00:00:01|44574.32
00:00:01|44574.32
00:00:04|44574.32
00:00:05|44574.31
00:00:06|44574.32
00:00:08|44574.32
00:00:08|44574.31
00:00:09|44574.32
00:00:10|44574.32
00:00:13|44574.31
00:00:13|44574.31
00:00:14|44574.32
00:00:16|44577.45
00:00:17|44577.45
00:00:18|44577.45
00:00:19|44577.45
00:00:20|44577.45
00:00:21|44577.46
00:00:22|44577.46
00:00:23|44564.02
00:00:25|44557.45
00:00:26|44556.79
00:00:27|44554.32
00:00:28|44554.32
00:00:29|44554.32
00:00:30|44554.32
00:00:31|44554.33
00:00:33|44553.18
00:00:34|44553.19
00:00:35|44553.19
00:00:36|44553.18
00:00:37|44546.67
00:00:38|44546.67
00:00:39|44538.37
00:00:40|44516.57
00:00:41|44516.56
00:00:43|44511.23
00:00:44|44509.27
00:00:46|44508.85
00:00:48|44508.51
00:00:50|44501.56
00:00:51|44501.56
00:00:52|44498.24
00:00:54|44495.44
00:00:55|44469.38
00:00:57|44466.89
00:00:57|44465.61
00:00:58|44460.16
00:00:59|44460.16
00:01:00|44460.16
00:01:02|44472.31
00:01:03|44467.95
00:01:04|44469.57
00:01:05|44465.62
00:01:06|44453.88
00:01:07|44453.66
00:01:08|44453.86
00:01:09|44451.44
00:01:10|44451.44
00:01:11|44456.02
00:01:12|44457.57
00:01:13|44458.34
00:01:14|44465.97
00:01:15|44466.65
00:01:16|44458.82
00:01:17|44456.09
00:01:18|44459.64
00:01:19|44459.64
00:01:20|44459.74
00:01:21|44459.6
00:01:22|44461.25
00:01:23|44457.96
00:01:24|44453.73
00:01:25|44455.63
00:01:26|44455.62
00:01:27|44455.62
00:01:28|44455.63
00:01:29|44454.11
00:01:30|44454.12
00:01:31|44454.12
00:01:32|44454.13
00:01:33|44454.13
00:01:34|44431.39
00:01:35|44430.59
00:01:36|44434.05
00:01:37|44431.66
00:01:38|44430.03
00:01:39|44424.29
00:01:40|44424.29
00:01:41|44422.43
00:01:42|44422.43
00:01:43|44423.92
00:01:45|44421.06
00:01:47|44421.05
00:01:48|44420.58
00:01:49|44424.81
00:01:50|44400.72
00:01:51|44407.54
00:01:53|44418.34
00:01:55|44423.66
00:01:56|44418.33
00:01:57|44419.53
00:01:59|44419.61
00:02:00|44423.16
00:02:01|44437.63
00:02:02|44427.48
00:02:03|44427.48
00:02:04|44428.7
00:02:05|44431.29
00:02:06|44428.85
00:02:07|44428.86
00:02:09|44428.86
00:02:10|44431.53
00:02:11|44437.61
00:02:12|44446.14
00:02:14|44452.35
00:02:15|44452.35
00:02:16|44453.51
00:02:17|44458.22
00:02:18|44475.16
00:02:19|44487.6
00:02:20|44484.48
00:02:22|44488.62
00:02:22|44475.17
00:02:23|44474.36
00:02:24|44472.57
00:02:25|44475.39
00:02:26|44475.39
00:02:27|44475.39
00:02:29|44488.77
00:02:29|44488.77
00:02:30|44488.76
00:02:31|44488.77
00:02:32|44492.14
00:02:33|44490.9
00:02:34|44495.3
00:02:35|44485.34
00:02:36|44484.84
00:02:37|44485.64
00:02:38|44485.63
00:02:39|44480.77
00:02:40|44472.03
00:02:41|44472.03
00:02:42|44472.02
00:02:43|44472.02
00:02:45|44462.62
00:02:47|44496.25
00:02:49|44492.29
00:02:49|44492.29
00:02:50|44487.84
00:02:52|44485.41
00:02:53|44484.42
00:02:55|44474.9
00:02:57|44456.03
00:02:59|44509.13
00:02:59|44498.67
00:03:01|44497.25
00:03:01|44494.86
00:03:03|44494.86
00:03:04|44492.72
00:03:04|44492.71
00:03:06|44492.07
00:03:07|44492.07
00:03:07|44478.9
00:03:08|44467.84
00:03:10|44467.84
00:03:10|44467.83
00:03:11|44456.04
00:03:12|44458.12
00:03:13|44460.54
00:03:15|44463.52
00:03:16|44460.36
00:03:17|44455.08
00:03:18|44453.04
00:03:19|44453.04
00:03:20|44453.04
00:03:21|44453.03
00:03:22|44453.02
00:03:24|44448.02
00:03:25|44449.85
00:03:26|44448.03
00:03:27|44448.03
00:03:28|44442.64
00:03:28|44444.25
00:03:29|44444.24
00:03:30|44444.25
00:03:32|44444.29
00:03:33|44446.7
00:03:34|44446.7
00:03:35|44445.58
00:03:36|44445.59
00:03:37|44445.59
00:03:38|44445.58
00:03:39|44445.59
00:03:40|44445.59
00:03:41|44447.83
00:03:42|44447.83
00:03:43|44445.59
00:03:44|44445.59
00:03:45|44444.28
00:03:45|44444.29
00:03:48|44444.29
00:03:48|44444.29
00:03:50|44444.28
00:03:50|44444.29
00:03:51|44444.29
00:03:52|44444.28
00:03:55|44459.14
00:03:55|44469.07
00:03:56|44475.23
00:03:57|44486.32
00:03:58|44483.77
00:03:59|44475.27
00:04:00|44473.86
00:04:01|44466.75
00:04:03|44466.75
00:04:05|44468.75
00:04:06|44468.75
00:04:07|44468.74
00:04:08|44468.74
00:04:09|44468.74
00:04:10|44466.74
00:04:11|44464.39
00:04:12|44458.23
00:04:13|44457.75
00:04:14|44457.75
00:04:16|44455.42
00:04:17|44455.42
00:04:18|44455.42
00:04:19|44452.66
00:04:20|44452.24
00:04:21|44452.24
00:04:22|44452.24
00:04:23|44452.02
00:04:24|44449.21
00:04:25|44449.21
00:04:26|44449.21
00:04:27|44449.73
00:04:28|44452.02
00:04:29|44454.
00:04:30|44454.
00:04:31|44453.99
00:04:32|44453.99
00:04:33|44453.99
00:04:34|44453.99
00:04:36|44453.99
00:04:36|44453.99
00:04:37|44453.99
00:04:38|44452.02
00:04:39|44449.22
00:04:40|44444.61
00:04:42|44444.29
00:04:42|44444.26
00:04:43|44444.25
00:04:44|44444.25
00:04:45|44442.95
00:04:46|44442.95
00:04:48|44442.96
00:04:49|44442.96
00:04:50|44442.95
00:04:51|44442.92
00:04:51|44442.38
00:04:53|44442.39
00:04:54|44442.39
00:04:54|44442.39
00:04:55|44442.39
00:04:57|44442.39
00:04:58|44442.39
00:04:58|44442.37
00:04:59|44442.37
00:05:01|44442.36
00:05:03|44442.36
00:05:04|44442.36
00:05:06|44441.86
00:05:07|44441.85
00:05:07|44441.85
00:05:08|44441.85
00:05:10|44441.85
00:05:11|44441.85
00:05:12|44441.85
00:05:14|44441.86
00:05:14|44441.85
00:05:16|44436.29
00:05:17|44432.04
00:05:17|44413.91
00:05:20|44412.79
00:05:20|44408.88
00:05:21|44408.88
00:05:23|44408.88
00:05:25|44408.88
00:05:25|44408.88
00:05:26|44408.34
00:05:27|44408.34
00:05:29|44408.17
00:05:29|44408.17
00:05:30|44408.16
00:05:31|44408.17
00:05:32|44408.17
00:05:33|44400.95
00:05:34|44404.91
00:05:35|44404.91
00:05:36|44404.9
00:05:37|44400.96
00:05:38|44401.32
00:05:39|44401.31
00:05:40|44401.31
00:05:41|44401.31
00:05:42|44401.3
00:05:43|44400.96
00:05:44|44403.17
00:05:45|44401.17
00:05:46|44401.16
00:05:47|44401.16
00:05:48|44401.16
00:05:50|44401.16
00:05:51|44400.
00:05:52|44400.01
00:05:53|44399.44
00:05:54|44399.4
00:05:55|44399.27
00:05:56|44399.03
00:05:57|44399.
00:05:58|44398.44
00:05:59|44398.44
00:06:00|44397.94
00:06:01|44397.17
00:06:02|44397.17
00:06:03|44397.17
00:06:04|44397.16
00:06:05|44397.17
00:06:06|44397.17
00:06:08|44397.17
00:06:10|44397.16
00:06:10|44392.9
00:06:13|44392.48
00:06:14|44392.47
00:06:14|44392.47
00:06:15|44395.16
00:06:16|44392.33
00:06:17|44392.64
00:06:18|44392.63
00:06:19|44392.64
00:06:21|44392.64
00:06:21|44392.64
00:06:22|44392.64
00:06:24|44392.63
00:06:25|44392.64
00:06:26|44392.64
00:06:27|44392.64
00:06:28|44405.36
00:06:29|44414.88
00:06:31|44420.31
00:06:32|44430.08
00:06:33|44430.08
00:06:35|44430.08
00:06:36|44428.52
00:06:36|44428.58
00:06:37|44428.58
00:06:39|44428.58
00:06:40|44428.59
00:06:40|44428.58
00:06:42|44428.57
00:06:43|44428.56
00:06:43|44428.56
00:06:44|44428.56
00:06:45|44428.57
00:06:48|44429.31
00:06:48|44433.33
00:06:49|44431.73
00:06:50|44433.17
00:06:52|44433.16
00:06:53|44433.16
00:06:55|44431.75
00:06:55|44431.74
00:06:57|44431.74
00:06:58|44433.19
00:06:59|44427.22
00:07:00|44427.22
00:07:01|44425.92
00:07:02|44425.93
00:07:03|44425.93
00:07:04|44424.68
00:07:05|44421.64
00:07:06|44421.7
00:07:08|44423.28
00:07:09|44423.28
00:07:11|44423.28
00:07:13|44423.28
00:07:14|44423.28
00:07:15|44423.28
00:07:16|44422.94
00:07:16|44415.88
00:07:17|44415.89
00:07:18|44415.88
00:07:19|44415.88
00:07:22|44415.85
00:07:22|44415.85
00:07:23|44415.86
00:07:25|44415.85
00:07:26|44415.85
00:07:27|44415.85
00:07:28|44415.85
00:07:29|44415.85
00:07:30|44425.91
00:07:31|44428.18
00:07:32|44428.18
00:07:33|44428.18
00:07:34|44428.18
00:07:35|44428.17
00:07:37|44427.01
00:07:38|44427.01
00:07:39|44427.01
00:07:40|44427.
00:07:41|44427.
00:07:41|44427.
00:07:42|44427.
00:07:44|44419.28
00:07:45|44417.49
00:07:46|44417.49
00:07:46|44417.49
00:07:47|44417.49
00:07:49|44417.7
00:07:50|44421.19
00:07:51|44421.19
00:07:52|44421.2
00:07:53|44421.21
00:07:54|44421.19
00:07:55|44421.19
00:07:57|44418.8
00:07:58|44418.79
00:07:58|44418.8
00:08:00|44419.7
00:08:00|44418.79
00:08:02|44418.79
00:08:02|44418.79
00:08:04|44417.5
00:08:06|44417.48
00:08:07|44417.49
00:08:08|44411.78
00:08:09|44411.78
00:08:10|44411.63
00:08:11|44411.63
00:08:13|44411.64
00:08:13|44411.63
00:08:15|44411.64
00:08:16|44411.64
00:08:17|44411.64
00:08:18|44411.64
00:08:19|44411.64
00:08:20|44411.64
00:08:21|44409.23
00:08:22|44409.22
00:08:23|44405.96
00:08:24|44405.95
00:08:25|44405.95
00:08:26|44405.95
00:08:27|44405.96
00:08:29|44405.96
00:08:29|44405.96
00:08:31|44405.95
00:08:32|44405.34
00:08:33|44405.34
00:08:34|44404.75
00:08:34|44404.75
00:08:35|44404.75
00:08:37|44404.75
00:08:37|44407.46
00:08:39|44407.46
00:08:40|44407.35
00:08:41|44409.24
00:08:42|44413.57
00:08:42|44413.57
00:08:44|44413.57
00:08:45|44413.57
00:08:46|44413.57
00:08:46|44411.16
00:08:49|44411.16
00:08:50|44411.16
00:08:50|44411.16
00:08:52|44408.35
00:08:53|44408.36
00:08:55|44408.31
00:08:57|44407.35
00:08:57|44413.58
00:08:58|44413.58
00:09:00|44413.58
00:09:01|44413.58
00:09:02|44413.58
00:09:04|44425.94
00:09:05|44424.61
00:09:06|44424.61
00:09:07|44424.62
00:09:08|44424.82
00:09:09|44427.31
00:09:10|44427.32
00:09:11|44427.32
00:09:13|44427.32
00:09:15|44427.24
00:09:15|44427.24
00:09:16|44427.24
00:09:18|44427.24
00:09:19|44427.24
00:09:20|44426.59
00:09:21|44426.59
00:09:22|44426.59
00:09:23|44426.59
00:09:24|44426.59
00:09:26|44426.59
00:09:27|44426.59
00:09:28|44427.22
00:09:29|44427.22
00:09:29|44427.23
00:09:31|44427.23
00:09:31|44427.23
00:09:33|44427.23
00:09:34|44427.23
00:09:36|44427.22
00:09:37|44427.22
00:09:38|44427.23
00:09:39|44417.53
00:09:40|44417.4
00:09:41|44417.4
00:09:42|44418.43
00:09:43|44418.46
00:09:45|44418.46
00:09:46|44418.46
00:09:47|44418.46
00:09:48|44418.46
00:09:48|44418.46
00:09:49|44418.46
00:09:50|44418.46
00:09:52|44413.42
00:09:53|44413.42
00:09:54|44413.62
00:09:56|44413.62
00:09:56|44414.9
00:09:58|44414.9
00:09:59|44414.91
00:09:59|44414.9
00:10:02|44411.32
00:10:02|44411.32
00:10:04|44414.9
00:10:05|44414.9
00:10:07|44412.62
00:10:09|44410.27
00:10:10|44410.27
00:10:10|44413.62
00:10:11|44412.51
00:10:13|44412.51
00:10:14|44412.51
00:10:14|44412.51
00:10:16|44412.51
00:10:17|44411.23
00:10:19|44411.23
00:10:19|44411.23
00:10:21|44411.23
00:10:21|44411.22
00:10:23|44411.22
00:10:23|44411.22
00:10:24|44411.22
00:10:26|44411.22
00:10:27|44411.23
00:10:28|44410.28
00:10:29|44410.28
00:10:30|44410.28
00:10:31|44410.28
00:10:32|44410.28
00:10:33|44410.28
00:10:34|44410.27
00:10:35|44410.27
00:10:36|44410.27
00:10:37|44405.86
00:10:38|44401.01
00:10:39|44401.55
00:10:40|44401.55
00:10:42|44401.55
00:10:43|44401.75
00:10:43|44401.75
00:10:44|44401.75
00:10:46|44401.75
00:10:48|44401.74
00:10:50|44403.22
00:10:50|44403.22
00:10:51|44403.22
00:10:52|44405.
00:10:53|44404.99
00:10:54|44404.99
00:10:55|44405.01
00:10:56|44405.84
00:10:57|44405.84
00:10:59|44404.99
00:11:00|44405.
00:11:02|44404.99
00:11:02|44405.
00:11:03|44405.
00:11:04|44405.
00:11:05|44404.99
00:11:06|44404.99
00:11:08|44404.99
00:11:10|44404.99
00:11:10|44404.99
00:11:11|44403.54
00:11:14|44403.54
00:11:14|44403.53
00:11:15|44403.54
00:11:16|44403.53
00:11:18|44403.53
00:11:19|44403.53
00:11:21|44403.53
00:11:21|44403.54
00:11:23|44403.54
00:11:24|44403.22
00:11:25|44400.95
00:11:27|44395.32
00:11:28|44394.78
00:11:29|44394.76
00:11:29|44384.96
00:11:30|44384.33
00:11:33|44376.84
00:11:33|44371.38
00:11:35|44367.31
00:11:36|44382.07
00:11:36|44381.44
00:11:37|44381.85
00:11:39|44384.53
00:11:40|44379.34
00:11:40|44382.28
00:11:41|44382.28
00:11:42|44382.29
00:11:43|44382.29
00:11:44|44382.29
00:11:45|44382.29
00:11:46|44385.49
00:11:47|44387.72
00:11:48|44389.5
00:11:50|44396.59
00:11:51|44396.58
00:11:51|44404.2
00:11:52|44407.57
00:11:54|44407.57
00:11:57|44406.14
00:11:59|44406.14
00:11:59|44406.77
00:12:00|44414.89
00:12:02|44418.67
00:12:03|44420.69
00:12:03|44421.9
00:12:04|44422.04
00:12:05|44426.61
00:12:07|44422.69
00:12:07|44422.69
00:12:08|44422.7
00:12:10|44422.7
00:12:10|44422.69
00:12:11|44422.69
00:12:12|44422.7
00:12:15|44425.96
00:12:15|44425.96
00:12:16|44425.96
00:12:18|44425.97
00:12:19|44424.33
00:12:20|44424.32
00:12:21|44425.93
00:12:22|44425.93
00:12:23|44424.32
00:12:24|44425.08
00:12:26|44425.08
00:12:27|44425.08
00:12:28|44425.08
00:12:29|44425.08
00:12:30|44425.08
00:12:30|44425.08
00:12:32|44425.08
00:12:33|44425.09
00:12:34|44425.09
00:12:35|44425.08
00:12:36|44425.08
00:12:37|44425.08
00:12:38|44425.08
00:12:39|44425.08
00:12:40|44425.08
00:12:41|44425.09
00:12:42|44425.09
00:12:43|44425.08
00:12:44|44425.11
00:12:45|44425.11
00:12:46|44425.1
00:12:47|44425.1
00:12:48|44425.1
00:12:49|44425.1
00:12:50|44425.1
00:12:51|44425.1
00:12:52|44425.1
00:12:53|44425.1
00:12:54|44425.1
00:12:55|44425.1
00:12:56|44425.1
00:12:58|44425.1
00:12:58|44425.1
00:12:59|44425.1
00:13:01|44425.09
00:13:01|44425.09
00:13:03|44425.09
00:13:05|44425.07
00:13:06|44425.08
00:13:06|44425.05
00:13:07|44416.16
00:13:08|44415.84
00:13:09|44415.84
00:13:10|44415.85
00:13:12|44415.85
00:13:13|44415.85
00:13:14|44411.2
00:13:16|44411.2
00:13:16|44411.2
00:13:18|44411.2
00:13:19|44409.67
00:13:20|44409.68
00:13:21|44408.5
00:13:22|44408.51
00:13:23|44408.51
00:13:24|44408.5
00:13:25|44408.5
00:13:26|44408.5
00:13:27|44406.16
00:13:28|44406.16
00:13:29|44406.16
00:13:30|44406.16
00:13:31|44406.15
00:13:32|44406.15
00:13:33|44406.15
00:13:34|44406.15
00:13:35|44406.16
00:13:36|44406.17
00:13:37|44406.17
00:13:38|44406.17
00:13:39|44409.76
00:13:40|44409.76
00:13:41|44409.76
00:13:42|44409.76
00:13:43|44409.77
00:13:44|44406.26
00:13:45|44406.26
00:13:46|44406.26
00:13:47|44406.26
00:13:48|44406.26
00:13:49|44406.27
00:13:50|44406.27
00:13:51|44410.23
00:13:52|44420.78
00:13:53|44411.35
00:13:54|44411.35
00:13:55|44411.35
00:13:57|44411.35
00:13:59|44411.36
00:13:59|44412.49
00:14:01|44415.75
00:14:03|44415.75
00:14:03|44415.75
00:14:04|44415.75
00:14:05|44412.58
00:14:06|44412.58
00:14:07|44412.58
00:14:09|44412.57
00:14:10|44412.57
00:14:11|44412.57
00:14:12|44412.58
00:14:13|44412.58
00:14:15|44413.05
00:14:15|44413.05
00:14:16|44413.05
00:14:17|44412.58
00:14:18|44416.43
00:14:19|44416.43
00:14:20|44416.43
00:14:22|44416.43
00:14:22|44416.43
00:14:23|44416.43
00:14:24|44416.44
00:14:25|44416.43
00:14:27|44416.43
00:14:27|44416.44
00:14:28|44416.43
00:14:29|44416.43
00:14:30|44420.78
00:14:32|44420.81
00:14:33|44425.
00:14:34|44425.
00:14:35|44425.
00:14:36|44424.99
00:14:37|44424.99
00:14:38|44425.
00:14:39|44424.99
00:14:40|44424.73
00:14:41|44424.73
00:14:42|44424.73
00:14:44|44424.73
00:14:45|44421.64
00:14:45|44421.63
00:14:46|44421.63
00:14:47|44421.63
00:14:49|44419.43
00:14:49|44419.43
00:14:50|44419.43
00:14:51|44419.43
00:14:52|44419.43
00:14:54|44419.43
00:14:55|44419.42
00:14:56|44419.42
00:14:57|44419.42
00:14:57|44419.43
00:14:58|44419.43
00:15:00|44419.43
00:15:01|44418.36
00:15:02|44416.75
00:15:04|44416.75
00:15:05|44416.75
00:15:05|44416.75
00:15:08|44416.75
00:15:09|44417.01
00:15:11|44417.01
00:15:11|44417.01
00:15:12|44417.11
00:15:14|44417.11
00:15:14|44417.11
00:15:16|44417.11
00:15:17|44426.54
00:15:17|44426.55
00:15:19|44426.55
00:15:19|44426.55
00:15:21|44426.55
00:15:21|44426.55
00:15:22|44426.55
00:15:24|44426.55
00:15:25|44426.55
00:15:27|44426.55
00:15:27|44426.55
00:15:28|44426.55
00:15:29|44426.55
00:15:31|44426.55
00:15:31|44426.55
00:15:32|44426.55
00:15:34|44426.54
00:15:35|44426.54
00:15:36|44426.54
00:15:37|44419.66
00:15:38|44416.34
00:15:39|44416.34
00:15:41|44416.34
00:15:41|44416.33
00:15:42|44416.34
00:15:43|44416.34
00:15:44|44416.34
00:15:45|44416.34
00:15:46|44416.33
00:15:47|44416.33
00:15:48|44416.33
00:15:49|44416.33
00:15:50|44416.33
00:15:51|44416.33
00:15:52|44415.75
00:15:53|44415.75
00:15:54|44415.76
00:15:55|44415.76
00:15:56|44415.75
00:15:58|44415.75
00:15:58|44415.75
00:15:59|44415.76
00:16:01|44410.31
00:16:02|44410.31
00:16:03|44410.31
00:16:04|44410.31
00:16:05|44410.31
00:16:06|44407.98
00:16:08|44406.56
00:16:09|44406.56
00:16:10|44404.2
00:16:11|44404.2
00:16:11|44401.42
00:16:12|44401.42
00:16:13|44396.23
00:16:15|44395.82
00:16:17|44395.82
00:16:19|44391.86
00:16:19|44391.86
00:16:21|44391.85
00:16:22|44391.85
00:16:23|44390.86
00:16:24|44388.53
00:16:25|44388.53
00:16:26|44388.5
00:16:27|44388.51
00:16:28|44388.51
00:16:29|44380.
00:16:30|44376.73
00:16:31|44366.66
00:16:32|44366.67
00:16:33|44366.66
00:16:34|44366.66
00:16:35|44366.61
00:16:36|44366.61
00:16:37|44365.96
00:16:38|44365.45
00:16:39|44365.45
00:16:40|44365.46
00:16:42|44365.46
00:16:42|44363.64
00:16:43|44355.96
00:16:44|44352.42
00:16:46|44347.18
00:16:47|44350.28
00:16:48|44349.93
00:16:49|44349.64
00:16:50|44349.64
00:16:51|44349.63
00:16:52|44349.64
00:16:53|44349.63
00:16:54|44347.19
00:16:55|44347.19
00:16:56|44346.92
00:16:57|44344.9
00:16:58|44344.9
00:16:59|44342.13
00:17:00|44332.01
00:17:01|44332.02
00:17:02|44330.46
00:17:04|44328.04
00:17:05|44328.04
00:17:06|44327.1
00:17:07|44326.54
00:17:08|44326.54
00:17:09|44323.88
00:17:10|44323.88
00:17:11|44323.87
00:17:12|44323.88
00:17:13|44323.88
00:17:14|44323.88
00:17:15|44323.88
00:17:16|44323.88
00:17:17|44324.31
00:17:18|44328.34
00:17:19|44328.34
00:17:21|44328.33
00:17:21|44328.34
00:17:23|44328.34
00:17:24|44328.33
00:17:24|44328.34
00:17:26|44328.59
00:17:27|44330.47
00:17:27|44330.47
00:17:28|44330.87
00:17:31|44332.22
00:17:31|44333.51
00:17:32|44333.5
00:17:33|44333.5
00:17:34|44337.14
00:17:35|44341.41
00:17:37|44342.28
00:17:37|44342.99
00:17:39|44344.91
00:17:40|44328.34
00:17:40|44328.99
00:17:41|44328.35
00:17:42|44328.35
00:17:43|44328.35
00:17:46|44328.35
00:17:47|44328.35
00:17:47|44327.65
00:17:48|44312.67
00:17:49|44312.67
00:17:50|44312.67
00:17:51|44313.16
00:17:52|44313.16
00:17:53|44313.16
00:17:54|44310.
00:17:56|44306.22
00:17:56|44307.06
00:17:57|44308.27
00:17:58|44306.22
00:17:59|44306.22
00:18:00|44305.59
00:18:01|44305.59
00:18:03|44305.59
00:18:04|44305.59
00:18:05|44305.6
00:18:07|44306.97
00:18:08|44306.98
00:18:09|44306.98
00:18:10|44306.98
00:18:11|44306.97
00:18:12|44306.97
00:18:13|44309.09
00:18:14|44309.1
00:18:15|44310.41
00:18:16|44310.41
00:18:17|44310.41
00:18:18|44310.41
00:18:19|44319.31
00:18:20|44326.51
00:18:21|44326.51
00:18:22|44327.26
00:18:23|44328.19
00:18:24|44329.99
00:18:25|44329.99
00:18:26|44329.99
00:18:27|44329.99
00:18:28|44329.99
00:18:29|44329.99
00:18:30|44329.99
00:18:31|44329.99
00:18:32|44323.64
00:18:33|44323.64
00:18:34|44322.3
00:18:35|44322.3
00:18:36|44322.3
00:18:37|44322.3
00:18:38|44322.3
00:18:39|44322.3
00:18:40|44322.3
00:18:41|44322.3
00:18:42|44322.31
00:18:43|44322.31
00:18:44|44322.31
00:18:46|44322.3
00:18:46|44328.16
00:18:48|44328.16
00:18:49|44328.16
00:18:50|44328.16
00:18:51|44328.16
00:18:51|44322.72
00:18:52|44324.94
00:18:54|44324.94
00:18:54|44324.94
00:18:56|44324.94
00:18:56|44324.94
00:18:57|44322.3
00:18:59|44322.3
00:18:59|44322.3
00:19:01|44322.3
00:19:03|44316.12
00:19:03|44321.28
00:19:05|44321.28
00:19:07|44316.3
00:19:09|44306.64
00:19:09|44306.64
00:19:10|44304.2
00:19:11|44303.18
00:19:12|44303.19
00:19:13|44303.38
00:19:14|44303.12
00:19:15|44303.12
00:19:16|44303.12
00:19:18|44301.01
00:19:19|44301.
00:19:21|44302.34
00:19:21|44302.34
00:19:22|44302.34
00:19:24|44293.25
00:19:25|44293.24
00:19:26|44293.25
00:19:28|44294.76
00:19:28|44294.77
00:19:29|44294.77
00:19:30|44295.29
00:19:31|44295.29
00:19:32|44295.29
00:19:33|44293.24
00:19:35|44293.25
00:19:36|44288.5
00:19:37|44285.42
00:19:39|44256.99
00:19:39|44258.76
00:19:40|44262.52
00:19:42|44263.82
00:19:43|44268.03
00:19:45|44265.18
00:19:46|44249.65
00:19:46|44260.99
00:19:47|44263.9
00:19:48|44263.9
00:19:50|44263.89
00:19:51|44258.02
00:19:52|44259.47
00:19:53|44259.47
00:19:54|44259.47
00:19:55|44259.47
00:19:56|44259.47
00:19:57|44259.47
00:19:58|44254.27
00:19:59|44251.09
00:20:00|44253.1
00:20:01|44255.41
00:20:02|44255.4
00:20:04|44255.41
00:20:05|44259.46
00:20:05|44255.4
00:20:07|44255.4
00:20:07|44258.28
00:20:10|44258.29
00:20:10|44258.29
00:20:12|44258.29
00:20:13|44258.55
00:20:13|44258.55
00:20:15|44259.36
00:20:16|44259.36
00:20:16|44259.35
00:20:18|44259.35
00:20:19|44259.36
00:20:20|44258.55
00:20:20|44258.28
00:20:21|44256.3
00:20:22|44256.3
00:20:24|44256.3
00:20:25|44256.3
00:20:27|44256.31
00:20:27|44254.68
00:20:28|44254.68
00:20:30|44259.46
00:20:31|44259.46
00:20:32|44259.46
00:20:34|44259.46
00:20:35|44259.46
00:20:36|44256.9
00:20:37|44256.9
00:20:38|44254.69
00:20:39|44254.68
00:20:40|44254.69
00:20:41|44253.1
00:20:41|44247.18
00:20:42|44249.35
00:20:43|44249.34
00:20:45|44249.34
00:20:46|44249.34
00:20:47|44249.35
00:20:48|44249.35
00:20:49|44249.35
00:20:49|44249.35
00:20:50|44249.34
00:20:51|44249.34
00:20:53|44249.34
00:20:54|44249.35
00:20:54|44249.34
00:20:55|44249.35
00:20:57|44249.34
00:20:57|44249.34
00:20:59|44249.33
00:21:00|44247.4
00:21:00|44247.38
00:21:02|44242.62
00:21:04|44239.71
00:21:05|44239.2
00:21:06|44234.
00:21:07|44221.83
00:21:08|44220.01
00:21:09|44216.82
00:21:10|44216.82
00:21:11|44216.82
00:21:12|44216.82
00:21:13|44216.82
00:21:14|44216.37
00:21:15|44216.37
00:21:16|44216.37
00:21:17|44216.37
00:21:18|44216.37
00:21:19|44216.37
00:21:21|44216.37
00:21:22|44216.37
00:21:23|44216.37
00:21:24|44216.81
00:21:25|44216.81
00:21:26|44216.8
00:21:27|44216.8
00:21:29|44220.01
00:21:29|44223.92
00:21:30|44230.72
00:21:32|44230.72
00:21:33|44230.92
00:21:34|44231.01
00:21:35|44231.01
00:21:36|44231.01
00:21:37|44231.06
00:21:38|44237.22
00:21:39|44239.57
00:21:40|44239.57
00:21:41|44239.56
00:21:42|44239.56
00:21:43|44247.31
00:21:44|44247.31
00:21:46|44247.31
00:21:47|44247.31
00:21:47|44247.31
00:21:48|44247.31
00:21:49|44247.31
00:21:51|44249.2
00:21:52|44249.2
00:21:52|44249.2
00:21:53|44250.91
00:21:55|44249.22
00:21:55|44247.31
00:21:58|44247.31
00:21:59|44247.3
00:21:59|44243.15
00:22:00|44242.97
00:22:01|44242.97
00:22:03|44240.43
00:22:06|44240.4
00:22:08|44236.13
00:22:09|44236.12
00:22:10|44236.12
00:22:11|44228.02
00:22:13|44227.65
00:22:14|44227.85
00:22:15|44229.6
00:22:17|44228.51
00:22:17|44228.51
00:22:18|44228.51
00:22:19|44228.51
00:22:20|44231.93
00:22:21|44231.94
00:22:22|44231.93
00:22:23|44229.18
00:22:24|44229.71
00:22:25|44224.49
00:22:26|44224.49
00:22:27|44226.72
00:22:28|44228.94
00:22:29|44228.94
00:22:30|44229.6
00:22:31|44227.53
00:22:32|44227.53
00:22:33|44226.73
00:22:34|44222.
00:22:36|44221.92
00:22:36|44221.81
00:22:37|44221.81
00:22:38|44220.01
00:22:39|44220.
00:22:40|44219.03
00:22:42|44219.03
00:22:42|44219.03
00:22:44|44219.03
00:22:45|44219.03
00:22:46|44219.03
00:22:47|44232.64
00:22:48|44232.65
00:22:49|44232.64
00:22:50|44228.45
00:22:51|44230.46
00:22:52|44228.14
00:22:53|44228.14
00:22:54|44228.14
00:22:55|44228.14
00:22:56|44228.14
00:22:57|44229.25
00:22:58|44229.25
00:22:59|44229.25
00:23:00|44229.26
00:23:01|44229.26
00:23:02|44230.24
00:23:03|44223.14
00:23:04|44223.15
00:23:05|44225.08
00:23:07|44225.1
00:23:07|44225.1
00:23:08|44225.1
00:23:10|44225.1
00:23:12|44226.26
00:23:12|44220.93
00:23:14|44220.93
00:23:15|44220.42
00:23:16|44220.42
00:23:17|44220.42
00:23:18|44220.41
00:23:19|44219.99
00:23:21|44219.04
00:23:21|44218.93
00:23:23|44217.96
00:23:23|44216.44
00:23:24|44216.45
00:23:26|44216.44
00:23:27|44216.
00:23:28|44216.01
00:23:29|44204.42
00:23:30|44200.57
00:23:31|44192.96
00:23:33|44197.01
00:23:34|44203.1
00:23:35|44198.34
00:23:37|44188.37
00:23:37|44190.9
00:23:38|44191.15
00:23:40|44190.93
00:23:40|44192.9
00:23:41|44192.9
00:23:42|44192.9
00:23:43|44192.9
00:23:44|44192.9
00:23:45|44190.93
00:23:47|44189.94
00:23:47|44189.94
00:23:48|44189.94
00:23:49|44186.61
00:23:50|44174.88
00:23:51|44172.48
00:23:53|44168.
00:23:53|44165.66
00:23:54|44157.31
00:23:55|44157.61
00:23:56|44157.92
00:23:57|44158.79
00:23:58|44157.62
00:23:59|44159.17
00:24:00|44157.62
00:24:02|44157.97
00:24:02|44167.74
00:24:03|44168.42
00:24:05|44172.49
00:24:06|44169.15
00:24:08|44179.1
00:24:09|44179.11
00:24:09|44177.28
00:24:12|44177.28
00:24:12|44177.27
00:24:13|44179.71
00:24:16|44185.14
00:24:16|44185.14
00:24:17|44189.46
00:24:18|44196.23
00:24:19|44197.72
00:24:20|44199.99
00:24:21|44208.16
00:24:22|44207.79
00:24:23|44208.83
00:24:25|44208.82
00:24:26|44208.83
00:24:28|44208.83
00:24:30|44216.53
00:24:30|44218.73
00:24:31|44218.73
00:24:32|44220.23
00:24:33|44220.23
00:24:34|44220.23
00:24:35|44220.23
00:24:36|44220.23
00:24:37|44220.23
00:24:38|44220.23
00:24:39|44220.23
00:24:40|44218.73
00:24:42|44215.64
00:24:42|44215.63
00:24:44|44211.75
00:24:44|44212.09
00:24:45|44212.09
00:24:46|44212.1
00:24:47|44211.75
00:24:49|44211.76
00:24:49|44211.77
00:24:50|44211.77
00:24:51|44211.77
00:24:52|44211.77
00:24:53|44212.11
00:24:54|44212.23
00:24:55|44215.6
00:24:56|44219.59
00:24:57|44220.06
00:24:58|44217.83
00:24:59|44218.27
00:25:00|44218.27
00:25:01|44220.23
00:25:02|44221.65
00:25:03|44221.65
00:25:05|44230.98
00:25:06|44245.
00:25:07|44269.99
00:25:09|44262.21
00:25:10|44259.84
00:25:11|44257.71
00:25:12|44248.71
00:25:13|44248.71
00:25:13|44247.89
00:25:14|44247.9
00:25:16|44247.9
00:25:17|44247.9
00:25:18|44243.95
00:25:19|44241.18
00:25:21|44240.41
00:25:21|44241.18
00:25:22|44241.18
00:25:23|44241.18
00:25:25|44254.04
00:25:26|44254.61
00:25:27|44251.2
00:25:28|44253.9
00:25:29|44251.99
00:25:30|44248.53
00:25:31|44248.53
00:25:32|44247.92
00:25:33|44249.51
00:25:34|44247.9
00:25:35|44247.9
00:25:36|44244.84
00:25:37|44241.36
00:25:38|44241.36
00:25:39|44236.39
00:25:40|44236.38
00:25:41|44237.81
00:25:42|44237.81
00:25:43|44237.81
00:25:44|44237.81
00:25:45|44239.33
00:25:46|44241.48
00:25:47|44237.81
00:25:48|44237.2
00:25:49|44237.2
00:25:50|44236.
00:25:51|44236.
00:25:52|44234.18
00:25:53|44234.18
00:25:54|44234.08
00:25:55|44238.12
00:25:56|44235.34
00:25:57|44235.35
00:25:58|44235.56
00:25:59|44234.4
00:26:00|44232.9
00:26:01|44234.
00:26:02|44236.21
00:26:03|44236.64
00:26:04|44236.
00:26:05|44235.03
00:26:07|44234.91
00:26:07|44237.66
00:26:10|44232.42
00:26:10|44233.48
00:26:11|44239.41
00:26:13|44235.93
00:26:15|44240.86
00:26:16|44239.79
00:26:17|44246.99
00:26:18|44249.94
00:26:19|44250.72
00:26:21|44251.35
00:26:22|44241.28
00:26:23|44239.98
00:26:24|44239.97
00:26:25|44236.23
00:26:25|44247.91
00:26:26|44250.91
00:26:28|44250.92
00:26:29|44250.74
00:26:30|44250.75
00:26:31|44247.53
00:26:32|44250.83
00:26:32|44250.83
00:26:34|44250.83
00:26:35|44252.92
00:26:35|44251.51
00:26:36|44253.18
00:26:38|44253.18
00:26:40|44254.42
00:26:40|44254.42
00:26:42|44254.43
00:26:42|44254.43
00:26:44|44254.43
00:26:44|44254.42
00:26:45|44254.42
00:26:46|44254.43
00:26:47|44256.46
00:26:48|44254.43
00:26:49|44254.43
00:26:50|44254.42
00:26:52|44254.42
00:26:52|44254.43
00:26:53|44254.43
00:26:54|44254.45
00:26:56|44256.94
00:26:57|44259.89
00:26:59|44255.48
00:26:59|44257.65
00:27:01|44260.16
00:27:01|44260.16
00:27:02|44256.28
00:27:03|44254.44
00:27:04|44254.44
00:27:07|44254.44
00:27:07|44254.44
00:27:09|44254.44
00:27:10|44254.44
00:27:11|44254.43
00:27:13|44263.17
00:27:13|44258.75
00:27:15|44259.46
00:27:17|44259.48
00:27:18|44261.42
00:27:19|44260.69
00:27:20|44260.03
00:27:21|44260.03
00:27:22|44260.03
00:27:23|44260.03
00:27:24|44261.7
00:27:25|44259.88
00:27:27|44260.83
00:27:28|44261.65
00:27:28|44263.74
00:27:30|44263.74
00:27:31|44263.73
00:27:32|44263.74
00:27:32|44263.73
00:27:33|44263.73
00:27:35|44262.6
00:27:35|44259.2
00:27:37|44259.2
00:27:37|44259.2
00:27:38|44259.19
00:27:40|44259.2
00:27:41|44259.2
00:27:41|44259.2
00:27:44|44259.2
00:27:44|44258.86
00:27:45|44258.95
00:27:46|44259.98
00:27:47|44259.15
00:27:48|44256.6
00:27:50|44256.6
00:27:50|44258.2
00:27:51|44258.23
00:27:52|44258.23
00:27:53|44258.23
00:27:54|44258.23
00:27:55|44258.23
00:27:57|44261.85
00:27:58|44261.85
00:27:59|44261.85
00:27:59|44263.73
00:28:01|44263.73
00:28:01|44265.45
00:28:02|44265.45
00:28:04|44265.45
00:28:04|44271.35
00:28:06|44271.35
00:28:08|44266.85
00:28:09|44265.47
00:28:11|44265.47
00:28:13|44265.99
00:28:14|44255.34
00:28:14|44255.34
00:28:16|44251.36
00:28:16|44251.36
00:28:17|44251.52
00:28:19|44251.52
00:28:20|44248.91
00:28:22|44248.91
00:28:23|44245.66
00:28:24|44245.86
00:28:25|44245.86
00:28:26|44245.86
00:28:27|44240.31
00:28:28|44236.58
00:28:29|44234.08
00:28:30|44234.08
00:28:31|44233.12
00:28:32|44233.12
00:28:33|44233.12
00:28:34|44233.12
00:28:35|44233.16
00:28:36|44233.16
00:28:37|44233.11
00:28:38|44231.53
00:28:40|44231.53
00:28:41|44231.39
00:28:41|44230.27
00:28:42|44230.26
00:28:44|44230.26
00:28:45|44229.17
00:28:46|44225.35
00:28:47|44225.35
00:28:47|44224.49
00:28:48|44222.21
00:28:49|44222.22
00:28:50|44222.22
00:28:51|44220.33
00:28:53|44213.33
00:28:54|44207.71
00:28:55|44210.89
00:28:55|44210.89
00:28:57|44210.89
00:28:57|44209.52
00:28:58|44209.52
00:28:59|44206.05
00:29:00|44204.09
00:29:01|44198.19
00:29:04|44198.19
00:29:04|44195.02
00:29:06|44195.4
00:29:06|44194.85
00:29:08|44194.86
00:29:08|44194.85
00:29:10|44194.85
00:29:11|44194.83
00:29:13|44194.85
00:29:13|44197.
00:29:14|44198.19
00:29:16|44198.19
00:29:17|44198.37
00:29:18|44198.38
00:29:19|44200.62
00:29:21|44200.62
00:29:23|44202.77
00:29:23|44202.78
00:29:25|44202.78
00:29:25|44204.15
00:29:26|44204.15
00:29:27|44204.15
00:29:29|44204.14
00:29:29|44206.49
00:29:30|44206.09
00:29:32|44204.16
00:29:33|44204.16
00:29:34|44204.16
00:29:35|44204.67
00:29:36|44205.15
00:29:37|44205.15
00:29:38|44205.15
00:29:39|44205.15
00:29:41|44205.15
00:29:41|44205.15
00:29:42|44205.15
00:29:44|44205.15
00:29:45|44205.15
00:29:46|44205.14
00:29:47|44204.32
00:29:48|44204.33
00:29:49|44204.33
00:29:51|44204.33
00:29:52|44204.32
00:29:53|44204.32
00:29:54|44204.32
00:29:55|44204.32
00:29:56|44204.66
00:29:56|44204.67
00:29:57|44204.66
00:29:59|44212.31
00:29:59|44212.32
00:30:01|44212.32
00:30:02|44212.32
00:30:02|44212.32
00:30:04|44212.31
00:30:05|44214.95
00:30:07|44213.07
00:30:08|44213.07
00:30:09|44213.08
00:30:10|44213.08
00:30:12|44202.78
00:30:14|44204.87
00:30:14|44204.87
00:30:15|44204.87
00:30:16|44203.53
00:30:18|44203.52
00:30:19|44203.52
00:30:21|44200.01
00:30:22|44200.
00:30:23|44200.01
00:30:25|44195.67
00:30:26|44193.33
00:30:26|44193.33
00:30:28|44193.53
00:30:29|44193.07
00:30:30|44191.64
00:30:30|44192.35
00:30:31|44190.08
00:30:33|44190.02
00:30:34|44190.02
00:30:36|44187.76
00:30:37|44188.24
00:30:37|44188.24
00:30:39|44188.24
00:30:39|44188.24
00:30:42|44191.76
00:30:42|44189.04
00:30:43|44189.05
00:30:44|44187.11
00:30:46|44187.42
00:30:47|44187.66
00:30:48|44187.95
00:30:49|44187.94
00:30:50|44187.12
00:30:51|44187.12
00:30:52|44187.12
00:30:54|44187.
00:30:54|44187.01
00:30:56|44187.
00:30:56|44187.01
00:30:57|44187.01
00:30:58|44176.16
00:30:59|44173.78
00:31:01|44164.44
00:31:01|44160.01
00:31:02|44167.94
00:31:04|44169.62
00:31:06|44169.62
00:31:06|44177.66
00:31:08|44174.69
00:31:08|44176.75
00:31:09|44180.62
00:31:10|44180.63
00:31:11|44179.02
00:31:13|44180.62
00:31:14|44186.99
00:31:15|44186.99
00:31:17|44192.72
00:31:18|44192.72
00:31:18|44201.97
00:31:21|44203.53
00:31:22|44204.23
00:31:23|44204.23
00:31:23|44204.87
00:31:24|44204.87
00:31:26|44204.87
00:31:27|44204.87
00:31:28|44205.91
00:31:29|44205.92
00:31:30|44205.92
00:31:31|44207.65
00:31:32|44207.65
00:31:33|44207.64
00:31:34|44207.65
00:31:35|44207.65
00:31:36|44207.64
00:31:37|44207.65
00:31:38|44209.19
00:31:39|44209.19
00:31:40|44209.4
00:31:41|44209.4
00:31:42|44213.57
00:31:43|44213.57
00:31:44|44213.57
00:31:45|44213.57
00:31:46|44211.73
00:31:47|44213.55
00:31:48|44215.39
00:31:49|44217.63
00:31:50|44217.64
00:31:51|44218.79
00:31:52|44219.9
00:31:53|44219.9
00:31:54|44223.1
00:31:55|44225.84
00:31:56|44225.84
00:31:57|44225.84
00:31:58|44228.46
00:31:59|44229.96
00:32:00|44230.75
00:32:01|44228.06
00:32:02|44228.07
00:32:03|44228.06
00:32:04|44228.07
00:32:05|44228.07
00:32:06|44237.2
00:32:07|44243.1
00:32:08|44243.1
00:32:09|44243.1
00:32:10|44244.44
00:32:11|44244.43
00:32:13|44249.05
00:32:15|44247.55
00:32:15|44247.55
00:32:18|44249.03
00:32:18|44249.04
00:32:20|44249.04
00:32:20|44249.04
00:32:21|44251.27
00:32:22|44249.04
00:32:24|44245.71
00:32:24|44245.71
00:32:26|44245.71
00:32:27|44245.71
00:32:28|44245.71
00:32:29|44245.71
00:32:30|44245.7
00:32:32|44245.7
00:32:33|44245.7
00:32:34|44245.7
00:32:35|44245.71
00:32:36|44245.71
00:32:37|44245.71
00:32:38|44246.38
00:32:39|44268.47
00:32:40|44263.92
00:32:41|44263.92
00:32:42|44263.92
00:32:43|44263.75
00:32:44|44263.75
00:32:45|44263.
00:32:46|44254.78
00:32:47|44254.77
00:32:48|44260.5
00:32:49|44260.5
00:32:50|44260.59
00:32:51|44260.59
00:32:52|44260.6
00:32:53|44260.6
00:32:55|44264.08
00:32:56|44264.08
00:32:57|44270.
00:32:57|44270.
00:32:59|44270.39
00:32:59|44271.16
00:33:00|44271.17
00:33:01|44271.17
00:33:03|44271.17
00:33:05|44271.17
00:33:06|44271.16
00:33:07|44271.17
00:33:08|44271.16
00:33:08|44271.16
00:33:11|44262.53
00:33:11|44265.15
00:33:13|44269.99
00:33:14|44272.34
00:33:16|44272.35
00:33:17|44270.98
00:33:19|44270.97
00:33:20|44270.98
00:33:22|44272.36
00:33:22|44272.36
00:33:23|44272.36
00:33:25|44272.36
00:33:26|44272.36
00:33:27|44272.35
00:33:28|44272.36
00:33:29|44272.37
00:33:30|44273.99
00:33:31|44274.18
00:33:32|44271.15
00:33:33|44271.16
00:33:34|44262.38
00:33:35|44260.55
00:33:36|44260.55
00:33:37|44260.55
00:33:38|44260.54
00:33:39|44258.44
00:33:40|44252.36
00:33:41|44251.32
00:33:42|44252.72
00:33:43|44253.37
00:33:44|44252.71
00:33:45|44252.71
00:33:46|44249.13
00:33:47|44252.8
00:33:48|44252.8
00:33:49|44252.8
00:33:50|44249.13
00:33:51|44249.14
00:33:52|44256.62
00:33:54|44245.7
00:33:54|44245.36
00:33:55|44242.4
00:33:56|44242.4
00:33:57|44243.06
00:33:58|44243.06
00:33:59|44243.06
00:34:00|44245.37
00:34:01|44245.49
00:34:02|44246.9
00:34:03|44247.69
00:34:05|44252.16
00:34:05|44252.16
00:34:08|44254.3
00:34:08|44254.3
00:34:10|44253.21
00:34:10|44253.09
00:34:11|44253.09
00:34:12|44253.09
00:34:13|44253.09
00:34:14|44251.28
00:34:16|44252.16
00:34:17|44252.16
00:34:19|44252.16
00:34:20|44256.01
00:34:21|44258.01
00:34:22|44261.14
00:34:24|44261.15
00:34:25|44261.14
00:34:25|44261.15
00:34:26|44264.76
00:34:28|44266.05
00:34:30|44266.05
00:34:31|44266.05
00:34:32|44266.05
00:34:33|44266.05
00:34:33|44266.05
00:34:34|44266.05
00:34:36|44266.05
00:34:36|44266.06
00:34:37|44266.06
00:34:39|44266.06
00:34:40|44266.06
00:34:41|44266.06
00:34:42|44266.06
00:34:44|44266.05
00:34:44|44266.05
00:34:45|44266.05
00:34:46|44266.05
00:34:47|44266.05
00:34:49|44266.05
00:34:49|44266.05
00:34:50|44266.05
00:34:51|44266.05
00:34:53|44269.04
00:34:53|44269.04
00:34:54|44269.04
00:34:55|44269.98
00:34:56|44269.98
00:34:57|44269.98
00:34:58|44269.98
00:35:00|44269.98
00:35:00|44269.99
00:35:01|44269.99
00:35:03|44269.99
00:35:03|44272.21
00:35:05|44272.21
00:35:06|44272.21
00:35:07|44272.21
00:35:09|44272.21
00:35:09|44272.21
00:35:10|44274.83
00:35:11|44278.05
00:35:12|44282.49
00:35:13|44291.54
00:35:14|44294.92
00:35:15|44281.33
00:35:17|44283.49
00:35:18|44285.3
00:35:20|44285.31
00:35:22|44285.41
00:35:23|44287.66
00:35:25|44292.77
00:35:26|44290.64
00:35:27|44288.26
00:35:28|44288.25
00:35:30|44288.24
00:35:31|44288.24
00:35:33|44288.24
00:35:34|44291.25
00:35:35|44291.24
00:35:36|44291.24
00:35:38|44291.24
00:35:40|44291.23
00:35:41|44291.23
00:35:41|44291.24
00:35:42|44291.24
00:35:43|44291.24
00:35:44|44291.24
00:35:45|44291.24
00:35:46|44292.76
00:35:47|44292.76
00:35:48|44292.77
00:35:49|44292.77
00:35:50|44292.77
00:35:51|44292.76
00:35:53|44292.76
00:35:54|44292.76
00:35:55|44292.77
00:35:56|44292.77
00:35:57|44295.21
00:35:58|44295.21
00:35:59|44295.21
00:36:00|44295.21
00:36:01|44295.21
00:36:02|44295.2
00:36:03|44295.2
00:36:04|44295.21
00:36:05|44295.2
00:36:06|44295.2
00:36:07|44295.2
00:36:08|44295.2
00:36:09|44295.65
00:36:11|44296.28
00:36:12|44296.28
00:36:13|44296.28
00:36:14|44295.64
00:36:14|44295.66
00:36:16|44297.35
00:36:17|44297.35
00:36:19|44295.22
00:36:20|44296.28
00:36:21|44297.74
00:36:22|44297.74
00:36:22|44297.74
00:36:24|44297.74
00:36:25|44297.74
00:36:25|44297.74
00:36:27|44296.28
00:36:28|44296.29
00:36:29|44296.29
00:36:30|44296.28
00:36:31|44296.28
00:36:32|44296.29
00:36:33|44296.29
00:36:34|44296.28
00:36:35|44296.29
00:36:36|44296.29
00:36:37|44296.29
00:36:38|44296.28
00:36:39|44296.29
00:36:40|44296.29
00:36:41|44296.29
00:36:43|44296.28
00:36:44|44296.29
00:36:44|44283.14
00:36:46|44278.71
00:36:47|44268.68
00:36:47|44268.67
00:36:49|44268.67
00:36:49|44268.67
00:36:50|44269.82
00:36:52|44272.05
00:36:52|44272.05
00:36:54|44272.04
00:36:55|44272.04
00:36:55|44272.04
00:36:56|44272.05
00:36:57|44273.54
00:36:58|44273.54
00:36:59|44272.06
00:37:02|44272.07
00:37:03|44272.07
00:37:03|44272.06
00:37:06|44272.06
00:37:07|44269.43
00:37:08|44268.86
00:37:09|44264.69
00:37:10|44264.69
00:37:11|44265.62
00:37:12|44260.97
00:37:13|44260.97
00:37:14|44254.45
00:37:15|44250.25
00:37:17|44250.26
00:37:17|44250.18
00:37:20|44250.02
00:37:21|44250.02
00:37:23|44250.02
00:37:23|44250.02
00:37:25|44250.01
00:37:25|44248.23
00:37:27|44243.74
00:37:28|44244.81
00:37:29|44244.63
00:37:30|44242.41
00:37:31|44242.4
00:37:33|44242.41
00:37:34|44242.4
00:37:35|44238.76
00:37:36|44238.76
00:37:37|44238.77
00:37:38|44238.77
00:37:39|44237.41
00:37:40|44237.44
00:37:41|44241.85
00:37:42|44241.85
00:37:43|44239.81
00:37:44|44237.67
00:37:45|44237.69
00:37:46|44237.67
00:37:48|44235.86
00:37:48|44235.86
00:37:49|44234.49
00:37:51|44234.49
00:37:51|44234.49
00:37:52|44234.49
00:37:54|44234.49
00:37:54|44234.49
00:37:55|44234.49
00:37:56|44234.65
00:37:57|44234.65
00:37:58|44236.58
00:37:59|44236.57
00:38:02|44236.58
00:38:02|44236.58
00:38:05|44236.58
00:38:05|44236.57
00:38:06|44236.57
00:38:08|44236.57
00:38:10|44234.52
00:38:11|44234.51
00:38:11|44234.51
00:38:13|44234.52
00:38:15|44232.01
00:38:16|44231.47
00:38:17|44234.52
00:38:18|44234.52
00:38:19|44234.52
00:38:21|44234.52
00:38:23|44234.51
00:38:23|44234.51
00:38:25|44234.52
00:38:25|44233.3
00:38:26|44234.52
00:38:28|44234.52
00:38:29|44234.52
00:38:30|44230.37
00:38:31|44230.36
00:38:33|44232.2
00:38:33|44230.03
00:38:34|44230.03
00:38:36|44230.03
00:38:37|44230.03
00:38:39|44230.03
00:38:39|44230.03
00:38:40|44230.03
00:38:41|44230.03
00:38:42|44240.28
00:38:43|44243.4
00:38:44|44245.95
00:38:45|44243.4
00:38:46|44243.4
00:38:47|44243.4
00:38:48|44243.41
00:38:49|44245.68
00:38:50|44245.68
00:38:51|44245.67
00:38:53|44245.68
00:38:54|44245.68
00:38:55|44245.68
00:38:56|44245.68
00:38:57|44245.68
00:38:58|44252.78
00:38:59|44249.78
00:39:00|44249.78
00:39:01|44249.78
00:39:03|44249.78
00:39:05|44252.36
00:39:06|44254.45
00:39:07|44254.45
00:39:08|44254.45
00:39:09|44254.45
00:39:10|44252.58
00:39:11|44252.58
00:39:12|44246.26
00:39:14|44245.67
00:39:14|44245.67
00:39:15|44245.67
00:39:17|44245.67
00:39:18|44245.67
00:39:19|44245.67
00:39:20|44245.67
00:39:20|44245.67
00:39:23|44245.67
00:39:24|44244.66
00:39:26|44243.26
00:39:27|44242.52
00:39:28|44242.52
00:39:29|44242.72
00:39:30|44242.73
00:39:32|44242.73
00:39:32|44242.73
00:39:35|44242.73
00:39:35|44242.8
00:39:36|44242.8
00:39:37|44242.79
00:39:38|44242.79
00:39:39|44242.8
00:39:41|44242.8
00:39:41|44242.8
00:39:42|44242.8
00:39:44|44242.8
00:39:44|44242.79
00:39:45|44242.79
00:39:46|44242.8
00:39:48|44242.8
00:39:49|44242.79
00:39:50|44247.66
00:39:51|44254.44
00:39:52|44254.44
00:39:53|44254.44
00:39:54|44254.45
00:39:56|44254.45
00:39:57|44254.44
00:39:58|44254.44
00:39:59|44254.43
00:40:00|44254.89
00:40:02|44255.26
00:40:02|44255.26
00:40:03|44255.31
00:40:04|44255.31
00:40:07|44257.29
00:40:08|44256.62
00:40:08|44262.12
00:40:09|44262.12
00:40:10|44262.12
00:40:11|44262.12
00:40:12|44269.75
00:40:14|44269.75
00:40:14|44267.26
00:40:16|44266.11
00:40:17|44266.11
00:40:18|44266.12
00:40:19|44270.4
00:40:20|44270.4
00:40:21|44271.62
00:40:23|44272.48
00:40:23|44272.48
00:40:24|44272.48
00:40:25|44269.9
00:40:26|44269.9
00:40:27|44263.48
00:40:29|44263.48
00:40:30|44267.53
00:40:32|44267.53
00:40:32|44264.01
00:40:33|44264.01
00:40:35|44264.01
00:40:36|44264.01
00:40:37|44264.01
00:40:37|44264.01
00:40:39|44264.01
00:40:40|44264.01
00:40:40|44264.01
00:40:41|44263.58
00:40:43|44262.37
00:40:43|44262.37
00:40:45|44255.32
00:40:45|44255.32
00:40:47|44255.32
00:40:47|44255.32
00:40:49|44255.31
00:40:49|44251.31
00:40:50|44245.72
00:40:51|44243.13
00:40:53|44243.13
00:40:53|44243.13
00:40:54|44243.13
00:40:56|44243.13
00:40:56|44244.13
00:40:57|44244.13
00:40:58|44244.13
00:40:59|44241.91
00:41:00|44238.92
00:41:03|44238.56
00:41:03|44236.16
00:41:05|44236.16
00:41:05|44230.03
00:41:07|44230.03
00:41:08|44230.
00:41:10|44230.
00:41:10|44230.
00:41:13|44227.86
00:41:14|44227.86
00:41:14|44227.86
00:41:16|44227.61
00:41:16|44227.61
00:41:17|44227.61
00:41:18|44227.61
00:41:20|44227.61
00:41:20|44227.61
00:41:22|44227.87
00:41:23|44227.87
00:41:24|44227.87
00:41:25|44230.18
00:41:26|44230.18
00:41:27|44230.18
00:41:28|44230.17
00:41:29|44230.16
00:41:31|44230.17
00:41:33|44230.17
00:41:33|44230.17
00:41:35|44230.17
00:41:36|44230.16
00:41:37|44230.16
00:41:38|44230.16
00:41:39|44229.12
00:41:40|44229.12
00:41:41|44229.12
00:41:42|44229.12
00:41:43|44230.2
00:41:44|44230.21
00:41:45|44229.21
00:41:46|44230.2
00:41:47|44230.19
00:41:48|44230.19
00:41:49|44230.2
00:41:50|44230.2
00:41:51|44230.2
00:41:52|44230.2
00:41:53|44230.2
00:41:54|44230.2
00:41:55|44230.2
00:41:56|44230.2
00:41:57|44230.2
00:41:58|44230.2
00:41:59|44230.2
00:42:00|44230.2
00:42:01|44230.2
00:42:02|44230.2
00:42:03|44230.2
00:42:04|44230.2
00:42:06|44224.49
00:42:07|44224.49
00:42:08|44224.49
00:42:10|44224.48
00:42:10|44224.13
00:42:13|44224.13
00:42:13|44221.98
00:42:15|44221.98
00:42:16|44221.98
00:42:17|44221.98
00:42:18|44221.98
00:42:20|44221.98
00:42:21|44222.04
00:42:22|44222.04
00:42:23|44222.04
00:42:24|44222.04
00:42:26|44222.03
00:42:26|44213.18
00:42:27|44214.66
00:42:29|44216.04
00:42:30|44216.04
00:42:32|44213.74
00:42:33|44213.74
00:42:34|44213.73
00:42:34|44213.73
00:42:36|44213.73
00:42:37|44213.73
00:42:38|44213.73
00:42:39|44213.73
00:42:40|44213.73
00:42:41|44213.73
00:42:42|44213.73
00:42:43|44213.73
00:42:44|44215.13
00:42:46|44215.13
00:42:46|44215.13
00:42:48|44221.17
00:42:49|44221.17
00:42:50|44222.24
00:42:51|44222.24
00:42:52|44219.8
00:42:53|44215.46
00:42:54|44215.46
00:42:55|44215.46
00:42:56|44215.46
00:42:57|44216.13
00:42:58|44216.13
00:42:59|44216.13
00:43:00|44216.13
00:43:01|44216.13
00:43:02|44214.34
00:43:03|44214.34
00:43:04|44214.34
00:43:05|44214.34
00:43:06|44214.34
00:43:07|44213.74
00:43:08|44213.74
00:43:10|44213.74
00:43:10|44213.74
00:43:12|44213.74
00:43:12|44213.74
00:43:14|44213.74
00:43:15|44213.73
00:43:15|44213.73
00:43:17|44213.73
00:43:17|44213.73
00:43:19|44210.16
00:43:19|44210.16
00:43:21|44210.16
00:43:21|44209.06
00:43:22|44209.06
00:43:24|44209.06
00:43:25|44209.05
00:43:27|44209.05
00:43:28|44209.05
00:43:30|44205.3
00:43:30|44206.46
00:43:31|44206.46
00:43:34|44204.13
00:43:35|44204.13
00:43:35|44204.13
00:43:36|44205.89
00:43:38|44205.88
00:43:40|44205.89
00:43:40|44205.89
00:43:42|44205.37
00:43:42|44205.37
00:43:44|44206.66
00:43:45|44206.8
00:43:46|44206.8
00:43:47|44206.8
00:43:48|44209.25
00:43:49|44209.25
00:43:50|44209.25
00:43:51|44209.25
00:43:52|44209.25
00:43:53|44209.25
00:43:54|44209.26
00:43:55|44209.26
00:43:56|44209.25
00:43:57|44209.25
00:43:58|44209.25
00:43:59|44209.26
00:44:00|44209.26
00:44:01|44210.39
00:44:02|44210.39
00:44:03|44210.38
00:44:04|44210.38
00:44:05|44210.38
00:44:06|44212.12
00:44:07|44211.7
00:44:08|44209.25
00:44:09|44209.25
00:44:11|44208.
00:44:12|44208.
00:44:14|44208.09
00:44:14|44208.14
00:44:16|44208.14
00:44:18|44210.3
00:44:19|44210.3
00:44:20|44209.14
00:44:20|44209.14
00:44:22|44208.28
00:44:22|44208.15
00:44:23|44208.15
00:44:24|44208.15
00:44:25|44208.16
00:44:27|44204.08
00:44:29|44202.13
00:44:30|44201.87
00:44:31|44201.87
00:44:33|44201.86
00:44:34|44201.86
00:44:34|44201.
00:44:35|44201.
00:44:37|44201.
00:44:38|44201.
00:44:39|44201.
00:44:40|44201.01
00:44:41|44201.31
00:44:42|44201.31
00:44:44|44208.07
00:44:44|44208.07
00:44:46|44208.07
00:44:46|44208.07
00:44:48|44208.07
00:44:50|44209.52
00:44:51|44209.52
00:44:51|44209.52
00:44:52|44209.52
00:44:53|44209.51
00:44:54|44209.51
00:44:55|44212.27
00:44:57|44212.27
00:44:58|44212.27
00:44:58|44212.28
00:44:59|44212.28
00:45:00|44212.28
00:45:02|44212.27
00:45:03|44212.28
00:45:04|44210.66
00:45:05|44210.66
00:45:06|44210.65
00:45:08|44210.65
00:45:09|44211.2
00:45:10|44211.2
00:45:11|44211.2
00:45:12|44211.2
00:45:13|44211.2
00:45:14|44211.2
00:45:15|44211.2
00:45:16|44211.2
00:45:17|44211.2
00:45:18|44211.21
00:45:19|44211.21
00:45:20|44209.54
00:45:21|44209.53
00:45:22|44209.52
00:45:23|44209.52
00:45:24|44209.52
00:45:25|44209.52
00:45:26|44209.53
00:45:28|44224.87
00:45:28|44224.87
00:45:30|44222.24
00:45:31|44222.17
00:45:33|44222.17
00:45:33|44222.17
00:45:34|44218.36
00:45:37|44216.25
00:45:38|44216.44
00:45:39|44216.45
00:45:40|44216.84
00:45:40|44213.77
00:45:42|44216.82
00:45:44|44216.82
00:45:44|44216.82
00:45:45|44216.82
00:45:46|44216.82
00:45:47|44216.82
00:45:49|44216.82
00:45:49|44216.83
00:45:50|44216.83
00:45:51|44216.82
00:45:52|44216.82
00:45:53|44216.82
00:45:54|44216.82
00:45:55|44216.83
00:45:56|44216.83
00:45:57|44216.82
00:45:58|44216.82
00:45:59|44216.82
00:46:01|44216.94
00:46:01|44216.94
00:46:02|44216.94
00:46:03|44222.16
00:46:04|44222.16
00:46:06|44222.16
00:46:06|44222.16
00:46:07|44222.16
00:46:09|44222.16
00:46:09|44222.17
00:46:10|44222.17
00:46:11|44222.17
00:46:12|44222.16
00:46:13|44222.16
00:46:14|44220.56
00:46:16|44220.56
00:46:16|44220.57
00:46:17|44220.57
00:46:19|44220.57
00:46:19|44221.6
00:46:21|44221.6
00:46:21|44221.6
00:46:23|44221.6
00:46:23|44221.6
00:46:24|44221.6
00:46:26|44220.59
00:46:27|44220.58
00:46:28|44214.31
00:46:28|44214.31
00:46:30|44214.31
00:46:31|44214.31
00:46:33|44214.31
00:46:33|44214.49
00:46:35|44213.67
00:46:37|44210.01
00:46:38|44204.21
00:46:40|44202.63
00:46:41|44202.63
00:46:42|44202.63
00:46:44|44202.63
00:46:44|44202.63
00:46:45|44202.63
00:46:47|44202.63
00:46:48|44202.63
00:46:49|44202.63
00:46:49|44202.63
00:46:51|44202.13
00:46:52|44202.13
00:46:52|44202.14
00:46:54|44202.14
00:46:54|44202.64
00:46:55|44202.64
00:46:56|44204.01
00:46:57|44204.
00:46:58|44204.01
00:47:01|44204.01
00:47:02|44204.01
00:47:03|44204.01
00:47:04|44208.2
00:47:05|44208.2
00:47:07|44207.1
00:47:07|44208.09
00:47:09|44208.09
00:47:10|44203.52
00:47:12|44203.52
00:47:13|44203.52
00:47:14|44203.52
00:47:14|44203.52
00:47:17|44202.65
00:47:18|44202.65
00:47:19|44202.64
00:47:21|44202.13
00:47:21|44202.13
00:47:22|44202.13
00:47:24|44202.14
00:47:25|44202.13
00:47:26|44202.13
00:47:27|44201.
00:47:28|44201.
00:47:29|44201.
00:47:30|44201.
00:47:32|44199.9
00:47:32|44199.
00:47:33|44196.84
00:47:34|44196.84
00:47:35|44197.46
00:47:37|44197.45
00:47:37|44197.45
00:47:39|44199.2
00:47:40|44200.98
00:47:41|44201.21
00:47:41|44201.4
00:47:42|44201.4
00:47:44|44201.41
00:47:45|44201.41
00:47:46|44198.3
00:47:48|44198.3
00:47:48|44198.3
00:47:49|44198.3
00:47:50|44198.3
00:47:51|44198.29
00:47:53|44198.29
00:47:54|44198.3
00:47:55|44198.29
00:47:56|44198.29
00:47:57|44198.24
00:47:58|44196.84
00:47:59|44194.53
00:48:00|44194.53
00:48:01|44194.53
00:48:02|44194.49
00:48:03|44194.49
00:48:04|44194.34
00:48:05|44192.02
00:48:06|44192.03
00:48:07|44190.69
00:48:08|44190.69
00:48:09|44191.39
00:48:10|44191.38
00:48:12|44191.38
00:48:14|44191.38
00:48:14|44190.7
00:48:15|44190.7
00:48:16|44190.7
00:48:19|44190.
00:48:20|44189.4
00:48:21|44189.4
00:48:21|44189.4
00:48:22|44189.4
00:48:23|44187.36
00:48:25|44187.36
00:48:26|44187.36
00:48:26|44187.35
00:48:27|44187.35
00:48:29|44187.36
00:48:30|44187.36
00:48:32|44187.36
00:48:32|44187.36
00:48:33|44187.36
00:48:34|44187.36
00:48:36|44187.36
00:48:37|44187.35
00:48:37|44187.35
00:48:39|44186.63
00:48:40|44186.64
00:48:42|44186.64
00:48:42|44186.64
00:48:45|44186.64
00:48:45|44186.64
00:48:46|44187.27
00:48:47|44187.27
00:48:48|44187.28
00:48:49|44187.28
00:48:51|44187.28
00:48:53|44187.28
00:48:53|44187.28
00:48:54|44187.28
00:48:55|44187.28
00:48:56|44187.27
00:48:57|44187.28
00:48:58|44187.28
00:48:59|44187.28
00:49:00|44187.28
00:49:01|44187.27
00:49:03|44187.28
00:49:04|44187.27
00:49:05|44187.27
00:49:06|44187.27
00:49:07|44187.27
00:49:09|44187.27
00:49:10|44187.28
00:49:11|44187.28
00:49:12|44187.28
00:49:13|44187.27
00:49:14|44187.27
00:49:15|44187.27
00:49:16|44187.27
00:49:17|44187.27
00:49:18|44187.27
00:49:19|44187.28
00:49:20|44187.28
00:49:21|44187.28
00:49:22|44186.63
00:49:23|44186.64
00:49:24|44186.63
00:49:25|44186.63
00:49:26|44186.63
00:49:27|44186.
00:49:28|44186.
00:49:29|44186.01
00:49:30|44186.01
00:49:32|44185.15
00:49:34|44185.15
00:49:35|44185.15
00:49:35|44185.15
00:49:36|44185.15
00:49:37|44185.15
00:49:39|44185.15
00:49:40|44185.16
00:49:40|44185.16
00:49:41|44183.94
00:49:43|44183.94
00:49:43|44183.95
00:49:44|44183.95
00:49:46|44183.94
00:49:46|44183.32
00:49:47|44183.29
00:49:48|44181.74
00:49:50|44181.74
00:49:52|44181.74
00:49:53|44181.74
00:49:54|44180.
00:49:55|44179.91
00:49:56|44179.91
00:49:57|44179.92
00:49:58|44179.92
00:49:59|44178.74
00:50:00|44178.74
00:50:01|44178.74
00:50:02|44179.98
00:50:03|44178.73
00:50:04|44179.97
00:50:05|44179.97
00:50:07|44179.98
00:50:08|44179.98
00:50:08|44179.97
00:50:11|44180.
00:50:12|44180.
00:50:12|44180.
00:50:14|44178.81
00:50:15|44178.91
00:50:16|44178.9
00:50:16|44178.91
00:50:18|44179.85
00:50:19|44179.84
00:50:20|44179.85
00:50:21|44179.85
00:50:22|44179.99
00:50:22|44179.99
00:50:25|44180.
00:50:25|44180.
00:50:26|44179.95
00:50:28|44179.95
00:50:30|44180.72
00:50:31|44180.99
00:50:32|44184.43
00:50:34|44185.73
00:50:36|44184.94
00:50:36|44184.94
00:50:38|44184.94
00:50:38|44184.94
00:50:40|44185.51
00:50:40|44185.51
00:50:42|44187.68
00:50:43|44187.68
00:50:44|44187.68
00:50:44|44188.99
00:50:46|44185.61
00:50:46|44185.61
00:50:48|44185.61
00:50:49|44187.22
00:50:49|44187.22
00:50:51|44187.66
00:50:51|44187.66
00:50:52|44187.67
00:50:54|44187.66
00:50:54|44187.67
00:50:56|44187.67
00:50:56|44187.67
00:50:58|44187.67
00:50:58|44187.67
00:50:59|44187.66
00:51:02|44187.67
00:51:04|44187.65
00:51:04|44185.63
00:51:05|44185.63
00:51:06|44185.63
00:51:08|44185.63
00:51:09|44185.63
00:51:10|44185.63
00:51:11|44186.16
00:51:13|44186.16
00:51:14|44186.16
00:51:16|44186.16
00:51:16|44186.16
00:51:18|44186.15
00:51:20|44187.59
00:51:21|44187.59
00:51:22|44187.59
00:51:23|44188.
00:51:24|44189.62
00:51:25|44188.
00:51:26|44188.
00:51:28|44188.
00:51:28|44188.
00:51:30|44188.
00:51:31|44188.
00:51:32|44188.
00:51:34|44177.41
00:51:36|44177.41
00:51:36|44177.41
00:51:38|44177.41
00:51:40|44177.41
00:51:41|44177.42
00:51:41|44177.42
00:51:43|44177.42
00:51:45|44177.42
00:51:45|44178.95
00:51:46|44178.96
00:51:47|44178.95
00:51:48|44178.96
00:51:49|44178.96
00:51:50|44178.17
00:51:51|44178.17
00:51:52|44178.17
00:51:53|44177.41
00:51:54|44175.01
00:51:55|44175.
00:51:56|44175.
00:51:57|44175.
00:51:58|44175.
00:51:59|44175.
00:52:00|44175.
00:52:01|44175.
00:52:02|44175.01
00:52:03|44175.
00:52:04|44175.
00:52:05|44178.99
00:52:06|44179.28
00:52:08|44185.85
00:52:09|44185.89
00:52:10|44188.42
00:52:11|44188.41
00:52:12|44188.41
00:52:13|44188.41
00:52:15|44188.42
00:52:17|44188.41
00:52:17|44188.41
00:52:18|44188.41
00:52:19|44188.41
00:52:20|44188.83
00:52:22|44192.9
00:52:22|44195.79
00:52:24|44195.98
00:52:25|44195.98
00:52:26|44195.98
00:52:27|44195.97
00:52:28|44194.82
00:52:29|44194.82
00:52:30|44194.82
00:52:31|44194.82
00:52:32|44195.07
00:52:33|44195.06
00:52:34|44195.06
00:52:35|44195.07
00:52:36|44195.07
00:52:37|44195.07
00:52:38|44195.06
00:52:39|44195.07
00:52:41|44195.07
00:52:41|44195.07
00:52:42|44196.61
00:52:43|44196.61
00:52:44|44196.61
00:52:45|44196.6
00:52:46|44195.64
00:52:47|44195.64
00:52:48|44195.64
00:52:49|44195.63
00:52:50|44195.63
00:52:51|44193.43
00:52:52|44195.2
00:52:53|44195.19
00:52:54|44195.19
00:52:55|44195.19
00:52:56|44195.19
00:52:58|44193.43
00:52:58|44193.43
00:52:59|44193.43
00:53:00|44193.42
00:53:01|44193.42
00:53:02|44193.42
00:53:03|44193.42
00:53:04|44193.42
00:53:05|44193.43
00:53:07|44193.43
00:53:07|44193.43
00:53:08|44193.42
00:53:09|44193.42
00:53:10|44193.42
00:53:11|44193.42
00:53:12|44199.62
00:53:13|44205.22
00:53:14|44205.22
00:53:15|44205.22
00:53:17|44203.21
00:53:17|44204.03
00:53:18|44206.67
00:53:19|44207.57
00:53:21|44207.57
00:53:21|44211.75
00:53:22|44211.75
00:53:23|44208.57
00:53:25|44208.57
00:53:25|44208.57
00:53:26|44208.57
00:53:28|44211.33
00:53:30|44212.16
00:53:30|44212.16
00:53:31|44212.16
00:53:33|44212.16
00:53:34|44212.16
00:53:34|44212.17
00:53:35|44213.7
00:53:36|44213.7
00:53:37|44213.7
00:53:38|44218.46
00:53:40|44218.79
00:53:41|44219.32
00:53:42|44219.32
00:53:43|44219.32
00:53:45|44221.28
00:53:45|44221.29
00:53:46|44208.18
00:53:47|44208.17
00:53:49|44208.17
00:53:49|44208.17
00:53:50|44204.35
00:53:51|44203.75
00:53:52|44196.92
00:53:53|44197.8
00:53:54|44199.38
00:53:55|44199.38
00:53:56|44199.38
00:53:57|44199.38
00:53:58|44199.37
00:53:59|44199.37
00:54:01|44199.36
00:54:01|44199.36
00:54:03|44199.37
00:54:04|44199.37
00:54:06|44197.79
00:54:06|44193.32
00:54:08|44193.32
00:54:09|44193.25
00:54:10|44193.25
00:54:11|44193.24
00:54:12|44193.24
00:54:13|44193.24
00:54:14|44193.24
00:54:15|44193.24
00:54:16|44193.24
00:54:17|44193.24
00:54:18|44193.24
00:54:19|44193.25
00:54:20|44193.25
00:54:21|44193.44
00:54:22|44193.44
00:54:23|44193.44
00:54:24|44193.44
00:54:25|44193.44
00:54:26|44193.44
00:54:27|44193.45
00:54:28|44194.57
00:54:30|44194.57
00:54:31|44194.56
00:54:32|44194.56
00:54:33|44194.57
00:54:35|44194.56
00:54:36|44194.56
00:54:38|44194.56
00:54:40|44194.56
00:54:41|44194.56
00:54:42|44186.6
00:54:43|44186.6
00:54:44|44186.6
00:54:44|44186.6
00:54:45|44187.75
00:54:46|44188.2
00:54:48|44189.14
00:54:49|44189.15
00:54:50|44189.15
00:54:51|44189.14
00:54:53|44189.14
00:54:53|44187.42
00:54:54|44187.42
00:54:55|44187.42
00:54:56|44187.42
00:54:57|44187.42
00:54:59|44187.42
00:54:59|44187.42
00:55:00|44187.42
00:55:01|44187.42
00:55:02|44187.42
00:55:03|44187.42
00:55:06|44186.47
00:55:06|44186.47
00:55:08|44186.46
00:55:10|44186.46
00:55:11|44186.46
00:55:12|44186.47
00:55:13|44186.47
00:55:14|44186.46
00:55:15|44186.46
00:55:16|44186.46
00:55:17|44186.46
00:55:19|44186.46
00:55:19|44197.06
00:55:21|44197.07
00:55:21|44197.06
00:55:23|44197.06
00:55:23|44197.06
00:55:24|44197.06
00:55:26|44197.06
00:55:27|44197.06
00:55:28|44197.06
00:55:29|44197.06
00:55:31|44197.06
00:55:32|44197.06
00:55:33|44197.06
00:55:34|44197.06
00:55:35|44197.06
00:55:36|44197.06
00:55:37|44197.06
00:55:39|44197.79
00:55:39|44198.48
00:55:41|44198.48
00:55:42|44198.48
00:55:43|44198.48
00:55:43|44199.42
00:55:45|44199.42
00:55:47|44199.41
00:55:47|44199.42
00:55:50|44199.42
00:55:50|44199.42
00:55:51|44199.42
00:55:53|44199.41
00:55:53|44199.41
00:55:54|44199.41
00:55:55|44199.41
00:55:56|44199.42
00:55:58|44199.42
00:55:59|44199.42
00:56:00|44199.42
00:56:02|44199.41
00:56:04|44199.41
00:56:04|44199.41
00:56:06|44199.42
00:56:07|44199.42
00:56:09|44199.41
00:56:10|44199.41
00:56:10|44199.41
00:56:12|44199.41
00:56:13|44199.41
00:56:14|44197.63
00:56:15|44197.65
00:56:16|44197.65
00:56:16|44197.65
00:56:17|44205.99
00:56:19|44207.9
00:56:20|44207.9
00:56:21|44207.91
00:56:22|44207.9
00:56:23|44207.9
00:56:25|44209.85
00:56:25|44209.85
00:56:26|44209.85
00:56:27|44215.48
00:56:29|44215.49
00:56:29|44215.49
00:56:30|44215.49
00:56:31|44215.49
00:56:33|44215.49
00:56:34|44222.12
00:56:34|44222.12
00:56:36|44222.12
00:56:37|44222.11
00:56:39|44222.16
00:56:39|44222.16
00:56:41|44222.16
00:56:42|44222.16
00:56:43|44222.16
00:56:45|44222.17
00:56:45|44225.36
00:56:47|44225.37
00:56:48|44225.37
00:56:49|44225.37
00:56:49|44225.37
00:56:51|44225.37
00:56:51|44225.37
00:56:53|44225.37
00:56:54|44225.37
00:56:54|44225.37
00:56:57|44226.39
00:56:57|44226.38
00:56:58|44226.39
00:56:59|44226.39
00:57:00|44226.39
00:57:01|44226.39
00:57:02|44226.39
00:57:04|44226.39
00:57:04|44226.38
00:57:05|44226.38
00:57:06|44226.38
00:57:07|44218.23
00:57:08|44218.23
00:57:09|44209.14
00:57:10|44209.14
00:57:11|44209.13
00:57:13|44209.13
00:57:13|44207.94
00:57:14|44206.4
00:57:16|44206.39
00:57:17|44206.4
00:57:18|44200.01
00:57:19|44202.28
00:57:21|44200.8
00:57:24|44206.38
00:57:24|44210.36
00:57:26|44210.36
00:57:27|44210.36
00:57:27|44210.35
00:57:29|44210.34
00:57:30|44208.63
00:57:30|44208.63
00:57:32|44208.63
00:57:32|44208.63
00:57:35|44208.63
00:57:36|44208.63
00:57:37|44208.63
00:57:38|44207.63
00:57:39|44207.63
00:57:41|44207.63
00:57:42|44207.63
00:57:43|44207.63
00:57:45|44207.63
00:57:45|44207.63
00:57:46|44207.63
00:57:47|44207.63
00:57:48|44207.63
00:57:49|44207.63
00:57:50|44207.63
00:57:51|44207.63
00:57:52|44207.63
00:57:53|44207.63
00:57:54|44207.63
00:57:55|44207.63
00:57:56|44207.63
00:57:57|44207.64
00:57:58|44211.45
00:57:59|44211.45
00:58:00|44211.44
00:58:01|44211.44
00:58:03|44211.47
00:58:04|44211.47
00:58:05|44211.47
00:58:06|44211.47
00:58:07|44207.65
00:58:09|44207.63
00:58:10|44207.62
00:58:11|44206.
00:58:12|44205.99
00:58:14|44206.
00:58:14|44206.
00:58:16|44206.
00:58:16|44206.
00:58:18|44206.
00:58:18|44206.
00:58:19|44206.
00:58:21|44206.76
00:58:22|44206.77
00:58:22|44206.77
00:58:25|44206.77
00:58:25|44206.76
00:58:27|44206.77
00:58:28|44206.77
00:58:29|44206.77
00:58:30|44206.76
00:58:31|44206.76
00:58:32|44206.76
00:58:34|44206.77
00:58:35|44206.76
00:58:36|44206.77
00:58:36|44206.77
00:58:37|44206.77
00:58:40|44210.15
00:58:41|44210.15
00:58:42|44210.15
00:58:44|44210.14
00:58:46|44210.14
00:58:46|44210.14
00:58:48|44213.93
00:58:48|44213.93
00:58:49|44213.93
00:58:51|44213.93
00:58:51|44214.01
00:58:53|44214.01
00:58:53|44214.01
00:58:55|44214.02
00:58:55|44214.02
00:58:57|44214.02
00:58:57|44214.01
00:58:59|44214.01
00:58:59|44214.01
00:59:00|44214.01
00:59:01|44214.01
00:59:03|44214.01
00:59:03|44214.01
00:59:06|44214.02
00:59:06|44214.01
00:59:07|44214.01
00:59:09|44214.02
00:59:10|44214.02
00:59:12|44214.01
00:59:12|44214.01
00:59:14|44214.02
00:59:15|44214.02
00:59:17|44214.02
00:59:18|44214.01
00:59:18|44214.02
00:59:19|44215.81
00:59:20|44215.11
00:59:21|44215.1
00:59:22|44215.11
00:59:23|44215.1
00:59:24|44215.1
00:59:26|44215.11
00:59:26|44215.11
00:59:27|44215.11
00:59:30|44215.11
00:59:30|44215.11
00:59:31|44215.11
00:59:32|44215.11
00:59:33|44215.11
00:59:34|44215.11
00:59:35|44215.11
00:59:36|44215.11
00:59:37|44215.11
00:59:38|44215.11
00:59:39|44215.1
00:59:41|44215.1
00:59:42|44215.1
00:59:44|44215.11
00:59:45|44216.19
00:59:46|44216.19
00:59:47|44216.18
00:59:48|44216.18
00:59:50|44219.01
00:59:51|44219.01
00:59:52|44219.01
00:59:53|44219.01
00:59:54|44219.
00:59:55|44219.
00:59:56|44219.
00:59:56|44219.
00:59:58|44219.
00:59:59|44219.
01:00:00|44226.38
01:00:01|44226.39
01:00:02|44226.39
01:00:03|44226.38
01:00:04|44226.38
01:00:05|44226.38
01:00:06|44226.39
01:00:08|44226.38
01:00:09|44226.39
01:00:10|44226.38
01:00:11|44226.38
01:00:12|44226.38
01:00:13|44217.79
01:00:15|44217.79
01:00:15|44216.19
01:00:17|44216.18
01:00:19|44215.
01:00:20|44215.
01:00:21|44214.93
01:00:21|44214.93
01:00:22|44214.93
01:00:23|44214.93
01:00:24|44210.69
01:00:25|44210.69
01:00:26|44210.69
01:00:28|44210.69
01:00:29|44210.69
01:00:30|44210.68
01:00:31|44210.15
01:00:32|44210.15
01:00:33|44206.78
01:00:34|44206.77
01:00:35|44206.77
01:00:36|44206.77
01:00:37|44206.77
01:00:39|44206.77
01:00:40|44206.78
01:00:40|44206.39
01:00:42|44206.39
01:00:44|44206.39
01:00:45|44206.39
01:00:47|44206.39
01:00:49|44206.4
01:00:50|44206.39
01:00:52|44206.39
01:00:54|44205.14
01:00:55|44205.14
01:00:56|44205.14
01:00:58|44204.41
01:00:58|44201.12
01:01:00|44201.12
01:01:01|44201.12
01:01:01|44201.12
01:01:02|44201.12
01:01:03|44201.12
01:01:05|44201.12
01:01:06|44201.12
01:01:08|44201.12
01:01:10|44201.11
01:01:11|44201.11
01:01:12|44201.11
01:01:13|44201.11
01:01:14|44201.12
01:01:15|44201.11
01:01:16|44201.11
01:01:17|44201.12
01:01:18|44201.11
01:01:19|44201.11
01:01:20|44201.11
01:01:21|44201.11
01:01:22|44201.07
01:01:23|44201.07
01:01:24|44201.12
01:01:25|44206.77
01:01:26|44206.77
01:01:27|44206.77
01:01:28|44206.77
01:01:29|44206.76
01:01:30|44206.76
01:01:31|44206.76
01:01:32|44206.76
01:01:33|44206.76
01:01:34|44206.76
01:01:35|44205.04
01:01:36|44205.04
01:01:37|44206.17
01:01:38|44206.17
01:01:39|44206.17
01:01:41|44205.26
01:01:41|44205.26
01:01:43|44205.25
01:01:45|44208.15
01:01:47|44208.15
01:01:48|44208.15
01:01:50|44205.86
01:01:51|44207.82
01:01:51|44207.82
01:01:53|44206.23
01:01:55|44206.23
01:01:56|44205.85
01:01:57|44205.85
01:01:58|44205.85
01:01:58|44205.85
01:02:00|44205.85
01:02:01|44205.85
01:02:01|44205.68
01:02:02|44205.68
01:02:04|44205.69
01:02:05|44205.69
01:02:06|44205.69
01:02:08|44205.69
01:02:08|44205.67
01:02:10|44205.67
01:02:10|44201.58
01:02:12|44202.45
01:02:13|44201.14
01:02:14|44201.14
01:02:15|44201.13
01:02:16|44201.15
01:02:17|44201.15
01:02:18|44201.15
01:02:19|44201.15
01:02:21|44201.15
01:02:23|44201.15
01:02:23|44201.15
01:02:24|44201.15
01:02:26|44201.15
01:02:27|44201.15
01:02:29|44202.69
01:02:29|44201.15
01:02:30|44201.15
01:02:31|44201.16
01:02:32|44201.16
01:02:33|44201.15
01:02:34|44201.15
01:02:35|44201.16
01:02:36|44201.16
01:02:37|44201.16
01:02:38|44201.16
01:02:39|44201.15
01:02:40|44201.15
01:02:41|44201.15
01:02:42|44201.15
01:02:44|44201.15
01:02:46|44201.15
01:02:48|44201.15
01:02:49|44201.15
01:02:50|44206.39
01:02:51|44206.39
01:02:53|44206.4
01:02:54|44206.39
01:02:55|44206.39
01:02:56|44209.25
01:02:57|44209.25
01:02:58|44209.25
01:02:59|44209.25
01:03:00|44209.25
01:03:02|44209.25
01:03:04|44209.26
01:03:05|44209.26
01:03:06|44209.26
01:03:06|44209.26
01:03:08|44209.25
01:03:08|44209.25
01:03:10|44209.25
01:03:12|44206.39
01:03:13|44202.44
01:03:13|44200.92
01:03:14|44201.33
01:03:15|44201.33
01:03:17|44201.33
01:03:18|44201.33
01:03:20|44201.33
01:03:21|44201.34
01:03:22|44201.34
01:03:23|44201.33
01:03:23|44201.33
01:03:24|44200.
01:03:25|44191.6
01:03:27|44190.
01:03:28|44190.
01:03:29|44187.2
01:03:30|44187.59
01:03:30|44187.
01:03:32|44187.01
01:03:33|44187.
01:03:34|44187.
01:03:35|44187.
01:03:36|44187.
01:03:37|44187.
01:03:38|44186.59
01:03:38|44186.59
01:03:39|44187.57
01:03:41|44187.57
01:03:42|44187.57
01:03:42|44187.57
01:03:44|44187.57
01:03:46|44187.57
01:03:47|44187.57
01:03:49|44187.57
01:03:50|44187.57
01:03:51|44187.57
01:03:52|44185.23
01:03:53|44185.22
01:03:54|44185.23
01:03:55|44184.91
01:03:56|44184.91
01:03:58|44184.91
01:03:58|44184.87
01:03:59|44184.87
01:04:01|44184.88
01:04:02|44184.88
01:04:02|44184.88
01:04:03|44186.63
01:04:06|44186.63
01:04:06|44186.03
01:04:08|44186.03
01:04:09|44184.87
01:04:10|44184.86
01:04:11|44184.86
01:04:12|44195.09
01:04:13|44195.09
01:04:14|44198.6
01:04:15|44201.11
01:04:16|44201.11
01:04:17|44201.11
01:04:18|44201.12
01:04:19|44201.11
01:04:21|44201.12
01:04:22|44201.07
01:04:22|44201.07
01:04:24|44201.07
01:04:25|44201.07
01:04:26|44201.07
01:04:28|44201.07
01:04:29|44201.07
01:04:30|44201.04
01:04:30|44201.04
01:04:31|44199.1
01:04:33|44199.1
01:04:34|44199.1
01:04:36|44197.56
01:04:36|44197.05
01:04:37|44197.04
01:04:39|44197.04
01:04:40|44197.04
01:04:40|44197.04
01:04:42|44197.04
01:04:42|44197.04
01:04:44|44197.66
01:04:45|44200.3
01:04:46|44200.31
01:04:48|44200.3
01:04:48|44200.3
01:04:50|44198.55
01:04:52|44198.55
01:04:52|44197.56
01:04:54|44197.56
01:04:55|44197.58
01:04:56|44197.58
01:04:58|44197.58
01:04:58|44197.58
01:04:59|44197.58
01:05:01|44197.58
01:05:01|44198.54
01:05:02|44198.56
01:05:04|44198.56
01:05:04|44204.17
01:05:06|44205.27
01:05:06|44205.31
01:05:07|44207.04
01:05:09|44207.04
01:05:10|44207.04
01:05:10|44205.32
01:05:11|44205.32
01:05:12|44205.32
01:05:13|44207.07
01:05:14|44207.07
01:05:15|44206.63
01:05:17|44206.63
01:05:19|44207.04
01:05:20|44204.57
01:05:21|44204.57
01:05:22|44207.09
01:05:23|44207.09
01:05:25|44207.82
01:05:26|44207.82
01:05:27|44207.82
01:05:27|44207.83
01:05:29|44207.78
01:05:30|44205.
01:05:31|44205.
01:05:33|44205.
01:05:33|44202.06
01:05:35|44202.06
01:05:36|44202.09
01:05:37|44202.09
01:05:37|44202.09
01:05:39|44202.09
01:05:39|44201.89
01:05:40|44200.47
01:05:41|44197.58
01:05:43|44197.59
01:05:44|44197.57
01:05:44|44197.57
01:05:46|44197.57
01:05:46|44197.55
01:05:48|44193.55
01:05:49|44193.55
01:05:49|44193.55
01:05:51|44193.55
01:05:52|44193.54
01:05:53|44193.55
01:05:54|44193.54
01:05:56|44193.54
01:05:57|44193.54
01:05:59|44194.45
01:05:59|44198.11
01:06:00|44198.11
01:06:02|44198.11
01:06:02|44197.12
01:06:03|44193.54
01:06:04|44193.54
01:06:05|44193.54
01:06:06|44193.54
01:06:08|44195.93
01:06:09|44195.93
01:06:10|44194.65
01:06:12|44194.65
01:06:13|44193.55
01:06:14|44193.55
01:06:15|44193.55
01:06:16|44196.08
01:06:17|44196.08
01:06:18|44196.08
01:06:19|44195.95
01:06:20|44191.32
01:06:21|44191.32
01:06:22|44191.32
01:06:23|44191.31
01:06:25|44190.06
01:06:27|44191.07
01:06:28|44191.07
01:06:28|44191.07
01:06:29|44191.51
01:06:30|44191.51
01:06:31|44191.52
01:06:33|44195.26
01:06:34|44193.67
01:06:35|44193.67
01:06:36|44194.2
01:06:37|44191.51
01:06:38|44191.53
01:06:39|44191.52
01:06:40|44191.52
01:06:41|44191.52
01:06:42|44191.53
01:06:43|44191.53
01:06:44|44191.53
01:06:45|44191.53
01:06:46|44191.53
01:06:47|44191.52
01:06:48|44191.52
01:06:49|44191.52
01:06:51|44187.8
01:06:52|44187.81
01:06:52|44187.8
01:06:55|44187.8
01:06:57|44185.61
01:06:57|44185.61
01:06:58|44185.61
01:06:59|44185.61
01:07:00|44185.61
01:07:02|44185.61
01:07:03|44185.61
01:07:04|44185.61
01:07:05|44185.86
01:07:06|44185.86
01:07:07|44186.76
01:07:08|44186.76
01:07:09|44186.75
01:07:10|44186.75
01:07:12|44186.75
01:07:13|44186.75
01:07:13|44186.75
01:07:14|44186.75
01:07:17|44186.75
01:07:17|44186.75
01:07:20|44186.75
01:07:20|44185.61
01:07:21|44185.61
01:07:22|44185.61
01:07:23|44185.61
01:07:25|44185.61
01:07:26|44185.61
01:07:27|44185.61
01:07:28|44185.61
01:07:29|44185.61
01:07:30|44185.61
01:07:31|44185.62
01:07:32|44185.61
01:07:33|44185.
01:07:34|44184.86
01:07:35|44184.01
01:07:36|44184.01
01:07:37|44182.93
01:07:38|44182.92
01:07:39|44182.92
01:07:40|44182.91
01:07:41|44182.91
01:07:42|44182.91
01:07:43|44182.91
01:07:44|44182.91
01:07:45|44182.91
01:07:46|44181.34
01:07:47|44182.25
01:07:48|44182.25
01:07:49|44182.26
01:07:50|44182.26
01:07:51|44183.12
01:07:52|44183.12
01:07:53|44183.12
01:07:55|44183.12
01:07:55|44183.11
01:07:56|44183.11
01:07:57|44183.11
01:07:58|44183.11
01:07:59|44183.12
01:08:01|44183.12
01:08:02|44183.12
01:08:03|44183.12
01:08:05|44183.11
01:08:06|44183.11
01:08:06|44182.26
01:08:07|44182.27
01:08:08|44180.01
01:08:09|44180.01
01:08:10|44180.
01:08:11|44180.
01:08:13|44180.
01:08:14|44180.
01:08:14|44180.
01:08:15|44180.
01:08:16|44176.2
01:08:17|44176.2
01:08:19|44176.2
01:08:20|44176.2
01:08:21|44176.17
01:08:23|44175.06
01:08:24|44175.05
01:08:26|44175.06
01:08:26|44175.
01:08:27|44175.01
01:08:28|44175.25
01:08:30|44175.24
01:08:30|44172.42
01:08:32|44172.42
01:08:32|44174.25
01:08:33|44174.25
01:08:34|44172.96
01:08:36|44172.95
01:08:37|44164.59
01:08:38|44163.67
01:08:39|44165.48
01:08:40|44165.5
01:08:40|44165.59
01:08:42|44164.92
01:08:43|44165.63
01:08:45|44165.63
01:08:45|44178.36
01:08:47|44176.89
01:08:47|44176.9
01:08:48|44170.18
01:08:49|44170.18
01:08:52|44170.18
01:08:52|44170.18
01:08:53|44171.34
01:08:54|44172.44
01:08:55|44172.45
01:08:56|44172.44
01:08:58|44172.44
01:08:58|44172.44
01:08:59|44172.44
01:09:00|44172.44
01:09:01|44174.33
01:09:02|44174.9
01:09:04|44170.18
01:09:05|44171.37
01:09:06|44171.39
01:09:08|44171.41
01:09:09|44170.17
01:09:09|44170.17
01:09:10|44168.87
01:09:11|44170.17
01:09:12|44170.16
01:09:15|44171.27
01:09:15|44171.27
01:09:17|44171.27
01:09:18|44168.87
01:09:20|44168.87
01:09:21|44168.87
01:09:22|44168.86
01:09:23|44168.87
01:09:25|44168.86
01:09:26|44168.86
01:09:27|44160.01
01:09:27|44162.52
01:09:29|44162.52
01:09:30|44160.03
01:09:30|44161.2
01:09:32|44161.22
01:09:33|44161.25
01:09:34|44161.25
01:09:35|44161.24
01:09:36|44161.25
01:09:36|44161.25
01:09:38|44161.19
01:09:38|44161.19
01:09:39|44161.19
01:09:41|44161.25
01:09:42|44161.24
01:09:43|44161.24
01:09:43|44161.24
01:09:45|44161.24
01:09:45|44161.42
01:09:48|44168.86
01:09:49|44168.86
01:09:50|44168.85
01:09:50|44168.85
01:09:53|44168.86
01:09:53|44168.86
01:09:54|44168.86
01:09:55|44162.71
01:09:56|44162.71
01:09:57|44162.71
01:09:58|44162.72
01:09:59|44162.72
01:10:00|44166.35
01:10:01|44166.35
01:10:02|44166.35
01:10:03|44166.35
01:10:04|44166.35
01:10:05|44166.35
01:10:06|44166.35
01:10:08|44167.41
01:10:09|44167.41
01:10:10|44167.41
01:10:12|44166.36
01:10:12|44166.36
01:10:13|44166.36
01:10:14|44163.93
01:10:15|44163.94
01:10:17|44163.94
01:10:18|44163.94
01:10:19|44162.46
01:10:20|44162.45
01:10:21|44162.45
01:10:22|44161.34
01:10:24|44161.23
01:10:25|44158.48
01:10:25|44158.14
01:10:27|44157.
01:10:29|44157.
01:10:30|44155.35
01:10:31|44155.34
01:10:32|44155.35
01:10:33|44155.
01:10:35|44155.01
01:10:37|44155.
01:10:37|44155.
01:10:38|44155.
01:10:39|44155.
01:10:40|44155.
01:10:41|44155.
01:10:42|44154.91
01:10:43|44151.
01:10:44|44150.23
01:10:45|44149.99
01:10:46|44152.82
01:10:47|44152.83
01:10:48|44152.83
01:10:49|44152.82
01:10:50|44152.83
01:10:51|44152.82
01:10:53|44152.83
01:10:55|44152.83
01:10:57|44152.83
01:10:57|44152.16
01:10:59|44150.35
01:10:59|44152.2
01:11:00|44152.2
01:11:03|44152.2
01:11:03|44152.21
01:11:04|44152.21
01:11:05|44152.22
01:11:07|44152.67
01:11:09|44157.04
01:11:09|44157.2
01:11:11|44158.77
01:11:12|44158.77
01:11:13|44161.8
01:11:14|44161.81
01:11:16|44161.8
01:11:16|44165.37
01:11:18|44165.33
01:11:19|44165.33
01:11:20|44163.49
01:11:21|44159.97
01:11:22|44159.97
01:11:23|44159.97
01:11:24|44163.48
01:11:25|44163.48
01:11:26|44163.48
01:11:27|44163.48
01:11:28|44160.98
01:11:29|44160.98
01:11:30|44160.98
01:11:31|44160.98
01:11:33|44153.23
01:11:33|44158.4
01:11:35|44158.4
01:11:37|44158.4
01:11:38|44156.91
01:11:38|44156.91
01:11:40|44156.91
01:11:41|44156.91
01:11:42|44156.91
01:11:43|44156.91
01:11:44|44140.82
01:11:45|44148.89
01:11:46|44147.63
01:11:47|44144.76
01:11:48|44144.96
01:11:49|44147.61
01:11:50|44147.8
01:11:51|44151.73
01:11:52|44151.61
01:11:53|44153.85
01:11:55|44150.5
01:11:56|44149.43
01:11:57|44150.11
01:11:57|44152.54
01:12:00|44150.12
01:12:00|44150.33
01:12:01|44150.33
01:12:02|44150.31
01:12:03|44150.31
01:12:05|44150.31
01:12:06|44151.23
01:12:07|44152.27
01:12:08|44152.27
01:12:10|44152.27
01:12:11|44152.28
01:12:12|44152.28
01:12:13|44152.27
01:12:14|44151.45
01:12:15|44150.31
01:12:16|44150.31
01:12:17|44150.31
01:12:18|44150.31
01:12:19|44150.31
01:12:20|44150.31
01:12:22|44150.34
01:12:23|44151.91
01:12:24|44151.91
01:12:25|44150.41
01:12:26|44150.41
01:12:27|44150.41
01:12:28|44150.41
01:12:29|44150.11
01:12:31|44150.12
01:12:31|44150.11
01:12:32|44150.11
01:12:33|44150.
01:12:35|44149.42
01:12:36|44149.42
01:12:37|44150.4
01:12:37|44149.44
01:12:38|44149.45
01:12:39|44149.45
01:12:41|44149.44
01:12:41|44150.4
01:12:43|44150.4
01:12:44|44150.4
01:12:45|44149.
01:12:45|44149.
01:12:47|44149.01
01:12:48|44149.01
01:12:48|44150.4
01:12:49|44150.4
01:12:50|44150.4
01:12:51|44150.4
01:12:52|44150.4
01:12:53|44150.4
01:12:55|44150.4
01:12:55|44150.4
01:12:56|44150.4
01:12:58|44150.4
01:12:59|44150.4
01:12:59|44146.98
01:13:00|44146.98
01:13:03|44146.98
01:13:03|44146.97
01:13:04|44148.56
01:13:06|44148.56
01:13:07|44145.67
01:13:08|44145.66
01:13:09|44145.43
01:13:11|44145.43
01:13:12|44145.86
01:13:12|44145.87
01:13:13|44145.86
01:13:14|44145.86
01:13:15|44149.49
01:13:16|44149.49
01:13:17|44149.61
01:13:19|44144.83
01:13:19|44145.75
01:13:20|44148.12
01:13:21|44146.74
01:13:22|44147.57
01:13:24|44145.77
01:13:24|44145.75
01:13:26|44143.64
01:13:26|44142.41
01:13:28|44143.95
01:13:28|44141.43
01:13:29|44141.43
01:13:32|44141.93
01:13:33|44143.66
01:13:33|44143.66
01:13:34|44143.66
01:13:36|44143.66
01:13:36|44143.66
01:13:37|44143.66
01:13:39|44141.43
01:13:39|44139.99
01:13:41|44139.99
01:13:41|44140.
01:13:42|44139.99
01:13:44|44139.99
01:13:45|44139.99
01:13:45|44139.99
01:13:46|44139.99
01:13:47|44140.
01:13:48|44140.
01:13:49|44141.14
01:13:50|44141.14
01:13:51|44140.65
01:13:52|44140.65
01:13:53|44140.65
01:13:54|44140.65
01:13:56|44130.83
01:13:58|44120.7
01:13:58|44117.37
01:13:59|44117.37
01:14:00|44116.12
01:14:02|44111.93
01:14:03|44111.93
01:14:03|44111.93
01:14:04|44112.13
01:14:05|44112.13
01:14:06|44112.13
01:14:08|44112.13
01:14:09|44102.89
01:14:09|44102.87
01:14:11|44102.87
01:14:11|44102.87
01:14:13|44107.44
01:14:13|44107.44
01:14:15|44107.44
01:14:15|44102.45
01:14:17|44104.33
01:14:18|44102.47
01:14:18|44102.48
01:14:19|44102.47
01:14:22|44100.01
01:14:22|44100.
01:14:24|44092.88
01:14:25|44092.88
01:14:26|44092.69
01:14:27|44089.64
01:14:29|44089.64
01:14:29|44086.88
01:14:31|44086.88
01:14:32|44089.73
01:14:33|44089.73
01:14:34|44089.83
01:14:35|44092.16
01:14:36|44095.79
01:14:37|44095.8
01:14:38|44095.8
01:14:39|44092.89
01:14:40|44092.9
01:14:42|44087.83
01:14:43|44091.11
01:14:45|44089.26
01:14:46|44086.87
01:14:46|44086.88
01:14:47|44086.88
01:14:48|44096.47
01:14:49|44096.48
01:14:50|44096.48
01:14:51|44096.48
01:14:52|44096.71
01:14:53|44096.7
01:14:54|44102.45
01:14:56|44102.45
01:14:57|44102.45
01:14:59|44102.44
01:14:59|44098.1
01:15:01|44098.1
01:15:03|44090.02
01:15:03|44088.13
01:15:04|44096.29
01:15:06|44098.1
01:15:07|44102.45
01:15:08|44107.54
01:15:09|44109.34
01:15:11|44111.81
01:15:11|44115.66
01:15:13|44128.57
01:15:14|44129.98
01:15:15|44130.
01:15:16|44132.9
01:15:17|44132.9
01:15:18|44132.9
01:15:20|44134.56
01:15:21|44135.3
01:15:22|44135.3
01:15:22|44132.26
01:15:23|44132.26
01:15:25|44124.35
01:15:26|44126.8
01:15:28|44133.24
01:15:29|44133.24
01:15:30|44133.24
01:15:31|44131.41
01:15:32|44131.41
01:15:33|44131.4
01:15:34|44132.62
01:15:35|44133.78
01:15:36|44135.05
01:15:37|44134.85
01:15:38|44133.8
01:15:38|44131.43
01:15:40|44133.66
01:15:41|44131.51
01:15:41|44131.51
01:15:43|44131.52
01:15:44|44134.28
01:15:45|44134.28
01:15:46|44132.65
01:15:47|44132.65
01:15:48|44142.69
01:15:48|44142.84
01:15:49|44146.59
01:15:50|44146.59
01:15:52|44146.54
01:15:52|44142.85
01:15:53|44142.84
01:15:54|44132.04
01:15:55|44133.35
01:15:57|44132.03
01:15:58|44132.03
01:16:00|44130.01
01:16:01|44130.01
01:16:01|44127.08
01:16:04|44127.08
01:16:05|44127.45
01:16:06|44126.42
01:16:07|44127.05
01:16:09|44127.05
01:16:09|44127.05
01:16:10|44126.69
01:16:11|44126.68
01:16:12|44126.69
01:16:14|44126.68
01:16:15|44126.68
01:16:16|44126.68
01:16:17|44125.57
01:16:17|44125.57
01:16:19|44124.35
01:16:20|44124.35
01:16:21|44124.35
01:16:22|44122.86
01:16:23|44122.86
01:16:23|44122.86
01:16:26|44121.98
01:16:27|44121.98
01:16:28|44121.98
01:16:29|44121.98
01:16:30|44121.99
01:16:31|44121.99
01:16:33|44123.06
01:16:34|44123.05
01:16:35|44123.05
01:16:36|44123.05
01:16:37|44123.05
01:16:38|44123.05
01:16:39|44123.06
01:16:40|44123.05
01:16:41|44123.25
01:16:42|44123.25
01:16:43|44123.24
01:16:44|44123.24
01:16:45|44123.24
01:16:46|44123.24
01:16:47|44123.25
01:16:48|44123.25
01:16:49|44123.24
01:16:51|44123.24
01:16:51|44123.24
01:16:52|44123.24
01:16:53|44123.24
01:16:54|44123.25
01:16:55|44123.24
01:16:56|44123.24
01:16:57|44123.24
01:16:59|44123.24
01:17:00|44123.24
01:17:02|44123.24
01:17:03|44123.25
01:17:05|44123.24
01:17:05|44123.24
01:17:06|44123.24
01:17:07|44121.09
01:17:08|44121.1
01:17:09|44118.96
01:17:10|44118.96
01:17:12|44118.29
01:17:13|44118.29
01:17:14|44118.27
01:17:15|44116.19
01:17:16|44116.19
01:17:17|44117.17
01:17:18|44117.17
01:17:19|44117.2
01:17:20|44117.2
01:17:21|44117.2
01:17:22|44117.21
01:17:23|44117.21
01:17:24|44117.21
01:17:25|44124.5
01:17:26|44124.51
01:17:27|44124.51
01:17:28|44128.
01:17:29|44127.33
01:17:30|44130.
01:17:32|44130.
01:17:32|44129.99
01:17:33|44130.
01:17:34|44130.
01:17:35|44130.05
01:17:36|44130.05
01:17:37|44130.05
01:17:38|44130.05
01:17:39|44130.05
01:17:40|44130.04
01:17:41|44130.04
01:17:42|44130.04
01:17:43|44130.04
01:17:44|44130.04
01:17:45|44130.04
01:17:46|44130.04
01:17:47|44130.04
01:17:48|44130.03
01:17:49|44130.03
01:17:50|44130.03
01:17:51|44130.03
01:17:52|44130.
01:17:53|44129.99
01:17:54|44125.56
01:17:55|44120.06
01:17:56|44120.06
01:17:57|44122.24
01:17:58|44123.22
01:18:00|44123.22
01:18:01|44123.23
01:18:02|44121.67
01:18:04|44121.67
01:18:05|44121.67
01:18:05|44121.67
01:18:08|44123.22
01:18:09|44123.22
01:18:10|44123.22
01:18:10|44123.22
01:18:12|44123.22
01:18:13|44123.23
01:18:14|44123.99
01:18:15|44123.99
01:18:17|44125.56
01:18:17|44125.56
01:18:19|44125.56
01:18:20|44125.56
01:18:21|44123.23
01:18:21|44123.24
01:18:23|44127.43
01:18:24|44127.43
01:18:25|44125.5
01:18:26|44125.45
01:18:26|44125.44
01:18:28|44125.44
01:18:30|44125.01
01:18:31|44125.01
01:18:32|44125.
01:18:33|44125.
01:18:33|44125.
01:18:35|44124.72
01:18:35|44124.72
01:18:37|44123.23
01:18:38|44128.34
01:18:39|44124.8
01:18:39|44124.8
01:18:41|44124.8
01:18:41|44124.8
01:18:43|44125.41
01:18:44|44125.41
01:18:45|44122.4
01:18:47|44122.4
01:18:47|44124.8
01:18:49|44124.8
01:18:49|44124.8
01:18:51|44124.81
01:18:51|44124.81
01:18:52|44124.81
01:18:54|44126.27
01:18:54|44126.27
01:18:56|44124.8
01:18:56|44124.8
01:18:57|44124.81
01:18:58|44124.81
01:18:59|44124.8
01:19:00|44124.8
01:19:01|44122.6
01:19:02|44122.6
01:19:03|44115.68
01:19:06|44102.77
01:19:06|44102.78
01:19:07|44102.77
01:19:08|44102.78
01:19:09|44102.78
01:19:11|44102.04
01:19:11|44098.1
01:19:13|44096.31
01:19:13|44097.77
01:19:14|44096.88
01:19:16|44099.35
01:19:16|44096.3
01:19:17|44094.48
01:19:19|44092.27
01:19:20|44092.27
01:19:21|44092.26
01:19:21|44092.26
01:19:22|44092.27
01:19:23|44092.47
01:19:25|44091.71
01:19:26|44089.03
01:19:27|44087.08
01:19:28|44086.87
01:19:29|44081.63
01:19:31|44078.02
01:19:32|44082.03
01:19:33|44082.56
01:19:34|44082.57
01:19:35|44088.54
01:19:36|44088.47
01:19:37|44083.43
01:19:38|44088.47
01:19:39|44091.42
01:19:40|44091.43
01:19:41|44096.65
01:19:42|44096.65
01:19:43|44096.65
01:19:44|44099.7
01:19:45|44085.87
01:19:46|44086.77
01:19:47|44088.26
01:19:48|44088.27
01:19:49|44088.27
01:19:50|44088.27
01:19:51|44088.26
01:19:52|44090.7
01:19:53|44090.42
01:19:54|44090.42
01:19:55|44093.9
01:19:56|44093.91
01:19:57|44093.92
01:19:58|44097.57
01:19:59|44097.57
01:20:00|44097.58
01:20:01|44097.58
01:20:03|44097.58
01:20:03|44097.58
01:20:04|44097.58
01:20:06|44097.57
01:20:07|44097.57
01:20:07|44097.57
01:20:09|44097.57
01:20:10|44095.86
01:20:12|44097.37
01:20:12|44097.37
01:20:15|44097.58
01:20:16|44097.58
01:20:18|44097.58
01:20:18|44096.69
01:20:19|44096.69
01:20:20|44097.37
01:20:21|44097.37
01:20:23|44097.37
01:20:23|44100.
01:20:24|44100.
01:20:26|44107.75
01:20:27|44109.76
01:20:28|44107.74
01:20:29|44107.74
01:20:30|44107.74
01:20:31|44106.45
01:20:33|44100.01
01:20:34|44099.43
01:20:35|44099.44
01:20:35|44102.11
01:20:38|44102.11
01:20:38|44098.37
01:20:40|44098.37
01:20:40|44098.37
01:20:41|44098.37
01:20:42|44098.37
01:20:44|44098.37
01:20:45|44098.37
01:20:45|44098.37
01:20:47|44098.37
01:20:47|44098.37
01:20:49|44098.37
01:20:49|44098.38
01:20:50|44098.37
01:20:52|44098.37
01:20:52|44098.37
01:20:53|44098.37
01:20:54|44098.37
01:20:55|44098.37
01:20:56|44098.57
01:20:57|44097.25
01:20:58|44095.86
01:20:59|44095.86
01:21:00|44095.86
01:21:02|44097.36
01:21:02|44097.36
01:21:03|44097.35
01:21:05|44097.35
01:21:06|44098.31
01:21:08|44098.32
01:21:09|44098.32
01:21:09|44098.32
01:21:12|44098.36
01:21:12|44098.36
01:21:13|44098.36
01:21:15|44098.36
01:21:16|44098.36
01:21:17|44098.37
01:21:18|44098.3
01:21:20|44098.3
01:21:21|44098.3
01:21:22|44095.86
01:21:22|44094.75
01:21:24|44091.65
01:21:25|44091.65
01:21:26|44091.65
01:21:26|44090.42
01:21:28|44090.03
01:21:29|44087.2
01:21:29|44087.19
01:21:32|44074.95
01:21:33|44074.94
01:21:33|44074.63
01:21:34|44075.
01:21:35|44072.71
01:21:36|44072.71
01:21:37|44086.31
01:21:39|44085.94
01:21:40|44085.93
01:21:41|44075.78
01:21:42|44079.19
01:21:42|44079.2
01:21:43|44084.84
01:21:44|44084.84
01:21:46|44084.84
01:21:46|44086.27
01:21:47|44086.27
01:21:48|44084.85
01:21:49|44084.85
01:21:50|44084.85
01:21:51|44084.85
01:21:52|44084.85
01:21:53|44084.85
01:21:54|44084.84
01:21:55|44084.84
01:21:57|44084.84
01:21:57|44084.84
01:21:58|44086.28
01:21:59|44086.47
01:22:00|44086.47
01:22:02|44084.85
01:22:03|44084.84
01:22:05|44077.45
01:22:05|44076.36
01:22:06|44076.36
01:22:07|44076.37
01:22:09|44077.62
01:22:10|44077.66
01:22:11|44077.66
01:22:12|44077.65
01:22:14|44077.66
01:22:15|44077.66
01:22:16|44077.65
01:22:17|44077.65
01:22:18|44077.65
01:22:19|44077.65
01:22:20|44077.65
01:22:21|44077.65
01:22:22|44077.66
01:22:23|44077.66
01:22:24|44087.84
01:22:25|44090.14
01:22:26|44090.88
01:22:28|44090.87
01:22:28|44092.92
01:22:29|44092.92
01:22:31|44092.93
01:22:32|44093.83
01:22:33|44093.82
01:22:34|44093.82
01:22:35|44093.82
01:22:36|44095.44
01:22:37|44095.43
01:22:38|44095.43
01:22:39|44095.43
01:22:40|44095.43
01:22:41|44095.43
01:22:42|44096.88
01:22:43|44096.88
01:22:44|44096.88
01:22:45|44096.88
01:22:46|44096.88
01:22:47|44096.88
01:22:48|44096.87
01:22:49|44094.66
01:22:50|44094.66
01:22:51|44094.66
01:22:52|44094.67
01:22:53|44094.66
01:22:55|44094.66
01:22:55|44094.67
01:22:56|44094.66
01:22:57|44096.88
01:22:58|44096.87
01:22:59|44096.87
01:23:00|44096.88
01:23:01|44096.87
01:23:02|44096.87
01:23:04|44096.87
01:23:06|44100.
01:23:06|44100.
01:23:07|44100.
01:23:08|44106.45
01:23:09|44106.45
01:23:11|44106.45
01:23:12|44106.45
01:23:14|44106.45
01:23:14|44108.
01:23:15|44108.01
01:23:16|44110.
01:23:18|44110.
01:23:19|44110.
01:23:20|44110.
01:23:21|44110.
01:23:22|44110.
01:23:23|44109.99
01:23:24|44110.
01:23:25|44111.8
01:23:27|44111.8
01:23:29|44112.19
01:23:31|44119.74
01:23:31|44116.16
01:23:32|44117.05
01:23:33|44117.05
01:23:34|44117.05
01:23:36|44117.06
01:23:37|44117.05
01:23:38|44117.05
01:23:39|44117.05
01:23:40|44117.05
01:23:41|44117.05
01:23:42|44117.05
01:23:43|44117.05
01:23:44|44117.05
01:23:45|44117.06
01:23:46|44117.05
01:23:47|44117.05
01:23:48|44117.05
01:23:49|44117.05
01:23:50|44116.16
01:23:51|44116.16
01:23:52|44116.16
01:23:53|44116.16
01:23:54|44116.16
01:23:55|44116.16
01:23:56|44116.15
01:23:57|44116.16
01:23:58|44116.15
01:23:59|44116.15
01:24:00|44116.15
01:24:01|44116.15
01:24:02|44116.15
01:24:03|44116.15
01:24:04|44116.14
01:24:05|44116.14
01:24:06|44116.14
01:24:08|44116.14
01:24:09|44116.14
01:24:10|44116.14
01:24:11|44116.14
01:24:12|44114.74
01:24:13|44114.73
01:24:14|44114.73
01:24:15|44114.73
01:24:17|44113.82
01:24:17|44113.82
01:24:19|44113.82
01:24:21|44110.
01:24:21|44105.47
01:24:22|44103.27
01:24:23|44103.27
01:24:25|44103.27
01:24:25|44102.72
01:24:26|44102.72
01:24:27|44119.64
01:24:29|44124.36
01:24:29|44124.35
01:24:30|44124.36
01:24:31|44124.36
01:24:33|44124.35
01:24:35|44124.35
01:24:36|44124.36
01:24:36|44124.36
01:24:39|44124.55
01:24:39|44127.67
01:24:41|44127.67
01:24:41|44129.99
01:24:42|44129.99
01:24:44|44129.99
01:24:44|44129.99
01:24:45|44129.98
01:24:47|44129.99
01:24:48|44129.99
01:24:48|44129.99
01:24:50|44130.
01:24:50|44130.
01:24:52|44130.
01:24:52|44132.17
01:24:53|44132.17
01:24:54|44132.17
01:24:55|44132.11
01:24:57|44131.4
01:24:57|44131.39
01:24:58|44130.16
01:24:59|44130.16
01:25:00|44131.91
01:25:02|44131.91
01:25:02|44132.18
01:25:03|44132.18
01:25:05|44132.18
01:25:07|44132.18
01:25:07|44132.18
01:25:08|44139.79
01:25:09|44139.78
01:25:11|44137.16
01:25:13|44136.58
01:25:14|44136.58
01:25:15|44136.58
01:25:16|44136.57
01:25:16|44136.57
01:25:17|44138.56
01:25:20|44138.34
01:25:20|44136.8
01:25:22|44142.03
01:25:22|44142.04
01:25:24|44142.04
01:25:24|44142.85
01:25:25|44144.67
01:25:27|44145.48
01:25:27|44145.48
01:25:28|44145.48
01:25:29|44148.99
01:25:31|44148.99
01:25:31|44148.99
01:25:32|44148.99
01:25:33|44146.8
01:25:36|44149.4
01:25:36|44149.4
01:25:37|44149.41
01:25:38|44149.41
01:25:39|44149.41
01:25:40|44149.4
01:25:41|44149.41
01:25:42|44149.41
01:25:43|44149.4
01:25:44|44149.4
01:25:45|44149.4
01:25:46|44149.4
01:25:47|44149.4
01:25:48|44149.41
01:25:49|44149.4
01:25:50|44149.4
01:25:51|44149.41
01:25:52|44149.41
01:25:53|44150.
01:25:54|44149.99
01:25:55|44150.
01:25:56|44150.
01:25:57|44150.
01:25:58|44153.15
01:25:59|44153.15
01:26:00|44156.28
01:26:01|44156.28
01:26:02|44159.6
01:26:03|44159.61
01:26:04|44159.61
01:26:05|44159.61
01:26:06|44159.6
01:26:08|44159.6
01:26:10|44159.6
01:26:12|44159.6
01:26:13|44159.61
01:26:14|44159.6
01:26:14|44159.6
01:26:15|44159.6
01:26:16|44159.61
01:26:17|44159.6
01:26:19|44159.61
01:26:20|44159.5
01:26:20|44159.5
01:26:23|44159.5
01:26:23|44159.5
01:26:24|44151.04
01:26:25|44150.21
01:26:26|44149.39
01:26:28|44146.25
01:26:28|44146.25
01:26:29|44145.61
01:26:30|44145.61
01:26:31|44145.6
01:26:32|44145.6
01:26:33|44145.6
01:26:34|44145.6
01:26:35|44145.61
01:26:36|44145.61
01:26:37|44145.61
01:26:38|44149.38
01:26:39|44149.38
01:26:40|44149.4
01:26:41|44150.9
01:26:42|44154.97
01:26:44|44154.97
01:26:44|44154.97
01:26:46|44154.97
01:26:47|44154.98
01:26:47|44154.97
01:26:48|44154.97
01:26:49|44154.97
01:26:50|44154.97
01:26:51|44154.97
01:26:52|44154.97
01:26:55|44158.49
01:26:55|44158.49
01:26:56|44158.49
01:26:57|44158.49
01:26:58|44158.49
01:26:59|44158.49
01:27:00|44158.49
01:27:01|44158.49
01:27:03|44158.49
01:27:04|44156.56
01:27:06|44156.56
01:27:07|44152.68
01:27:08|44152.68
01:27:09|44152.26
01:27:10|44152.
01:27:12|44152.
01:27:12|44152.
01:27:14|44149.62
01:27:15|44151.29
01:27:16|44151.3
01:27:17|44151.3
01:27:18|44151.3
01:27:20|44152.13
01:27:21|44152.13
01:27:22|44153.64
01:27:23|44152.14
01:27:23|44155.48
01:27:25|44155.48
01:27:26|44155.48
01:27:27|44155.48
01:27:28|44155.48
01:27:29|44155.48
01:27:30|44155.48
01:27:31|44155.48
01:27:32|44155.41
01:27:33|44155.41
01:27:34|44155.41
01:27:35|44155.41
01:27:36|44155.42
01:27:37|44155.42
01:27:38|44155.42
01:27:39|44155.42
01:27:40|44155.42
01:27:41|44155.59
01:27:42|44156.56
01:27:43|44156.56
01:27:44|44159.5
01:27:45|44159.5
01:27:46|44159.5
01:27:47|44159.5
01:27:48|44159.5
01:27:49|44159.5
01:27:50|44159.5
01:27:51|44159.61
01:27:52|44159.61
01:27:53|44159.61
01:27:54|44164.22
01:27:55|44164.4
01:27:56|44168.86
01:27:57|44168.86
01:27:58|44168.87
01:27:59|44169.75
01:28:00|44169.76
01:28:01|44167.63
01:28:02|44169.76
01:28:03|44170.
01:28:04|44170.
01:28:05|44170.19
01:28:06|44178.68
01:28:07|44178.68
01:28:08|44179.21
01:28:09|44185.04
01:28:11|44192.32
01:28:12|44192.32
01:28:12|44192.31
01:28:15|44192.31
01:28:16|44185.08
01:28:17|44164.4
01:28:18|44164.4
01:28:18|44164.4
01:28:20|44164.58
01:28:22|44155.42
01:28:23|44144.46
01:28:24|44148.61
01:28:24|44148.76
01:28:25|44148.76
01:28:28|44151.3
01:28:28|44153.28
01:28:29|44153.28
01:28:30|44164.58
01:28:31|44175.09
01:28:32|44184.32
01:28:33|44180.62
01:28:35|44180.62
01:28:35|44177.82
01:28:37|44175.18
01:28:38|44175.17
01:28:39|44175.17
01:28:40|44175.17
01:28:41|44175.17
01:28:42|44175.11
01:28:43|44175.11
01:28:44|44175.11
01:28:45|44175.11
01:28:46|44175.11
01:28:47|44172.81
01:28:48|44172.81
01:28:49|44172.82
01:28:51|44172.82
01:28:51|44172.81
01:28:52|44172.82
01:28:53|44172.82
01:28:55|44172.81
01:28:55|44172.81
01:28:57|44169.62
01:28:57|44169.62
01:28:59|44169.62
01:29:00|44168.7
01:29:01|44168.7
01:29:01|44168.7
01:29:03|44168.69
01:29:04|44168.69
01:29:04|44168.69
01:29:06|44168.69
01:29:07|44168.69
01:29:08|44168.7
01:29:09|44168.7
01:29:10|44168.69
01:29:12|44168.69
01:29:14|44168.69
01:29:15|44168.69
01:29:16|44162.61
01:29:16|44160.62
01:29:17|44160.62
01:29:18|44160.62
01:29:19|44160.62
01:29:21|44160.62
01:29:22|44160.62
01:29:22|44160.62
01:29:23|44160.62
01:29:25|44160.62
01:29:26|44160.05
01:29:27|44160.05
01:29:29|44160.06
01:29:29|44160.06
01:29:30|44160.06
01:29:31|44160.06
01:29:32|44160.06
01:29:33|44160.06
01:29:34|44160.06
01:29:35|44160.62
01:29:36|44160.62
01:29:37|44160.62
01:29:38|44160.62
01:29:39|44160.62
01:29:41|44173.51
01:29:41|44174.79
01:29:43|44178.25
01:29:44|44182.42
01:29:46|44183.
01:29:46|44182.99
01:29:48|44189.97
01:29:49|44189.95
01:29:50|44183.
01:29:51|44182.97
01:29:52|44182.95
01:29:52|44182.95
01:29:54|44182.95
01:29:55|44182.95
01:29:55|44185.21
01:29:57|44185.21
01:29:57|44185.22
01:29:58|44185.21
01:30:00|44183.59
01:30:01|44183.59
01:30:02|44183.59
01:30:03|44183.58
01:30:04|44182.83
01:30:05|44180.27
01:30:06|44180.27
01:30:06|44181.73
01:30:07|44181.73
01:30:09|44181.73
01:30:10|44181.73
01:30:12|44181.74
01:30:13|44186.43
01:30:14|44186.43
01:30:15|44186.43
01:30:17|44186.43
01:30:18|44186.43
01:30:19|44181.77
01:30:20|44183.94
01:30:20|44183.94
01:30:22|44184.97
01:30:22|44184.26
01:30:24|44184.25
01:30:24|44184.26
01:30:26|44184.26
01:30:27|44184.91
01:30:27|44184.91
01:30:29|44184.91
01:30:30|44184.93
01:30:30|44184.92
01:30:32|44184.93
01:30:33|44184.93
01:30:34|44184.94
01:30:35|44184.92
01:30:36|44184.92
01:30:37|44184.92
01:30:38|44184.92
01:30:39|44184.92
01:30:40|44184.92
01:30:41|44180.
01:30:42|44178.25
01:30:43|44178.25
01:30:44|44178.25
01:30:45|44177.65
01:30:46|44151.
01:30:47|44123.01
01:30:48|44120.8
01:30:49|44123.21
01:30:50|44139.56
01:30:51|44143.2
01:30:52|44143.2
01:30:53|44143.2
01:30:54|44138.58
01:30:55|44134.04
01:30:56|44134.04
01:30:57|44134.04
01:30:58|44134.44
01:30:59|44134.44
01:31:00|44142.78
01:31:01|44142.78
01:31:02|44140.04
01:31:03|44140.04
01:31:04|44138.62
01:31:05|44135.75
01:31:06|44135.76
01:31:07|44134.91
01:31:08|44134.91
01:31:10|44134.91
01:31:12|44133.09
01:31:13|44130.16
01:31:15|44125.71
01:31:15|44124.63
01:31:16|44127.87
01:31:17|44127.87
01:31:19|44134.91
01:31:20|44134.91
01:31:22|44134.91
01:31:22|44134.91
01:31:24|44134.91
01:31:24|44130.15
01:31:26|44130.14
01:31:26|44130.14
01:31:28|44130.14
01:31:30|44131.12
01:31:31|44134.91
01:31:31|44134.91
01:31:33|44135.78
01:31:33|44135.78
01:31:34|44135.78
01:31:37|44135.78
01:31:37|44135.78
01:31:38|44135.78
01:31:39|44135.78
01:31:40|44135.78
01:31:41|44135.78
01:31:42|44135.78
01:31:43|44135.78
01:31:44|44135.78
01:31:45|44134.93
01:31:46|44134.93
01:31:47|44134.92
01:31:48|44134.93
01:31:49|44134.93
01:31:50|44134.93
01:31:51|44134.93
01:31:52|44135.77
01:31:53|44135.71
01:31:54|44135.71
01:31:55|44135.78
01:31:56|44135.78
01:31:57|44135.78
01:31:59|44135.78
01:32:00|44135.78
01:32:01|44164.87
01:32:02|44181.02
01:32:03|44196.58
01:32:04|44185.63
01:32:05|44178.3
01:32:06|44177.
01:32:07|44177.
01:32:09|44172.94
01:32:10|44157.73
01:32:11|44155.64
01:32:12|44155.64
01:32:14|44158.97
01:32:16|44158.71
01:32:16|44158.26
01:32:17|44158.26
01:32:18|44156.12
01:32:19|44153.48
01:32:21|44146.33
01:32:21|44147.87
01:32:24|44158.26
01:32:25|44158.03
01:32:27|44158.26
01:32:28|44158.26
01:32:29|44138.09
01:32:30|44116.96
01:32:31|44104.6
01:32:31|44109.33
01:32:33|44115.
01:32:34|44123.37
01:32:35|44123.81
01:32:36|44123.81
01:32:37|44124.33
01:32:38|44103.34
01:32:38|44104.82
01:32:39|44104.82
01:32:40|44113.43
01:32:41|44115.75
01:32:43|44104.2
01:32:44|44104.4
01:32:44|44112.18
01:32:45|44122.48
01:32:46|44127.61
01:32:48|44129.7
01:32:48|44129.7
01:32:50|44129.7
01:32:50|44129.89
01:32:52|44129.89
01:32:52|44129.89
01:32:53|44129.89
01:32:54|44129.89
01:32:55|44129.89
01:32:57|44129.69
01:32:57|44118.17
01:32:58|44118.17
01:33:00|44118.17
01:33:01|44119.46
01:33:02|44119.46
01:33:03|44119.46
01:33:03|44119.46
01:33:05|44119.66
01:33:06|44122.56
01:33:07|44122.57
01:33:08|44125.89
01:33:09|44126.3
01:33:10|44126.3
01:33:12|44142.84
01:33:12|44142.85
01:33:13|44149.08
01:33:15|44150.19
01:33:17|44152.6
01:33:18|44142.89
01:33:19|44142.89
01:33:20|44142.89
01:33:21|44142.89
01:33:22|44142.89
01:33:23|44142.89
01:33:24|44142.89
01:33:25|44142.34
01:33:26|44143.09
01:33:27|44143.09
01:33:29|44143.09
01:33:29|44143.09
01:33:31|44128.
01:33:32|44128.01
01:33:33|44128.01
01:33:34|44128.41
01:33:35|44128.41
01:33:36|44131.64
01:33:37|44131.64
01:33:38|44131.64
01:33:40|44131.64
01:33:41|44139.52
01:33:41|44142.32
01:33:42|44142.33
01:33:44|44142.33
01:33:44|44142.89
01:33:46|44143.82
01:33:46|44141.46
01:33:47|44141.46
01:33:49|44141.46
01:33:49|44141.46
01:33:51|44142.07
01:33:52|44142.07
01:33:53|44142.07
01:33:54|44143.52
01:33:54|44142.06
01:33:55|44141.74
01:33:56|44141.74
01:33:57|44141.74
01:33:59|44141.73
01:33:59|44141.56
01:34:00|44140.95
01:34:02|44133.81
01:34:03|44128.84
01:34:04|44128.84
01:34:04|44123.57
01:34:06|44126.61
01:34:06|44134.09
01:34:07|44133.95
01:34:09|44134.61
01:34:10|44136.59
01:34:11|44136.59
01:34:13|44142.
01:34:14|44132.43
01:34:15|44131.1
01:34:16|44132.47
01:34:17|44132.47
01:34:18|44132.47
01:34:19|44132.47
01:34:20|44132.47
01:34:22|44131.72
01:34:22|44131.73
01:34:24|44131.73
01:34:25|44132.12
01:34:26|44132.68
01:34:27|44136.12
01:34:28|44136.12
01:34:29|44141.99
01:34:30|44142.
01:34:31|44142.
01:34:33|44141.99
01:34:33|44142.
01:34:34|44132.71
01:34:36|44132.71
01:34:37|44132.71
01:34:38|44129.71
01:34:39|44126.04
01:34:40|44126.81
01:34:41|44126.81
01:34:42|44126.8
01:34:44|44116.01
01:34:44|44117.52
01:34:46|44117.52
01:34:47|44117.52
01:34:47|44117.52
01:34:48|44118.27
01:34:49|44118.26
01:34:50|44118.26
01:34:52|44118.46
01:34:52|44118.46
01:34:53|44118.47
01:34:56|44122.5
01:34:56|44122.5
01:34:57|44120.46
01:34:58|44120.46
01:34:59|44118.93
01:35:00|44120.01
01:35:01|44120.01
01:35:03|44120.01
01:35:04|44120.01
01:35:04|44120.01
01:35:06|44120.91
01:35:07|44120.91
01:35:08|44120.91
01:35:08|44120.91
01:35:10|44120.91
01:35:10|44120.91
01:35:13|44121.93
01:35:14|44117.
01:35:15|44112.81
01:35:16|44112.81
01:35:18|44118.13
01:35:20|44118.12
01:35:21|44118.12
01:35:22|44118.13
01:35:23|44120.43
01:35:24|44120.43
01:35:25|44120.42
01:35:26|44118.26
01:35:27|44118.26
01:35:28|44116.06
01:35:29|44116.06
01:35:30|44116.06
01:35:31|44116.06
01:35:32|44116.06
01:35:33|44116.05
01:35:34|44116.05
01:35:35|44116.05
01:35:37|44116.05
01:35:38|44116.05
01:35:39|44116.05
01:35:40|44116.05
01:35:42|44116.29
01:35:44|44116.29
01:35:45|44116.29
01:35:46|44116.29
01:35:47|44116.29
01:35:49|44116.3
01:35:49|44116.29
01:35:50|44116.29
01:35:51|44116.29
01:35:52|44116.3
01:35:53|44116.29
01:35:54|44116.29
01:35:55|44116.29
01:35:56|44107.26
01:35:57|44107.26
01:35:58|44107.26
01:35:59|44106.82
01:36:00|44106.82
01:36:01|44102.
01:36:02|44102.
01:36:04|44102.
01:36:05|44102.
01:36:07|44103.08
01:36:08|44103.06
01:36:08|44103.06
01:36:10|44103.05
01:36:11|44103.05
01:36:12|44103.06
01:36:12|44107.23
01:36:13|44110.23
01:36:15|44110.7
01:36:16|44110.7
01:36:18|44114.6
01:36:20|44114.2
01:36:21|44114.19
01:36:21|44114.19
01:36:22|44110.4
01:36:23|44110.4
01:36:24|44110.4
01:36:25|44110.4
01:36:27|44110.4
01:36:27|44104.63
01:36:29|44104.62
01:36:30|44104.62
01:36:32|44104.62
01:36:33|44104.62
01:36:34|44104.62
01:36:35|44103.25
01:36:36|44103.25
01:36:37|44107.25
01:36:38|44107.25
01:36:39|44107.25
01:36:40|44109.41
01:36:41|44109.41
01:36:42|44109.41
01:36:43|44109.41
01:36:45|44113.71
01:36:45|44107.25
01:36:46|44107.25
01:36:49|44107.25
01:36:49|44107.25
01:36:50|44107.25
01:36:51|44107.26
01:36:52|44109.52
01:36:53|44109.52
01:36:54|44109.52
01:36:55|44109.52
01:36:56|44110.5
01:36:57|44110.51
01:36:58|44110.51
01:36:59|44110.51
01:37:00|44110.51
01:37:01|44110.94
01:37:02|44110.5
01:37:03|44110.5
01:37:04|44109.5
01:37:05|44101.99
01:37:06|44101.99
01:37:08|44102.
01:37:08|44102.
01:37:09|44102.
01:37:11|44102.
01:37:11|44102.
01:37:12|44105.97
01:37:13|44105.97
01:37:14|44109.44
01:37:15|44109.44
01:37:16|44109.45
01:37:17|44109.45
01:37:19|44109.45
01:37:20|44109.45
01:37:22|44109.45
01:37:22|44113.72
01:37:24|44113.72
01:37:26|44113.72
01:37:27|44113.72
01:37:28|44109.44
01:37:30|44109.44
01:37:31|44109.45
01:37:32|44109.45
01:37:32|44109.45
01:37:33|44109.45
01:37:35|44109.45
01:37:35|44109.45
01:37:37|44109.45
01:37:38|44100.78
01:37:39|44100.78
01:37:40|44100.78
01:37:41|44106.48
01:37:42|44105.78
01:37:43|44105.78
01:37:44|44105.78
01:37:45|44105.78
01:37:46|44105.78
01:37:47|44107.81
01:37:48|44107.81
01:37:51|44107.81
01:37:52|44107.81
01:37:53|44107.8
01:37:53|44107.8
01:37:54|44106.98
01:37:55|44106.46
01:37:57|44106.46
01:37:57|44106.46
01:37:58|44106.46
01:37:59|44108.15
01:38:00|44108.15
01:38:02|44108.14
01:38:03|44105.79
01:38:05|44105.79
01:38:05|44105.78
01:38:07|44105.78
01:38:07|44105.78
01:38:08|44106.73
01:38:10|44106.73
01:38:11|44106.73
01:38:13|44106.73
01:38:14|44106.73
01:38:14|44106.73
01:38:15|44106.73
01:38:16|44106.73
01:38:17|44106.73
01:38:19|44106.73
01:38:20|44105.78
01:38:21|44105.79
01:38:23|44104.8
01:38:23|44104.8
01:38:25|44104.8
01:38:26|44104.8
01:38:27|44104.8
01:38:29|44105.72
01:38:30|44105.73
01:38:31|44105.73
01:38:33|44104.81
01:38:34|44104.81
01:38:35|44104.8
01:38:36|44104.8
01:38:37|44104.79
01:38:38|44103.44
01:38:40|44103.44
01:38:42|44103.44
01:38:42|44103.44
01:38:43|44103.44
01:38:44|44103.45
01:38:45|44103.45
01:38:47|44103.45
01:38:48|44103.45
01:38:48|44103.38
01:38:50|44103.38
01:38:50|44103.39
01:38:52|44103.39
01:38:52|44103.39
01:38:54|44103.39
01:38:55|44103.39
01:38:55|44091.43
01:38:56|44030.
01:38:57|44018.78
01:38:58|44017.43
01:38:59|44000.02
01:39:00|43985.01
01:39:01|44004.06
01:39:02|44017.71
01:39:03|44037.55
01:39:05|44029.12
01:39:06|44030.2
01:39:07|44030.21
01:39:08|44030.21
01:39:09|44030.2
01:39:10|44017.95
01:39:11|44020.63
01:39:12|44020.63
01:39:13|44008.24
01:39:14|44004.05
01:39:16|44000.64
01:39:17|44000.84
01:39:18|44010.75
01:39:19|44010.75
01:39:20|44010.75
01:39:22|44010.75
01:39:22|44010.75
01:39:24|44010.75
01:39:25|44010.75
01:39:26|44010.75
01:39:27|44026.81
01:39:28|44036.46
01:39:28|44036.46
01:39:30|44036.47
01:39:31|44036.47
01:39:32|44036.47
01:39:33|44036.47
01:39:33|44036.47
01:39:35|44036.83
01:39:36|44031.55
01:39:37|44018.21
01:39:38|44014.16
01:39:39|44005.94
01:39:40|43985.
01:39:41|43980.4
01:39:42|43991.99
01:39:43|43993.49
01:39:44|43993.49
01:39:45|44007.79
01:39:46|44014.41
01:39:47|44014.7
01:39:48|44001.21
01:39:49|44007.77
01:39:50|44014.52
01:39:51|44014.53
01:39:52|44014.53
01:39:53|44022.95
01:39:54|44026.87
01:39:55|44026.87
01:39:56|44025.96
01:39:57|44021.03
01:39:58|44021.03
01:39:59|44024.51
01:40:00|44026.87
01:40:01|44026.87
01:40:02|44026.88
01:40:03|44026.88
01:40:05|44026.88
01:40:06|44026.88
01:40:06|44033.5
01:40:07|44033.5
01:40:08|44030.29
01:40:10|44021.02
01:40:11|44015.87
01:40:12|44020.16
01:40:14|44015.18
01:40:16|44017.38
01:40:16|44017.38
01:40:17|44017.38
01:40:18|44026.86
01:40:19|44026.87
01:40:21|44026.87
01:40:23|44015.86
01:40:24|44017.36
01:40:25|44009.94
01:40:26|44012.14
01:40:28|44012.15
01:40:28|44000.18
01:40:29|44004.9
01:40:32|44009.93
01:40:32|44007.25
01:40:33|44007.26
01:40:34|44004.9
01:40:36|44007.46
01:40:37|44009.62
01:40:38|44004.9
01:40:39|44011.01
01:40:40|44011.02
01:40:41|44012.35
01:40:42|44010.28
01:40:43|44007.3
01:40:44|44000.39
01:40:45|44003.95
01:40:46|44010.25
01:40:47|44010.25
01:40:48|44000.79
01:40:49|44003.98
01:40:50|44003.47
01:40:51|44006.38
01:40:53|44006.77
01:40:53|44009.86
01:40:55|44006.39
01:40:55|44002.8
01:40:58|44000.4
01:40:58|44000.39
01:40:59|44000.4
01:41:00|43997.81
01:41:01|43995.42
01:41:04|43992.16
01:41:04|43991.74
01:41:06|43991.05
01:41:06|43991.05
01:41:07|43991.05
01:41:08|43989.56
01:41:10|43991.25
01:41:11|43991.25
01:41:11|43991.24
01:41:12|43989.56
01:41:14|43991.25
01:41:14|43991.25
01:41:16|43991.25
01:41:17|43991.25
01:41:18|43989.84
01:41:18|43989.86
01:41:19|43989.86
01:41:20|43989.86
01:41:23|43989.86
01:41:24|43991.24
01:41:25|43991.25
01:41:25|43991.24
01:41:26|43991.24
01:41:28|43991.25
01:41:29|43988.49
01:41:30|43988.49
01:41:31|43988.49
01:41:32|43977.71
01:41:33|43977.71
01:41:34|43977.69
01:41:35|43974.09
01:41:36|43974.1
01:41:37|43985.75
01:41:38|43985.75
01:41:40|43980.82
01:41:41|43980.82
01:41:41|43983.82
01:41:44|43984.03
01:41:45|43984.03
01:41:46|43985.89
01:41:46|43989.86
01:41:48|43989.85
01:41:49|43989.86
01:41:50|43989.09
01:41:50|43989.09
01:41:52|43989.83
01:41:52|43995.43
01:41:53|44000.
01:41:55|44011.85
01:41:56|44011.84
01:41:56|44010.99
01:41:58|44006.52
01:41:58|44004.89
01:41:59|44006.19
01:42:01|44006.19
01:42:02|44011.29
01:42:03|44009.17
01:42:05|44010.01
01:42:05|44010.
01:42:07|44008.89
01:42:07|44008.89
01:42:08|44008.89
01:42:09|44008.89
01:42:10|44008.89
01:42:12|44008.89
01:42:14|44008.09
01:42:15|44009.16
01:42:16|44020.29
01:42:17|44020.3
01:42:18|44016.39
01:42:19|44016.4
01:42:20|44016.4
01:42:21|44016.4
01:42:23|44016.4
01:42:25|44016.42
01:42:25|44018.89
01:42:28|44018.89
01:42:28|44018.89
01:42:30|44016.39
01:42:31|44014.95
01:42:32|44014.95
01:42:33|44020.06
01:42:34|44020.06
01:42:35|44020.29
01:42:36|44020.28
01:42:37|44020.28
01:42:38|44028.32
01:42:39|44028.32
01:42:41|44028.33
01:42:41|44028.32
01:42:43|44028.32
01:42:45|44036.73
01:42:45|44033.18
01:42:46|44028.25
01:42:47|44028.25
01:42:48|44019.16
01:42:49|44010.07
01:42:50|44010.08
01:42:51|44010.08
01:42:52|44014.14
01:42:54|44014.15
01:42:55|44017.16
01:42:56|44014.15
01:42:57|44014.16
01:42:57|44021.22
01:42:58|44021.22
01:42:59|44025.09
01:43:01|44030.85
01:43:01|44026.3
01:43:02|44026.08
01:43:03|44026.08
01:43:04|44026.08
01:43:06|44026.09
01:43:06|44026.09
01:43:07|44026.09
01:43:08|44026.09
01:43:09|44026.09
01:43:11|44026.09
01:43:11|44026.09
01:43:13|44026.09
01:43:13|44026.09
01:43:15|44026.09
01:43:15|44026.08
01:43:16|44026.09
01:43:19|44022.61
01:43:19|44022.6
01:43:20|44020.15
01:43:21|44014.15
01:43:23|44016.71
01:43:24|44016.71
01:43:25|44016.71
01:43:27|44022.15
01:43:27|44022.15
01:43:30|44028.96
01:43:31|44025.3
01:43:32|44025.3
01:43:33|44030.57
01:43:34|44030.57
01:43:35|44030.57
01:43:36|44030.57
01:43:37|44030.57
01:43:38|44024.13
01:43:39|44022.93
01:43:40|44029.13
01:43:41|44029.13
01:43:42|44029.13
01:43:43|44029.12
01:43:44|44029.12
01:43:45|44022.16
01:43:46|44019.62
01:43:47|44019.62
01:43:48|44019.62
01:43:49|44019.62
01:43:50|44004.65
01:43:51|44000.59
01:43:52|44004.66
01:43:53|44004.66
01:43:54|44007.56
01:43:55|44007.56
01:43:56|44013.78
01:43:57|44019.08
01:43:58|44024.75
01:43:59|43998.87
01:44:00|44006.26
01:44:01|44022.91
01:44:02|44025.84
01:44:03|44026.73
01:44:04|44026.92
01:44:05|44026.73
01:44:06|44026.73
01:44:07|44022.91
01:44:09|44022.12
01:44:10|44018.9
01:44:11|44015.5
01:44:11|44015.5
01:44:13|44015.68
01:44:14|44021.76
01:44:15|44025.56
01:44:16|44025.56
01:44:16|44022.28
01:44:18|44020.07
01:44:19|44020.06
01:44:19|44020.06
01:44:22|44020.06
01:44:22|44019.42
01:44:24|44023.42
01:44:26|44017.86
01:44:26|44015.48
01:44:27|44015.09
01:44:28|44015.09
01:44:30|44017.43
01:44:31|44017.43
01:44:32|44017.81
01:44:33|44017.83
01:44:35|44019.78
01:44:36|44019.78
01:44:37|44012.33
01:44:39|44012.34
01:44:39|44012.71
01:44:40|44019.29
01:44:43|44019.29
01:44:44|44019.28
01:44:45|44019.29
01:44:46|44013.92
01:44:47|44013.91
01:44:48|44014.58
01:44:49|44018.81
01:44:50|44018.81
01:44:51|44018.06
01:44:52|44013.05
01:44:53|44012.71
01:44:55|44010.78
01:44:56|44016.1
01:44:57|44014.58
01:44:57|44014.58
01:44:59|44014.59
01:45:00|44010.81
01:45:01|44012.71
01:45:01|44012.4
01:45:03|44003.39
01:45:04|44000.
01:45:05|44000.01
01:45:05|44000.01
01:45:07|44000.01
01:45:08|44008.35
01:45:09|44008.35
01:45:10|44002.39
01:45:11|44002.97
01:45:12|44002.97
01:45:13|44002.19
01:45:15|44003.75
01:45:15|44008.33
01:45:17|44008.33
01:45:18|44011.01
01:45:18|44011.01
01:45:20|44011.
01:45:20|44015.52
01:45:22|44015.52
01:45:23|44015.53
01:45:23|44015.53
01:45:24|44015.53
01:45:25|44011.03
01:45:28|44013.19
01:45:28|44050.68
01:45:30|44057.69
01:45:31|44047.29
01:45:32|44047.29
01:45:33|44046.4
01:45:34|44045.83
01:45:36|44052.77
01:45:38|44050.54
01:45:38|44050.54
01:45:39|44049.56
01:45:40|44036.52
01:45:41|44040.03
01:45:43|44040.03
01:45:43|44040.24
01:45:44|44037.98
01:45:45|44037.98
01:45:46|44036.53
01:45:47|44032.18
01:45:49|44032.17
01:45:50|44034.73
01:45:51|44034.73
01:45:52|44034.73
01:45:53|44034.73
01:45:54|44034.73
01:45:55|44034.74
01:45:56|44026.23
01:45:57|44026.
01:45:58|44026.
01:45:59|44026.
01:46:00|44026.01
01:46:01|44026.21
01:46:03|44026.21
01:46:04|44026.2
01:46:04|44026.21
01:46:07|44026.21
01:46:07|44032.3
01:46:08|44032.3
01:46:09|44032.29
01:46:11|44037.02
01:46:11|44037.02
01:46:12|44037.02
01:46:14|44037.02
01:46:14|44037.02
01:46:15|44037.02
01:46:17|44037.02
01:46:17|44037.02
01:46:18|44037.02
01:46:20|44037.02
01:46:21|44037.24
01:46:22|44037.24
01:46:23|44037.24
01:46:24|44037.24
01:46:26|44037.24
01:46:27|44037.24
01:46:28|44037.24
01:46:29|44037.24
01:46:30|44043.79
01:46:31|44046.08
01:46:33|44048.02
01:46:33|44048.02
01:46:35|44048.02
01:46:36|44048.02
01:46:37|44043.2
01:46:38|44043.2
01:46:40|44046.4
01:46:42|44046.4
01:46:42|44046.54
01:46:43|44054.75
01:46:45|44054.75
01:46:46|44054.74
01:46:47|44049.41
01:46:48|44049.4
01:46:49|44049.4
01:46:50|44049.4
01:46:51|44047.19
01:46:52|44046.64
01:46:53|44046.63
01:46:54|44046.63
01:46:55|44046.63
01:46:57|44048.64
01:46:58|44048.64
01:46:58|44046.63
01:47:00|44044.68
01:47:00|44044.65
01:47:02|44044.65
01:47:03|44044.65
01:47:04|44044.65
01:47:05|44043.42
01:47:06|44043.41
01:47:07|44043.41
01:47:08|44043.42
01:47:09|44043.42
01:47:10|44043.42
01:47:11|44043.42
01:47:12|44043.42
01:47:13|44043.42
01:47:14|44043.42
01:47:15|44043.42
01:47:16|44043.42
01:47:17|44043.42
01:47:18|44040.
01:47:20|44039.79
01:47:21|44039.71
01:47:22|44039.71
01:47:23|44039.71
01:47:24|44039.71
01:47:25|44037.09
01:47:25|44034.75
01:47:27|44034.76
01:47:29|44034.76
01:47:29|44039.64
01:47:31|44036.42
01:47:32|44036.41
01:47:34|44036.41
01:47:35|44036.51
01:47:36|44036.51
01:47:38|44036.32
01:47:39|44032.6
01:47:39|44032.6
01:47:40|44032.61
01:47:41|44033.13
01:47:43|44033.13
01:47:43|44032.
01:47:44|44032.
01:47:45|44032.
01:47:47|44032.
01:47:49|44032.
01:47:50|44032.
01:47:51|44033.34
01:47:52|44033.34
01:47:53|44033.34
01:47:54|44033.34
01:47:55|44033.34
01:47:56|44037.8
01:47:57|44037.8
01:47:58|44037.8
01:47:59|44039.61
01:48:00|44046.51
01:48:01|44046.51
01:48:03|44044.9
01:48:04|44044.9
01:48:04|44044.9
01:48:05|44034.99
01:48:08|44045.47
01:48:08|44045.47
01:48:09|44045.47
01:48:10|44045.47
01:48:12|44045.47
01:48:13|44045.52
01:48:14|44046.42
01:48:15|44046.42
01:48:16|44046.42
01:48:17|44046.42
01:48:18|44046.42
01:48:19|44046.42
01:48:20|44046.42
01:48:22|44046.42
01:48:23|44046.42
01:48:24|44045.47
01:48:25|44045.47
01:48:26|44045.47
01:48:28|44045.44
01:48:28|44034.57
01:48:31|44034.81
01:48:32|44035.34
01:48:33|44033.35
01:48:34|44033.35
01:48:36|44033.34
01:48:36|44033.34
01:48:38|44035.18
01:48:39|44033.92
01:48:39|44035.35
01:48:40|44035.35
01:48:42|44035.2
01:48:42|44035.2
01:48:43|44035.2
01:48:44|44035.21
01:48:45|44035.21
01:48:47|44035.21
01:48:47|44035.21
01:48:48|44035.21
01:48:50|44028.02
01:48:50|44026.52
01:48:51|44026.52
01:48:53|44026.52
01:48:53|44026.52
01:48:55|44026.52
01:48:55|44026.52
01:48:56|44026.52
01:48:57|44030.78
01:48:58|44030.78
01:48:59|44030.78
01:49:01|44026.72
01:49:03|44026.72
01:49:04|44026.54
01:49:05|44026.54
01:49:06|44026.53
01:49:07|44023.8
01:49:09|44017.71
01:49:09|44020.05
01:49:11|44022.
01:49:12|44023.08
01:49:13|44023.09
01:49:14|44023.09
01:49:15|44023.09
01:49:16|44023.08
01:49:17|44023.08
01:49:18|44017.16
01:49:19|44025.13
01:49:20|44026.54
01:49:21|44028.15
01:49:22|44028.15
01:49:23|44028.15
01:49:24|44035.53
01:49:25|44044.
01:49:27|44065.84
01:49:28|44062.66
01:49:29|44062.66
01:49:30|44062.65
01:49:32|44062.65
01:49:34|44062.65
01:49:34|44062.65
01:49:36|44050.68
01:49:37|44050.68
01:49:38|44050.68
01:49:39|44050.68
01:49:40|44050.68
01:49:41|44050.15
01:49:42|44050.14
01:49:43|44050.15
01:49:44|44050.14
01:49:45|44050.14
01:49:46|44050.14
01:49:47|44050.14
01:49:48|44050.14
01:49:49|44050.14
01:49:50|44050.14
01:49:51|44050.15
01:49:52|44050.14
01:49:53|44050.12
01:49:54|44050.12
01:49:55|44050.12
01:49:56|44050.
01:49:57|44046.
01:49:58|44030.
01:49:59|44032.37
01:50:00|44033.86
01:50:02|44036.11
01:50:02|44039.66
01:50:03|44041.57
01:50:04|44041.76
01:50:06|44036.83
01:50:07|44035.35
01:50:08|44030.
01:50:09|44030.
01:50:11|44030.
01:50:12|44030.
01:50:13|44030.
01:50:15|44027.97
01:50:16|44027.05
01:50:16|44027.05
01:50:17|44027.05
01:50:19|44027.05
01:50:20|44027.05
01:50:20|44027.05
01:50:22|44022.02
01:50:23|44020.41
01:50:24|44019.23
01:50:25|44023.78
01:50:26|44023.79
01:50:27|44023.79
01:50:28|44021.28
01:50:29|44022.69
01:50:31|44022.69
01:50:31|44025.95
01:50:33|44027.67
01:50:34|44029.35
01:50:35|44029.37
01:50:36|44027.16
01:50:38|44027.16
01:50:38|44027.15
01:50:39|44027.15
01:50:41|44017.25
01:50:42|44020.31
01:50:43|44020.28
01:50:44|44020.28
01:50:45|44020.28
01:50:46|44020.72
01:50:48|44020.72
01:50:49|44020.72
01:50:50|44020.72
01:50:51|44018.81
01:50:52|44020.71
01:50:53|44020.71
01:50:54|44020.71
01:50:55|44020.71
01:50:56|44020.71
01:50:57|44020.71
01:50:58|44020.71
01:50:59|44020.71
01:51:00|44019.18
01:51:01|44019.19
01:51:02|44021.45
01:51:03|44021.46
01:51:05|44021.46
01:51:05|44021.45
01:51:06|44021.45
01:51:08|44021.45
01:51:09|44021.45
01:51:09|44021.45
01:51:12|44021.45
01:51:14|44021.45
01:51:14|44021.45
01:51:16|44021.45
01:51:18|44018.8
01:51:18|44018.8
01:51:19|44018.8
01:51:21|44020.7
01:51:22|44019.79
01:51:22|44017.5
01:51:24|44016.57
01:51:24|44015.85
01:51:26|44005.57
01:51:27|44000.03
01:51:28|44000.01
01:51:29|44005.55
01:51:31|44002.87
01:51:32|44002.87
01:51:32|44002.87
01:51:34|44002.87
01:51:35|44002.87
01:51:36|44002.87
01:51:37|44000.28
01:51:39|44000.28
01:51:39|44000.28
01:51:40|44001.03
01:51:41|44000.96
01:51:43|44000.01
01:51:44|44000.01
01:51:46|44000.02
01:51:48|44005.55
01:51:48|44002.97
01:51:49|44002.96
01:51:51|44002.96
01:51:52|44002.36
01:51:53|44002.35
01:51:54|44002.35
01:51:55|44000.31
01:51:56|44000.31
01:51:57|44000.31
01:51:59|44000.34
01:52:00|44000.34
01:52:00|44000.33
01:52:01|44000.34
01:52:02|43993.44
01:52:04|43991.22
01:52:05|43993.35
01:52:05|43993.35
01:52:06|43991.24
01:52:09|43990.59
01:52:09|43990.59
01:52:10|43990.59
01:52:11|43990.59
01:52:12|43990.59
01:52:13|43990.59
01:52:14|43990.58
01:52:16|43990.59
01:52:17|43990.58
01:52:18|43990.59
01:52:19|43990.59
01:52:20|43991.44
01:52:21|43991.44
01:52:23|43993.36
01:52:24|43993.36
01:52:25|43997.66
01:52:26|43997.54
01:52:27|43997.54
01:52:28|43997.54
01:52:29|43997.54
01:52:30|43997.54
01:52:31|43993.36
01:52:32|43993.36
01:52:34|43993.36
01:52:36|43993.32
01:52:37|43993.33
01:52:38|43993.33
01:52:40|43993.32
01:52:40|43993.32
01:52:41|43993.32
01:52:43|43993.32
01:52:43|43991.98
01:52:44|43990.02
01:52:46|43990.01
01:52:46|43990.01
01:52:47|43990.01
01:52:49|43995.16
01:52:49|43995.16
01:52:50|43990.03
01:52:51|43990.03
01:52:52|43992.34
01:52:53|43992.33
01:52:55|43992.31
01:52:56|43990.04
01:52:57|43990.04
01:52:59|43990.04
01:52:59|43990.04
01:53:01|43990.04
01:53:02|43990.04
01:53:03|43990.04
01:53:04|43990.03
01:53:05|43990.03
01:53:07|43989.55
01:53:07|43989.55
01:53:09|43989.55
01:53:10|43989.55
01:53:11|43989.55
01:53:12|43987.95
01:53:13|43987.95
01:53:14|43987.95
01:53:15|43988.63
01:53:16|43988.62
01:53:17|43988.62
01:53:18|43988.62
01:53:19|43986.5
01:53:20|43986.5
01:53:21|43986.43
01:53:22|43986.42
01:53:23|43986.43
01:53:25|43986.43
01:53:26|43986.43
01:53:26|43987.18
01:53:27|43987.18
01:53:29|43987.17
01:53:29|43987.17
01:53:31|43987.18
01:53:32|43987.18
01:53:33|43987.18
01:53:34|43987.17
01:53:35|43987.17
01:53:37|43987.18
01:53:39|43987.17
01:53:39|43987.17
01:53:40|43987.17
01:53:41|43987.18
01:53:42|43987.18
01:53:43|43987.17
01:53:44|43987.17
01:53:45|43987.17
01:53:46|43987.17
01:53:48|43987.17
01:53:49|43987.17
01:53:49|43987.17
01:53:50|43987.18
01:53:51|43987.18
01:53:52|43987.17
01:53:53|43987.17
01:53:54|43987.18
01:53:55|43987.18
01:53:56|43987.17
01:53:57|43987.17
01:53:58|43992.3
01:53:59|43992.3
01:54:00|43992.3
01:54:01|43992.3
01:54:03|43996.36
01:54:04|43993.37
01:54:05|43993.37
01:54:06|43993.37
01:54:06|43996.37
01:54:08|43996.37
01:54:09|43995.87
01:54:10|43995.87
01:54:10|43995.88
01:54:12|43995.88
01:54:13|43995.87
01:54:13|43995.87
01:54:15|43995.87
01:54:15|43995.87
01:54:18|43994.6
01:54:18|43994.6
01:54:19|43994.6
01:54:20|43994.6
01:54:21|43994.6
01:54:22|43990.84
01:54:23|43993.66
01:54:24|43995.86
01:54:25|43995.87
01:54:26|43995.91
01:54:27|43996.84
01:54:28|44003.33
01:54:30|44003.33
01:54:30|44003.34
01:54:31|44003.33
01:54:32|44003.33
01:54:34|44001.25
01:54:35|44001.25
01:54:36|43999.05
01:54:37|43999.04
01:54:38|43999.04
01:54:40|44001.25
01:54:41|43999.48
01:54:42|43999.48
01:54:42|43999.48
01:54:44|43999.48
01:54:44|43999.49
01:54:46|44001.23
01:54:47|44001.23
01:54:48|44001.23
01:54:49|44001.23
01:54:50|44001.21
01:54:51|44001.21
01:54:51|44001.21
01:54:53|44001.21
01:54:53|44001.21
01:54:55|44001.21
01:54:55|43999.04
01:54:56|43999.04
01:54:58|43999.04
01:54:58|43999.04
01:54:59|43999.04
01:55:00|43999.04
01:55:02|43997.29
01:55:03|43997.29
01:55:03|43997.29
01:55:05|44001.21
01:55:05|44001.21
01:55:07|44001.21
01:55:08|44001.2
01:55:09|44001.2
01:55:10|44001.25
01:55:11|44001.25
01:55:12|44001.46
01:55:13|44001.46
01:55:14|44001.46
01:55:16|44001.46
01:55:17|44003.17
01:55:18|44003.17
01:55:19|44003.17
01:55:20|44002.34
01:55:21|44002.34
01:55:22|44002.34
01:55:23|44002.34
01:55:24|44002.34
01:55:25|44002.33
01:55:26|44002.33
01:55:27|44002.34
01:55:28|44002.34
01:55:29|44002.34
01:55:30|44002.34
01:55:31|44002.34
01:55:32|44002.34
01:55:33|44002.34
01:55:34|44001.21
01:55:36|44001.2
01:55:38|44001.2
01:55:39|44001.2
01:55:40|44001.2
01:55:41|44000.41
01:55:42|44000.41
01:55:44|44000.41
01:55:44|44000.41
01:55:46|43998.87
01:55:47|43998.86
01:55:48|43998.86
01:55:49|43998.86
01:55:50|43998.86
01:55:52|43998.86
01:55:52|43998.86
01:55:53|43998.87
01:55:55|43998.86
01:55:55|43997.28
01:55:57|43990.
01:55:58|43988.45
01:55:58|43990.01
01:56:00|43990.01
01:56:01|43990.42
01:56:02|43990.42
01:56:03|43990.42
01:56:04|43990.42
01:56:05|43990.42
01:56:06|43990.43
01:56:07|43990.43
01:56:09|43990.43
01:56:10|43990.42
01:56:10|43990.42
01:56:12|43988.8
01:56:13|43988.45
01:56:14|43987.57
01:56:15|43987.57
01:56:17|43987.98
01:56:18|43989.42
01:56:19|43989.41
01:56:20|43989.41
01:56:21|43989.41
01:56:22|43989.41
01:56:23|43989.41
01:56:24|43990.37
01:56:25|43987.68
01:56:26|43987.68
01:56:27|43987.68
01:56:28|43987.18
01:56:29|43987.18
01:56:31|43987.17
01:56:32|43987.17
01:56:33|43987.17
01:56:33|43987.17
01:56:34|43987.17
01:56:37|43988.79
01:56:38|43987.49
01:56:40|43989.51
01:56:41|43989.51
01:56:42|43987.17
01:56:43|43983.33
01:56:45|43988.58
01:56:46|43988.59
01:56:47|43988.59
01:56:49|43988.58
01:56:50|43988.59
01:56:51|43988.58
01:56:52|43988.57
01:56:53|43988.57
01:56:54|43988.57
01:56:55|43988.56
01:56:56|43988.56
01:56:57|43988.56
01:56:58|43988.56
01:56:59|43988.56
01:57:00|43989.49
01:57:01|43989.49
01:57:02|43989.49
01:57:04|43989.49
01:57:06|43989.49
01:57:08|43989.49
01:57:08|43989.49
01:57:09|43989.49
01:57:10|43989.49
01:57:11|43989.5
01:57:12|43989.49
01:57:13|43988.98
01:57:14|43988.98
01:57:15|43988.98
01:57:17|43988.98
01:57:18|43988.98
01:57:19|43988.97
01:57:21|43988.97
01:57:22|43988.97
01:57:23|43988.97
01:57:23|43996.33
01:57:25|43997.79
01:57:26|43997.79
01:57:27|43997.8
01:57:27|43997.8
01:57:28|43997.8
01:57:29|43998.
01:57:31|43998.
01:57:32|43999.45
01:57:32|43999.45
01:57:33|43999.45
01:57:34|43999.45
01:57:36|44009.28
01:57:36|44009.91
01:57:39|44012.29
01:57:40|44012.28
01:57:42|44011.26
01:57:42|44011.26
01:57:43|44011.26
01:57:44|44011.26
01:57:46|44011.25
01:57:47|44011.25
01:57:48|44011.25
01:57:49|44011.25
01:57:50|44011.25
01:57:51|44011.25
01:57:52|44011.25
01:57:53|44011.26
01:57:54|44011.26
01:57:55|44011.25
01:57:56|44011.25
01:57:57|44011.25
01:57:59|44011.25
01:57:59|44011.38
01:58:01|44011.38
01:58:01|44012.27
01:58:02|44012.28
01:58:04|44012.28
01:58:06|44012.28
01:58:07|44012.28
01:58:09|44012.28
01:58:10|44012.28
01:58:10|44012.28
01:58:13|44005.12
01:58:13|44005.13
01:58:14|44007.22
01:58:15|44003.37
01:58:18|44004.25
01:58:18|44008.14
01:58:19|44008.14
01:58:20|44010.88
01:58:22|44010.88
01:58:22|44010.88
01:58:23|44012.27
01:58:24|44012.27
01:58:25|44012.27
01:58:26|44012.27
01:58:28|44012.27
01:58:29|44012.27
01:58:30|44012.27
01:58:31|44012.27
01:58:32|44012.28
01:58:33|44012.28
01:58:34|44012.28
01:58:35|44012.28
01:58:36|44012.28
01:58:37|44012.28
01:58:38|44012.28
01:58:39|44012.28
01:58:40|44012.28
01:58:41|44012.29
01:58:43|44012.29
01:58:44|44011.28
01:58:45|44010.02
01:58:46|44010.
01:58:48|44010.01
01:58:48|44010.01
01:58:49|44010.
01:58:50|44010.
01:58:52|44010.
01:58:52|44010.01
01:58:54|44010.01
01:58:55|44010.01
01:58:56|44010.
01:58:57|44010.
01:58:58|44010.01
01:58:58|44010.01
01:59:00|44010.01
01:59:01|44010.01
01:59:02|44010.01
01:59:02|44010.
01:59:03|44010.
01:59:04|44010.
01:59:05|44010.
01:59:07|44010.01
01:59:09|44010.01
01:59:09|44011.43
01:59:11|44011.42
01:59:11|44013.41
01:59:12|44013.42
01:59:13|44014.17
01:59:14|44016.39
01:59:15|44016.44
01:59:16|44031.46
01:59:17|44031.47
01:59:18|44033.93
01:59:19|44034.7
01:59:20|44034.71
01:59:21|44031.46
01:59:23|44031.46
01:59:24|44031.08
01:59:25|44031.08
01:59:26|44031.08
01:59:27|44031.08
01:59:28|44031.08
01:59:30|44031.07
01:59:31|44031.07
01:59:32|44031.08
01:59:33|44031.07
01:59:33|44031.07
01:59:35|44031.08
01:59:35|44031.07
01:59:37|44031.07
01:59:37|44031.07
01:59:39|44033.75
01:59:39|44033.75
01:59:42|44029.53
01:59:43|44020.
01:59:43|44020.
01:59:44|44020.
01:59:46|44018.17
01:59:47|44018.17
01:59:48|44018.17
01:59:49|44011.46
01:59:50|44010.66
01:59:51|44010.65
01:59:52|44010.65
01:59:53|44010.65
01:59:54|44010.65
01:59:55|44010.65
01:59:56|44010.65
01:59:57|44010.85
01:59:58|44011.47
01:59:59|44011.46
02:00:01|44011.47
02:00:02|44011.47
02:00:02|44010.
02:00:03|44011.47
02:00:05|44011.47
02:00:05|44011.47
02:00:07|44013.13
02:00:08|44015.37
02:00:10|44018.37
02:00:15|44011.45
02:00:16|44011.45
02:00:17|44015.79
02:00:18|44018.16
02:00:19|44018.16
02:00:21|44018.17
02:00:21|44018.17
02:00:22|44018.37
02:00:23|44022.52
02:00:24|44019.32
02:00:26|44019.32
02:00:28|44019.32
02:00:28|44019.3
02:00:29|44019.3
02:00:31|44018.4
02:00:32|44018.4
02:00:33|44018.4
02:00:34|44016.91
02:00:35|44016.91
02:00:36|44016.9
02:00:37|44016.9
02:00:38|44016.9
02:00:39|44016.91
02:00:41|44016.91
02:00:42|44016.91
02:00:43|44016.91
02:00:45|44016.91
02:00:47|44019.91
02:00:48|44019.91
02:00:49|44019.9
02:00:50|44019.9
02:00:51|44019.9
02:00:53|44018.81
02:00:54|44018.81
02:00:55|44018.81
02:00:56|44018.81
02:00:58|44019.9
02:00:59|44019.9
02:01:01|44019.9
02:01:03|44019.9
02:01:03|44019.9
02:01:05|44019.9
02:01:05|44019.9
02:01:07|44019.9
02:01:08|44019.91
02:01:08|44019.92
02:01:10|44026.86
02:01:11|44032.1
02:01:12|44032.11
02:01:13|44032.1
02:01:14|44036.8
02:01:15|44036.8
02:01:16|44036.8
02:01:17|44036.8
02:01:18|44036.8
02:01:19|44036.89
02:01:20|44046.3
02:01:21|44046.31
02:01:22|44047.75
02:01:23|44047.8
02:01:24|44047.8
02:01:25|44047.8
02:01:26|44046.3
02:01:27|44046.28
02:01:28|44046.28
02:01:29|44046.28
02:01:30|44042.43
02:01:31|44042.43
02:01:32|44040.5
02:01:33|44036.79
02:01:34|44032.34
02:01:35|44039.23
02:01:37|44041.62
02:01:37|44041.62
02:01:38|44042.74
02:01:39|44042.74
02:01:40|44042.74
02:01:42|44044.06
02:01:44|44046.25
02:01:45|44046.25
02:01:47|44046.28
02:01:48|44046.28
02:01:50|44045.85
02:01:52|44045.85
02:01:53|44044.4
02:01:54|44044.4
02:01:56|44044.4
02:01:57|44044.4
02:01:58|44044.4
02:02:00|44044.4
02:02:01|44044.4
02:02:02|44044.43
02:02:03|44044.43
02:02:04|44044.43
02:02:05|44045.73
02:02:06|44045.73
02:02:08|44045.86
02:02:10|44045.86
02:02:11|44045.85
02:02:11|44044.45
02:02:12|44044.45
02:02:13|44044.43
02:02:14|44044.43
02:02:17|44044.43
02:02:18|44044.44
02:02:19|44045.84
02:02:20|44045.85
02:02:21|44045.85
02:02:22|44045.85
02:02:23|44045.85
02:02:24|44045.85
02:02:25|44045.86
02:02:26|44048.06
02:02:27|44048.07
02:02:28|44049.35
02:02:29|44049.35
02:02:30|44049.36
02:02:31|44049.36
02:02:32|44049.36
02:02:33|44049.35
02:02:34|44049.35
02:02:35|44049.35
02:02:36|44049.35
02:02:37|44049.35
02:02:38|44049.06
02:02:39|44049.06
02:02:40|44049.97
02:02:41|44049.97
02:02:42|44050.
02:02:44|44056.85
02:02:45|44056.86
02:02:46|44056.86
02:02:48|44056.85
02:02:50|44056.85
02:02:51|44057.05
02:02:53|44061.5
02:02:54|44058.66
02:02:55|44061.5
02:02:56|44061.5
02:02:57|44061.5
02:02:58|44061.5
02:02:59|44061.5
02:03:00|44048.31
02:03:01|44048.31
02:03:03|44048.91
02:03:05|44050.2
02:03:05|44051.76
02:03:07|44051.76
02:03:08|44051.76
02:03:09|44051.18
02:03:09|44051.18
02:03:11|44051.18
02:03:12|44051.18
02:03:13|44044.75
02:03:14|44043.84
02:03:15|44043.84
02:03:16|44043.84
02:03:17|44043.84
02:03:17|44044.03
02:03:19|44048.6
02:03:20|44051.55
02:03:21|44051.56
02:03:22|44051.56
02:03:23|44051.56
02:03:24|44051.56
02:03:25|44051.56
02:03:26|44052.03
02:03:27|44052.03
02:03:28|44052.04
02:03:29|44051.81
02:03:30|44051.81
02:03:31|44051.81
02:03:32|44050.05
02:03:33|44050.05
02:03:34|44050.05
02:03:35|44050.01
02:03:36|44050.01
02:03:37|44050.01
02:03:38|44050.01
02:03:39|44050.01
02:03:40|44056.02
02:03:41|44056.02
02:03:42|44056.02
02:03:44|44055.23
02:03:46|44055.23
02:03:47|44051.49
02:03:48|44051.49
02:03:49|44051.49
02:03:50|44051.49
02:03:51|44051.5
02:03:52|44051.49
02:03:53|44051.49
02:03:54|44052.34
02:03:56|44054.97
02:03:57|44054.97
02:03:59|44054.97
02:03:59|44054.97
02:04:00|44054.97
02:04:02|44054.97
02:04:02|44051.5
02:04:04|44051.5
02:04:04|44051.5
02:04:05|44051.5
02:04:07|44051.5
02:04:08|44051.96
02:04:09|44051.96
02:04:10|44051.96
02:04:11|44051.96
02:04:13|44054.96
02:04:14|44054.96
02:04:15|44052.76
02:04:16|44052.76
02:04:17|44051.5
02:04:19|44051.49
02:04:20|44051.49
02:04:21|44051.49
02:04:21|44051.5
02:04:23|44051.5
02:04:24|44051.49
02:04:25|44051.5
02:04:26|44051.5
02:04:27|44051.5
02:04:28|44051.49
02:04:30|44051.49
02:04:30|44051.49
02:04:31|44054.95
02:04:32|44054.95
02:04:33|44052.98
02:04:35|44052.98
02:04:35|44052.98
02:04:37|44052.98
02:04:37|44050.03
02:04:39|44050.04
02:04:40|44050.04
02:04:41|44050.04
02:04:41|44050.03
02:04:43|44050.03
02:04:43|44050.03
02:04:45|44050.03
02:04:47|44050.04
02:04:47|44050.04
02:04:49|44050.04
02:04:51|44050.04
02:04:52|44050.03
02:04:53|44050.03
02:04:53|44050.04
02:04:54|44050.04
02:04:55|44050.51
02:04:56|44050.51
02:04:57|44050.51
02:04:59|44054.96
02:05:00|44054.96
02:05:00|44055.
02:05:02|44053.18
02:05:04|44053.01
02:05:04|44054.61
02:05:06|44054.61
02:05:07|44054.61
02:05:07|44053.02
02:05:08|44053.02
02:05:09|44053.02
02:05:10|44053.02
02:05:11|44053.02
02:05:13|44053.46
02:05:13|44053.46
02:05:15|44053.46
02:05:16|44053.46
02:05:18|44053.18
02:05:19|44053.18
02:05:20|44053.18
02:05:21|44050.04
02:05:22|44050.04
02:05:24|44050.
02:05:24|44048.3
02:05:25|44048.3
02:05:26|44048.3
02:05:27|44047.9
02:05:28|44047.9
02:05:29|44047.9
02:05:30|44044.
02:05:31|44044.
02:05:32|44044.
02:05:33|44043.3
02:05:35|44043.3
02:05:35|44043.3
02:05:36|44043.3
02:05:38|44043.3
02:05:38|44043.3
02:05:40|44043.3
02:05:41|44043.3
02:05:41|44042.74
02:05:42|44042.75
02:05:43|44042.75
02:05:44|44042.74
02:05:47|44043.49
02:05:47|44046.68
02:05:49|44046.69
02:05:52|44046.68
02:05:52|44046.68
02:05:53|44046.68
02:05:54|44046.68
02:05:55|44046.68
02:05:57|44046.69
02:05:57|44046.69
02:05:59|44046.69
02:05:59|44046.68
02:06:00|44046.68
02:06:01|44046.68
02:06:03|44045.76
02:06:04|44045.77
02:06:05|44045.77
02:06:07|44039.22
02:06:08|44039.22
02:06:09|44041.85
02:06:11|44041.85
02:06:12|44041.85
02:06:13|44041.85
02:06:14|44041.86
02:06:15|44041.86
02:06:17|44041.86
02:06:18|44041.86
02:06:18|44041.86
02:06:19|44041.86
02:06:21|44041.86
02:06:21|44041.86
02:06:22|44042.81
02:06:24|44042.81
02:06:25|44042.81
02:06:26|44042.81
02:06:27|44044.51
02:06:29|44044.51
02:06:29|44044.17
02:06:30|44043.81
02:06:32|44043.81
02:06:32|44045.55
02:06:34|44045.55
02:06:35|44045.55
02:06:36|44052.13
02:06:37|44055.
02:06:38|44055.
02:06:39|44052.26
02:06:40|44052.25
02:06:41|44052.25
02:06:42|44052.26
02:06:43|44052.26
02:06:44|44052.26
02:06:45|44052.26
02:06:46|44053.76
02:06:48|44053.75
02:06:49|44055.
02:06:51|44055.
02:06:51|44055.
02:06:52|44055.
02:06:54|44055.
02:06:55|44054.99
02:06:55|44054.99
02:06:56|44055.
02:06:57|44055.
02:06:59|44055.
02:06:59|44055.
02:07:00|44055.
02:07:01|44054.99
02:07:03|44055.
02:07:03|44054.99
02:07:04|44054.99
02:07:06|44055.
02:07:07|44055.
02:07:08|44055.
02:07:10|44055.
02:07:11|44054.99
02:07:12|44054.99
02:07:13|44055.
02:07:14|44055.
02:07:15|44055.
02:07:16|44055.
02:07:17|44055.
02:07:18|44055.
02:07:19|44054.99
02:07:20|44055.
02:07:22|44055.
02:07:23|44055.
02:07:24|44055.
02:07:26|44055.
02:07:28|44055.
02:07:28|44055.
02:07:30|44055.
02:07:32|44055.
02:07:34|44055.
02:07:34|44055.
02:07:35|44055.
02:07:36|44055.
02:07:38|44055.
02:07:38|44055.
02:07:40|44055.
02:07:41|44054.99
02:07:42|44054.99
02:07:43|44055.
02:07:44|44054.99
02:07:45|44054.99
02:07:46|44055.
02:07:48|44055.
02:07:50|44055.
02:07:50|44055.
02:07:51|44054.99
02:07:54|44055.
02:07:55|44055.
02:07:55|44055.
02:07:57|44055.
02:07:57|44055.
02:07:59|44055.
02:07:59|44055.
02:08:00|44055.
02:08:01|44054.99
02:08:04|44054.99
02:08:05|44054.99
02:08:06|44054.99
02:08:06|44054.99
02:08:07|44054.98
02:08:08|44054.98
02:08:10|44048.98
02:08:12|44048.97
02:08:12|44047.5
02:08:13|44045.76
02:08:14|44045.55
02:08:16|44043.19
02:08:17|44043.19
02:08:19|44043.19
02:08:19|44043.19
02:08:20|44043.19
02:08:22|44043.19
02:08:23|44043.19
02:08:23|44043.19
02:08:25|44042.81
02:08:26|44042.81
02:08:27|44042.81
02:08:28|44042.81
02:08:29|44042.82
02:08:30|44042.82
02:08:31|44042.82
02:08:32|44042.82
02:08:33|44042.81
02:08:34|44042.81
02:08:35|44042.81
02:08:36|44042.81
02:08:37|44042.81
02:08:38|44042.81
02:08:39|44042.81
02:08:40|44042.82
02:08:41|44042.81
02:08:42|44037.5
02:08:44|44039.72
02:08:44|44039.72
02:08:45|44039.71
02:08:46|44038.29
02:08:47|44038.29
02:08:48|44038.29
02:08:50|44038.29
02:08:51|44043.44
02:08:52|44043.11
02:08:54|44043.11
02:08:55|44041.36
02:08:55|44041.35
02:08:57|44041.35
02:08:57|44041.35
02:08:58|44041.35
02:08:59|44041.36
02:09:02|44043.07
02:09:02|44043.11
02:09:04|44043.11
02:09:05|44045.76
02:09:07|44043.69
02:09:09|44045.79
02:09:10|44045.79
02:09:11|44045.8
02:09:12|44045.8
02:09:13|44044.22
02:09:14|44044.22
02:09:15|44044.22
02:09:17|44048.5
02:09:18|44044.8
02:09:18|44042.45
02:09:19|44042.45
02:09:20|44040.44
02:09:22|44041.78
02:09:23|44041.78
02:09:24|44041.78
02:09:25|44043.
02:09:25|44043.
02:09:27|44043.
02:09:27|44043.
02:09:29|44043.
02:09:29|44043.
02:09:31|44043.
02:09:31|44043.09
02:09:32|44043.09
02:09:33|44043.08
02:09:35|44043.08
02:09:36|44043.26
02:09:36|44043.26
02:09:38|44043.26
02:09:38|44043.11
02:09:40|44043.
02:09:41|44043.
02:09:42|44038.9
02:09:43|44034.84
02:09:44|44034.84
02:09:45|44034.83
02:09:45|44034.84
02:09:47|44032.48
02:09:48|44032.48
02:09:49|44034.83
02:09:50|44034.83
02:09:52|44034.82
02:09:52|44034.84
02:09:53|44034.83
02:09:54|44035.03
02:09:55|44035.03
02:09:56|44036.75
02:09:57|44042.54
02:09:58|44042.54
02:10:00|44041.37
02:10:00|44041.37
02:10:01|44041.37
02:10:02|44041.37
02:10:04|44041.36
02:10:05|44041.37
02:10:06|44041.36
02:10:07|44041.36
02:10:08|44041.36
02:10:08|44041.36
02:10:09|44041.36
02:10:12|44041.36
02:10:13|44041.36
02:10:15|44041.36
02:10:15|44048.69
02:10:16|44048.69
02:10:18|44048.69
02:10:19|44048.99
02:10:20|44048.99
02:10:21|44048.99
02:10:22|44048.99
02:10:24|44048.99
02:10:25|44048.99
02:10:25|44048.99
02:10:27|44048.99
02:10:27|44048.99
02:10:29|44048.99
02:10:29|44048.99
02:10:30|44048.99
02:10:32|44048.99
02:10:32|44057.8
02:10:33|44059.85
02:10:35|44059.86
02:10:36|44052.84
02:10:37|44052.85
02:10:38|44052.84
02:10:39|44052.84
02:10:40|44052.84
02:10:42|44052.84
02:10:42|44056.37
02:10:43|44056.37
02:10:44|44056.37
02:10:45|44056.37
02:10:46|44055.05
02:10:47|44055.05
02:10:48|44055.05
02:10:49|44054.5
02:10:50|44054.5
02:10:52|44054.5
02:10:53|44054.5
02:10:54|44055.08
02:10:56|44055.08
02:10:57|44055.08
02:10:58|44056.37
02:10:59|44056.37
02:11:00|44056.38
02:11:01|44056.38
02:11:02|44055.49
02:11:03|44055.49
02:11:04|44055.49
02:11:05|44055.49
02:11:06|44056.11
02:11:08|44056.11
02:11:08|44056.11
02:11:10|44056.11
02:11:11|44056.11
02:11:12|44056.11
02:11:14|44056.11
02:11:15|44054.51
02:11:16|44054.51
02:11:18|44054.51
02:11:18|44054.51
02:11:19|44054.51
02:11:21|44054.51
02:11:22|44054.5
02:11:23|44054.5
02:11:23|44054.5
02:11:24|44054.5
02:11:25|44054.5
02:11:27|44054.51
02:11:28|44055.
02:11:30|44056.37
02:11:30|44056.38
02:11:32|44057.41
02:11:33|44059.77
02:11:34|44059.77
02:11:36|44059.76
02:11:38|44059.76
02:11:38|44059.76
02:11:39|44060.58
02:11:40|44060.58
02:11:42|44060.58
02:11:43|44060.58
02:11:44|44060.57
02:11:45|44060.57
02:11:45|44062.49
02:11:47|44062.49
02:11:48|44062.49
02:11:48|44062.49
02:11:49|44062.49
02:11:50|44054.04
02:11:51|44054.04
02:11:53|44053.02
02:11:53|44053.03
02:11:55|44051.28
02:11:56|44051.28
02:11:57|44051.28
02:11:58|44051.28
02:11:59|44051.28
02:12:00|44051.28
02:12:01|44051.28
02:12:02|44051.28
02:12:03|44051.29
02:12:04|44045.
02:12:05|44045.
02:12:06|44044.92
02:12:08|44044.92
02:12:10|44044.92
02:12:10|44044.92
02:12:11|44044.92
02:12:14|44044.92
02:12:14|44044.92
02:12:15|44043.15
02:12:17|44043.15
02:12:19|44043.15
02:12:19|44043.15
02:12:21|44043.15
02:12:21|44043.16
02:12:23|44043.15
02:12:23|44043.15
02:12:25|44043.15
02:12:26|44045.12
02:12:26|44050.95
02:12:29|44051.
02:12:29|44052.56
02:12:30|44050.97
02:12:31|44050.97
02:12:32|44050.97
02:12:33|44050.97
02:12:34|44043.
02:12:35|44043.01
02:12:36|44049.99
02:12:37|44049.99
02:12:38|44049.99
02:12:39|44049.99
02:12:40|44049.99
02:12:41|44049.99
02:12:43|44049.99
02:12:44|44050.37
02:12:45|44050.37
02:12:47|44050.37
02:12:47|44050.36
02:12:49|44050.36
02:12:49|44050.36
02:12:50|44050.36
02:12:51|44050.37
02:12:52|44050.37
02:12:54|44050.37
02:12:55|44049.98
02:12:56|44049.98
02:12:58|44049.97
02:12:59|44049.97
02:13:00|44049.98
02:13:00|44049.98
02:13:03|44049.98
02:13:03|44049.98
02:13:04|44049.98
02:13:06|44049.97
02:13:08|44049.97
02:13:09|44049.97
02:13:09|44049.97
02:13:11|44049.97
02:13:12|44049.98
02:13:13|44049.97
02:13:14|44049.97
02:13:15|44049.97
02:13:16|44049.98
02:13:18|44049.98
02:13:18|44049.98
02:13:20|44048.78
02:13:21|44046.47
02:13:22|44046.48
02:13:23|44046.48
02:13:24|44046.48
02:13:25|44046.48
02:13:26|44046.48
02:13:27|44046.48
02:13:28|44046.48
02:13:29|44046.47
02:13:30|44046.47
02:13:31|44046.47
02:13:32|44046.47
02:13:33|44046.47
02:13:34|44046.48
02:13:35|44046.47
02:13:36|44046.47
02:13:37|44046.47
02:13:38|44046.47
02:13:39|44046.47
02:13:40|44046.47
02:13:41|44046.47
02:13:42|44046.47
02:13:43|44046.47
02:13:45|44046.48
02:13:45|44047.98
02:13:46|44047.98
02:13:48|44047.98
02:13:48|44047.98
02:13:50|44047.98
02:13:51|44047.98
02:13:52|44047.98
02:13:53|44049.18
02:13:54|44049.18
02:13:55|44049.18
02:13:56|44049.13
02:13:57|44049.13
02:13:58|44049.13
02:14:00|44049.13
02:14:00|44049.13
02:14:01|44049.13
02:14:02|44048.98
02:14:04|44048.98
02:14:05|44048.99
02:14:06|44048.98
02:14:07|44048.98
02:14:08|44048.99
02:14:10|44048.99
02:14:11|44048.99
02:14:13|44048.99
02:14:14|44048.99
02:14:15|44048.99
02:14:16|44048.99
02:14:17|44048.99
02:14:17|44048.99
02:14:19|44048.98
02:14:20|44048.98
02:14:21|44048.98
02:14:22|44048.98
02:14:23|44048.98
02:14:24|44048.99
02:14:25|44048.99
02:14:26|44048.99
02:14:28|44048.99
02:14:29|44048.99
02:14:30|44048.99
02:14:31|44048.99
02:14:32|44048.99
02:14:33|44048.99
02:14:34|44049.18
02:14:35|44049.97
02:14:36|44050.37
02:14:37|44055.3
02:14:38|44055.3
02:14:39|44055.3
02:14:40|44055.3
02:14:41|44055.3
02:14:42|44055.3
02:14:43|44055.3
02:14:44|44055.3
02:14:45|44055.3
02:14:47|44055.29
02:14:47|44055.29
02:14:49|44055.3
02:14:49|44055.3
02:14:50|44055.29
02:14:52|44055.29
02:14:53|44055.29
02:14:54|44055.29
02:14:56|44055.29
02:14:58|44055.3
02:14:58|44055.3
02:15:00|44055.29
02:15:01|44055.29
02:15:02|44055.29
02:15:02|44055.29
02:15:04|44055.29
02:15:05|44055.29
02:15:07|44055.3
02:15:08|44048.91
02:15:09|44048.91
02:15:10|44048.91
02:15:11|44048.91
02:15:12|44048.91
02:15:13|44048.91
02:15:15|44045.51
02:15:17|44045.01
02:15:17|44045.
02:15:18|44045.
02:15:19|44045.
02:15:20|44045.01
02:15:22|44045.01
02:15:22|44045.01
02:15:23|44045.01
02:15:25|44045.01
02:15:26|44045.01
02:15:27|44045.01
02:15:28|44045.01
02:15:29|44045.01
02:15:30|44045.01
02:15:31|44045.01
02:15:32|44045.01
02:15:33|44045.
02:15:35|44042.85
02:15:35|44041.
02:15:36|44041.
02:15:37|44041.
02:15:38|44041.
02:15:39|44041.
02:15:40|44041.
02:15:41|44040.
02:15:43|44040.
02:15:43|44040.
02:15:45|44040.
02:15:46|44040.
02:15:47|44040.
02:15:48|44040.
02:15:49|44040.
02:15:50|44040.01
02:15:51|44040.01
02:15:52|44040.01
02:15:53|44040.
02:15:54|44040.
02:15:55|44040.
02:15:57|44040.01
02:15:57|44040.01
02:15:58|44040.
02:16:00|44040.01
02:16:01|44040.01
02:16:02|44040.
02:16:02|44040.
02:16:04|44040.
02:16:05|44040.
02:16:06|44040.
02:16:07|44040.
02:16:09|44040.01
02:16:10|44040.01
02:16:11|44040.01
02:16:12|44040.01
02:16:14|44040.01
02:16:16|44040.01
02:16:16|44040.
02:16:17|44040.01
02:16:18|44040.
02:16:21|44037.29
02:16:21|44034.84
02:16:23|44027.52
02:16:24|44027.52
02:16:25|44028.81
02:16:27|44027.71
02:16:28|44027.71
02:16:28|44027.71
02:16:30|44027.71
02:16:31|44027.71
02:16:32|44027.71
02:16:33|44027.71
02:16:34|44027.71
02:16:35|44027.71
02:16:36|44027.71
02:16:37|44027.9
02:16:38|44027.9
02:16:38|44027.9
02:16:39|44030.1
02:16:40|44030.1
02:16:42|44030.1
02:16:43|44030.1
02:16:44|44030.1
02:16:44|44030.1
02:16:46|44030.1
02:16:47|44030.1
02:16:47|44030.1
02:16:49|44029.92
02:16:50|44029.92
02:16:50|44029.92
02:16:51|44029.92
02:16:52|44028.73
02:16:54|44028.73
02:16:55|44028.73
02:16:56|44028.73
02:16:57|44028.73
02:16:58|44028.73
02:17:00|44028.73
02:17:00|44028.38
02:17:01|44027.71
02:17:02|44027.71
02:17:04|44027.71
02:17:05|44027.72
02:17:07|44028.7
02:17:07|44028.7
02:17:10|44028.7
02:17:10|44028.7
02:17:12|44025.
02:17:12|44022.77
02:17:13|44020.43
02:17:15|44020.43
02:17:16|44020.4
02:17:17|44020.4
02:17:18|44020.41
02:17:19|44020.41
02:17:20|44015.74
02:17:21|44015.18
02:17:22|44013.21
02:17:23|44013.21
02:17:24|44013.19
02:17:25|44011.03
02:17:26|44011.03
02:17:27|44011.03
02:17:28|44011.03
02:17:29|44011.03
02:17:30|44011.03
02:17:32|44012.1
02:17:32|44012.09
02:17:33|44012.45
02:17:34|44012.63
02:17:36|44012.63
02:17:37|44012.63
02:17:38|44011.61
02:17:38|44010.3
02:17:40|44010.3
02:17:40|44010.2
02:17:42|44005.35
02:17:43|44005.35
02:17:44|44005.35
02:17:45|44005.35
02:17:46|44004.18
02:17:47|44004.18
02:17:48|44004.18
02:17:49|44003.15
02:17:50|44003.15
02:17:51|44001.02
02:17:52|44001.02
02:17:53|44001.02
02:17:54|44001.21
02:17:55|44009.59
02:17:56|44011.02
02:17:57|44009.66
02:17:58|44009.66
02:18:00|44008.12
02:18:01|44013.83
02:18:03|44008.91
02:18:05|44008.91
02:18:06|44008.91
02:18:07|44008.91
02:18:08|44015.28
02:18:09|44015.45
02:18:10|44015.45
02:18:11|44015.45
02:18:12|44015.45
02:18:14|44013.84
02:18:14|44015.38
02:18:16|44015.38
02:18:17|44015.38
02:18:17|44015.44
02:18:20|44014.49
02:18:21|44014.49
02:18:23|44013.27
02:18:23|44013.27
02:18:24|44015.43
02:18:25|44015.43
02:18:27|44015.45
02:18:28|44015.44
02:18:29|44015.45
02:18:30|44015.45
02:18:31|44015.45
02:18:32|44015.45
02:18:33|44015.45
02:18:34|44015.45
02:18:35|44015.45
02:18:36|44015.45
02:18:37|44015.45
02:18:38|44015.45
02:18:39|44015.45
02:18:40|44018.33
02:18:41|44018.33
02:18:42|44018.33
02:18:43|44018.33
02:18:44|44018.32
02:18:45|44018.16
02:18:46|44018.17
02:18:47|44018.17
02:18:48|44018.17
02:18:49|44018.17
02:18:50|44018.17
02:18:51|44018.17
02:18:52|44018.17
02:18:54|44026.28
02:18:54|44026.28
02:18:55|44026.28
02:18:56|44026.27
02:18:57|44026.26
02:18:58|44023.88
02:18:59|44023.88
02:19:00|44023.88
02:19:01|44023.88
02:19:03|44023.88
02:19:04|44026.03
02:19:05|44026.03
02:19:07|44026.03
02:19:09|44026.03
02:19:10|44026.02
02:19:11|44026.29
02:19:11|44029.94
02:19:13|44029.95
02:19:15|44029.95
02:19:16|44029.95
02:19:17|44029.94
02:19:17|44029.94
02:19:20|44029.94
02:19:21|44029.94
02:19:22|44029.95
02:19:22|44032.84
02:19:23|44032.91
02:19:24|44032.92
02:19:25|44033.67
02:19:27|44033.67
02:19:28|44033.67
02:19:30|44033.67
02:19:30|44033.7
02:19:31|44033.69
02:19:32|44033.69
02:19:33|44033.69
02:19:35|44033.69
02:19:36|44033.66
02:19:36|44033.66
02:19:38|44033.66
02:19:39|44033.66
02:19:39|44036.99
02:19:41|44036.99
02:19:42|44036.99
02:19:43|44036.99
02:19:43|44037.18
02:19:44|44037.99
02:19:45|44037.98
02:19:46|44037.98
02:19:48|44037.98
02:19:48|44037.98
02:19:49|44037.99
02:19:51|44037.99
02:19:51|44039.47
02:19:52|44039.47
02:19:53|44039.47
02:19:54|44039.84
02:19:55|44039.84
02:19:56|44040.74
02:19:58|44040.74
02:19:59|44040.74
02:19:59|44040.74
02:20:01|44040.74
02:20:02|44040.74
02:20:03|44040.73
02:20:04|44040.73
02:20:06|44040.73
02:20:08|44040.74
02:20:08|44040.74
02:20:10|44040.74
02:20:11|44040.74
02:20:12|44039.11
02:20:13|44039.11
02:20:14|44039.11
02:20:15|44039.11
02:20:16|44039.1
02:20:17|44042.61
02:20:18|44042.61
02:20:19|44042.61
02:20:20|44042.62
02:20:21|44042.62
02:20:22|44042.62
02:20:23|44042.62
02:20:24|44041.38
02:20:25|44041.38
02:20:27|44041.38
02:20:28|44041.38
02:20:29|44041.38
02:20:30|44041.38
02:20:31|44041.39
02:20:32|44041.39
02:20:33|44041.4
02:20:33|44041.4
02:20:34|44041.4
02:20:36|44041.4
02:20:37|44041.4
02:20:38|44041.4
02:20:39|44041.4
02:20:39|44041.35
02:20:41|44041.36
02:20:42|44037.14
02:20:43|44037.14
02:20:44|44037.84
02:20:45|44037.84
02:20:46|44037.84
02:20:47|44037.84
02:20:48|44037.84
02:20:49|44037.84
02:20:50|44037.84
02:20:51|44037.85
02:20:52|44037.84
02:20:53|44037.85
02:20:54|44037.84
02:20:55|44037.84
02:20:56|44037.84
02:20:57|44037.84
02:20:58|44037.84
02:20:59|44037.84
02:21:01|44037.84
02:21:03|44037.84
02:21:05|44037.84
02:21:06|44037.84
02:21:06|44037.84
02:21:07|44037.84
02:21:09|44037.85
02:21:10|44037.84
02:21:12|44037.84
02:21:15|44037.85
02:21:16|44037.85
02:21:17|44037.85
02:21:18|44037.85
02:21:19|44037.85
02:21:21|44037.84
02:21:22|44037.85
02:21:23|44037.84
02:21:24|44037.84
02:21:24|44037.84
02:21:26|44037.84
02:21:26|44037.84
02:21:27|44037.84
02:21:30|44037.84
02:21:31|44037.84
02:21:31|44037.84
02:21:32|44037.84
02:21:34|44037.84
02:21:35|44037.84
02:21:36|44037.85
02:21:37|44037.85
02:21:38|44037.85
02:21:39|44037.85
02:21:40|44037.85
02:21:42|44037.85
02:21:43|44037.85
02:21:44|44037.85
02:21:45|44037.84
02:21:46|44037.84
02:21:47|44037.84
02:21:48|44035.67
02:21:49|44035.67
02:21:50|44035.68
02:21:51|44031.03
02:21:52|44026.98
02:21:53|44026.98
02:21:54|44026.98
02:21:55|44026.98
02:21:57|44026.98
02:21:57|44026.98
02:21:58|44024.52
02:21:59|44024.52
02:22:00|44024.52
02:22:02|44024.52
02:22:04|44023.89
02:22:06|44023.88
02:22:07|44021.4
02:22:08|44021.4
02:22:09|44021.4
02:22:10|44021.4
02:22:12|44021.4
02:22:13|44021.4
02:22:14|44019.03
02:22:14|44017.22
02:22:15|44017.22
02:22:17|44017.22
02:22:18|44017.22
02:22:19|44017.22
02:22:21|44017.22
02:22:22|44017.21
02:22:22|44017.21
02:22:23|44017.21
02:22:25|44017.22
02:22:25|44017.22
02:22:26|44017.22
02:22:27|44017.22
02:22:28|44017.22
02:22:29|44017.22
02:22:30|44017.22
02:22:31|44017.21
02:22:32|44017.21
02:22:33|44017.21
02:22:34|44017.22
02:22:35|44017.22
02:22:36|44017.22
02:22:37|44025.83
02:22:38|44025.84
02:22:39|44025.84
02:22:40|44025.84
02:22:41|44025.83
02:22:42|44025.83
02:22:44|44025.83
02:22:44|44025.83
02:22:46|44025.83
02:22:46|44025.83
02:22:48|44025.83
02:22:49|44025.83
02:22:49|44025.83
02:22:50|44025.83
02:22:51|44025.83
02:22:52|44025.83
02:22:54|44025.83
02:22:54|44025.83
02:22:56|44023.55
02:22:56|44023.55
02:22:57|44023.55
02:22:59|44025.83
02:22:59|44025.83
02:23:00|44025.83
02:23:01|44025.83
02:23:02|44023.85
02:23:05|44023.85
02:23:05|44023.85
02:23:06|44023.85
02:23:08|44023.85
02:23:10|44023.54
02:23:11|44023.54
02:23:12|44023.54
02:23:13|44023.44
02:23:14|44023.44
02:23:16|44023.44
02:23:18|44023.45
02:23:19|44023.45
02:23:20|44023.86
02:23:21|44023.86
02:23:21|44023.85
02:23:24|44023.86
02:23:24|44023.44
02:23:26|44020.95
02:23:27|44020.95
02:23:28|44020.95
02:23:29|44020.95
02:23:31|44020.95
02:23:32|44020.96
02:23:33|44020.95
02:23:34|44020.96
02:23:35|44020.96
02:23:37|44020.96
02:23:37|44020.96
02:23:38|44020.96
02:23:39|44020.95
02:23:40|44020.95
02:23:42|44020.95
02:23:43|44020.95
02:23:44|44020.95
02:23:44|44020.96
02:23:47|44021.79
02:23:48|44021.79
02:23:48|44021.99
02:23:49|44021.99
02:23:50|44020.95
02:23:51|44020.95
02:23:52|44020.95
02:23:53|44020.95
02:23:54|44020.95
02:23:55|44020.95
02:23:56|44020.95
02:23:57|44020.96
02:23:58|44020.96
02:24:00|44020.95
02:24:01|44020.95
02:24:01|44020.96
02:24:03|44020.96
02:24:04|44020.96
02:24:06|44020.96
02:24:07|44020.96
02:24:07|44020.96
02:24:08|44020.96
02:24:10|44020.96
02:24:11|44020.96
02:24:12|44020.96
02:24:13|44020.96
02:24:14|44020.96
02:24:15|44020.96
02:24:16|44020.95
02:24:17|44020.95
02:24:19|44020.95
02:24:19|44023.39
02:24:20|44023.4
02:24:22|44023.4
02:24:22|44023.4
02:24:23|44023.4
02:24:25|44023.4
02:24:25|44023.44
02:24:26|44023.44
02:24:27|44023.44
02:24:29|44023.44
02:24:30|44025.66
02:24:30|44025.66
02:24:31|44025.66
02:24:32|44025.66
02:24:33|44025.66
02:24:35|44025.66
02:24:35|44025.66
02:24:38|44025.66
02:24:38|44025.66
02:24:39|44025.66
02:24:40|44025.66
02:24:41|44025.83
02:24:42|44025.83
02:24:43|44025.83
02:24:44|44025.83
02:24:45|44025.83
02:24:46|44025.83
02:24:47|44025.83
02:24:48|44027.04
02:24:49|44027.04
02:24:50|44027.04
02:24:51|44027.04
02:24:52|44027.04
02:24:53|44028.04
02:24:54|44028.04
02:24:55|44028.04
02:24:56|44028.04
02:24:57|44028.04
02:24:58|44028.04
02:24:59|44028.04
02:25:00|44028.04
02:25:01|44028.05
02:25:02|44028.05
02:25:04|44028.05
02:25:04|44028.05
02:25:05|44028.05
02:25:07|44028.03
02:25:08|44028.03
02:25:09|44027.38
02:25:11|44027.38
02:25:13|44027.38
02:25:14|44027.38
02:25:15|44027.38
02:25:16|44027.38
02:25:16|44027.38
02:25:18|44027.38
02:25:19|44027.38
02:25:21|44027.38
02:25:21|44027.38
02:25:22|44027.38
02:25:23|44021.76
02:25:24|44021.76
02:25:25|44020.98
02:25:27|44020.99
02:25:28|44020.94
02:25:29|44020.54
02:25:30|44019.77
02:25:31|44019.77
02:25:32|44019.77
02:25:32|44019.77
02:25:34|44017.42
02:25:35|44017.42
02:25:36|44017.42
02:25:37|44017.42
02:25:38|44011.6
02:25:39|44011.4
02:25:40|44011.41
02:25:41|44011.4
02:25:42|44011.4
02:25:43|44011.4
02:25:44|44011.4
02:25:45|44011.4
02:25:47|44011.4
02:25:47|44012.67
02:25:48|44014.76
02:25:49|44017.61
02:25:50|44017.61
02:25:51|44017.61
02:25:52|44017.61
02:25:53|44017.61
02:25:54|44017.61
02:25:55|44019.57
02:25:56|44019.57
02:25:57|44019.57
02:25:58|44019.57
02:25:59|44019.57
02:26:00|44019.57
02:26:01|44019.56
02:26:02|44019.56
02:26:03|44019.57
02:26:05|44022.09
02:26:07|44022.08
02:26:08|44022.08
02:26:09|44022.08
02:26:10|44022.08
02:26:11|44022.08
02:26:13|44022.08
02:26:13|44022.08
02:26:15|44022.08
02:26:17|44022.08
02:26:17|44022.08
02:26:18|44022.08
02:26:19|44022.08
02:26:20|44022.08
02:26:22|44022.08
02:26:23|44022.09
02:26:24|44022.09
02:26:25|44022.09
02:26:27|44022.09
02:26:28|44022.09
02:26:29|44022.09
02:26:30|44022.09
02:26:31|44022.08
02:26:33|44022.09
02:26:34|44022.09
02:26:34|44022.09
02:26:35|44022.09
02:26:36|44022.08
02:26:38|44017.6
02:26:39|44017.6
02:26:40|44019.14
02:26:41|44019.14
02:26:42|44019.13
02:26:43|44019.13
02:26:44|44019.13
02:26:45|44021.9
02:26:46|44021.9
02:26:48|44021.9
02:26:48|44021.9
02:26:49|44021.9
02:26:50|44021.9
02:26:51|44021.9
02:26:53|44021.9
02:26:53|44021.9
02:26:55|44021.9
02:26:56|44021.9
02:26:57|44021.9
02:26:58|44021.9
02:26:58|44021.9
02:27:00|44021.9
02:27:00|44021.9
02:27:01|44021.9
02:27:03|44021.9
02:27:04|44021.9
02:27:05|44021.9
02:27:06|44021.9
02:27:07|44021.91
02:27:08|44021.9
02:27:10|44021.88
02:27:11|44020.86
02:27:12|44020.86
02:27:13|44020.86
02:27:14|44020.86
02:27:15|44020.86
02:27:16|44020.86
02:27:18|44020.86
02:27:19|44020.53
02:27:21|44020.51
02:27:21|44020.51
02:27:22|44019.82
02:27:24|44019.81
02:27:25|44019.81
02:27:26|44019.81
02:27:27|44019.81
02:27:28|44019.78
02:27:29|44018.53
02:27:30|44018.53
02:27:32|44018.53
02:27:32|44018.53
02:27:33|44018.53
02:27:34|44018.53
02:27:35|44018.53
02:27:37|44018.53
02:27:37|44018.54
02:27:38|44018.52
02:27:39|44018.52
02:27:40|44016.32
02:27:41|44016.32
02:27:42|44016.31
02:27:43|44016.31
02:27:44|44016.31
02:27:46|44016.31
02:27:47|44016.31
02:27:48|44016.31
02:27:48|44016.31
02:27:49|44016.31
02:27:50|44016.31
02:27:51|44016.31
02:27:53|44016.32
02:27:53|44016.32
02:27:54|44016.31
02:27:55|44016.31
02:27:56|44016.31
02:27:57|44016.31
02:27:58|44016.31
02:28:00|44016.31
02:28:00|44016.31
02:28:02|44016.31
02:28:04|44016.32
02:28:04|44016.31
02:28:05|44016.31
02:28:06|44016.31
02:28:08|44016.31
02:28:09|44016.31
02:28:10|44016.31
02:28:11|44016.32
02:28:13|44016.32
02:28:15|44016.32
02:28:16|44016.32
02:28:17|44016.31
02:28:18|44016.31
02:28:20|44016.31
02:28:21|44016.31
02:28:21|44016.31
02:28:23|44016.31
02:28:24|44016.31
02:28:25|44016.31
02:28:26|44016.31
02:28:28|44016.31
02:28:28|44016.31
02:28:30|44016.31
02:28:32|44016.31
02:28:32|44016.31
02:28:33|44016.31
02:28:34|44016.31
02:28:35|44016.31
02:28:37|44016.31
02:28:38|44016.31
02:28:39|44016.31
02:28:40|44016.31
02:28:41|44016.31
02:28:42|44016.31
02:28:43|44016.31
02:28:45|44016.31
02:28:45|44016.31
02:28:46|44016.32
02:28:47|44016.32
02:28:48|44016.32
02:28:50|44016.31
02:28:51|44016.31
02:28:52|44016.31
02:28:53|44016.31
02:28:54|44016.31
02:28:55|44010.22
02:28:56|44010.22
02:28:57|44008.91
02:28:58|44008.04
02:29:00|44008.03
02:29:00|44008.03
02:29:01|44008.03
02:29:03|44008.03
02:29:03|44006.46
02:29:04|44006.46
02:29:05|44006.46
02:29:07|44006.45
02:29:07|44006.45
02:29:09|44004.95
02:29:10|44004.11
02:29:12|44004.11
02:29:14|44004.11
02:29:14|44002.76
02:29:15|44002.76
02:29:17|44002.16
02:29:18|44002.16
02:29:19|44002.16
02:29:20|44002.16
02:29:21|44002.16
02:29:22|44002.15
02:29:24|44002.15
02:29:25|44002.15
02:29:26|44002.15
02:29:27|44002.15
02:29:28|44002.15
02:29:29|44002.15
02:29:30|44002.15
02:29:32|44002.14
02:29:33|44001.01
02:29:35|44001.
02:29:35|44001.
02:29:36|44001.
02:29:38|44001.
02:29:38|44001.
02:29:39|44000.95
02:29:40|44000.95
02:29:41|44000.95
02:29:42|44000.95
02:29:43|44000.95
02:29:44|44000.95
02:29:46|44000.95
02:29:46|44000.95
02:29:47|44000.95
02:29:48|44000.6
02:29:49|44000.6
02:29:50|44000.6
02:29:51|44000.6
02:29:53|44000.6
02:29:53|44000.33
02:29:54|44000.
02:29:55|44000.
02:29:56|44000.
02:29:57|43997.8
02:29:58|43997.81
02:29:59|43997.81
02:30:01|43996.41
02:30:03|43996.41
02:30:03|43996.41
02:30:05|43996.41
02:30:06|43996.41
02:30:07|43996.41
02:30:07|43996.41
02:30:09|43992.6
02:30:09|43992.6
02:30:12|43991.49
02:30:13|43991.48
02:30:14|43991.49
02:30:16|43991.48
02:30:17|43991.47
02:30:18|43991.47
02:30:19|43991.47
02:30:20|43991.47
02:30:21|43991.47
02:30:22|43991.47
02:30:23|43991.47
02:30:25|43991.48
02:30:27|43991.47
02:30:27|43991.48
02:30:28|43991.48
02:30:29|43991.48
02:30:31|43991.48
02:30:32|43991.46
02:30:33|43991.39
02:30:33|43991.39
02:30:36|43991.39
02:30:36|43990.78
02:30:37|43990.45
02:30:38|43990.02
02:30:39|43990.02
02:30:41|43990.02
02:30:41|43990.02
02:30:42|43990.02
02:30:44|43990.02
02:30:44|43990.02
02:30:45|43990.
02:30:46|43990.
02:30:48|43986.9
02:30:48|43983.33
02:30:50|43981.57
02:30:51|43981.57
02:30:52|43977.16
02:30:52|43976.27
02:30:53|43975.
02:30:54|43974.09
02:30:56|43973.87
02:30:56|43973.74
02:30:57|43973.74
02:30:58|43973.74
02:30:59|43973.74
02:31:00|43973.74
02:31:02|43973.35
02:31:02|43966.66
02:31:03|43966.5
02:31:04|43966.36
02:31:06|43966.36
02:31:07|43964.29
02:31:08|43964.32
02:31:09|43963.05
02:31:10|43963.1
02:31:12|43967.99
02:31:13|43967.99
02:31:13|43967.99
02:31:15|43967.99
02:31:17|43967.99
02:31:18|43963.38
02:31:18|43963.07
02:31:19|43963.07
02:31:20|43962.93
02:31:21|43962.94
02:31:23|43962.94
02:31:24|43962.93
02:31:25|43962.94
02:31:26|43962.94
02:31:27|43962.93
02:31:29|43962.92
02:31:29|43962.93
02:31:30|43962.93
02:31:32|43962.87
02:31:32|43961.57
02:31:33|43960.01
02:31:35|43960.01
02:31:35|43959.41
02:31:36|43943.08
02:31:37|43936.73
02:31:39|43937.09
02:31:40|43937.09
02:31:41|43937.09
02:31:42|43937.09
02:31:43|43937.09
02:31:44|43937.09
02:31:45|43937.09
02:31:46|43937.09
02:31:47|43937.09
02:31:48|43929.96
02:31:49|43921.
02:31:50|43925.76
02:31:51|43926.83
02:31:52|43929.67
02:31:53|43930.73
02:31:54|43931.99
02:31:55|43935.32
02:31:56|43935.51
02:31:57|43939.89
02:31:58|43940.
02:31:59|43942.98
02:32:00|43942.98
02:32:01|43947.72
02:32:02|43952.97
02:32:03|43953.39
02:32:04|43953.39
02:32:05|43953.4
02:32:07|43959.41
02:32:08|43959.42
02:32:10|43959.42
02:32:10|43959.42
02:32:11|43959.41
02:32:13|43959.42
02:32:14|43959.54
02:32:15|43960.86
02:32:16|43964.39
02:32:18|43964.4
02:32:19|43964.4
02:32:20|43964.42
02:32:22|43964.42
02:32:22|43964.42
02:32:23|43967.84
02:32:25|43967.84
02:32:25|43967.84
02:32:26|43967.84
02:32:27|43967.86
02:32:28|43967.99
02:32:29|43967.98
02:32:31|43967.99
02:32:32|43967.99
02:32:33|43967.99
02:32:35|43967.98
02:32:36|43967.98
02:32:37|43967.98
02:32:38|43967.98
02:32:39|43967.99
02:32:41|43967.98
02:32:41|43970.61
02:32:43|43973.84
02:32:44|43973.83
02:32:45|43974.05
02:32:46|43974.05
02:32:47|43975.92
02:32:48|43975.93
02:32:49|43977.39
02:32:50|43977.38
02:32:51|43977.38
02:32:52|43977.37
02:32:53|43977.37
02:32:54|43977.37
02:32:55|43977.37
02:32:56|43977.37
02:32:57|43977.37
02:32:58|43977.37
02:32:59|43977.37
02:33:00|43977.37
02:33:01|43977.37
02:33:02|43977.37
02:33:03|43979.54
02:33:04|43979.54
02:33:06|43979.54
02:33:07|43979.54
02:33:08|43979.54
02:33:09|43979.57
02:33:10|43979.57
02:33:11|43979.56
02:33:12|43979.57
02:33:13|43979.57
02:33:15|43979.57
02:33:16|43979.56
02:33:17|43979.57
02:33:18|43979.57
02:33:20|43979.78
02:33:20|43979.78
02:33:22|43979.78
02:33:23|43979.78
02:33:24|43981.54
02:33:25|43981.54
02:33:26|43981.55
02:33:28|43981.55
02:33:29|43981.56
02:33:30|43981.56
02:33:31|43981.57
02:33:32|43981.57
02:33:34|43968.5
02:33:35|43970.
02:33:36|43970.
02:33:38|43970.
02:33:38|43969.99
02:33:40|43969.99
02:33:41|43969.99
02:33:42|43969.99
02:33:43|43969.99
02:33:44|43969.99
02:33:45|43969.98
02:33:46|43969.98
02:33:47|43969.98
02:33:48|43969.98
02:33:49|43969.98
02:33:50|43968.52
02:33:51|43968.52
02:33:52|43968.52
02:33:53|43968.52
02:33:54|43961.54
02:33:55|43959.41
02:33:56|43959.41
02:33:57|43959.41
02:33:58|43959.42
02:33:59|43959.41
02:34:02|43961.54
02:34:02|43961.53
02:34:03|43961.55
02:34:04|43961.55
02:34:05|43961.54
02:34:06|43961.54
02:34:07|43966.17
02:34:08|43966.18
02:34:09|43966.17
02:34:10|43966.17
02:34:11|43966.18
02:34:12|43966.17
02:34:14|43966.18
02:34:16|43966.18
02:34:16|43969.83
02:34:18|43971.96
02:34:19|43977.37
02:34:21|43977.36
02:34:21|43977.36
02:34:23|43977.36
02:34:25|43977.36
02:34:25|43977.36
02:34:26|43977.36
02:34:27|43977.37
02:34:28|43977.37
02:34:29|43977.36
02:34:30|43977.36
02:34:32|43977.36
02:34:32|43977.36
02:34:33|43977.37
02:34:34|43977.37
02:34:35|43977.37
02:34:36|43977.37
02:34:38|43977.36
02:34:38|43977.36
02:34:40|43979.1
02:34:41|43979.1
02:34:43|43979.1
02:34:43|43979.1
02:34:44|43966.7
02:34:46|43970.67
02:34:48|43969.57
02:34:49|43961.53
02:34:49|43961.54
02:34:51|43962.9
02:34:51|43962.9
02:34:53|43962.9
02:34:54|43962.89
02:34:54|43962.89
02:34:55|43961.53
02:34:57|43960.03
02:34:57|43960.03
02:34:58|43960.03
02:34:59|43960.03
02:35:00|43960.03
02:35:02|43960.03
02:35:02|43960.03
02:35:03|43959.44
02:35:04|43959.45
02:35:06|43959.43
02:35:07|43959.43
02:35:08|43959.43
02:35:09|43959.43
02:35:10|43959.43
02:35:11|43957.97
02:35:12|43957.97
02:35:13|43957.97
02:35:14|43959.4
02:35:15|43959.39
02:35:17|43959.39
02:35:17|43959.39
02:35:19|43959.39
02:35:20|43959.39
02:35:22|43959.4
02:35:22|43960.04
02:35:23|43960.04
02:35:25|43960.23
02:35:25|43961.54
02:35:27|43961.54
02:35:28|43961.54
02:35:29|43961.54
02:35:30|43961.53
02:35:31|43961.54
02:35:32|43961.54
02:35:33|43961.53
02:35:34|43958.29
02:35:35|43958.29
02:35:36|43958.3
02:35:37|43958.29
02:35:38|43960.58
02:35:39|43959.46
02:35:40|43957.97
02:35:41|43957.96
02:35:42|43957.96
02:35:43|43958.29
02:35:44|43958.29
02:35:45|43958.29
02:35:46|43958.29
02:35:47|43958.29
02:35:48|43958.29
02:35:49|43958.29
02:35:50|43958.29
02:35:51|43958.29
02:35:52|43958.29
02:35:53|43958.29
02:35:54|43958.29
02:35:55|43958.28
02:35:56|43958.28
02:35:57|43958.28
02:35:58|43958.28
02:35:59|43958.28
02:36:00|43961.53
02:36:01|43961.53
02:36:02|43961.54
02:36:03|43961.54
02:36:04|43961.53
02:36:05|43961.53
02:36:06|43961.53
02:36:07|43961.53
02:36:08|43961.53
02:36:09|43961.53
02:36:10|43961.53
02:36:11|43961.53
02:36:12|43961.53
02:36:13|43961.53
02:36:15|43961.54
02:36:17|43961.54
02:36:18|43961.54
02:36:19|43961.54
02:36:19|43961.54
02:36:21|43961.54
02:36:22|43961.54
02:36:23|43961.54
02:36:25|43961.54
02:36:26|43968.36
02:36:27|43968.37
02:36:28|43968.37
02:36:29|43968.37
02:36:31|43970.29
02:36:31|43970.29
02:36:33|43970.29
02:36:35|43970.29
02:36:35|43971.97
02:36:37|43971.97
02:36:38|43971.97
02:36:39|43971.97
02:36:40|43973.88
02:36:41|43973.89
02:36:43|43975.34
02:36:44|43976.46
02:36:44|43977.49
02:36:45|43977.49
02:36:47|43977.49
02:36:48|43977.49
02:36:49|43977.49
02:36:49|43977.49
02:36:51|43977.5
02:36:52|43977.49
02:36:53|43977.49
02:36:54|43977.49
02:36:55|43983.51
02:36:56|43983.51
02:36:57|43983.52
02:36:58|43983.52
02:36:59|43983.52
02:37:00|43983.52
02:37:01|43990.15
02:37:02|43990.15
02:37:03|43990.15
02:37:04|43990.15
02:37:05|43990.15
02:37:06|43990.15
02:37:07|43992.1
02:37:08|43992.08
02:37:09|43990.15
02:37:10|43990.15
02:37:12|43990.14
02:37:13|43990.14
02:37:14|43990.14
02:37:14|43990.15
02:37:15|43990.15
02:37:18|43990.15
02:37:19|43990.14
02:37:21|43992.04
02:37:21|43990.76
02:37:23|43990.76
02:37:24|43990.74
02:37:25|43990.74
02:37:27|43990.14
02:37:27|43990.14
02:37:29|43990.15
02:37:29|43990.15
02:37:31|43990.75
02:37:32|43990.75
02:37:33|43990.76
02:37:33|43990.75
02:37:35|43990.75
02:37:36|43990.75
02:37:36|43990.75
02:37:38|43990.75
02:37:39|43990.75
02:37:39|43991.3
02:37:41|43991.3
02:37:42|43991.3
02:37:42|43991.3
02:37:44|43991.3
02:37:44|43991.3
02:37:46|43991.3
02:37:46|43991.31
02:37:49|43992.11
02:37:49|43992.12
02:37:51|43992.12
02:37:51|43993.58
02:37:52|43998.77
02:37:54|43996.61
02:37:54|43996.61
02:37:55|43996.61
02:37:56|43998.71
02:37:58|43998.71
02:37:58|43998.71
02:38:00|43998.72
02:38:01|43998.72
02:38:01|43998.72
02:38:02|43998.72
02:38:04|43998.72
02:38:06|43998.72
02:38:07|43998.81
02:38:07|43998.81
02:38:09|43998.81
02:38:10|43998.81
02:38:10|43998.81
02:38:12|43998.82
02:38:13|43998.94
02:38:13|43999.97
02:38:14|44000.91
02:38:15|44004.83
02:38:17|44004.83
02:38:18|44004.84
02:38:19|44010.19
02:38:20|44010.19
02:38:22|44010.19
02:38:23|44014.95
02:38:24|44017.53
02:38:26|44017.52
02:38:26|44017.48
02:38:27|44015.99
02:38:28|44016.47
02:38:31|44016.47
02:38:31|44014.26
02:38:32|44014.26
02:38:33|44014.26
02:38:34|44014.26
02:38:35|44014.26
02:38:37|44014.26
02:38:37|44014.26
02:38:38|44014.27
02:38:40|44015.9
02:38:41|44015.89
02:38:42|44015.89
02:38:43|44014.27
02:38:44|44014.27
02:38:45|44014.27
02:38:46|44014.27
02:38:47|44011.71
02:38:48|44011.71
02:38:49|44011.7
02:38:51|44011.71
02:38:52|44011.7
02:38:52|44011.7
02:38:53|44011.7
02:38:54|44011.69
02:38:56|44011.69
02:38:57|44011.69
02:38:58|44011.69
02:38:58|44010.71
02:39:00|44010.71
02:39:00|44000.
02:39:01|43998.47
02:39:03|43997.31
02:39:04|43997.31
02:39:05|43997.31
02:39:07|43997.31
02:39:09|43996.55
02:39:09|43996.55
02:39:10|43996.55
02:39:13|43996.55
02:39:14|43996.54
02:39:14|43996.54
02:39:15|43996.54
02:39:16|43996.54
02:39:17|43992.44
02:39:20|43992.35
02:39:21|43992.34
02:39:23|43992.35
02:39:23|43992.35
02:39:26|43992.35
02:39:26|43992.35
02:39:27|43992.35
02:39:28|43992.35
02:39:29|43992.35
02:39:30|43992.35
02:39:31|43992.35
02:39:32|43992.35
02:39:33|43992.34
02:39:34|43992.34
02:39:35|43990.14
02:39:36|43989.55
02:39:37|43989.55
02:39:38|43989.55
02:39:39|43989.55
02:39:40|43984.49
02:39:41|43984.47
02:39:43|43981.45
02:39:44|43980.02
02:39:46|43975.61
02:39:47|43975.62
02:39:47|43975.62
02:39:49|43975.81
02:39:50|43975.81
02:39:51|43975.81
02:39:51|43975.81
02:39:53|43975.81
02:39:53|43975.81
02:39:55|43975.81
02:39:55|43975.81
02:39:57|43975.81
02:39:58|43975.81
02:39:58|43975.81
02:39:59|43975.81
02:40:01|43975.81
02:40:02|43975.81
02:40:02|43975.81
02:40:03|43975.81
02:40:04|43975.8
02:40:06|43973.51
02:40:07|43973.51
02:40:09|43972.82
02:40:09|43971.75
02:40:10|43971.75
02:40:12|43971.75
02:40:12|43971.75
02:40:13|43971.75
02:40:14|43971.75
02:40:15|43971.75
02:40:17|43977.06
02:40:17|43977.06
02:40:18|43977.98
02:40:20|43983.26
02:40:22|43984.94
02:40:23|43992.35
02:40:24|43992.35
02:40:26|43999.91
02:40:26|43999.91
02:40:28|43999.91
02:40:28|44000.36
02:40:29|44001.04
02:40:30|44001.
02:40:31|44001.
02:40:33|44001.
02:40:34|44001.
02:40:35|44001.
02:40:36|44001.
02:40:37|44001.04
02:40:38|44006.3
02:40:39|44006.3
02:40:40|44006.3
02:40:41|44006.3
02:40:43|44006.3
02:40:43|44006.3
02:40:45|44006.31
02:40:45|44006.31
02:40:47|44006.31
02:40:47|44006.31
02:40:48|44006.31
02:40:49|44005.19
02:40:50|44006.96
02:40:51|44006.81
02:40:52|44007.25
02:40:54|44007.25
02:40:54|44008.48
02:40:56|44008.48
02:40:57|44008.48
02:40:58|44008.53
02:40:59|44012.47
02:41:00|44012.47
02:41:01|44013.59
02:41:02|44013.59
02:41:03|44013.59
02:41:04|44013.59
02:41:05|44014.13
02:41:06|44013.57
02:41:07|44014.14
02:41:08|44014.14
02:41:09|44018.48
02:41:10|44018.48
02:41:11|44018.56
02:41:12|44018.56
02:41:14|44019.77
02:41:15|44019.77
02:41:17|44017.1
02:41:17|44017.1
02:41:19|44018.63
02:41:20|44021.35
02:41:20|44020.13
02:41:22|44019.94
02:41:24|44019.77
02:41:25|44019.66
02:41:26|44019.66
02:41:27|44019.66
02:41:28|44019.66
02:41:30|44019.42
02:41:32|44019.42
02:41:32|44019.42
02:41:35|44019.42
02:41:35|44019.42
02:41:36|44019.42
02:41:37|44019.42
02:41:38|44019.42
02:41:40|44019.42
02:41:41|44013.95
02:41:42|44013.95
02:41:43|44013.95
02:41:45|44013.95
02:41:46|44013.95
02:41:47|44013.95
02:41:48|44014.05
02:41:49|44018.57
02:41:50|44018.57
02:41:51|44018.57
02:41:53|44018.57
02:41:53|44018.57
02:41:54|44018.57
02:41:55|44018.57
02:41:56|44018.57
02:41:57|44018.58
02:41:58|44018.58
02:41:59|44018.58
02:42:00|44018.58
02:42:01|44018.58
02:42:02|44018.59
02:42:03|44018.59
02:42:04|44018.58
02:42:07|44018.58
02:42:07|44018.58
02:42:08|44018.58
02:42:09|44018.58
02:42:11|44016.75
02:42:12|44015.78
02:42:13|44015.78
02:42:14|44015.78
02:42:15|44015.78
02:42:16|44015.78
02:42:17|44015.78
02:42:18|44014.36
02:42:19|44014.36
02:42:20|44014.36
02:42:21|44014.35
02:42:22|44014.35
02:42:24|44014.35
02:42:25|44014.35
02:42:25|44014.35
02:42:27|44014.36
02:42:28|44014.35
02:42:30|44014.36
02:42:30|44014.36
02:42:31|44014.36
02:42:32|44014.37
02:42:34|44014.38
02:42:35|44014.37
02:42:36|44014.37
02:42:36|44014.37
02:42:38|44015.59
02:42:39|44015.59
02:42:41|44016.21
02:42:42|44016.21
02:42:43|44016.21
02:42:44|44016.32
02:42:46|44016.32
02:42:47|44016.33
02:42:48|44016.32
02:42:49|44016.33
02:42:50|44016.33
02:42:51|44016.33
02:42:52|44016.33
02:42:53|44016.33
02:42:54|44017.79
02:42:55|44017.79
02:42:56|44017.79
02:42:57|44017.77
02:42:58|44016.34
02:42:59|44016.34
02:43:00|44018.45
02:43:01|44019.54
02:43:02|44019.54
02:43:03|44017.8
02:43:04|44016.
02:43:05|44016.
02:43:06|44016.
02:43:07|44016.
02:43:09|44014.93
02:43:09|44014.94
02:43:10|44014.94
02:43:11|44014.94
02:43:12|44014.94
02:43:13|44014.94
02:43:14|44014.94
02:43:15|44014.94
02:43:16|44014.94
02:43:17|44014.94
02:43:18|44014.94
02:43:19|44019.53
02:43:20|44019.53
02:43:21|44019.54
02:43:22|44019.54
02:43:25|44020.24
02:43:25|44020.23
02:43:28|44020.23
02:43:29|44020.24
02:43:30|44020.24
02:43:31|44020.23
02:43:32|44020.23
02:43:33|44020.23
02:43:34|44020.23
02:43:35|44020.23
02:43:36|44020.23
02:43:37|44020.23
02:43:38|44020.24
02:43:39|44022.2
02:43:40|44022.2
02:43:41|44022.21
02:43:42|44022.22
02:43:43|44022.21
02:43:44|44022.21
02:43:46|44022.21
02:43:47|44023.18
02:43:49|44025.64
02:43:49|44025.64
02:43:50|44025.63
02:43:51|44025.63
02:43:52|44025.63
02:43:54|44025.63
02:43:55|44025.63
02:43:55|44025.64
02:43:57|44025.64
02:43:57|44025.64
02:43:58|44026.59
02:43:59|44026.6
02:44:00|44026.6
02:44:01|44026.59
02:44:02|44026.59
02:44:04|44026.58
02:44:05|44026.59
02:44:07|44026.58
02:44:08|44026.58
02:44:10|44026.58
02:44:11|44026.58
02:44:12|44027.03
02:44:13|44027.03
02:44:13|44027.03
02:44:14|44027.04
02:44:15|44027.04
02:44:16|44027.04
02:44:17|44027.04
02:44:19|44027.04
02:44:20|44027.04
02:44:22|44027.04
02:44:23|44027.04
02:44:24|44027.03
02:44:26|44027.03
02:44:27|44015.82
02:44:28|44015.83
02:44:29|44015.83
02:44:31|44015.83
02:44:32|44015.83
02:44:33|44015.83
02:44:34|44015.83
02:44:36|44015.83
02:44:37|44015.83
02:44:37|44018.63
02:44:39|44018.63
02:44:39|44018.63
02:44:42|44018.63
02:44:42|44018.63
02:44:44|44015.82
02:44:45|44015.77
02:44:46|44015.77
02:44:47|44015.77
02:44:48|44021.4
02:44:49|44023.38
02:44:50|44023.39
02:44:51|44023.39
02:44:52|44024.36
02:44:53|44024.36
02:44:54|44024.36
02:44:55|44024.36
02:44:56|44024.36
02:44:57|44024.36
02:44:58|44024.36
02:44:59|44024.36
02:45:00|44024.36
02:45:01|44024.64
02:45:02|44024.64
02:45:03|44024.64
02:45:04|44024.63
02:45:05|44024.63
02:45:07|44024.64
02:45:08|44024.64
02:45:09|44024.64
02:45:11|44024.63
02:45:11|44024.63
02:45:12|44024.63
02:45:14|44024.64
02:45:15|44024.64
02:45:16|44024.64
02:45:17|44024.64
02:45:19|44024.63
02:45:20|44024.34
02:45:22|44024.34
02:45:22|44023.74
02:45:24|44023.39
02:45:25|44022.69
02:45:26|44022.68
02:45:27|44022.68
02:45:28|44023.99
02:45:30|44024.
02:45:30|44024.63
02:45:33|44026.43
02:45:33|44026.43
02:45:35|44026.43
02:45:36|44026.43
02:45:37|44026.28
02:45:38|44026.28
02:45:39|44026.28
02:45:40|44026.28
02:45:42|44026.67
02:45:43|44026.67
02:45:44|44026.67
02:45:45|44026.67
02:45:46|44026.67
02:45:47|44034.
02:45:48|44035.7
02:45:49|44038.54
02:45:50|44039.5
02:45:51|44039.5
02:45:52|44045.3
02:45:53|44045.3
02:45:54|44045.3
02:45:55|44045.57
02:45:56|44045.57
02:45:57|44046.19
02:45:58|44046.19
02:45:59|44046.18
02:46:00|44046.19
02:46:01|44046.19
02:46:02|44046.19
02:46:03|44046.19
02:46:04|44046.18
02:46:06|44046.18
02:46:06|44036.71
02:46:08|44028.44
02:46:09|44028.44
02:46:10|44026.68
02:46:11|44026.68
02:46:12|44026.68
02:46:13|44026.68
02:46:15|44025.21
02:46:16|44025.21
02:46:17|44025.21
02:46:18|44025.21
02:46:19|44026.87
02:46:20|44028.6
02:46:21|44028.6
02:46:21|44028.6
02:46:22|44028.6
02:46:24|44028.6
02:46:24|44028.6
02:46:27|44028.6
02:46:28|44028.6
02:46:30|44028.6
02:46:31|44028.63
02:46:32|44031.05
02:46:33|44031.06
02:46:34|44032.21
02:46:35|44034.74
02:46:36|44034.74
02:46:37|44034.74
02:46:38|44034.74
02:46:39|44034.75
02:46:40|44035.54
02:46:41|44048.25
02:46:42|44036.62
02:46:43|44039.77
02:46:44|44041.98
02:46:46|44041.98
02:46:47|44043.67
02:46:48|44043.67
02:46:49|44043.67
02:46:49|44043.67
02:46:50|44043.67
02:46:51|44042.1
02:46:53|44042.1
02:46:54|44042.1
02:46:55|44042.9
02:46:56|44042.9
02:46:57|44042.9
02:46:58|44043.66
02:46:59|44043.66
02:47:00|44043.66
02:47:01|44043.66
02:47:02|44043.66
02:47:04|44043.66
02:47:06|44043.66
02:47:07|44046.04
02:47:08|44046.05
02:47:09|44047.48
02:47:10|44047.48
02:47:11|44046.56
02:47:12|44046.57
02:47:13|44046.57
02:47:14|44046.57
02:47:15|44046.56
02:47:16|44046.04
02:47:17|44046.04
02:47:18|44046.04
02:47:20|44046.04
02:47:21|44046.04
02:47:22|44046.04
02:47:23|44046.04
02:47:24|44044.05
02:47:26|44043.66
02:47:27|44043.66
02:47:28|44043.66
02:47:29|44043.66
02:47:29|44043.66
02:47:31|44042.89
02:47:31|44042.1
02:47:32|44042.1
02:47:33|44038.65
02:47:35|44038.65
02:47:36|44037.11
02:47:36|44036.1
02:47:38|44034.99
02:47:38|44034.99
02:47:40|44027.37
02:47:41|44027.36
02:47:41|44027.37
02:47:43|44027.37
02:47:44|44027.37
02:47:45|44027.37
02:47:46|44027.37
02:47:46|44027.37
02:47:48|44027.37
02:47:49|44027.56
02:47:50|44027.56
02:47:51|44027.56
02:47:52|44027.56
02:47:53|44027.56
02:47:54|44027.56
02:47:55|44027.55
02:47:56|44027.56
02:47:57|44027.55
02:47:58|44027.55
02:47:59|44027.56
02:48:00|44030.9
02:48:01|44030.91
02:48:02|44029.75
02:48:03|44029.75
02:48:04|44029.75
02:48:05|44029.75
02:48:06|44029.75
02:48:07|44029.75
02:48:08|44029.75
02:48:09|44027.36
02:48:11|44027.36
02:48:12|44027.36
02:48:12|44027.37
02:48:14|44027.37
02:48:14|44027.37
02:48:15|44027.37
02:48:17|44025.61
02:48:18|44017.6
02:48:18|44017.4
02:48:20|44015.03
02:48:21|44015.01
02:48:22|44015.01
02:48:23|44014.99
02:48:24|44012.84
02:48:26|44012.52
02:48:27|44012.52
02:48:28|44012.52
02:48:29|44012.52
02:48:31|44012.52
02:48:31|44012.52
02:48:32|44012.52
02:48:33|44012.48
02:48:35|44012.48
02:48:35|44012.48
02:48:37|44010.06
02:48:38|44010.06
02:48:40|44010.06
02:48:40|44010.06
02:48:41|44010.06
02:48:42|44010.06
02:48:44|44010.06
02:48:45|44010.06
02:48:46|44010.06
02:48:47|44010.06
02:48:49|44010.06
02:48:50|44010.05
02:48:50|44010.05
02:48:51|44010.05
02:48:53|44010.05
02:48:53|44010.05
02:48:55|44010.05
02:48:55|44010.05
02:48:57|44010.05
02:48:58|44010.05
02:48:59|44010.05
02:48:59|44010.05
02:49:02|44009.92
02:49:02|44007.75
02:49:05|44007.41
02:49:05|44007.41
02:49:07|44007.41
02:49:08|44007.41
02:49:09|44006.35
02:49:10|44005.86
02:49:11|44013.
02:49:12|44018.08
02:49:13|44018.09
02:49:14|44018.09
02:49:16|44018.09
02:49:16|44018.09
02:49:17|44020.
02:49:19|44025.85
02:49:20|44025.85
02:49:21|44025.85
02:49:22|44025.85
02:49:23|44025.85
02:49:24|44025.85
02:49:26|44025.85
02:49:27|44025.85
02:49:28|44025.85
02:49:30|44025.85
02:49:31|44025.84
02:49:32|44025.84
02:49:34|44025.84
02:49:35|44025.85
02:49:36|44025.85
02:49:38|44025.84
02:49:38|44025.84
02:49:41|44025.84
02:49:41|44025.84
02:49:43|44025.84
02:49:44|44025.84
02:49:45|44025.84
02:49:46|44025.84
02:49:47|44025.84
02:49:48|44025.84
02:49:49|44025.84
02:49:50|44025.84
02:49:51|44025.84
02:49:52|44025.84
02:49:54|44024.15
02:49:55|44019.96
02:49:56|44019.96
02:49:57|44019.96
02:49:58|44019.96
02:49:59|44019.96
02:50:00|44013.98
02:50:01|44013.98
02:50:02|44013.98
02:50:04|44013.33
02:50:04|44013.32
02:50:06|44012.64
02:50:07|44012.64
02:50:08|44009.17
02:50:09|44009.17
02:50:10|44009.17
02:50:11|44009.17
02:50:12|44009.17
02:50:13|44009.17
02:50:14|44009.18
02:50:15|44009.18
02:50:16|44009.18
02:50:17|44009.18
02:50:18|44009.18
02:50:20|44009.18
02:50:21|44009.18
02:50:21|44009.18
02:50:22|44009.18
02:50:24|44009.17
02:50:25|44009.17
02:50:25|44009.18
02:50:27|44009.18
02:50:28|44009.18
02:50:29|44009.18
02:50:29|44009.18
02:50:32|44009.35
02:50:32|44009.35
02:50:35|44009.35
02:50:36|44009.35
02:50:37|44009.35
02:50:38|44009.35
02:50:40|44009.35
02:50:41|44009.35
02:50:42|44009.18
02:50:44|44009.17
02:50:45|44009.17
02:50:46|44009.17
02:50:47|44009.17
02:50:48|44009.17
02:50:49|44009.37
02:50:50|44009.37
02:50:51|44016.97
02:50:52|44016.97
02:50:53|44018.16
02:50:54|44018.17
02:50:55|44018.17
02:50:56|44018.17
02:50:58|44018.77
02:50:58|44018.77
02:50:59|44018.77
02:51:01|44018.77
02:51:02|44018.77
02:51:03|44018.77
02:51:03|44018.77
02:51:04|44018.77
02:51:05|44018.77
02:51:07|44018.77
02:51:08|44018.77
02:51:08|44018.77
02:51:10|44022.38
02:51:11|44022.38
02:51:12|44024.96
02:51:12|44025.85
02:51:13|44026.79
02:51:15|44030.3
02:51:16|44030.3
02:51:17|44030.3
02:51:18|44030.3
02:51:19|44030.3
02:51:20|44030.3
02:51:21|44030.3
02:51:22|44030.3
02:51:23|44030.3
02:51:24|44030.3
02:51:25|44030.29
02:51:26|44030.3
02:51:27|44030.3
02:51:28|44030.3
02:51:29|44030.3
02:51:30|44030.3
02:51:31|44030.3
02:51:32|44030.29
02:51:33|44030.3
02:51:35|44030.3
02:51:37|44030.3
02:51:38|44030.3
02:51:40|44030.3
02:51:40|44030.3
02:51:41|44030.3
02:51:42|44030.3
02:51:43|44030.3
02:51:44|44030.3
02:51:46|44035.88
02:51:47|44035.89
02:51:49|44035.89
02:51:49|44035.89
02:51:51|44033.83
02:51:51|44033.83
02:51:52|44033.83
02:51:54|44033.83
02:51:54|44033.73
02:51:55|44033.73
02:51:57|44033.73
02:51:58|44033.73
02:51:58|44033.44
02:51:59|44033.44
02:52:01|44033.44
02:52:01|44033.44
02:52:02|44033.44
02:52:04|44025.55
02:52:05|44025.01
02:52:06|44025.01
02:52:06|44025.01
02:52:07|44025.01
02:52:09|44025.01
02:52:09|44025.
02:52:11|44025.
02:52:12|44024.85
02:52:13|44024.85
02:52:15|44024.85
02:52:15|44024.85
02:52:17|44024.81
02:52:18|44020.01
02:52:19|44013.96
02:52:20|44016.25
02:52:21|44016.25
02:52:22|44016.25
02:52:23|44016.26
02:52:24|44016.26
02:52:25|44016.26
02:52:26|44016.25
02:52:27|44016.25
02:52:28|44016.25
02:52:29|44016.25
02:52:30|44016.25
02:52:31|44016.25
02:52:32|44016.25
02:52:33|44016.51
02:52:35|44019.95
02:52:36|44019.95
02:52:37|44019.95
02:52:38|44019.95
02:52:39|44019.95
02:52:40|44019.96
02:52:41|44019.96
02:52:42|44019.95
02:52:43|44019.95
02:52:44|44019.95
02:52:46|44019.95
02:52:47|44019.95
02:52:49|44019.96
02:52:49|44019.96
02:52:50|44019.96
02:52:51|44019.96
02:52:53|44019.96
02:52:53|44019.96
02:52:54|44019.96
02:52:56|44019.96
02:52:57|44019.96
02:52:57|44019.96
02:52:58|44019.96
02:53:00|44019.95
02:53:01|44019.96
02:53:02|44019.96
02:53:03|44019.96
02:53:04|44019.96
02:53:05|44019.96
02:53:06|44019.96
02:53:07|44019.96
02:53:09|44019.95
02:53:09|44019.95
02:53:11|44019.95
02:53:12|44019.95
02:53:13|44019.95
02:53:14|44019.95
02:53:15|44019.95
02:53:16|44019.95
02:53:17|44019.95
02:53:18|44019.95
02:53:19|44019.95
02:53:20|44019.95
02:53:22|44019.95
02:53:23|44019.95
02:53:25|44019.95
02:53:25|44019.95
02:53:26|44019.96
02:53:27|44019.95
02:53:28|44019.96
02:53:29|44019.96
02:53:30|44019.96
02:53:31|44019.95
02:53:33|44019.83
02:53:35|44019.53
02:53:37|44019.96
02:53:42|44019.96
02:53:43|44023.99
02:53:46|44023.99
02:53:47|44027.18
02:53:48|44027.18
02:53:49|44027.18
02:53:51|44026.53
02:53:51|44026.52
02:53:52|44026.52
02:53:53|44026.53
02:53:54|44026.53
02:53:55|44026.53
02:53:56|44026.53
02:53:57|44026.53
02:53:58|44026.52
02:53:59|44026.52
02:54:00|44026.52
02:54:02|44026.51
02:54:03|44025.63
02:54:04|44025.63
02:54:05|44025.63
02:54:06|44025.59
02:54:07|44024.96
02:54:08|44024.93
02:54:09|44024.94
02:54:10|44024.92
02:54:11|44024.92
02:54:12|44024.92
02:54:13|44025.25
02:54:20|44024.93
02:54:21|44033.73
02:54:22|44033.75
02:54:23|44033.75
02:54:23|44033.75
02:54:24|44033.75
02:54:25|44034.24
02:54:26|44035.21
02:54:27|44035.22
02:54:29|44035.22
02:54:30|44035.22
02:54:31|44035.22
02:54:32|44035.22
02:54:33|44035.62
02:54:35|44036.86
02:54:37|44036.86
02:54:38|44036.86
02:54:39|44037.58
02:54:40|44037.58
02:54:41|44037.58
02:54:42|44037.58
02:54:43|44038.13
02:54:44|44038.13
02:54:45|44038.13
02:54:46|44038.14
02:54:48|44038.13
02:54:48|44038.14
02:54:49|44038.14
02:54:50|44038.14
02:54:52|44038.15
02:54:53|44041.97
02:54:54|44041.97
02:54:55|44042.92
02:54:56|44042.92
02:54:57|44042.92
02:54:58|44050.
02:54:59|44044.24
02:55:00|44046.59
02:55:01|44046.49
02:55:03|44046.49
02:55:03|44046.49
02:55:06|44046.21
02:55:07|44046.21
02:55:07|44046.22
02:55:10|44046.22
02:55:10|44046.22
02:55:11|44049.21
02:55:12|44049.22
02:55:13|44049.22
02:55:14|44049.22
02:55:15|44049.22
02:55:16|44049.22
02:55:17|44048.5
02:55:19|44047.72
02:55:19|44047.71
02:55:20|44046.22
02:55:22|44046.22
02:55:23|44046.22
02:55:24|44050.85
02:55:25|44051.49
02:55:26|44051.49
02:55:27|44053.46
02:55:28|44053.46
02:55:29|44053.47
02:55:30|44054.02
02:55:31|44054.03
02:55:33|44055.2
02:55:33|44056.06
02:55:35|44058.87
02:55:36|44062.15
02:55:37|44062.15
02:55:39|44060.61
02:55:40|44060.61
02:55:41|44060.61
02:55:42|44060.61
02:55:43|44060.61
02:55:44|44060.62
02:55:45|44060.61
02:55:46|44060.62
02:55:47|44060.61
02:55:48|44060.61
02:55:50|44060.61
02:55:50|44060.61
02:55:51|44060.61
02:55:52|44060.61
02:55:53|44060.61
02:55:54|44060.61
02:55:56|44060.61
02:55:57|44061.21
02:55:58|44061.21
02:55:59|44067.78
02:56:00|44067.78
02:56:01|44068.38
02:56:02|44070.
02:56:03|44070.
02:56:04|44070.
02:56:05|44087.68
02:56:07|44093.84
02:56:08|44095.21
02:56:08|44095.21
02:56:10|44095.62
02:56:10|44097.43
02:56:13|44097.43
02:56:13|44100.01
02:56:14|44097.57
02:56:15|44097.57
02:56:17|44097.57
02:56:18|44097.58
02:56:19|44097.57
02:56:20|44096.57
02:56:21|44096.57
02:56:22|44088.02
02:56:23|44088.02
02:56:25|44087.5
02:56:25|44087.5
02:56:26|44087.5
02:56:27|44081.44
02:56:29|44086.38
02:56:29|44086.38
02:56:31|44080.75
02:56:32|44082.66
02:56:34|44082.66
02:56:34|44082.66
02:56:36|44082.66
02:56:37|44082.66
02:56:38|44082.66
02:56:39|44082.66
02:56:40|44082.66
02:56:41|44082.66
02:56:42|44082.66
02:56:43|44086.26
02:56:44|44086.27
02:56:46|44086.27
02:56:47|44086.27
02:56:47|44086.26
02:56:49|44082.66
02:56:49|44082.66
02:56:50|44082.66
02:56:52|44082.66
02:56:53|44082.66
02:56:53|44082.66
02:56:54|44082.66
02:56:56|44082.66
02:56:57|44082.65
02:56:58|44082.65
02:56:59|44082.65
02:57:00|44082.65
02:57:01|44082.65
02:57:02|44082.65
02:57:03|44082.65
02:57:05|44081.01
02:57:06|44071.06
02:57:06|44071.06
02:57:09|44061.76
02:57:09|44061.48
02:57:10|44060.85
02:57:12|44060.85
02:57:12|44059.2
02:57:13|44059.2
02:57:14|44059.2
02:57:16|44059.2
02:57:17|44059.2
02:57:18|44059.2
02:57:19|44059.2
02:57:20|44059.2
02:57:21|44059.2
02:57:22|44059.2
02:57:23|44059.2
02:57:24|44059.2
02:57:25|44059.2
02:57:26|44061.04
02:57:27|44062.09
02:57:28|44064.
02:57:29|44064.
02:57:30|44069.09
02:57:32|44069.1
02:57:33|44069.1
02:57:34|44069.09
02:57:35|44071.61
02:57:36|44073.39
02:57:38|44077.29
02:57:38|44077.79
02:57:39|44077.79
02:57:41|44077.78
02:57:42|44080.
02:57:43|44080.
02:57:44|44080.
02:57:45|44081.23
02:57:46|44081.23
02:57:47|44081.23
02:57:48|44081.23
02:57:49|44081.23
02:57:50|44081.23
02:57:51|44081.23
02:57:52|44081.23
02:57:53|44081.23
02:57:54|44081.23
02:57:55|44081.24
02:57:57|44081.24
02:57:59|44085.31
02:57:59|44085.31
02:58:00|44085.31
02:58:01|44085.52
02:58:02|44085.52
02:58:03|44085.52
02:58:05|44085.52
02:58:06|44085.52
02:58:07|44085.52
02:58:09|44085.52
02:58:11|44085.52
02:58:11|44085.52
02:58:12|44085.52
02:58:14|44085.32
02:58:15|44085.32
02:58:16|44085.32
02:58:17|44085.32
02:58:18|44085.32
02:58:19|44087.64
02:58:20|44088.5
02:58:21|44088.5
02:58:23|44088.5
02:58:24|44088.5
02:58:25|44088.5
02:58:26|44088.49
02:58:27|44088.5
02:58:28|44088.5
02:58:28|44088.5
02:58:30|44088.5
02:58:31|44089.63
02:58:33|44089.63
02:58:33|44089.62
02:58:34|44089.62
02:58:35|44089.62
02:58:37|44089.62
02:58:37|44089.62
02:58:39|44089.62
02:58:40|44089.62
02:58:41|44089.62
02:58:43|44089.62
02:58:44|44089.62
02:58:45|44089.62
02:58:45|44089.62
02:58:46|44089.62
02:58:48|44089.61
02:58:49|44089.61
02:58:50|44089.62
02:58:51|44089.62
02:58:52|44089.62
02:58:53|44089.62
02:58:54|44089.61
02:58:55|44089.61
02:58:56|44089.62
02:58:57|44089.62
02:58:58|44087.01
02:58:59|44087.01
02:59:00|44087.01
02:59:01|44087.01
02:59:02|44087.
02:59:03|44087.
02:59:04|44087.
02:59:05|44087.
02:59:06|44087.01
02:59:07|44080.01
02:59:09|44080.01
02:59:09|44080.
02:59:11|44080.
02:59:12|44080.
02:59:13|44080.
02:59:15|44080.
02:59:16|44080.
02:59:17|44080.
02:59:18|44080.
02:59:19|44080.01
02:59:20|44080.01
02:59:21|44080.01
02:59:22|44080.01
02:59:23|44080.01
02:59:24|44080.01
02:59:25|44080.01
02:59:26|44080.01
02:59:27|44080.01
02:59:28|44080.01
02:59:29|44080.01
02:59:30|44080.01
02:59:31|44080.01
02:59:32|44080.01
02:59:33|44080.01
02:59:34|44080.01
02:59:35|44080.01
02:59:36|44080.01
02:59:37|44080.01
02:59:38|44080.01
02:59:39|44080.01
02:59:41|44080.01
02:59:42|44080.
02:59:43|44080.01
02:59:44|44080.01
02:59:45|44085.59
02:59:45|44085.59
02:59:47|44085.59
02:59:47|44085.6
02:59:48|44085.6
02:59:50|44085.6
02:59:51|44085.6
02:59:52|44085.6
02:59:53|44085.7
02:59:54|44085.7
02:59:55|44085.7
02:59:56|44086.
02:59:57|44086.
02:59:58|44086.
02:59:59|44094.5
02:59:59|44086.06
03:00:02|44095.72
03:00:02|44095.72
03:00:03|44094.86
03:00:04|44090.95
03:00:06|44086.07
03:00:07|44086.08
03:00:09|44086.08
03:00:10|44080.02
03:00:11|44080.02
03:00:12|44080.01
03:00:13|44080.01
03:00:15|44080.02
03:00:17|44080.02
03:00:18|44080.02
03:00:19|44080.02
03:00:20|44090.67
03:00:21|44091.42
03:00:22|44088.21
03:00:23|44088.92
03:00:24|44088.92
03:00:25|44088.91
03:00:26|44088.91
03:00:27|44088.91
03:00:28|44088.91
03:00:29|44085.61
03:00:31|44082.48
03:00:32|44082.48
03:00:33|44082.48
03:00:34|44083.01
03:00:35|44083.01
03:00:36|44081.81
03:00:37|44081.77
03:00:38|44081.77
03:00:39|44086.47
03:00:40|44091.
03:00:42|44089.7
03:00:43|44089.7
03:00:44|44085.46
03:00:46|44087.28
03:00:48|44091.
03:00:50|44087.61
03:00:51|44087.6
03:00:52|44087.6
03:00:53|44087.61
03:00:54|44094.19
03:00:55|44091.07
03:00:56|44090.37
03:00:58|44090.37
03:00:59|44090.37
03:01:00|44084.13
03:01:01|44084.13
03:01:03|44084.13
03:01:03|44084.13
03:01:05|44084.13
03:01:06|44084.13
03:01:07|44084.13
03:01:09|44084.08
03:01:10|44084.12
03:01:10|44084.12
03:01:11|44084.12
03:01:12|44084.11
03:01:14|44084.11
03:01:15|44084.13
03:01:16|44087.51
03:01:17|44087.51
03:01:18|44082.52
03:01:19|44085.41
03:01:20|44085.05
03:01:21|44081.57
03:01:22|44075.38
03:01:23|44062.38
03:01:24|44065.37
03:01:25|44065.37
03:01:26|44077.14
03:01:27|44077.16
03:01:28|44080.59
03:01:29|44080.79
03:01:31|44086.02
03:01:31|44089.49
03:01:33|44089.5
03:01:33|44089.5
03:01:34|44089.5
03:01:35|44094.76
03:01:37|44095.09
03:01:37|44095.09
03:01:39|44095.09
03:01:39|44096.99
03:01:41|44096.99
03:01:43|44096.99
03:01:45|44099.99
03:01:45|44100.
03:01:47|44099.99
03:01:48|44099.99
03:01:49|44099.99
03:01:51|44099.99
03:01:52|44100.
03:01:53|44100.
03:01:54|44100.
03:01:55|44100.
03:01:57|44100.
03:01:58|44100.
03:01:59|44100.
03:02:00|44099.99
03:02:01|44099.99
03:02:03|44099.99
03:02:04|44099.99
03:02:05|44099.99
03:02:06|44099.99
03:02:07|44101.34
03:02:07|44101.34
03:02:08|44101.34
03:02:10|44101.35
03:02:12|44101.35
03:02:13|44101.35
03:02:15|44101.35
03:02:15|44100.01
03:02:17|44100.02
03:02:18|44099.84
03:02:19|44099.84
03:02:21|44096.96
03:02:21|44100.9
03:02:22|44100.91
03:02:23|44100.91
03:02:24|44100.91
03:02:26|44100.91
03:02:27|44100.9
03:02:28|44100.91
03:02:29|44100.91
03:02:30|44100.91
03:02:31|44100.9
03:02:32|44100.91
03:02:33|44100.9
03:02:34|44100.91
03:02:36|44103.23
03:02:37|44106.69
03:02:37|44106.69
03:02:39|44106.69
03:02:40|44105.57
03:02:41|44103.19
03:02:43|44103.19
03:02:45|44103.2
03:02:46|44103.2
03:02:47|44103.2
03:02:50|44103.2
03:02:51|44106.12
03:02:52|44106.12
03:02:53|44105.33
03:02:55|44105.33
03:02:57|44105.33
03:02:57|44105.33
03:02:59|44105.33
03:03:00|44103.2
03:03:01|44103.2
03:03:03|44103.2
03:03:04|44103.2
03:03:05|44103.2
03:03:06|44103.2
03:03:07|44103.2
03:03:08|44103.2
03:03:09|44102.65
03:03:10|44102.65
03:03:11|44102.65
03:03:12|44100.01
03:03:14|44100.
03:03:15|44100.
03:03:16|44095.88
03:03:17|44095.09
03:03:18|44092.07
03:03:19|44092.07
03:03:20|44092.07
03:03:21|44089.02
03:03:22|44089.02
03:03:23|44092.49
03:03:24|44092.5
03:03:25|44094.59
03:03:26|44095.49
03:03:27|44100.05
03:03:29|44100.05
03:03:30|44100.05
03:03:31|44100.05
03:03:33|44100.05
03:03:34|44100.05
03:03:35|44100.05
03:03:36|44100.05
03:03:37|44100.05
03:03:38|44100.05
03:03:39|44100.05
03:03:40|44103.53
03:03:41|44103.54
03:03:42|44105.
03:03:44|44105.
03:03:46|44105.
03:03:46|44105.
03:03:48|44105.
03:03:50|44105.
03:03:51|44105.34
03:03:52|44105.34
03:03:53|44105.34
03:03:55|44106.71
03:03:56|44106.71
03:03:57|44106.72
03:03:57|44106.72
03:03:58|44106.72
03:04:00|44106.72
03:04:01|44106.72
03:04:02|44106.71
03:04:03|44106.71
03:04:04|44106.71
03:04:05|44107.95
03:04:06|44111.11
03:04:07|44111.11
03:04:09|44115.17
03:04:10|44115.2
03:04:11|44115.2
03:04:12|44115.2
03:04:13|44119.71
03:04:15|44119.71
03:04:16|44119.71
03:04:17|44119.71
03:04:18|44119.71
03:04:19|44119.71
03:04:20|44120.
03:04:21|44120.
03:04:22|44120.
03:04:24|44120.
03:04:24|44120.
03:04:26|44120.
03:04:27|44120.43
03:04:28|44120.43
03:04:29|44121.58
03:04:30|44121.58
03:04:31|44121.85
03:04:32|44121.85
03:04:33|44121.85
03:04:34|44121.85
03:04:35|44122.43
03:04:36|44122.43
03:04:37|44122.43
03:04:38|44125.31
03:04:39|44125.31
03:04:40|44125.81
03:04:41|44125.82
03:04:42|44125.82
03:04:43|44130.
03:04:44|44130.
03:04:45|44130.
03:04:46|44130.
03:04:48|44130.
03:04:48|44130.
03:04:50|44134.34
03:04:50|44134.34
03:04:53|44135.84
03:04:53|44139.05
03:04:55|44139.05
03:04:56|44134.21
03:04:57|44137.66
03:04:58|44137.66
03:04:59|44137.66
03:05:00|44137.66
03:05:01|44137.66
03:05:02|44135.39
03:05:03|44130.35
03:05:04|44130.35
03:05:05|44127.43
03:05:07|44125.82
03:05:07|44125.82
03:05:08|44125.31
03:05:10|44121.47
03:05:10|44115.98
03:05:12|44114.22
03:05:13|44114.22
03:05:14|44113.85
03:05:15|44113.85
03:05:17|44113.85
03:05:18|44113.85
03:05:19|44113.85
03:05:20|44112.97
03:05:21|44120.67
03:05:23|44129.17
03:05:24|44129.17
03:05:25|44126.08
03:05:26|44124.73
03:05:28|44126.95
03:05:29|44126.95
03:05:29|44126.95
03:05:30|44126.95
03:05:32|44129.17
03:05:32|44129.17
03:05:34|44126.05
03:05:35|44126.05
03:05:35|44124.74
03:05:36|44123.36
03:05:38|44123.36
03:05:39|44121.16
03:05:40|44121.16
03:05:41|44121.16
03:05:42|44120.34
03:05:43|44120.34
03:05:45|44121.17
03:05:46|44121.46
03:05:47|44122.56
03:05:48|44122.56
03:05:50|44120.01
03:05:51|44120.94
03:05:52|44120.94
03:05:53|44120.94
03:05:54|44120.94
03:05:55|44124.75
03:05:56|44124.74
03:05:58|44124.74
03:05:58|44124.74
03:05:59|44124.74
03:06:00|44124.74
03:06:01|44124.73
03:06:03|44124.74
03:06:04|44124.74
03:06:05|44124.74
03:06:07|44124.74
03:06:08|44124.74
03:06:08|44124.74
03:06:09|44124.73
03:06:10|44124.73
03:06:12|44124.73
03:06:12|44129.15
03:06:14|44129.17
03:06:16|44129.18
03:06:17|44131.23
03:06:19|44131.58
03:06:19|44130.17
03:06:20|44136.73
03:06:21|44136.74
03:06:22|44137.32
03:06:23|44137.32
03:06:25|44137.32
03:06:25|44137.32
03:06:27|44138.99
03:06:28|44138.98
03:06:29|44138.98
03:06:30|44138.98
03:06:31|44138.99
03:06:32|44124.73
03:06:34|44117.32
03:06:34|44119.7
03:06:36|44109.17
03:06:37|44108.1
03:06:37|44103.61
03:06:38|44103.32
03:06:39|44112.38
03:06:41|44104.1
03:06:41|44104.1
03:06:42|44107.73
03:06:43|44112.19
03:06:45|44112.19
03:06:46|44112.19
03:06:47|44112.19
03:06:48|44112.18
03:06:49|44112.18
03:06:50|44116.53
03:06:52|44119.57
03:06:53|44119.57
03:06:54|44119.56
03:06:55|44119.56
03:06:56|44119.56
03:06:57|44119.56
03:06:58|44119.56
03:07:00|44119.56
03:07:00|44119.56
03:07:01|44119.56
03:07:02|44119.56
03:07:04|44119.56
03:07:04|44119.56
03:07:06|44119.55
03:07:07|44119.55
03:07:07|44119.56
03:07:08|44119.56
03:07:11|44119.55
03:07:12|44119.56
03:07:13|44119.56
03:07:14|44120.
03:07:15|44120.
03:07:17|44120.01
03:07:17|44122.56
03:07:20|44122.21
03:07:20|44122.22
03:07:21|44122.21
03:07:22|44122.22
03:07:24|44122.21
03:07:25|44122.21
03:07:26|44122.22
03:07:27|44122.22
03:07:28|44122.21
03:07:29|44122.21
03:07:30|44122.57
03:07:32|44122.56
03:07:33|44122.56
03:07:35|44125.99
03:07:35|44125.99
03:07:36|44126.
03:07:37|44126.
03:07:38|44126.
03:07:39|44126.
03:07:41|44126.
03:07:41|44126.81
03:07:42|44126.8
03:07:43|44126.8
03:07:44|44126.8
03:07:45|44126.8
03:07:47|44126.8
03:07:48|44126.8
03:07:49|44126.8
03:07:51|44126.8
03:07:52|44126.8
03:07:54|44126.81
03:07:54|44126.81
03:07:55|44126.81
03:07:56|44126.81
03:07:59|44131.1
03:07:59|44131.1
03:08:00|44131.1
03:08:02|44130.16
03:08:03|44130.16
03:08:04|44130.17
03:08:05|44130.16
03:08:06|44130.17
03:08:07|44130.17
03:08:09|44130.17
03:08:10|44130.17
03:08:12|44130.17
03:08:13|44130.16
03:08:15|44130.16
03:08:16|44130.16
03:08:17|44130.16
03:08:18|44130.16
03:08:19|44130.17
03:08:20|44130.16
03:08:21|44130.16
03:08:22|44130.16
03:08:24|44130.16
03:08:25|44130.17
03:08:26|44130.17
03:08:27|44119.98
03:08:28|44119.98
03:08:29|44119.99
03:08:30|44119.99
03:08:31|44119.99
03:08:32|44119.99
03:08:34|44120.18
03:08:34|44120.18
03:08:36|44120.18
03:08:37|44120.18
03:08:39|44120.17
03:08:39|44120.18
03:08:40|44126.5
03:08:42|44126.5
03:08:43|44126.5
03:08:44|44126.5
03:08:45|44126.5
03:08:46|44126.5
03:08:46|44126.5
03:08:49|44126.5
03:08:50|44126.52
03:08:50|44126.52
03:08:52|44130.02
03:08:54|44130.02
03:08:54|44130.01
03:08:56|44130.01
03:08:57|44130.01
03:08:58|44130.01
03:08:59|44130.02
03:09:02|44130.01
03:09:03|44130.01
03:09:05|44130.02
03:09:07|44130.
03:09:09|44127.85
03:09:10|44128.55
03:09:11|44134.97
03:09:12|44154.69
03:09:13|44155.93
03:09:14|44137.88
03:09:15|44139.57
03:09:16|44139.56
03:09:18|44147.41
03:09:19|44141.16
03:09:19|44141.17
03:09:20|44141.17
03:09:23|44141.17
03:09:23|44141.16
03:09:25|44141.16
03:09:25|44141.16
03:09:27|44141.16
03:09:28|44150.15
03:09:29|44145.76
03:09:30|44145.76
03:09:31|44145.77
03:09:33|44145.77
03:09:34|44145.77
03:09:34|44145.76
03:09:35|44146.
03:09:36|44151.43
03:09:37|44151.43
03:09:39|44151.43
03:09:40|44151.62
03:09:41|44151.62
03:09:42|44153.97
03:09:42|44153.97
03:09:43|44158.34
03:09:45|44158.35
03:09:45|44158.35
03:09:46|44160.08
03:09:48|44160.08
03:09:50|44160.08
03:09:51|44160.08
03:09:53|44160.08
03:09:54|44160.08
03:09:55|44161.59
03:09:56|44164.73
03:09:57|44164.74
03:09:58|44164.73
03:10:00|44164.73
03:10:01|44164.73
03:10:01|44161.51
03:10:02|44161.5
03:10:03|44161.96
03:10:04|44161.64
03:10:06|44161.64
03:10:07|44162.22
03:10:08|44161.63
03:10:09|44163.28
03:10:10|44163.25
03:10:11|44160.08
03:10:12|44160.08
03:10:13|44159.54
03:10:14|44163.78
03:10:15|44162.01
03:10:16|44162.19
03:10:17|44163.95
03:10:18|44167.14
03:10:19|44167.14
03:10:20|44167.15
03:10:21|44168.34
03:10:23|44170.07
03:10:23|44167.97
03:10:26|44167.8
03:10:26|44169.74
03:10:27|44169.74
03:10:29|44168.46
03:10:30|44168.45
03:10:30|44162.29
03:10:31|44165.73
03:10:32|44165.74
03:10:33|44165.74
03:10:34|44165.73
03:10:35|44165.73
03:10:36|44162.62
03:10:37|44163.38
03:10:39|44160.91
03:10:40|44156.46
03:10:41|44160.32
03:10:41|44155.86
03:10:43|44155.86
03:10:45|44160.76
03:10:46|44162.15
03:10:47|44167.75
03:10:47|44167.75
03:10:48|44163.57
03:10:51|44163.58
03:10:51|44163.58
03:10:52|44163.58
03:10:54|44163.58
03:10:55|44163.58
03:10:57|44163.58
03:10:58|44167.14
03:10:58|44167.15
03:11:00|44167.15
03:11:01|44167.14
03:11:01|44167.14
03:11:02|44167.14
03:11:04|44167.14
03:11:04|44167.15
03:11:06|44167.14
03:11:07|44165.78
03:11:08|44164.31
03:11:08|44169.32
03:11:11|44179.43
03:11:12|44180.86
03:11:12|44179.79
03:11:14|44179.78
03:11:15|44179.78
03:11:16|44175.59
03:11:17|44175.59
03:11:18|44181.24
03:11:19|44181.25
03:11:19|44181.25
03:11:21|44168.51
03:11:23|44155.02
03:11:23|44155.03
03:11:24|44155.03
03:11:25|44156.52
03:11:27|44156.52
03:11:28|44159.75
03:11:29|44157.68
03:11:30|44158.2
03:11:31|44158.46
03:11:32|44160.32
03:11:33|44160.42
03:11:34|44160.42
03:11:35|44160.42
03:11:36|44160.41
03:11:37|44161.37
03:11:38|44161.37
03:11:39|44162.31
03:11:40|44162.31
03:11:41|44162.3
03:11:42|44154.09
03:11:43|44152.59
03:11:44|44152.59
03:11:45|44152.59
03:11:46|44152.59
03:11:47|44152.59
03:11:48|44152.59
03:11:49|44152.59
03:11:50|44153.67
03:11:52|44153.67
03:11:54|44153.67
03:11:54|44153.67
03:11:56|44153.66
03:11:57|44153.66
03:11:57|44153.66
03:11:58|44153.66
03:12:00|44153.66
03:12:01|44145.
03:12:03|44145.
03:12:04|44145.
03:12:06|44141.55
03:12:07|44141.55
03:12:08|44140.
03:12:09|44140.01
03:12:09|44140.01
03:12:11|44140.01
03:12:13|44140.
03:12:13|44140.
03:12:16|44140.01
03:12:16|44140.
03:12:17|44140.
03:12:18|44140.01
03:12:21|44140.01
03:12:21|44140.
03:12:22|44140.
03:12:23|44140.
03:12:25|44140.
03:12:26|44140.01
03:12:27|44140.01
03:12:27|44140.01
03:12:29|44140.19
03:12:30|44140.19
03:12:31|44140.19
03:12:32|44140.19
03:12:33|44140.19
03:12:34|44140.19
03:12:35|44140.19
03:12:36|44140.19
03:12:37|44140.19
03:12:38|44140.19
03:12:39|44140.19
03:12:40|44140.19
03:12:41|44140.19
03:12:42|44140.19
03:12:44|44147.92
03:12:44|44147.92
03:12:45|44147.95
03:12:46|44147.95
03:12:47|44147.95
03:12:48|44147.94
03:12:50|44153.65
03:12:50|44153.71
03:12:51|44162.06
03:12:52|44165.59
03:12:54|44167.5
03:12:55|44170.72
03:12:56|44171.85
03:12:57|44171.85
03:12:59|44171.78
03:12:59|44171.59
03:13:01|44172.04
03:13:01|44175.44
03:13:04|44175.42
03:13:06|44175.42
03:13:06|44175.42
03:13:08|44175.42
03:13:09|44175.42
03:13:10|44176.63
03:13:11|44176.63
03:13:13|44178.9
03:13:13|44178.99
03:13:16|44180.
03:13:16|44180.
03:13:17|44180.
03:13:18|44180.
03:13:19|44180.
03:13:21|44180.
03:13:22|44179.99
03:13:22|44179.99
03:13:23|44179.99
03:13:25|44179.99
03:13:26|44179.99
03:13:27|44178.98
03:13:27|44178.89
03:13:30|44178.89
03:13:30|44170.05
03:13:31|44172.67
03:13:33|44172.67
03:13:33|44172.67
03:13:35|44172.75
03:13:35|44172.75
03:13:37|44171.18
03:13:37|44170.06
03:13:38|44170.06
03:13:40|44170.06
03:13:41|44170.06
03:13:42|44170.06
03:13:43|44170.06
03:13:44|44170.07
03:13:44|44170.6
03:13:46|44170.6
03:13:47|44170.6
03:13:47|44173.64
03:13:49|44170.7
03:13:49|44170.7
03:13:50|44172.66
03:13:51|44172.67
03:13:52|44172.66
03:13:54|44172.66
03:13:55|44172.66
03:13:55|44172.66
03:13:56|44172.66
03:13:58|44172.67
03:13:59|44172.67
03:14:00|44172.67
03:14:02|44172.67
03:14:03|44172.67
03:14:04|44172.67
03:14:04|44172.89
03:14:06|44172.89
03:14:08|44172.89
03:14:09|44172.89
03:14:10|44172.89
03:14:11|44172.89
03:14:13|44172.88
03:14:13|44172.88
03:14:14|44172.88
03:14:15|44172.88
03:14:16|44172.88
03:14:18|44172.88
03:14:18|44172.88
03:14:20|44172.88
03:14:21|44172.88
03:14:21|44172.88
03:14:22|44172.88
03:14:23|44172.88
03:14:25|44172.88
03:14:26|44172.88
03:14:27|44172.88
03:14:29|44172.88
03:14:29|44172.88
03:14:30|44172.89
03:14:31|44172.89
03:14:33|44172.89
03:14:34|44172.89
03:14:34|44172.89
03:14:36|44172.89
03:14:37|44172.89
03:14:39|44172.89
03:14:39|44172.65
03:14:40|44170.61
03:14:42|44170.61
03:14:43|44170.61
03:14:44|44170.61
03:14:45|44170.6
03:14:46|44170.6
03:14:46|44170.6
03:14:47|44170.61
03:14:49|44170.61
03:14:49|44170.61
03:14:52|44170.6
03:14:52|44170.6
03:14:53|44170.6
03:14:55|44170.61
03:14:56|44170.61
03:14:57|44170.6
03:14:59|44170.6
03:14:59|44167.13
03:15:00|44165.43
03:15:01|44165.43
03:15:03|44162.39
03:15:04|44167.14
03:15:06|44167.11
03:15:08|44167.11
03:15:09|44167.11
03:15:10|44167.11
03:15:11|44167.11
03:15:12|44167.12
03:15:13|44167.11
03:15:14|44167.11
03:15:15|44167.11
03:15:16|44165.93
03:15:18|44164.65
03:15:19|44160.3
03:15:20|44160.3
03:15:21|44160.3
03:15:22|44160.3
03:15:23|44160.3
03:15:24|44160.3
03:15:25|44160.3
03:15:25|44160.3
03:15:27|44160.3
03:15:28|44160.29
03:15:29|44160.29
03:15:30|44160.29
03:15:31|44160.29
03:15:32|44160.29
03:15:33|44160.29
03:15:34|44160.29
03:15:35|44160.29
03:15:36|44160.29
03:15:36|44160.29
03:15:37|44160.3
03:15:39|44160.3
03:15:39|44160.28
03:15:42|44160.28
03:15:43|44160.28
03:15:43|44160.28
03:15:44|44160.28
03:15:45|44160.28
03:15:47|44160.28
03:15:47|44160.28
03:15:48|44160.28
03:15:49|44160.28
03:15:50|44160.29
03:15:51|44160.29
03:15:52|44160.29
03:15:53|44160.29
03:15:54|44160.28
03:15:55|44160.28
03:15:56|44160.28
03:15:58|44160.28
03:15:58|44160.28
03:15:59|44160.28
03:16:01|44160.28
03:16:02|44160.29
03:16:04|44160.28
03:16:04|44160.27
03:16:07|44160.27
03:16:07|44160.27
03:16:09|44160.27
03:16:10|44160.28
03:16:11|44160.28
03:16:12|44160.28
03:16:13|44160.28
03:16:15|44160.28
03:16:15|44160.28
03:16:17|44160.28
03:16:17|44152.57
03:16:19|44155.36
03:16:20|44154.45
03:16:21|44153.44
03:16:22|44153.44
03:16:23|44153.44
03:16:25|44153.44
03:16:26|44153.44
03:16:26|44152.48
03:16:28|44152.48
03:16:29|44152.48
03:16:29|44152.47
03:16:30|44152.47
03:16:31|44152.48
03:16:32|44152.48
03:16:33|44152.48
03:16:34|44152.48
03:16:35|44152.47
03:16:36|44152.47
03:16:37|44152.47
03:16:39|44152.47
03:16:39|44152.47
03:16:40|44152.48
03:16:41|44152.48
03:16:42|44152.48
03:16:43|44152.48
03:16:45|44152.48
03:16:45|44152.48
03:16:46|44152.47
03:16:47|44152.47
03:16:49|44152.47
03:16:50|44152.47
03:16:51|44152.47
03:16:52|44152.47
03:16:53|44152.47
03:16:54|44152.47
03:16:55|44152.48
03:16:56|44152.48
03:16:58|44152.49
03:16:59|44152.48
03:17:00|44153.02
03:17:01|44153.02
03:17:01|44154.42
03:17:03|44154.42
03:17:03|44154.42
03:17:05|44154.42
03:17:06|44155.55
03:17:07|44155.55
03:17:08|44155.54
03:17:09|44155.55
03:17:10|44155.55
03:17:11|44155.55
03:17:13|44155.54
03:17:14|44155.54
03:17:16|44155.54
03:17:17|44155.54
03:17:18|44155.54
03:17:20|44155.55
03:17:21|44155.54
03:17:23|44155.54
03:17:24|44155.54
03:17:25|44155.54
03:17:25|44155.55
03:17:27|44155.55
03:17:27|44155.55
03:17:29|44155.55
03:17:30|44155.55
03:17:31|44155.55
03:17:32|44155.55
03:17:32|44155.55
03:17:33|44155.54
03:17:34|44155.54
03:17:36|44155.55
03:17:37|44155.55
03:17:38|44155.54
03:17:39|44155.54
03:17:40|44155.55
03:17:41|44155.55
03:17:42|44155.55
03:17:44|44155.55
03:17:44|44155.55
03:17:45|44155.55
03:17:47|44155.54
03:17:47|44155.54
03:17:48|44155.54
03:17:49|44155.54
03:17:51|44155.54
03:17:51|44155.54
03:17:53|44155.54
03:17:54|44155.54
03:17:54|44155.54
03:17:55|44155.54
03:17:56|44155.54
03:17:57|44155.54
03:17:59|44155.54
03:18:00|44155.54
03:18:00|44153.92
03:18:02|44153.92
03:18:03|44151.73
03:18:04|44151.73
03:18:06|44151.69
03:18:08|44150.78
03:18:09|44150.2
03:18:10|44150.
03:18:11|44149.17
03:18:13|44149.17
03:18:14|44149.17
03:18:15|44149.17
03:18:17|44149.17
03:18:17|44149.17
03:18:18|44149.17
03:18:21|44149.17
03:18:22|44149.17
03:18:22|44149.16
03:18:23|44149.17
03:18:25|44149.17
03:18:26|44149.16
03:18:27|44149.16
03:18:28|44149.16
03:18:28|44149.16
03:18:30|44149.16
03:18:31|44149.16
03:18:31|44149.16
03:18:33|44149.16
03:18:33|44149.16
03:18:34|44149.17
03:18:35|44149.16
03:18:37|44149.16
03:18:38|44149.16
03:18:38|44149.16
03:18:39|44149.16
03:18:41|44149.16
03:18:42|44149.16
03:18:42|44149.16
03:18:43|44149.16
03:18:45|44149.16
03:18:45|44149.16
03:18:47|44149.16
03:18:48|44149.16
03:18:49|44149.16
03:18:50|44149.16
03:18:50|44149.16
03:18:51|44149.16
03:18:52|44149.16
03:18:54|44149.16
03:18:54|44149.16
03:18:55|44149.16
03:18:57|44149.17
03:18:58|44149.17
03:19:00|44149.17
03:19:00|44149.16
03:19:03|44149.16
03:19:04|44149.16
03:19:05|44149.17
03:19:07|44153.25
03:19:08|44153.27
03:19:08|44153.27
03:19:10|44153.27
03:19:10|44153.27
03:19:12|44153.27
03:19:13|44153.27
03:19:13|44153.27
03:19:15|44153.27
03:19:16|44153.27
03:19:17|44153.27
03:19:19|44153.27
03:19:19|44153.27
03:19:20|44153.27
03:19:21|44153.26
03:19:22|44153.26
03:19:23|44153.26
03:19:25|44153.26
03:19:26|44153.26
03:19:27|44152.4
03:19:28|44152.4
03:19:29|44150.15
03:19:30|44148.93
03:19:31|44148.93
03:19:32|44148.93
03:19:33|44148.92
03:19:35|44148.92
03:19:35|44148.92
03:19:38|44148.92
03:19:38|44148.92
03:19:39|44148.92
03:19:41|44148.92
03:19:41|44148.92
03:19:42|44148.93
03:19:44|44148.93
03:19:45|44148.93
03:19:46|44148.93
03:19:46|44148.93
03:19:48|44148.92
03:19:48|44148.92
03:19:49|44148.93
03:19:50|44154.08
03:19:52|44154.08
03:19:52|44154.08
03:19:53|44154.09
03:19:55|44156.
03:19:55|44156.
03:19:57|44156.
03:19:58|44156.
03:20:00|44155.8
03:20:01|44157.35
03:20:02|44157.35
03:20:03|44157.36
03:20:04|44158.52
03:20:06|44158.52
03:20:06|44158.52
03:20:09|44158.52
03:20:09|44158.52
03:20:10|44158.51
03:20:13|44158.51
03:20:13|44158.51
03:20:15|44158.52
03:20:17|44158.52
03:20:18|44158.52
03:20:18|44158.52
03:20:20|44158.51
03:20:20|44159.67
03:20:21|44159.67
03:20:23|44159.67
03:20:24|44159.62
03:20:25|44159.62
03:20:26|44159.63
03:20:27|44159.63
03:20:28|44159.61
03:20:29|44159.62
03:20:30|44159.62
03:20:32|44159.62
03:20:32|44159.61
03:20:34|44159.61
03:20:36|44159.61
03:20:36|44159.61
03:20:37|44159.61
03:20:38|44159.62
03:20:39|44159.62
03:20:40|44159.62
03:20:42|44159.6
03:20:43|44155.8
03:20:44|44155.8
03:20:45|44155.79
03:20:46|44155.79
03:20:47|44155.79
03:20:48|44142.01
03:20:49|44142.01
03:20:50|44142.01
03:20:51|44142.01
03:20:52|44142.01
03:20:53|44142.
03:20:54|44142.
03:20:55|44142.
03:20:56|44142.
03:20:57|44142.
03:20:58|44141.98
03:20:59|44141.98
03:21:01|44141.99
03:21:02|44141.99
03:21:03|44141.99
03:21:05|44141.99
03:21:06|44141.99
03:21:07|44141.98
03:21:08|44141.98
03:21:10|44141.98
03:21:10|44141.98
03:21:11|44141.98
03:21:13|44141.99
03:21:14|44141.98
03:21:15|44141.98
03:21:17|44141.98
03:21:18|44141.96
03:21:20|44132.19
03:21:20|44124.2
03:21:22|44124.2
03:21:22|44124.21
03:21:24|44124.21
03:21:24|44124.21
03:21:26|44121.98
03:21:28|44121.57
03:21:28|44121.16
03:21:30|44114.3
03:21:30|44114.3
03:21:31|44114.3
03:21:32|44114.3
03:21:33|44114.3
03:21:35|44114.3
03:21:35|44114.29
03:21:36|44114.29
03:21:37|44114.3
03:21:38|44114.3
03:21:40|44114.3
03:21:41|44114.3
03:21:41|44114.3
03:21:43|44114.3
03:21:44|44114.3
03:21:46|44114.3
03:21:46|44114.29
03:21:47|44112.25
03:21:48|44112.24
03:21:49|44112.24
03:21:50|44112.24
03:21:51|44112.24
03:21:53|44112.24
03:21:53|44111.81
03:21:54|44111.81
03:21:55|44111.81
03:21:57|44111.51
03:21:57|44111.11
03:22:00|44111.11
03:22:00|44111.11
03:22:02|44111.11
03:22:03|44111.11
03:22:04|44110.32
03:22:06|44109.35
03:22:06|44106.4
03:22:09|44106.4
03:22:10|44106.4
03:22:12|44106.4
03:22:12|44106.4
03:22:14|44106.41
03:22:16|44106.41
03:22:16|44106.41
03:22:17|44106.41
03:22:19|44106.41
03:22:20|44106.41
03:22:21|44106.4
03:22:22|44106.41
03:22:23|44107.09
03:22:24|44107.09
03:22:25|44107.1
03:22:26|44107.1
03:22:28|44108.52
03:22:29|44108.56
03:22:30|44108.56
03:22:32|44108.56
03:22:34|44108.56
03:22:34|44108.56
03:22:35|44108.56
03:22:36|44109.14
03:22:37|44109.15
03:22:38|44109.15
03:22:39|44109.15
03:22:40|44109.15
03:22:41|44109.15
03:22:43|44109.16
03:22:44|44109.16
03:22:45|44109.16
03:22:46|44109.16
03:22:47|44109.16
03:22:49|44109.16
03:22:50|44109.16
03:22:51|44109.16
03:22:52|44111.82
03:22:52|44111.81
03:22:53|44111.8
03:22:55|44111.8
03:22:55|44111.8
03:22:57|44111.8
03:22:57|44111.8
03:22:58|44111.8
03:23:00|44111.8
03:23:00|44111.8
03:23:01|44111.8
03:23:02|44111.8
03:23:03|44111.8
03:23:05|44111.8
03:23:06|44111.8
03:23:06|44111.8
03:23:08|44111.8
03:23:09|44111.81
03:23:10|44111.8
03:23:11|44111.81
03:23:12|44111.81
03:23:14|44111.81
03:23:15|44111.81
03:23:16|44111.81
03:23:17|44111.81
03:23:17|44111.81
03:23:19|44111.81
03:23:20|44111.81
03:23:21|44111.8
03:23:22|44111.8
03:23:23|44111.8
03:23:24|44111.81
03:23:25|44111.81
03:23:26|44111.81
03:23:27|44111.83
03:23:28|44120.21
03:23:29|44120.22
03:23:30|44120.22
03:23:31|44125.03
03:23:32|44125.03
03:23:34|44125.04
03:23:34|44125.53
03:23:36|44127.66
03:23:38|44127.29
03:23:39|44127.29
03:23:40|44127.29
03:23:41|44127.29
03:23:43|44127.29
03:23:43|44127.29
03:23:45|44127.28
03:23:45|44126.26
03:23:46|44114.17
03:23:48|44114.17
03:23:48|44114.17
03:23:49|44114.17
03:23:50|44114.17
03:23:52|44114.17
03:23:52|44114.17
03:23:54|44114.17
03:23:54|44114.17
03:23:56|44114.17
03:23:56|44114.17
03:23:58|44114.17
03:23:58|44114.17
03:24:00|44114.17
03:24:01|44114.17
03:24:01|44114.17
03:24:03|44114.17
03:24:03|44114.17
03:24:05|44114.17
03:24:05|44114.17
03:24:08|44114.17
03:24:09|44114.16
03:24:10|44114.16
03:24:11|44114.16
03:24:12|44114.17
03:24:13|44114.16
03:24:14|44114.16
03:24:15|44114.16
03:24:16|44114.16
03:24:18|44114.16
03:24:18|44114.16
03:24:19|44114.16
03:24:22|44114.17
03:24:22|44114.17
03:24:23|44114.17
03:24:25|44114.17
03:24:25|44114.16
03:24:26|44114.16
03:24:27|44114.16
03:24:28|44114.16
03:24:29|44114.16
03:24:30|44114.16
03:24:31|44114.16
03:24:32|44114.16
03:24:33|44114.16
03:24:34|44114.16
03:24:36|44114.16
03:24:36|44114.17
03:24:37|44114.17
03:24:38|44114.17
03:24:40|44111.81
03:24:40|44111.82
03:24:41|44111.81
03:24:42|44111.81
03:24:43|44111.81
03:24:44|44111.81
03:24:45|44111.81
03:24:46|44111.81
03:24:47|44111.81
03:24:48|44111.81
03:24:49|44111.81
03:24:50|44111.81
03:24:51|44111.81
03:24:52|44111.81
03:24:53|44111.81
03:24:54|44111.81
03:24:55|44111.81
03:24:56|44111.81
03:24:58|44111.81
03:24:58|44111.81
03:25:00|44111.81
03:25:01|44111.81
03:25:02|44111.81
03:25:02|44111.81
03:25:04|44111.81
03:25:06|44111.81
03:25:07|44111.81
03:25:09|44111.81
03:25:10|44111.81
03:25:10|44111.81
03:25:12|44111.81
03:25:14|44111.8
03:25:14|44110.77
03:25:16|44110.75
03:25:17|44108.74
03:25:18|44108.75
03:25:20|44108.75
03:25:21|44108.75
03:25:21|44108.75
03:25:23|44108.75
03:25:24|44108.74
03:25:25|44108.74
03:25:26|44108.74
03:25:26|44108.74
03:25:28|44108.74
03:25:28|44108.74
03:25:30|44110.76
03:25:31|44111.81
03:25:32|44111.81
03:25:32|44111.81
03:25:34|44111.82
03:25:35|44114.66
03:25:36|44114.87
03:25:36|44114.87
03:25:38|44114.87
03:25:38|44114.87
03:25:40|44114.87
03:25:40|44114.87
03:25:42|44114.87
03:25:44|44114.87
03:25:44|44114.87
03:25:46|44114.88
03:25:47|44114.88
03:25:47|44114.88
03:25:49|44114.24
03:25:50|44114.24
03:25:51|44114.22
03:25:52|44114.22
03:25:53|44114.23
03:25:53|44114.23
03:25:54|44114.23
03:25:56|44114.22
03:25:56|44114.22
03:25:58|44114.22
03:25:59|44114.22
03:26:00|44114.23
03:26:01|44113.03
03:26:02|44113.03
03:26:02|44114.22
03:26:04|44114.22
03:26:05|44114.22
03:26:06|44114.24
03:26:07|44114.24
03:26:08|44114.24
03:26:09|44114.88
03:26:11|44114.88
03:26:11|44114.87
03:26:13|44114.87
03:26:14|44114.87
03:26:15|44114.87
03:26:16|44114.87
03:26:17|44114.87
03:26:18|44114.87
03:26:19|44114.87
03:26:20|44114.87
03:26:21|44118.47
03:26:23|44119.41
03:26:23|44119.41
03:26:26|44119.41
03:26:26|44119.41
03:26:28|44119.41
03:26:29|44119.41
03:26:29|44119.41
03:26:31|44119.41
03:26:32|44119.41
03:26:32|44119.41
03:26:33|44119.41
03:26:35|44119.41
03:26:35|44119.41
03:26:36|44119.43
03:26:37|44119.43
03:26:38|44119.43
03:26:40|44119.43
03:26:40|44119.43
03:26:43|44119.44
03:26:43|44119.44
03:26:44|44122.14
03:26:46|44122.42
03:26:46|44122.42
03:26:47|44122.42
03:26:48|44122.41
03:26:49|44122.42
03:26:50|44122.42
03:26:51|44122.42
03:26:52|44122.42
03:26:53|44122.41
03:26:54|44122.41
03:26:55|44125.01
03:26:56|44125.01
03:26:57|44125.01
03:26:59|44125.01
03:26:59|44125.02
03:27:01|44125.04
03:27:02|44125.05
03:27:03|44125.04
03:27:04|44125.04
03:27:05|44125.04
03:27:07|44125.05
03:27:09|44125.05
03:27:10|44125.04
03:27:10|44125.04
03:27:11|44125.05
03:27:13|44125.05
03:27:14|44125.05
03:27:14|44125.05
03:27:16|44125.05
03:27:17|44125.05
03:27:18|44125.05
03:27:20|44125.05
03:27:21|44125.05
03:27:23|44126.99
03:27:24|44126.99
03:27:25|44126.99
03:27:25|44126.99
03:27:26|44126.99
03:27:27|44127.
03:27:28|44127.
03:27:29|44127.
03:27:30|44126.99
03:27:31|44126.99
03:27:33|44126.99
03:27:34|44126.99
03:27:34|44126.99
03:27:35|44126.99
03:27:37|44126.99
03:27:38|44127.
03:27:39|44127.
03:27:39|44127.
03:27:40|44127.
03:27:42|44127.
03:27:43|44127.
03:27:45|44127.
03:27:45|44127.
03:27:46|44127.
03:27:47|44127.
03:27:48|44127.
03:27:49|44127.
03:27:50|44127.
03:27:51|44127.
03:27:52|44127.
03:27:53|44127.
03:27:54|44127.
03:27:56|44127.
03:27:56|44126.99
03:27:57|44127.
03:27:58|44127.
03:27:59|44127.
03:28:01|44127.
03:28:01|44127.
03:28:03|44127.
03:28:04|44127.
03:28:04|44127.
03:28:06|44129.02
03:28:06|44129.02
03:28:09|44129.02
03:28:09|44129.02
03:28:11|44129.12
03:28:13|44129.12
03:28:15|44129.12
03:28:15|44129.12
03:28:17|44129.12
03:28:18|44129.12
03:28:18|44129.12
03:28:20|44129.12
03:28:21|44129.12
03:28:21|44129.12
03:28:22|44129.12
03:28:24|44129.12
03:28:25|44129.12
03:28:27|44129.12
03:28:27|44129.12
03:28:29|44129.12
03:28:30|44129.12
03:28:31|44128.94
03:28:32|44128.94
03:28:33|44128.94
03:28:34|44128.94
03:28:35|44128.93
03:28:36|44128.93
03:28:37|44128.93
03:28:38|44128.93
03:28:39|44129.
03:28:41|44129.
03:28:42|44128.99
03:28:44|44128.99
03:28:44|44128.99
03:28:45|44128.99
03:28:47|44129.
03:28:48|44129.
03:28:49|44129.
03:28:50|44128.99
03:28:51|44128.99
03:28:52|44128.99
03:28:53|44128.99
03:28:54|44128.99
03:28:55|44129.
03:28:55|44129.12
03:28:57|44129.12
03:28:58|44129.12
03:28:59|44129.12
03:29:00|44129.12
03:29:01|44129.12
03:29:02|44129.12
03:29:03|44129.12
03:29:04|44130.
03:29:05|44132.19
03:29:06|44133.33
03:29:07|44138.28
03:29:08|44139.62
03:29:10|44139.63
03:29:12|44139.62
03:29:13|44139.62
03:29:15|44139.62
03:29:16|44139.62
03:29:17|44139.62
03:29:18|44139.62
03:29:19|44132.18
03:29:21|44126.24
03:29:22|44126.24
03:29:22|44126.24
03:29:23|44126.24
03:29:25|44126.24
03:29:26|44126.24
03:29:28|44126.24
03:29:29|44124.14
03:29:30|44124.14
03:29:30|44120.99
03:29:32|44117.3
03:29:33|44117.3
03:29:33|44117.3
03:29:34|44117.3
03:29:36|44115.05
03:29:37|44115.05
03:29:37|44115.05
03:29:38|44115.05
03:29:39|44115.05
03:29:41|44115.05
03:29:42|44115.05
03:29:43|44115.05
03:29:44|44115.05
03:29:45|44115.06
03:29:46|44115.06
03:29:47|44115.06
03:29:48|44115.06
03:29:49|44115.06
03:29:50|44115.06
03:29:51|44115.06
03:29:52|44115.06
03:29:53|44115.06
03:29:54|44115.06
03:29:55|44115.06
03:29:56|44115.06
03:29:57|44115.07
03:29:58|44115.07
03:29:59|44115.07
03:30:00|44115.07
03:30:01|44115.07
03:30:03|44115.06
03:30:03|44115.06
03:30:04|44115.09
03:30:05|44115.09
03:30:06|44115.09
03:30:08|44115.09
03:30:09|44117.
03:30:11|44117.01
03:30:11|44117.01
03:30:13|44117.01
03:30:15|44117.
03:30:17|44117.01
03:30:18|44117.
03:30:19|44117.
03:30:20|44117.
03:30:21|44117.
03:30:22|44117.01
03:30:23|44117.01
03:30:24|44117.
03:30:25|44117.
03:30:26|44117.
03:30:28|44117.
03:30:29|44120.94
03:30:30|44120.94
03:30:30|44120.94
03:30:33|44120.94
03:30:33|44119.99
03:30:34|44119.99
03:30:35|44120.86
03:30:36|44120.86
03:30:37|44120.82
03:30:38|44119.98
03:30:40|44119.98
03:30:40|44118.96
03:30:41|44118.96
03:30:42|44118.96
03:30:43|44118.96
03:30:44|44118.96
03:30:45|44118.96
03:30:46|44118.96
03:30:47|44118.95
03:30:48|44118.95
03:30:49|44118.58
03:30:50|44118.58
03:30:51|44118.58
03:30:53|44118.57
03:30:53|44118.57
03:30:54|44118.02
03:30:55|44118.02
03:30:56|44118.02
03:30:58|44118.02
03:30:58|44118.02
03:30:59|44116.1
03:31:00|44116.09
03:31:02|44116.08
03:31:03|44118.77
03:31:04|44118.8
03:31:05|44118.96
03:31:07|44118.95
03:31:08|44118.95
03:31:09|44118.95
03:31:11|44118.95
03:31:13|44116.31
03:31:13|44116.31
03:31:15|44116.31
03:31:16|44116.31
03:31:17|44114.87
03:31:19|44112.8
03:31:20|44112.8
03:31:21|44111.81
03:31:22|44111.81
03:31:23|44111.81
03:31:25|44111.81
03:31:26|44111.81
03:31:27|44110.
03:31:28|44110.01
03:31:29|44110.01
03:31:30|44110.01
03:31:31|44110.01
03:31:32|44106.41
03:31:33|44106.41
03:31:34|44106.41
03:31:35|44106.41
03:31:36|44106.41
03:31:37|44106.41
03:31:38|44103.68
03:31:39|44105.24
03:31:40|44105.24
03:31:42|44105.24
03:31:42|44105.24
03:31:44|44105.24
03:31:44|44104.99
03:31:46|44104.99
03:31:46|44090.
03:31:48|44083.34
03:31:48|44083.44
03:31:49|44084.73
03:31:50|44084.93
03:31:51|44084.94
03:31:52|44084.53
03:31:53|44084.53
03:31:54|44080.
03:31:55|44080.
03:31:56|44077.45
03:31:57|44077.44
03:31:58|44076.8
03:31:59|44073.48
03:32:00|44073.47
03:32:01|44072.06
03:32:04|44072.24
03:32:04|44072.44
03:32:05|44072.3
03:32:06|44070.54
03:32:07|44070.54
03:32:08|44072.43
03:32:09|44072.42
03:32:11|44072.42
03:32:12|44068.23
03:32:13|44066.87
03:32:14|44066.87
03:32:16|44065.21
03:32:16|44061.61
03:32:18|44061.61
03:32:19|44071.76
03:32:21|44071.76
03:32:21|44071.76
03:32:22|44071.74
03:32:24|44071.74
03:32:25|44071.1
03:32:26|44071.28
03:32:28|44071.28
03:32:29|44071.28
03:32:30|44071.28
03:32:30|44071.28
03:32:32|44071.28
03:32:32|44070.06
03:32:34|44070.06
03:32:34|44070.06
03:32:36|44069.06
03:32:37|44068.31
03:32:37|44067.81
03:32:39|44069.84
03:32:40|44068.9
03:32:41|44068.9
03:32:42|44068.9
03:32:44|44067.8
03:32:44|44067.8
03:32:46|44066.33
03:32:46|44066.33
03:32:48|44066.33
03:32:48|44066.33
03:32:50|44066.34
03:32:50|44066.33
03:32:52|44066.33
03:32:53|44066.33
03:32:54|44066.33
03:32:54|44066.33
03:32:56|44066.33
03:32:56|44066.33
03:32:57|44066.33
03:32:59|44056.4
03:32:59|44056.4
03:33:00|44055.55
03:33:03|44054.03
03:33:04|44053.95
03:33:05|44053.47
03:33:06|44063.29
03:33:07|44063.29
03:33:08|44063.29
03:33:09|44063.29
03:33:10|44059.77
03:33:11|44059.77
03:33:12|44056.62
03:33:14|44056.62
03:33:16|44056.6
03:33:18|44054.03
03:33:19|44053.47
03:33:20|44052.75
03:33:21|44051.49
03:33:22|44051.48
03:33:24|44046.97
03:33:25|44046.93
03:33:26|44045.57
03:33:27|44043.21
03:33:28|44043.2
03:33:29|44041.42
03:33:31|44041.42
03:33:31|44041.42
03:33:32|44041.42
03:33:33|44041.42
03:33:34|44041.42
03:33:36|44041.42
03:33:36|44041.29
03:33:37|44041.29
03:33:38|44041.29
03:33:40|44041.29
03:33:40|44041.29
03:33:41|44041.29
03:33:42|44041.29
03:33:44|44041.29
03:33:45|44041.29
03:33:47|44041.29
03:33:47|44041.29
03:33:48|44041.29
03:33:49|44041.29
03:33:50|44041.3
03:33:51|44041.3
03:33:52|44041.29
03:33:53|44041.29
03:33:54|44041.29
03:33:55|44041.29
03:33:56|44041.29
03:33:57|44041.29
03:33:58|44041.29
03:33:59|44041.29
03:34:00|44040.82
03:34:01|44040.82
03:34:03|44040.82
03:34:03|44040.82
03:34:04|44040.82
03:34:05|44040.82
03:34:06|44040.82
03:34:07|44040.82
03:34:09|44040.82
03:34:10|44040.82
03:34:11|44038.35
03:34:12|44037.06
03:34:13|44034.71
03:34:15|44034.47
03:34:16|44034.47
03:34:16|44034.47
03:34:19|44032.32
03:34:19|44032.32
03:34:20|44032.32
03:34:21|44031.62
03:34:23|44031.62
03:34:24|44031.62
03:34:25|44031.62
03:34:26|44031.61
03:34:27|44031.62
03:34:28|44031.45
03:34:29|44031.45
03:34:30|44031.45
03:34:31|44031.45
03:34:33|44031.45
03:34:33|44031.44
03:34:35|44031.44
03:34:35|44031.44
03:34:37|44031.44
03:34:38|44031.44
03:34:39|44031.44
03:34:39|44031.44
03:34:40|44031.44
03:34:42|44031.44
03:34:43|44031.44
03:34:45|44031.44
03:34:46|44031.44
03:34:46|44031.44
03:34:47|44031.45
03:34:48|44031.44
03:34:49|44031.45
03:34:51|44031.44
03:34:52|44030.3
03:34:53|44030.3
03:34:55|44030.3
03:34:55|44030.31
03:34:56|44030.31
03:34:57|44030.31
03:34:58|44030.31
03:34:59|44030.31
03:35:01|44025.36
03:35:01|44018.06
03:35:02|44018.06
03:35:03|44013.59
03:35:04|44013.25
03:35:05|44012.19
03:35:06|44012.19
03:35:07|44013.26
03:35:08|44014.17
03:35:09|44014.18
03:35:11|44014.17
03:35:12|44014.17
03:35:13|44014.17
03:35:14|44014.17
03:35:16|44014.18
03:35:16|44014.18
03:35:19|44014.17
03:35:20|44014.17
03:35:21|44017.66
03:35:22|44017.66
03:35:23|44017.67
03:35:23|44018.76
03:35:24|44018.76
03:35:25|44018.77
03:35:27|44018.77
03:35:27|44018.77
03:35:28|44018.77
03:35:29|44018.76
03:35:30|44018.76
03:35:33|44018.77
03:35:33|44014.33
03:35:34|44014.33
03:35:35|44015.23
03:35:36|44015.25
03:35:37|44015.25
03:35:38|44015.25
03:35:39|44015.25
03:35:40|44010.32
03:35:41|44010.01
03:35:42|44010.01
03:35:44|44010.
03:35:45|44010.01
03:35:46|44010.01
03:35:47|44010.01
03:35:48|44010.01
03:35:49|44010.
03:35:50|44009.53
03:35:51|44009.53
03:35:52|44009.39
03:35:53|44005.41
03:35:54|44005.41
03:35:55|44000.96
03:35:56|44000.74
03:35:57|44000.75
03:35:58|44000.75
03:35:59|44000.75
03:36:00|44000.75
03:36:01|44000.75
03:36:02|44000.01
03:36:03|44000.
03:36:04|43999.99
03:36:05|43999.95
03:36:07|43999.9
03:36:08|43997.2
03:36:08|43997.2
03:36:09|43997.13
03:36:12|43996.44
03:36:12|43996.44
03:36:13|43996.44
03:36:15|43996.4
03:36:17|43992.45
03:36:18|43989.56
03:36:19|43989.56
03:36:21|43989.56
03:36:22|43989.56
03:36:23|43989.56
03:36:24|43989.56
03:36:26|43989.56
03:36:26|43988.63
03:36:28|43988.33
03:36:29|43989.56
03:36:31|43989.56
03:36:31|43989.56
03:36:33|43989.56
03:36:34|43989.99
03:36:36|43990.
03:36:37|43990.
03:36:38|43990.
03:36:39|43990.
03:36:40|43990.
03:36:41|43990.
03:36:42|43990.
03:36:43|43990.
03:36:44|43990.
03:36:45|43990.
03:36:46|43990.
03:36:47|43989.99
03:36:48|43990.
03:36:49|43990.
03:36:50|43990.
03:36:52|43995.1
03:36:52|44005.63
03:36:53|44005.64
03:36:55|44008.49
03:36:55|44008.49
03:36:56|44013.13
03:36:58|44015.12
03:36:58|44015.11
03:37:00|44020.77
03:37:00|44026.39
03:37:01|44026.4
03:37:02|44027.26
03:37:03|44027.26
03:37:05|44026.4
03:37:06|44021.6
03:37:06|44021.6
03:37:09|44021.6
03:37:09|44021.6
03:37:11|44023.65
03:37:12|44023.65
03:37:13|44020.78
03:37:13|44015.87
03:37:15|44015.87
03:37:17|44015.87
03:37:17|44005.44
03:37:19|44005.44
03:37:20|44003.82
03:37:22|44003.82
03:37:23|44001.61
03:37:24|44001.61
03:37:25|44001.61
03:37:25|44001.6
03:37:27|44001.6
03:37:28|44001.6
03:37:29|44001.6
03:37:30|44001.6
03:37:31|44001.6
03:37:31|44001.6
03:37:34|44001.6
03:37:35|44001.6
03:37:35|44001.6
03:37:37|44001.6
03:37:38|44001.6
03:37:40|44001.61
03:37:40|44001.61
03:37:43|44001.61
03:37:44|44003.82
03:37:45|44003.81
03:37:45|44003.81
03:37:47|44003.81
03:37:48|44006.81
03:37:49|44006.77
03:37:50|44006.77
03:37:50|44006.77
03:37:51|44000.55
03:37:53|44000.55
03:37:54|44000.55
03:37:55|44000.55
03:37:57|44000.55
03:37:57|44000.55
03:37:59|44000.55
03:37:59|44000.55
03:38:00|44005.26
03:38:02|44005.26
03:38:02|44005.26
03:38:03|44005.26
03:38:04|44003.19
03:38:05|44003.18
03:38:07|44003.18
03:38:08|44001.3
03:38:09|44001.3
03:38:10|44001.3
03:38:11|44001.3
03:38:13|44001.31
03:38:15|44001.31
03:38:15|44001.3
03:38:18|44000.56
03:38:19|44000.56
03:38:20|44000.56
03:38:21|44001.14
03:38:23|44001.14
03:38:24|44001.14
03:38:24|44001.14
03:38:26|44001.14
03:38:27|44001.14
03:38:28|44001.14
03:38:30|44002.99
03:38:32|44003.
03:38:32|44003.81
03:38:34|44003.81
03:38:34|44003.81
03:38:35|44003.81
03:38:36|44003.81
03:38:37|44003.81
03:38:39|44003.81
03:38:40|44003.81
03:38:41|44003.94
03:38:42|44003.93
03:38:42|44003.82
03:38:43|44003.81
03:38:44|44003.81
03:38:45|44002.1
03:38:47|44002.1
03:38:48|44002.11
03:38:49|44003.68
03:38:50|44003.68
03:38:51|44003.68
03:38:51|44003.68
03:38:52|44005.28
03:38:53|44003.86
03:38:54|44003.86
03:38:55|44003.67
03:38:56|44003.67
03:38:57|44003.62
03:38:58|44003.62
03:39:00|44003.62
03:39:00|44003.62
03:39:01|44003.01
03:39:02|44003.01
03:39:04|44003.01
03:39:04|44003.01
03:39:06|44010.94
03:39:06|44013.71
03:39:08|44013.71
03:39:10|44013.72
03:39:10|44013.71
03:39:12|44010.76
03:39:13|44010.76
03:39:14|44010.76
03:39:15|44010.75
03:39:16|44015.84
03:39:17|44015.84
03:39:19|44015.84
03:39:19|44015.84
03:39:21|44014.09
03:39:22|44018.97
03:39:23|44015.62
03:39:24|44017.35
03:39:25|44017.35
03:39:26|44018.29
03:39:27|44018.32
03:39:28|44018.32
03:39:30|44018.32
03:39:32|44020.32
03:39:32|44020.53
03:39:33|44023.1
03:39:35|44023.1
03:39:37|44026.12
03:39:37|44026.12
03:39:38|44026.13
03:39:39|44026.12
03:39:40|44026.12
03:39:41|44026.12
03:39:42|44026.12
03:39:43|44026.11
03:39:45|44026.14
03:39:46|44026.13
03:39:47|44026.13
03:39:48|44026.14
03:39:49|44026.14
03:39:50|44026.14
03:39:51|44026.14
03:39:52|44026.14
03:39:53|44026.14
03:39:54|44022.59
03:39:55|44020.98
03:39:56|44014.78
03:39:57|44014.78
03:39:58|44014.78
03:39:59|44011.74
03:40:00|44011.74
03:40:01|44006.97
03:40:02|44006.14
03:40:04|44006.15
03:40:04|44006.15
03:40:05|44003.1
03:40:07|44003.09
03:40:08|44003.1
03:40:08|44003.1
03:40:10|44003.1
03:40:10|44003.1
03:40:12|44003.1
03:40:13|44003.1
03:40:14|44003.09
03:40:15|44003.09
03:40:16|44003.09
03:40:17|44008.53
03:40:18|44011.73
03:40:20|44015.21
03:40:21|44015.21
03:40:23|44014.65
03:40:24|44014.65
03:40:24|44014.65
03:40:26|44014.65
03:40:27|44014.65
03:40:28|44014.65
03:40:30|44014.65
03:40:31|44016.8
03:40:32|44016.8
03:40:33|44016.79
03:40:34|44016.79
03:40:35|44016.79
03:40:38|44016.16
03:40:39|44016.16
03:40:41|44016.16
03:40:41|44016.16
03:40:43|44016.16
03:40:45|44015.21
03:40:46|44014.46
03:40:46|44014.46
03:40:47|44014.46
03:40:49|44014.46
03:40:50|44014.46
03:40:51|44014.65
03:40:52|44014.65
03:40:53|44014.64
03:40:54|44014.45
03:40:55|44014.45
03:40:56|44014.45
03:40:57|44014.45
03:40:58|44014.45
03:40:59|44013.2
03:41:00|44014.39
03:41:01|44014.39
03:41:02|44015.98
03:41:03|44014.92
03:41:04|44015.94
03:41:05|44017.14
03:41:07|44016.38
03:41:08|44016.38
03:41:09|44016.38
03:41:10|44016.38
03:41:11|44016.18
03:41:13|44016.18
03:41:13|44016.18
03:41:14|44027.12
03:41:17|44027.11
03:41:18|44027.12
03:41:19|44027.12
03:41:20|44027.12
03:41:21|44027.12
03:41:22|44027.12
03:41:23|44027.12
03:41:24|44027.11
03:41:25|44027.11
03:41:26|44027.11
03:41:27|44027.11
03:41:28|44027.11
03:41:29|44027.11
03:41:30|44027.12
03:41:31|44027.12
03:41:32|44027.12
03:41:33|44027.12
03:41:34|44027.12
03:41:35|44027.12
03:41:36|44027.11
03:41:38|44027.11
03:41:38|44027.11
03:41:39|44027.11
03:41:40|44027.11
03:41:41|44027.11
03:41:43|44027.12
03:41:43|44027.12
03:41:46|44027.12
03:41:46|44027.11
03:41:47|44027.11
03:41:48|44027.11
03:41:49|44027.12
03:41:50|44025.63
03:41:51|44025.63
03:41:52|44025.63
03:41:54|44022.01
03:41:54|44022.01
03:41:55|44022.01
03:41:56|44022.01
03:41:57|44022.01
03:41:58|44022.01
03:41:59|44022.01
03:42:00|44022.01
03:42:02|44022.01
03:42:03|44022.
03:42:05|44022.
03:42:05|44022.
03:42:06|44022.
03:42:07|44022.
03:42:08|44022.
03:42:10|44022.01
03:42:11|44022.
03:42:11|44022.
03:42:12|44022.
03:42:15|44022.01
03:42:15|44022.01
03:42:17|44022.01
03:42:18|44022.01
03:42:19|44022.01
03:42:19|44023.84
03:42:21|44023.84
03:42:23|44026.
03:42:23|44026.
03:42:25|44026.
03:42:26|44026.
03:42:28|44026.
03:42:29|44026.
03:42:30|44027.08
03:42:30|44027.08
03:42:32|44027.08
03:42:33|44027.08
03:42:33|44027.08
03:42:35|44027.08
03:42:35|44027.12
03:42:37|44027.12
03:42:38|44027.11
03:42:39|44027.11
03:42:41|44027.11
03:42:42|44027.11
03:42:43|44027.11
03:42:43|44029.
03:42:44|44035.9
03:42:45|44035.9
03:42:46|44035.9
03:42:47|44035.89
03:42:48|44035.9
03:42:50|44035.9
03:42:51|44032.63
03:42:52|44032.63
03:42:53|44032.63
03:42:54|44032.63
03:42:55|44032.63
03:42:56|44032.63
03:42:57|44032.63
03:42:58|44032.63
03:42:59|44032.63
03:43:00|44032.64
03:43:02|44032.62
03:43:02|44032.61
03:43:04|44032.61
03:43:05|44032.61
03:43:06|44032.62
03:43:07|44032.62
03:43:08|44032.61
03:43:09|44032.61
03:43:10|44026.02
03:43:11|44026.02
03:43:12|44027.19
03:43:13|44027.19
03:43:14|44027.19
03:43:15|44027.19
03:43:17|44027.19
03:43:17|44027.19
03:43:19|44024.72
03:43:20|44024.72
03:43:21|44025.01
03:43:23|44027.37
03:43:23|44027.38
03:43:26|44037.52
03:43:26|44037.53
03:43:27|44037.53
03:43:28|44037.53
03:43:29|44037.53
03:43:30|44037.53
03:43:31|44038.59
03:43:33|44038.59
03:43:34|44037.53
03:43:35|44037.52
03:43:36|44037.52
03:43:38|44037.52
03:43:38|44037.52
03:43:40|44037.53
03:43:40|44037.53
03:43:41|44037.53
03:43:42|44037.53
03:43:44|44037.53
03:43:45|44037.52
03:43:46|44037.52
03:43:47|44042.45
03:43:48|44044.9
03:43:49|44044.9
03:43:50|44045.87
03:43:51|44045.88
03:43:52|44047.36
03:43:53|44048.42
03:43:54|44048.43
03:43:55|44048.43
03:43:56|44048.43
03:43:57|44048.42
03:43:58|44048.42
03:43:59|44048.43
03:44:00|44048.43
03:44:01|44049.97
03:44:02|44050.
03:44:03|44050.
03:44:04|44050.
03:44:05|44054.98
03:44:06|44054.99
03:44:08|44054.99
03:44:08|44055.14
03:44:09|44055.15
03:44:10|44055.15
03:44:11|44055.15
03:44:12|44055.14
03:44:14|44055.14
03:44:15|44055.15
03:44:16|44055.15
03:44:17|44055.15
03:44:18|44055.14
03:44:20|44055.14
03:44:21|44055.14
03:44:21|44055.14
03:44:24|44045.87
03:44:26|44044.96
03:44:27|44044.96
03:44:27|44044.96
03:44:29|44044.96
03:44:30|44045.15
03:44:31|44045.15
03:44:33|44045.15
03:44:33|44048.06
03:44:35|44048.06
03:44:36|44048.06
03:44:37|44048.06
03:44:37|44048.05
03:44:39|44048.05
03:44:40|44048.05
03:44:41|44048.06
03:44:42|44048.06
03:44:42|44048.68
03:44:43|44048.69
03:44:44|44048.69
03:44:45|44048.69
03:44:46|44049.7
03:44:48|44049.7
03:44:48|44049.69
03:44:49|44048.67
03:44:51|44048.05
03:44:52|44046.04
03:44:53|44046.04
03:44:54|44047.69
03:44:56|44049.51
03:44:56|44049.51
03:44:58|44050.47
03:44:59|44050.47
03:45:00|44050.48
03:45:00|44050.48
03:45:01|44051.98
03:45:02|44051.98
03:45:03|44051.98
03:45:04|44051.98
03:45:06|44052.15
03:45:07|44059.99
03:45:08|44060.26
03:45:10|44060.26
03:45:12|44060.47
03:45:13|44060.46
03:45:13|44060.46
03:45:15|44060.46
03:45:16|44060.47
03:45:16|44062.11
03:45:18|44062.11
03:45:19|44062.11
03:45:19|44062.11
03:45:21|44063.95
03:45:21|44064.07
03:45:23|44064.07
03:45:23|44064.07
03:45:26|44056.02
03:45:27|44058.01
03:45:29|44058.02
03:45:30|44058.02
03:45:32|44058.02
03:45:33|44058.02
03:45:33|44058.02
03:45:36|44060.14
03:45:36|44063.01
03:45:38|44063.89
03:45:38|44063.89
03:45:39|44063.01
03:45:40|44066.
03:45:41|44066.
03:45:42|44066.
03:45:43|44068.67
03:45:44|44068.67
03:45:45|44068.67
03:45:46|44068.67
03:45:48|44068.67
03:45:48|44068.67
03:45:49|44068.67
03:45:50|44068.67
03:45:51|44068.67
03:45:53|44068.67
03:45:53|44068.68
03:45:55|44068.68
03:45:55|44068.67
03:45:56|44068.67
03:45:58|44068.67
03:45:59|44068.67
03:45:59|44068.67
03:46:00|44068.67
03:46:02|44068.67
03:46:03|44068.67
03:46:04|44068.67
03:46:05|44068.67
03:46:07|44068.67
03:46:09|44068.65
03:46:10|44068.65
03:46:11|44068.65
03:46:12|44068.65
03:46:13|44068.65
03:46:14|44068.65
03:46:15|44068.65
03:46:16|44068.65
03:46:17|44068.65
03:46:18|44068.65
03:46:19|44068.66
03:46:20|44068.65
03:46:21|44068.65
03:46:22|44068.66
03:46:23|44068.66
03:46:24|44068.66
03:46:26|44068.67
03:46:27|44068.67
03:46:28|44042.1
03:46:29|44042.68
03:46:30|44046.04
03:46:31|44046.03
03:46:32|44046.03
03:46:33|44045.99
03:46:33|44045.23
03:46:35|44045.23
03:46:37|44043.23
03:46:37|44034.72
03:46:39|44030.3
03:46:39|44030.31
03:46:40|44028.81
03:46:42|44028.75
03:46:43|44028.75
03:46:44|44027.72
03:46:45|44027.72
03:46:46|44027.72
03:46:47|44027.72
03:46:48|44027.72
03:46:49|44027.73
03:46:51|44027.72
03:46:51|44027.71
03:46:52|44027.71
03:46:53|44027.71
03:46:54|44024.54
03:46:55|44020.4
03:46:56|44020.4
03:46:57|44020.4
03:46:59|44020.41
03:46:59|44020.41
03:47:00|44020.41
03:47:02|44020.41
03:47:03|44020.41
03:47:04|44020.4
03:47:05|44020.4
03:47:06|44020.4
03:47:07|44020.4
03:47:08|44000.4
03:47:09|44000.
03:47:10|44000.
03:47:11|44000.
03:47:12|44000.
03:47:13|44002.26
03:47:14|44004.51
03:47:15|44004.51
03:47:16|44004.51
03:47:18|44005.26
03:47:20|44005.26
03:47:20|44005.26
03:47:23|44005.26
03:47:23|44007.69
03:47:24|44007.69
03:47:26|44013.17
03:47:27|44014.81
03:47:28|44014.82
03:47:30|44014.82
03:47:32|44014.82
03:47:32|44014.82
03:47:33|44014.82
03:47:34|44014.82
03:47:35|44014.82
03:47:36|44014.82
03:47:37|44014.82
03:47:38|44014.82
03:47:40|44014.82
03:47:41|44014.82
03:47:42|44014.82
03:47:43|44014.82
03:47:44|44015.25
03:47:45|44016.51
03:47:46|44016.51
03:47:47|44016.52
03:47:48|44017.98
03:47:49|44020.
03:47:50|44020.
03:47:51|44020.
03:47:52|44020.
03:47:53|44022.67
03:47:54|44022.67
03:47:55|44023.63
03:47:56|44023.63
03:47:57|44023.62
03:47:58|44023.62
03:47:59|44023.63
03:48:00|44023.63
03:48:01|44023.63
03:48:02|44023.63
03:48:04|44027.28
03:48:05|44027.27
03:48:06|44027.27
03:48:07|44027.28
03:48:08|44027.28
03:48:09|44027.32
03:48:10|44029.14
03:48:11|44029.13
03:48:12|44029.14
03:48:13|44029.14
03:48:14|44029.14
03:48:15|44029.13
03:48:16|44029.13
03:48:17|44029.13
03:48:19|44029.13
03:48:19|44029.13
03:48:21|44029.11
03:48:22|44029.11
03:48:22|44029.11
03:48:24|44027.28
03:48:25|44027.28
03:48:27|44028.35
03:48:29|44028.35
03:48:30|44028.34
03:48:32|44028.34
03:48:33|44028.35
03:48:34|44028.35
03:48:35|44028.35
03:48:36|44028.35
03:48:37|44028.35
03:48:38|44028.35
03:48:39|44028.35
03:48:40|44028.34
03:48:41|44028.35
03:48:42|44028.34
03:48:43|44028.34
03:48:44|44028.34
03:48:45|44028.35
03:48:46|44028.35
03:48:47|44028.35
03:48:48|44028.34
03:48:49|44028.34
03:48:50|44028.35
03:48:51|44028.35
03:48:52|44028.34
03:48:53|44028.34
03:48:54|44028.34
03:48:55|44028.34
03:48:56|44028.35
03:48:57|44028.35
03:48:58|44028.35
03:48:59|44028.35
03:49:00|44028.35
03:49:01|44028.35
03:49:02|44028.35
03:49:03|44028.35
03:49:04|44028.35
03:49:06|44028.35
03:49:06|44028.35
03:49:07|44027.27
03:49:09|44027.27
03:49:10|44025.23
03:49:11|44025.23
03:49:12|44025.23
03:49:13|44025.23
03:49:14|44025.23
03:49:15|44025.23
03:49:16|44025.23
03:49:17|44025.23
03:49:18|44025.23
03:49:19|44025.23
03:49:20|44025.23
03:49:22|44025.23
03:49:23|44025.23
03:49:24|44025.23
03:49:25|44025.23
03:49:26|44025.23
03:49:27|44027.75
03:49:28|44027.72
03:49:30|44027.72
03:49:31|44027.72
03:49:31|44027.72
03:49:32|44027.72
03:49:34|44027.72
03:49:35|44026.92
03:49:36|44026.92
03:49:37|44026.91
03:49:38|44026.92
03:49:39|44026.91
03:49:40|44026.91
03:49:41|44026.91
03:49:42|44026.91
03:49:43|44026.91
03:49:44|44026.91
03:49:45|44026.91
03:49:46|44026.92
03:49:47|44028.8
03:49:48|44023.23
03:49:50|44019.6
03:49:50|44019.6
03:49:51|44019.6
03:49:52|44019.59
03:49:54|44019.59
03:49:54|44019.59
03:49:55|44019.59
03:49:56|44019.59
03:49:57|44019.6
03:49:58|44019.6
03:49:59|44019.59
03:50:01|44019.59
03:50:01|44023.4
03:50:02|44025.96
03:50:05|44025.96
03:50:05|44025.96
03:50:07|44025.96
03:50:07|44025.96
03:50:09|44025.96
03:50:09|44025.96
03:50:10|44025.96
03:50:11|44025.96
03:50:13|44025.96
03:50:13|44025.96
03:50:14|44025.96
03:50:15|44025.96
03:50:17|44025.96
03:50:18|44025.96
03:50:19|44025.96
03:50:20|44025.97
03:50:21|44025.46
03:50:21|44025.46
03:50:23|44025.46
03:50:24|44025.46
03:50:24|44025.46
03:50:26|44025.46
03:50:26|44025.46
03:50:29|44025.46
03:50:30|44025.46
03:50:31|44025.46
03:50:32|44025.46
03:50:33|44025.46
03:50:35|44025.46
03:50:36|44025.47
03:50:37|44025.46
03:50:38|44024.63
03:50:39|44024.63
03:50:41|44024.63
03:50:41|44024.63
03:50:42|44024.62
03:50:44|44024.62
03:50:46|44024.63
03:50:47|44024.62
03:50:47|44024.62
03:50:49|44024.62
03:50:50|44024.63
03:50:50|44024.63
03:50:52|44024.62
03:50:52|44024.62
03:50:54|44024.62
03:50:55|44024.62
03:50:56|44024.62
03:50:57|44024.63
03:50:58|44024.62
03:50:59|44024.62
03:51:00|44024.62
03:51:01|44024.62
03:51:02|44024.63
03:51:03|44024.62
03:51:04|44024.62
03:51:05|44024.62
03:51:06|44024.62
03:51:07|44024.62
03:51:09|44024.62
03:51:11|44024.62
03:51:11|44024.62
03:51:13|44024.62
03:51:13|44024.62
03:51:14|44024.62
03:51:16|44024.62
03:51:18|44024.62
03:51:19|44025.07
03:51:20|44025.06
03:51:21|44025.06
03:51:22|44025.06
03:51:23|44025.06
03:51:25|44025.06
03:51:26|44025.06
03:51:28|44025.06
03:51:29|44025.06
03:51:29|44025.06
03:51:32|44025.06
03:51:33|44025.06
03:51:35|44025.06
03:51:37|44025.06
03:51:37|44025.06
03:51:38|44025.06
03:51:39|44024.62
03:51:41|44024.62
03:51:42|44024.62
03:51:43|44024.62
03:51:44|44024.62
03:51:45|44024.62
03:51:47|44024.62
03:51:47|44024.62
03:51:48|44024.59
03:51:50|44024.59
03:51:50|44024.59
03:51:51|44019.6
03:51:53|44019.6
03:51:53|44019.6
03:51:54|44019.61
03:51:55|44019.61
03:51:56|44019.61
03:51:58|44019.6
03:51:59|44019.6
03:52:00|44019.6
03:52:01|44018.52
03:52:02|44018.52
03:52:03|44018.51
03:52:04|44018.49
03:52:05|44018.49
03:52:06|44018.49
03:52:07|44014.82
03:52:08|44014.82
03:52:10|44014.82
03:52:11|44014.83
03:52:13|44014.83
03:52:14|44014.82
03:52:15|44014.82
03:52:16|44014.82
03:52:17|44014.81
03:52:18|44014.81
03:52:19|44014.81
03:52:20|44014.81
03:52:21|44014.81
03:52:21|44014.81
03:52:22|44014.81
03:52:23|44014.81
03:52:25|44014.81
03:52:25|44012.17
03:52:27|44012.17
03:52:28|44012.17
03:52:29|44012.17
03:52:30|44012.17
03:52:32|44013.97
03:52:33|44013.97
03:52:34|44013.97
03:52:36|44013.97
03:52:38|44013.97
03:52:38|43997.4
03:52:40|43991.65
03:52:42|43991.64
03:52:43|43995.11
03:52:43|43995.11
03:52:45|43995.12
03:52:46|43995.12
03:52:47|43995.12
03:52:49|43995.12
03:52:50|43995.12
03:52:51|43995.11
03:52:51|43995.11
03:52:52|43995.11
03:52:53|43995.11
03:52:54|43995.11
03:52:56|43994.93
03:52:56|43994.94
03:52:57|43994.3
03:52:58|43994.3
03:53:00|43994.31
03:53:02|43994.31
03:53:03|43994.31
03:53:04|43988.19
03:53:05|43991.51
03:53:06|43991.51
03:53:07|43991.51
03:53:08|43991.52
03:53:10|43991.52
03:53:11|43991.52
03:53:12|43991.52
03:53:13|43991.52
03:53:15|43988.23
03:53:16|43988.21
03:53:17|43987.55
03:53:18|43987.47
03:53:19|43987.47
03:53:20|43987.47
03:53:22|43987.47
03:53:23|43987.47
03:53:24|43987.47
03:53:24|43987.47
03:53:26|43988.91
03:53:27|43994.49
03:53:28|43999.34
03:53:29|44000.
03:53:31|43995.02
03:53:32|43992.37
03:53:34|43992.37
03:53:34|43992.37
03:53:35|43992.36
03:53:36|43992.36
03:53:37|43992.36
03:53:38|43992.37
03:53:39|43992.37
03:53:40|43992.37
03:53:41|43992.37
03:53:42|43994.39
03:53:43|43994.39
03:53:44|43993.47
03:53:46|43993.47
03:53:47|43996.52
03:53:48|43996.52
03:53:49|43996.53
03:53:50|43996.52
03:53:51|43996.52
03:53:52|43996.52
03:53:53|43996.52
03:53:54|43996.53
03:53:55|43996.52
03:53:56|43996.52
03:53:57|43995.35
03:53:58|43995.35
03:53:59|43995.35
03:54:00|43993.63
03:54:01|43992.83
03:54:02|43992.83
03:54:03|43992.83
03:54:04|43992.53
03:54:05|43992.53
03:54:07|43992.5
03:54:07|43992.5
03:54:09|43992.5
03:54:10|43992.37
03:54:11|43992.26
03:54:12|43993.89
03:54:13|43993.88
03:54:15|43993.89
03:54:16|43993.86
03:54:17|43993.87
03:54:18|43993.87
03:54:19|43993.86
03:54:19|43993.86
03:54:21|43993.86
03:54:22|43993.86
03:54:24|43993.86
03:54:25|43993.55
03:54:25|43993.55
03:54:27|43993.55
03:54:28|43993.29
03:54:29|43993.14
03:54:30|43992.54
03:54:30|43992.54
03:54:32|43992.54
03:54:34|43992.54
03:54:34|43992.2
03:54:36|43992.19
03:54:38|43992.19
03:54:38|43992.2
03:54:39|43992.2
03:54:41|43992.18
03:54:41|43992.18
03:54:43|43992.18
03:54:43|43992.
03:54:45|43992.01
03:54:46|43991.16
03:54:47|43990.38
03:54:48|43990.38
03:54:48|43990.38
03:54:50|43990.38
03:54:50|43990.37
03:54:53|43990.
03:54:53|43990.
03:54:54|43989.98
03:54:56|43988.87
03:54:57|43988.85
03:54:58|43988.79
03:54:59|43988.79
03:55:00|43988.87
03:55:01|43988.87
03:55:02|43988.87
03:55:03|43988.87
03:55:04|43989.8
03:55:05|43989.8
03:55:07|43988.21
03:55:07|43988.2
03:55:09|43988.13
03:55:09|43988.13
03:55:11|43986.4
03:55:12|43984.25
03:55:13|43984.01
03:55:14|43984.01
03:55:14|43983.24
03:55:16|43982.47
03:55:18|43982.47
03:55:18|43982.47
03:55:20|43982.47
03:55:22|43981.4
03:55:22|43981.11
03:55:23|43981.11
03:55:25|43981.11
03:55:25|43981.11
03:55:26|43981.11
03:55:28|43981.11
03:55:28|43981.11
03:55:29|43981.11
03:55:30|43981.11
03:55:31|43981.11
03:55:32|43983.83
03:55:34|43990.05
03:55:35|43991.43
03:55:38|43993.13
03:55:39|43993.14
03:55:40|43993.14
03:55:42|43993.13
03:55:43|43993.13
03:55:44|43993.13
03:55:46|43989.23
03:55:47|43989.23
03:55:48|43989.23
03:55:49|43989.23
03:55:50|43989.23
03:55:51|43989.23
03:55:52|43989.23
03:55:52|43989.23
03:55:53|43989.23
03:55:56|43991.35
03:55:56|43994.65
03:55:57|43994.65
03:55:58|43994.65
03:55:59|43994.65
03:56:00|43994.92
03:56:01|43994.92
03:56:03|43994.92
03:56:03|43994.92
03:56:05|43994.92
03:56:06|43994.92
03:56:07|43994.92
03:56:08|43994.92
03:56:08|43994.92
03:56:10|43994.94
03:56:11|43994.94
03:56:12|43994.94
03:56:13|43994.93
03:56:14|43994.93
03:56:15|43994.94
03:56:16|43994.63
03:56:17|43994.63
03:56:19|43993.66
03:56:19|43993.66
03:56:20|43993.66
03:56:22|43993.66
03:56:22|43993.67
03:56:24|43993.67
03:56:25|43994.65
03:56:25|43994.61
03:56:28|43994.93
03:56:28|43994.93
03:56:30|43994.93
03:56:31|43994.93
03:56:32|43994.93
03:56:32|43994.93
03:56:33|43994.93
03:56:35|43994.93
03:56:37|43994.93
03:56:38|43994.93
03:56:39|43994.93
03:56:39|43994.93
03:56:40|43994.94
03:56:42|43994.94
03:56:43|43994.93
03:56:44|43994.93
03:56:45|43994.93
03:56:46|43994.93
03:56:47|43994.93
03:56:48|43994.93
03:56:50|43994.93
03:56:50|43994.93
03:56:52|43994.94
03:56:53|43994.94
03:56:54|43994.94
03:56:55|43994.94
03:56:56|43994.94
03:56:57|43994.94
03:56:58|43994.94
03:56:59|43994.94
03:57:00|43994.94
03:57:01|43994.94
03:57:02|43994.93
03:57:03|43994.93
03:57:04|43994.93
03:57:06|43994.93
03:57:07|43994.91
03:57:07|43994.03
03:57:10|43994.04
03:57:11|43994.04
03:57:12|43994.04
03:57:13|43994.92
03:57:14|43994.92
03:57:16|43994.92
03:57:17|43994.92
03:57:18|43994.92
03:57:19|43994.92
03:57:19|43994.92
03:57:21|43994.92
03:57:22|43994.92
03:57:23|43994.92
03:57:24|43994.92
03:57:25|43994.94
03:57:26|43994.94
03:57:28|43994.94
03:57:29|43994.94
03:57:29|43994.94
03:57:30|43994.93
03:57:31|43994.94
03:57:32|43994.94
03:57:33|43994.94
03:57:34|43995.01
03:57:36|43995.01
03:57:37|43995.01
03:57:38|43999.12
03:57:39|43999.12
03:57:40|43999.12
03:57:41|43999.11
03:57:43|43999.11
03:57:43|43999.11
03:57:45|43999.11
03:57:45|43999.11
03:57:46|43999.11
03:57:47|43999.11
03:57:48|43999.11
03:57:50|43999.12
03:57:50|43999.12
03:57:51|43999.12
03:57:52|43999.12
03:57:53|43999.12
03:57:54|43999.12
03:57:55|43999.12
03:57:56|43999.12
03:57:57|43999.12
03:57:58|43999.11
03:57:59|43999.11
03:58:01|43999.11
03:58:01|43999.12
03:58:03|43999.12
03:58:04|43999.12
03:58:04|43999.12
03:58:07|43999.12
03:58:08|43999.11
03:58:09|43999.11
03:58:10|43999.11
03:58:11|43999.12
03:58:12|43999.12
03:58:14|43999.12
03:58:14|43999.11
03:58:17|43999.11
03:58:18|43999.12
03:58:19|43999.11
03:58:19|43999.11
03:58:20|43999.11
03:58:23|43999.11
03:58:23|43999.11
03:58:24|43999.12
03:58:26|43999.11
03:58:26|43999.11
03:58:28|43999.11
03:58:28|43999.12
03:58:29|43999.12
03:58:30|43999.11
03:58:31|43999.11
03:58:33|43999.11
03:58:34|43999.12
03:58:35|43999.12
03:58:36|43999.12
03:58:37|43999.12
03:58:39|43999.11
03:58:41|43999.11
03:58:41|43999.12
03:58:42|43999.11
03:58:43|43999.11
03:58:45|43999.11
03:58:47|43999.11
03:58:47|43999.12
03:58:48|43999.12
03:58:49|43999.12
03:58:51|43999.12
03:58:52|43999.12
03:58:52|43999.12
03:58:54|43999.12
03:58:54|43999.12
03:58:55|43999.12
03:58:56|43999.12
03:58:58|43999.12
03:58:58|43999.12
03:59:00|43999.12
03:59:00|43999.12
03:59:02|43999.12
03:59:02|43999.12
03:59:04|43999.12
03:59:04|43999.12
03:59:05|43999.12
03:59:06|43999.11
03:59:07|43999.11
03:59:09|43999.12
03:59:10|43999.12
03:59:10|43999.12
03:59:12|43999.12
03:59:13|44003.43
03:59:13|44007.83
03:59:14|44007.83
03:59:16|44009.92
03:59:16|44018.82
03:59:18|44018.83
03:59:20|44018.79
03:59:20|44018.79
03:59:22|44016.99
03:59:24|44016.99
03:59:24|44015.67
03:59:25|44013.75
03:59:27|44003.08
03:59:28|44003.08
03:59:28|44003.07
03:59:30|44003.07
03:59:31|44003.08
03:59:32|44003.08
03:59:33|44003.08
03:59:34|44003.08
03:59:35|44003.08
03:59:36|44003.26
03:59:38|44003.26
03:59:39|44003.26
03:59:40|44003.26
03:59:42|44003.07
03:59:42|44002.62
03:59:44|44002.62
03:59:45|44002.62
03:59:46|44002.61
03:59:47|44002.61
03:59:47|44002.61
03:59:49|44002.61
03:59:50|44002.61
03:59:51|44002.62
03:59:52|44002.62
03:59:53|44002.62
03:59:54|44002.62
03:59:55|44002.61
03:59:56|44002.62
03:59:57|44002.62
03:59:58|44002.62
03:59:59|44002.62
04:00:00|44002.62
04:00:02|44002.62
04:00:02|44002.62
04:00:04|44002.62
04:00:05|44002.62
04:00:06|44002.62
04:00:07|44002.62
04:00:08|44002.62
04:00:09|44002.62
04:00:10|44002.62
04:00:12|44002.62
04:00:13|44002.61
04:00:14|44002.61
04:00:14|44002.61
04:00:16|44002.62
04:00:18|44002.61
04:00:18|44002.61
04:00:19|44002.62
04:00:20|44002.61
04:00:21|44002.62
04:00:22|44002.61
04:00:23|44002.61
04:00:24|44002.61
04:00:25|44002.61
04:00:27|44002.61
04:00:28|44002.61
04:00:29|44002.61
04:00:30|44002.61
04:00:31|44002.61
04:00:33|44002.61
04:00:33|44002.61
04:00:34|44002.61
04:00:35|44002.62
04:00:36|44002.62
04:00:37|44002.62
04:00:39|44002.61
04:00:41|44002.62
04:00:43|44002.61
04:00:44|44002.61
04:00:47|43991.44
04:00:48|43989.55
04:00:49|43983.77
04:00:51|43983.76
04:00:52|43983.77
04:00:53|43983.76
04:00:54|43983.76
04:00:55|43983.76
04:00:57|43983.25
04:00:58|43983.25
04:00:59|43983.25
04:01:00|43982.63
04:01:01|43980.4
04:01:02|43980.39
04:01:03|43980.
04:01:04|43980.
04:01:06|43979.6
04:01:07|43979.6
04:01:08|43979.6
04:01:09|43979.6
04:01:10|43979.6
04:01:11|43979.59
04:01:13|43978.33
04:01:13|43977.58
04:01:15|43977.59
04:01:15|43977.59
04:01:16|43977.58
04:01:18|43977.52
04:01:20|43977.52
04:01:20|43977.52
04:01:21|43977.52
04:01:23|43977.07
04:01:24|43977.07
04:01:25|43977.07
04:01:26|43976.54
04:01:27|43976.18
04:01:28|43975.8
04:01:29|43975.81
04:01:30|43975.81
04:01:31|43975.52
04:01:32|43975.51
04:01:33|43975.52
04:01:34|43975.51
04:01:35|43975.51
04:01:36|43975.51
04:01:37|43973.69
04:01:38|43973.69
04:01:39|43978.09
04:01:41|43981.75
04:01:43|43981.75
04:01:44|43982.21
04:01:46|43982.29
04:01:46|43982.29
04:01:48|43983.77
04:01:50|43983.4
04:01:51|43983.77
04:01:52|43983.76
04:01:54|43983.41
04:01:54|43983.41
04:01:56|43983.42
04:01:57|43983.42
04:01:58|43983.42
04:01:59|43983.41
04:02:01|43983.42
04:02:01|43983.41
04:02:02|43983.41
04:02:04|43983.41
04:02:04|43983.41
04:02:05|43983.41
04:02:07|43983.41
04:02:07|43983.41
04:02:08|43983.41
04:02:09|43983.41
04:02:10|43983.42
04:02:12|43983.42
04:02:12|43983.41
04:02:14|43983.41
04:02:15|43983.41
04:02:15|43983.41
04:02:17|43983.42
04:02:18|43991.83
04:02:20|43991.83
04:02:20|43992.64
04:02:22|43995.28
04:02:22|43995.28
04:02:24|43995.29
04:02:25|43995.28
04:02:25|43995.28
04:02:27|43995.28
04:02:28|43995.28
04:02:28|43995.28
04:02:29|43995.28
04:02:31|43995.28
04:02:32|43995.28
04:02:33|43995.28
04:02:34|43995.29
04:02:35|43995.29
04:02:36|43995.29
04:02:37|43995.29
04:02:39|43995.29
04:02:39|43995.28
04:02:41|43995.29
04:02:42|43995.29
04:02:44|43995.29
04:02:46|43995.29
04:02:47|43995.29
04:02:47|43995.29
04:02:48|43995.29
04:02:50|43995.29
04:02:52|43995.29
04:02:52|43995.29
04:02:53|43995.29
04:02:56|43995.29
04:02:56|43995.29
04:02:58|43995.28
04:02:59|43995.29
04:03:00|43995.28
04:03:01|43995.28
04:03:02|43995.28
04:03:03|43995.28
04:03:04|43995.29
04:03:05|43995.29
04:03:07|43995.28
04:03:08|43995.28
04:03:09|43995.29
04:03:10|43995.29
04:03:11|43995.29
04:03:13|43995.29
04:03:14|43995.28
04:03:15|43995.28
04:03:16|43995.28
04:03:17|43995.28
04:03:18|43995.28
04:03:19|43995.28
04:03:20|43995.28
04:03:21|43995.26
04:03:22|43995.27
04:03:23|43995.26
04:03:24|43995.24
04:03:25|43995.
04:03:27|43995.
04:03:28|43994.98
04:03:29|43994.98
04:03:30|43994.98
04:03:31|43994.51
04:03:32|43994.51
04:03:33|43994.52
04:03:34|43994.52
04:03:35|43994.51
04:03:36|43994.51
04:03:37|43994.51
04:03:38|43994.51
04:03:39|43994.51
04:03:39|43994.51
04:03:41|43994.51
04:03:43|43985.94
04:03:45|43985.95
04:03:46|43983.41
04:03:48|43981.65
04:03:49|43981.64
04:03:50|43981.64
04:03:51|43981.64
04:03:53|43981.64
04:03:53|43981.64
04:03:54|43981.62
04:03:55|43981.62
04:03:57|43981.62
04:03:58|43981.64
04:03:59|43987.02
04:03:59|43987.02
04:04:00|43987.02
04:04:02|43987.03
04:04:03|43987.03
04:04:04|43987.02
04:04:05|43987.02
04:04:05|43987.
04:04:08|43987.
04:04:09|43979.89
04:04:11|43982.16
04:04:12|43982.16
04:04:14|43982.16
04:04:14|43982.16
04:04:15|43982.16
04:04:16|43983.65
04:04:18|43983.65
04:04:20|43983.65
04:04:20|43983.65
04:04:22|43983.65
04:04:23|43983.65
04:04:24|43983.65
04:04:24|43983.65
04:04:26|43983.65
04:04:26|43983.65
04:04:28|43983.65
04:04:29|43983.66
04:04:30|43983.65
04:04:31|43983.65
04:04:33|43983.63
04:04:34|43983.63
04:04:34|43983.63
04:04:36|43983.63
04:04:36|43983.63
04:04:37|43983.63
04:04:38|43983.63
04:04:40|43982.77
04:04:41|43982.77
04:04:42|43982.77
04:04:44|43982.77
04:04:46|43982.77
04:04:47|43983.66
04:04:49|43985.37
04:04:49|43985.37
04:04:51|43985.37
04:04:52|43985.37
04:04:53|43985.37
04:04:54|43985.37
04:04:55|43985.
04:04:57|43985.
04:04:58|43985.
04:04:59|43985.
04:05:00|43985.
04:05:00|43985.
04:05:01|43985.
04:05:02|43984.99
04:05:04|43984.99
04:05:06|43984.94
04:05:07|43984.94
04:05:09|43984.94
04:05:10|43984.95
04:05:11|43984.95
04:05:12|43985.
04:05:13|43985.
04:05:14|43985.
04:05:15|43985.
04:05:16|43987.04
04:05:17|43987.04
04:05:18|43992.62
04:05:19|43992.64
04:05:20|43992.64
04:05:21|43994.23
04:05:22|43994.23
04:05:23|43994.23
04:05:24|43994.24
04:05:25|43994.24
04:05:26|43994.24
04:05:28|43994.24
04:05:29|43994.24
04:05:29|43994.24
04:05:30|43994.23
04:05:31|43994.24
04:05:33|43994.24
04:05:34|43994.24
04:05:35|43995.28
04:05:36|43995.28
04:05:37|43997.
04:05:38|43997.
04:05:39|43997.01
04:05:39|43997.01
04:05:40|43997.01
04:05:42|43997.01
04:05:44|43997.01
04:05:44|43997.01
04:05:45|43997.01
04:05:47|43997.
04:05:49|43997.
04:05:51|43997.
04:05:52|43997.01
04:05:54|43997.01
04:05:55|43997.01
04:05:56|43997.01
04:05:58|43997.
04:05:58|43997.
04:06:00|43997.
04:06:00|43997.
04:06:02|43997.
04:06:03|43997.
04:06:05|43997.
04:06:06|43991.76
04:06:07|43990.95
04:06:08|43990.95
04:06:09|43990.95
04:06:10|43990.95
04:06:12|43990.94
04:06:13|43990.94
04:06:14|43990.94
04:06:15|43990.94
04:06:16|43990.94
04:06:16|43990.94
04:06:22|43990.94
04:06:23|43990.95
04:06:24|43990.95
04:06:25|43990.95
04:06:26|43990.95
04:06:27|43990.95
04:06:28|43990.95
04:06:30|43990.94
04:06:30|43990.94
04:06:32|43990.95
04:06:32|43990.95
04:06:33|43990.95
04:06:34|43990.95
04:06:36|43990.95
04:06:37|43988.43
04:06:38|43988.43
04:06:39|43988.43
04:06:40|43988.43
04:06:41|43988.42
04:06:42|43988.42
04:06:44|43988.42
04:06:45|43988.42
04:06:46|43988.42
04:06:48|43988.42
04:06:48|43988.42
04:06:50|43988.42
04:06:51|43988.42
04:06:52|43988.42
04:06:53|43988.42
04:06:54|43988.43
04:06:55|43988.43
04:06:56|43988.43
04:06:58|43988.43
04:06:59|43988.42
04:07:00|43988.41
04:07:01|43988.41
04:07:02|43987.51
04:07:04|43986.02
04:07:04|43982.03
04:07:05|43982.03
04:07:07|43982.03
04:07:09|43982.04
04:07:10|43982.22
04:07:10|43982.22
04:07:11|43984.21
04:07:12|43984.2
04:07:14|43984.2
04:07:15|43984.21
04:07:16|43984.21
04:07:17|43984.21
04:07:18|43984.2
04:07:19|43984.2
04:07:20|43984.21
04:07:21|43986.38
04:07:23|43986.38
04:07:24|43986.38
04:07:25|43986.38
04:07:26|43986.38
04:07:27|43986.38
04:07:28|43986.38
04:07:29|43986.39
04:07:31|43986.39
04:07:31|43986.39
04:07:32|43986.38
04:07:33|43986.38
04:07:35|43986.38
04:07:36|43986.38
04:07:37|43986.39
04:07:38|43986.39
04:07:39|43986.39
04:07:40|43986.38
04:07:41|43986.38
04:07:42|43986.38
04:07:43|43986.38
04:07:44|43986.38
04:07:45|43986.38
04:07:47|43986.38
04:07:49|43986.37
04:07:50|43986.37
04:07:52|43986.37
04:07:52|43986.37
04:07:53|43986.38
04:07:54|43986.38
04:07:55|43986.38
04:07:56|43986.37
04:07:57|43986.38
04:07:58|43986.38
04:07:59|43986.38
04:08:00|43986.38
04:08:01|43986.38
04:08:03|43986.19
04:08:04|43986.19
04:08:05|43984.56
04:08:06|43984.55
04:08:07|43984.55
04:08:09|43984.55
04:08:10|43984.55
04:08:11|43984.55
04:08:12|43981.64
04:08:14|43981.64
04:08:15|43981.63
04:08:16|43981.63
04:08:17|43981.63
04:08:18|43981.63
04:08:19|43981.63
04:08:20|43981.63
04:08:21|43981.63
04:08:22|43981.63
04:08:23|43981.63
04:08:24|43981.63
04:08:25|43981.63
04:08:26|43981.63
04:08:27|43981.63
04:08:28|43981.63
04:08:30|43981.63
04:08:31|43981.62
04:08:31|43981.62
04:08:33|43981.62
04:08:34|43981.62
04:08:35|43981.62
04:08:36|43981.62
04:08:37|43981.62
04:08:38|43981.62
04:08:39|43981.62
04:08:40|43981.63
04:08:41|43981.63
04:08:43|43981.63
04:08:43|43981.63
04:08:45|43981.62
04:08:46|43978.15
04:08:47|43975.28
04:08:47|43975.28
04:08:48|43975.29
04:08:49|43975.29
04:08:51|43975.26
04:08:52|43973.77
04:08:53|43973.76
04:08:54|43973.76
04:08:55|43971.35
04:08:56|43971.01
04:08:57|43970.63
04:08:58|43967.34
04:08:59|43967.34
04:09:00|43967.04
04:09:01|43966.34
04:09:02|43965.99
04:09:03|43966.
04:09:05|43965.99
04:09:06|43965.99
04:09:07|43965.99
04:09:08|43965.99
04:09:09|43965.99
04:09:11|43965.99
04:09:12|43962.34
04:09:14|43957.99
04:09:15|43957.62
04:09:16|43955.98
04:09:17|43955.
04:09:18|43955.
04:09:19|43951.
04:09:20|43951.01
04:09:21|43950.
04:09:22|43946.25
04:09:23|43944.21
04:09:23|43948.48
04:09:25|43948.48
04:09:26|43948.49
04:09:27|43948.48
04:09:28|43948.48
04:09:29|43948.49
04:09:30|43948.49
04:09:31|43952.61
04:09:32|43948.93
04:09:34|43948.93
04:09:35|43948.92
04:09:36|43948.92
04:09:37|43948.91
04:09:39|43948.89
04:09:40|43948.89
04:09:40|43948.89
04:09:42|43948.89
04:09:43|43948.9
04:09:43|43949.61
04:09:44|43949.61
04:09:45|43952.07
04:09:46|43952.07
04:09:49|43953.75
04:09:50|43953.86
04:09:52|43953.86
04:09:52|43953.87
04:09:53|43953.87
04:09:55|43953.87
04:09:56|43953.87
04:09:56|43953.88
04:09:58|43957.27
04:09:58|43957.27
04:10:01|43957.28
04:10:02|43957.28
04:10:02|43957.28
04:10:04|43957.27
04:10:04|43957.28
04:10:05|43957.28
04:10:07|43957.27
04:10:08|43957.27
04:10:09|43957.27
04:10:11|43957.28
04:10:11|43957.28
04:10:12|43957.28
04:10:13|43957.27
04:10:14|43957.27
04:10:15|43957.28
04:10:17|43957.28
04:10:18|43957.28
04:10:19|43957.28
04:10:20|43957.28
04:10:21|43957.27
04:10:22|43957.27
04:10:23|43957.28
04:10:24|43957.28
04:10:25|43957.28
04:10:26|43957.28
04:10:27|43957.28
04:10:29|43957.28
04:10:29|43957.27
04:10:30|43957.27
04:10:31|43957.27
04:10:32|43957.27
04:10:33|43957.27
04:10:34|43957.27
04:10:36|43957.27
04:10:36|43957.27
04:10:37|43957.27
04:10:38|43957.27
04:10:40|43957.27
04:10:40|43957.27
04:10:42|43957.28
04:10:43|43957.23
04:10:43|43957.23
04:10:45|43957.23
04:10:45|43956.92
04:10:47|43956.93
04:10:48|43956.93
04:10:50|43956.93
04:10:50|43956.93
04:10:51|43956.93
04:10:52|43956.92
04:10:55|43956.92
04:10:56|43956.89
04:10:56|43956.85
04:10:58|43956.83
04:10:58|43956.83
04:10:59|43955.35
04:11:01|43955.35
04:11:02|43955.35
04:11:03|43955.35
04:11:04|43955.35
04:11:05|43955.35
04:11:06|43955.32
04:11:07|43955.33
04:11:08|43955.33
04:11:09|43955.33
04:11:10|43953.88
04:11:11|43953.88
04:11:13|43950.
04:11:14|43950.
04:11:15|43950.01
04:11:16|43950.01
04:11:17|43950.01
04:11:18|43950.
04:11:19|43950.
04:11:20|43950.
04:11:21|43950.
04:11:22|43950.
04:11:23|43950.01
04:11:24|43950.
04:11:26|43950.
04:11:28|43950.
04:11:28|43950.
04:11:29|43950.
04:11:31|43950.01
04:11:33|43950.
04:11:34|43950.
04:11:36|43949.99
04:11:37|43949.99
04:11:38|43949.98
04:11:39|43949.03
04:11:40|43949.03
04:11:41|43949.02
04:11:42|43949.02
04:11:43|43949.02
04:11:45|43949.02
04:11:47|43949.02
04:11:48|43949.03
04:11:49|43949.03
04:11:50|43949.03
04:11:50|43949.03
04:11:52|43949.03
04:11:52|43949.03
04:11:54|43949.03
04:11:56|43949.03
04:11:56|43949.02
04:11:58|43949.02
04:11:59|43949.02
04:12:00|43949.02
04:12:01|43949.02
04:12:02|43949.02
04:12:03|43949.02
04:12:04|43949.02
04:12:05|43949.02
04:12:06|43949.02
04:12:07|43949.01
04:12:08|43949.01
04:12:09|43949.01
04:12:11|43955.34
04:12:12|43955.34
04:12:12|43957.27
04:12:14|43957.28
04:12:15|43957.28
04:12:16|43960.51
04:12:17|43960.51
04:12:18|43960.52
04:12:19|43961.82
04:12:20|43961.82
04:12:21|43961.65
04:12:22|43961.65
04:12:23|43961.65
04:12:24|43961.64
04:12:25|43961.64
04:12:26|43960.94
04:12:27|43960.94
04:12:28|43960.93
04:12:29|43960.93
04:12:30|43960.93
04:12:31|43960.93
04:12:32|43964.4
04:12:34|43966.6
04:12:36|43966.8
04:12:37|43966.8
04:12:37|43966.8
04:12:38|43966.8
04:12:39|43966.8
04:12:40|43966.8
04:12:41|43967.72
04:12:43|43962.86
04:12:43|43962.86
04:12:44|43962.86
04:12:46|43962.86
04:12:47|43962.85
04:12:48|43962.85
04:12:49|43962.85
04:12:50|43962.85
04:12:51|43953.04
04:12:52|43953.04
04:12:54|43953.04
04:12:54|43956.86
04:12:55|43956.86
04:12:56|43956.86
04:12:57|43954.73
04:12:59|43955.83
04:12:59|43955.82
04:13:00|43955.05
04:13:01|43955.05
04:13:02|43955.05
04:13:03|43955.03
04:13:04|43954.14
04:13:06|43954.14
04:13:08|43953.86
04:13:08|43953.86
04:13:10|43953.86
04:13:10|43953.85
04:13:11|43953.03
04:13:13|43953.03
04:13:14|43953.03
04:13:15|43953.03
04:13:15|43953.03
04:13:17|43953.03
04:13:18|43943.83
04:13:19|43945.66
04:13:21|43944.45
04:13:21|43944.44
04:13:22|43944.45
04:13:23|43945.4
04:13:25|43945.41
04:13:25|43946.55
04:13:26|43945.65
04:13:27|43945.65
04:13:28|43945.65
04:13:29|43945.65
04:13:30|43945.65
04:13:32|43945.65
04:13:32|43945.65
04:13:33|43945.65
04:13:35|43945.64
04:13:35|43938.96
04:13:36|43940.19
04:13:37|43940.19
04:13:38|43945.29
04:13:39|43945.27
04:13:41|43939.66
04:13:42|43941.82
04:13:43|43939.82
04:13:44|43939.82
04:13:45|43939.82
04:13:46|43941.84
04:13:47|43941.68
04:13:48|43941.68
04:13:49|43941.68
04:13:50|43941.68
04:13:51|43941.68
04:13:53|43950.16
04:13:54|43950.16
04:13:55|43952.69
04:13:57|43952.7
04:13:58|43952.97
04:13:58|43954.22
04:14:00|43954.22
04:14:00|43954.22
04:14:02|43952.69
04:14:04|43951.92
04:14:05|43951.19
04:14:07|43951.2
04:14:07|43951.2
04:14:08|43951.19
04:14:11|43951.2
04:14:11|43951.19
04:14:13|43951.19
04:14:14|43951.2
04:14:16|43941.88
04:14:16|43941.87
04:14:17|43941.87
04:14:18|43941.88
04:14:20|43941.87
04:14:20|43941.87
04:14:21|43945.84
04:14:22|43945.84
04:14:24|43945.81
04:14:25|43945.81
04:14:26|43945.81
04:14:27|43944.2
04:14:29|43944.19
04:14:29|43944.19
04:14:30|43944.19
04:14:33|43945.07
04:14:34|43945.07
04:14:35|43946.28
04:14:36|43946.28
04:14:37|43946.28
04:14:39|43946.3
04:14:39|43947.23
04:14:40|43947.23
04:14:42|43947.23
04:14:44|43947.23
04:14:44|43946.91
04:14:45|43946.91
04:14:48|43946.91
04:14:48|43946.91
04:14:49|43948.63
04:14:50|43952.69
04:14:51|43959.77
04:14:53|43959.77
04:14:54|43959.77
04:14:55|43959.77
04:14:57|43959.78
04:14:57|43959.77
04:14:59|43959.78
04:15:00|43959.78
04:15:00|43959.77
04:15:03|43959.77
04:15:03|43959.77
04:15:04|43959.77
04:15:05|43959.78
04:15:07|43959.77
04:15:08|43959.77
04:15:09|43959.76
04:15:10|43959.75
04:15:11|43959.75
04:15:13|43959.75
04:15:13|43959.75
04:15:14|43959.75
04:15:15|43959.76
04:15:16|43956.23
04:15:17|43949.49
04:15:18|43949.49
04:15:20|43949.49
04:15:22|43949.49
04:15:23|43951.38
04:15:24|43951.38
04:15:26|43950.18
04:15:27|43950.18
04:15:28|43949.48
04:15:29|43949.48
04:15:30|43949.48
04:15:31|43949.48
04:15:32|43949.48
04:15:33|43949.48
04:15:34|43949.48
04:15:35|43949.48
04:15:36|43949.48
04:15:37|43949.48
04:15:38|43949.48
04:15:39|43949.48
04:15:41|43949.49
04:15:41|43946.
04:15:42|43942.13
04:15:43|43939.79
04:15:44|43939.79
04:15:45|43939.79
04:15:46|43938.53
04:15:47|43938.53
04:15:48|43938.53
04:15:49|43938.51
04:15:50|43938.51
04:15:51|43938.51
04:15:52|43938.48
04:15:54|43938.01
04:15:55|43938.01
04:15:56|43938.01
04:15:58|43937.21
04:15:58|43937.21
04:16:00|43937.
04:16:01|43937.
04:16:03|43937.
04:16:03|43937.
04:16:05|43936.73
04:16:07|43936.73
04:16:07|43936.73
04:16:09|43936.73
04:16:11|43936.73
04:16:12|43936.72
04:16:13|43936.56
04:16:14|43936.56
04:16:15|43936.56
04:16:16|43936.56
04:16:17|43936.56
04:16:18|43936.53
04:16:19|43936.53
04:16:20|43936.53
04:16:21|43936.31
04:16:22|43936.3
04:16:23|43936.02
04:16:24|43935.22
04:16:25|43932.92
04:16:26|43932.92
04:16:27|43932.03
04:16:28|43932.03
04:16:29|43935.45
04:16:30|43935.13
04:16:31|43935.41
04:16:32|43936.3
04:16:34|43936.3
04:16:34|43925.72
04:16:35|43924.69
04:16:36|43924.08
04:16:37|43924.08
04:16:38|43924.08
04:16:39|43924.08
04:16:40|43928.01
04:16:42|43924.76
04:16:43|43924.83
04:16:44|43923.61
04:16:45|43923.62
04:16:46|43923.62
04:16:47|43925.15
04:16:48|43925.16
04:16:49|43925.15
04:16:50|43923.61
04:16:51|43923.42
04:16:52|43923.42
04:16:53|43923.42
04:16:54|43923.41
04:16:55|43923.09
04:16:57|43923.08
04:16:58|43923.09
04:16:58|43922.5
04:16:59|43916.67
04:17:00|43916.22
04:17:01|43922.37
04:17:02|43923.09
04:17:04|43923.09
04:17:04|43923.09
04:17:05|43923.08
04:17:07|43919.79
04:17:08|43917.91
04:17:09|43917.96
04:17:10|43917.96
04:17:12|43917.91
04:17:14|43917.91
04:17:15|43917.91
04:17:17|43919.71
04:17:17|43921.
04:17:19|43920.99
04:17:19|43920.53
04:17:21|43920.53
04:17:22|43920.53
04:17:22|43921.
04:17:24|43921.
04:17:25|43917.91
04:17:26|43917.91
04:17:27|43917.95
04:17:28|43917.95
04:17:29|43916.91
04:17:31|43916.92
04:17:31|43916.33
04:17:33|43916.15
04:17:34|43914.9
04:17:35|43913.23
04:17:36|43912.45
04:17:37|43911.6
04:17:38|43910.22
04:17:39|43908.13
04:17:40|43908.13
04:17:42|43908.13
04:17:43|43896.35
04:17:44|43898.08
04:17:45|43898.08
04:17:46|43898.07
04:17:46|43907.65
04:17:47|43900.08
04:17:48|43900.95
04:17:49|43902.71
04:17:50|43902.65
04:17:51|43898.58
04:17:53|43898.57
04:17:53|43896.49
04:17:55|43895.7
04:17:55|43895.46
04:17:56|43891.65
04:17:57|43890.
04:17:59|43890.
04:18:00|43889.34
04:18:01|43884.09
04:18:02|43833.23
04:18:04|43793.43
04:18:06|43797.27
04:18:06|43806.39
04:18:08|43826.44
04:18:09|43829.01
04:18:09|43833.21
04:18:12|43829.42
04:18:12|43831.35
04:18:13|43842.83
04:18:15|43842.84
04:18:15|43816.44
04:18:16|43800.12
04:18:18|43791.86
04:18:19|43779.32
04:18:20|43795.76
04:18:21|43796.53
04:18:23|43802.27
04:18:24|43802.27
04:18:25|43785.29
04:18:26|43785.28
04:18:27|43784.59
04:18:28|43769.99
04:18:29|43781.55
04:18:30|43791.67
04:18:31|43789.47
04:18:32|43798.23
04:18:34|43798.22
04:18:35|43802.99
04:18:35|43804.86
04:18:42|43803.
04:18:42|43787.32
04:18:43|43784.83
04:18:44|43781.1
04:18:45|43774.06
04:18:47|43777.56
04:18:47|43762.48
04:18:48|43757.14
04:18:49|43761.74
04:18:50|43757.15
04:18:51|43753.64
04:18:53|43750.
04:18:53|43750.01
04:18:54|43740.01
04:18:55|43739.96
04:18:57|43731.
04:18:57|43731.01
04:18:58|43727.42
04:18:59|43714.19
04:19:00|43735.09
04:19:02|43737.01
04:19:04|43726.1
04:19:05|43748.77
04:19:06|43757.23
04:19:07|43754.71
04:19:09|43783.49
04:19:10|43782.42
04:19:11|43778.83
04:19:12|43781.67
04:19:14|43764.15
04:19:15|43774.16
04:19:16|43769.56
04:19:17|43777.61
04:19:19|43782.01
04:19:20|43783.69
04:19:21|43789.44
04:19:22|43794.77
04:19:23|43794.78
04:19:25|43792.36
04:19:25|43795.9
04:19:26|43799.99
04:19:27|43799.99
04:19:28|43801.24
04:19:29|43801.24
04:19:30|43804.89
04:19:31|43804.88
04:19:32|43801.25
04:19:33|43795.7
04:19:35|43793.34
04:19:36|43791.07
04:19:36|43791.07
04:19:37|43789.81
04:19:38|43795.04
04:19:40|43792.96
04:19:41|43795.05
04:19:42|43792.96
04:19:43|43792.95
04:19:43|43792.96
04:19:45|43797.6
04:19:46|43796.62
04:19:47|43801.57
04:19:48|43789.09
04:19:49|43786.4
04:19:50|43786.39
04:19:51|43786.4
04:19:52|43783.13
04:19:53|43783.13
04:19:54|43783.13
04:19:55|43783.13
04:19:56|43782.02
04:19:57|43782.02
04:19:58|43782.02
04:19:59|43782.02
04:20:00|43782.02
04:20:01|43789.29
04:20:02|43783.03
04:20:04|43789.52
04:20:06|43777.31
04:20:06|43780.03
04:20:08|43780.37
04:20:09|43780.37
04:20:10|43779.37
04:20:11|43770.17
04:20:12|43765.39
04:20:13|43756.2
04:20:14|43756.2
04:20:16|43767.87
04:20:17|43764.45
04:20:19|43764.08
04:20:20|43774.82
04:20:21|43772.77
04:20:23|43772.77
04:20:24|43771.79
04:20:24|43764.1
04:20:25|43765.94
04:20:28|43761.
04:20:28|43761.
04:20:29|43761.
04:20:30|43761.
04:20:31|43761.
04:20:32|43760.96
04:20:33|43760.55
04:20:34|43756.2
04:20:35|43756.2
04:20:36|43756.2
04:20:37|43759.44
04:20:38|43769.76
04:20:39|43772.
04:20:40|43779.37
04:20:41|43779.37
04:20:42|43782.01
04:20:44|43782.02
04:20:45|43782.02
04:20:46|43784.07
04:20:48|43787.26
04:20:49|43787.26
04:20:49|43787.26
04:20:50|43787.25
04:20:51|43787.26
04:20:52|43787.26
04:20:53|43787.25
04:20:55|43787.25
04:20:55|43787.26
04:20:57|43789.62
04:20:57|43789.62
04:21:00|43792.81
04:21:00|43793.21
04:21:02|43793.21
04:21:02|43793.21
04:21:04|43793.95
04:21:05|43793.95
04:21:06|43793.95
04:21:07|43793.95
04:21:09|43786.31
04:21:10|43790.56
04:21:10|43795.76
04:21:12|43797.26
04:21:12|43815.
04:21:14|43815.55
04:21:15|43815.67
04:21:16|43817.89
04:21:17|43817.89
04:21:18|43815.87
04:21:19|43803.72
04:21:20|43806.21
04:21:22|43799.75
04:21:24|43798.5
04:21:24|43798.5
04:21:25|43798.69
04:21:26|43799.43
04:21:27|43800.16
04:21:28|43801.19
04:21:29|43803.66
04:21:30|43804.94
04:21:32|43804.94
04:21:34|43804.96
04:21:34|43804.95
04:21:35|43803.65
04:21:36|43802.08
04:21:38|43802.06
04:21:39|43801.63
04:21:40|43798.45
04:21:41|43798.45
04:21:42|43796.71
04:21:42|43796.71
04:21:44|43798.69
04:21:44|43800.2
04:21:45|43791.03
04:21:46|43791.04
04:21:47|43791.03
04:21:49|43791.04
04:21:49|43789.38
04:21:50|43790.86
04:21:51|43790.86
04:21:52|43790.86
04:21:54|43796.48
04:21:55|43803.72
04:21:55|43805.2
04:21:56|43799.26
04:21:57|43783.25
04:21:58|43784.75
04:21:59|43784.75
04:22:00|43784.76
04:22:02|43784.75
04:22:03|43784.75
04:22:04|43784.76
04:22:06|43784.73
04:22:06|43780.
04:22:07|43776.43
04:22:08|43776.44
04:22:10|43776.44
04:22:12|43761.48
04:22:13|43761.29
04:22:14|43758.96
04:22:14|43759.87
04:22:16|43761.25
04:22:17|43761.25
04:22:19|43761.25
04:22:19|43761.25
04:22:20|43761.49
04:22:21|43762.48
04:22:23|43764.37
04:22:24|43764.37
04:22:25|43764.48
04:22:26|43764.48
04:22:27|43765.25
04:22:28|43765.97
04:22:29|43762.54
04:22:30|43762.54
04:22:31|43765.97
04:22:32|43762.96
04:22:33|43765.97
04:22:35|43763.87
04:22:36|43763.87
04:22:37|43763.87
04:22:38|43763.87
04:22:39|43763.87
04:22:40|43763.87
04:22:41|43765.94
04:22:42|43763.88
04:22:44|43763.88
04:22:45|43763.88
04:22:46|43763.88
04:22:48|43763.88
04:22:49|43761.67
04:22:49|43756.19
04:22:50|43755.11
04:22:51|43754.97
04:22:52|43754.96
04:22:53|43757.16
04:22:54|43755.01
04:22:55|43757.33
04:22:57|43756.59
04:22:57|43756.59
04:22:59|43751.59
04:22:59|43754.94
04:23:00|43757.42
04:23:02|43757.13
04:23:04|43759.7
04:23:04|43759.71
04:23:06|43759.71
04:23:08|43757.11
04:23:08|43755.73
04:23:10|43755.74
04:23:11|43757.12
04:23:11|43757.12
04:23:12|43763.83
04:23:14|43775.92
04:23:15|43783.38
04:23:16|43785.76
04:23:17|43785.76
04:23:18|43784.41
04:23:18|43784.41
04:23:20|43782.72
04:23:21|43777.27
04:23:22|43779.9
04:23:22|43779.9
04:23:24|43781.93
04:23:24|43783.1
04:23:26|43783.09
04:23:27|43783.67
04:23:27|43786.01
04:23:29|43789.07
04:23:29|43792.14
04:23:31|43792.85
04:23:31|43794.22
04:23:33|43794.22
04:23:34|43800.
04:23:35|43800.
04:23:36|43800.
04:23:37|43800.
04:23:39|43800.
04:23:39|43800.
04:23:40|43796.72
04:23:41|43800.
04:23:43|43797.8
04:23:43|43796.71
04:23:44|43794.97
04:23:46|43799.98
04:23:46|43799.99
04:23:48|43799.99
04:23:50|43805.97
04:23:51|43805.97
04:23:51|43806.11
04:23:53|43806.11
04:23:53|43805.97
04:23:54|43805.97
04:23:56|43782.91
04:23:57|43783.97
04:23:58|43783.97
04:23:58|43777.28
04:23:59|43776.73
04:24:00|43776.72
04:24:02|43782.68
04:24:03|43787.31
04:24:05|43790.48
04:24:05|43789.18
04:24:07|43786.45
04:24:08|43784.44
04:24:08|43785.91
04:24:10|43785.91
04:24:11|43789.59
04:24:13|43840.73
04:24:14|43856.33
04:24:14|43847.9
04:24:16|43844.56
04:24:18|43841.15
04:24:18|43840.74
04:24:19|43840.74
04:24:20|43840.74
04:24:21|43840.74
04:24:22|43841.86
04:24:24|43841.87
04:24:25|43847.5
04:24:26|43847.5
04:24:27|43847.5
04:24:28|43847.5
04:24:30|43845.21
04:24:30|43841.88
04:24:31|43843.04
04:24:32|43839.58
04:24:35|43837.73
04:24:35|43832.27
04:24:38|43832.27
04:24:38|43832.27
04:24:39|43832.26
04:24:40|43832.26
04:24:41|43832.26
04:24:43|43832.26
04:24:43|43832.27
04:24:44|43832.27
04:24:45|43832.27
04:24:46|43832.27
04:24:47|43832.27
04:24:48|43832.27
04:24:49|43832.27
04:24:51|43832.26
04:24:51|43832.27
04:24:52|43832.27
04:24:53|43832.27
04:24:54|43832.46
04:24:55|43832.94
04:24:56|43832.94
04:24:57|43832.94
04:24:58|43832.6
04:24:59|43832.6
04:25:00|43842.81
04:25:02|43843.27
04:25:03|43821.75
04:25:05|43810.31
04:25:07|43821.55
04:25:08|43821.55
04:25:09|43821.87
04:25:11|43821.88
04:25:11|43800.01
04:25:13|43795.92
04:25:14|43793.34
04:25:15|43793.38
04:25:16|43790.75
04:25:17|43790.74
04:25:17|43785.77
04:25:19|43785.
04:25:20|43785.
04:25:22|43776.09
04:25:23|43775.52
04:25:24|43775.52
04:25:25|43771.66
04:25:26|43769.84
04:25:27|43768.08
04:25:28|43776.16
04:25:29|43771.4
04:25:30|43771.4
04:25:31|43775.52
04:25:32|43780.33
04:25:33|43781.82
04:25:34|43782.47
04:25:35|43782.46
04:25:36|43782.47
04:25:37|43791.89
04:25:39|43791.89
04:25:41|43791.89
04:25:41|43791.9
04:25:42|43791.9
04:25:44|43791.9
04:25:44|43791.9
04:25:46|43791.73
04:25:47|43791.73
04:25:48|43785.
04:25:48|43790.3
04:25:49|43790.3
04:25:50|43790.3
04:25:52|43786.04
04:25:52|43785.
04:25:53|43780.
04:25:54|43780.
04:25:55|43775.52
04:25:56|43775.53
04:25:58|43775.53
04:25:58|43767.45
04:25:59|43758.89
04:26:00|43758.88
04:26:02|43761.07
04:26:03|43761.08
04:26:04|43762.69
04:26:05|43762.69
04:26:06|43762.69
04:26:08|43762.72
04:26:09|43765.31
04:26:10|43771.97
04:26:11|43771.98
04:26:13|43773.14
04:26:13|43775.9
04:26:16|43782.51
04:26:16|43786.85
04:26:17|43787.3
04:26:18|43789.59
04:26:19|43789.6
04:26:20|43781.09
04:26:22|43785.64
04:26:23|43775.9
04:26:24|43775.9
04:26:27|43775.89
04:26:28|43768.23
04:26:29|43770.94
04:26:30|43770.94
04:26:32|43767.36
04:26:33|43765.4
04:26:33|43765.39
04:26:35|43763.91
04:26:35|43764.71
04:26:37|43764.71
04:26:38|43765.01
04:26:40|43765.01
04:26:40|43765.01
04:26:41|43765.01
04:26:43|43765.
04:26:44|43775.28
04:26:46|43773.09
04:26:46|43773.08
04:26:47|43773.08
04:26:48|43767.42
04:26:49|43765.01
04:26:50|43765.01
04:26:52|43761.08
04:26:52|43761.08
04:26:53|43761.08
04:26:54|43759.87
04:26:55|43759.69
04:26:56|43759.69
04:26:57|43759.69
04:26:58|43759.69
04:26:59|43745.09
04:27:01|43745.09
04:27:02|43745.09
04:27:03|43745.09
04:27:04|43745.08
04:27:05|43731.01
04:27:08|43731.01
04:27:08|43728.25
04:27:11|43723.98
04:27:11|43723.35
04:27:13|43723.35
04:27:14|43717.16
04:27:15|43711.76
04:27:16|43711.51
04:27:17|43711.14
04:27:19|43709.77
04:27:21|43709.55
04:27:21|43709.55
04:27:22|43711.33
04:27:23|43711.15
04:27:24|43710.3
04:27:25|43711.31
04:27:26|43711.32
04:27:27|43711.32
04:27:29|43711.32
04:27:30|43710.3
04:27:31|43711.33
04:27:32|43711.33
04:27:34|43715.36
04:27:35|43720.06
04:27:35|43724.2
04:27:36|43724.19
04:27:37|43726.53
04:27:38|43726.53
04:27:39|43726.53
04:27:40|43726.37
04:27:41|43726.55
04:27:43|43728.22
04:27:43|43728.29
04:27:45|43728.29
04:27:45|43728.29
04:27:46|43728.29
04:27:48|43728.49
04:27:48|43730.88
04:27:49|43728.69
04:27:50|43730.18
04:27:52|43731.
04:27:52|43731.01
04:27:53|43731.01
04:27:54|43731.01
04:27:55|43731.
04:27:56|43731.38
04:27:57|43731.38
04:27:59|43731.39
04:27:59|43731.39
04:28:00|43731.38
04:28:01|43731.01
04:28:02|43731.01
04:28:04|43731.01
04:28:06|43731.33
04:28:06|43731.41
04:28:08|43731.41
04:28:08|43731.41
04:28:11|43721.01
04:28:12|43721.04
04:28:12|43721.05
04:28:14|43723.19
04:28:15|43723.2
04:28:16|43723.21
04:28:17|43726.
04:28:18|43726.01
04:28:19|43728.03
04:28:22|43731.96
04:28:23|43731.96
04:28:24|43729.61
04:28:25|43731.01
04:28:26|43731.01
04:28:27|43728.57
04:28:28|43728.57
04:28:29|43728.57
04:28:30|43728.57
04:28:31|43728.57
04:28:32|43728.57
04:28:33|43728.57
04:28:34|43732.4
04:28:35|43729.9
04:28:36|43729.9
04:28:38|43729.9
04:28:39|43729.9
04:28:39|43729.9
04:28:41|43731.4
04:28:42|43731.41
04:28:43|43731.41
04:28:44|43732.39
04:28:45|43758.68
04:28:47|43758.69
04:28:47|43758.68
04:28:50|43758.68
04:28:50|43758.68
04:28:52|43762.82
04:28:52|43771.32
04:28:54|43771.32
04:28:54|43782.99
04:28:55|43783.
04:28:57|43783.
04:28:58|43783.67
04:28:58|43783.67
04:29:00|43783.67
04:29:01|43785.77
04:29:01|43780.14
04:29:03|43776.8
04:29:04|43776.79
04:29:04|43776.8
04:29:06|43774.64
04:29:06|43774.32
04:29:09|43768.8
04:29:09|43768.81
04:29:10|43769.38
04:29:12|43769.38
04:29:13|43770.2
04:29:14|43769.37
04:29:15|43770.76
04:29:17|43770.89
04:29:17|43770.53
04:29:19|43770.53
04:29:19|43770.53
04:29:21|43770.88
04:29:21|43765.94
04:29:23|43765.94
04:29:23|43765.94
04:29:25|43765.92
04:29:25|43769.37
04:29:27|43769.37
04:29:28|43772.35
04:29:28|43772.23
04:29:30|43772.23
04:29:31|43772.23
04:29:31|43774.1
04:29:34|43778.68
04:29:34|43778.68
04:29:36|43778.68
04:29:37|43778.68
04:29:37|43778.68
04:29:39|43776.45
04:29:40|43776.45
04:29:42|43776.45
04:29:42|43776.45
04:29:44|43776.3
04:29:45|43776.31
04:29:46|43776.45
04:29:47|43778.74
04:29:48|43778.73
04:29:49|43776.3
04:29:50|43772.83
04:29:51|43772.83
04:29:52|43772.83
04:29:53|43772.82
04:29:54|43770.
04:29:55|43743.18
04:29:56|43726.89
04:29:57|43724.47
04:29:58|43723.96
04:29:59|43722.19
04:30:00|43727.08
04:30:02|43727.08
04:30:02|43734.49
04:30:03|43736.72
04:30:04|43743.38
04:30:05|43743.39
04:30:06|43745.02
04:30:08|43745.01
04:30:10|43745.02
04:30:11|43752.2
04:30:12|43752.2
04:30:14|43748.83
04:30:15|43748.84
04:30:16|43748.84
04:30:18|43745.01
04:30:18|43745.01
04:30:20|43745.01
04:30:20|43745.93
04:30:21|43740.67
04:30:22|43740.67
04:30:23|43735.62
04:30:25|43735.61
04:30:26|43735.62
04:30:27|43735.62
04:30:28|43732.45
04:30:30|43728.85
04:30:31|43728.85
04:30:32|43728.84
04:30:33|43728.84
04:30:34|43728.85
04:30:35|43731.37
04:30:36|43731.37
04:30:37|43733.81
04:30:38|43737.6
04:30:39|43742.29
04:30:40|43742.29
04:30:41|43740.84
04:30:43|43740.84
04:30:44|43739.33
04:30:45|43739.33
04:30:45|43739.28
04:30:46|43737.66
04:30:48|43733.46
04:30:49|43733.46
04:30:50|43733.47
04:30:51|43733.47
04:30:52|43733.47
04:30:53|43737.65
04:30:54|43737.65
04:30:55|43737.64
04:30:56|43737.65
04:30:57|43737.64
04:30:58|43737.64
04:30:59|43731.26
04:31:00|43731.27
04:31:01|43731.27
04:31:02|43729.38
04:31:04|43729.57
04:31:05|43729.57
04:31:05|43738.97
04:31:07|43735.69
04:31:08|43735.69
04:31:10|43738.95
04:31:11|43738.95
04:31:12|43740.19
04:31:13|43740.19
04:31:15|43740.19
04:31:15|43754.61
04:31:18|43755.1
04:31:20|43755.1
04:31:21|43755.09
04:31:23|43755.09
04:31:23|43755.1
04:31:24|43755.1
04:31:25|43755.09
04:31:26|43755.09
04:31:27|43755.09
04:31:28|43755.09
04:31:29|43755.09
04:31:31|43755.09
04:31:31|43755.09
04:31:32|43772.46
04:31:33|43776.58
04:31:34|43776.58
04:31:35|43771.57
04:31:36|43775.41
04:31:37|43775.41
04:31:39|43775.41
04:31:40|43775.41
04:31:41|43775.41
04:31:42|43775.41
04:31:43|43775.41
04:31:44|43775.41
04:31:45|43776.39
04:31:47|43773.37
04:31:48|43774.78
04:31:48|43774.98
04:31:50|43774.98
04:31:50|43774.98
04:31:51|43774.98
04:31:53|43774.99
04:31:54|43774.99
04:31:55|43774.99
04:31:56|43775.
04:31:57|43775.
04:31:58|43775.
04:31:59|43775.
04:32:00|43775.
04:32:01|43780.51
04:32:03|43781.36
04:32:04|43782.52
04:32:05|43782.51
04:32:06|43791.24
04:32:07|43791.22
04:32:09|43789.2
04:32:11|43791.24
04:32:12|43791.24
04:32:13|43791.24
04:32:15|43791.25
04:32:15|43791.25
04:32:17|43791.25
04:32:17|43792.07
04:32:18|43792.06
04:32:19|43792.41
04:32:20|43792.41
04:32:22|43795.69
04:32:23|43795.69
04:32:23|43795.7
04:32:25|43795.7
04:32:25|43796.57
04:32:26|43796.56
04:32:27|43804.5
04:32:29|43804.5
04:32:30|43804.5
04:32:31|43804.5
04:32:33|43804.5
04:32:34|43795.71
04:32:35|43795.7
04:32:36|43795.7
04:32:37|43795.7
04:32:38|43795.7
04:32:39|43795.7
04:32:40|43795.71
04:32:41|43795.71
04:32:42|43806.74
04:32:43|43809.55
04:32:45|43811.18
04:32:45|43812.9
04:32:46|43812.9
04:32:47|43812.9
04:32:48|43812.9
04:32:50|43813.23
04:32:50|43813.28
04:32:51|43814.31
04:32:52|43814.31
04:32:53|43815.67
04:32:55|43815.67
04:32:55|43815.67
04:32:56|43815.67
04:32:57|43817.89
04:32:58|43785.11
04:33:00|43775.53
04:33:01|43779.16
04:33:01|43779.15
04:33:02|43789.06
04:33:03|43789.06
04:33:04|43790.39
04:33:06|43790.4
04:33:07|43791.29
04:33:07|43791.29
04:33:09|43793.71
04:33:10|43793.7
04:33:10|43793.7
04:33:13|43794.15
04:33:13|43806.15
04:33:14|43806.15
04:33:16|43806.15
04:33:18|43806.15
04:33:20|43806.15
04:33:21|43806.15
04:33:22|43806.15
04:33:22|43806.15
04:33:24|43806.15
04:33:24|43806.16
04:33:26|43806.16
04:33:27|43806.15
04:33:27|43806.15
04:33:28|43806.17
04:33:31|43809.06
04:33:31|43808.49
04:33:34|43808.49
04:33:35|43808.49
04:33:36|43808.49
04:33:37|43814.14
04:33:38|43814.15
04:33:39|43812.46
04:33:40|43812.46
04:33:41|43812.46
04:33:42|43812.46
04:33:43|43812.46
04:33:44|43812.46
04:33:45|43816.67
04:33:46|43816.67
04:33:47|43816.67
04:33:48|43816.67
04:33:49|43816.67
04:33:51|43811.25
04:33:51|43814.51
04:33:52|43814.51
04:33:53|43814.51
04:33:54|43813.27
04:33:55|43813.27
04:33:56|43813.92
04:33:57|43814.56
04:33:58|43816.86
04:33:59|43816.94
04:34:00|43816.94
04:34:01|43811.77
04:34:03|43810.3
04:34:03|43809.23
04:34:04|43809.23
04:34:05|43809.23
04:34:06|43811.8
04:34:07|43812.19
04:34:08|43812.19
04:34:10|43811.74
04:34:11|43811.74
04:34:11|43811.74
04:34:12|43819.38
04:34:14|43820.33
04:34:15|43820.01
04:34:16|43821.42
04:34:17|43821.42
04:34:18|43820.01
04:34:20|43817.41
04:34:21|43817.17
04:34:23|43816.22
04:34:23|43821.11
04:34:25|43821.11
04:34:26|43823.57
04:34:28|43824.34
04:34:28|43824.33
04:34:30|43822.63
04:34:31|43822.64
04:34:32|43822.95
04:34:33|43822.95
04:34:34|43822.62
04:34:35|43822.62
04:34:36|43822.62
04:34:37|43822.62
04:34:38|43822.62
04:34:39|43822.62
04:34:40|43823.79
04:34:41|43825.99
04:34:43|43824.46
04:34:44|43822.62
04:34:46|43822.62
04:34:47|43822.62
04:34:47|43822.62
04:34:48|43822.63
04:34:50|43822.63
04:34:50|43822.63
04:34:52|43825.5
04:34:52|43825.5
04:34:53|43825.5
04:34:55|43825.5
04:34:55|43826.22
04:34:56|43828.66
04:34:57|43828.11
04:34:58|43828.65
04:35:00|43828.65
04:35:01|43828.65
04:35:01|43828.65
04:35:03|43828.66
04:35:04|43828.66
04:35:05|43828.66
04:35:05|43831.5
04:35:07|43831.52
04:35:08|43831.51
04:35:09|43831.51
04:35:09|43831.51
04:35:11|43827.74
04:35:11|43827.75
04:35:14|43827.75
04:35:15|43827.74
04:35:17|43830.98
04:35:17|43830.98
04:35:20|43829.04
04:35:21|43829.04
04:35:21|43829.04
04:35:23|43829.05
04:35:25|43829.05
04:35:26|43829.06
04:35:28|43829.06
04:35:28|43822.75
04:35:29|43822.75
04:35:30|43822.75
04:35:31|43822.76
04:35:32|43822.76
04:35:34|43822.76
04:35:35|43822.76
04:35:36|43822.76
04:35:37|43822.76
04:35:38|43822.76
04:35:39|43822.76
04:35:40|43822.76
04:35:41|43822.76
04:35:42|43822.76
04:35:43|43819.5
04:35:44|43819.12
04:35:45|43819.12
04:35:46|43819.11
04:35:47|43819.12
04:35:48|43819.12
04:35:49|43819.12
04:35:50|43819.12
04:35:51|43818.43
04:35:52|43811.31
04:35:53|43810.49
04:35:54|43810.01
04:35:55|43810.01
04:35:56|43810.01
04:35:57|43808.01
04:35:58|43807.77
04:35:59|43806.15
04:36:00|43806.15
04:36:01|43806.15
04:36:02|43806.15
04:36:03|43806.15
04:36:04|43804.5
04:36:05|43801.81
04:36:06|43801.81
04:36:07|43801.81
04:36:08|43801.81
04:36:09|43801.81
04:36:10|43801.81
04:36:11|43801.81
04:36:12|43801.81
04:36:13|43813.72
04:36:15|43826.52
04:36:15|43826.53
04:36:17|43826.52
04:36:19|43826.52
04:36:20|43828.04
04:36:21|43828.05
04:36:23|43828.05
04:36:24|43828.66
04:36:25|43828.66
04:36:25|43828.66
04:36:27|43828.66
04:36:28|43828.66
04:36:28|43830.85
04:36:30|43830.85
04:36:30|43831.52
04:36:32|43834.59
04:36:33|43834.6
04:36:35|43834.6
04:36:35|43840.29
04:36:36|43840.29
04:36:38|43840.29
04:36:38|43840.29
04:36:39|43840.29
04:36:40|43840.29
04:36:41|43840.3
04:36:42|43840.29
04:36:43|43840.29
04:36:44|43840.29
04:36:45|43840.3
04:36:46|43840.3
04:36:48|43840.3
04:36:49|43835.19
04:36:50|43835.19
04:36:50|43835.19
04:36:51|43834.61
04:36:53|43834.61
04:36:54|43834.61
04:36:54|43834.61
04:36:55|43834.61
04:36:56|43834.61
04:36:57|43834.61
04:36:58|43834.61
04:37:00|43834.61
04:37:00|43834.61
04:37:01|43836.7
04:37:03|43836.7
04:37:04|43836.7
04:37:06|43836.7
04:37:06|43836.7
04:37:07|43836.7
04:37:09|43836.7
04:37:10|43836.7
04:37:11|43836.69
04:37:12|43836.69
04:37:14|43836.7
04:37:15|43836.69
04:37:16|43836.69
04:37:18|43836.69
04:37:19|43836.69
04:37:20|43836.69
04:37:21|43838.12
04:37:23|43838.2
04:37:24|43838.2
04:37:26|43840.3
04:37:28|43848.53
04:37:28|43850.
04:37:30|43850.
04:37:31|43848.53
04:37:32|43845.01
04:37:33|43847.
04:37:34|43845.01
04:37:36|43845.01
04:37:37|43845.01
04:37:37|43847.21
04:37:39|43847.21
04:37:40|43847.21
04:37:41|43847.21
04:37:42|43847.21
04:37:43|43848.8
04:37:44|43848.8
04:37:45|43848.99
04:37:46|43848.99
04:37:47|43848.99
04:37:48|43848.99
04:37:49|43849.99
04:37:50|43849.99
04:37:51|43849.99
04:37:53|43850.
04:37:54|43850.
04:37:55|43850.
04:37:55|43850.
04:37:56|43850.
04:37:58|43849.99
04:37:59|43849.99
04:37:59|43849.99
04:38:00|43852.12
04:38:01|43852.12
04:38:03|43852.12
04:38:05|43852.12
04:38:05|43853.78
04:38:06|43853.78
04:38:07|43854.19
04:38:08|43854.25
04:38:09|43854.25
04:38:10|43857.14
04:38:11|43857.14
04:38:13|43858.62
04:38:14|43860.01
04:38:15|43860.
04:38:17|43860.33
04:38:18|43860.51
04:38:20|43862.09
04:38:20|43864.75
04:38:22|43864.75
04:38:22|43881.65
04:38:23|43881.66
04:38:25|43881.66
04:38:26|43881.65
04:38:27|43881.65
04:38:27|43881.66
04:38:30|43883.51
04:38:30|43883.51
04:38:31|43883.51
04:38:32|43883.51
04:38:33|43879.18
04:38:34|43879.18
04:38:36|43879.18
04:38:36|43879.18
04:38:38|43879.18
04:38:38|43875.78
04:38:39|43875.78
04:38:40|43875.78
04:38:43|43874.8
04:38:43|43871.53
04:38:44|43871.53
04:38:46|43871.52
04:38:47|43869.83
04:38:47|43866.94
04:38:48|43866.94
04:38:49|43866.94
04:38:51|43866.93
04:38:52|43866.94
04:38:52|43866.94
04:38:53|43861.67
04:38:54|43861.67
04:38:55|43861.66
04:38:56|43856.08
04:38:57|43857.63
04:38:58|43857.63
04:39:00|43857.81
04:39:00|43857.81
04:39:01|43860.83
04:39:02|43860.83
04:39:03|43860.83
04:39:05|43859.56
04:39:05|43859.48
04:39:08|43859.47
04:39:09|43851.53
04:39:10|43851.53
04:39:11|43851.01
04:39:11|43851.
04:39:12|43851.
04:39:14|43851.
04:39:15|43851.
04:39:17|43851.
04:39:18|43858.47
04:39:19|43858.47
04:39:20|43858.47
04:39:21|43858.47
04:39:22|43862.09
04:39:24|43868.72
04:39:25|43868.72
04:39:26|43868.72
04:39:27|43868.73
04:39:28|43868.73
04:39:29|43868.73
04:39:30|43860.51
04:39:32|43858.73
04:39:33|43858.73
04:39:34|43858.74
04:39:36|43858.74
04:39:37|43858.74
04:39:39|43855.49
04:39:40|43855.5
04:39:41|43855.5
04:39:41|43855.49
04:39:42|43855.49
04:39:44|43855.49
04:39:45|43855.48
04:39:46|43855.48
04:39:47|43855.48
04:39:48|43855.49
04:39:49|43855.49
04:39:51|43855.49
04:39:51|43855.49
04:39:52|43855.49
04:39:53|43855.49
04:39:54|43855.48
04:39:55|43854.02
04:39:56|43851.07
04:39:57|43851.07
04:39:58|43851.07
04:39:59|43853.3
04:40:00|43851.83
04:40:01|43851.83
04:40:03|43853.29
04:40:03|43853.29
04:40:05|43853.29
04:40:06|43853.29
04:40:07|43853.29
04:40:08|43852.73
04:40:09|43852.74
04:40:10|43852.74
04:40:11|43852.74
04:40:12|43858.73
04:40:13|43858.73
04:40:14|43858.73
04:40:15|43858.73
04:40:16|43858.73
04:40:17|43858.73
04:40:19|43858.73
04:40:19|43858.73
04:40:21|43858.73
04:40:22|43853.95
04:40:22|43853.95
04:40:25|43853.95
04:40:25|43853.95
04:40:26|43853.95
04:40:27|43853.95
04:40:28|43853.95
04:40:30|43862.83
04:40:31|43861.51
04:40:32|43862.67
04:40:34|43862.83
04:40:35|43864.98
04:40:35|43864.98
04:40:37|43867.58
04:40:38|43867.78
04:40:39|43867.78
04:40:40|43866.1
04:40:41|43866.1
04:40:42|43866.1
04:40:44|43870.29
04:40:45|43870.29
04:40:45|43870.29
04:40:46|43870.29
04:40:48|43870.29
04:40:49|43870.28
04:40:49|43870.29
04:40:51|43872.46
04:40:51|43872.46
04:40:54|43878.84
04:40:55|43875.95
04:40:55|43875.95
04:40:56|43878.85
04:40:57|43880.28
04:40:58|43885.6
04:40:59|43885.61
04:41:00|43885.6
04:41:01|43885.61
04:41:02|43872.96
04:41:04|43872.96
04:41:05|43872.96
04:41:07|43873.19
04:41:08|43873.19
04:41:09|43873.19
04:41:10|43873.19
04:41:11|43873.19
04:41:12|43873.19
04:41:13|43873.19
04:41:14|43871.88
04:41:15|43871.88
04:41:16|43871.87
04:41:17|43871.87
04:41:18|43871.87
04:41:20|43870.22
04:41:21|43870.01
04:41:22|43870.01
04:41:23|43870.01
04:41:24|43870.
04:41:26|43870.
04:41:27|43870.
04:41:28|43870.07
04:41:29|43870.07
04:41:30|43870.07
04:41:31|43870.21
04:41:33|43870.21
04:41:33|43870.21
04:41:34|43870.24
04:41:35|43870.24
04:41:36|43870.24
04:41:37|43870.24
04:41:38|43870.24
04:41:40|43870.21
04:41:42|43870.21
04:41:43|43870.21
04:41:43|43870.21
04:41:45|43870.22
04:41:46|43870.22
04:41:46|43882.
04:41:48|43882.
04:41:49|43882.
04:41:49|43881.99
04:41:51|43882.
04:41:53|43882.
04:41:54|43882.
04:41:54|43885.61
04:41:56|43893.24
04:41:57|43893.24
04:41:57|43893.24
04:41:59|43893.32
04:41:59|43893.63
04:42:00|43893.73
04:42:01|43893.73
04:42:03|43893.74
04:42:04|43893.73
04:42:06|43893.73
04:42:07|43892.
04:42:08|43892.
04:42:10|43892.
04:42:11|43892.01
04:42:12|43892.
04:42:13|43892.
04:42:14|43892.
04:42:15|43892.
04:42:16|43892.
04:42:17|43892.
04:42:18|43891.92
04:42:20|43891.92
04:42:22|43891.92
04:42:23|43894.36
04:42:23|43894.36
04:42:26|43894.36
04:42:26|43894.36
04:42:27|43894.36
04:42:28|43894.37
04:42:29|43894.36
04:42:30|43894.36
04:42:31|43894.36
04:42:32|43894.36
04:42:33|43894.36
04:42:34|43898.78
04:42:36|43898.78
04:42:37|43898.79
04:42:38|43898.79
04:42:40|43898.78
04:42:40|43898.79
04:42:41|43898.79
04:42:42|43898.78
04:42:43|43898.78
04:42:44|43894.47
04:42:45|43894.47
04:42:46|43895.45
04:42:48|43898.69
04:42:49|43898.69
04:42:50|43898.69
04:42:51|43898.69
04:42:52|43898.69
04:42:53|43898.69
04:42:54|43898.69
04:42:55|43888.01
04:42:56|43888.
04:42:57|43888.
04:42:58|43888.
04:42:59|43888.
04:43:00|43888.
04:43:01|43888.01
04:43:02|43888.
04:43:03|43888.01
04:43:04|43888.01
04:43:06|43888.01
04:43:06|43888.01
04:43:07|43888.01
04:43:08|43888.01
04:43:10|43892.25
04:43:10|43892.26
04:43:13|43888.03
04:43:15|43888.03
04:43:15|43888.01
04:43:16|43888.
04:43:18|43891.76
04:43:19|43891.76
04:43:20|43891.76
04:43:22|43891.77
04:43:23|43891.77
04:43:25|43888.02
04:43:26|43888.01
04:43:27|43888.01
04:43:28|43888.01
04:43:29|43888.01
04:43:30|43888.01
04:43:32|43888.01
04:43:32|43888.01
04:43:34|43888.01
04:43:35|43888.01
04:43:36|43888.02
04:43:38|43888.02
04:43:40|43890.72
04:43:40|43890.72
04:43:42|43890.72
04:43:43|43890.72
04:43:43|43890.72
04:43:45|43890.72
04:43:47|43890.72
04:43:47|43892.13
04:43:48|43892.13
04:43:49|43892.13
04:43:50|43892.13
04:43:52|43889.41
04:43:53|43889.42
04:43:54|43889.42
04:43:55|43892.12
04:43:57|43890.99
04:43:57|43890.99
04:43:59|43890.57
04:44:00|43890.57
04:44:00|43890.57
04:44:01|43890.57
04:44:02|43890.57
04:44:05|43890.57
04:44:05|43890.57
04:44:07|43888.02
04:44:08|43888.02
04:44:09|43888.02
04:44:10|43888.02
04:44:11|43888.02
04:44:12|43888.03
04:44:14|43888.02
04:44:15|43888.02
04:44:17|43888.02
04:44:18|43888.
04:44:19|43888.
04:44:19|43888.
04:44:20|43888.
04:44:22|43888.
04:44:23|43888.01
04:44:24|43888.01
04:44:26|43888.
04:44:27|43888.
04:44:28|43888.
04:44:30|43888.
04:44:31|43888.
04:44:33|43888.
04:44:33|43888.
04:44:34|43888.
04:44:36|43888.
04:44:36|43888.01
04:44:37|43888.01
04:44:39|43888.
04:44:40|43888.
04:44:41|43888.
04:44:42|43888.
04:44:43|43885.01
04:44:44|43885.
04:44:45|43885.
04:44:45|43875.1
04:44:47|43876.41
04:44:48|43876.04
04:44:48|43875.12
04:44:50|43875.12
04:44:50|43875.12
04:44:52|43873.41
04:44:52|43873.41
04:44:53|43873.41
04:44:55|43873.41
04:44:55|43873.41
04:44:57|43874.52
04:44:57|43874.52
04:44:58|43873.46
04:45:00|43873.46
04:45:00|43870.01
04:45:01|43870.01
04:45:03|43870.01
04:45:04|43865.76
04:45:05|43867.74
04:45:06|43857.59
04:45:07|43857.59
04:45:08|43857.59
04:45:09|43857.59
04:45:11|43857.59
04:45:12|43859.01
04:45:13|43857.62
04:45:15|43857.62
04:45:16|43857.62
04:45:17|43857.98
04:45:17|43857.98
04:45:19|43857.98
04:45:19|43867.72
04:45:20|43868.35
04:45:21|43868.35
04:45:22|43868.35
04:45:25|43874.38
04:45:26|43874.38
04:45:27|43869.41
04:45:29|43869.41
04:45:30|43869.36
04:45:31|43869.36
04:45:32|43869.95
04:45:33|43869.96
04:45:35|43871.08
04:45:35|43871.08
04:45:36|43871.08
04:45:37|43871.08
04:45:38|43871.08
04:45:39|43871.08
04:45:41|43877.97
04:45:41|43878.14
04:45:43|43882.55
04:45:44|43882.55
04:45:45|43882.55
04:45:46|43882.55
04:45:47|43882.55
04:45:48|43882.55
04:45:49|43882.55
04:45:50|43882.55
04:45:51|43882.55
04:45:52|43882.55
04:45:54|43882.56
04:45:54|43887.13
04:45:55|43887.13
04:45:56|43887.13
04:45:57|43887.13
04:45:58|43887.34
04:45:59|43887.34
04:46:00|43887.34
04:46:01|43887.35
04:46:03|43887.35
04:46:04|43887.35
04:46:05|43887.35
04:46:06|43887.35
04:46:07|43887.34
04:46:08|43887.34
04:46:10|43887.34
04:46:10|43887.35
04:46:11|43887.35
04:46:12|43891.75
04:46:13|43892.02
04:46:15|43892.02
04:46:16|43892.02
04:46:17|43894.32
04:46:18|43894.32
04:46:18|43894.32
04:46:19|43894.32
04:46:21|43894.32
04:46:22|43894.32
04:46:23|43894.32
04:46:25|43894.32
04:46:26|43894.32
04:46:28|43894.32
04:46:28|43894.32
04:46:31|43894.32
04:46:31|43894.32
04:46:32|43894.32
04:46:33|43894.32
04:46:34|43894.32
04:46:35|43895.22
04:46:36|43895.22
04:46:37|43895.22
04:46:39|43895.23
04:46:40|43895.23
04:46:41|43895.23
04:46:42|43895.23
04:46:44|43895.23
04:46:45|43895.23
04:46:45|43896.33
04:46:47|43896.32
04:46:48|43896.32
04:46:49|43896.32
04:46:51|43896.32
04:46:51|43896.32
04:46:53|43895.96
04:46:54|43895.96
04:46:55|43895.22
04:46:56|43895.22
04:46:57|43895.22
04:46:58|43895.23
04:46:59|43895.23
04:47:00|43895.23
04:47:01|43895.22
04:47:03|43884.78
04:47:04|43884.78
04:47:05|43884.78
04:47:06|43884.78
04:47:07|43884.78
04:47:08|43886.26
04:47:09|43886.26
04:47:10|43886.27
04:47:11|43886.27
04:47:12|43886.27
04:47:13|43886.27
04:47:14|43886.27
04:47:15|43887.77
04:47:16|43887.77
04:47:17|43887.77
04:47:18|43887.77
04:47:19|43886.31
04:47:20|43886.31
04:47:21|43886.31
04:47:22|43886.31
04:47:23|43886.31
04:47:24|43886.31
04:47:25|43867.8
04:47:27|43867.8
04:47:28|43867.8
04:47:29|43867.8
04:47:29|43867.8
04:47:31|43867.79
04:47:32|43867.79
04:47:33|43867.79
04:47:34|43867.79
04:47:35|43867.79
04:47:36|43862.62
04:47:37|43855.11
04:47:38|43854.81
04:47:38|43854.81
04:47:41|43854.81
04:47:42|43855.
04:47:44|43855.
04:47:45|43855.
04:47:46|43855.19
04:47:47|43855.19
04:47:47|43855.19
04:47:49|43856.42
04:47:49|43856.43
04:47:51|43856.43
04:47:51|43856.43
04:47:52|43856.43
04:47:54|43863.15
04:47:54|43866.44
04:47:56|43866.44
04:47:56|43866.44
04:47:58|43866.44
04:47:58|43866.44
04:47:59|43866.44
04:48:00|43866.44
04:48:01|43866.44
04:48:03|43866.44
04:48:04|43866.44
04:48:04|43866.44
04:48:05|43866.44
04:48:08|43866.45
04:48:09|43866.45
04:48:10|43866.45
04:48:11|43866.44
04:48:12|43863.49
04:48:13|43863.49
04:48:14|43863.49
04:48:15|43863.49
04:48:16|43861.38
04:48:17|43861.38
04:48:18|43861.38
04:48:19|43861.38
04:48:20|43859.9
04:48:21|43859.91
04:48:22|43859.91
04:48:24|43859.91
04:48:25|43856.77
04:48:27|43856.76
04:48:27|43856.76
04:48:30|43856.76
04:48:30|43856.76
04:48:32|43856.77
04:48:32|43856.77
04:48:34|43856.77
04:48:34|43856.77
04:48:36|43856.77
04:48:38|43856.77
04:48:38|43856.76
04:48:39|43856.76
04:48:40|43856.76
04:48:41|43856.76
04:48:42|43856.76
04:48:43|43856.76
04:48:44|43856.76
04:48:45|43856.76
04:48:46|43856.76
04:48:47|43856.76
04:48:49|43856.77
04:48:50|43856.77
04:48:51|43856.77
04:48:52|43856.77
04:48:53|43856.77
04:48:54|43856.77
04:48:55|43856.77
04:48:57|43856.77
04:48:58|43856.77
04:48:59|43856.77
04:49:00|43856.83
04:49:01|43856.84
04:49:02|43856.84
04:49:03|43856.84
04:49:04|43856.84
04:49:06|43856.84
04:49:06|43856.84
04:49:07|43856.83
04:49:08|43856.84
04:49:09|43856.84
04:49:10|43856.84
04:49:11|43856.96
04:49:13|43859.57
04:49:13|43859.15
04:49:14|43859.15
04:49:15|43859.15
04:49:16|43859.15
04:49:18|43859.15
04:49:19|43859.15
04:49:19|43859.15
04:49:22|43859.16
04:49:24|43859.15
04:49:25|43859.15
04:49:25|43859.15
04:49:27|43859.15
04:49:28|43859.15
04:49:30|43859.15
04:49:30|43859.15
04:49:32|43859.16
04:49:33|43859.16
04:49:35|43858.36
04:49:36|43858.36
04:49:37|43858.36
04:49:38|43858.36
04:49:38|43858.36
04:49:40|43858.36
04:49:42|43858.36
04:49:42|43858.36
04:49:44|43858.36
04:49:44|43858.36
04:49:47|43858.36
04:49:47|43858.36
04:49:48|43858.36
04:49:49|43858.36
04:49:51|43858.36
04:49:51|43858.35
04:49:52|43858.36
04:49:53|43858.36
04:49:54|43858.36
04:49:55|43858.36
04:49:56|43858.36
04:49:57|43858.36
04:49:59|43858.36
04:50:00|43858.36
04:50:01|43858.36
04:50:02|43858.36
04:50:03|43858.36
04:50:04|43858.36
04:50:05|43858.36
04:50:06|43858.36
04:50:08|43858.36
04:50:08|43858.36
04:50:09|43858.36
04:50:10|43858.36
04:50:11|43858.36
04:50:12|43858.49
04:50:13|43858.49
04:50:14|43858.49
04:50:16|43858.49
04:50:17|43859.
04:50:18|43859.
04:50:19|43859.
04:50:20|43859.
04:50:21|43859.
04:50:22|43859.
04:50:24|43859.
04:50:25|43859.
04:50:26|43859.
04:50:27|43859.
04:50:28|43859.
04:50:30|43859.
04:50:30|43859.
04:50:32|43859.
04:50:33|43859.
04:50:34|43859.
04:50:36|43859.
04:50:36|43859.
04:50:38|43859.
04:50:39|43859.
04:50:40|43859.
04:50:41|43859.
04:50:42|43856.83
04:50:43|43856.83
04:50:44|43856.83
04:50:45|43856.83
04:50:46|43856.83
04:50:47|43856.83
04:50:48|43856.83
04:50:49|43856.83
04:50:50|43856.83
04:50:51|43856.83
04:50:52|43856.83
04:50:53|43856.84
04:50:54|43856.84
04:50:55|43856.84
04:50:56|43856.84
04:50:57|43856.83
04:50:58|43856.83
04:50:59|43856.83
04:51:00|43856.84
04:51:02|43855.25
04:51:04|43855.25
04:51:06|43855.26
04:51:07|43855.25
04:51:08|43855.25
04:51:09|43855.25
04:51:10|43855.25
04:51:11|43855.25
04:51:12|43855.25
04:51:13|43855.26
04:51:14|43856.84
04:51:14|43859.
04:51:16|43859.
04:51:17|43859.
04:51:18|43859.
04:51:19|43859.
04:51:19|43859.
04:51:20|43859.
04:51:22|43859.
04:51:23|43859.
04:51:24|43859.
04:51:25|43859.
04:51:25|43859.
04:51:28|43859.
04:51:29|43859.
04:51:30|43859.
04:51:31|43859.
04:51:32|43859.
04:51:34|43858.99
04:51:35|43859.
04:51:35|43859.
04:51:36|43859.
04:51:39|43859.
04:51:39|43859.
04:51:41|43859.
04:51:41|43859.
04:51:42|43859.
04:51:44|43859.
04:51:45|43859.
04:51:46|43859.
04:51:47|43859.
04:51:48|43859.
04:51:48|43859.
04:51:50|43859.
04:51:50|43858.99
04:51:52|43858.99
04:51:52|43858.99
04:51:53|43858.99
04:51:54|43859.
04:51:56|43859.
04:51:56|43859.
04:51:58|43859.
04:51:59|43859.
04:52:00|43859.
04:52:00|43859.
04:52:02|43859.
04:52:03|43858.99
04:52:04|43858.99
04:52:05|43859.
04:52:06|43859.
04:52:07|43859.
04:52:09|43859.
04:52:10|43859.
04:52:11|43866.
04:52:12|43865.99
04:52:12|43866.
04:52:14|43866.
04:52:14|43866.
04:52:16|43866.
04:52:16|43866.
04:52:18|43866.
04:52:18|43866.
04:52:19|43866.
04:52:20|43866.
04:52:22|43866.
04:52:22|43866.
04:52:24|43866.
04:52:25|43866.
04:52:26|43866.
04:52:27|43866.
04:52:28|43866.
04:52:29|43866.
04:52:31|43860.64
04:52:33|43860.64
04:52:33|43860.64
04:52:35|43860.64
04:52:36|43860.63
04:52:37|43860.63
04:52:38|43860.57
04:52:39|43860.57
04:52:40|43860.57
04:52:41|43864.26
04:52:42|43864.26
04:52:43|43864.26
04:52:44|43860.6
04:52:46|43860.6
04:52:47|43860.6
04:52:47|43860.61
04:52:48|43860.61
04:52:50|43860.61
04:52:50|43860.61
04:52:51|43860.61
04:52:53|43860.61
04:52:53|43860.61
04:52:56|43866.12
04:52:56|43865.85
04:52:57|43865.85
04:52:58|43865.85
04:52:59|43867.43
04:53:00|43867.42
04:53:01|43867.42
04:53:02|43867.42
04:53:03|43867.42
04:53:04|43867.42
04:53:05|43867.42
04:53:07|43865.54
04:53:07|43865.54
04:53:09|43865.54
04:53:11|43867.02
04:53:12|43867.02
04:53:13|43867.02
04:53:14|43867.02
04:53:15|43867.02
04:53:16|43867.02
04:53:18|43865.55
04:53:19|43865.55
04:53:20|43865.55
04:53:20|43865.55
04:53:22|43865.55
04:53:23|43865.55
04:53:23|43865.55
04:53:24|43865.52
04:53:25|43865.52
04:53:27|43865.52
04:53:28|43865.52
04:53:28|43865.53
04:53:29|43865.53
04:53:31|43865.53
04:53:31|43865.53
04:53:33|43865.53
04:53:34|43867.48
04:53:35|43867.48
04:53:36|43867.48
04:53:37|43867.49
04:53:38|43867.49
04:53:39|43867.43
04:53:41|43867.42
04:53:42|43867.42
04:53:43|43867.42
04:53:44|43867.42
04:53:45|43870.
04:53:45|43870.
04:53:46|43870.
04:53:47|43870.
04:53:49|43870.
04:53:50|43870.
04:53:50|43869.99
04:53:52|43869.99
04:53:52|43870.
04:53:53|43870.
04:53:54|43870.
04:53:55|43870.
04:53:57|43870.
04:53:58|43870.76
04:53:59|43870.76
04:53:59|43870.76
04:54:01|43870.76
04:54:03|43870.76
04:54:03|43870.76
04:54:05|43870.76
04:54:06|43870.76
04:54:08|43870.76
04:54:09|43870.77
04:54:10|43870.77
04:54:11|43873.75
04:54:12|43873.75
04:54:13|43873.75
04:54:14|43873.75
04:54:15|43873.75
04:54:16|43873.75
04:54:17|43873.75
04:54:18|43873.75
04:54:19|43873.75
04:54:20|43873.75
04:54:22|43873.75
04:54:23|43873.76
04:54:23|43873.76
04:54:25|43873.76
04:54:26|43873.76
04:54:26|43873.76
04:54:28|43873.76
04:54:29|43873.76
04:54:30|43873.76
04:54:32|43873.75
04:54:33|43873.75
04:54:34|43873.75
04:54:34|43877.01
04:54:35|43877.01
04:54:37|43879.27
04:54:37|43879.27
04:54:39|43879.27
04:54:39|43879.27
04:54:41|43879.27
04:54:41|43879.27
04:54:42|43879.27
04:54:45|43879.27
04:54:45|43879.45
04:54:46|43879.45
04:54:47|43879.45
04:54:48|43879.45
04:54:49|43879.45
04:54:50|43879.45
04:54:51|43879.45
04:54:52|43879.46
04:54:54|43879.46
04:54:54|43879.46
04:54:55|43879.46
04:54:56|43879.46
04:54:57|43879.27
04:54:58|43879.27
04:54:59|43879.27
04:55:00|43879.27
04:55:02|43879.27
04:55:03|43879.27
04:55:04|43879.27
04:55:05|43879.28
04:55:07|43879.28
04:55:09|43879.28
04:55:10|43879.28
04:55:11|43879.28
04:55:12|43879.27
04:55:13|43879.27
04:55:14|43879.27
04:55:16|43879.27
04:55:17|43879.27
04:55:18|43879.27
04:55:18|43879.27
04:55:19|43879.28
04:55:21|43879.27
04:55:21|43879.27
04:55:22|43879.27
04:55:24|43879.27
04:55:25|43879.27
04:55:26|43883.09
04:55:27|43883.09
04:55:28|43883.09
04:55:29|43883.1
04:55:29|43884.68
04:55:31|43884.68
04:55:32|43884.68
04:55:32|43884.68
04:55:33|43884.68
04:55:35|43894.03
04:55:36|43896.32
04:55:38|43896.31
04:55:40|43896.32
04:55:40|43896.31
04:55:41|43896.31
04:55:44|43896.74
04:55:44|43896.75
04:55:45|43896.75
04:55:47|43897.95
04:55:48|43897.94
04:55:49|43897.94
04:55:50|43897.94
04:55:51|43897.94
04:55:52|43897.94
04:55:53|43896.76
04:55:54|43896.76
04:55:55|43896.76
04:55:56|43897.94
04:55:57|43897.94
04:55:58|43897.94
04:55:59|43897.94
04:56:00|43897.94
04:56:02|43897.94
04:56:03|43897.94
04:56:04|43897.94
04:56:06|43897.98
04:56:07|43897.98
04:56:08|43897.98
04:56:08|43897.98
04:56:09|43897.97
04:56:11|43897.97
04:56:12|43897.98
04:56:12|43897.98
04:56:14|43897.98
04:56:15|43897.98
04:56:17|43897.98
04:56:18|43899.28
04:56:18|43899.28
04:56:19|43899.28
04:56:20|43899.28
04:56:21|43899.28
04:56:23|43899.29
04:56:25|43899.31
04:56:26|43899.31
04:56:26|43899.31
04:56:28|43899.31
04:56:29|43899.31
04:56:30|43899.31
04:56:30|43899.31
04:56:32|43899.31
04:56:33|43899.31
04:56:35|43899.31
04:56:36|43899.31
04:56:37|43905.6
04:56:38|43910.
04:56:39|43910.11
04:56:40|43910.11
04:56:41|43910.31
04:56:43|43910.31
04:56:44|43910.31
04:56:45|43910.93
04:56:45|43910.94
04:56:47|43910.94
04:56:48|43910.94
04:56:49|43910.93
04:56:50|43911.66
04:56:51|43912.03
04:56:51|43912.03
04:56:53|43912.03
04:56:54|43912.03
04:56:54|43913.23
04:56:56|43913.23
04:56:56|43913.23
04:56:57|43913.23
04:56:58|43913.44
04:57:00|43913.44
04:57:00|43913.44
04:57:02|43913.44
04:57:03|43913.43
04:57:03|43913.44
04:57:05|43913.43
04:57:06|43913.43
04:57:07|43913.43
04:57:08|43913.43
04:57:10|43913.43
04:57:11|43914.
04:57:11|43913.99
04:57:13|43914.
04:57:14|43914.01
04:57:15|43914.01
04:57:17|43916.19
04:57:18|43916.19
04:57:18|43916.19
04:57:20|43916.18
04:57:21|43916.19
04:57:22|43916.19
04:57:23|43919.91
04:57:25|43919.91
04:57:26|43919.91
04:57:28|43919.91
04:57:28|43919.9
04:57:30|43919.9
04:57:30|43919.91
04:57:33|43919.91
04:57:33|43919.9
04:57:35|43919.9
04:57:36|43919.9
04:57:38|43919.91
04:57:40|43919.91
04:57:41|43915.01
04:57:42|43915.01
04:57:44|43915.01
04:57:44|43914.9
04:57:47|43914.
04:57:48|43914.
04:57:49|43914.
04:57:50|43913.36
04:57:51|43913.36
04:57:51|43916.19
04:57:52|43916.19
04:57:53|43916.19
04:57:54|43916.19
04:57:55|43916.19
04:57:56|43916.19
04:57:57|43916.19
04:57:58|43919.19
04:57:59|43919.19
04:58:01|43919.19
04:58:01|43919.19
04:58:03|43919.19
04:58:04|43919.19
04:58:04|43916.17
04:58:06|43912.02
04:58:06|43912.02
04:58:08|43912.02
04:58:08|43912.02
04:58:10|43912.03
04:58:10|43912.03
04:58:11|43912.03
04:58:13|43912.03
04:58:15|43912.02
04:58:15|43911.12
04:58:17|43912.79
04:58:18|43912.79
04:58:18|43912.78
04:58:19|43912.78
04:58:21|43913.14
04:58:22|43911.11
04:58:22|43911.12
04:58:23|43911.31
04:58:25|43911.31
04:58:25|43911.31
04:58:27|43911.31
04:58:27|43914.1
04:58:29|43911.84
04:58:30|43913.69
04:58:30|43913.69
04:58:31|43910.31
04:58:33|43910.31
04:58:35|43910.31
04:58:35|43910.31
04:58:36|43910.31
04:58:38|43910.31
04:58:38|43911.
04:58:39|43911.01
04:58:40|43911.01
04:58:41|43913.21
04:58:42|43913.21
04:58:43|43913.21
04:58:45|43911.36
04:58:46|43911.36
04:58:47|43911.36
04:58:48|43911.36
04:58:49|43911.36
04:58:50|43911.36
04:58:51|43911.36
04:58:53|43911.36
04:58:54|43911.36
04:58:55|43911.37
04:58:55|43911.37
04:58:57|43911.37
04:58:58|43912.5
04:58:59|43912.5
04:59:00|43912.5
04:59:00|43911.64
04:59:02|43911.64
04:59:04|43911.64
04:59:04|43911.12
04:59:05|43911.12
04:59:06|43911.12
04:59:08|43910.3
04:59:08|43910.3
04:59:11|43910.3
04:59:12|43913.22
04:59:13|43913.22
04:59:14|43913.22
04:59:15|43913.22
04:59:16|43913.22
04:59:17|43913.22
04:59:18|43913.22
04:59:19|43913.22
04:59:21|43913.22
04:59:22|43913.99
04:59:23|43913.99
04:59:23|43913.99
04:59:25|43914.
04:59:26|43919.91
04:59:27|43919.32
04:59:28|43919.32
04:59:29|43919.32
04:59:29|43919.32
04:59:32|43919.32
04:59:33|43919.32
04:59:34|43919.32
04:59:34|43919.32
04:59:35|43916.75
04:59:37|43918.33
04:59:38|43918.33
04:59:39|43916.84
04:59:41|43919.3
04:59:41|43919.3
04:59:42|43919.3
04:59:44|43919.3
04:59:45|43917.3
04:59:47|43917.3
04:59:48|43916.17
04:59:49|43916.17
04:59:50|43916.17
04:59:51|43916.17
04:59:52|43916.17
04:59:53|43916.17
04:59:54|43914.97
04:59:55|43914.97
04:59:56|43914.97
04:59:57|43914.97
04:59:58|43914.97
04:59:59|43914.97
05:00:00|43914.97
05:00:01|43919.27
05:00:02|43917.51
05:00:03|43917.51
05:00:05|43916.25
05:00:07|43917.19
05:00:08|43917.2
05:00:10|43916.24
05:00:12|43916.24
05:00:12|43915.93
05:00:14|43915.93
05:00:15|43915.93
05:00:15|43915.93
05:00:16|43915.92
05:00:17|43915.92
05:00:18|43915.93
05:00:19|43915.93
05:00:20|43915.93
05:00:23|43915.93
05:00:23|43915.93
05:00:25|43915.93
05:00:26|43915.93
05:00:27|43915.93
05:00:28|43919.89
05:00:29|43919.89
05:00:30|43919.89
05:00:31|43919.89
05:00:32|43919.89
05:00:33|43919.89
05:00:34|43919.89
05:00:35|43918.37
05:00:36|43918.37
05:00:37|43918.37
05:00:39|43918.37
05:00:40|43918.37
05:00:42|43918.37
05:00:42|43918.37
05:00:44|43918.37
05:00:45|43918.37
05:00:47|43918.37
05:00:48|43918.37
05:00:49|43918.37
05:00:50|43918.37
05:00:51|43918.37
05:00:52|43918.37
05:00:53|43918.37
05:00:54|43918.37
05:00:55|43918.37
05:00:56|43918.36
05:00:58|43918.37
05:00:59|43918.37
05:01:00|43918.37
05:01:01|43918.37
05:01:02|43918.37
05:01:04|43918.37
05:01:05|43918.37
05:01:06|43918.37
05:01:07|43918.37
05:01:08|43918.37
05:01:09|43918.38
05:01:10|43918.38
05:01:12|43918.38
05:01:13|43918.38
05:01:15|43918.38
05:01:15|43918.38
05:01:16|43918.38
05:01:17|43919.91
05:01:18|43920.
05:01:19|43921.
05:01:20|43921.
05:01:21|43921.
05:01:22|43921.
05:01:23|43921.16
05:01:25|43921.17
05:01:26|43921.17
05:01:27|43921.17
05:01:28|43921.73
05:01:29|43921.73
05:01:30|43921.73
05:01:31|43921.73
05:01:32|43921.74
05:01:34|43921.74
05:01:34|43924.95
05:01:36|43927.04
05:01:36|43926.56
05:01:37|43926.9
05:01:39|43926.9
05:01:41|43926.9
05:01:42|43926.9
05:01:44|43927.14
05:01:46|43927.15
05:01:47|43927.93
05:01:49|43927.94
05:01:50|43927.94
05:01:52|43927.94
05:01:52|43928.
05:01:55|43928.
05:01:55|43928.01
05:01:56|43921.
05:01:58|43921.
05:01:58|43921.01
05:02:00|43921.01
05:02:01|43921.01
05:02:02|43921.01
05:02:03|43921.
05:02:04|43918.39
05:02:05|43918.39
05:02:07|43918.39
05:02:09|43923.48
05:02:11|43920.99
05:02:11|43919.23
05:02:12|43920.69
05:02:14|43919.11
05:02:14|43919.11
05:02:16|43918.38
05:02:17|43918.42
05:02:18|43918.42
05:02:19|43918.41
05:02:20|43918.41
05:02:21|43918.41
05:02:22|43918.41
05:02:23|43920.29
05:02:24|43920.29
05:02:26|43920.29
05:02:26|43920.29
05:02:27|43920.29
05:02:28|43920.29
05:02:29|43920.29
05:02:31|43920.29
05:02:32|43918.17
05:02:33|43917.17
05:02:35|43915.01
05:02:35|43914.
05:02:37|43914.
05:02:37|43914.01
05:02:38|43914.99
05:02:40|43914.99
05:02:42|43914.98
05:02:43|43914.01
05:02:45|43914.02
05:02:45|43924.01
05:02:47|43924.29
05:02:48|43924.29
05:02:49|43924.29
05:02:51|43925.78
05:02:52|43925.78
05:02:54|43925.77
05:02:55|43925.77
05:02:56|43925.77
05:02:57|43925.77
05:02:58|43925.77
05:02:59|43925.77
05:03:00|43925.77
05:03:02|43931.92
05:03:02|43933.87
05:03:04|43933.87
05:03:04|43933.87
05:03:05|43933.87
05:03:08|43933.87
05:03:08|43933.87
05:03:09|43936.73
05:03:11|43936.72
05:03:12|43936.72
05:03:12|43936.72
05:03:13|43936.72
05:03:15|43936.72
05:03:15|43936.72
05:03:16|43936.72
05:03:17|43936.72
05:03:18|43936.73
05:03:19|43936.73
05:03:21|43936.73
05:03:22|43936.73
05:03:22|43936.73
05:03:23|43936.73
05:03:24|43936.76
05:03:25|43936.76
05:03:27|43936.76
05:03:27|43937.5
05:03:28|43938.93
05:03:29|43939.67
05:03:30|43940.44
05:03:31|43943.66
05:03:33|43943.65
05:03:34|43940.07
05:03:34|43942.17
05:03:35|43942.17
05:03:36|43942.17
05:03:37|43943.65
05:03:38|43943.65
05:03:40|43943.65
05:03:41|43940.68
05:03:43|43940.68
05:03:44|43940.68
05:03:45|43942.1
05:03:46|43942.1
05:03:47|43942.11
05:03:48|43942.11
05:03:49|43942.11
05:03:51|43943.61
05:03:51|43943.61
05:03:52|43943.61
05:03:55|43943.62
05:03:56|43943.62
05:03:58|43943.62
05:03:58|43943.61
05:04:00|43943.61
05:04:00|43938.5
05:04:02|43938.5
05:04:03|43938.5
05:04:05|43938.5
05:04:06|43938.49
05:04:07|43938.49
05:04:08|43938.49
05:04:09|43930.13
05:04:11|43930.14
05:04:13|43930.14
05:04:14|43930.13
05:04:14|43930.13
05:04:15|43930.13
05:04:16|43930.68
05:04:17|43930.68
05:04:18|43931.66
05:04:20|43931.66
05:04:20|43931.66
05:04:22|43931.66
05:04:23|43931.66
05:04:24|43931.66
05:04:25|43931.66
05:04:25|43931.66
05:04:27|43932.98
05:04:27|43932.98
05:04:28|43932.98
05:04:30|43932.99
05:04:30|43932.98
05:04:31|43932.98
05:04:33|43931.78
05:04:33|43931.3
05:04:35|43931.3
05:04:36|43931.3
05:04:36|43931.3
05:04:38|43931.3
05:04:39|43930.01
05:04:40|43930.01
05:04:41|43935.96
05:04:43|43935.99
05:04:43|43935.99
05:04:45|43935.98
05:04:46|43942.89
05:04:47|43942.89
05:04:48|43942.89
05:04:50|43942.11
05:04:50|43942.11
05:04:53|43942.9
05:04:53|43945.41
05:04:54|43944.28
05:04:56|43944.49
05:04:56|43944.49
05:04:58|43944.49
05:04:59|43943.18
05:05:01|43943.18
05:05:03|43943.18
05:05:04|43943.18
05:05:05|43943.18
05:05:05|43944.34
05:05:07|43944.87
05:05:07|43945.4
05:05:09|43945.39
05:05:11|43945.39
05:05:11|43945.39
05:05:12|43943.18
05:05:14|43943.18
05:05:14|43943.18
05:05:15|43943.18
05:05:16|43945.32
05:05:17|43945.72
05:05:18|43945.72
05:05:19|43945.94
05:05:20|43947.34
05:05:21|43950.
05:05:23|43950.
05:05:24|43950.
05:05:24|43955.98
05:05:25|43955.98
05:05:27|43955.98
05:05:28|43955.97
05:05:29|43955.98
05:05:29|43955.98
05:05:30|43955.98
05:05:32|43955.98
05:05:33|43955.98
05:05:34|43958.99
05:05:34|43973.62
05:05:36|43992.73
05:05:37|43992.79
05:05:37|43992.79
05:05:39|43992.79
05:05:39|43994.5
05:05:40|43992.79
05:05:41|43994.5
05:05:43|43994.5
05:05:45|43994.65
05:05:46|44004.46
05:05:46|44004.46
05:05:48|44003.23
05:05:48|44003.23
05:05:50|44003.61
05:05:52|44004.91
05:05:52|44004.91
05:05:53|44005.12
05:05:55|44005.12
05:05:55|44005.12
05:05:58|44004.92
05:05:58|44004.92
05:05:59|44004.92
05:06:00|44004.92
05:06:02|44004.92
05:06:04|44004.92
05:06:05|44004.92
05:06:06|44005.51
05:06:07|44005.51
05:06:08|44006.25
05:06:09|44007.59
05:06:10|44007.59
05:06:11|44007.59
05:06:12|44007.59
05:06:13|44007.59
05:06:15|44008.44
05:06:17|44013.5
05:06:17|44013.5
05:06:19|44016.5
05:06:19|44017.43
05:06:20|44020.
05:06:22|44020.
05:06:22|44019.99
05:06:24|44020.55
05:06:25|44020.64
05:06:25|44021.56
05:06:27|44021.84
05:06:28|44031.5
05:06:29|44031.5
05:06:30|44027.
05:06:31|44018.11
05:06:31|44034.81
05:06:33|44034.81
05:06:34|44035.67
05:06:34|44035.66
05:06:36|44035.7
05:06:37|44035.7
05:06:37|44035.7
05:06:39|44036.36
05:06:40|44036.35
05:06:41|44037.72
05:06:41|44037.72
05:06:43|44037.72
05:06:44|44037.72
05:06:46|44039.16
05:06:48|44039.16
05:06:48|44039.16
05:06:50|44039.16
05:06:50|44040.78
05:06:51|44040.78
05:06:52|44040.78
05:06:53|44036.3
05:06:54|44036.31
05:06:55|44034.67
05:06:57|44034.67
05:06:58|44032.25
05:06:58|44029.16
05:06:59|44029.16
05:07:02|44029.16
05:07:02|44029.16
05:07:03|44029.16
05:07:04|44029.15
05:07:05|44024.22
05:07:06|44024.22
05:07:08|44021.53
05:07:09|44021.53
05:07:09|44021.53
05:07:12|44021.53
05:07:12|44021.53
05:07:13|44021.53
05:07:15|44021.53
05:07:16|44021.53
05:07:17|44015.99
05:07:19|44017.88
05:07:19|44017.89
05:07:21|44017.23
05:07:22|44015.98
05:07:22|44016.43
05:07:24|44015.53
05:07:26|44015.53
05:07:26|44016.58
05:07:28|44016.58
05:07:28|44016.6
05:07:29|44016.6
05:07:30|44016.6
05:07:32|44016.6
05:07:32|44016.6
05:07:33|44024.22
05:07:35|44025.96
05:07:36|44025.96
05:07:36|44025.96
05:07:38|44026.98
05:07:38|44026.97
05:07:39|44026.98
05:07:40|44025.88
05:07:42|44025.88
05:07:43|44025.88
05:07:44|44025.88
05:07:46|44025.88
05:07:46|44025.88
05:07:48|44025.89
05:07:49|44025.88
05:07:50|44025.88
05:07:52|44025.88
05:07:52|44025.88
05:07:53|44025.88
05:07:54|44025.88
05:07:55|44025.88
05:07:56|44025.88
05:07:57|44024.27
05:07:58|44024.27
05:07:59|44025.27
05:08:00|44025.28
05:08:01|44025.28
05:08:02|44025.27
05:08:03|44025.28
05:08:04|44021.53
05:08:05|44021.53
05:08:06|44021.53
05:08:08|44021.52
05:08:10|44021.52
05:08:12|44021.3
05:08:13|44021.3
05:08:14|44021.3
05:08:16|44021.31
05:08:16|44021.31
05:08:17|44021.31
05:08:19|44021.31
05:08:20|44021.31
05:08:21|44021.31
05:08:22|44022.88
05:08:23|44022.87
05:08:25|44024.26
05:08:25|44024.26
05:08:27|44024.27
05:08:27|44024.27
05:08:29|44024.26
05:08:30|44024.26
05:08:31|44024.27
05:08:32|44024.27
05:08:32|44024.26
05:08:34|44024.26
05:08:35|44024.26
05:08:37|44024.26
05:08:37|44024.26
05:08:38|44024.26
05:08:40|44024.26
05:08:40|44024.26
05:08:42|44024.27
05:08:43|44024.27
05:08:44|44024.27
05:08:45|44024.27
05:08:47|44024.27
05:08:47|44028.28
05:08:50|44035.81
05:08:50|44035.81
05:08:51|44038.48
05:08:53|44040.81
05:08:55|44040.81
05:08:56|44040.81
05:08:56|44040.81
05:08:58|44040.81
05:08:58|44040.81
05:09:00|44037.9
05:09:01|44037.92
05:09:02|44040.8
05:09:03|44035.82
05:09:04|44035.82
05:09:06|44035.81
05:09:07|44031.91
05:09:09|44031.84
05:09:09|44031.84
05:09:12|44031.84
05:09:12|44031.84
05:09:14|44036.62
05:09:15|44036.62
05:09:16|44039.63
05:09:17|44040.81
05:09:17|44040.81
05:09:18|44040.81
05:09:20|44040.81
05:09:20|44040.81
05:09:21|44040.81
05:09:23|44040.81
05:09:24|44040.81
05:09:25|44040.81
05:09:25|44040.81
05:09:27|44040.81
05:09:28|44040.81
05:09:28|44049.99
05:09:30|44055.19
05:09:31|44055.2
05:09:33|44059.34
05:09:33|44055.4
05:09:34|44055.4
05:09:35|44055.4
05:09:37|44057.01
05:09:37|44057.01
05:09:38|44057.01
05:09:39|44057.02
05:09:40|44057.04
05:09:42|44057.55
05:09:42|44057.55
05:09:43|44057.54
05:09:44|44065.33
05:09:45|44065.33
05:09:46|44063.13
05:09:47|44065.46
05:09:49|44065.45
05:09:50|44065.45
05:09:51|44062.77
05:09:52|44062.77
05:09:53|44062.75
05:09:54|44062.75
05:09:55|44060.3
05:09:56|44058.82
05:09:57|44058.45
05:09:59|44052.55
05:10:00|44056.46
05:10:01|44056.46
05:10:03|44057.77
05:10:03|44053.54
05:10:05|44053.54
05:10:05|44056.47
05:10:07|44049.64
05:10:08|44046.01
05:10:10|44046.
05:10:11|44040.01
05:10:13|44040.01
05:10:13|44040.01
05:10:15|44040.01
05:10:15|44040.01
05:10:17|44040.01
05:10:18|44040.01
05:10:19|44040.01
05:10:20|44040.
05:10:21|44040.
05:10:22|44040.
05:10:23|44040.
05:10:24|44040.
05:10:24|44036.12
05:10:26|44036.12
05:10:27|44032.78
05:10:27|44032.78
05:10:29|44032.78
05:10:29|44032.79
05:10:32|44032.78
05:10:32|44032.79
05:10:33|44032.78
05:10:34|44031.79
05:10:36|44031.79
05:10:36|44030.31
05:10:37|44030.31
05:10:38|44030.3
05:10:39|44030.3
05:10:40|44029.68
05:10:41|44029.67
05:10:42|44029.67
05:10:43|44029.68
05:10:44|44029.67
05:10:45|44029.68
05:10:46|44029.68
05:10:47|44029.68
05:10:48|44029.68
05:10:49|44029.68
05:10:50|44029.68
05:10:52|44029.68
05:10:52|44029.68
05:10:53|44029.67
05:10:54|44029.67
05:10:56|44029.67
05:10:56|44029.67
05:10:57|44029.67
05:10:58|44029.68
05:10:59|44029.68
05:11:00|44029.68
05:11:01|44029.68
05:11:02|44029.68
05:11:04|44029.63
05:11:04|44029.63
05:11:05|44027.38
05:11:07|44027.38
05:11:08|44027.38
05:11:09|44025.82
05:11:10|44025.82
05:11:11|44020.07
05:11:12|44020.06
05:11:14|44020.06
05:11:16|44020.06
05:11:16|44020.06
05:11:19|44020.06
05:11:20|44020.07
05:11:20|44020.07
05:11:21|44020.07
05:11:22|44020.07
05:11:23|44020.07
05:11:25|44020.07
05:11:26|44020.07
05:11:26|44020.07
05:11:28|44020.07
05:11:28|44020.07
05:11:29|44025.76
05:11:30|44025.77
05:11:31|44025.77
05:11:32|44025.77
05:11:33|44029.68
05:11:34|44029.68
05:11:36|44029.68
05:11:36|44029.67
05:11:39|44029.67
05:11:40|44029.
05:11:42|44029.
05:11:42|44029.
05:11:43|44029.01
05:11:44|44029.01
05:11:45|44029.01
05:11:46|44029.01
05:11:47|44029.01
05:11:49|44029.01
05:11:50|44029.01
05:11:51|44029.01
05:11:53|44029.02
05:11:53|44029.02
05:11:54|44029.02
05:11:55|44029.02
05:11:56|44029.02
05:11:57|44036.79
05:11:59|44036.79
05:11:59|44036.79
05:12:00|44036.79
05:12:01|44036.8
05:12:02|44036.79
05:12:03|44036.79
05:12:04|44036.79
05:12:05|44036.79
05:12:06|44032.05
05:12:07|44032.05
05:12:09|44032.05
05:12:10|44032.05
05:12:10|44032.05
05:12:11|44032.26
05:12:13|44032.26
05:12:14|44032.26
05:12:14|44032.26
05:12:16|44032.26
05:12:17|44032.26
05:12:18|44032.26
05:12:19|44032.26
05:12:20|44032.26
05:12:21|44033.75
05:12:22|44033.75
05:12:23|44033.75
05:12:24|44033.76
05:12:25|44033.76
05:12:27|44033.76
05:12:27|44033.76
05:12:28|44033.76
05:12:29|44034.54
05:12:30|44034.54
05:12:31|44034.54
05:12:32|44034.54
05:12:33|44034.55
05:12:34|44034.55
05:12:35|44034.55
05:12:36|44035.19
05:12:37|44035.19
05:12:38|44034.56
05:12:39|44034.56
05:12:40|44034.56
05:12:41|44032.22
05:12:42|44032.22
05:12:43|44032.22
05:12:44|44032.22
05:12:45|44032.22
05:12:46|44032.22
05:12:47|44032.22
05:12:49|44032.22
05:12:51|44032.22
05:12:51|44032.22
05:12:52|44033.11
05:12:53|44033.11
05:12:55|44033.11
05:12:55|44033.11
05:12:56|44033.11
05:12:57|44033.12
05:12:58|44033.12
05:12:59|44033.12
05:13:02|44033.12
05:13:03|44033.12
05:13:05|44033.12
05:13:06|44033.12
05:13:07|44033.12
05:13:07|44033.12
05:13:09|44033.12
05:13:09|44047.25
05:13:10|44059.57
05:13:12|44059.57
05:13:12|44058.47
05:13:13|44060.69
05:13:14|44060.69
05:13:16|44060.69
05:13:18|44064.78
05:13:19|44064.53
05:13:19|44069.28
05:13:21|44073.22
05:13:24|44074.06
05:13:25|44081.5
05:13:26|44081.62
05:13:27|44081.62
05:13:29|44081.62
05:13:29|44081.62
05:13:30|44081.62
05:13:31|44081.62
05:13:32|44081.62
05:13:33|44081.62
05:13:34|44081.63
05:13:35|44083.5
05:13:36|44083.5
05:13:37|44083.5
05:13:38|44083.5
05:13:39|44083.5
05:13:41|44082.18
05:13:41|44082.19
05:13:42|44082.19
05:13:43|44082.19
05:13:44|44082.18
05:13:45|44082.18
05:13:46|44082.18
05:13:47|44082.18
05:13:48|44082.18
05:13:49|44082.18
05:13:50|44082.19
05:13:52|44087.83
05:13:54|44099.96
05:13:54|44099.96
05:13:55|44099.97
05:13:56|44099.96
05:13:57|44099.96
05:13:58|44099.96
05:13:59|44099.96
05:14:00|44099.96
05:14:02|44103.37
05:14:03|44103.37
05:14:04|44103.37
05:14:05|44110.
05:14:07|44110.
05:14:07|44110.
05:14:10|44110.
05:14:10|44110.
05:14:11|44110.
05:14:13|44110.
05:14:14|44110.
05:14:14|44110.
05:14:15|44110.
05:14:16|44110.
05:14:18|44110.
05:14:19|44110.
05:14:20|44110.
05:14:21|44110.
05:14:22|44110.
05:14:23|44110.
05:14:24|44110.01
05:14:25|44110.
05:14:26|44110.01
05:14:27|44110.
05:14:28|44110.
05:14:29|44110.
05:14:31|44110.08
05:14:31|44110.08
05:14:33|44110.08
05:14:34|44110.09
05:14:35|44111.37
05:14:36|44115.99
05:14:37|44115.99
05:14:38|44115.95
05:14:39|44113.55
05:14:40|44114.08
05:14:41|44118.26
05:14:42|44118.26
05:14:43|44114.07
05:14:45|44114.07
05:14:45|44120.
05:14:47|44120.
05:14:47|44120.
05:14:49|44120.
05:14:49|44120.
05:14:51|44120.
05:14:52|44120.
05:14:53|44104.36
05:14:55|44104.36
05:14:56|44104.36
05:14:57|44101.26
05:14:58|44101.26
05:14:58|44101.17
05:14:59|44100.01
05:15:01|44100.74
05:15:02|44100.74
05:15:03|44100.02
05:15:04|44100.02
05:15:05|44106.
05:15:06|44106.
05:15:08|44095.84
05:15:10|44095.29
05:15:10|44094.41
05:15:11|44092.87
05:15:13|44092.87
05:15:14|44092.86
05:15:14|44092.86
05:15:15|44092.86
05:15:16|44092.86
05:15:19|44076.78
05:15:19|44076.78
05:15:20|44076.78
05:15:22|44076.78
05:15:22|44071.18
05:15:24|44071.18
05:15:25|44071.18
05:15:26|44073.4
05:15:27|44081.94
05:15:28|44087.26
05:15:29|44084.4
05:15:30|44084.4
05:15:31|44085.78
05:15:32|44085.78
05:15:34|44087.45
05:15:34|44087.45
05:15:36|44087.31
05:15:37|44087.31
05:15:38|44087.81
05:15:39|44089.6
05:15:39|44089.81
05:15:41|44089.81
05:15:42|44089.81
05:15:43|44089.81
05:15:44|44089.81
05:15:45|44091.9
05:15:46|44091.9
05:15:47|44091.9
05:15:48|44091.9
05:15:49|44091.9
05:15:50|44091.9
05:15:51|44091.9
05:15:52|44091.89
05:15:54|44091.9
05:15:55|44091.9
05:15:57|44091.9
05:15:58|44091.9
05:15:59|44091.9
05:16:00|44091.89
05:16:02|44091.89
05:16:03|44091.89
05:16:03|44087.86
05:16:06|44087.86
05:16:07|44087.85
05:16:08|44087.85
05:16:10|44087.85
05:16:11|44087.85
05:16:11|44087.22
05:16:12|44087.22
05:16:15|44087.21
05:16:15|44087.21
05:16:16|44087.21
05:16:18|44087.22
05:16:18|44087.22
05:16:21|44087.22
05:16:21|44087.21
05:16:22|44087.21
05:16:23|44087.21
05:16:24|44087.22
05:16:25|44087.22
05:16:26|44087.21
05:16:28|44087.17
05:16:29|44085.87
05:16:30|44085.87
05:16:32|44085.86
05:16:32|44085.86
05:16:33|44085.86
05:16:34|44085.86
05:16:37|44085.86
05:16:38|44085.86
05:16:38|44085.59
05:16:41|44066.04
05:16:41|44066.04
05:16:43|44066.04
05:16:43|44066.04
05:16:45|44066.04
05:16:46|44066.04
05:16:47|44066.8
05:16:48|44066.8
05:16:49|44071.18
05:16:50|44071.17
05:16:51|44071.16
05:16:52|44071.16
05:16:53|44071.16
05:16:54|44071.15
05:16:55|44071.16
05:16:57|44071.16
05:16:58|44071.16
05:16:58|44071.16
05:17:00|44071.16
05:17:00|44069.79
05:17:02|44069.79
05:17:03|44066.85
05:17:04|44066.84
05:17:06|44066.84
05:17:07|44066.85
05:17:08|44066.85
05:17:09|44066.85
05:17:10|44065.3
05:17:11|44060.13
05:17:12|44060.12
05:17:14|44060.12
05:17:15|44060.
05:17:16|44060.01
05:17:16|44060.01
05:17:17|44060.
05:17:19|44058.04
05:17:21|44058.05
05:17:22|44058.
05:17:23|44056.98
05:17:25|44056.98
05:17:26|44056.97
05:17:27|44056.97
05:17:28|44056.97
05:17:29|44056.97
05:17:30|44056.97
05:17:32|44056.97
05:17:33|44056.97
05:17:33|44056.97
05:17:35|44056.97
05:17:36|44056.97
05:17:37|44053.94
05:17:38|44053.94
05:17:39|44053.94
05:17:40|44053.94
05:17:41|44053.94
05:17:42|44052.39
05:17:43|44052.39
05:17:44|44052.39
05:17:45|44052.38
05:17:46|44052.4
05:17:47|44052.4
05:17:48|44052.4
05:17:49|44052.4
05:17:50|44053.93
05:17:51|44053.93
05:17:52|44056.35
05:17:53|44059.
05:17:54|44059.
05:17:55|44060.12
05:17:56|44060.12
05:17:58|44060.12
05:17:58|44055.1
05:17:59|44055.1
05:18:00|44055.09
05:18:01|44055.09
05:18:04|44053.51
05:18:06|44053.51
05:18:06|44053.51
05:18:08|44058.09
05:18:09|44058.1
05:18:10|44058.09
05:18:11|44058.09
05:18:12|44058.09
05:18:13|44072.13
05:18:15|44076.18
05:18:16|44076.18
05:18:17|44076.19
05:18:18|44076.18
05:18:19|44076.18
05:18:20|44076.18
05:18:21|44076.19
05:18:22|44076.19
05:18:23|44076.19
05:18:23|44076.19
05:18:25|44076.19
05:18:26|44081.35
05:18:27|44077.91
05:18:27|44074.69
05:18:29|44074.68
05:18:30|44074.68
05:18:31|44072.53
05:18:32|44072.53
05:18:34|44072.53
05:18:34|44072.53
05:18:35|44072.53
05:18:36|44072.53
05:18:37|44068.98
05:18:38|44068.98
05:18:39|44068.98
05:18:40|44068.98
05:18:41|44068.98
05:18:42|44068.98
05:18:44|44068.44
05:18:45|44068.44
05:18:46|44068.44
05:18:47|44068.44
05:18:48|44068.44
05:18:49|44068.45
05:18:50|44068.45
05:18:51|44068.45
05:18:52|44068.45
05:18:53|44068.44
05:18:54|44068.45
05:18:55|44068.45
05:18:56|44068.45
05:18:57|44068.45
05:18:58|44068.45
05:18:59|44081.73
05:19:00|44081.74
05:19:01|44081.74
05:19:02|44081.74
05:19:03|44081.74
05:19:04|44081.74
05:19:06|44081.74
05:19:07|44081.73
05:19:08|44081.73
05:19:08|44081.73
05:19:11|44081.73
05:19:11|44081.73
05:19:13|44081.74
05:19:14|44081.74
05:19:15|44081.73
05:19:16|44081.73
05:19:17|44081.73
05:19:18|44081.73
05:19:18|44079.48
05:19:21|44070.89
05:19:23|44070.89
05:19:23|44070.89
05:19:25|44070.89
05:19:26|44070.89
05:19:27|44070.89
05:19:28|44070.88
05:19:29|44070.88
05:19:30|44070.88
05:19:31|44070.88
05:19:32|44070.88
05:19:34|44070.88
05:19:34|44070.88
05:19:36|44070.88
05:19:36|44070.88
05:19:37|44070.88
05:19:39|44070.88
05:19:39|44070.88
05:19:41|44070.88
05:19:41|44070.88
05:19:43|44070.88
05:19:44|44073.88
05:19:46|44073.88
05:19:46|44073.88
05:19:47|44073.88
05:19:48|44073.88
05:19:50|44072.36
05:19:51|44072.36
05:19:52|44072.36
05:19:52|44069.44
05:19:53|44069.44
05:19:54|44068.44
05:19:55|44068.44
05:19:57|44068.44
05:19:57|44068.45
05:19:58|44068.45
05:20:00|44068.45
05:20:00|44068.45
05:20:01|44068.45
05:20:03|44068.44
05:20:04|44068.45
05:20:05|44068.44
05:20:06|44068.45
05:20:08|44068.48
05:20:09|44068.48
05:20:10|44068.45
05:20:12|44068.44
05:20:12|44067.89
05:20:14|44067.89
05:20:15|44067.89
05:20:16|44067.89
05:20:17|44067.89
05:20:18|44067.89
05:20:18|44067.9
05:20:21|44073.71
05:20:22|44073.71
05:20:23|44073.72
05:20:24|44073.72
05:20:25|44073.72
05:20:26|44073.72
05:20:27|44073.72
05:20:27|44073.72
05:20:28|44073.72
05:20:29|44073.72
05:20:31|44073.71
05:20:32|44073.71
05:20:33|44073.71
05:20:34|44073.71
05:20:35|44073.71
05:20:36|44073.71
05:20:37|44073.71
05:20:38|44073.71
05:20:39|44071.66
05:20:40|44071.66
05:20:41|44071.66
05:20:42|44071.66
05:20:43|44071.66
05:20:45|44071.66
05:20:45|44071.66
05:20:46|44071.66
05:20:47|44071.67
05:20:48|44071.66
05:20:49|44071.66
05:20:50|44071.66
05:20:51|44071.66
05:20:52|44071.66
05:20:53|44071.66
05:20:54|44071.66
05:20:55|44071.66
05:20:56|44071.66
05:20:58|44071.66
05:20:59|44071.66
05:21:00|44069.42
05:21:01|44065.22
05:21:02|44063.84
05:21:03|44063.84
05:21:04|44060.44
05:21:05|44060.44
05:21:06|44060.
05:21:08|44058.44
05:21:09|44058.44
05:21:11|44053.29
05:21:12|44053.28
05:21:13|44053.28
05:21:14|44041.43
05:21:14|44036.89
05:21:16|44036.89
05:21:16|44036.89
05:21:18|44036.88
05:21:18|44036.88
05:21:20|44036.89
05:21:21|44036.89
05:21:21|44028.
05:21:22|44028.
05:21:25|44016.88
05:21:25|44016.89
05:21:26|44016.89
05:21:28|44015.22
05:21:29|44015.21
05:21:30|44015.21
05:21:31|44014.59
05:21:32|44014.59
05:21:33|44014.59
05:21:34|44014.58
05:21:35|44014.58
05:21:36|44014.38
05:21:37|44010.59
05:21:38|44010.23
05:21:39|44009.92
05:21:40|44009.92
05:21:41|44009.92
05:21:42|44009.92
05:21:43|44009.92
05:21:44|44009.92
05:21:45|44009.92
05:21:46|44009.92
05:21:47|44009.92
05:21:48|44009.92
05:21:49|44009.92
05:21:50|44009.92
05:21:51|44009.92
05:21:52|44009.92
05:21:53|44009.92
05:21:54|44009.92
05:21:55|44009.92
05:21:56|44009.92
05:21:57|44006.38
05:21:58|44009.92
05:22:00|44015.
05:22:00|44015.22
05:22:01|44015.22
05:22:02|44015.22
05:22:04|44015.22
05:22:05|44015.22
05:22:07|44015.22
05:22:08|44015.41
05:22:09|44017.49
05:22:10|44017.49
05:22:11|44017.49
05:22:13|44017.5
05:22:13|44017.5
05:22:14|44018.42
05:22:15|44018.42
05:22:17|44018.42
05:22:17|44018.42
05:22:18|44018.42
05:22:19|44018.5
05:22:21|44018.5
05:22:22|44016.8
05:22:23|44016.8
05:22:24|44015.78
05:22:26|44015.78
05:22:27|44015.78
05:22:28|44015.78
05:22:28|44015.78
05:22:30|44015.78
05:22:30|44015.78
05:22:32|44015.78
05:22:33|44015.78
05:22:34|44015.78
05:22:35|44015.78
05:22:36|44015.79
05:22:37|44016.83
05:22:37|44016.83
05:22:39|44016.83
05:22:40|44016.09
05:22:41|44016.09
05:22:41|44015.84
05:22:42|44015.84
05:22:44|44015.84
05:22:45|44015.74
05:22:46|44015.74
05:22:46|44015.74
05:22:48|44015.85
05:22:49|44015.85
05:22:49|44015.84
05:22:51|44015.84
05:22:51|44015.84
05:22:53|44015.84
05:22:54|44015.84
05:22:55|44015.84
05:22:56|44015.84
05:22:56|44015.84
05:22:57|44015.84
05:22:59|44015.84
05:22:59|44015.73
05:23:01|44015.73
05:23:02|44015.73
05:23:03|44015.73
05:23:05|44012.74
05:23:05|44012.74
05:23:07|44012.75
05:23:08|44012.75
05:23:09|44012.74
05:23:10|44012.74
05:23:12|44012.74
05:23:13|44012.74
05:23:14|44012.75
05:23:15|44012.74
05:23:17|44012.74
05:23:18|44012.74
05:23:19|44012.74
05:23:20|44012.74
05:23:21|44005.76
05:23:22|44004.21
05:23:24|44002.
05:23:25|44000.01
05:23:27|44000.01
05:23:27|44000.01
05:23:29|44000.01
05:23:30|44000.01
05:23:31|44014.25
05:23:32|44014.23
05:23:32|44014.23
05:23:34|44014.23
05:23:36|44013.06
05:23:36|44024.06
05:23:37|44027.99
05:23:39|44027.99
05:23:40|44027.99
05:23:41|44028.
05:23:42|44028.
05:23:43|44027.99
05:23:44|44027.99
05:23:45|44027.99
05:23:46|44027.99
05:23:47|44027.99
05:23:48|44027.99
05:23:49|44027.99
05:23:50|44027.99
05:23:51|44027.99
05:23:52|44027.99
05:23:53|44027.99
05:23:55|44027.99
05:23:56|44027.99
05:23:57|44027.99
05:23:58|44028.
05:23:59|44026.25
05:24:00|44026.25
05:24:01|44026.25
05:24:03|44026.26
05:24:04|44022.5
05:24:05|44022.5
05:24:07|44022.51
05:24:09|44022.51
05:24:10|44021.49
05:24:10|44027.98
05:24:11|44027.99
05:24:12|44034.49
05:24:13|44037.04
05:24:15|44035.19
05:24:16|44035.19
05:24:17|44035.19
05:24:18|44035.19
05:24:19|44035.19
05:24:21|44035.19
05:24:22|44035.19
05:24:24|44034.83
05:24:25|44034.6
05:24:26|44034.61
05:24:27|44034.61
05:24:27|44034.61
05:24:28|44034.61
05:24:30|44034.6
05:24:31|44034.6
05:24:31|44034.6
05:24:32|44034.6
05:24:34|44035.43
05:24:35|44038.07
05:24:36|44038.07
05:24:38|44038.07
05:24:38|44038.08
05:24:39|44040.08
05:24:40|44040.09
05:24:41|44036.08
05:24:42|44036.08
05:24:43|44036.08
05:24:44|44034.61
05:24:46|44034.58
05:24:46|44034.58
05:24:47|44034.58
05:24:49|44034.58
05:24:49|44034.58
05:24:50|44034.58
05:24:51|44034.58
05:24:52|44034.58
05:24:53|44034.58
05:24:55|44034.58
05:24:55|44034.58
05:24:56|44034.58
05:24:57|44034.58
05:24:58|44034.58
05:24:59|44034.59
05:25:00|44034.59
05:25:01|44034.59
05:25:03|44034.58
05:25:04|44034.58
05:25:06|44034.59
05:25:08|44034.58
05:25:08|44034.54
05:25:10|44031.57
05:25:10|44031.57
05:25:11|44031.57
05:25:13|44034.51
05:25:14|44034.51
05:25:14|44034.51
05:25:16|44028.26
05:25:19|44028.26
05:25:20|44031.94
05:25:20|44031.94
05:25:22|44031.95
05:25:23|44031.95
05:25:24|44031.94
05:25:25|44031.95
05:25:26|44031.95
05:25:27|44031.95
05:25:29|44031.95
05:25:29|44031.95
05:25:30|44031.95
05:25:32|44031.95
05:25:34|44031.94
05:25:35|44031.95
05:25:35|44031.95
05:25:36|44031.95
05:25:38|44031.95
05:25:38|44031.95
05:25:40|44031.95
05:25:40|44031.94
05:25:41|44031.94
05:25:43|44031.94
05:25:44|44031.95
05:25:44|44031.95
05:25:46|44031.95
05:25:46|44031.95
05:25:47|44031.95
05:25:48|44031.95
05:25:49|44034.53
05:25:51|44034.53
05:25:52|44034.53
05:25:52|44034.53
05:25:54|44034.53
05:25:54|44034.53
05:25:55|44034.53
05:25:57|44034.53
05:25:57|44034.53
05:25:58|44034.53
05:25:59|44034.53
05:26:00|44034.53
05:26:01|44031.95
05:26:03|44031.95
05:26:04|44031.95
05:26:05|44031.95
05:26:06|44031.95
05:26:09|44031.95
05:26:10|44031.95
05:26:11|44031.95
05:26:11|44031.95
05:26:12|44031.95
05:26:13|44031.95
05:26:15|44031.95
05:26:15|44031.95
05:26:17|44031.95
05:26:18|44031.95
05:26:19|44031.95
05:26:20|44031.95
05:26:21|44031.95
05:26:22|44031.95
05:26:22|44031.95
05:26:24|44031.95
05:26:26|44034.54
05:26:28|44034.57
05:26:28|44034.57
05:26:30|44036.53
05:26:30|44049.35
05:26:31|44050.
05:26:32|44058.09
05:26:33|44057.06
05:26:34|44057.06
05:26:35|44057.07
05:26:36|44057.07
05:26:38|44061.18
05:26:39|44061.18
05:26:40|44061.17
05:26:41|44061.17
05:26:42|44061.18
05:26:43|44066.79
05:26:44|44066.79
05:26:45|44066.47
05:26:46|44066.47
05:26:47|44066.47
05:26:48|44066.47
05:26:49|44066.47
05:26:50|44057.75
05:26:51|44056.06
05:26:52|44056.06
05:26:53|44056.06
05:26:54|44056.06
05:26:55|44059.2
05:26:56|44059.2
05:26:57|44059.2
05:26:58|44059.21
05:26:59|44059.17
05:27:00|44059.17
05:27:01|44059.17
05:27:02|44059.17
05:27:03|44059.17
05:27:05|44059.17
05:27:05|44059.17
05:27:06|44059.17
05:27:07|44059.17
05:27:08|44059.17
05:27:09|44059.17
05:27:10|44060.71
05:27:11|44060.71
05:27:12|44060.71
05:27:13|44062.66
05:27:15|44062.66
05:27:16|44066.47
05:27:17|44066.47
05:27:18|44066.79
05:27:19|44066.79
05:27:20|44066.79
05:27:21|44066.79
05:27:22|44066.79
05:27:23|44066.79
05:27:24|44066.79
05:27:25|44069.28
05:27:26|44072.12
05:27:27|44073.
05:27:30|44081.19
05:27:31|44089.04
05:27:31|44089.04
05:27:33|44089.04
05:27:34|44089.04
05:27:35|44089.05
05:27:36|44089.05
05:27:37|44089.2
05:27:39|44095.21
05:27:40|44098.78
05:27:40|44098.78
05:27:42|44098.78
05:27:43|44098.79
05:27:43|44098.79
05:27:45|44098.78
05:27:45|44098.78
05:27:46|44098.78
05:27:48|44098.79
05:27:49|44098.79
05:27:49|44098.78
05:27:50|44098.78
05:27:52|44098.78
05:27:52|44098.78
05:27:53|44098.79
05:27:54|44098.79
05:27:57|44098.79
05:27:58|44098.79
05:27:59|44098.79
05:28:01|44098.78
05:28:02|44098.78
05:28:03|44098.78
05:28:04|44098.78
05:28:06|44098.78
05:28:07|44098.78
05:28:08|44098.78
05:28:08|44098.78
05:28:10|44098.78
05:28:11|44098.78
05:28:12|44098.78
05:28:13|44098.78
05:28:14|44098.78
05:28:15|44098.79
05:28:16|44098.79
05:28:17|44098.79
05:28:19|44098.79
05:28:20|44098.79
05:28:21|44098.79
05:28:22|44098.79
05:28:22|44098.79
05:28:24|44098.78
05:28:25|44098.78
05:28:26|44098.78
05:28:26|44098.78
05:28:28|44098.78
05:28:28|44098.78
05:28:29|44098.79
05:28:32|44098.79
05:28:32|44098.78
05:28:33|44098.78
05:28:34|44098.78
05:28:35|44098.78
05:28:36|44098.78
05:28:37|44098.78
05:28:39|44098.78
05:28:40|44098.78
05:28:41|44098.78
05:28:42|44098.78
05:28:43|44098.78
05:28:44|44098.78
05:28:45|44098.78
05:28:47|44098.79
05:28:48|44098.79
05:28:49|44098.79
05:28:50|44098.79
05:28:51|44098.79
05:28:53|44098.79
05:28:53|44098.79
05:28:54|44098.79
05:28:55|44098.79
05:28:56|44098.79
05:28:57|44098.79
05:28:58|44098.79
05:28:59|44098.79
05:29:00|44098.79
05:29:01|44098.79
05:29:04|44098.79
05:29:05|44099.99
05:29:06|44099.99
05:29:07|44099.99
05:29:08|44099.99
05:29:10|44099.99
05:29:11|44099.99
05:29:13|44099.99
05:29:15|44099.99
05:29:15|44099.98
05:29:16|44099.98
05:29:19|44099.97
05:29:20|44099.97
05:29:20|44099.98
05:29:22|44099.98
05:29:23|44099.98
05:29:23|44099.98
05:29:24|44099.98
05:29:25|44099.98
05:29:27|44099.98
05:29:27|44099.98
05:29:29|44099.98
05:29:29|44099.98
05:29:31|44099.98
05:29:31|44099.98
05:29:33|44099.98
05:29:34|44099.98
05:29:35|44099.98
05:29:36|44099.97
05:29:37|44099.97
05:29:38|44099.97
05:29:39|44099.97
05:29:40|44099.97
05:29:41|44099.97
05:29:42|44099.97
05:29:43|44099.97
05:29:44|44099.97
05:29:45|44099.97
05:29:46|44099.97
05:29:47|44099.97
05:29:48|44099.97
05:29:49|44099.97
05:29:50|44099.97
05:29:51|44099.97
05:29:52|44099.97
05:29:53|44099.97
05:29:54|44099.98
05:29:55|44099.98
05:29:56|44099.98
05:29:57|44099.98
05:29:58|44099.98
05:29:59|44099.98
05:30:00|44099.98
05:30:02|44099.98
05:30:02|44099.98
05:30:03|44099.98
05:30:05|44099.98
05:30:05|44099.97
05:30:07|44099.98
05:30:08|44099.98
05:30:09|44112.23
05:30:11|44112.23
05:30:13|44112.23
05:30:13|44113.83
05:30:15|44113.83
05:30:16|44116.03
05:30:16|44116.03
05:30:18|44116.03
05:30:19|44116.03
05:30:20|44116.03
05:30:21|44116.03
05:30:22|44116.04
05:30:23|44117.63
05:30:24|44117.63
05:30:25|44117.63
05:30:26|44117.63
05:30:27|44117.63
05:30:28|44117.63
05:30:29|44117.63
05:30:30|44117.63
05:30:31|44117.63
05:30:32|44117.63
05:30:33|44117.63
05:30:34|44117.63
05:30:36|44118.09
05:30:38|44119.91
05:30:39|44119.92
05:30:39|44119.92
05:30:41|44119.92
05:30:43|44119.92
05:30:43|44119.92
05:30:44|44119.92
05:30:45|44119.99
05:30:46|44119.99
05:30:47|44119.99
05:30:49|44119.99
05:30:49|44119.99
05:30:50|44119.99
05:30:52|44119.99
05:30:53|44119.99
05:30:54|44119.99
05:30:55|44119.99
05:30:56|44119.99
05:30:57|44120.32
05:30:58|44120.32
05:30:59|44120.34
05:31:00|44120.34
05:31:01|44120.34
05:31:02|44120.34
05:31:04|44120.34
05:31:05|44120.36
05:31:05|44120.36
05:31:07|44120.36
05:31:09|44123.79
05:31:10|44130.
05:31:11|44130.
05:31:13|44130.07
05:31:13|44131.01
05:31:14|44131.99
05:31:16|44131.99
05:31:18|44132.
05:31:19|44132.
05:31:20|44132.
05:31:21|44132.1
05:31:22|44132.1
05:31:23|44132.11
05:31:24|44132.11
05:31:26|44132.11
05:31:26|44132.77
05:31:28|44132.77
05:31:28|44133.
05:31:29|44133.
05:31:31|44133.
05:31:31|44137.13
05:31:32|44137.13
05:31:34|44137.75
05:31:36|44137.92
05:31:36|44151.
05:31:38|44152.57
05:31:39|44152.57
05:31:40|44150.99
05:31:40|44150.15
05:31:41|44150.14
05:31:43|44150.13
05:31:43|44150.1
05:31:44|44148.66
05:31:46|44148.66
05:31:47|44148.66
05:31:48|44148.66
05:31:49|44148.66
05:31:50|44148.66
05:31:50|44148.65
05:31:51|44148.65
05:31:53|44147.3
05:31:54|44147.21
05:31:55|44144.22
05:31:55|44140.01
05:31:57|44139.97
05:31:58|44139.97
05:31:58|44139.97
05:32:00|44106.75
05:32:00|44100.01
05:32:01|44100.2
05:32:03|44083.6
05:32:04|44088.24
05:32:04|44092.96
05:32:05|44092.97
05:32:07|44092.96
05:32:07|44092.98
05:32:08|44092.98
05:32:10|44092.97
05:32:12|44096.76
05:32:12|44096.76
05:32:13|44096.28
05:32:15|44096.28
05:32:15|44096.27
05:32:17|44096.27
05:32:18|44096.27
05:32:19|44096.27
05:32:20|44092.99
05:32:21|44092.99
05:32:22|44092.99
05:32:24|44092.99
05:32:24|44092.98
05:32:26|44092.98
05:32:26|44092.98
05:32:28|44092.98
05:32:29|44092.98
05:32:30|44078.59
05:32:30|44078.59
05:32:31|44078.59
05:32:33|44078.58
05:32:34|44072.99
05:32:35|44072.99
05:32:35|44072.99
05:32:36|44072.99
05:32:38|44072.99
05:32:39|44072.98
05:32:40|44072.98
05:32:41|44071.42
05:32:42|44071.42
05:32:44|44071.43
05:32:45|44071.43
05:32:46|44071.43
05:32:47|44071.43
05:32:48|44071.43
05:32:49|44071.43
05:32:50|44071.43
05:32:51|44071.43
05:32:52|44071.43
05:32:53|44071.43
05:32:54|44071.43
05:32:55|44071.43
05:32:56|44071.43
05:32:57|44071.42
05:32:58|44071.42
05:32:59|44071.42
05:33:00|44071.42
05:33:01|44071.43
05:33:03|44074.79
05:33:05|44074.79
05:33:05|44074.79
05:33:07|44078.77
05:33:07|44078.78
05:33:08|44089.91
05:33:10|44088.41
05:33:11|44088.41
05:33:12|44082.77
05:33:14|44082.78
05:33:15|44082.78
05:33:16|44082.73
05:33:18|44080.71
05:33:20|44074.98
05:33:22|44072.72
05:33:23|44071.43
05:33:24|44071.43
05:33:25|44071.43
05:33:27|44071.43
05:33:28|44071.43
05:33:29|44071.43
05:33:29|44071.43
05:33:31|44066.51
05:33:32|44066.51
05:33:33|44063.23
05:33:35|44063.24
05:33:36|44058.
05:33:37|44058.
05:33:37|44057.09
05:33:38|44057.09
05:33:40|44050.61
05:33:41|44040.54
05:33:41|44040.54
05:33:42|44041.7
05:33:44|44041.7
05:33:45|44041.7
05:33:45|44041.7
05:33:46|44041.7
05:33:48|44041.7
05:33:48|44042.41
05:33:51|44043.97
05:33:51|44043.97
05:33:52|44044.87
05:33:53|44040.54
05:33:54|44040.54
05:33:56|44040.54
05:33:56|44040.54
05:33:58|44034.
05:33:58|44035.81
05:33:59|44036.64
05:34:01|44038.89
05:34:02|44038.9
05:34:03|44038.9
05:34:03|44038.9
05:34:04|44038.9
05:34:06|44038.9
05:34:07|44038.9
05:34:08|44040.52
05:34:09|44043.1
05:34:09|44051.02
05:34:11|44051.02
05:34:12|44051.02
05:34:13|44051.02
05:34:15|44050.44
05:34:16|44051.22
05:34:17|44051.22
05:34:18|44051.22
05:34:19|44051.22
05:34:20|44051.22
05:34:22|44056.42
05:34:23|44054.41
05:34:25|44054.42
05:34:26|44054.42
05:34:27|44054.42
05:34:28|44054.42
05:34:30|44054.42
05:34:30|44054.42
05:34:31|44054.42
05:34:33|44057.65
05:34:33|44062.94
05:34:35|44062.95
05:34:36|44062.95
05:34:37|44062.95
05:34:38|44062.95
05:34:38|44056.31
05:34:40|44056.31
05:34:42|44050.
05:34:42|44042.39
05:34:44|44043.5
05:34:44|44043.5
05:34:46|44043.5
05:34:47|44043.49
05:34:48|44043.49
05:34:49|44043.5
05:34:50|44043.5
05:34:51|44043.49
05:34:52|44043.49
05:34:53|44043.49
05:34:54|44043.49
05:34:55|44043.49
05:34:56|44043.49
05:34:57|44043.49
05:34:58|44043.49
05:34:59|44043.49
05:35:00|44043.49
05:35:01|44043.49
05:35:02|44043.5
05:35:03|44043.49
05:35:04|44043.49
05:35:05|44043.5
05:35:06|44043.5
05:35:08|44043.5
05:35:09|44043.49
05:35:10|44043.49
05:35:11|44043.49
05:35:12|44043.49
05:35:13|44043.49
05:35:14|44043.5
05:35:15|44043.49
05:35:17|44043.49
05:35:18|44043.49
05:35:19|44043.49
05:35:19|44043.49
05:35:21|44043.5
05:35:22|44043.5
05:35:24|44043.49
05:35:25|44043.49
05:35:25|44043.49
05:35:27|44043.49
05:35:27|44043.5
05:35:29|44043.5
05:35:30|44047.82
05:35:31|44049.48
05:35:31|44051.02
05:35:34|44051.02
05:35:35|44053.08
05:35:35|44053.27
05:35:36|44053.27
05:35:38|44053.27
05:35:39|44060.57
05:35:39|44060.57
05:35:41|44060.57
05:35:42|44060.57
05:35:44|44060.57
05:35:44|44062.95
05:35:45|44062.95
05:35:46|44062.95
05:35:48|44064.09
05:35:48|44064.99
05:35:49|44064.99
05:35:51|44064.99
05:35:51|44064.99
05:35:52|44064.99
05:35:54|44064.99
05:35:55|44064.99
05:35:56|44064.99
05:35:56|44064.99
05:35:57|44065.
05:35:59|44065.
05:35:59|44067.42
05:36:00|44065.85
05:36:02|44065.85
05:36:03|44065.85
05:36:04|44065.85
05:36:05|44065.85
05:36:06|44065.85
05:36:07|44065.85
05:36:08|44065.85
05:36:09|44065.85
05:36:10|44065.85
05:36:12|44065.85
05:36:13|44065.86
05:36:15|44065.86
05:36:16|44065.86
05:36:17|44065.86
05:36:18|44065.86
05:36:20|44065.86
05:36:22|44065.85
05:36:23|44065.85
05:36:24|44065.85
05:36:25|44065.86
05:36:26|44056.12
05:36:28|44053.19
05:36:29|44053.19
05:36:30|44053.19
05:36:31|44053.19
05:36:32|44053.19
05:36:32|44053.18
05:36:35|44053.07
05:36:35|44053.06
05:36:37|44053.
05:36:37|44046.48
05:36:39|44046.48
05:36:39|44046.48
05:36:40|44046.48
05:36:41|44046.49
05:36:43|44046.49
05:36:43|44046.49
05:36:45|44046.49
05:36:47|44046.49
05:36:47|44046.48
05:36:49|44046.48
05:36:49|44046.48
05:36:50|44046.48
05:36:51|44050.53
05:36:52|44050.53
05:36:55|44050.53
05:36:55|44050.54
05:36:56|44050.54
05:36:57|44050.53
05:36:58|44050.53
05:37:00|44050.53
05:37:00|44050.53
05:37:02|44050.53
05:37:03|44046.49
05:37:03|44046.49
05:37:05|44046.49
05:37:06|44046.49
05:37:07|44046.49
05:37:08|44046.49
05:37:09|44046.49
05:37:10|44046.49
05:37:11|44046.49
05:37:12|44046.48
05:37:13|44046.48
05:37:14|44046.48
05:37:16|44046.48
05:37:18|44046.49
05:37:19|44046.49
05:37:20|44050.84
05:37:22|44050.84
05:37:23|44050.84
05:37:24|44053.37
05:37:25|44053.37
05:37:27|44053.38
05:37:28|44053.38
05:37:29|44055.15
05:37:30|44055.15
05:37:31|44059.54
05:37:32|44059.54
05:37:33|44059.54
05:37:34|44059.54
05:37:35|44059.54
05:37:36|44059.54
05:37:37|44059.54
05:37:38|44059.54
05:37:39|44059.54
05:37:40|44059.54
05:37:41|44059.54
05:37:43|44061.24
05:37:44|44061.24
05:37:45|44061.24
05:37:46|44061.24
05:37:46|44061.24
05:37:47|44061.25
05:37:49|44061.25
05:37:51|44061.24
05:37:51|44061.24
05:37:52|44061.24
05:37:53|44061.24
05:37:54|44061.24
05:37:55|44061.25
05:37:56|44063.09
05:37:57|44063.09
05:37:58|44063.09
05:38:00|44063.09
05:38:00|44063.95
05:38:02|44063.95
05:38:03|44063.95
05:38:04|44063.95
05:38:05|44064.07
05:38:06|44064.08
05:38:06|44064.08
05:38:08|44066.14
05:38:09|44066.14
05:38:09|44066.14
05:38:11|44066.14
05:38:11|44066.14
05:38:13|44066.14
05:38:14|44066.14
05:38:14|44066.14
05:38:17|44064.93
05:38:18|44064.93
05:38:20|44064.92
05:38:20|44064.92
05:38:21|44064.92
05:38:23|44062.02
05:38:24|44062.02
05:38:25|44062.02
05:38:27|44062.02
05:38:28|44062.87
05:38:29|44062.87
05:38:30|44062.87
05:38:30|44062.87
05:38:31|44062.87
05:38:32|44062.87
05:38:33|44062.87
05:38:35|44062.87
05:38:36|44062.87
05:38:37|44062.87
05:38:37|44062.87
05:38:39|44062.87
05:38:40|44062.87
05:38:41|44064.93
05:38:42|44064.92
05:38:43|44064.92
05:38:44|44064.92
05:38:45|44064.92
05:38:46|44064.92
05:38:47|44064.92
05:38:48|44064.92
05:38:49|44064.92
05:38:50|44064.93
05:38:51|44064.93
05:38:52|44064.93
05:38:53|44064.93
05:38:54|44064.92
05:38:56|44064.93
05:38:56|44064.92
05:38:57|44064.93
05:38:58|44064.92
05:38:59|44064.93
05:39:00|44064.93
05:39:01|44064.93
05:39:02|44064.93
05:39:03|44064.93
05:39:04|44064.93
05:39:05|44064.92
05:39:07|44064.92
05:39:07|44064.92
05:39:08|44064.92
05:39:09|44064.92
05:39:11|44064.92
05:39:12|44064.93
05:39:13|44064.93
05:39:14|44064.93
05:39:15|44066.09
05:39:18|44066.09
05:39:19|44066.09
05:39:20|44066.09
05:39:21|44066.09
05:39:23|44066.09
05:39:23|44066.09
05:39:24|44066.09
05:39:25|44066.09
05:39:26|44066.1
05:39:28|44066.1
05:39:28|44066.1
05:39:30|44066.1
05:39:32|44066.1
05:39:33|44066.1
05:39:33|44066.1
05:39:34|44066.1
05:39:36|44066.27
05:39:37|44066.09
05:39:38|44066.09
05:39:39|44066.09
05:39:41|44066.1
05:39:41|44066.1
05:39:42|44066.09
05:39:44|44066.09
05:39:45|44066.09
05:39:46|44066.09
05:39:46|44066.09
05:39:47|44066.09
05:39:48|44066.09
05:39:49|44066.04
05:39:51|44066.04
05:39:52|44066.04
05:39:52|44066.05
05:39:53|44066.05
05:39:54|44066.04
05:39:55|44066.04
05:39:57|44066.04
05:39:57|44066.04
05:39:59|44066.04
05:40:00|44066.04
05:40:01|44066.04
05:40:02|44066.04
05:40:03|44066.04
05:40:03|44066.1
05:40:05|44066.1
05:40:06|44066.98
05:40:08|44066.94
05:40:08|44066.94
05:40:09|44065.04
05:40:10|44065.04
05:40:12|44066.09
05:40:13|44065.56
05:40:14|44065.55
05:40:15|44065.55
05:40:16|44066.09
05:40:18|44066.09
05:40:18|44066.99
05:40:20|44066.99
05:40:21|44066.99
05:40:22|44066.99
05:40:22|44066.99
05:40:24|44066.99
05:40:24|44066.99
05:40:26|44066.99
05:40:26|44066.99
05:40:29|44066.98
05:40:30|44066.99
05:40:31|44066.99
05:40:32|44066.99
05:40:34|44066.99
05:40:34|44066.99
05:40:37|44066.99
05:40:37|44066.99
05:40:38|44066.99
05:40:39|44066.99
05:40:40|44066.99
05:40:41|44066.99
05:40:43|44066.99
05:40:43|44066.98
05:40:45|44066.99
05:40:45|44066.99
05:40:47|44066.99
05:40:47|44066.95
05:40:48|44066.94
05:40:49|44066.94
05:40:51|44062.88
05:40:51|44062.87
05:40:52|44062.88
05:40:53|44062.03
05:40:54|44062.03
05:40:55|44062.03
05:40:57|44062.03
05:40:57|44052.77
05:40:58|44051.7
05:40:59|44051.47
05:41:00|44051.47
05:41:02|44047.54
05:41:02|44047.54
05:41:03|44047.53
05:41:04|44047.53
05:41:06|44047.53
05:41:06|44047.53
05:41:08|44047.54
05:41:09|44047.53
05:41:10|44047.53
05:41:10|44047.53
05:41:12|44047.53
05:41:12|44047.53
05:41:13|44047.53
05:41:14|44047.53
05:41:17|44047.54
05:41:18|44047.
05:41:19|44046.99
05:41:21|44046.99
05:41:22|44046.99
05:41:23|44046.99
05:41:24|44046.99
05:41:25|44046.99
05:41:25|44046.99
05:41:27|44046.99
05:41:28|44047.
05:41:29|44047.
05:41:30|44047.
05:41:31|44047.
05:41:31|44047.
05:41:33|44047.
05:41:34|44047.
05:41:36|44047.
05:41:37|44047.
05:41:38|44046.99
05:41:40|44046.99
05:41:40|44046.99
05:41:41|44046.99
05:41:42|44046.99
05:41:44|44046.99
05:41:44|44046.99
05:41:45|44043.7
05:41:46|44043.7
05:41:47|44043.7
05:41:48|44043.7
05:41:49|44043.7
05:41:50|44043.71
05:41:53|44043.56
05:41:53|44043.55
05:41:54|44043.55
05:41:55|44043.55
05:41:56|44043.49
05:41:57|44043.49
05:41:58|44043.49
05:41:59|44043.49
05:42:00|44043.49
05:42:01|44041.76
05:42:02|44041.76
05:42:03|44041.76
05:42:04|44040.38
05:42:05|44040.38
05:42:07|44040.39
05:42:07|44040.39
05:42:09|44040.38
05:42:10|44040.38
05:42:12|44040.38
05:42:13|44040.38
05:42:14|44040.38
05:42:15|44040.38
05:42:16|44040.37
05:42:17|44040.2
05:42:18|44040.2
05:42:20|44040.21
05:42:21|44040.2
05:42:22|44040.2
05:42:23|44033.51
05:42:25|44033.51
05:42:26|44032.35
05:42:27|44032.35
05:42:28|44032.35
05:42:30|44032.35
05:42:31|44032.35
05:42:32|44032.35
05:42:33|44032.35
05:42:34|44032.34
05:42:34|44032.34
05:42:36|44032.34
05:42:37|44032.34
05:42:38|44031.94
05:42:40|44031.94
05:42:40|44031.94
05:42:41|44031.94
05:42:42|44031.94
05:42:44|44031.94
05:42:44|44031.94
05:42:45|44031.94
05:42:47|44031.94
05:42:48|44031.94
05:42:49|44031.94
05:42:50|44031.94
05:42:50|44031.94
05:42:52|44031.94
05:42:52|44031.94
05:42:54|44031.94
05:42:54|44031.94
05:42:56|44031.94
05:42:57|44031.94
05:42:58|44031.94
05:42:59|44031.94
05:43:00|44031.94
05:43:01|44031.95
05:43:02|44031.95
05:43:03|44031.94
05:43:04|44031.94
05:43:05|44031.94
05:43:06|44031.94
05:43:07|44031.94
05:43:08|44031.94
05:43:10|44031.94
05:43:11|44031.94
05:43:13|44031.95
05:43:15|44031.94
05:43:16|44031.94
05:43:16|44031.94
05:43:18|44031.94
05:43:19|44031.94
05:43:19|44031.94
05:43:20|44031.94
05:43:23|44031.94
05:43:23|44031.94
05:43:24|44031.94
05:43:25|44031.94
05:43:26|44031.94
05:43:27|44031.94
05:43:29|44031.94
05:43:29|44031.94
05:43:30|44031.94
05:43:31|44031.94
05:43:33|44030.
05:43:34|44025.55
05:43:35|44023.13
05:43:36|44021.
05:43:37|44021.01
05:43:39|44021.01
05:43:39|44021.01
05:43:42|44021.01
05:43:42|44021.01
05:43:43|44021.01
05:43:45|44021.19
05:43:46|44021.19
05:43:46|44021.2
05:43:48|44021.2
05:43:48|44023.02
05:43:50|44023.02
05:43:51|44025.
05:43:52|44025.01
05:43:53|44025.01
05:43:54|44029.38
05:43:55|44029.38
05:43:56|44029.38
05:43:57|44029.38
05:43:58|44029.38
05:43:59|44029.38
05:44:00|44029.38
05:44:01|44025.04
05:44:02|44022.97
05:44:03|44022.97
05:44:04|44022.97
05:44:05|44022.97
05:44:06|44022.97
05:44:07|44020.6
05:44:08|44020.6
05:44:10|44020.6
05:44:10|44020.6
05:44:12|44020.59
05:44:14|44020.59
05:44:14|44020.59
05:44:16|44020.59
05:44:16|44020.6
05:44:17|44020.6
05:44:18|44020.6
05:44:19|44020.6
05:44:21|44020.6
05:44:22|44020.6
05:44:24|44020.59
05:44:26|44020.6
05:44:27|44020.6
05:44:27|44020.6
05:44:29|44020.6
05:44:31|44020.59
05:44:32|44020.6
05:44:33|44020.6
05:44:34|44020.6
05:44:35|44020.6
05:44:37|44020.6
05:44:38|44020.6
05:44:39|44020.59
05:44:41|44020.59
05:44:41|44020.59
05:44:43|44020.59
05:44:44|44020.59
05:44:44|44020.59
05:44:47|44020.59
05:44:47|44020.59
05:44:48|44020.59
05:44:50|44020.59
05:44:50|44020.59
05:44:51|44020.59
05:44:53|44020.59
05:44:54|44020.59
05:44:55|44020.59
05:44:56|44020.59
05:44:57|44020.59
05:44:58|44020.59
05:44:59|44020.59
05:45:00|44020.59
05:45:00|44020.59
05:45:02|44020.59
05:45:03|44020.59
05:45:04|44020.59
05:45:05|44020.59
05:45:06|44020.59
05:45:07|44020.59
05:45:08|44020.6
05:45:09|44020.6
05:45:10|44020.6
05:45:11|44020.6
05:45:12|44020.6
05:45:13|44020.6
05:45:15|44020.6
05:45:15|44020.59
05:45:16|44018.49
05:45:18|44018.49
05:45:19|44010.
05:45:20|44009.92
05:45:21|44009.53
05:45:22|44009.53
05:45:23|44009.54
05:45:24|44009.53
05:45:24|44009.53
05:45:27|44009.53
05:45:27|44009.53
05:45:28|44009.53
05:45:29|44007.92
05:45:30|44007.92
05:45:32|44007.92
05:45:34|44007.92
05:45:34|44007.92
05:45:35|44007.92
05:45:36|44007.92
05:45:37|44007.92
05:45:38|44007.92
05:45:39|44007.92
05:45:40|44007.92
05:45:41|44007.92
05:45:42|44007.93
05:45:44|44007.93
05:45:44|44007.93
05:45:45|44007.93
05:45:46|44007.92
05:45:48|44007.92
05:45:49|44007.92
05:45:49|44001.06
05:45:51|44001.06
05:45:51|44000.02
05:45:52|44000.
05:45:54|44000.
05:45:54|44000.
05:45:55|44000.
05:45:56|44000.
05:45:57|44000.
05:45:58|44000.
05:45:59|44001.13
05:46:02|44007.92
05:46:03|44007.92
05:46:03|44007.92
05:46:04|44009.
05:46:05|44009.
05:46:07|44005.12
05:46:07|44005.12
05:46:09|44005.12
05:46:09|44008.69
05:46:11|44008.69
05:46:12|44008.69
05:46:13|44008.69
05:46:14|44008.69
05:46:15|44008.69
05:46:16|44008.69
05:46:17|44008.69
05:46:19|44008.69
05:46:20|44008.68
05:46:20|44008.68
05:46:22|44008.69
05:46:23|44008.68
05:46:25|44008.68
05:46:26|44007.2
05:46:28|44007.2
05:46:28|44007.21
05:46:29|44007.21
05:46:30|44007.48
05:46:31|44007.48
05:46:32|44007.49
05:46:33|44007.49
05:46:35|44007.49
05:46:36|44007.49
05:46:37|44007.49
05:46:38|44007.49
05:46:39|44007.49
05:46:40|44007.49
05:46:41|44007.49
05:46:42|44007.49
05:46:43|44007.49
05:46:44|44007.49
05:46:45|44007.49
05:46:47|44007.49
05:46:47|44007.49
05:46:49|44007.48
05:46:49|44007.48
05:46:51|44007.48
05:46:51|44007.48
05:46:52|44007.48
05:46:53|44007.48
05:46:54|44007.49
05:46:56|44007.49
05:46:56|44007.49
05:46:57|44007.49
05:46:58|44007.49
05:46:59|44007.48
05:47:01|44007.48
05:47:01|44007.48
05:47:02|44007.49
05:47:03|44007.48
05:47:04|44007.48
05:47:07|44007.48
05:47:07|44007.49
05:47:08|44007.49
05:47:09|44036.96
05:47:10|44039.95
05:47:11|44039.95
05:47:12|44040.85
05:47:13|44040.85
05:47:14|44043.
05:47:15|44044.6
05:47:17|44044.61
05:47:17|44050.
05:47:19|44050.
05:47:19|44050.67
05:47:20|44054.88
05:47:21|44054.89
05:47:23|44054.89
05:47:24|44055.
05:47:24|44059.17
05:47:26|44059.17
05:47:28|44062.31
05:47:28|44064.
05:47:29|44064.
05:47:31|44064.
05:47:32|44064.02
05:47:33|44064.02
05:47:34|44064.02
05:47:35|44066.98
05:47:36|44066.98
05:47:37|44069.04
05:47:39|44069.04
05:47:40|44069.04
05:47:40|44069.04
05:47:43|44069.05
05:47:43|44069.5
05:47:45|44069.9
05:47:46|44069.9
05:47:46|44069.9
05:47:48|44069.9
05:47:49|44069.9
05:47:49|44069.9
05:47:50|44069.9
05:47:52|44069.89
05:47:52|44069.9
05:47:54|44069.9
05:47:55|44069.9
05:47:56|44069.89
05:47:56|44069.89
05:47:58|44069.89
05:47:58|44069.89
05:47:59|44069.89
05:48:00|44069.89
05:48:02|44069.89
05:48:02|44069.89
05:48:04|44069.89
05:48:04|44069.9
05:48:06|44069.9
05:48:07|44069.9
05:48:07|44069.9
05:48:09|44069.9
05:48:11|44069.9
05:48:11|44069.9
05:48:12|44069.9
05:48:13|44069.9
05:48:14|44069.9
05:48:15|44069.9
05:48:16|44069.9
05:48:18|44069.9
05:48:19|44069.89
05:48:20|44069.89
05:48:20|44069.9
05:48:22|44069.9
05:48:23|44069.04
05:48:24|44069.04
05:48:26|44069.04
05:48:26|44069.04
05:48:29|44069.9
05:48:29|44069.9
05:48:30|44069.89
05:48:31|44069.89
05:48:32|44069.9
05:48:34|44069.89
05:48:35|44069.89
05:48:36|44069.89
05:48:37|44069.08
05:48:38|44069.08
05:48:39|44069.08
05:48:40|44069.08
05:48:42|44065.3
05:48:42|44062.27
05:48:44|44062.27
05:48:44|44060.13
05:48:46|44060.13
05:48:47|44060.13
05:48:47|44060.13
05:48:49|44060.35
05:48:50|44062.4
05:48:51|44068.72
05:48:52|44068.72
05:48:53|44069.9
05:48:53|44069.89
05:48:55|44069.9
05:48:56|44069.9
05:48:57|44069.9
05:48:59|44069.9
05:48:59|44066.49
05:49:00|44066.49
05:49:03|44066.49
05:49:04|44066.49
05:49:04|44066.49
05:49:05|44066.49
05:49:06|44066.49
05:49:08|44066.35
05:49:10|44066.35
05:49:10|44065.08
05:49:11|44065.08
05:49:12|44065.08
05:49:14|44065.08
05:49:15|44066.36
05:49:16|44069.82
05:49:17|44069.82
05:49:19|44069.82
05:49:19|44069.81
05:49:21|44069.82
05:49:22|44069.82
05:49:23|44069.82
05:49:23|44069.82
05:49:25|44069.81
05:49:27|44069.81
05:49:28|44069.83
05:49:28|44069.9
05:49:30|44069.9
05:49:31|44069.9
05:49:32|44069.9
05:49:33|44069.9
05:49:33|44069.9
05:49:35|44069.9
05:49:36|44069.9
05:49:38|44069.9
05:49:40|44069.89
05:49:40|44069.89
05:49:41|44069.89
05:49:42|44069.89
05:49:43|44069.89
05:49:44|44069.89
05:49:46|44069.89
05:49:47|44069.89
05:49:48|44069.9
05:49:49|44069.89
05:49:50|44069.9
05:49:51|44069.92
05:49:52|44069.91
05:49:53|44069.91
05:49:54|44074.99
05:49:55|44074.99
05:49:56|44074.99
05:49:58|44074.99
05:49:58|44074.99
05:49:59|44075.
05:50:00|44075.
05:50:03|44083.51
05:50:03|44084.71
05:50:05|44086.51
05:50:05|44086.51
05:50:06|44086.51
05:50:08|44086.51
05:50:10|44084.51
05:50:10|44084.51
05:50:11|44083.99
05:50:12|44099.
05:50:14|44099.
05:50:15|44099.
05:50:16|44099.
05:50:17|44099.
05:50:18|44098.99
05:50:19|44098.99
05:50:20|44098.99
05:50:21|44098.99
05:50:22|44098.99
05:50:23|44098.99
05:50:24|44098.99
05:50:25|44099.
05:50:26|44099.
05:50:28|44097.13
05:50:29|44097.13
05:50:30|44097.13
05:50:31|44097.13
05:50:32|44097.13
05:50:33|44102.38
05:50:34|44106.56
05:50:35|44106.56
05:50:36|44110.
05:50:38|44110.
05:50:39|44110.
05:50:39|44110.
05:50:41|44108.05
05:50:42|44108.05
05:50:43|44105.37
05:50:44|44105.37
05:50:45|44105.37
05:50:46|44105.37
05:50:47|44105.37
05:50:49|44105.37
05:50:50|44105.37
05:50:50|44105.37
05:50:52|44105.37
05:50:53|44105.37
05:50:54|44105.38
05:50:55|44106.88
05:50:55|44106.65
05:50:56|44106.45
05:50:57|44106.45
05:50:59|44105.37
05:50:59|44105.37
05:51:01|44105.14
05:51:02|44105.14
05:51:03|44105.14
05:51:03|44105.14
05:51:06|44105.14
05:51:06|44105.14
05:51:08|44105.14
05:51:08|44105.13
05:51:09|44105.13
05:51:10|44118.11
05:51:11|44118.48
05:51:12|44119.91
05:51:14|44119.91
05:51:16|44119.92
05:51:16|44119.92
05:51:18|44119.99
05:51:19|44119.99
05:51:20|44120.
05:51:21|44120.
05:51:22|44120.
05:51:23|44120.
05:51:24|44119.99
05:51:25|44119.99
05:51:26|44119.99
05:51:27|44119.99
05:51:29|44119.99
05:51:31|44124.52
05:51:32|44125.31
05:51:34|44128.53
05:51:35|44128.54
05:51:35|44128.79
05:51:37|44128.8
05:51:39|44128.79
05:51:40|44131.53
05:51:40|44132.
05:51:41|44138.33
05:51:43|44138.33
05:51:45|44142.41
05:51:47|44142.41
05:51:47|44131.51
05:51:48|44126.3
05:51:49|44126.29
05:51:50|44126.29
05:51:51|44131.38
05:51:52|44126.41
05:51:53|44126.41
05:51:55|44126.41
05:51:55|44126.41
05:51:57|44126.41
05:51:57|44126.41
05:51:58|44126.41
05:52:00|44139.48
05:52:01|44139.48
05:52:02|44139.48
05:52:02|44139.5
05:52:05|44142.4
05:52:07|44142.41
05:52:07|44142.41
05:52:10|44149.94
05:52:11|44123.91
05:52:11|44124.88
05:52:12|44125.07
05:52:13|44126.36
05:52:15|44120.
05:52:15|44120.
05:52:16|44113.04
05:52:18|44112.32
05:52:18|44112.33
05:52:20|44111.81
05:52:20|44111.81
05:52:21|44127.08
05:52:23|44111.81
05:52:23|44110.1
05:52:24|44110.1
05:52:26|44110.1
05:52:27|44110.1
05:52:28|44110.1
05:52:29|44110.1
05:52:30|44106.04
05:52:31|44105.
05:52:32|44105.
05:52:33|44105.
05:52:35|44105.
05:52:37|44105.
05:52:37|44105.
05:52:38|44105.
05:52:40|44106.11
05:52:40|44106.11
05:52:41|44110.11
05:52:42|44110.11
05:52:44|44110.11
05:52:44|44110.11
05:52:46|44110.11
05:52:47|44110.11
05:52:48|44110.11
05:52:49|44110.11
05:52:50|44110.11
05:52:51|44110.11
05:52:52|44110.11
05:52:53|44109.05
05:52:54|44109.05
05:52:55|44109.06
05:52:57|44109.06
05:52:58|44109.06
05:52:59|44109.06
05:53:00|44109.05
05:53:00|44109.06
05:53:01|44101.97
05:53:03|44101.97
05:53:05|44109.05
05:53:06|44109.05
05:53:06|44109.05
05:53:07|44109.05
05:53:10|44109.05
05:53:10|44109.05
05:53:12|44109.05
05:53:14|44109.05
05:53:14|44105.42
05:53:15|44105.43
05:53:17|44105.43
05:53:19|44105.43
05:53:19|44105.43
05:53:21|44105.43
05:53:22|44105.43
05:53:23|44105.43
05:53:24|44105.44
05:53:25|44105.43
05:53:26|44105.43
05:53:27|44105.43
05:53:27|44105.43
05:53:29|44105.43
05:53:29|44105.44
05:53:31|44105.43
05:53:31|44091.82
05:53:34|44087.72
05:53:35|44086.62
05:53:36|44087.73
05:53:37|44088.57
05:53:37|44088.57
05:53:40|44088.57
05:53:41|44088.57
05:53:42|44087.75
05:53:44|44086.44
05:53:45|44086.44
05:53:46|44086.43
05:53:47|44086.43
05:53:48|44086.43
05:53:49|44086.43
05:53:50|44086.43
05:53:51|44086.43
05:53:52|44086.43
05:53:53|44086.43
05:53:54|44086.43
05:53:55|44086.43
05:53:56|44086.43
05:53:57|44086.43
05:53:58|44086.44
05:53:59|44086.44
05:54:00|44086.44
05:54:01|44086.44
05:54:02|44086.44
05:54:03|44086.43
05:54:04|44085.43
05:54:05|44084.94
05:54:06|44083.52
05:54:07|44083.52
05:54:08|44083.52
05:54:10|44083.51
05:54:11|44083.51
05:54:12|44083.51
05:54:12|44083.51
05:54:14|44083.51
05:54:15|44078.45
05:54:16|44078.45
05:54:16|44077.99
05:54:17|44077.99
05:54:20|44077.99
05:54:20|44078.
05:54:21|44078.
05:54:22|44078.
05:54:23|44078.
05:54:24|44077.99
05:54:26|44077.99
05:54:26|44077.99
05:54:27|44077.38
05:54:28|44077.33
05:54:29|44077.33
05:54:31|44077.33
05:54:33|44077.33
05:54:34|44075.6
05:54:35|44078.19
05:54:37|44078.19
05:54:37|44086.62
05:54:40|44088.2
05:54:41|44088.2
05:54:41|44088.9
05:54:42|44096.7
05:54:44|44096.7
05:54:45|44096.7
05:54:46|44096.7
05:54:47|44096.7
05:54:48|44096.71
05:54:49|44096.7
05:54:50|44094.8
05:54:51|44092.74
05:54:52|44089.92
05:54:53|44087.26
05:54:55|44087.26
05:54:56|44087.26
05:54:57|44087.26
05:54:58|44087.26
05:54:59|44087.26
05:55:00|44091.25
05:55:01|44091.25
05:55:01|44091.25
05:55:02|44091.25
05:55:05|44091.25
05:55:05|44091.25
05:55:06|44091.25
05:55:07|44091.24
05:55:08|44091.24
05:55:09|44091.24
05:55:12|44091.24
05:55:12|44091.24
05:55:14|44091.25
05:55:14|44091.25
05:55:16|44091.24
05:55:16|44089.37
05:55:18|44089.37
05:55:19|44089.37
05:55:20|44089.37
05:55:21|44089.37
05:55:22|44089.37
05:55:22|44089.37
05:55:24|44089.16
05:55:24|44089.16
05:55:26|44089.15
05:55:27|44089.15
05:55:29|44089.15
05:55:29|44089.15
05:55:30|44087.46
05:55:32|44087.46
05:55:34|44087.46
05:55:36|44087.46
05:55:36|44087.46
05:55:38|44087.46
05:55:39|44087.46
05:55:39|44087.46
05:55:41|44087.46
05:55:42|44087.46
05:55:43|44087.46
05:55:44|44091.21
05:55:44|44091.21
05:55:46|44091.21
05:55:47|44091.21
05:55:47|44091.21
05:55:48|44089.62
05:55:49|44089.62
05:55:51|44089.62
05:55:51|44089.62
05:55:53|44089.62
05:55:54|44089.62
05:55:55|44089.62
05:55:56|44087.55
05:55:57|44087.55
05:55:58|44087.55
05:55:59|44087.55
05:56:00|44087.55
05:56:01|44089.63
05:56:02|44089.63
05:56:03|44089.63
05:56:05|44089.62
05:56:05|44089.63
05:56:06|44091.25
05:56:07|44091.86
05:56:09|44091.87
05:56:10|44091.87
05:56:10|44091.87
05:56:11|44091.87
05:56:12|44091.87
05:56:13|44091.87
05:56:15|44091.87
05:56:15|44091.32
05:56:16|44091.32
05:56:17|44091.32
05:56:18|44091.14
05:56:19|44091.14
05:56:21|44091.14
05:56:21|44091.14
05:56:22|44089.7
05:56:23|44089.7
05:56:24|44089.7
05:56:26|44089.7
05:56:27|44091.86
05:56:27|44091.87
05:56:28|44091.87
05:56:30|44091.87
05:56:31|44091.87
05:56:31|44091.87
05:56:33|44091.87
05:56:35|44091.87
05:56:36|44091.87
05:56:38|44091.87
05:56:39|44091.87
05:56:40|44091.87
05:56:41|44091.87
05:56:42|44091.87
05:56:44|44091.87
05:56:44|44091.87
05:56:46|44091.87
05:56:47|44091.87
05:56:48|44091.87
05:56:49|44092.64
05:56:50|44091.89
05:56:51|44091.89
05:56:52|44091.89
05:56:53|44091.88
05:56:54|44091.88
05:56:55|44091.88
05:56:56|44092.63
05:56:57|44092.63
05:56:58|44092.63
05:57:00|44092.64
05:57:00|44092.64
05:57:01|44092.63
05:57:03|44092.63
05:57:05|44092.63
05:57:05|44092.65
05:57:06|44092.66
05:57:07|44092.65
05:57:08|44092.65
05:57:09|44092.65
05:57:10|44091.87
05:57:11|44091.87
05:57:13|44094.66
05:57:14|44095.69
05:57:15|44095.7
05:57:16|44095.7
05:57:17|44091.9
05:57:18|44091.9
05:57:19|44091.9
05:57:21|44091.9
05:57:21|44091.88
05:57:23|44091.87
05:57:24|44091.87
05:57:25|44091.87
05:57:26|44091.88
05:57:26|44091.87
05:57:28|44091.87
05:57:29|44091.87
05:57:30|44091.87
05:57:31|44091.87
05:57:32|44091.87
05:57:33|44091.87
05:57:34|44091.87
05:57:35|44091.87
05:57:36|44091.87
05:57:37|44091.87
05:57:38|44091.87
05:57:40|44091.87
05:57:41|44091.87
05:57:42|44091.88
05:57:43|44091.88
05:57:46|44091.87
05:57:46|44091.87
05:57:47|44091.87
05:57:48|44091.87
05:57:51|44091.87
05:57:52|44091.88
05:57:53|44091.88
05:57:54|44091.88
05:57:55|44091.88
05:57:56|44091.88
05:57:57|44094.61
05:57:58|44094.61
05:57:59|44094.61
05:58:00|44092.51
05:58:01|44092.51
05:58:02|44092.51
05:58:03|44092.51
05:58:04|44092.51
05:58:05|44092.51
05:58:06|44092.51
05:58:07|44092.51
05:58:08|44092.51
05:58:09|44092.51
05:58:10|44092.51
05:58:11|44092.51
05:58:13|44092.53
05:58:13|44092.54
05:58:14|44092.54
05:58:16|44092.54
05:58:17|44092.53
05:58:17|44092.52
05:58:18|44092.52
05:58:20|44092.52
05:58:20|44092.52
05:58:22|44092.94
05:58:23|44092.94
05:58:24|44092.94
05:58:25|44092.53
05:58:26|44092.53
05:58:27|44092.53
05:58:28|44092.53
05:58:29|44092.53
05:58:30|44092.53
05:58:31|44092.53
05:58:32|44092.53
05:58:33|44092.53
05:58:34|44092.53
05:58:35|44092.53
05:58:36|44092.53
05:58:37|44092.53
05:58:38|44092.53
05:58:40|44092.53
05:58:41|44092.53
05:58:42|44092.53
05:58:43|44092.53
05:58:45|44092.53
05:58:46|44092.53
05:58:47|44092.53
05:58:48|44092.53
05:58:49|44092.53
05:58:49|44092.53
05:58:50|44092.53
05:58:51|44092.53
05:58:52|44092.53
05:58:53|44092.53
05:58:55|44092.53
05:58:56|44092.53
05:58:57|44092.53
05:58:58|44092.53
05:58:58|44092.53
05:58:59|44092.53
05:59:01|44092.53
05:59:02|44092.53
05:59:02|44092.53
05:59:03|44092.53
05:59:05|44092.53
05:59:05|44092.52
05:59:06|44092.52
05:59:09|44092.53
05:59:10|44092.53
05:59:12|44092.53
05:59:12|44092.53
05:59:13|44092.53
05:59:14|44092.53
05:59:15|44092.53
05:59:16|44092.53
05:59:17|44092.53
05:59:18|44092.5
05:59:20|44091.87
05:59:20|44091.87
05:59:21|44091.87
05:59:22|44091.87
05:59:23|44091.87
05:59:24|44090.
05:59:25|44090.01
05:59:26|44090.01
05:59:28|44090.01
05:59:28|44090.01
05:59:29|44090.01
05:59:30|44090.01
05:59:31|44090.01
05:59:32|44090.01
05:59:33|44090.
05:59:34|44087.55
05:59:35|44087.55
05:59:36|44087.55
05:59:37|44087.47
05:59:38|44087.47
05:59:39|44087.47
05:59:41|44087.47
05:59:42|44080.01
05:59:43|44077.42
05:59:44|44077.42
05:59:46|44077.42
05:59:46|44077.42
05:59:49|44080.01
05:59:49|44080.01
05:59:51|44080.01
05:59:51|44080.01
05:59:52|44080.01
05:59:53|44080.58
05:59:54|44080.58
05:59:57|44080.58
05:59:57|44080.58
05:59:58|44080.58
05:59:59|44080.58
06:00:01|44080.58
06:00:03|44080.58
06:00:03|44080.58
06:00:04|44080.58
06:00:05|44080.58
06:00:07|44080.58
06:00:08|44080.58
06:00:10|44080.58
06:00:11|44080.58
06:00:12|44080.58
06:00:13|44080.58
06:00:14|44080.58
06:00:15|44080.04
06:00:16|44080.59
06:00:17|44077.81
06:00:18|44077.81
06:00:19|44079.55
06:00:20|44080.76
06:00:21|44080.76
06:00:22|44080.76
06:00:23|44080.76
06:00:24|44080.76
06:00:25|44080.77
06:00:26|44080.77
06:00:27|44080.77
06:00:28|44080.77
06:00:29|44080.77
06:00:30|44080.77
06:00:31|44080.77
06:00:32|44080.77
06:00:33|44080.77
06:00:35|44080.76
06:00:35|44080.76
06:00:37|44080.76
06:00:38|44080.76
06:00:39|44080.76
06:00:40|44080.77
06:00:42|44080.77
06:00:44|44080.76
06:00:45|44080.76
06:00:46|44080.76
06:00:46|44080.76
06:00:48|44080.76
06:00:49|44080.76
06:00:52|44080.76
06:00:52|44080.77
06:00:54|44080.77
06:00:54|44080.77
06:00:55|44080.77
06:00:56|44080.77
06:00:57|44080.76
06:00:58|44080.76
06:01:00|44085.98
06:01:00|44088.33
06:01:02|44088.33
06:01:04|44088.33
06:01:04|44088.33
06:01:05|44088.33
06:01:07|44088.33
06:01:08|44099.22
06:01:09|44100.62
06:01:09|44100.62
06:01:10|44103.05
06:01:11|44103.05
06:01:13|44103.05
06:01:14|44103.05
06:01:15|44103.05
06:01:16|44103.05
06:01:17|44103.05
06:01:18|44103.05
06:01:19|44103.05
06:01:20|44103.05
06:01:21|44103.05
06:01:22|44103.06
06:01:24|44103.06
06:01:24|44103.06
06:01:25|44103.06
06:01:26|44103.06
06:01:27|44103.06
06:01:29|44103.06
06:01:29|44106.11
06:01:30|44106.11
06:01:31|44106.11
06:01:32|44109.45
06:01:33|44109.45
06:01:34|44109.45
06:01:35|44109.45
06:01:36|44109.45
06:01:38|44109.45
06:01:40|44109.45
06:01:42|44109.45
06:01:43|44109.44
06:01:45|44109.44
06:01:47|44109.44
06:01:48|44109.44
06:01:50|44109.44
06:01:50|44109.44
06:01:52|44109.43
06:01:53|44109.44
06:01:55|44109.43
06:01:55|44109.42
06:01:56|44109.42
06:01:57|44109.42
06:01:58|44109.42
06:02:00|44109.42
06:02:00|44109.42
06:02:01|44109.42
06:02:02|44109.42
06:02:03|44109.42
06:02:04|44109.42
06:02:06|44109.43
06:02:07|44109.43
06:02:08|44109.43
06:02:09|44109.43
06:02:10|44109.6
06:02:11|44111.6
06:02:12|44111.81
06:02:13|44116.26
06:02:14|44116.26
06:02:15|44116.26
06:02:17|44116.25
06:02:17|44104.36
06:02:18|44104.74
06:02:20|44104.74
06:02:21|44104.74
06:02:22|44104.74
06:02:23|44104.74
06:02:24|44104.74
06:02:25|44104.74
06:02:26|44104.74
06:02:26|44104.74
06:02:29|44104.74
06:02:29|44104.74
06:02:30|44104.74
06:02:31|44104.74
06:02:33|44104.74
06:02:34|44104.74
06:02:35|44104.73
06:02:36|44104.73
06:02:37|44104.74
06:02:38|44104.74
06:02:40|44104.73
06:02:41|44104.74
06:02:43|44104.74
06:02:45|44103.26
06:02:46|44103.25
06:02:47|44100.32
06:02:48|44100.32
06:02:49|44100.32
06:02:50|44100.32
06:02:51|44100.32
06:02:52|44100.32
06:02:53|44100.32
06:02:54|44100.32
06:02:56|44100.01
06:02:58|44100.01
06:02:58|44100.01
06:02:59|44100.01
06:03:01|44100.01
06:03:02|44100.01
06:03:03|44100.01
06:03:04|44100.01
06:03:04|44100.01
06:03:07|44100.01
06:03:08|44100.01
06:03:10|44100.01
06:03:10|44100.01
06:03:12|44100.32
06:03:13|44100.32
06:03:14|44095.86
06:03:15|44093.14
06:03:16|44093.14
06:03:17|44093.15
06:03:19|44093.15
06:03:19|44093.15
06:03:20|44093.15
06:03:22|44093.14
06:03:23|44093.14
06:03:23|44093.14
06:03:25|44093.14
06:03:26|44093.14
06:03:27|44093.15
06:03:28|44089.46
06:03:29|44089.46
06:03:31|44089.46
06:03:32|44089.46
06:03:33|44089.46
06:03:35|44089.45
06:03:35|44089.46
06:03:37|44089.46
06:03:38|44089.06
06:03:39|44089.06
06:03:41|44089.06
06:03:42|44089.06
06:03:44|44089.06
06:03:45|44089.
06:03:46|44089.
06:03:48|44089.
06:03:49|44089.
06:03:50|44089.
06:03:51|44089.
06:03:53|44089.
06:03:53|44089.
06:03:54|44089.
06:03:55|44089.
06:03:56|44089.
06:03:57|44086.79
06:03:58|44086.79
06:03:59|44086.79
06:04:00|44086.79
06:04:02|44081.16
06:04:04|44081.16
06:04:05|44081.16
06:04:07|44080.78
06:04:08|44075.78
06:04:09|44075.78
06:04:11|44075.78
06:04:11|44075.78
06:04:13|44075.78
06:04:13|44075.1
06:04:15|44075.1
06:04:15|44075.1
06:04:17|44071.43
06:04:18|44071.43
06:04:19|44071.43
06:04:21|44071.43
06:04:22|44071.43
06:04:23|44071.43
06:04:24|44071.43
06:04:25|44071.42
06:04:26|44071.42
06:04:27|44071.42
06:04:28|44071.42
06:04:29|44071.42
06:04:30|44071.42
06:04:31|44071.42
06:04:33|44071.42
06:04:34|44071.06
06:04:34|44071.06
06:04:35|44071.06
06:04:36|44071.06
06:04:38|44071.06
06:04:39|44071.06
06:04:40|44071.06
06:04:40|44071.06
06:04:42|44071.06
06:04:44|44071.06
06:04:45|44086.13
06:04:46|44086.12
06:04:47|44086.12
06:04:48|44086.12
06:04:49|44086.13
06:04:50|44086.12
06:04:52|44086.13
06:04:54|44087.52
06:04:54|44087.53
06:04:56|44087.53
06:04:56|44093.15
06:04:57|44093.15
06:04:58|44097.14
06:05:00|44100.
06:05:00|44100.
06:05:02|44100.
06:05:03|44100.
06:05:03|44100.
06:05:05|44099.99
06:05:06|44099.99
06:05:06|44099.99
06:05:08|44095.71
06:05:08|44093.14
06:05:10|44095.31
06:05:11|44095.31
06:05:13|44095.31
06:05:14|44093.15
06:05:15|44093.15
06:05:16|44093.15
06:05:17|44094.22
06:05:18|44094.22
06:05:19|44094.22
06:05:20|44096.35
06:05:21|44096.35
06:05:22|44094.13
06:05:24|44094.46
06:05:25|44094.46
06:05:26|44094.46
06:05:27|44097.86
06:05:27|44097.85
06:05:29|44097.85
06:05:31|44097.85
06:05:32|44097.85
06:05:33|44097.86
06:05:34|44097.86
06:05:35|44097.86
06:05:35|44097.86
06:05:37|44099.37
06:05:39|44099.37
06:05:40|44099.37
06:05:41|44099.37
06:05:42|44099.37
06:05:44|44099.38
06:05:46|44099.38
06:05:46|44099.38
06:05:49|44099.38
06:05:50|44099.38
06:05:50|44099.38
06:05:51|44099.38
06:05:52|44099.38
06:05:54|44099.38
06:05:54|44099.37
06:05:56|44099.37
06:05:57|44099.37
06:05:59|44099.37
06:06:00|44118.2
06:06:01|44118.2
06:06:02|44118.2
06:06:03|44118.2
06:06:04|44118.21
06:06:05|44118.21
06:06:06|44118.21
06:06:07|44117.48
06:06:09|44117.48
06:06:10|44117.48
06:06:10|44118.39
06:06:11|44118.4
06:06:13|44120.
06:06:15|44120.
06:06:15|44122.58
06:06:18|44122.58
06:06:18|44122.58
06:06:19|44122.58
06:06:20|44122.58
06:06:21|44122.58
06:06:23|44122.58
06:06:23|44122.57
06:06:24|44122.57
06:06:26|44119.99
06:06:27|44120.
06:06:28|44120.
06:06:28|44119.99
06:06:30|44119.99
06:06:31|44119.99
06:06:32|44119.99
06:06:33|44119.99
06:06:34|44119.99
06:06:35|44119.99
06:06:37|44119.99
06:06:38|44120.
06:06:38|44120.
06:06:39|44120.
06:06:41|44120.
06:06:41|44120.
06:06:43|44120.
06:06:45|44120.
06:06:45|44120.
06:06:47|44119.99
06:06:49|44118.22
06:06:49|44118.22
06:06:51|44118.22
06:06:52|44118.22
06:06:54|44118.21
06:06:54|44118.21
06:06:55|44118.21
06:06:56|44118.21
06:06:57|44118.21
06:06:58|44118.21
06:06:59|44118.21
06:07:01|44118.21
06:07:02|44118.2
06:07:03|44104.98
06:07:04|44104.98
06:07:05|44104.98
06:07:06|44104.98
06:07:07|44098.43
06:07:09|44098.43
06:07:10|44098.42
06:07:11|44098.42
06:07:12|44098.42
06:07:13|44098.42
06:07:14|44098.42
06:07:15|44098.42
06:07:16|44098.42
06:07:17|44098.42
06:07:18|44098.42
06:07:19|44098.42
06:07:21|44098.42
06:07:22|44098.43
06:07:23|44096.33
06:07:24|44096.33
06:07:25|44096.33
06:07:26|44094.83
06:07:28|44094.83
06:07:29|44094.83
06:07:31|44094.83
06:07:32|44094.83
06:07:33|44094.83
06:07:34|44094.83
06:07:35|44094.82
06:07:35|44094.82
06:07:36|44094.82
06:07:37|44094.82
06:07:38|44094.82
06:07:39|44094.82
06:07:41|44094.82
06:07:41|44094.82
06:07:43|44094.82
06:07:44|44091.15
06:07:45|44091.5
06:07:46|44091.5
06:07:47|44091.5
06:07:49|44086.15
06:07:50|44086.15
06:07:51|44086.15
06:07:52|44086.15
06:07:53|44086.16
06:07:54|44086.15
06:07:55|44086.15
06:07:56|44086.16
06:07:57|44081.61
06:07:59|44080.61
06:08:01|44080.61
06:08:02|44080.61
06:08:03|44080.62
06:08:04|44080.62
06:08:05|44080.62
06:08:06|44080.62
06:08:07|44080.62
06:08:08|44080.62
06:08:09|44080.62
06:08:10|44080.29
06:08:12|44080.29
06:08:13|44080.29
06:08:14|44080.29
06:08:16|44080.29
06:08:16|44080.29
06:08:17|44080.29
06:08:18|44080.3
06:08:21|44080.3
06:08:23|44080.3
06:08:23|44080.3
06:08:24|44080.3
06:08:26|44080.3
06:08:27|44080.29
06:08:28|44080.29
06:08:29|44080.29
06:08:30|44080.29
06:08:31|44080.29
06:08:32|44080.29
06:08:33|44080.29
06:08:34|44080.28
06:08:35|44080.28
06:08:36|44070.02
06:08:37|44070.02
06:08:38|44070.02
06:08:39|44070.02
06:08:40|44070.02
06:08:41|44070.02
06:08:42|44070.02
06:08:43|44070.02
06:08:44|44070.02
06:08:45|44070.02
06:08:46|44070.02
06:08:47|44070.01
06:08:48|44070.01
06:08:50|44070.02
06:08:52|44070.02
06:08:52|44070.01
06:08:53|44070.01
06:08:56|44070.01
06:08:57|44070.02
06:08:57|44070.02
06:08:58|44070.02
06:08:59|44070.02
06:09:01|44070.02
06:09:01|44070.02
06:09:02|44070.02
06:09:03|44070.02
06:09:04|44070.02
06:09:05|44070.02
06:09:07|44070.02
06:09:08|44070.02
06:09:08|44070.02
06:09:10|44070.01
06:09:11|44070.01
06:09:12|44070.01
06:09:13|44070.01
06:09:13|44070.01
06:09:16|44070.01
06:09:17|44070.01
06:09:18|44070.02
06:09:18|44076.26
06:09:20|44076.27
06:09:20|44090.67
06:09:22|44090.67
06:09:24|44088.71
06:09:24|44088.71
06:09:25|44088.71
06:09:26|44088.71
06:09:27|44088.71
06:09:28|44088.71
06:09:29|44088.71
06:09:30|44088.7
06:09:31|44088.7
06:09:32|44088.7
06:09:33|44088.7
06:09:35|44088.71
06:09:36|44088.71
06:09:37|44088.71
06:09:38|44099.79
06:09:39|44099.78
06:09:40|44099.78
06:09:41|44099.79
06:09:42|44099.79
06:09:43|44099.79
06:09:44|44099.79
06:09:45|44099.79
06:09:46|44099.79
06:09:48|44099.79
06:09:48|44099.78
06:09:50|44099.78
06:09:51|44104.66
06:09:52|44103.15
06:09:53|44108.18
06:09:54|44110.59
06:09:55|44110.59
06:09:56|44110.59
06:09:57|44111.8
06:09:58|44111.8
06:09:59|44115.82
06:10:00|44115.82
06:10:02|44115.83
06:10:02|44115.82
06:10:03|44115.82
06:10:05|44115.82
06:10:07|44115.82
06:10:09|44115.82
06:10:10|44115.82
06:10:11|44115.82
06:10:12|44115.83
06:10:14|44115.82
06:10:15|44115.82
06:10:16|44115.82
06:10:17|44115.82
06:10:19|44115.82
06:10:19|44115.82
06:10:21|44115.83
06:10:23|44115.83
06:10:24|44115.83
06:10:25|44115.83
06:10:26|44115.83
06:10:27|44115.83
06:10:28|44119.88
06:10:29|44119.87
06:10:31|44117.38
06:10:33|44117.38
06:10:33|44115.02
06:10:34|44115.02
06:10:35|44115.03
06:10:37|44115.03
06:10:38|44115.03
06:10:39|44115.03
06:10:40|44115.03
06:10:41|44115.03
06:10:42|44115.03
06:10:43|44115.03
06:10:44|44115.03
06:10:45|44115.03
06:10:46|44115.03
06:10:48|44115.03
06:10:48|44115.03
06:10:50|44115.02
06:10:51|44115.02
06:10:52|44115.02
06:10:54|44115.03
06:10:54|44115.03
06:10:56|44116.54
06:10:57|44116.54
06:10:58|44116.54
06:10:59|44116.54
06:11:00|44119.85
06:11:01|44119.31
06:11:02|44109.26
06:11:04|44109.27
06:11:05|44109.27
06:11:07|44109.27
06:11:07|44109.27
06:11:09|44111.66
06:11:10|44111.66
06:11:11|44111.66
06:11:12|44111.66
06:11:13|44119.07
06:11:14|44119.99
06:11:14|44120.22
06:11:16|44122.58
06:11:18|44122.58
06:11:18|44123.
06:11:19|44123.
06:11:22|44124.59
06:11:22|44124.98
06:11:24|44126.51
06:11:25|44129.88
06:11:26|44129.89
06:11:26|44129.89
06:11:27|44129.89
06:11:28|44129.88
06:11:29|44129.88
06:11:30|44129.88
06:11:31|44129.88
06:11:32|44126.51
06:11:33|44126.5
06:11:34|44126.5
06:11:35|44126.5
06:11:36|44126.5
06:11:38|44123.02
06:11:39|44123.02
06:11:40|44123.02
06:11:41|44123.02
06:11:42|44123.02
06:11:43|44126.01
06:11:44|44126.01
06:11:45|44126.01
06:11:46|44126.01
06:11:47|44126.02
06:11:48|44126.02
06:11:50|44126.01
06:11:51|44126.01
06:11:51|44126.01
06:11:54|44126.01
06:11:54|44126.01
06:11:55|44126.01
06:11:57|44126.01
06:11:58|44126.02
06:11:59|44126.02
06:12:00|44126.02
06:12:01|44126.02
06:12:02|44126.02
06:12:03|44126.02
06:12:04|44126.02
06:12:05|44126.32
06:12:06|44128.93
06:12:08|44128.93
06:12:08|44128.94
06:12:10|44128.94
06:12:11|44128.94
06:12:13|44128.94
06:12:14|44128.93
06:12:14|44128.93
06:12:15|44128.93
06:12:17|44143.92
06:12:19|44146.06
06:12:20|44143.93
06:12:20|44143.93
06:12:22|44134.31
06:12:23|44134.31
06:12:23|44134.31
06:12:25|44134.31
06:12:25|44134.31
06:12:27|44132.38
06:12:28|44132.38
06:12:28|44134.3
06:12:30|44134.3
06:12:32|44134.3
06:12:33|44134.3
06:12:33|44134.3
06:12:35|44134.29
06:12:36|44134.29
06:12:36|44134.3
06:12:38|44134.29
06:12:39|44134.31
06:12:40|44134.31
06:12:41|44134.31
06:12:42|44134.31
06:12:43|44134.3
06:12:43|44134.3
06:12:45|44134.3
06:12:45|44134.3
06:12:47|44134.3
06:12:48|44134.3
06:12:48|44134.3
06:12:49|44134.3
06:12:51|44134.31
06:12:52|44134.31
06:12:52|44134.31
06:12:54|44134.31
06:12:55|44134.31
06:12:57|44134.3
06:12:58|44134.31
06:12:58|44134.31
06:12:59|44134.31
06:13:00|44134.31
06:13:01|44134.31
06:13:03|44134.31
06:13:03|44134.31
06:13:05|44134.32
06:13:07|44134.32
06:13:07|44134.32
06:13:09|44134.32
06:13:10|44137.05
06:13:11|44137.05
06:13:12|44140.18
06:13:13|44142.56
06:13:14|44142.56
06:13:16|44139.65
06:13:16|44137.04
06:13:17|44137.04
06:13:20|44134.3
06:13:20|44134.3
06:13:21|44134.3
06:13:23|44134.3
06:13:24|44131.
06:13:25|44126.07
06:13:26|44126.07
06:13:27|44125.46
06:13:29|44125.46
06:13:29|44122.46
06:13:30|44122.46
06:13:32|44122.46
06:13:33|44119.69
06:13:34|44119.69
06:13:34|44119.69
06:13:35|44119.69
06:13:36|44119.69
06:13:38|44119.69
06:13:39|44119.69
06:13:40|44119.7
06:13:40|44119.69
06:13:41|44119.69
06:13:43|44119.69
06:13:44|44119.69
06:13:45|44118.82
06:13:46|44118.82
06:13:47|44118.99
06:13:48|44118.99
06:13:49|44118.99
06:13:51|44118.99
06:13:53|44118.99
06:13:53|44118.99
06:13:54|44118.99
06:13:55|44118.99
06:13:57|44118.99
06:13:57|44118.99
06:13:58|44118.99
06:14:00|44118.99
06:14:00|44118.99
06:14:03|44118.99
06:14:03|44118.83
06:14:04|44118.83
06:14:06|44118.83
06:14:07|44118.83
06:14:08|44118.83
06:14:09|44118.83
06:14:10|44118.83
06:14:11|44118.82
06:14:12|44118.82
06:14:13|44118.82
06:14:15|44118.82
06:14:15|44118.82
06:14:16|44118.82
06:14:18|44118.82
06:14:18|44118.83
06:14:19|44118.83
06:14:22|44118.83
06:14:23|44118.82
06:14:24|44118.82
06:14:25|44118.83
06:14:26|44118.83
06:14:27|44118.83
06:14:28|44118.83
06:14:30|44118.82
06:14:30|44118.82
06:14:31|44118.83
06:14:32|44121.35
06:14:33|44125.66
06:14:34|44125.66
06:14:35|44125.66
06:14:36|44125.65
06:14:38|44126.03
06:14:39|44126.03
06:14:40|44126.02
06:14:41|44126.02
06:14:43|44126.02
06:14:44|44126.03
06:14:45|44126.03
06:14:45|44126.03
06:14:47|44126.03
06:14:48|44126.03
06:14:48|44126.03
06:14:49|44129.36
06:14:50|44129.36
06:14:52|44129.36
06:14:54|44129.35
06:14:54|44129.36
06:14:55|44129.35
06:14:56|44129.36
06:14:57|44129.36
06:14:59|44129.35
06:15:00|44129.36
06:15:00|44129.36
06:15:01|44129.35
06:15:03|44129.35
06:15:04|44129.36
06:15:06|44129.35
06:15:07|44129.36
06:15:09|44129.36
06:15:10|44129.36
06:15:12|44129.84
06:15:13|44129.84
06:15:14|44129.85
06:15:14|44129.85
06:15:16|44129.85
06:15:16|44129.85
06:15:18|44129.85
06:15:19|44129.84
06:15:21|44129.84
06:15:22|44129.84
06:15:23|44129.84
06:15:23|44129.84
06:15:25|44129.84
06:15:25|44129.84
06:15:26|44129.84
06:15:28|44129.84
06:15:29|44129.84
06:15:29|44137.49
06:15:31|44137.49
06:15:32|44137.49
06:15:33|44137.5
06:15:33|44137.5
06:15:35|44137.5
06:15:36|44137.5
06:15:37|44137.79
06:15:38|44133.31
06:15:38|44133.31
06:15:39|44129.84
06:15:40|44129.84
06:15:42|44129.84
06:15:43|44129.85
06:15:44|44129.85
06:15:46|44129.85
06:15:47|44129.84
06:15:48|44126.61
06:15:49|44126.61
06:15:50|44126.61
06:15:51|44126.61
06:15:52|44120.49
06:15:53|44120.49
06:15:54|44120.49
06:15:55|44120.49
06:15:56|44120.49
06:15:57|44120.48
06:15:58|44120.48
06:15:59|44114.48
06:16:00|44114.48
06:16:01|44114.48
06:16:02|44114.48
06:16:03|44114.48
06:16:04|44114.48
06:16:06|44114.48
06:16:07|44114.48
06:16:08|44114.48
06:16:09|44114.67
06:16:11|44114.67
06:16:11|44114.67
06:16:12|44114.68
06:16:14|44114.67
06:16:15|44114.67
06:16:16|44114.67
06:16:17|44114.67
06:16:18|44114.68
06:16:19|44114.68
06:16:19|44114.68
06:16:20|44114.68
06:16:22|44120.49
06:16:22|44120.49
06:16:23|44121.06
06:16:25|44127.13
06:16:26|44127.13
06:16:28|44127.33
06:16:28|44129.36
06:16:29|44127.55
06:16:31|44127.55
06:16:32|44127.55
06:16:33|44129.85
06:16:34|44133.28
06:16:35|44135.56
06:16:36|44135.56
06:16:37|44136.89
06:16:39|44135.74
06:16:40|44135.74
06:16:41|44135.74
06:16:41|44135.75
06:16:42|44135.75
06:16:45|44135.56
06:16:45|44135.25
06:16:47|44130.9
06:16:48|44130.9
06:16:48|44130.9
06:16:49|44130.9
06:16:51|44130.9
06:16:52|44133.09
06:16:53|44133.09
06:16:55|44131.25
06:16:56|44131.24
06:16:57|44131.24
06:16:58|44131.24
06:16:59|44131.24
06:17:00|44131.24
06:17:01|44131.24
06:17:02|44131.24
06:17:03|44133.05
06:17:04|44133.08
06:17:05|44135.55
06:17:06|44135.55
06:17:07|44135.56
06:17:08|44135.56
06:17:09|44133.9
06:17:10|44131.96
06:17:11|44132.08
06:17:12|44132.08
06:17:13|44132.08
06:17:14|44132.08
06:17:16|44133.9
06:17:17|44133.91
06:17:18|44133.91
06:17:18|44135.38
06:17:20|44135.75
06:17:21|44135.75
06:17:22|44135.75
06:17:23|44135.75
06:17:24|44135.75
06:17:25|44135.75
06:17:27|44135.75
06:17:27|44135.75
06:17:28|44135.75
06:17:29|44135.75
06:17:30|44135.75
06:17:31|44135.75
06:17:33|44135.75
06:17:34|44135.75
06:17:35|44135.75
06:17:36|44135.75
06:17:37|44135.75
06:17:38|44135.75
06:17:40|44140.01
06:17:41|44149.03
06:17:42|44149.04
06:17:43|44149.04
06:17:44|44149.04
06:17:47|44150.
06:17:49|44149.99
06:17:50|44149.99
06:17:51|44150.
06:17:51|44147.86
06:17:52|44150.
06:17:55|44150.
06:17:56|44150.
06:17:56|44150.
06:17:57|44150.
06:17:59|44150.
06:17:59|44150.
06:18:01|44147.86
06:18:03|44147.86
06:18:04|44147.86
06:18:06|44149.98
06:18:06|44149.98
06:18:08|44150.
06:18:09|44150.
06:18:09|44149.99
06:18:11|44150.
06:18:12|44149.99
06:18:13|44149.99
06:18:14|44149.99
06:18:15|44150.
06:18:17|44150.
06:18:18|44150.
06:18:18|44150.
06:18:20|44150.
06:18:21|44150.
06:18:22|44150.
06:18:22|44150.
06:18:24|44150.
06:18:25|44150.
06:18:26|44152.56
06:18:27|44152.56
06:18:28|44152.57
06:18:29|44154.76
06:18:31|44157.25
06:18:32|44170.15
06:18:34|44171.03
06:18:34|44174.06
06:18:35|44174.14
06:18:36|44174.34
06:18:37|44175.
06:18:39|44175.65
06:18:40|44178.
06:18:41|44185.57
06:18:42|44192.71
06:18:43|44197.11
06:18:44|44191.88
06:18:45|44191.89
06:18:46|44194.08
06:18:47|44194.08
06:18:48|44194.08
06:18:49|44191.68
06:18:50|44191.68
06:18:51|44191.68
06:18:52|44191.68
06:18:53|44191.68
06:18:54|44191.68
06:18:55|44190.98
06:18:56|44187.23
06:18:57|44185.54
06:18:58|44185.54
06:18:59|44185.54
06:19:00|44185.54
06:19:01|44185.54
06:19:02|44185.54
06:19:03|44185.54
06:19:04|44188.95
06:19:05|44188.95
06:19:06|44188.96
06:19:07|44188.92
06:19:08|44188.92
06:19:10|44191.
06:19:12|44191.
06:19:12|44191.01
06:19:14|44191.01
06:19:14|44191.01
06:19:15|44194.73
06:19:17|44195.26
06:19:18|44198.11
06:19:19|44198.11
06:19:20|44198.12
06:19:20|44198.12
06:19:22|44198.11
06:19:23|44198.11
06:19:25|44198.11
06:19:26|44198.12
06:19:28|44198.88
06:19:28|44198.88
06:19:29|44200.
06:19:31|44199.99
06:19:32|44199.99
06:19:33|44199.99
06:19:34|44199.99
06:19:35|44200.
06:19:36|44210.38
06:19:37|44210.38
06:19:38|44210.38
06:19:40|44210.38
06:19:41|44216.
06:19:42|44216.
06:19:43|44216.
06:19:45|44205.1
06:19:45|44205.22
06:19:46|44205.22
06:19:47|44207.45
06:19:48|44207.45
06:19:50|44207.45
06:19:50|44207.45
06:19:51|44207.45
06:19:52|44211.
06:19:53|44211.
06:19:54|44211.
06:19:55|44211.
06:19:56|44211.
06:19:57|44211.
06:19:59|44211.
06:19:59|44208.01
06:20:01|44208.01
06:20:03|44208.01
06:20:04|44208.01
06:20:06|44208.01
06:20:07|44208.01
06:20:08|44204.63
06:20:10|44203.82
06:20:10|44200.
06:20:12|44196.96
06:20:12|44191.15
06:20:13|44191.15
06:20:14|44191.15
06:20:16|44191.15
06:20:16|44191.15
06:20:18|44191.15
06:20:19|44188.35
06:20:20|44184.47
06:20:21|44184.47
06:20:22|44182.4
06:20:23|44182.4
06:20:24|44182.27
06:20:25|44182.27
06:20:27|44182.27
06:20:27|44180.01
06:20:29|44180.
06:20:31|44180.
06:20:31|44180.
06:20:33|44180.
06:20:33|44180.01
06:20:35|44180.01
06:20:35|44180.
06:20:36|44180.
06:20:37|44180.
06:20:39|44180.
06:20:39|44180.
06:20:41|44180.
06:20:41|44180.01
06:20:42|44180.01
06:20:43|44180.01
06:20:45|44180.01
06:20:45|44180.
06:20:46|44180.
06:20:48|44180.01
06:20:49|44180.01
06:20:49|44180.01
06:20:50|44180.01
06:20:51|44180.
06:20:52|44182.6
06:20:53|44182.6
06:20:55|44187.41
06:20:55|44187.41
06:20:57|44187.41
06:20:58|44187.41
06:21:00|44191.59
06:21:01|44191.59
06:21:03|44191.59
06:21:03|44185.58
06:21:04|44181.65
06:21:06|44181.65
06:21:07|44180.
06:21:09|44180.
06:21:09|44180.
06:21:10|44180.
06:21:11|44180.
06:21:13|44180.
06:21:14|44180.
06:21:14|44180.01
06:21:15|44180.01
06:21:16|44180.01
06:21:17|44180.01
06:21:18|44180.01
06:21:19|44180.
06:21:20|44180.
06:21:21|44180.01
06:21:23|44180.
06:21:23|44180.
06:21:24|44180.01
06:21:26|44180.
06:21:27|44180.
06:21:28|44180.01
06:21:29|44180.01
06:21:31|44180.
06:21:31|44180.
06:21:33|44180.
06:21:33|44180.
06:21:35|44180.
06:21:36|44180.
06:21:37|44180.
06:21:38|44180.
06:21:39|44180.01
06:21:39|44180.01
06:21:41|44180.01
06:21:42|44180.01
06:21:43|44180.
06:21:44|44180.
06:21:45|44180.
06:21:46|44180.
06:21:47|44180.
06:21:48|44180.
06:21:49|44180.01
06:21:50|44180.01
06:21:51|44180.02
06:21:52|44180.21
06:21:53|44180.21
06:21:54|44184.75
06:21:55|44188.32
06:21:56|44190.87
06:21:57|44193.32
06:21:58|44193.32
06:21:59|44193.32
06:22:01|44193.32
06:22:01|44193.33
06:22:02|44193.33
06:22:03|44193.33
06:22:04|44198.59
06:22:05|44198.59
06:22:06|44198.59
06:22:07|44199.87
06:22:08|44199.86
06:22:10|44199.86
06:22:10|44199.86
06:22:11|44199.86
06:22:12|44199.86
06:22:13|44199.86
06:22:14|44199.87
06:22:15|44199.87
06:22:16|44199.87
06:22:17|44199.86
06:22:18|44199.86
06:22:20|44199.87
06:22:21|44199.87
06:22:22|44199.86
06:22:23|44199.86
06:22:24|44199.86
06:22:25|44198.2
06:22:26|44198.2
06:22:27|44198.2
06:22:28|44198.2
06:22:30|44198.2
06:22:31|44198.2
06:22:32|44198.15
06:22:33|44197.33
06:22:33|44197.33
06:22:35|44194.8
06:22:36|44194.8
06:22:37|44194.65
06:22:38|44194.65
06:22:39|44194.65
06:22:40|44194.65
06:22:42|44194.65
06:22:43|44194.65
06:22:44|44194.65
06:22:45|44194.65
06:22:45|44194.65
06:22:46|44194.65
06:22:48|44194.65
06:22:49|44194.65
06:22:50|44193.33
06:22:50|44193.33
06:22:51|44193.33
06:22:52|44193.33
06:22:53|44193.33
06:22:55|44193.33
06:22:55|44193.33
06:22:56|44193.32
06:22:57|44193.32
06:22:58|44193.32
06:22:59|44193.32
06:23:00|44193.32
06:23:01|44193.32
06:23:04|44190.34
06:23:05|44190.34
06:23:06|44186.17
06:23:07|44186.17
06:23:08|44186.17
06:23:09|44186.17
06:23:11|44186.17
06:23:12|44186.16
06:23:13|44186.16
06:23:15|44186.16
06:23:15|44183.21
06:23:17|44183.21
06:23:18|44183.2
06:23:19|44183.21
06:23:20|44183.21
06:23:21|44183.21
06:23:23|44183.21
06:23:24|44183.21
06:23:26|44183.21
06:23:26|44187.12
06:23:28|44191.57
06:23:30|44191.57
06:23:30|44191.57
06:23:31|44191.57
06:23:32|44191.57
06:23:33|44191.57
06:23:34|44191.57
06:23:35|44191.58
06:23:36|44191.57
06:23:37|44191.57
06:23:39|44191.57
06:23:40|44191.58
06:23:41|44191.58
06:23:42|44191.58
06:23:43|44191.57
06:23:44|44191.55
06:23:45|44188.91
06:23:46|44188.88
06:23:47|44188.88
06:23:48|44188.88
06:23:49|44188.88
06:23:50|44188.88
06:23:51|44188.88
06:23:52|44188.88
06:23:53|44186.15
06:23:54|44186.15
06:23:55|44186.15
06:23:56|44186.15
06:23:57|44188.45
06:23:58|44188.45
06:23:59|44188.88
06:24:00|44188.88
06:24:02|44188.87
06:24:02|44188.87
06:24:04|44188.87
06:24:05|44188.87
06:24:06|44188.87
06:24:07|44188.87
06:24:08|44190.15
06:24:09|44190.16
06:24:10|44190.15
06:24:12|44190.15
06:24:13|44190.16
06:24:14|44190.16
06:24:15|44190.16
06:24:16|44190.15
06:24:18|44190.16
06:24:18|44190.16
06:24:20|44190.16
06:24:20|44190.16
06:24:22|44190.16
06:24:23|44190.16
06:24:23|44190.16
06:24:25|44190.16
06:24:26|44190.16
06:24:27|44190.16
06:24:28|44190.16
06:24:28|44190.16
06:24:29|44190.16
06:24:30|44190.16
06:24:32|44190.16
06:24:32|44190.16
06:24:33|44190.15
06:24:35|44190.21
06:24:35|44190.21
06:24:36|44190.21
06:24:39|44190.21
06:24:39|44190.21
06:24:41|44190.21
06:24:42|44190.83
06:24:43|44190.83
06:24:44|44191.57
06:24:45|44192.
06:24:46|44191.99
06:24:47|44191.99
06:24:48|44191.99
06:24:49|44192.
06:24:50|44192.
06:24:51|44192.
06:24:52|44192.
06:24:53|44192.
06:24:54|44192.
06:24:55|44192.
06:24:56|44191.99
06:24:57|44192.12
06:24:58|44194.63
06:24:59|44194.63
06:25:00|44194.63
06:25:01|44199.99
06:25:03|44200.
06:25:03|44200.
06:25:04|44200.
06:25:06|44199.99
06:25:06|44200.
06:25:08|44199.02
06:25:09|44199.99
06:25:11|44199.99
06:25:11|44199.99
06:25:12|44199.99
06:25:14|44199.99
06:25:14|44199.99
06:25:15|44199.99
06:25:17|44199.99
06:25:18|44200.
06:25:19|44200.
06:25:20|44200.
06:25:21|44199.03
06:25:22|44199.02
06:25:23|44199.02
06:25:24|44199.02
06:25:25|44199.03
06:25:26|44196.62
06:25:27|44199.98
06:25:28|44199.99
06:25:29|44199.99
06:25:31|44199.98
06:25:31|44198.86
06:25:32|44198.86
06:25:33|44198.86
06:25:34|44198.86
06:25:36|44198.86
06:25:38|44198.85
06:25:38|44198.85
06:25:39|44198.85
06:25:41|44198.85
06:25:42|44198.85
06:25:43|44198.85
06:25:44|44198.39
06:25:45|44198.39
06:25:46|44198.4
06:25:47|44198.4
06:25:48|44198.4
06:25:49|44198.4
06:25:50|44191.63
06:25:51|44190.01
06:25:52|44189.52
06:25:53|44189.51
06:25:54|44189.51
06:25:55|44187.51
06:25:56|44187.51
06:25:57|44187.5
06:25:58|44187.47
06:25:59|44187.47
06:26:00|44187.46
06:26:01|44187.46
06:26:03|44187.46
06:26:05|44185.9
06:26:06|44185.91
06:26:07|44185.
06:26:08|44181.17
06:26:09|44174.42
06:26:11|44174.42
06:26:11|44174.42
06:26:12|44174.42
06:26:13|44174.41
06:26:14|44171.19
06:26:15|44171.19
06:26:17|44171.19
06:26:17|44170.94
06:26:18|44170.94
06:26:21|44170.3
06:26:22|44170.
06:26:23|44170.
06:26:24|44170.01
06:26:26|44170.01
06:26:27|44170.01
06:26:29|44170.01
06:26:30|44170.01
06:26:30|44170.01
06:26:32|44170.01
06:26:32|44170.
06:26:34|44170.
06:26:34|44170.
06:26:35|44170.
06:26:36|44170.
06:26:38|44170.
06:26:38|44170.
06:26:40|44173.53
06:26:40|44188.64
06:26:43|44188.64
06:26:43|44188.64
06:26:45|44187.47
06:26:46|44187.48
06:26:47|44187.47
06:26:47|44187.19
06:26:49|44187.19
06:26:50|44187.19
06:26:51|44187.19
06:26:51|44187.19
06:26:52|44187.19
06:26:54|44187.19
06:26:54|44187.19
06:26:55|44187.19
06:26:57|44187.19
06:26:57|44187.19
06:26:58|44187.19
06:26:59|44187.19
06:27:01|44187.19
06:27:01|44181.09
06:27:04|44180.46
06:27:04|44179.29
06:27:06|44179.29
06:27:07|44179.29
06:27:09|44178.13
06:27:09|44178.11
06:27:11|44178.11
06:27:12|44178.11
06:27:13|44174.67
06:27:14|44164.25
06:27:15|44164.25
06:27:16|44165.
06:27:17|44164.99
06:27:18|44164.99
06:27:20|44164.99
06:27:22|44168.3
06:27:23|44165.9
06:27:24|44165.9
06:27:25|44165.9
06:27:26|44165.9
06:27:27|44165.9
06:27:28|44165.9
06:27:29|44161.76
06:27:30|44157.05
06:27:31|44150.
06:27:32|44142.91
06:27:33|44143.93
06:27:35|44143.94
06:27:36|44143.94
06:27:38|44143.94
06:27:38|44142.94
06:27:40|44142.94
06:27:42|44142.94
06:27:42|44142.91
06:27:43|44142.9
06:27:44|44142.9
06:27:45|44142.86
06:27:46|44142.86
06:27:47|44142.86
06:27:48|44140.
06:27:50|44135.01
06:27:51|44135.01
06:27:52|44135.01
06:27:53|44135.01
06:27:54|44135.01
06:27:55|44135.01
06:27:56|44132.19
06:27:57|44132.19
06:27:58|44132.19
06:27:59|44132.2
06:28:00|44132.2
06:28:01|44131.42
06:28:02|44131.43
06:28:03|44131.43
06:28:04|44126.02
06:28:06|44126.01
06:28:08|44126.01
06:28:09|44119.76
06:28:11|44119.75
06:28:12|44119.76
06:28:12|44119.76
06:28:14|44119.76
06:28:15|44119.75
06:28:17|44113.16
06:28:18|44113.16
06:28:18|44114.37
06:28:21|44114.37
06:28:22|44113.28
06:28:23|44112.27
06:28:24|44112.27
06:28:25|44112.26
06:28:26|44109.87
06:28:27|44109.87
06:28:28|44106.57
06:28:29|44106.57
06:28:30|44106.58
06:28:32|44106.58
06:28:33|44106.58
06:28:34|44106.58
06:28:36|44106.58
06:28:36|44106.58
06:28:37|44106.57
06:28:39|44106.58
06:28:40|44106.58
06:28:41|44106.58
06:28:41|44106.02
06:28:42|44106.02
06:28:44|44106.02
06:28:45|44106.02
06:28:46|44106.02
06:28:47|44106.02
06:28:49|44105.51
06:28:50|44107.1
06:28:51|44113.46
06:28:52|44113.47
06:28:53|44113.47
06:28:55|44114.18
06:28:55|44114.19
06:28:56|44114.19
06:28:57|44114.19
06:28:58|44114.37
06:28:59|44114.37
06:29:01|44114.37
06:29:02|44115.
06:29:03|44115.
06:29:04|44117.63
06:29:05|44117.63
06:29:06|44117.63
06:29:07|44117.63
06:29:08|44117.62
06:29:10|44117.62
06:29:11|44117.63
06:29:13|44119.11
06:29:13|44119.11
06:29:14|44122.7
06:29:16|44123.64
06:29:17|44123.64
06:29:18|44123.64
06:29:19|44123.63
06:29:20|44123.64
06:29:21|44120.03
06:29:22|44120.03
06:29:23|44120.03
06:29:25|44122.27
06:29:26|44122.26
06:29:27|44122.26
06:29:28|44121.12
06:29:29|44121.12
06:29:30|44117.62
06:29:31|44117.63
06:29:33|44117.63
06:29:35|44113.47
06:29:36|44108.79
06:29:37|44108.79
06:29:38|44108.79
06:29:38|44108.79
06:29:41|44108.79
06:29:41|44105.58
06:29:43|44104.89
06:29:43|44104.17
06:29:45|44104.17
06:29:45|44104.17
06:29:46|44104.17
06:29:48|44104.17
06:29:48|44104.17
06:29:50|44102.28
06:29:51|44102.28
06:29:51|44102.28
06:29:53|44102.28
06:29:53|44102.28
06:29:55|44102.28
06:29:55|44102.28
06:29:57|44102.28
06:29:57|44102.28
06:29:58|44102.28
06:29:59|44102.28
06:30:01|44102.28
06:30:02|44102.28
06:30:04|44108.98
06:30:05|44108.99
06:30:07|44113.28
06:30:07|44113.28
06:30:09|44113.28
06:30:10|44113.28
06:30:12|44113.28
06:30:12|44113.29
06:30:14|44113.28
06:30:16|44113.28
06:30:16|44113.28
06:30:18|44122.55
06:30:19|44118.98
06:30:20|44121.02
06:30:21|44121.02
06:30:22|44121.02
06:30:23|44121.02
06:30:24|44122.59
06:30:25|44122.59
06:30:25|44122.59
06:30:27|44122.59
06:30:27|44122.59
06:30:28|44122.59
06:30:29|44122.59
06:30:30|44122.59
06:30:32|44122.59
06:30:32|44122.59
06:30:33|44122.59
06:30:36|44122.59
06:30:36|44120.6
06:30:37|44120.6
06:30:38|44120.6
06:30:39|44120.6
06:30:40|44120.6
06:30:41|44120.6
06:30:42|44120.6
06:30:43|44120.6
06:30:44|44120.6
06:30:45|44119.69
06:30:46|44119.69
06:30:47|44119.69
06:30:48|44118.56
06:30:49|44118.56
06:30:50|44118.56
06:30:51|44116.98
06:30:52|44116.98
06:30:53|44116.98
06:30:54|44116.98
06:30:55|44116.98
06:30:56|44118.82
06:30:57|44117.47
06:30:59|44117.47
06:31:00|44116.47
06:31:00|44116.47
06:31:02|44122.09
06:31:03|44122.09
06:31:04|44122.59
06:31:05|44122.59
06:31:05|44122.59
06:31:08|44122.58
06:31:10|44122.58
06:31:10|44122.59
06:31:13|44122.59
06:31:14|44132.18
06:31:15|44132.18
06:31:16|44132.18
06:31:18|44132.17
06:31:20|44132.37
06:31:20|44135.
06:31:21|44135.
06:31:22|44135.
06:31:23|44135.
06:31:25|44135.
06:31:26|44133.35
06:31:27|44133.35
06:31:28|44133.36
06:31:29|44133.36
06:31:30|44133.35
06:31:31|44133.36
06:31:33|44133.36
06:31:34|44133.36
06:31:36|44133.36
06:31:37|44133.36
06:31:38|44133.36
06:31:39|44133.35
06:31:40|44133.35
06:31:40|44133.35
06:31:41|44133.35
06:31:42|44133.36
06:31:44|44133.36
06:31:46|44133.36
06:31:46|44133.36
06:31:47|44133.36
06:31:48|44133.35
06:31:49|44133.35
06:31:50|44133.36
06:31:51|44133.36
06:31:52|44133.35
06:31:53|44133.36
06:31:54|44133.36
06:31:55|44133.35
06:31:56|44133.36
06:31:57|44133.36
06:31:59|44133.36
06:31:59|44133.35
06:32:00|44133.36
06:32:01|44133.35
06:32:03|44133.35
06:32:04|44135.
06:32:04|44135.
06:32:05|44135.
06:32:06|44135.
06:32:08|44135.01
06:32:09|44135.01
06:32:10|44135.01
06:32:11|44135.01
06:32:12|44136.13
06:32:13|44136.13
06:32:14|44137.41
06:32:15|44137.42
06:32:16|44137.42
06:32:17|44137.42
06:32:18|44137.42
06:32:19|44137.43
06:32:21|44137.42
06:32:22|44137.43
06:32:22|44137.43
06:32:24|44137.42
06:32:24|44137.42
06:32:26|44137.42
06:32:27|44137.42
06:32:27|44137.43
06:32:29|44139.99
06:32:30|44140.
06:32:30|44140.
06:32:32|44140.
06:32:33|44140.
06:32:35|44140.
06:32:36|44140.
06:32:37|44140.
06:32:38|44140.
06:32:38|44140.
06:32:41|44139.99
06:32:42|44139.99
06:32:43|44139.99
06:32:43|44139.99
06:32:44|44140.
06:32:45|44140.
06:32:47|44140.
06:32:47|44140.
06:32:49|44140.
06:32:50|44140.
06:32:51|44140.
06:32:51|44140.
06:32:53|44140.
06:32:53|44139.99
06:32:54|44139.99
06:32:55|44140.
06:32:56|44140.
06:32:57|44140.
06:32:58|44139.99
06:32:59|44139.99
06:33:00|44139.99
06:33:01|44139.99
06:33:03|44141.59
06:33:03|44141.59
06:33:05|44145.07
06:33:05|44145.07
06:33:06|44144.72
06:33:07|44144.72
06:33:09|44144.71
06:33:11|44144.72
06:33:11|44144.72
06:33:12|44144.71
06:33:14|44144.71
06:33:15|44144.71
06:33:16|44144.71
06:33:18|44144.72
06:33:20|44144.72
06:33:21|44144.72
06:33:22|44144.72
06:33:22|44144.72
06:33:24|44144.72
06:33:24|44144.71
06:33:26|44144.71
06:33:27|44144.71
06:33:28|44144.71
06:33:29|44144.72
06:33:30|44144.72
06:33:32|44144.72
06:33:33|44144.72
06:33:34|44144.72
06:33:36|44144.72
06:33:37|44144.89
06:33:37|44144.89
06:33:38|44144.89
06:33:40|44144.89
06:33:42|44144.89
06:33:43|44150.
06:33:45|44152.57
06:33:45|44157.3
06:33:47|44157.3
06:33:48|44157.3
06:33:48|44156.33
06:33:50|44155.36
06:33:50|44155.36
06:33:51|44155.37
06:33:53|44155.37
06:33:53|44155.37
06:33:54|44155.37
06:33:55|44155.37
06:33:57|44155.36
06:33:58|44155.37
06:33:58|44155.37
06:33:59|44160.
06:34:00|44159.99
06:34:01|44159.99
06:34:02|44159.99
06:34:04|44163.35
06:34:04|44163.35
06:34:06|44161.98
06:34:06|44161.98
06:34:07|44161.98
06:34:09|44161.98
06:34:11|44161.99
06:34:11|44161.98
06:34:14|44157.44
06:34:15|44158.12
06:34:15|44158.12
06:34:16|44157.45
06:34:17|44157.45
06:34:18|44157.45
06:34:19|44157.45
06:34:22|44157.46
06:34:23|44157.46
06:34:24|44157.46
06:34:25|44157.46
06:34:26|44149.02
06:34:27|44149.01
06:34:28|44149.01
06:34:29|44149.01
06:34:30|44149.01
06:34:31|44149.01
06:34:32|44149.01
06:34:34|44149.01
06:34:34|44149.01
06:34:35|44149.01
06:34:36|44149.
06:34:37|44149.
06:34:38|44145.01
06:34:39|44145.01
06:34:40|44145.01
06:34:41|44145.01
06:34:43|44142.94
06:34:44|44142.95
06:34:45|44142.95
06:34:46|44142.95
06:34:47|44142.95
06:34:48|44142.95
06:34:49|44142.95
06:34:50|44142.95
06:34:51|44142.95
06:34:52|44142.95
06:34:53|44142.94
06:34:54|44142.
06:34:55|44142.
06:34:56|44142.
06:34:57|44142.
06:34:58|44139.69
06:34:59|44141.37
06:35:00|44141.37
06:35:01|44141.37
06:35:02|44141.37
06:35:03|44141.37
06:35:04|44141.37
06:35:05|44141.53
06:35:06|44141.53
06:35:07|44141.53
06:35:08|44142.92
06:35:09|44142.68
06:35:11|44142.68
06:35:12|44142.64
06:35:13|44142.64
06:35:15|44142.64
06:35:15|44142.65
06:35:16|44142.65
06:35:18|44142.37
06:35:19|44141.95
06:35:20|44141.95
06:35:21|44141.95
06:35:22|44142.93
06:35:23|44142.92
06:35:24|44142.92
06:35:25|44142.92
06:35:26|44142.92
06:35:27|44142.64
06:35:28|44142.64
06:35:29|44142.64
06:35:30|44142.64
06:35:31|44142.64
06:35:32|44142.64
06:35:33|44142.64
06:35:34|44142.61
06:35:35|44142.6
06:35:36|44142.23
06:35:38|44142.24
06:35:38|44142.24
06:35:39|44141.08
06:35:41|44141.08
06:35:41|44142.35
06:35:43|44142.35
06:35:44|44142.35
06:35:44|44142.35
06:35:45|44142.35
06:35:47|44142.36
06:35:48|44142.36
06:35:48|44142.36
06:35:51|44142.35
06:35:51|44142.35
06:35:52|44142.36
06:35:53|44142.36
06:35:54|44142.35
06:35:56|44142.35
06:35:56|44142.35
06:35:57|44142.35
06:35:58|44142.35
06:35:59|44142.35
06:36:00|44142.35
06:36:01|44142.36
06:36:02|44142.36
06:36:03|44142.36
06:36:04|44142.36
06:36:06|44142.36
06:36:07|44142.36
06:36:07|44142.35
06:36:09|44142.36
06:36:10|44142.36
06:36:10|44142.36
06:36:11|44142.36
06:36:12|44142.35
06:36:13|44142.35
06:36:15|44142.35
06:36:17|44142.35
06:36:18|44142.35
06:36:19|44142.36
06:36:20|44142.36
06:36:22|44151.22
06:36:22|44152.34
06:36:23|44152.34
06:36:24|44152.34
06:36:26|44152.34
06:36:27|44155.47
06:36:28|44155.47
06:36:29|44155.46
06:36:30|44155.47
06:36:31|44155.42
06:36:32|44155.43
06:36:33|44155.43
06:36:34|44155.43
06:36:35|44155.43
06:36:36|44155.43
06:36:37|44155.43
06:36:38|44155.43
06:36:39|44155.43
06:36:40|44155.43
06:36:41|44150.45
06:36:42|44150.45
06:36:43|44150.45
06:36:44|44150.45
06:36:45|44150.45
06:36:46|44150.45
06:36:47|44150.01
06:36:48|44150.01
06:36:49|44150.
06:36:50|44150.
06:36:51|44150.
06:36:52|44150.01
06:36:53|44150.01
06:36:54|44150.01
06:36:55|44150.01
06:36:56|44150.01
06:36:57|44150.01
06:36:58|44150.
06:36:59|44150.
06:37:00|44150.
06:37:01|44150.
06:37:02|44150.01
06:37:03|44150.
06:37:04|44150.
06:37:06|44150.
06:37:06|44150.01
06:37:07|44150.
06:37:08|44150.01
06:37:10|44150.01
06:37:11|44150.01
06:37:13|44150.
06:37:13|44150.
06:37:15|44150.
06:37:16|44150.
06:37:17|44150.
06:37:17|44150.
06:37:19|44150.
06:37:20|44150.
06:37:21|44150.01
06:37:22|44150.01
06:37:23|44150.01
06:37:24|44150.
06:37:25|44150.01
06:37:26|44150.01
06:37:27|44150.01
06:37:29|44150.01
06:37:31|44150.01
06:37:32|44150.01
06:37:32|44150.01
06:37:33|44150.01
06:37:35|44150.01
06:37:36|44150.
06:37:37|44150.
06:37:37|44150.
06:37:39|44150.01
06:37:40|44150.01
06:37:41|44150.01
06:37:42|44150.01
06:37:42|44150.01
06:37:44|44150.01
06:37:44|44150.01
06:37:46|44150.01
06:37:47|44150.01
06:37:48|44150.
06:37:48|44150.01
06:37:50|44150.01
06:37:51|44150.
06:37:52|44150.01
06:37:54|44150.01
06:37:54|44150.01
06:37:55|44150.01
06:37:58|44150.
06:37:59|44150.
06:37:59|44150.
06:38:00|44150.
06:38:01|44150.01
06:38:02|44150.01
06:38:03|44150.01
06:38:04|44150.01
06:38:05|44150.01
06:38:06|44150.01
06:38:07|44150.01
06:38:08|44150.01
06:38:09|44150.01
06:38:11|44150.01
06:38:13|44159.02
06:38:14|44159.03
06:38:16|44161.69
06:38:17|44161.69
06:38:18|44161.69
06:38:20|44161.69
06:38:21|44161.69
06:38:22|44161.69
06:38:23|44161.69
06:38:24|44161.69
06:38:25|44161.69
06:38:26|44161.69
06:38:27|44161.7
06:38:28|44161.7
06:38:29|44161.7
06:38:30|44161.7
06:38:31|44161.69
06:38:32|44161.69
06:38:33|44161.69
06:38:34|44161.69
06:38:35|44161.11
06:38:36|44161.11
06:38:37|44161.7
06:38:38|44161.7
06:38:39|44161.7
06:38:40|44161.7
06:38:41|44161.7
06:38:42|44163.39
06:38:45|44163.39
06:38:45|44162.65
06:38:46|44162.65
06:38:47|44163.4
06:38:48|44163.39
06:38:49|44163.39
06:38:50|44161.18
06:38:51|44161.17
06:38:52|44161.17
06:38:53|44161.17
06:38:54|44161.17
06:38:55|44161.17
06:38:56|44161.17
06:38:57|44161.17
06:38:58|44161.17
06:38:59|44161.17
06:39:00|44161.17
06:39:01|44161.17
06:39:02|44161.18
06:39:03|44162.24
06:39:04|44162.23
06:39:05|44162.23
06:39:06|44162.23
06:39:07|44162.23
06:39:09|44161.2
06:39:09|44161.2
06:39:10|44161.21
06:39:13|44161.21
06:39:13|44161.21
06:39:14|44161.2
06:39:15|44161.18
06:39:17|44161.18
06:39:18|44159.71
06:39:19|44159.71
06:39:21|44155.28
06:39:22|44155.28
06:39:24|44155.28
06:39:25|44150.
06:39:27|44150.01
06:39:28|44150.01
06:39:29|44150.01
06:39:31|44150.
06:39:32|44145.37
06:39:32|44135.78
06:39:33|44135.78
06:39:35|44135.78
06:39:36|44135.78
06:39:37|44135.77
06:39:39|44135.77
06:39:39|44123.29
06:39:40|44123.29
06:39:41|44118.24
06:39:42|44118.24
06:39:44|44111.11
06:39:46|44111.11
06:39:46|44111.11
06:39:48|44111.
06:39:48|44111.
06:39:49|44111.01
06:39:51|44111.46
06:39:51|44116.14
06:39:52|44116.14
06:39:54|44116.15
06:39:55|44116.15
06:39:56|44116.15
06:39:56|44116.18
06:39:57|44116.18
06:39:58|44116.18
06:40:00|44116.18
06:40:01|44116.18
06:40:02|44114.5
06:40:03|44114.5
06:40:03|44114.5
06:40:05|44114.5
06:40:06|44114.5
06:40:07|44114.5
06:40:08|44114.5
06:40:09|44114.51
06:40:10|44114.51
06:40:12|44114.51
06:40:12|44114.5
06:40:13|44114.5
06:40:15|44114.5
06:40:16|44114.5
06:40:17|44111.01
06:40:18|44111.
06:40:19|44111.
06:40:20|44111.
06:40:22|44111.
06:40:23|44111.
06:40:25|44111.
06:40:27|44111.01
06:40:27|44111.01
06:40:29|44111.01
06:40:29|44111.01
06:40:30|44111.01
06:40:31|44111.
06:40:33|44111.01
06:40:33|44111.01
06:40:34|44111.01
06:40:35|44111.01
06:40:37|44111.
06:40:38|44112.13
06:40:39|44112.13
06:40:40|44112.13
06:40:42|44116.18
06:40:42|44116.93
06:40:44|44116.94
06:40:44|44116.94
06:40:45|44116.94
06:40:47|44116.93
06:40:48|44116.94
06:40:49|44116.94
06:40:49|44116.94
06:40:50|44116.94
06:40:52|44116.94
06:40:52|44116.94
06:40:53|44116.94
06:40:54|44133.67
06:40:55|44133.67
06:40:56|44133.67
06:40:58|44133.86
06:40:59|44133.87
06:41:00|44133.87
06:41:00|44137.64
06:41:01|44139.84
06:41:02|44139.84
06:41:03|44139.85
06:41:05|44139.85
06:41:06|44141.92
06:41:07|44140.01
06:41:08|44140.01
06:41:09|44140.01
06:41:10|44141.94
06:41:10|44141.95
06:41:12|44141.94
06:41:13|44141.94
06:41:14|44141.94
06:41:15|44141.94
06:41:17|44141.95
06:41:17|44141.95
06:41:19|44141.95
06:41:20|44141.95
06:41:22|44141.95
06:41:22|44141.95
06:41:24|44141.95
06:41:25|44141.94
06:41:26|44141.94
06:41:27|44141.94
06:41:29|44140.42
06:41:30|44140.42
06:41:32|44139.85
06:41:32|44139.85
06:41:33|44139.85
06:41:35|44139.85
06:41:36|44139.85
06:41:37|44140.43
06:41:38|44140.43
06:41:39|44140.43
06:41:41|44137.65
06:41:43|44137.64
06:41:43|44137.64
06:41:44|44137.64
06:41:45|44133.06
06:41:46|44133.06
06:41:47|44131.07
06:41:48|44131.08
06:41:49|44131.08
06:41:50|44131.07
06:41:51|44131.07
06:41:52|44131.07
06:41:53|44131.07
06:41:54|44131.07
06:41:55|44133.91
06:41:56|44133.91
06:41:57|44133.91
06:41:58|44133.91
06:41:59|44134.12
06:42:00|44134.12
06:42:01|44133.33
06:42:02|44133.34
06:42:03|44133.34
06:42:04|44134.12
06:42:05|44134.12
06:42:06|44134.12
06:42:07|44134.13
06:42:09|44134.08
06:42:10|44134.08
06:42:11|44134.08
06:42:12|44134.08
06:42:13|44131.72
06:42:14|44131.13
06:42:15|44131.13
06:42:16|44131.13
06:42:17|44131.08
06:42:19|44131.07
06:42:20|44131.07
06:42:20|44131.07
06:42:21|44131.07
06:42:22|44131.08
06:42:23|44131.08
06:42:25|44131.08
06:42:26|44131.08
06:42:27|44131.08
06:42:28|44131.08
06:42:29|44131.06
06:42:30|44131.06
06:42:31|44131.06
06:42:32|44131.06
06:42:33|44131.06
06:42:34|44131.06
06:42:35|44131.06
06:42:37|44131.02
06:42:38|44131.02
06:42:38|44131.02
06:42:40|44131.02
06:42:40|44131.02
06:42:41|44131.01
06:42:43|44125.09
06:42:43|44125.09
06:42:44|44125.09
06:42:46|44125.09
06:42:46|44125.09
06:42:47|44122.24
06:42:49|44122.24
06:42:50|44122.24
06:42:51|44122.23
06:42:51|44122.23
06:42:53|44122.24
06:42:54|44122.23
06:42:55|44122.23
06:42:56|44122.23
06:42:57|44122.23
06:42:59|44122.24
06:42:59|44122.24
06:43:00|44122.24
06:43:01|44122.24
06:43:02|44122.24
06:43:03|44122.24
06:43:05|44121.97
06:43:05|44121.96
06:43:06|44121.96
06:43:07|44121.97
06:43:09|44121.97
06:43:10|44121.97
06:43:10|44121.96
06:43:13|44121.96
06:43:13|44121.96
06:43:14|44121.96
06:43:15|44121.96
06:43:17|44121.96
06:43:18|44121.95
06:43:19|44121.95
06:43:20|44121.95
06:43:21|44121.95
06:43:23|44121.95
06:43:24|44121.96
06:43:26|44121.96
06:43:26|44125.1
06:43:27|44125.1
06:43:30|44125.1
06:43:30|44125.1
06:43:32|44125.1
06:43:33|44125.1
06:43:33|44122.83
06:43:35|44122.82
06:43:35|44122.82
06:43:36|44125.41
06:43:38|44131.06
06:43:39|44131.06
06:43:40|44131.06
06:43:41|44131.06
06:43:43|44131.06
06:43:43|44131.06
06:43:45|44131.06
06:43:46|44131.06
06:43:47|44131.06
06:43:48|44131.06
06:43:49|44131.05
06:43:50|44131.05
06:43:51|44131.06
06:43:52|44131.4
06:43:53|44131.4
06:43:54|44131.41
06:43:55|44131.41
06:43:56|44131.41
06:43:57|44131.41
06:43:58|44131.41
06:43:59|44131.37
06:44:00|44131.05
06:44:01|44131.05
06:44:02|44131.05
06:44:03|44131.05
06:44:04|44131.05
06:44:05|44131.05
06:44:06|44131.06
06:44:07|44131.06
06:44:08|44130.76
06:44:09|44130.76
06:44:10|44130.76
06:44:11|44130.74
06:44:12|44129.48
06:44:14|44130.47
06:44:14|44130.47
06:44:16|44130.47
06:44:18|44129.48
06:44:19|44129.48
06:44:20|44130.84
06:44:22|44130.84
06:44:24|44130.84
06:44:25|44130.84
06:44:25|44130.84
06:44:27|44130.84
06:44:28|44130.84
06:44:30|44130.84
06:44:30|44130.84
06:44:31|44130.84
06:44:32|44130.84
06:44:34|44130.84
06:44:34|44130.85
06:44:35|44130.84
06:44:36|44130.85
06:44:38|44130.85
06:44:39|44130.85
06:44:40|44130.85
06:44:41|44130.85
06:44:42|44130.85
06:44:43|44130.85
06:44:44|44130.85
06:44:45|44130.84
06:44:46|44130.84
06:44:47|44130.84
06:44:48|44130.84
06:44:49|44130.84
06:44:50|44130.84
06:44:51|44130.85
06:44:52|44130.84
06:44:53|44130.84
06:44:54|44130.83
06:44:55|44130.84
06:44:56|44130.84
06:44:57|44130.84
06:44:58|44130.84
06:45:00|44130.84
06:45:01|44130.84
06:45:02|44130.84
06:45:03|44130.84
06:45:04|44130.83
06:45:05|44130.83
06:45:06|44129.85
06:45:07|44129.85
06:45:07|44129.85
06:45:08|44129.85
06:45:10|44129.85
06:45:10|44129.86
06:45:13|44129.85
06:45:14|44129.85
06:45:16|44129.85
06:45:17|44129.85
06:45:18|44129.49
06:45:19|44129.49
06:45:21|44129.49
06:45:22|44129.49
06:45:24|44129.47
06:45:25|44129.47
06:45:27|44129.47
06:45:28|44129.47
06:45:29|44129.47
06:45:31|44129.47
06:45:31|44129.47
06:45:32|44129.47
06:45:33|44129.47
06:45:34|44129.47
06:45:35|44129.
06:45:37|44129.
06:45:38|44129.
06:45:39|44129.
06:45:40|44129.
06:45:41|44128.2
06:45:42|44128.19
06:45:44|44128.19
06:45:45|44128.19
06:45:45|44128.2
06:45:46|44128.2
06:45:47|44128.2
06:45:48|44128.19
06:45:49|44128.19
06:45:50|44128.19
06:45:51|44128.19
06:45:52|44128.19
06:45:53|44128.2
06:45:54|44128.2
06:45:55|44128.2
06:45:56|44128.2
06:45:57|44128.2
06:45:58|44128.2
06:45:59|44128.2
06:46:00|44128.19
06:46:02|44129.47
06:46:03|44129.47
06:46:04|44129.46
06:46:05|44129.46
06:46:06|44128.2
06:46:07|44128.2
06:46:08|44128.2
06:46:09|44128.2
06:46:10|44128.2
06:46:12|44128.19
06:46:12|44128.19
06:46:13|44128.19
06:46:15|44128.19
06:46:16|44128.19
06:46:17|44128.19
06:46:18|44128.19
06:46:18|44128.19
06:46:20|44128.19
06:46:22|44128.19
06:46:22|44128.19
06:46:23|44128.19
06:46:24|44128.19
06:46:26|44128.19
06:46:28|44127.72
06:46:30|44127.72
06:46:31|44128.19
06:46:32|44128.19
06:46:33|44128.19
06:46:33|44128.19
06:46:34|44128.19
06:46:35|44128.19
06:46:38|44128.19
06:46:38|44128.19
06:46:39|44128.19
06:46:40|44128.19
06:46:42|44128.19
06:46:42|44128.19
06:46:43|44128.19
06:46:44|44128.19
06:46:46|44128.19
06:46:47|44126.77
06:46:48|44126.77
06:46:48|44126.77
06:46:49|44128.19
06:46:50|44128.19
06:46:51|44128.19
06:46:52|44128.19
06:46:53|44128.19
06:46:54|44128.19
06:46:56|44128.2
06:46:56|44128.19
06:46:57|44128.2
06:46:58|44128.19
06:47:00|44128.19
06:47:01|44128.19
06:47:01|44128.19
06:47:02|44128.2
06:47:04|44128.2
06:47:04|44128.2
06:47:06|44128.2
06:47:07|44128.2
06:47:08|44128.2
06:47:09|44128.19
06:47:10|44128.19
06:47:11|44128.19
06:47:12|44128.2
06:47:13|44128.2
06:47:14|44128.2
06:47:15|44128.2
06:47:16|44128.2
06:47:17|44128.19
06:47:18|44128.19
06:47:19|44128.19
06:47:21|44128.19
06:47:23|44128.19
06:47:24|44128.19
06:47:25|44128.2
06:47:26|44128.2
06:47:27|44128.2
06:47:29|44128.19
06:47:29|44128.19
06:47:31|44128.2
06:47:32|44128.98
06:47:33|44128.98
06:47:34|44128.98
06:47:35|44128.98
06:47:36|44128.97
06:47:37|44128.97
06:47:38|44128.97
06:47:39|44128.98
06:47:40|44128.99
06:47:41|44128.99
06:47:42|44128.99
06:47:43|44129.
06:47:44|44129.
06:47:45|44129.
06:47:46|44129.
06:47:48|44128.99
06:47:48|44127.54
06:47:50|44128.45
06:47:50|44128.46
06:47:52|44128.45
06:47:52|44128.45
06:47:54|44126.01
06:47:54|44125.66
06:47:56|44125.66
06:47:56|44125.66
06:47:57|44125.66
06:47:58|44125.66
06:47:59|44125.94
06:48:00|44125.94
06:48:02|44125.94
06:48:02|44125.94
06:48:04|44125.95
06:48:04|44125.95
06:48:05|44125.94
06:48:07|44125.95
06:48:08|44128.97
06:48:08|44128.97
06:48:10|44128.97
06:48:10|44128.99
06:48:11|44129.
06:48:13|44129.
06:48:14|44129.
06:48:15|44129.
06:48:17|44128.99
06:48:18|44128.99
06:48:19|44128.99
06:48:20|44128.99
06:48:21|44130.83
06:48:22|44130.83
06:48:24|44130.83
06:48:26|44130.83
06:48:26|44130.84
06:48:29|44130.84
06:48:29|44130.84
06:48:30|44131.07
06:48:31|44131.07
06:48:32|44131.07
06:48:33|44131.07
06:48:34|44131.07
06:48:35|44131.06
06:48:37|44131.06
06:48:37|44131.06
06:48:38|44131.07
06:48:39|44131.07
06:48:41|44131.07
06:48:42|44131.07
06:48:43|44131.07
06:48:44|44131.07
06:48:45|44131.07
06:48:46|44131.07
06:48:47|44131.06
06:48:48|44131.07
06:48:49|44131.07
06:48:50|44131.06
06:48:51|44131.06
06:48:52|44131.06
06:48:53|44131.07
06:48:54|44131.07
06:48:55|44131.07
06:48:56|44131.06
06:48:57|44131.06
06:48:58|44131.07
06:48:59|44131.07
06:49:00|44131.07
06:49:01|44131.07
06:49:02|44131.07
06:49:03|44131.06
06:49:04|44131.06
06:49:05|44131.06
06:49:06|44131.06
06:49:07|44131.06
06:49:09|44131.06
06:49:09|44131.06
06:49:10|44131.07
06:49:12|44131.07
06:49:12|44131.07
06:49:13|44131.07
06:49:15|44131.07
06:49:15|44131.07
06:49:16|44131.07
06:49:18|44131.07
06:49:19|44131.07
06:49:19|44131.07
06:49:20|44131.06
06:49:23|44131.06
06:49:23|44131.06
06:49:24|44131.06
06:49:25|44131.06
06:49:27|44131.06
06:49:28|44131.06
06:49:29|44131.06
06:49:30|44131.09
06:49:30|44136.13
06:49:32|44136.12
06:49:33|44140.07
06:49:35|44140.07
06:49:36|44140.08
06:49:37|44140.07
06:49:38|44142.
06:49:38|44142.32
06:49:39|44145.54
06:49:42|44145.54
06:49:42|44145.54
06:49:43|44145.54
06:49:44|44145.54
06:49:45|44145.53
06:49:46|44145.53
06:49:47|44145.54
06:49:48|44145.54
06:49:49|44145.53
06:49:50|44145.53
06:49:51|44145.53
06:49:52|44145.53
06:49:53|44145.54
06:49:54|44145.54
06:49:55|44145.54
06:49:56|44145.54
06:49:57|44147.37
06:49:58|44147.56
06:49:59|44147.56
06:50:00|44147.64
06:50:01|44147.64
06:50:03|44150.69
06:50:05|44150.69
06:50:05|44150.96
06:50:06|44153.14
06:50:07|44153.14
06:50:09|44155.7
06:50:09|44155.7
06:50:10|44155.7
06:50:12|44155.7
06:50:12|44155.7
06:50:14|44155.7
06:50:14|44155.71
06:50:15|44155.71
06:50:16|44155.7
06:50:18|44151.94
06:50:19|44151.94
06:50:21|44148.46
06:50:21|44148.46
06:50:23|44148.46
06:50:23|44148.46
06:50:25|44148.46
06:50:29|44145.53
06:50:29|44145.53
06:50:31|44145.53
06:50:32|44145.53
06:50:32|44145.53
06:50:34|44145.53
06:50:35|44145.53
06:50:37|44145.53
06:50:38|44139.04
06:50:40|44139.04
06:50:40|44139.04
06:50:41|44139.04
06:50:42|44139.04
06:50:43|44138.87
06:50:44|44138.87
06:50:45|44138.86
06:50:47|44138.86
06:50:48|44137.01
06:50:48|44137.01
06:50:49|44137.01
06:50:50|44130.89
06:50:51|44134.04
06:50:52|44134.05
06:50:54|44136.32
06:50:54|44136.32
06:50:56|44136.32
06:50:56|44136.32
06:50:59|44136.32
06:50:59|44136.32
06:51:00|44136.32
06:51:01|44130.99
06:51:02|44130.99
06:51:03|44130.99
06:51:05|44130.99
06:51:05|44130.99
06:51:06|44130.98
06:51:07|44130.62
06:51:08|44130.
06:51:10|44128.01
06:51:11|44128.02
06:51:12|44128.02
06:51:13|44128.02
06:51:14|44128.02
06:51:15|44128.02
06:51:16|44128.01
06:51:17|44128.01
06:51:18|44128.01
06:51:19|44128.02
06:51:20|44128.01
06:51:21|44128.01
06:51:22|44128.02
06:51:23|44128.02
06:51:24|44128.02
06:51:25|44128.02
06:51:27|44128.01
06:51:29|44128.01
06:51:31|44128.01
06:51:32|44128.01
06:51:33|44128.01
06:51:34|44127.56
06:51:35|44128.67
06:51:36|44128.67
06:51:37|44128.67
06:51:38|44128.67
06:51:39|44128.67
06:51:40|44128.67
06:51:41|44128.67
06:51:42|44128.67
06:51:43|44128.67
06:51:44|44128.67
06:51:45|44128.67
06:51:46|44128.67
06:51:47|44128.67
06:51:48|44128.67
06:51:49|44128.67
06:51:50|44128.67
06:51:51|44128.67
06:51:52|44128.67
06:51:53|44128.67
06:51:54|44128.68
06:51:55|44128.68
06:51:56|44128.68
06:51:57|44133.67
06:51:58|44141.91
06:51:59|44141.91
06:52:00|44141.91
06:52:01|44143.86
06:52:02|44143.86
06:52:03|44143.87
06:52:05|44143.86
06:52:07|44143.
06:52:08|44143.
06:52:09|44143.
06:52:11|44143.
06:52:11|44143.
06:52:12|44143.
06:52:13|44143.
06:52:14|44143.
06:52:15|44143.
06:52:16|44140.
06:52:17|44140.
06:52:18|44138.44
06:52:19|44138.43
06:52:20|44138.43
06:52:21|44138.43
06:52:23|44138.43
06:52:24|44138.43
06:52:25|44138.43
06:52:25|44138.43
06:52:28|44138.43
06:52:28|44138.43
06:52:29|44142.89
06:52:31|44138.91
06:52:32|44138.91
06:52:33|44138.91
06:52:35|44138.91
06:52:35|44138.91
06:52:37|44138.91
06:52:38|44138.91
06:52:38|44138.92
06:52:39|44138.91
06:52:41|44138.91
06:52:41|44137.84
06:52:42|44138.89
06:52:44|44138.89
06:52:44|44138.91
06:52:46|44138.91
06:52:46|44138.91
06:52:48|44138.91
06:52:48|44138.91
06:52:49|44138.91
06:52:50|44138.91
06:52:52|44138.91
06:52:53|44137.51
06:52:54|44137.51
06:52:55|44137.5
06:52:55|44138.92
06:52:56|44139.55
06:52:58|44139.55
06:52:58|44139.54
06:52:59|44139.54
06:53:00|44139.54
06:53:01|44139.54
06:53:03|44139.54
06:53:05|44139.54
06:53:05|44139.54
06:53:06|44139.54
06:53:08|44139.54
06:53:08|44139.55
06:53:11|44143.
06:53:11|44142.96
06:53:13|44142.95
06:53:14|44138.78
06:53:15|44138.78
06:53:16|44138.78
06:53:17|44138.78
06:53:18|44138.78
06:53:19|44138.78
06:53:20|44138.78
06:53:21|44138.78
06:53:22|44138.78
06:53:23|44138.78
06:53:24|44138.78
06:53:25|44138.78
06:53:26|44138.78
06:53:27|44138.78
06:53:29|44138.78
06:53:31|44138.78
06:53:31|44140.65
06:53:32|44140.66
06:53:33|44136.49
06:53:35|44130.49
06:53:35|44129.74
06:53:36|44129.74
06:53:37|44129.74
06:53:38|44129.74
06:53:39|44129.74
06:53:40|44129.75
06:53:41|44129.75
06:53:43|44129.75
06:53:44|44129.75
06:53:45|44128.59
06:53:46|44128.59
06:53:47|44128.59
06:53:48|44128.59
06:53:49|44128.59
06:53:50|44128.59
06:53:51|44128.59
06:53:52|44128.1
06:53:53|44128.1
06:53:54|44095.01
06:53:55|44095.01
06:53:56|44095.01
06:53:57|44095.
06:53:58|44095.01
06:53:59|44095.01
06:54:00|44095.
06:54:01|44095.01
06:54:02|44091.44
06:54:03|44091.44
06:54:04|44091.44
06:54:06|44091.44
06:54:07|44091.44
06:54:08|44091.44
06:54:09|44091.44
06:54:11|44091.44
06:54:12|44091.44
06:54:13|44091.44
06:54:13|44091.43
06:54:15|44080.04
06:54:16|44078.65
06:54:16|44070.01
06:54:18|44070.
06:54:19|44070.
06:54:20|44070.01
06:54:20|44070.2
06:54:22|44072.56
06:54:22|44072.56
06:54:25|44072.56
06:54:25|44071.08
06:54:27|44071.08
06:54:28|44072.36
06:54:29|44070.02
06:54:31|44070.01
06:54:31|44071.49
06:54:32|44071.52
06:54:34|44055.56
06:54:35|44063.34
06:54:36|44067.75
06:54:37|44067.76
06:54:38|44067.76
06:54:40|44073.95
06:54:41|44073.95
06:54:42|44074.71
06:54:44|44074.71
06:54:44|44080.55
06:54:45|44080.55
06:54:47|44080.55
06:54:48|44080.33
06:54:49|44089.07
06:54:50|44089.07
06:54:51|44088.25
06:54:52|44088.25
06:54:53|44088.44
06:54:54|44085.5
06:54:55|44084.12
06:54:56|44084.12
06:54:57|44084.11
06:54:58|44084.11
06:54:59|44084.11
06:55:00|44080.02
06:55:01|44080.08
06:55:02|44080.02
06:55:04|44082.7
06:55:05|44082.7
06:55:07|44082.7
06:55:08|44082.56
06:55:08|44082.56
06:55:09|44082.56
06:55:10|44082.56
06:55:11|44082.56
06:55:12|44082.56
06:55:14|44082.56
06:55:14|44080.45
06:55:15|44080.44
06:55:17|44080.44
06:55:18|44080.45
06:55:19|44081.21
06:55:20|44081.21
06:55:22|44081.21
06:55:22|44083.25
06:55:23|44083.25
06:55:25|44083.25
06:55:26|44083.25
06:55:26|44083.25
06:55:27|44083.25
06:55:29|44083.25
06:55:31|44083.25
06:55:31|44083.25
06:55:32|44083.25
06:55:34|44084.41
06:55:35|44084.41
06:55:36|44084.42
06:55:37|44084.42
06:55:39|44084.42
06:55:39|44084.42
06:55:40|44084.41
06:55:41|44084.41
06:55:42|44084.41
06:55:43|44084.41
06:55:45|44084.41
06:55:47|44084.41
06:55:47|44084.41
06:55:49|44084.41
06:55:50|44084.41
06:55:51|44084.41
06:55:52|44084.41
06:55:53|44084.41
06:55:54|44084.41
06:55:55|44084.41
06:55:56|44084.42
06:55:57|44084.41
06:55:58|44084.41
06:55:59|44084.41
06:56:00|44084.41
06:56:01|44084.41
06:56:02|44084.42
06:56:03|44084.42
06:56:04|44084.42
06:56:05|44084.42
06:56:06|44084.42
06:56:08|44084.42
06:56:08|44084.53
06:56:09|44084.53
06:56:11|44084.53
06:56:12|44084.53
06:56:14|44084.49
06:56:15|44084.5
06:56:15|44077.78
06:56:16|44077.78
06:56:18|44077.78
06:56:18|44077.78
06:56:20|44077.78
06:56:20|44077.78
06:56:21|44073.69
06:56:23|44073.69
06:56:23|44073.69
06:56:25|44073.69
06:56:26|44073.69
06:56:27|44073.69
06:56:27|44073.69
06:56:28|44073.69
06:56:30|44073.69
06:56:31|44070.96
06:56:33|44070.95
06:56:34|44065.46
06:56:35|44065.46
06:56:35|44065.46
06:56:36|44066.95
06:56:38|44070.01
06:56:39|44073.37
06:56:40|44073.37
06:56:40|44073.37
06:56:42|44073.37
06:56:43|44069.82
06:56:44|44069.83
06:56:44|44069.83
06:56:45|44069.83
06:56:46|44068.62
06:56:48|44065.47
06:56:49|44065.47
06:56:49|44065.47
06:56:51|44065.47
06:56:51|44068.81
06:56:53|44068.81
06:56:54|44068.81
06:56:55|44068.81
06:56:56|44068.81
06:56:56|44069.3
06:56:57|44069.3
06:56:59|44069.3
06:56:59|44069.3
06:57:00|44064.49
06:57:01|44064.49
06:57:03|44064.5
06:57:04|44064.5
06:57:06|44066.96
06:57:06|44066.96
06:57:08|44068.18
06:57:09|44068.18
06:57:10|44068.18
06:57:11|44068.18
06:57:12|44068.18
06:57:14|44068.18
06:57:16|44068.18
06:57:17|44068.18
06:57:17|44068.18
06:57:18|44068.18
06:57:19|44068.18
06:57:20|44068.18
06:57:22|44068.18
06:57:22|44068.19
06:57:24|44068.19
06:57:24|44068.19
06:57:25|44068.19
06:57:27|44068.19
06:57:28|44068.19
06:57:28|44068.19
06:57:29|44068.19
06:57:30|44068.18
06:57:32|44068.61
06:57:34|44070.69
06:57:34|44070.69
06:57:35|44074.
06:57:37|44074.74
06:57:38|44074.74
06:57:39|44074.74
06:57:40|44076.93
06:57:41|44076.93
06:57:42|44076.93
06:57:43|44076.93
06:57:45|44079.64
06:57:45|44077.92
06:57:46|44077.92
06:57:48|44079.64
06:57:48|44079.64
06:57:49|44079.64
06:57:51|44076.28
06:57:51|44076.28
06:57:52|44076.29
06:57:53|44081.11
06:57:55|44081.11
06:57:55|44081.12
06:57:56|44081.12
06:57:58|44081.11
06:57:59|44081.11
06:58:00|44081.11
06:58:01|44073.79
06:58:01|44073.79
06:58:02|44073.79
06:58:05|44067.38
06:58:06|44067.38
06:58:07|44067.38
06:58:08|44067.38
06:58:08|44067.38
06:58:10|44067.38
06:58:10|44067.37
06:58:12|44067.37
06:58:12|44067.37
06:58:13|44067.37
06:58:15|44067.37
06:58:16|44067.37
06:58:17|44065.25
06:58:19|44065.25
06:58:20|44065.25
06:58:20|44065.24
06:58:22|44065.25
06:58:22|44065.25
06:58:24|44065.25
06:58:24|44066.27
06:58:25|44066.27
06:58:27|44066.28
06:58:28|44066.28
06:58:29|44067.57
06:58:30|44067.57
06:58:30|44065.25
06:58:32|44065.25
06:58:34|44065.24
06:58:34|44065.24
06:58:37|44064.5
06:58:39|44064.49
06:58:39|44064.49
06:58:41|44064.49
06:58:43|44062.66
06:58:44|44062.66
06:58:45|44060.44
06:58:46|44060.44
06:58:47|44060.43
06:58:48|44060.43
06:58:49|44060.43
06:58:51|44060.43
06:58:51|44060.43
06:58:54|44060.44
06:58:54|44066.13
06:58:55|44067.57
06:58:56|44067.57
06:58:57|44066.14
06:58:59|44066.14
06:59:00|44066.13
06:59:02|44066.12
06:59:02|44064.33
06:59:03|44064.33
06:59:05|44064.33
06:59:05|44064.33
06:59:06|44064.33
06:59:08|44064.33
06:59:09|44061.03
06:59:09|44061.03
06:59:11|44060.54
06:59:11|44060.54
06:59:13|44060.54
06:59:14|44060.54
06:59:15|44060.54
06:59:16|44060.54
06:59:17|44060.54
06:59:18|44060.54
06:59:19|44060.54
06:59:20|44060.54
06:59:21|44062.33
06:59:23|44060.83
06:59:24|44060.83
06:59:24|44063.38
06:59:25|44061.73
06:59:27|44060.82
06:59:28|44060.82
06:59:29|44060.82
06:59:30|44060.82
06:59:32|44060.82
06:59:33|44063.97
06:59:34|44061.13
06:59:36|44061.13
06:59:38|44061.13
06:59:39|44061.13
06:59:40|44061.13
06:59:41|44064.33
06:59:42|44064.33
06:59:43|44064.33
06:59:45|44062.83
06:59:46|44062.82
06:59:46|44062.82
06:59:48|44062.82
06:59:49|44062.83
06:59:49|44062.82
06:59:51|44062.82
06:59:51|44061.14
06:59:52|44061.14
06:59:54|44061.13
06:59:54|44060.
06:59:55|44057.83
06:59:57|44057.62
06:59:57|44054.18
06:59:59|44054.18
07:00:00|44054.18
07:00:01|44056.36
07:00:01|44056.38
07:00:02|44059.48
07:00:04|44059.48
07:00:06|44054.18
07:00:07|44056.37
07:00:08|44058.71
07:00:08|44058.71
07:00:10|44058.82
07:00:12|44056.37
07:00:13|44052.08
07:00:14|44054.4
07:00:15|44054.4
07:00:17|44056.03
07:00:17|44057.64
07:00:19|44057.64
07:00:20|44054.45
07:00:21|44054.43
07:00:21|44054.44
07:00:22|44054.44
07:00:23|44054.42
07:00:25|44054.42
07:00:25|44053.71
07:00:26|44052.08
07:00:27|44052.08
07:00:29|44052.08
07:00:29|44055.68
07:00:31|44055.68
07:00:32|44055.68
07:00:33|44055.68
07:00:33|44055.69
07:00:36|44055.69
07:00:37|44056.12
07:00:38|44056.12
07:00:40|44056.12
07:00:42|44056.11
07:00:43|44056.11
07:00:45|44056.11
07:00:46|44056.11
07:00:47|44056.11
07:00:48|44056.9
07:00:49|44057.6
07:00:50|44057.6
07:00:51|44056.12
07:00:52|44056.12
07:00:53|44056.12
07:00:55|44056.12
07:00:56|44063.57
07:00:57|44073.69
07:00:58|44078.96
07:00:59|44077.21
07:01:01|44077.21
07:01:02|44077.21
07:01:03|44082.12
07:01:04|44082.12
07:01:05|44079.66
07:01:06|44079.65
07:01:07|44081.58
07:01:08|44079.91
07:01:09|44077.05
07:01:10|44073.22
07:01:11|44073.22
07:01:12|44073.22
07:01:13|44073.23
07:01:14|44073.23
07:01:15|44071.7
07:01:16|44071.71
07:01:17|44071.71
07:01:18|44073.04
07:01:19|44073.23
07:01:20|44076.98
07:01:21|44076.98
07:01:22|44082.1
07:01:23|44082.1
07:01:24|44084.42
07:01:25|44088.24
07:01:26|44088.24
07:01:27|44088.25
07:01:28|44088.25
07:01:29|44088.25
07:01:30|44088.28
07:01:31|44089.99
07:01:32|44099.99
07:01:33|44099.98
07:01:34|44099.98
07:01:35|44096.22
07:01:37|44098.44
07:01:39|44098.45
07:01:41|44099.98
07:01:41|44099.98
07:01:43|44099.99
07:01:44|44099.98
07:01:45|44099.96
07:01:46|44099.96
07:01:47|44099.96
07:01:48|44099.96
07:01:50|44099.
07:01:51|44091.59
07:01:52|44091.59
07:01:54|44090.
07:01:55|44089.99
07:01:56|44089.99
07:01:57|44089.99
07:01:57|44089.99
07:01:59|44090.
07:02:00|44089.99
07:02:01|44099.99
07:02:02|44100.
07:02:03|44100.
07:02:05|44100.
07:02:06|44100.
07:02:07|44100.
07:02:08|44100.
07:02:09|44100.
07:02:10|44100.
07:02:11|44100.
07:02:12|44100.
07:02:13|44099.99
07:02:14|44099.99
07:02:15|44100.
07:02:16|44100.
07:02:17|44100.
07:02:18|44100.
07:02:19|44100.
07:02:20|44113.2
07:02:21|44113.2
07:02:22|44113.21
07:02:23|44114.46
07:02:24|44114.58
07:02:25|44116.27
07:02:26|44116.26
07:02:27|44116.26
07:02:28|44116.26
07:02:29|44117.29
07:02:30|44109.43
07:02:31|44103.43
07:02:32|44103.43
07:02:33|44103.42
07:02:34|44103.42
07:02:35|44103.42
07:02:36|44103.42
07:02:37|44103.42
07:02:39|44103.16
07:02:41|44103.16
07:02:42|44103.16
07:02:43|44102.61
07:02:45|44102.61
07:02:45|44102.6
07:02:48|44102.6
07:02:50|44101.05
07:02:50|44099.39
07:02:51|44094.59
07:02:53|44094.59
07:02:54|44094.59
07:02:55|44094.59
07:02:57|44094.59
07:02:57|44094.59
07:02:58|44094.59
07:03:00|44094.59
07:03:01|44088.51
07:03:02|44091.43
07:03:03|44091.43
07:03:04|44091.43
07:03:05|44090.03
07:03:06|44094.79
07:03:08|44094.79
07:03:09|44094.79
07:03:10|44094.79
07:03:10|44094.79
07:03:11|44095.74
07:03:14|44095.74
07:03:14|44095.74
07:03:16|44095.74
07:03:16|44095.73
07:03:17|44095.73
07:03:19|44095.73
07:03:20|44095.73
07:03:20|44095.73
07:03:21|44095.73
07:03:23|44095.73
07:03:23|44095.73
07:03:24|44095.73
07:03:25|44095.73
07:03:26|44095.73
07:03:27|44095.73
07:03:28|44095.39
07:03:29|44095.39
07:03:30|44095.39
07:03:31|44095.39
07:03:32|44095.39
07:03:33|44095.39
07:03:34|44095.39
07:03:35|44095.39
07:03:36|44093.95
07:03:37|44093.95
07:03:38|44093.95
07:03:39|44096.25
07:03:41|44096.25
07:03:43|44096.25
07:03:44|44096.25
07:03:46|44099.39
07:03:46|44102.34
07:03:48|44104.67
07:03:48|44104.67
07:03:50|44104.67
07:03:51|44104.68
07:03:52|44104.68
07:03:53|44104.67
07:03:54|44104.67
07:03:56|44104.67
07:03:56|44104.67
07:03:57|44104.67
07:03:58|44104.68
07:03:59|44104.68
07:04:01|44105.6
07:04:02|44104.67
07:04:03|44099.54
07:04:04|44097.56
07:04:06|44097.56
07:04:07|44097.56
07:04:09|44097.56
07:04:09|44095.39
07:04:11|44091.62
07:04:13|44090.
07:04:15|44090.
07:04:15|44090.01
07:04:18|44090.01
07:04:18|44095.84
07:04:20|44094.18
07:04:20|44092.17
07:04:21|44092.17
07:04:23|44090.02
07:04:24|44090.02
07:04:25|44090.37
07:04:27|44090.37
07:04:27|44090.37
07:04:28|44090.37
07:04:30|44090.37
07:04:30|44090.37
07:04:31|44090.36
07:04:33|44090.73
07:04:33|44090.73
07:04:35|44090.73
07:04:36|44092.29
07:04:36|44092.29
07:04:37|44092.3
07:04:39|44092.3
07:04:40|44092.3
07:04:42|44092.3
07:04:43|44092.3
07:04:44|44092.3
07:04:46|44092.3
07:04:47|44092.3
07:04:48|44092.3
07:04:48|44094.5
07:04:49|44094.5
07:04:51|44094.5
07:04:52|44094.51
07:04:52|44094.51
07:04:54|44094.51
07:04:54|44094.51
07:04:56|44094.51
07:04:57|44094.51
07:04:57|44094.5
07:04:59|44094.5
07:05:00|44092.31
07:05:01|44092.31
07:05:02|44092.31
07:05:03|44092.31
07:05:04|44092.31
07:05:05|44092.31
07:05:06|44094.48
07:05:08|44094.48
07:05:09|44094.47
07:05:10|44092.3
07:05:11|44092.3
07:05:12|44092.3
07:05:13|44092.31
07:05:13|44092.31
07:05:15|44093.81
07:05:16|44093.81
07:05:17|44093.81
07:05:18|44093.82
07:05:19|44093.82
07:05:20|44093.82
07:05:21|44093.82
07:05:22|44093.82
07:05:23|44095.83
07:05:25|44093.25
07:05:26|44093.26
07:05:27|44093.26
07:05:27|44093.26
07:05:28|44093.25
07:05:29|44093.26
07:05:30|44093.26
07:05:31|44093.49
07:05:32|44093.49
07:05:34|44093.48
07:05:35|44093.48
07:05:36|44093.48
07:05:37|44093.48
07:05:38|44093.48
07:05:39|44092.33
07:05:41|44095.
07:05:43|44095.
07:05:45|44095.
07:05:46|44094.99
07:05:46|44095.
07:05:47|44095.
07:05:48|44095.
07:05:49|44095.
07:05:50|44095.
07:05:51|44095.
07:05:52|44095.
07:05:53|44094.99
07:05:54|44094.98
07:05:55|44094.98
07:05:56|44094.98
07:05:57|44094.98
07:05:58|44095.83
07:05:59|44095.84
07:06:00|44094.99
07:06:01|44095.6
07:06:02|44095.6
07:06:03|44095.89
07:06:05|44098.98
07:06:07|44098.98
07:06:07|44100.
07:06:09|44100.
07:06:09|44101.44
07:06:10|44101.44
07:06:12|44101.44
07:06:13|44101.44
07:06:14|44101.71
07:06:15|44101.71
07:06:16|44101.71
07:06:17|44101.72
07:06:18|44101.71
07:06:19|44101.71
07:06:21|44101.73
07:06:21|44103.17
07:06:23|44103.17
07:06:23|44103.17
07:06:24|44103.17
07:06:25|44103.18
07:06:27|44103.17
07:06:28|44101.71
07:06:29|44101.71
07:06:30|44099.32
07:06:31|44099.32
07:06:32|44092.37
07:06:33|44092.38
07:06:34|44092.38
07:06:35|44092.38
07:06:36|44092.55
07:06:37|44092.55
07:06:39|44092.38
07:06:40|44092.3
07:06:40|44092.3
07:06:42|44092.3
07:06:43|44092.3
07:06:45|44077.35
07:06:47|44074.75
07:06:47|44074.75
07:06:48|44074.75
07:06:50|44074.75
07:06:51|44074.75
07:06:52|44074.
07:06:53|44074.
07:06:54|44074.
07:06:55|44066.69
07:06:56|44066.69
07:06:57|44072.37
07:06:58|44072.37
07:06:59|44072.37
07:07:00|44068.01
07:07:02|44068.01
07:07:02|44068.03
07:07:03|44068.03
07:07:04|44070.24
07:07:07|44070.23
07:07:07|44070.23
07:07:09|44070.23
07:07:09|44070.23
07:07:10|44070.23
07:07:11|44070.23
07:07:13|44070.23
07:07:13|44070.23
07:07:14|44070.23
07:07:15|44069.18
07:07:17|44069.18
07:07:18|44069.18
07:07:18|44069.18
07:07:19|44069.18
07:07:20|44067.69
07:07:21|44066.69
07:07:23|44064.25
07:07:24|44064.24
07:07:24|44064.24
07:07:26|44064.24
07:07:26|44064.24
07:07:27|44064.24
07:07:29|44062.41
07:07:29|44061.23
07:07:31|44061.23
07:07:32|44061.23
07:07:33|44061.22
07:07:34|44061.23
07:07:34|44061.22
07:07:36|44061.22
07:07:37|44060.01
07:07:38|44060.
07:07:39|44060.01
07:07:39|44060.
07:07:40|44056.47
07:07:41|44058.17
07:07:43|44058.17
07:07:45|44058.17
07:07:46|44058.17
07:07:48|44069.92
07:07:48|44067.68
07:07:51|44066.01
07:07:51|44066.01
07:07:52|44066.01
07:07:53|44064.83
07:07:54|44064.83
07:07:55|44067.61
07:07:56|44069.17
07:07:58|44069.17
07:07:58|44069.17
07:07:59|44069.17
07:08:00|44066.52
07:08:02|44066.52
07:08:03|44066.51
07:08:04|44065.01
07:08:05|44065.01
07:08:06|44065.01
07:08:08|44065.01
07:08:08|44065.
07:08:09|44065.01
07:08:11|44068.55
07:08:12|44068.55
07:08:13|44067.71
07:08:15|44067.7
07:08:16|44067.7
07:08:17|44068.56
07:08:18|44069.16
07:08:19|44069.16
07:08:20|44069.17
07:08:21|44069.17
07:08:23|44067.75
07:08:25|44067.61
07:08:26|44066.52
07:08:26|44066.51
07:08:27|44066.52
07:08:28|44066.52
07:08:30|44066.52
07:08:30|44067.13
07:08:31|44067.13
07:08:32|44067.13
07:08:33|44066.61
07:08:34|44066.6
07:08:35|44066.61
07:08:36|44066.61
07:08:37|44066.63
07:08:38|44066.63
07:08:40|44066.63
07:08:40|44063.48
07:08:41|44063.54
07:08:43|44064.09
07:08:45|44064.09
07:08:45|44064.09
07:08:47|44064.09
07:08:48|44064.1
07:08:49|44064.1
07:08:50|44064.1
07:08:51|44064.1
07:08:53|44064.1
07:08:53|44064.1
07:08:56|44064.1
07:08:57|44064.1
07:08:57|44064.1
07:08:58|44064.1
07:09:00|44065.16
07:09:01|44066.62
07:09:02|44066.62
07:09:03|44066.62
07:09:04|44066.62
07:09:06|44066.62
07:09:07|44066.63
07:09:09|44066.63
07:09:09|44067.83
07:09:11|44067.82
07:09:12|44067.82
07:09:13|44067.82
07:09:14|44067.83
07:09:15|44067.82
07:09:16|44067.82
07:09:18|44067.82
07:09:18|44067.82
07:09:20|44067.18
07:09:20|44065.35
07:09:21|44065.35
07:09:23|44065.36
07:09:24|44065.36
07:09:24|44065.36
07:09:26|44065.57
07:09:26|44065.57
07:09:27|44064.11
07:09:28|44064.11
07:09:29|44064.11
07:09:30|44064.11
07:09:31|44064.11
07:09:32|44066.93
07:09:33|44066.93
07:09:34|44066.93
07:09:35|44066.94
07:09:36|44066.94
07:09:38|44066.94
07:09:38|44066.93
07:09:39|44066.93
07:09:41|44064.82
07:09:41|44064.82
07:09:42|44064.82
07:09:45|44064.82
07:09:45|44064.82
07:09:46|44064.82
07:09:47|44064.82
07:09:49|44063.58
07:09:49|44063.58
07:09:50|44063.58
07:09:51|44060.65
07:09:52|44060.65
07:09:53|44060.65
07:09:54|44060.66
07:09:56|44060.66
07:09:57|44060.66
07:09:57|44060.66
07:09:58|44057.83
07:09:59|44058.71
07:10:00|44058.71
07:10:01|44058.71
07:10:02|44059.58
07:10:03|44059.58
07:10:04|44056.13
07:10:06|44056.13
07:10:07|44056.12
07:10:08|44056.12
07:10:10|44056.
07:10:12|44056.
07:10:12|44056.
07:10:13|44056.
07:10:14|44056.
07:10:16|44056.
07:10:17|44054.75
07:10:19|44054.75
07:10:19|44054.75
07:10:21|44054.76
07:10:22|44054.76
07:10:23|44054.76
07:10:24|44054.76
07:10:25|44048.82
07:10:26|44042.96
07:10:28|44044.74
07:10:28|44044.74
07:10:30|44044.7
07:10:31|44044.71
07:10:31|44044.71
07:10:32|44044.71
07:10:33|44044.71
07:10:34|44044.71
07:10:35|44044.73
07:10:37|44044.74
07:10:38|44044.74
07:10:39|44044.73
07:10:40|44044.73
07:10:41|44042.99
07:10:42|44042.99
07:10:43|44042.94
07:10:44|44042.94
07:10:45|44042.94
07:10:47|44042.94
07:10:47|44042.94
07:10:49|44042.94
07:10:50|44044.71
07:10:50|44044.67
07:10:51|44040.
07:10:53|44040.
07:10:54|44040.
07:10:54|44040.
07:10:56|44040.
07:10:57|44040.
07:10:57|44040.
07:10:59|44040.
07:11:01|44040.
07:11:02|44040.
07:11:03|44040.
07:11:04|44040.
07:11:05|44040.
07:11:06|44039.99
07:11:07|44039.99
07:11:08|44040.
07:11:08|44040.
07:11:10|44040.
07:11:10|44040.
07:11:11|44040.
07:11:13|44040.
07:11:15|44040.
07:11:16|44040.
07:11:17|44040.
07:11:18|44039.99
07:11:20|44040.
07:11:21|44040.
07:11:22|44040.
07:11:24|44053.55
07:11:25|44053.55
07:11:26|44053.55
07:11:27|44053.55
07:11:28|44053.55
07:11:28|44053.55
07:11:30|44053.55
07:11:31|44053.55
07:11:32|44053.55
07:11:33|44053.55
07:11:33|44053.55
07:11:35|44053.56
07:11:36|44053.55
07:11:37|44053.56
07:11:38|44053.56
07:11:39|44053.56
07:11:41|44053.55
07:11:41|44053.55
07:11:43|44053.55
07:11:44|44053.56
07:11:44|44053.56
07:11:45|44053.56
07:11:48|44043.87
07:11:48|44043.87
07:11:50|44043.87
07:11:51|44043.87
07:11:52|44043.87
07:11:53|44043.87
07:11:54|44043.87
07:11:55|44042.78
07:11:56|44042.79
07:11:57|44042.78
07:11:58|44042.78
07:11:59|44042.78
07:12:00|44040.
07:12:01|44040.01
07:12:02|44040.
07:12:03|44040.
07:12:05|44040.
07:12:06|44037.76
07:12:08|44037.72
07:12:09|44037.72
07:12:09|44037.73
07:12:11|44037.46
07:12:13|44037.47
07:12:14|44037.47
07:12:15|44037.46
07:12:16|44037.46
07:12:17|44037.46
07:12:18|44037.35
07:12:20|44039.46
07:12:20|44039.47
07:12:21|44039.47
07:12:23|44038.87
07:12:25|44037.36
07:12:25|44037.06
07:12:26|44037.05
07:12:27|44035.72
07:12:28|44035.72
07:12:29|44035.72
07:12:30|44032.57
07:12:31|44030.
07:12:33|44030.
07:12:33|44021.39
07:12:34|44020.4
07:12:35|44020.02
07:12:37|44020.02
07:12:38|44020.02
07:12:39|44020.02
07:12:40|44020.02
07:12:41|44020.02
07:12:42|44020.02
07:12:43|44020.02
07:12:44|44020.02
07:12:45|44020.02
07:12:46|44020.02
07:12:48|44020.02
07:12:49|44020.02
07:12:50|44020.02
07:12:50|44020.02
07:12:52|44020.01
07:12:52|44020.
07:12:54|44020.
07:12:54|44020.01
07:12:56|44020.
07:12:56|44020.
07:12:57|44020.01
07:12:59|44020.
07:13:01|44020.
07:13:02|44015.57
07:13:02|44015.56
07:13:04|44014.86
07:13:06|44014.86
07:13:07|44013.97
07:13:08|44013.97
07:13:09|44013.97
07:13:10|44013.97
07:13:11|44015.25
07:13:13|44015.25
07:13:15|44015.25
07:13:15|44015.24
07:13:16|44015.24
07:13:17|44015.24
07:13:18|44015.24
07:13:20|44015.49
07:13:21|44017.34
07:13:22|44013.99
07:13:23|44020.
07:13:24|44020.01
07:13:25|44020.01
07:13:26|44020.01
07:13:28|44019.86
07:13:28|44018.86
07:13:29|44018.87
07:13:31|44018.87
07:13:31|44018.87
07:13:32|44018.87
07:13:34|44019.75
07:13:34|44019.76
07:13:36|44019.75
07:13:37|44019.75
07:13:37|44019.75
07:13:38|44019.75
07:13:40|44019.75
07:13:40|44019.75
07:13:43|44019.75
07:13:43|44019.75
07:13:44|44019.75
07:13:45|44019.75
07:13:46|44019.75
07:13:48|44020.
07:13:49|44018.89
07:13:50|44018.89
07:13:51|44018.89
07:13:52|44018.88
07:13:53|44018.88
07:13:54|44018.88
07:13:55|44018.88
07:13:56|44018.89
07:13:58|44018.89
07:13:59|44018.88
07:14:00|44018.88
07:14:01|44018.88
07:14:02|44018.89
07:14:03|44018.89
07:14:04|44018.88
07:14:05|44018.88
07:14:07|44018.88
07:14:08|44018.88
07:14:09|44018.88
07:14:11|44018.87
07:14:11|44018.88
07:14:12|44018.88
07:14:13|44018.88
07:14:14|44012.46
07:14:15|44010.48
07:14:17|44010.48
07:14:17|44010.21
07:14:19|44009.65
07:14:19|44009.65
07:14:20|44009.64
07:14:22|44009.64
07:14:23|44009.65
07:14:23|44020.01
07:14:24|44020.
07:14:26|44020.01
07:14:27|44020.01
07:14:28|44020.01
07:14:29|44020.01
07:14:31|44020.02
07:14:31|44020.02
07:14:32|44020.02
07:14:33|44020.01
07:14:34|44023.41
07:14:35|44023.41
07:14:36|44026.84
07:14:37|44026.84
07:14:38|44026.84
07:14:39|44026.84
07:14:40|44027.51
07:14:41|44027.54
07:14:42|44027.54
07:14:43|44027.54
07:14:44|44027.54
07:14:46|44027.54
07:14:47|44027.54
07:14:48|44040.
07:14:49|44040.01
07:14:50|44042.02
07:14:51|44042.03
07:14:53|44042.03
07:14:53|44042.03
07:14:54|44038.54
07:14:56|44038.54
07:14:56|44038.54
07:14:57|44036.83
07:14:58|44036.83
07:15:00|44036.83
07:15:01|44036.83
07:15:01|44041.05
07:15:03|44041.05
07:15:04|44041.05
07:15:06|44041.05
07:15:07|44041.05
07:15:08|44041.05
07:15:10|44041.05
07:15:11|44041.05
07:15:11|44040.29
07:15:12|44040.29
07:15:15|44040.29
07:15:15|44040.29
07:15:17|44040.29
07:15:18|44040.29
07:15:18|44040.16
07:15:20|44040.16
07:15:20|44040.16
07:15:23|44040.16
07:15:24|44040.16
07:15:25|44040.16
07:15:27|44040.16
07:15:27|44041.06
07:15:29|44041.06
07:15:31|44041.05
07:15:31|44041.05
07:15:32|44041.05
07:15:33|44041.05
07:15:34|44041.05
07:15:35|44041.06
07:15:36|44041.06
07:15:37|44041.06
07:15:39|44041.06
07:15:40|44041.06
07:15:41|44041.05
07:15:42|44041.05
07:15:43|44025.08
07:15:44|44023.79
07:15:45|44023.78
07:15:46|44023.78
07:15:47|44023.79
07:15:48|44023.79
07:15:49|44023.79
07:15:50|44023.79
07:15:52|44023.79
07:15:52|44023.78
07:15:54|44017.06
07:15:55|44017.06
07:15:57|44017.06
07:15:58|44015.21
07:15:59|44015.21
07:16:00|44015.21
07:16:00|44015.22
07:16:01|44015.22
07:16:03|44015.22
07:16:04|44015.2
07:16:05|44012.93
07:16:06|44015.21
07:16:06|44015.21
07:16:07|44013.08
07:16:08|44015.19
07:16:09|44015.19
07:16:11|44015.19
07:16:12|44015.19
07:16:12|44015.19
07:16:15|44015.1
07:16:16|44015.1
07:16:17|44015.1
07:16:17|44015.1
07:16:19|44017.5
07:16:19|44017.5
07:16:20|44017.5
07:16:21|44017.5
07:16:23|44015.71
07:16:24|44015.71
07:16:26|44015.71
07:16:26|44015.72
07:16:27|44015.72
07:16:28|44015.72
07:16:29|44015.72
07:16:31|44015.72
07:16:31|44015.72
07:16:32|44015.72
07:16:34|44015.37
07:16:34|44015.37
07:16:35|44015.37
07:16:36|44015.37
07:16:38|44015.37
07:16:39|44015.37
07:16:41|44015.37
07:16:41|44015.37
07:16:42|44015.37
07:16:43|44015.37
07:16:44|44015.37
07:16:46|44015.37
07:16:47|44015.37
07:16:48|44015.12
07:16:48|44015.12
07:16:49|44015.12
07:16:52|44015.12
07:16:52|44015.12
07:16:54|44013.08
07:16:55|44013.08
07:16:56|44013.08
07:16:57|44013.08
07:16:58|44013.08
07:16:59|44013.08
07:17:00|44013.08
07:17:01|44013.08
07:17:02|44013.08
07:17:03|44013.08
07:17:04|44013.08
07:17:06|44011.4
07:17:06|44011.4
07:17:07|44011.4
07:17:09|44011.4
07:17:10|44011.4
07:17:11|44011.4
07:17:11|44011.4
07:17:14|44011.4
07:17:14|44011.4
07:17:16|44011.39
07:17:16|44011.39
07:17:18|44011.39
07:17:18|44011.39
07:17:19|44011.39
07:17:20|44011.39
07:17:22|44011.4
07:17:22|44011.4
07:17:23|44011.4
07:17:24|44011.4
07:17:26|44011.39
07:17:27|44012.27
07:17:28|44012.27
07:17:29|44012.28
07:17:30|44012.28
07:17:31|44008.76
07:17:31|44008.76
07:17:32|44008.76
07:17:33|44008.76
07:17:34|44008.76
07:17:35|44008.77
07:17:38|44008.3
07:17:38|44008.3
07:17:39|44008.3
07:17:40|44008.3
07:17:41|44008.3
07:17:42|44008.3
07:17:43|44000.
07:17:44|43996.63
07:17:45|43997.33
07:17:46|43998.11
07:17:47|43998.11
07:17:48|43998.1
07:17:49|43997.36
07:17:50|43997.36
07:17:52|43997.36
07:17:53|43997.37
07:17:55|43992.03
07:17:56|43992.03
07:17:57|43992.03
07:17:58|43992.03
07:17:58|43992.03
07:18:00|43992.03
07:18:01|43992.03
07:18:01|43994.21
07:18:03|43994.21
07:18:03|43994.2
07:18:04|43994.21
07:18:06|43994.21
07:18:08|43994.21
07:18:09|43994.21
07:18:09|43994.21
07:18:11|43994.21
07:18:12|43994.21
07:18:13|43994.21
07:18:14|43994.21
07:18:15|43994.21
07:18:17|43994.21
07:18:18|43994.21
07:18:20|43994.2
07:18:21|43994.2
07:18:22|43994.
07:18:23|43994.
07:18:24|43994.
07:18:25|43994.
07:18:26|43994.
07:18:27|43994.
07:18:28|43994.
07:18:29|43994.
07:18:30|43994.
07:18:31|43994.01
07:18:32|43994.01
07:18:33|43994.01
07:18:34|43994.01
07:18:35|43994.01
07:18:36|43994.01
07:18:37|43994.01
07:18:38|43994.01
07:18:39|43994.01
07:18:40|43994.01
07:18:41|43994.
07:18:42|43994.
07:18:43|43994.
07:18:44|43994.
07:18:46|43994.
07:18:46|43994.21
07:18:47|43994.17
07:18:48|43994.17
07:18:49|43994.17
07:18:50|43994.18
07:18:52|43994.
07:18:53|43994.
07:18:54|43994.
07:18:55|43994.
07:18:56|43994.
07:18:57|43991.84
07:18:59|43993.97
07:19:01|43993.97
07:19:02|43993.97
07:19:02|43993.78
07:19:04|43993.79
07:19:04|43993.79
07:19:05|43961.01
07:19:06|43966.66
07:19:08|43966.67
07:19:09|43966.85
07:19:10|43966.86
07:19:10|43971.17
07:19:11|43971.17
07:19:13|43971.17
07:19:13|43975.29
07:19:15|43975.29
07:19:17|43975.29
07:19:17|43975.29
07:19:18|43975.29
07:19:19|43973.75
07:19:20|43973.75
07:19:21|43973.75
07:19:22|43973.75
07:19:24|43973.75
07:19:24|43974.48
07:19:26|43974.48
07:19:27|43974.48
07:19:28|43974.48
07:19:29|43974.48
07:19:30|43974.48
07:19:31|43973.72
07:19:32|43973.72
07:19:33|43973.72
07:19:34|43974.47
07:19:35|43974.47
07:19:36|43974.47
07:19:37|43974.47
07:19:38|43974.47
07:19:39|43974.47
07:19:40|43974.47
07:19:41|43974.47
07:19:42|43974.47
07:19:43|43974.47
07:19:44|43974.47
07:19:45|43975.47
07:19:46|43975.7
07:19:47|43982.53
07:19:48|43991.58
07:19:50|43992.06
07:19:51|43992.06
07:19:52|43994.
07:19:53|43994.
07:19:54|43994.
07:19:55|44007.67
07:19:56|44007.67
07:19:57|44017.04
07:19:58|44017.04
07:19:59|44017.04
07:20:00|44017.05
07:20:01|44017.05
07:20:02|44017.06
07:20:03|44020.39
07:20:04|44023.16
07:20:05|44026.57
07:20:06|44026.57
07:20:07|44028.17
07:20:08|44028.18
07:20:09|44028.17
07:20:11|44028.18
07:20:12|44028.18
07:20:12|44028.18
07:20:15|44031.8
07:20:15|44041.05
07:20:16|44043.27
07:20:17|44046.59
07:20:18|44046.72
07:20:19|44048.91
07:20:20|44050.
07:20:21|44053.23
07:20:22|44053.23
07:20:23|44053.23
07:20:24|44053.23
07:20:26|44054.76
07:20:27|44054.76
07:20:28|44054.76
07:20:29|44061.
07:20:31|44061.
07:20:32|44061.75
07:20:33|44061.74
07:20:33|44061.74
07:20:34|44061.74
07:20:36|44061.75
07:20:36|44061.74
07:20:38|44061.74
07:20:39|44061.74
07:20:40|44063.58
07:20:41|44061.08
07:20:42|44055.62
07:20:42|44055.62
07:20:43|44055.62
07:20:44|44055.62
07:20:45|44055.62
07:20:46|44055.62
07:20:47|44055.62
07:20:49|44055.62
07:20:50|44055.62
07:20:50|44055.62
07:20:52|44055.62
07:20:53|44055.62
07:20:54|44055.63
07:20:56|44055.63
07:20:56|44055.63
07:20:57|44055.63
07:20:58|44055.63
07:21:00|44055.63
07:21:00|44055.63
07:21:01|44052.23
07:21:03|44052.23
07:21:05|44052.23
07:21:06|44052.23
07:21:06|44052.23
07:21:07|44052.23
07:21:08|44052.23
07:21:09|44052.23
07:21:10|44052.24
07:21:11|44052.23
07:21:12|44052.23
07:21:14|44049.38
07:21:16|44039.19
07:21:17|44035.99
07:21:18|44035.99
07:21:20|44032.23
07:21:20|44030.3
07:21:22|44030.3
07:21:24|44030.3
07:21:24|44030.3
07:21:25|44030.3
07:21:26|44030.3
07:21:28|44030.3
07:21:28|44030.3
07:21:29|44030.3
07:21:30|44024.98
07:21:32|44022.03
07:21:32|44022.03
07:21:33|44022.03
07:21:35|44022.03
07:21:36|44022.03
07:21:37|44022.03
07:21:38|44005.74
07:21:39|44004.98
07:21:40|44004.98
07:21:42|44004.99
07:21:44|44004.99
07:21:44|44000.01
07:21:46|44000.01
07:21:46|43995.08
07:21:47|43995.08
07:21:48|43995.08
07:21:49|43995.08
07:21:50|43997.82
07:21:51|43997.82
07:21:52|44000.01
07:21:53|44000.01
07:21:55|44000.01
07:21:56|44000.01
07:21:58|44000.01
07:21:59|44000.01
07:22:00|44000.01
07:22:01|44000.02
07:22:02|44000.01
07:22:03|44000.02
07:22:04|44007.58
07:22:05|44007.58
07:22:06|44010.
07:22:07|44016.16
07:22:08|44016.16
07:22:09|44016.8
07:22:10|44016.8
07:22:11|44016.8
07:22:13|44016.8
07:22:15|44015.68
07:22:16|44015.68
07:22:17|44015.68
07:22:18|44015.68
07:22:19|44016.8
07:22:20|44016.8
07:22:21|44016.79
07:22:22|44015.66
07:22:23|44015.66
07:22:24|44015.66
07:22:25|44015.66
07:22:26|44015.66
07:22:27|44015.66
07:22:28|44015.66
07:22:29|44013.24
07:22:31|44013.23
07:22:32|44013.23
07:22:33|44013.24
07:22:34|44013.24
07:22:36|44013.24
07:22:38|44013.24
07:22:38|44013.24
07:22:39|44013.24
07:22:40|44013.24
07:22:42|44013.24
07:22:43|44013.24
07:22:44|44013.24
07:22:45|44013.24
07:22:46|44013.24
07:22:48|44019.81
07:22:48|44019.81
07:22:49|44020.
07:22:51|44020.
07:22:51|44020.
07:22:52|44020.
07:22:54|44020.
07:22:54|44020.
07:22:56|44019.99
07:22:57|44019.99
07:22:57|44019.99
07:23:00|44019.99
07:23:00|44020.
07:23:01|44020.
07:23:03|44020.
07:23:04|44020.
07:23:05|44020.
07:23:07|44020.
07:23:09|44020.
07:23:11|44020.
07:23:11|44020.
07:23:12|44020.
07:23:14|44019.99
07:23:15|44019.99
07:23:16|44013.98
07:23:17|44013.22
07:23:18|44013.22
07:23:19|44013.22
07:23:20|44006.98
07:23:21|44006.98
07:23:22|44006.98
07:23:24|44006.98
07:23:24|44006.98
07:23:25|44006.98
07:23:27|44006.98
07:23:28|44006.98
07:23:28|44006.98
07:23:30|44006.98
07:23:31|44006.98
07:23:32|44010.57
07:23:32|44010.57
07:23:33|44010.57
07:23:34|44010.57
07:23:35|44010.58
07:23:36|44010.57
07:23:39|44010.57
07:23:39|44008.91
07:23:41|44004.53
07:23:42|44004.54
07:23:43|44004.54
07:23:44|44002.33
07:23:45|44002.33
07:23:46|44002.33
07:23:47|44000.97
07:23:48|44000.97
07:23:49|44002.59
07:23:50|44002.34
07:23:51|44002.34
07:23:52|44002.34
07:23:53|44002.34
07:23:54|44002.33
07:23:55|44002.33
07:23:56|44000.
07:23:57|44000.
07:23:58|44004.3
07:24:00|44002.11
07:24:00|44002.11
07:24:01|44002.46
07:24:02|44002.46
07:24:04|44002.46
07:24:06|44002.45
07:24:06|44002.45
07:24:07|44000.28
07:24:09|44001.49
07:24:09|44002.6
07:24:10|44002.6
07:24:12|44002.6
07:24:12|44002.6
07:24:14|44000.03
07:24:16|44000.
07:24:17|43997.44
07:24:17|43999.43
07:24:18|43999.43
07:24:19|43993.37
07:24:21|43998.04
07:24:23|43991.5
07:24:24|43991.5
07:24:25|43991.98
07:24:26|43991.98
07:24:27|43991.98
07:24:29|43991.98
07:24:30|43991.98
07:24:30|43989.08
07:24:32|43989.08
07:24:32|43989.
07:24:34|43988.97
07:24:35|43988.97
07:24:36|43987.14
07:24:37|43987.14
07:24:38|43989.27
07:24:38|43989.27
07:24:40|43990.02
07:24:41|43990.01
07:24:42|43990.01
07:24:42|43992.47
07:24:44|43987.4
07:24:45|43987.4
07:24:45|43987.4
07:24:47|43987.4
07:24:48|43987.4
07:24:48|43987.4
07:24:50|43987.4
07:24:50|43995.03
07:24:52|43998.
07:24:53|43999.99
07:24:54|43998.4
07:24:54|43998.4
07:24:55|43998.39
07:24:56|43998.4
07:24:58|43998.4
07:24:59|43998.6
07:25:00|43999.57
07:25:01|43999.57
07:25:02|43999.56
07:25:03|43999.56
07:25:04|43999.56
07:25:05|43999.56
07:25:06|43998.39
07:25:07|43998.39
07:25:08|43998.32
07:25:09|43998.32
07:25:10|43998.32
07:25:11|43998.33
07:25:12|43998.33
07:25:14|43999.57
07:25:15|43999.57
07:25:16|44000.28
07:25:17|44000.28
07:25:18|44000.33
07:25:19|44000.33
07:25:19|44001.31
07:25:22|44001.31
07:25:22|44001.32
07:25:23|44001.32
07:25:25|44003.31
07:25:26|44003.31
07:25:27|44003.31
07:25:28|44003.31
07:25:29|44003.31
07:25:30|44003.96
07:25:31|44003.96
07:25:32|44003.96
07:25:33|44003.96
07:25:34|44003.97
07:25:35|44004.05
07:25:36|44004.06
07:25:37|44004.06
07:25:38|44004.06
07:25:40|44004.06
07:25:41|44004.06
07:25:42|44004.06
07:25:43|44004.06
07:25:44|44004.
07:25:45|44004.
07:25:46|44004.
07:25:47|44004.
07:25:48|44004.
07:25:49|44003.99
07:25:50|44004.
07:25:51|44004.
07:25:53|44004.
07:25:53|44004.
07:25:54|44004.27
07:25:56|44004.27
07:25:56|44004.94
07:25:58|44004.94
07:25:58|44005.79
07:25:59|44005.79
07:26:01|44005.8
07:26:01|44005.8
07:26:02|44008.12
07:26:07|44008.11
07:26:07|44008.12
07:26:09|44008.11
07:26:10|44005.8
07:26:11|44005.8
07:26:12|44005.8
07:26:13|44005.8
07:26:14|44005.8
07:26:16|44005.8
07:26:18|44005.8
07:26:18|44005.8
07:26:19|44005.81
07:26:20|44005.8
07:26:21|44005.8
07:26:22|44005.8
07:26:23|44005.8
07:26:24|44005.8
07:26:26|44005.8
07:26:27|44005.8
07:26:28|44005.8
07:26:29|44005.81
07:26:30|44005.81
07:26:31|44005.81
07:26:32|44005.81
07:26:33|44005.81
07:26:34|44005.81
07:26:35|44005.81
07:26:37|44005.81
07:26:38|44006.76
07:26:39|44006.76
07:26:40|44006.76
07:26:41|44006.76
07:26:42|44006.76
07:26:43|44006.76
07:26:44|44006.76
07:26:45|44006.99
07:26:46|44007.
07:26:47|44007.
07:26:49|44008.93
07:26:49|44009.92
07:26:50|44010.58
07:26:51|44017.59
07:26:52|44017.59
07:26:53|44017.59
07:26:54|44017.59
07:26:55|44017.58
07:26:56|44017.58
07:26:57|44017.58
07:26:58|44017.59
07:26:59|44017.59
07:27:01|44017.33
07:27:03|44017.33
07:27:05|44015.74
07:27:06|44016.75
07:27:08|44017.12
07:27:09|44017.12
07:27:10|44017.12
07:27:10|44017.11
07:27:11|44017.11
07:27:13|44017.11
07:27:13|44017.11
07:27:15|44017.12
07:27:16|44017.12
07:27:18|44019.99
07:27:19|44019.99
07:27:19|44019.99
07:27:21|44019.99
07:27:21|44020.
07:27:23|44020.
07:27:24|44020.
07:27:25|44020.
07:27:26|44016.36
07:27:27|44016.37
07:27:27|44016.38
07:27:28|44016.38
07:27:29|44019.99
07:27:31|44019.99
07:27:32|44020.
07:27:33|44022.39
07:27:33|44022.39
07:27:34|44022.39
07:27:36|44022.39
07:27:37|44022.16
07:27:38|44024.34
07:27:39|44024.34
07:27:40|44024.34
07:27:41|44024.34
07:27:42|44024.34
07:27:43|44024.34
07:27:44|44024.34
07:27:45|44021.42
07:27:46|44021.42
07:27:47|44021.43
07:27:49|44021.43
07:27:49|44021.43
07:27:50|44023.94
07:27:52|44025.18
07:27:53|44025.18
07:27:54|44025.18
07:27:55|44025.18
07:27:56|44025.18
07:27:57|44025.18
07:27:57|44025.18
07:27:59|44025.18
07:28:00|44025.18
07:28:00|44025.19
07:28:02|44025.19
07:28:04|44025.19
07:28:05|44025.19
07:28:05|44025.19
07:28:08|44028.78
07:28:09|44028.78
07:28:10|44028.78
07:28:12|44020.
07:28:13|44025.22
07:28:15|44028.78
07:28:16|44014.69
07:28:16|44012.49
07:28:19|44012.49
07:28:20|44012.49
07:28:20|44007.06
07:28:21|44006.76
07:28:24|44005.23
07:28:25|44005.23
07:28:26|44005.23
07:28:26|44005.22
07:28:28|44003.42
07:28:28|44003.42
07:28:29|44003.42
07:28:30|44002.31
07:28:31|44002.31
07:28:32|44002.31
07:28:33|44002.31
07:28:34|44000.52
07:28:35|44000.52
07:28:36|44002.49
07:28:38|44000.83
07:28:39|44000.83
07:28:40|44000.83
07:28:40|44000.82
07:28:42|44000.82
07:28:42|44000.51
07:28:43|44000.51
07:28:44|44000.51
07:28:45|44000.51
07:28:47|44000.51
07:28:48|44000.51
07:28:49|44000.51
07:28:50|44000.51
07:28:50|44000.51
07:28:52|44000.51
07:28:53|44000.51
07:28:53|44000.51
07:28:55|44000.
07:28:55|44000.01
07:28:56|44000.01
07:28:57|44000.01
07:28:58|44000.01
07:29:00|44000.01
07:29:00|44000.01
07:29:01|44000.01
07:29:03|44000.01
07:29:04|44000.52
07:29:05|44005.93
07:29:06|44003.71
07:29:07|44003.71
07:29:08|44003.71
07:29:09|44003.7
07:29:11|44003.71
07:29:11|44003.71
07:29:12|44003.71
07:29:15|44003.71
07:29:16|44003.71
07:29:17|44004.56
07:29:19|44003.72
07:29:19|44003.72
07:29:20|44003.73
07:29:21|44003.73
07:29:23|44003.72
07:29:24|44003.73
07:29:25|44003.73
07:29:27|44004.23
07:29:28|44004.22
07:29:30|44004.23
07:29:30|44004.23
07:29:31|44004.23
07:29:33|44004.23
07:29:34|44004.22
07:29:35|44004.22
07:29:36|44004.22
07:29:37|44004.23
07:29:39|44004.23
07:29:39|44004.23
07:29:40|44004.23
07:29:41|44004.23
07:29:42|44004.22
07:29:43|44004.22
07:29:44|44004.22
07:29:45|44004.23
07:29:46|44004.23
07:29:47|44004.23
07:29:48|44004.22
07:29:50|44004.23
07:29:52|44004.22
07:29:52|44004.22
07:29:53|44004.22
07:29:55|44004.22
07:29:56|44004.22
07:29:57|44004.22
07:29:57|44004.22
07:29:58|44004.22
07:30:00|44004.23
07:30:00|44004.23
07:30:01|44004.
07:30:03|44004.
07:30:05|44004.
07:30:07|44000.24
07:30:08|44000.58
07:30:09|44000.58
07:30:09|44000.24
07:30:10|44000.24
07:30:11|44000.24
07:30:13|44000.
07:30:14|44000.
07:30:15|44000.
07:30:16|44000.
07:30:17|44000.
07:30:18|44000.
07:30:19|44000.01
07:30:20|44000.
07:30:21|43997.16
07:30:22|43997.16
07:30:23|43997.16
07:30:24|43997.16
07:30:25|43997.16
07:30:26|43997.16
07:30:28|43992.39
07:30:29|43991.5
07:30:30|43991.5
07:30:31|43991.51
07:30:32|43991.51
07:30:33|43991.51
07:30:34|43991.5
07:30:35|43991.51
07:30:36|43994.11
07:30:37|43997.16
07:30:38|43997.16
07:30:39|43997.16
07:30:40|43997.16
07:30:41|43997.16
07:30:42|43997.16
07:30:43|43996.57
07:30:44|43996.57
07:30:45|43996.57
07:30:46|43996.57
07:30:47|43996.57
07:30:48|43996.57
07:30:49|43996.57
07:30:50|43996.57
07:30:52|43996.57
07:30:54|43993.01
07:30:54|43993.01
07:30:55|43992.95
07:30:56|43992.42
07:30:58|43992.42
07:30:58|43992.42
07:30:59|43992.42
07:31:01|43992.41
07:31:01|43992.42
07:31:02|43992.42
07:31:03|43992.42
07:31:06|43992.57
07:31:06|43992.58
07:31:07|43992.58
07:31:08|43992.58
07:31:09|43992.58
07:31:10|43992.58
07:31:12|43992.58
07:31:13|43992.58
07:31:14|43992.57
07:31:15|43992.58
07:31:16|43992.57
07:31:18|43992.57
07:31:18|43992.58
07:31:19|43992.58
07:31:22|43992.58
07:31:22|43992.58
07:31:24|43992.57
07:31:24|43992.57
07:31:25|43992.57
07:31:26|43992.57
07:31:29|43992.58
07:31:30|43992.58
07:31:31|43992.57
07:31:31|43992.58
07:31:32|43992.57
07:31:34|43992.57
07:31:35|43992.58
07:31:36|43992.57
07:31:37|43993.5
07:31:38|43993.5
07:31:39|43993.51
07:31:40|43993.5
07:31:41|43993.5
07:31:42|43993.5
07:31:43|43993.51
07:31:44|43993.51
07:31:45|43993.51
07:31:46|43993.51
07:31:47|43993.51
07:31:48|43993.5
07:31:49|43993.5
07:31:50|43993.5
07:31:51|43993.51
07:31:52|43993.51
07:31:53|43993.51
07:31:54|44001.38
07:31:55|44001.38
07:31:56|44001.37
07:31:57|44001.38
07:31:58|44001.38
07:31:59|44001.37
07:32:00|44001.37
07:32:01|44001.37
07:32:02|44001.38
07:32:03|44001.37
07:32:04|44001.37
07:32:05|44001.38
07:32:07|44001.37
07:32:08|44001.37
07:32:10|44001.37
07:32:11|44004.44
07:32:12|44004.44
07:32:12|44004.44
07:32:14|44004.44
07:32:16|44004.43
07:32:16|44004.51
07:32:17|44004.51
07:32:18|44004.51
07:32:19|44004.5
07:32:20|44011.11
07:32:21|44011.1
07:32:23|44011.1
07:32:24|44011.1
07:32:25|44011.1
07:32:26|44011.1
07:32:27|44011.1
07:32:29|44011.11
07:32:30|44011.1
07:32:30|44011.11
07:32:32|44006.15
07:32:33|44008.17
07:32:34|44008.17
07:32:35|44008.17
07:32:35|44008.17
07:32:37|44008.18
07:32:38|44011.78
07:32:39|44011.79
07:32:40|44011.79
07:32:42|44011.78
07:32:43|44011.78
07:32:44|44011.78
07:32:44|44011.78
07:32:45|44012.01
07:32:46|44012.01
07:32:47|44012.01
07:32:48|44012.01
07:32:49|44012.01
07:32:52|44012.01
07:32:52|44012.01
07:32:54|44012.02
07:32:55|44012.02
07:32:56|44012.01
07:32:57|44012.02
07:32:58|44012.02
07:32:59|44012.02
07:33:00|44012.02
07:33:01|44012.01
07:33:02|44012.01
07:33:03|44012.01
07:33:04|44012.02
07:33:05|44012.02
07:33:07|44012.02
07:33:07|44009.71
07:33:09|44010.49
07:33:10|44010.5
07:33:12|44015.44
07:33:13|44015.44
07:33:14|44015.44
07:33:15|44015.44
07:33:16|44015.44
07:33:17|44015.44
07:33:18|44012.62
07:33:19|44012.62
07:33:20|44012.62
07:33:21|44012.62
07:33:22|44012.62
07:33:23|44012.62
07:33:24|44012.62
07:33:25|44012.62
07:33:26|44012.62
07:33:27|44012.62
07:33:29|44015.98
07:33:29|44015.98
07:33:30|44015.98
07:33:33|44015.99
07:33:34|44015.99
07:33:35|44015.99
07:33:36|44015.94
07:33:37|44015.94
07:33:37|44015.94
07:33:39|44015.95
07:33:40|44015.94
07:33:40|44015.94
07:33:42|44015.94
07:33:42|44015.94
07:33:43|44015.95
07:33:45|44015.95
07:33:46|44015.95
07:33:46|44015.95
07:33:48|44015.26
07:33:48|44015.26
07:33:49|44015.26
07:33:50|44015.26
07:33:51|44015.27
07:33:52|44015.27
07:33:53|44015.26
07:33:55|44015.26
07:33:56|44015.26
07:33:57|44015.98
07:33:57|44015.99
07:33:58|44015.99
07:34:00|44015.98
07:34:00|44015.98
07:34:02|44015.98
07:34:03|44016.
07:34:03|44016.
07:34:04|44016.
07:34:05|44016.
07:34:07|44016.
07:34:09|44015.99
07:34:09|44015.99
07:34:10|44016.
07:34:11|44015.99
07:34:13|44015.99
07:34:15|44016.
07:34:15|44015.99
07:34:17|44015.99
07:34:18|44015.99
07:34:18|44015.99
07:34:21|44015.99
07:34:22|44015.99
07:34:23|44016.
07:34:24|44016.
07:34:25|44016.
07:34:26|44015.99
07:34:27|44015.99
07:34:28|44015.99
07:34:29|44015.99
07:34:30|44016.
07:34:31|44016.
07:34:32|44019.19
07:34:33|44019.19
07:34:34|44019.9
07:34:35|44019.91
07:34:36|44019.99
07:34:37|44019.99
07:34:38|44019.99
07:34:39|44020.
07:34:40|44019.99
07:34:41|44019.99
07:34:42|44019.99
07:34:43|44019.99
07:34:44|44019.99
07:34:45|44019.99
07:34:46|44019.99
07:34:47|44019.99
07:34:48|44020.18
07:34:49|44022.65
07:34:50|44022.76
07:34:51|44022.76
07:34:52|44022.76
07:34:53|44022.76
07:34:54|44022.76
07:34:55|44022.75
07:34:56|44022.77
07:34:57|44022.78
07:34:58|44024.8
07:34:59|44024.8
07:35:00|44024.81
07:35:01|44024.81
07:35:02|44024.8
07:35:03|44024.85
07:35:04|44024.85
07:35:05|44025.72
07:35:06|44028.46
07:35:07|44028.46
07:35:08|44028.46
07:35:10|44028.46
07:35:12|44028.47
07:35:14|44035.22
07:35:14|44035.21
07:35:16|44037.6
07:35:17|44039.46
07:35:19|44042.29
07:35:19|44042.3
07:35:20|44042.3
07:35:21|44042.29
07:35:23|44042.3
07:35:24|44042.3
07:35:25|44042.3
07:35:26|44042.3
07:35:27|44042.29
07:35:28|44042.29
07:35:29|44042.29
07:35:30|44042.29
07:35:31|44042.29
07:35:32|44042.3
07:35:33|44042.29
07:35:34|44042.29
07:35:35|44042.29
07:35:36|44042.29
07:35:37|44042.29
07:35:39|44042.3
07:35:41|44033.92
07:35:42|44033.92
07:35:42|44030.03
07:35:44|44026.61
07:35:44|44026.61
07:35:46|44026.6
07:35:46|44026.61
07:35:47|44025.
07:35:49|44025.
07:35:49|44025.01
07:35:51|44025.01
07:35:51|44025.
07:35:52|44025.
07:35:53|44025.
07:35:54|44025.01
07:35:55|44025.01
07:35:56|44025.01
07:35:57|44025.
07:35:59|44025.
07:35:59|44025.
07:36:00|44025.01
07:36:02|44025.
07:36:02|44025.
07:36:03|44025.
07:36:06|44025.
07:36:06|44025.
07:36:07|44025.
07:36:09|44025.
07:36:11|44025.
07:36:13|44025.01
07:36:14|44025.
07:36:16|44025.01
07:36:16|44025.01
07:36:17|44026.71
07:36:18|44026.71
07:36:20|44026.71
07:36:20|44026.71
07:36:21|44026.79
07:36:22|44029.92
07:36:24|44029.92
07:36:25|44029.92
07:36:26|44029.01
07:36:27|44029.01
07:36:28|44028.99
07:36:29|44028.99
07:36:30|44028.99
07:36:31|44028.99
07:36:32|44028.99
07:36:34|44029.
07:36:35|44028.99
07:36:36|44028.99
07:36:37|44028.99
07:36:38|44028.99
07:36:39|44029.86
07:36:40|44029.86
07:36:41|44029.86
07:36:42|44029.86
07:36:44|44033.21
07:36:45|44036.93
07:36:46|44037.81
07:36:48|44037.81
07:36:48|44042.29
07:36:49|44040.77
07:36:50|44039.76
07:36:51|44039.75
07:36:52|44039.75
07:36:53|44039.28
07:36:54|44040.01
07:36:55|44040.01
07:36:57|44041.48
07:36:58|44040.15
07:36:59|44040.15
07:37:00|44046.98
07:37:01|44048.81
07:37:02|44052.95
07:37:03|44052.94
07:37:04|44052.94
07:37:05|44053.21
07:37:06|44053.3
07:37:07|44053.37
07:37:08|44058.32
07:37:09|44056.83
07:37:10|44056.83
07:37:11|44058.04
07:37:13|44058.67
07:37:13|44058.68
07:37:15|44058.68
07:37:17|44058.67
07:37:18|44058.67
07:37:20|44058.67
07:37:21|44058.67
07:37:22|44058.67
07:37:24|44058.67
07:37:24|44058.68
07:37:26|44058.68
07:37:26|44058.69
07:37:27|44058.7
07:37:30|44058.71
07:37:30|44058.71
07:37:31|44058.7
07:37:32|44058.7
07:37:33|44058.7
07:37:34|44058.7
07:37:35|44058.7
07:37:37|44058.71
07:37:38|44058.7
07:37:39|44058.71
07:37:40|44058.7
07:37:41|44058.7
07:37:43|44058.7
07:37:44|44058.7
07:37:45|44058.7
07:37:46|44058.7
07:37:47|44060.
07:37:48|44060.
07:37:49|44060.
07:37:50|44060.
07:37:51|44059.99
07:37:52|44058.72
07:37:53|44058.72
07:37:54|44057.32
07:37:55|44057.32
07:37:56|44057.36
07:37:57|44057.36
07:37:58|44057.35
07:37:59|44057.35
07:38:00|44057.35
07:38:01|44050.37
07:38:02|44050.37
07:38:03|44046.98
07:38:04|44046.98
07:38:05|44046.98
07:38:06|44046.98
07:38:07|44046.98
07:38:08|44046.99
07:38:09|44046.98
07:38:10|44045.04
07:38:11|44045.03
07:38:12|44043.9
07:38:14|44043.9
07:38:16|44044.09
07:38:18|44044.09
07:38:18|44047.17
07:38:20|44047.17
07:38:21|44047.17
07:38:22|44047.17
07:38:23|44047.18
07:38:24|44049.32
07:38:25|44049.32
07:38:26|44046.5
07:38:27|44046.5
07:38:28|44046.5
07:38:29|44046.5
07:38:30|44046.54
07:38:31|44046.54
07:38:32|44046.54
07:38:33|44046.54
07:38:35|44046.54
07:38:36|44046.54
07:38:36|44046.54
07:38:38|44047.28
07:38:39|44047.29
07:38:40|44047.29
07:38:41|44047.29
07:38:42|44047.29
07:38:43|44047.29
07:38:44|44047.28
07:38:45|44047.82
07:38:46|44047.83
07:38:47|44047.83
07:38:49|44047.83
07:38:49|44049.3
07:38:50|44047.83
07:38:51|44047.83
07:38:52|44047.83
07:38:53|44047.83
07:38:54|44047.84
07:38:55|44047.84
07:38:56|44047.84
07:38:57|44049.09
07:38:58|44049.09
07:38:59|44049.09
07:39:00|44049.09
07:39:01|44049.09
07:39:02|44049.09
07:39:03|44049.09
07:39:04|44049.09
07:39:05|44049.09
07:39:06|44050.
07:39:07|44050.
07:39:08|44050.
07:39:09|44050.
07:39:10|44049.99
07:39:11|44049.99
07:39:12|44049.99
07:39:14|44049.99
07:39:15|44050.
07:39:17|44049.09
07:39:18|44049.09
07:39:18|44049.09
07:39:21|44044.61
07:39:22|44046.49
07:39:23|44046.49
07:39:24|44046.48
07:39:25|44046.48
07:39:26|44046.48
07:39:27|44046.48
07:39:29|44046.48
07:39:30|44044.62
07:39:31|44044.62
07:39:32|44044.61
07:39:33|44044.61
07:39:34|44044.61
07:39:35|44044.61
07:39:36|44044.6
07:39:38|44044.6
07:39:38|44044.6
07:39:39|44044.6
07:39:40|44044.61
07:39:42|44047.79
07:39:42|44047.79
07:39:44|44047.8
07:39:44|44047.8
07:39:45|44049.09
07:39:46|44049.3
07:39:48|44053.38
07:39:49|44053.38
07:39:49|44053.41
07:39:50|44053.41
07:39:52|44053.42
07:39:52|44053.41
07:39:54|44053.41
07:39:55|44053.41
07:39:55|44055.13
07:39:56|44055.12
07:39:58|44055.3
07:39:58|44057.35
07:39:59|44057.36
07:40:01|44061.02
07:40:02|44061.02
07:40:02|44061.03
07:40:03|44061.03
07:40:04|44061.03
07:40:05|44061.03
07:40:07|44061.03
07:40:08|44061.02
07:40:08|44061.03
07:40:10|44061.03
07:40:11|44061.03
07:40:12|44061.02
07:40:12|44064.37
07:40:15|44069.99
07:40:15|44069.99
07:40:17|44070.
07:40:18|44071.
07:40:20|44074.67
07:40:21|44079.58
07:40:22|44079.57
07:40:24|44078.26
07:40:24|44078.26
07:40:27|44076.61
07:40:27|44076.61
07:40:29|44076.61
07:40:29|44079.99
07:40:30|44078.11
07:40:32|44079.99
07:40:34|44079.99
07:40:34|44080.
07:40:36|44079.99
07:40:37|44074.07
07:40:37|44076.62
07:40:39|44076.62
07:40:40|44076.61
07:40:41|44078.83
07:40:41|44078.83
07:40:42|44078.83
07:40:43|44079.99
07:40:44|44079.99
07:40:45|44079.99
07:40:46|44079.99
07:40:48|44084.38
07:40:48|44085.43
07:40:49|44085.43
07:40:50|44084.43
07:40:51|44084.43
07:40:52|44084.43
07:40:54|44079.96
07:40:55|44079.97
07:40:55|44083.28
07:40:56|44085.43
07:40:57|44085.43
07:40:58|44085.43
07:41:00|44085.43
07:41:00|44085.43
07:41:01|44085.43
07:41:02|44085.43
07:41:04|44084.12
07:41:04|44084.12
07:41:06|44085.09
07:41:06|44085.09
07:41:08|44085.09
07:41:10|44085.09
07:41:10|44085.43
07:41:12|44085.43
07:41:12|44085.44
07:41:13|44085.44
07:41:15|44085.44
07:41:16|44087.48
07:41:17|44087.48
07:41:18|44089.79
07:41:19|44090.
07:41:21|44089.99
07:41:23|44091.4
07:41:23|44091.4
07:41:24|44091.43
07:41:25|44092.57
07:41:26|44094.26
07:41:27|44094.26
07:41:28|44095.22
07:41:30|44095.22
07:41:30|44095.23
07:41:31|44097.74
07:41:33|44097.74
07:41:33|44097.74
07:41:34|44097.75
07:41:35|44097.75
07:41:36|44097.75
07:41:37|44097.74
07:41:38|44097.74
07:41:40|44097.75
07:41:40|44097.74
07:41:41|44097.75
07:41:44|44097.75
07:41:44|44097.74
07:41:46|44098.
07:41:47|44098.
07:41:47|44098.
07:41:48|44098.
07:41:49|44098.
07:41:50|44098.
07:41:51|44100.99
07:41:52|44102.03
07:41:53|44102.38
07:41:54|44102.37
07:41:55|44103.23
07:41:56|44103.48
07:41:57|44103.48
07:41:58|44103.48
07:41:59|44103.48
07:42:00|44103.48
07:42:01|44103.47
07:42:03|44103.47
07:42:04|44103.48
07:42:05|44103.47
07:42:07|44100.25
07:42:08|44100.24
07:42:08|44100.24
07:42:11|44102.95
07:42:12|44102.8
07:42:14|44102.8
07:42:15|44102.8
07:42:17|44102.8
07:42:18|44102.8
07:42:19|44102.81
07:42:19|44102.8
07:42:20|44102.8
07:42:22|44102.81
07:42:23|44102.81
07:42:24|44102.81
07:42:25|44102.8
07:42:27|44102.8
07:42:27|44102.8
07:42:29|44102.8
07:42:29|44104.94
07:42:30|44104.94
07:42:32|44104.94
07:42:34|44104.93
07:42:35|44104.94
07:42:36|44104.94
07:42:37|44104.93
07:42:38|44104.93
07:42:40|44104.93
07:42:41|44104.93
07:42:42|44104.98
07:42:42|44105.
07:42:43|44106.
07:42:44|44106.
07:42:45|44106.56
07:42:46|44106.57
07:42:48|44106.56
07:42:48|44106.56
07:42:49|44108.4
07:42:51|44108.4
07:42:51|44108.4
07:42:52|44108.39
07:42:53|44108.39
07:42:54|44108.4
07:42:55|44108.4
07:42:57|44109.61
07:42:57|44111.1
07:42:58|44112.65
07:43:00|44112.64
07:43:00|44112.64
07:43:02|44112.64
07:43:03|44112.64
07:43:03|44112.64
07:43:05|44112.65
07:43:05|44112.64
07:43:07|44112.64
07:43:08|44112.65
07:43:08|44112.64
07:43:09|44110.07
07:43:11|44109.99
07:43:12|44109.99
07:43:14|44109.99
07:43:14|44110.
07:43:15|44109.99
07:43:17|44109.99
07:43:18|44109.99
07:43:19|44109.99
07:43:21|44109.99
07:43:21|44109.99
07:43:22|44110.
07:43:23|44109.99
07:43:24|44110.
07:43:26|44109.99
07:43:27|44109.99
07:43:28|44109.99
07:43:29|44110.
07:43:29|44109.99
07:43:31|44110.89
07:43:32|44112.39
07:43:33|44112.39
07:43:33|44112.38
07:43:35|44112.39
07:43:37|44112.38
07:43:38|44113.02
07:43:39|44113.02
07:43:40|44113.03
07:43:41|44113.03
07:43:42|44113.03
07:43:43|44113.07
07:43:44|44113.07
07:43:45|44113.06
07:43:46|44113.06
07:43:47|44113.06
07:43:49|44113.06
07:43:50|44112.6
07:43:51|44112.39
07:43:51|44112.4
07:43:53|44112.4
07:43:53|44112.39
07:43:55|44112.39
07:43:56|44112.39
07:43:57|44112.39
07:43:58|44112.39
07:43:59|44112.39
07:44:00|44112.39
07:44:01|44112.39
07:44:02|44112.39
07:44:03|44112.39
07:44:04|44112.4
07:44:05|44112.4
07:44:06|44113.08
07:44:07|44113.08
07:44:08|44113.9
07:44:10|44113.9
07:44:10|44113.9
07:44:13|44114.2
07:44:14|44114.3
07:44:15|44114.3
07:44:16|44114.3
07:44:18|44114.3
07:44:19|44114.3
07:44:20|44114.3
07:44:22|44114.3
07:44:23|44116.03
07:44:24|44116.03
07:44:25|44116.03
07:44:25|44114.82
07:44:27|44114.82
07:44:28|44114.82
07:44:28|44114.82
07:44:30|44114.82
07:44:31|44114.82
07:44:32|44114.82
07:44:34|44115.97
07:44:34|44115.98
07:44:36|44115.97
07:44:36|44115.98
07:44:37|44115.97
07:44:38|44115.98
07:44:41|44115.98
07:44:42|44115.98
07:44:42|44115.98
07:44:43|44115.97
07:44:44|44115.98
07:44:45|44115.98
07:44:46|44115.98
07:44:47|44115.97
07:44:48|44115.97
07:44:49|44115.98
07:44:51|44115.97
07:44:51|44115.97
07:44:52|44115.98
07:44:53|44115.97
07:44:54|44115.97
07:44:55|44115.97
07:44:56|44115.98
07:44:57|44115.97
07:44:58|44115.97
07:44:59|44120.37
07:45:00|44120.37
07:45:01|44121.46
07:45:03|44121.46
07:45:04|44121.46
07:45:05|44123.22
07:45:06|44123.22
07:45:07|44123.22
07:45:09|44121.45
07:45:10|44112.29
07:45:12|44112.29
07:45:12|44121.45
07:45:14|44124.7
07:45:15|44132.05
07:45:16|44132.06
07:45:16|44132.06
07:45:18|44132.06
07:45:20|44132.11
07:45:20|44132.11
07:45:22|44121.96
07:45:24|44121.95
07:45:26|44133.99
07:45:27|44135.28
07:45:27|44135.28
07:45:29|44139.6
07:45:30|44141.85
07:45:31|44141.85
07:45:32|44142.38
07:45:34|44142.39
07:45:35|44142.39
07:45:36|44142.39
07:45:37|44142.38
07:45:39|44142.38
07:45:39|44142.39
07:45:41|44142.39
07:45:41|44146.24
07:45:42|44146.84
07:45:43|44149.81
07:45:45|44149.81
07:45:45|44149.81
07:45:46|44146.84
07:45:47|44146.84
07:45:49|44146.84
07:45:49|44144.3
07:45:51|44140.75
07:45:52|44137.14
07:45:52|44136.85
07:45:53|44135.82
07:45:54|44131.09
07:45:55|44122.39
07:45:56|44122.39
07:45:57|44121.
07:45:58|44121.
07:45:59|44113.
07:46:00|44113.
07:46:01|44114.98
07:46:02|44114.99
07:46:03|44114.99
07:46:04|44114.99
07:46:05|44114.99
07:46:07|44111.95
07:46:08|44111.94
07:46:08|44111.94
07:46:10|44114.81
07:46:10|44114.95
07:46:12|44114.95
07:46:13|44114.95
07:46:14|44114.95
07:46:14|44114.95
07:46:15|44114.96
07:46:16|44114.96
07:46:17|44114.95
07:46:19|44114.96
07:46:21|44114.96
07:46:21|44114.96
07:46:22|44114.96
07:46:23|44114.99
07:46:25|44114.99
07:46:26|44114.99
07:46:28|44114.98
07:46:29|44114.99
07:46:30|44114.98
07:46:31|44119.58
07:46:32|44123.82
07:46:33|44123.82
07:46:34|44124.27
07:46:36|44124.27
07:46:36|44124.47
07:46:37|44126.84
07:46:38|44131.99
07:46:39|44133.04
07:46:40|44133.04
07:46:41|44135.52
07:46:42|44135.52
07:46:43|44135.52
07:46:44|44135.52
07:46:46|44132.85
07:46:47|44132.85
07:46:48|44132.85
07:46:50|44132.86
07:46:50|44132.86
07:46:51|44132.85
07:46:53|44132.85
07:46:53|44132.85
07:46:54|44132.85
07:46:55|44132.86
07:46:57|44132.07
07:46:59|44131.03
07:46:59|44131.04
07:47:00|44131.04
07:47:02|44132.85
07:47:02|44132.86
07:47:03|44132.85
07:47:04|44132.85
07:47:05|44132.85
07:47:07|44132.85
07:47:09|44132.85
07:47:09|44132.43
07:47:10|44132.43
07:47:11|44132.43
07:47:12|44132.43
07:47:13|44132.43
07:47:14|44132.43
07:47:16|44132.44
07:47:17|44132.85
07:47:17|44132.86
07:47:18|44132.86
07:47:19|44135.
07:47:22|44134.99
07:47:22|44134.99
07:47:24|44134.99
07:47:25|44134.99
07:47:27|44132.86
07:47:29|44132.86
07:47:29|44130.
07:47:30|44130.61
07:47:31|44132.81
07:47:32|44132.81
07:47:34|44132.8
07:47:34|44132.8
07:47:35|44132.8
07:47:36|44136.8
07:47:38|44136.8
07:47:39|44136.8
07:47:40|44136.59
07:47:41|44134.6
07:47:42|44136.58
07:47:44|44136.58
07:47:45|44134.68
07:47:46|44133.12
07:47:47|44125.27
07:47:48|44125.27
07:47:49|44125.27
07:47:50|44125.26
07:47:51|44116.03
07:47:52|44116.04
07:47:53|44116.04
07:47:54|44102.05
07:47:55|44102.05
07:47:56|44102.05
07:47:57|44102.05
07:47:58|44102.04
07:47:59|44102.04
07:48:00|44102.05
07:48:01|44102.24
07:48:02|44109.59
07:48:03|44109.59
07:48:04|44109.6
07:48:05|44109.6
07:48:06|44109.59
07:48:07|44109.59
07:48:08|44109.59
07:48:09|44109.59
07:48:10|44109.6
07:48:11|44109.6
07:48:12|44107.83
07:48:13|44107.83
07:48:15|44107.83
07:48:15|44107.79
07:48:17|44107.8
07:48:18|44107.79
07:48:19|44107.79
07:48:20|44107.8
07:48:21|44107.79
07:48:23|44107.79
07:48:24|44106.95
07:48:25|44105.86
07:48:27|44105.85
07:48:28|44105.85
07:48:29|44105.54
07:48:31|44105.54
07:48:33|44103.5
07:48:34|44103.48
07:48:34|44103.5
07:48:35|44105.85
07:48:36|44105.84
07:48:37|44105.84
07:48:38|44103.5
07:48:40|44103.5
07:48:40|44103.5
07:48:41|44103.5
07:48:43|44103.5
07:48:44|44103.49
07:48:44|44103.5
07:48:46|44105.56
07:48:46|44105.57
07:48:48|44105.57
07:48:48|44105.57
07:48:50|44105.56
07:48:50|44107.79
07:48:52|44107.79
07:48:53|44107.79
07:48:53|44115.63
07:48:55|44115.63
07:48:55|44115.63
07:48:56|44115.65
07:48:58|44115.64
07:48:59|44115.65
07:48:59|44115.64
07:49:00|44115.64
07:49:02|44115.46
07:49:03|44115.46
07:49:04|44115.63
07:49:05|44115.63
07:49:06|44115.62
07:49:07|44115.62
07:49:08|44115.62
07:49:09|44115.62
07:49:10|44115.63
07:49:11|44115.63
07:49:12|44115.62
07:49:13|44115.62
07:49:14|44115.63
07:49:15|44115.62
07:49:16|44115.63
07:49:18|44115.83
07:49:18|44115.83
07:49:20|44115.83
07:49:20|44115.83
07:49:22|44117.68
07:49:23|44117.68
07:49:25|44117.68
07:49:25|44124.9
07:49:27|44121.46
07:49:28|44119.99
07:49:29|44120.
07:49:30|44120.
07:49:30|44120.
07:49:32|44120.
07:49:33|44120.
07:49:34|44119.99
07:49:35|44119.99
07:49:36|44119.99
07:49:36|44120.
07:49:38|44119.99
07:49:39|44119.99
07:49:40|44119.99
07:49:42|44119.99
07:49:42|44119.99
07:49:44|44119.74
07:49:45|44119.74
07:49:46|44119.35
07:49:47|44119.35
07:49:47|44119.35
07:49:49|44119.35
07:49:49|44119.35
07:49:50|44118.59
07:49:53|44118.59
07:49:53|44117.83
07:49:54|44117.84
07:49:56|44117.84
07:49:56|44117.84
07:49:57|44118.44
07:49:58|44118.44
07:49:59|44118.31
07:50:01|44118.31
07:50:01|44118.27
07:50:02|44118.27
07:50:03|44118.26
07:50:04|44118.26
07:50:05|44116.67
07:50:06|44116.67
07:50:07|44116.66
07:50:08|44116.67
07:50:09|44116.66
07:50:10|44116.66
07:50:11|44116.66
07:50:13|44116.66
07:50:13|44116.66
07:50:14|44116.67
07:50:16|44116.67
07:50:16|44116.67
07:50:19|44116.66
07:50:19|44116.66
07:50:20|44116.66
07:50:21|44116.66
07:50:23|44116.66
07:50:25|44116.67
07:50:26|44116.67
07:50:28|44116.67
07:50:29|44116.67
07:50:31|44116.67
07:50:31|44116.67
07:50:32|44116.67
07:50:34|44116.67
07:50:35|44116.66
07:50:37|44116.66
07:50:37|44116.66
07:50:39|44116.67
07:50:40|44116.67
07:50:41|44116.67
07:50:42|44116.66
07:50:42|44116.66
07:50:44|44116.66
07:50:45|44116.66
07:50:47|44116.66
07:50:47|44116.67
07:50:48|44116.67
07:50:49|44116.67
07:50:50|44116.67
07:50:52|44116.67
07:50:52|44116.66
07:50:54|44116.66
07:50:54|44116.66
07:50:55|44116.67
07:50:56|44116.67
07:50:57|44116.66
07:50:59|44116.66
07:50:59|44116.66
07:51:00|44116.66
07:51:01|44116.67
07:51:02|44116.67
07:51:03|44116.67
07:51:04|44116.67
07:51:05|44116.67
07:51:06|44116.68
07:51:07|44116.68
07:51:09|44116.68
07:51:11|44116.67
07:51:11|44116.67
07:51:12|44116.67
07:51:13|44125.63
07:51:14|44127.04
07:51:15|44127.04
07:51:16|44127.04
07:51:17|44127.04
07:51:18|44127.04
07:51:19|44127.04
07:51:20|44127.04
07:51:21|44127.04
07:51:22|44127.04
07:51:23|44127.04
07:51:25|44126.06
07:51:26|44126.05
07:51:28|44126.05
07:51:30|44126.05
07:51:30|44126.05
07:51:32|44126.05
07:51:33|44126.05
07:51:35|44126.01
07:51:35|44126.01
07:51:37|44126.01
07:51:38|44126.01
07:51:38|44126.01
07:51:39|44126.01
07:51:41|44126.01
07:51:42|44126.01
07:51:43|44126.01
07:51:45|44126.02
07:51:45|44126.
07:51:46|44126.01
07:51:48|44126.01
07:51:48|44126.01
07:51:49|44126.
07:51:51|44126.
07:51:51|44126.
07:51:53|44125.64
07:51:53|44126.
07:51:54|44126.
07:51:55|44125.64
07:51:56|44125.64
07:51:57|44125.4
07:51:58|44125.41
07:52:00|44125.41
07:52:00|44125.4
07:52:01|44125.4
07:52:02|44125.4
07:52:04|44125.4
07:52:04|44125.4
07:52:05|44125.39
07:52:06|44125.39
07:52:08|44124.69
07:52:08|44124.69
07:52:10|44124.68
07:52:11|44124.68
07:52:11|44124.69
07:52:12|44124.69
07:52:14|44124.68
07:52:15|44124.68
07:52:15|44124.68
07:52:16|44125.39
07:52:17|44125.38
07:52:18|44125.4
07:52:19|44125.64
07:52:21|44125.63
07:52:22|44126.01
07:52:22|44126.
07:52:24|44126.01
07:52:24|44126.01
07:52:26|44126.
07:52:28|44126.
07:52:28|44126.
07:52:30|44126.
07:52:32|44126.01
07:52:34|44126.
07:52:35|44126.
07:52:35|44126.01
07:52:37|44126.01
07:52:37|44126.
07:52:40|44126.
07:52:40|44126.
07:52:41|44126.01
07:52:42|44126.01
07:52:44|44126.01
07:52:44|44126.01
07:52:45|44126.
07:52:47|44126.
07:52:47|44126.
07:52:48|44126.01
07:52:50|44126.
07:52:50|44126.
07:52:51|44126.01
07:52:53|44126.01
07:52:53|44126.
07:52:54|44126.
07:52:55|44124.68
07:52:56|44124.68
07:52:57|44124.68
07:52:58|44124.68
07:52:59|44124.69
07:53:01|44124.69
07:53:01|44124.68
07:53:02|44124.69
07:53:04|44124.69
07:53:05|44124.69
07:53:06|44125.58
07:53:07|44125.58
07:53:08|44125.58
07:53:09|44125.58
07:53:10|44125.58
07:53:11|44125.58
07:53:13|44125.58
07:53:13|44125.58
07:53:15|44125.58
07:53:16|44125.58
07:53:17|44125.58
07:53:17|44125.59
07:53:18|44125.59
07:53:20|44125.59
07:53:21|44125.58
07:53:22|44125.58
07:53:23|44125.59
07:53:24|44125.59
07:53:25|44126.
07:53:26|44126.
07:53:27|44126.
07:53:29|44126.01
07:53:29|44126.01
07:53:30|44126.01
07:53:32|44126.01
07:53:33|44126.01
07:53:34|44126.
07:53:35|44126.
07:53:36|44126.
07:53:37|44126.01
07:53:39|44126.
07:53:40|44126.
07:53:41|44126.01
07:53:41|44130.58
07:53:43|44132.
07:53:44|44132.
07:53:45|44133.17
07:53:45|44135.2
07:53:47|44135.21
07:53:48|44135.21
07:53:48|44135.21
07:53:50|44135.23
07:53:51|44135.24
07:53:52|44135.24
07:53:52|44135.24
07:53:54|44135.24
07:53:54|44135.24
07:53:55|44135.24
07:53:56|44135.24
07:53:58|44135.24
07:53:59|44135.24
07:53:59|44135.24
07:54:01|44135.24
07:54:01|44135.23
07:54:03|44135.23
07:54:05|44135.23
07:54:06|44135.23
07:54:06|44135.23
07:54:09|44135.23
07:54:09|44135.23
07:54:11|44135.23
07:54:12|44135.23
07:54:13|44135.23
07:54:14|44135.24
07:54:15|44135.24
07:54:16|44138.08
07:54:17|44140.03
07:54:18|44140.03
07:54:19|44140.99
07:54:20|44141.15
07:54:22|44141.14
07:54:22|44142.67
07:54:24|44142.67
07:54:24|44142.67
07:54:26|44142.84
07:54:27|44142.84
07:54:27|44142.85
07:54:29|44143.96
07:54:29|44143.97
07:54:32|44143.97
07:54:32|44143.97
07:54:35|44143.96
07:54:36|44143.96
07:54:38|44143.96
07:54:39|44143.97
07:54:40|44143.97
07:54:40|44144.
07:54:41|44143.99
07:54:43|44144.
07:54:44|44144.
07:54:45|44144.
07:54:45|44143.99
07:54:47|44143.99
07:54:48|44143.99
07:54:49|44143.99
07:54:50|44143.99
07:54:51|44144.
07:54:52|44144.49
07:54:53|44144.49
07:54:53|44146.
07:54:55|44148.12
07:54:55|44148.12
07:54:57|44148.12
07:54:58|44150.67
07:54:58|44150.99
07:55:00|44150.99
07:55:01|44150.98
07:55:01|44150.99
07:55:03|44150.99
07:55:04|44150.99
07:55:04|44150.99
07:55:06|44150.98
07:55:06|44150.99
07:55:07|44150.99
07:55:08|44150.99
07:55:10|44150.98
07:55:12|44150.99
07:55:14|44150.99
07:55:15|44150.99
07:55:16|44150.99
07:55:17|44150.99
07:55:18|44151.
07:55:19|44151.
07:55:21|44151.01
07:55:23|44151.
07:55:23|44151.01
07:55:25|44151.01
07:55:25|44151.
07:55:27|44151.
07:55:28|44151.
07:55:29|44151.
07:55:31|44151.01
07:55:31|44151.01
07:55:32|44154.98
07:55:34|44155.
07:55:35|44155.59
07:55:36|44155.62
07:55:37|44155.61
07:55:38|44155.94
07:55:40|44155.94
07:55:40|44156.34
07:55:41|44156.36
07:55:43|44158.49
07:55:44|44161.02
07:55:45|44163.22
07:55:46|44163.23
07:55:48|44163.23
07:55:49|44163.22
07:55:50|44163.23
07:55:50|44163.23
07:55:52|44163.23
07:55:52|44163.23
07:55:54|44163.24
07:55:55|44166.
07:55:55|44165.98
07:55:56|44165.99
07:55:57|44165.98
07:55:59|44165.97
07:56:00|44165.97
07:56:01|44163.23
07:56:01|44163.23
07:56:02|44165.99
07:56:04|44167.99
07:56:06|44167.99
07:56:06|44167.99
07:56:08|44167.99
07:56:08|44167.99
07:56:10|44167.99
07:56:10|44168.
07:56:12|44168.
07:56:13|44168.
07:56:15|44168.57
07:56:16|44169.93
07:56:17|44169.93
07:56:18|44171.2
07:56:19|44171.2
07:56:20|44171.21
07:56:21|44171.21
07:56:22|44171.35
07:56:24|44174.18
07:56:25|44174.18
07:56:25|44174.19
07:56:26|44174.19
07:56:27|44174.18
07:56:28|44174.18
07:56:31|44174.18
07:56:31|44174.19
07:56:33|44174.18
07:56:33|44174.18
07:56:34|44174.18
07:56:36|44181.86
07:56:37|44178.4
07:56:38|44178.39
07:56:39|44178.39
07:56:40|44179.45
07:56:41|44182.
07:56:42|44182.
07:56:43|44181.99
07:56:44|44181.99
07:56:45|44182.
07:56:46|44182.26
07:56:47|44182.27
07:56:48|44184.46
07:56:49|44184.85
07:56:50|44185.
07:56:51|44185.4
07:56:52|44189.83
07:56:53|44189.83
07:56:54|44189.84
07:56:55|44189.84
07:56:56|44189.84
07:56:57|44189.93
07:56:58|44190.
07:56:59|44192.
07:57:00|44192.
07:57:01|44192.
07:57:02|44192.
07:57:03|44192.
07:57:04|44192.
07:57:06|44191.99
07:57:06|44193.33
07:57:08|44196.26
07:57:09|44198.41
07:57:10|44198.41
07:57:11|44198.42
07:57:12|44198.42
07:57:12|44198.42
07:57:13|44198.41
07:57:15|44198.41
07:57:17|44198.42
07:57:17|44200.
07:57:19|44200.
07:57:19|44199.99
07:57:20|44199.99
07:57:22|44199.99
07:57:23|44199.99
07:57:23|44181.02
07:57:25|44181.02
07:57:26|44181.02
07:57:26|44181.02
07:57:27|44181.02
07:57:28|44181.02
07:57:29|44181.01
07:57:31|44181.02
07:57:32|44181.02
07:57:34|44181.01
07:57:34|44181.01
07:57:35|44191.91
07:57:36|44192.17
07:57:38|44192.17
07:57:39|44195.63
07:57:40|44195.64
07:57:41|44195.64
07:57:42|44195.63
07:57:43|44195.63
07:57:45|44195.63
07:57:47|44195.64
07:57:48|44195.65
07:57:48|44195.65
07:57:50|44195.64
07:57:50|44195.64
07:57:52|44196.71
07:57:52|44200.
07:57:53|44200.
07:57:54|44202.53
07:57:55|44203.66
07:57:56|44203.67
07:57:58|44204.05
07:57:58|44204.06
07:57:59|44204.08
07:58:00|44204.08
07:58:01|44204.52
07:58:02|44204.52
07:58:04|44207.53
07:58:04|44207.53
07:58:05|44207.6
07:58:06|44207.6
07:58:08|44207.6
07:58:08|44207.59
07:58:09|44207.6
07:58:10|44207.6
07:58:11|44207.6
07:58:13|44207.59
07:58:14|44207.59
07:58:15|44207.59
07:58:15|44207.58
07:58:17|44207.59
07:58:17|44207.58
07:58:18|44207.58
07:58:20|44207.58
07:58:21|44207.59
07:58:22|44207.59
07:58:23|44207.59
07:58:24|44207.59
07:58:25|44207.59
07:58:26|44207.59
07:58:27|44212.41
07:58:28|44212.5
07:58:30|44212.49
07:58:31|44212.49
07:58:33|44213.7
07:58:35|44213.93
07:58:35|44214.98
07:58:36|44206.53
07:58:37|44204.79
07:58:39|44204.79
07:58:40|44204.79
07:58:41|44204.79
07:58:43|44204.79
07:58:45|44204.8
07:58:45|44204.79
07:58:46|44204.79
07:58:47|44204.8
07:58:48|44204.8
07:58:49|44204.79
07:58:51|44207.58
07:58:51|44207.58
07:58:52|44207.57
07:58:53|44207.58
07:58:55|44207.59
07:58:55|44207.59
07:58:56|44207.59
07:58:57|44207.58
07:58:58|44207.58
07:58:59|44207.57
07:59:00|44207.57
07:59:03|44207.57
07:59:03|44207.57
07:59:04|44207.57
07:59:06|44207.57
07:59:07|44207.57
07:59:09|44209.45
07:59:09|44213.54
07:59:11|44213.54
07:59:12|44213.54
07:59:14|44213.99
07:59:14|44213.99
07:59:15|44213.99
07:59:16|44213.99
07:59:17|44213.99
07:59:18|44213.99
07:59:20|44213.99
07:59:21|44214.
07:59:21|44214.
07:59:23|44213.99
07:59:23|44214.
07:59:25|44214.
07:59:25|44213.99
07:59:26|44213.99
07:59:28|44214.
07:59:29|44214.
07:59:30|44213.99
07:59:30|44213.99
07:59:31|44214.
07:59:32|44214.
07:59:35|44214.
07:59:36|44214.
07:59:38|44213.99
07:59:38|44213.98
07:59:40|44213.99
07:59:41|44213.98
07:59:43|44213.98
07:59:43|44213.99
07:59:44|44213.99
07:59:47|44214.
07:59:47|44214.
07:59:49|44213.99
07:59:50|44213.99
07:59:51|44213.99
07:59:52|44213.99
07:59:53|44213.99
07:59:54|44214.71
07:59:55|44214.27
07:59:56|44214.27
07:59:57|44214.27
07:59:58|44214.28
07:59:59|44214.27
08:00:00|44214.27
08:00:01|44214.27
08:00:02|44214.27
08:00:04|44210.
08:00:06|44210.
08:00:08|44209.99
08:00:09|44210.
08:00:09|44210.
08:00:10|44210.
08:00:12|44209.99
08:00:13|44210.
08:00:14|44210.
08:00:15|44210.
08:00:16|44209.99
08:00:17|44209.88
08:00:18|44209.88
08:00:20|44209.88
08:00:20|44209.88
08:00:22|44209.89
08:00:23|44209.89
08:00:24|44219.01
08:00:25|44219.05
08:00:27|44219.15
08:00:28|44219.
08:00:29|44219.
08:00:30|44218.91
08:00:31|44218.77
08:00:32|44212.71
08:00:33|44210.81
08:00:35|44210.
08:00:36|44210.
08:00:37|44210.
08:00:39|44213.52
08:00:40|44213.99
08:00:41|44214.
08:00:41|44214.
08:00:42|44214.
08:00:44|44214.
08:00:45|44213.99
08:00:46|44214.
08:00:46|44214.03
08:00:48|44214.04
08:00:49|44217.12
08:00:50|44216.43
08:00:50|44216.44
08:00:52|44216.44
08:00:53|44216.43
08:00:54|44216.44
08:00:56|44216.44
08:00:56|44217.11
08:00:58|44217.11
08:00:58|44218.13
08:00:59|44218.56
08:01:00|44219.97
08:01:02|44219.97
08:01:03|44218.25
08:01:04|44218.12
08:01:05|44217.88
08:01:06|44212.28
08:01:08|44207.59
08:01:09|44207.44
08:01:10|44207.45
08:01:11|44207.42
08:01:12|44207.42
08:01:13|44207.45
08:01:14|44211.91
08:01:15|44210.66
08:01:16|44209.28
08:01:17|44209.28
08:01:18|44209.28
08:01:19|44209.29
08:01:20|44209.29
08:01:21|44209.28
08:01:22|44209.29
08:01:23|44209.29
08:01:25|44209.29
08:01:25|44212.85
08:01:27|44214.51
08:01:28|44215.75
08:01:29|44215.75
08:01:29|44215.75
08:01:31|44213.1
08:01:32|44209.29
08:01:33|44207.57
08:01:34|44209.48
08:01:36|44209.99
08:01:38|44209.99
08:01:39|44210.
08:01:40|44210.
08:01:41|44209.99
08:01:42|44209.99
08:01:43|44209.99
08:01:44|44209.98
08:01:45|44211.49
08:01:47|44210.
08:01:48|44210.
08:01:49|44210.
08:01:50|44210.
08:01:51|44210.
08:01:53|44215.53
08:01:53|44215.53
08:01:55|44218.13
08:01:56|44230.12
08:01:57|44215.51
08:01:58|44217.06
08:01:59|44215.95
08:02:00|44219.88
08:02:02|44220.94
08:02:02|44243.74
08:02:04|44243.74
08:02:05|44249.73
08:02:06|44249.74
08:02:07|44249.74
08:02:08|44234.06
08:02:09|44234.06
08:02:10|44234.06
08:02:11|44232.02
08:02:12|44232.02
08:02:13|44232.02
08:02:14|44231.69
08:02:15|44231.68
08:02:16|44231.69
08:02:17|44231.69
08:02:18|44231.69
08:02:19|44230.47
08:02:20|44230.47
08:02:21|44230.48
08:02:23|44224.
08:02:24|44221.45
08:02:25|44221.46
08:02:26|44221.45
08:02:27|44218.86
08:02:28|44219.31
08:02:28|44219.51
08:02:30|44220.35
08:02:31|44220.35
08:02:32|44220.35
08:02:33|44220.35
08:02:35|44220.34
08:02:36|44220.35
08:02:37|44220.34
08:02:38|44220.35
08:02:40|44220.34
08:02:42|44220.35
08:02:44|44221.75
08:02:45|44221.75
08:02:46|44221.75
08:02:48|44221.75
08:02:49|44221.75
08:02:50|44221.75
08:02:51|44221.76
08:02:52|44221.76
08:02:54|44221.75
08:02:54|44221.76
08:02:55|44221.76
08:02:56|44221.76
08:02:57|44220.36
08:02:59|44220.36
08:03:01|44220.35
08:03:02|44216.96
08:03:02|44216.97
08:03:04|44216.97
08:03:05|44215.
08:03:06|44215.
08:03:07|44198.
08:03:08|44200.21
08:03:09|44200.3
08:03:10|44200.29
08:03:11|44197.82
08:03:12|44197.82
08:03:13|44196.05
08:03:14|44195.
08:03:15|44193.32
08:03:16|44190.72
08:03:17|44183.67
08:03:18|44183.67
08:03:18|44180.
08:03:20|44180.01
08:03:21|44176.87
08:03:21|44173.06
08:03:23|44173.59
08:03:24|44173.18
08:03:25|44183.96
08:03:25|44191.36
08:03:27|44194.52
08:03:27|44194.52
08:03:28|44194.49
08:03:30|44194.49
08:03:31|44194.48
08:03:33|44190.69
08:03:34|44189.39
08:03:35|44189.4
08:03:36|44189.4
08:03:37|44189.39
08:03:39|44189.39
08:03:41|44189.06
08:03:42|44189.06
08:03:44|44189.06
08:03:45|44187.78
08:03:46|44185.29
08:03:47|44187.83
08:03:48|44187.83
08:03:49|44187.83
08:03:50|44187.83
08:03:51|44187.83
08:03:52|44187.82
08:03:53|44186.68
08:03:54|44187.
08:03:55|44187.
08:03:56|44186.99
08:03:57|44187.
08:03:59|44186.99
08:03:59|44178.82
08:04:00|44178.67
08:04:01|44179.64
08:04:02|44179.58
08:04:03|44175.12
08:04:04|44175.12
08:04:06|44175.12
08:04:08|44175.12
08:04:10|44175.12
08:04:12|44175.
08:04:12|44174.58
08:04:14|44174.58
08:04:14|44174.58
08:04:15|44174.58
08:04:17|44174.59
08:04:18|44174.59
08:04:19|44174.58
08:04:20|44174.58
08:04:21|44186.78
08:04:22|44184.3
08:04:23|44184.3
08:04:24|44184.3
08:04:25|44182.48
08:04:27|44184.53
08:04:28|44190.
08:04:28|44184.3
08:04:30|44191.66
08:04:32|44197.83
08:04:32|44222.53
08:04:33|44222.53
08:04:34|44222.54
08:04:35|44222.53
08:04:36|44222.53
08:04:37|44222.54
08:04:39|44222.54
08:04:40|44236.01
08:04:42|44236.01
08:04:44|44236.
08:04:44|44236.
08:04:45|44225.32
08:04:47|44224.95
08:04:48|44224.97
08:04:49|44225.01
08:04:50|44225.01
08:04:51|44225.
08:04:52|44225.01
08:04:53|44225.01
08:04:54|44225.
08:04:55|44225.14
08:04:56|44225.01
08:04:57|44225.
08:04:58|44225.
08:04:59|44225.01
08:05:00|44225.01
08:05:01|44225.01
08:05:02|44222.53
08:05:03|44222.53
08:05:04|44222.53
08:05:05|44222.53
08:05:06|44220.57
08:05:07|44220.72
08:05:08|44226.41
08:05:09|44228.69
08:05:10|44228.69
08:05:11|44228.69
08:05:12|44228.7
08:05:13|44228.7
08:05:14|44229.15
08:05:15|44229.15
08:05:16|44229.74
08:05:17|44229.74
08:05:18|44229.79
08:05:19|44236.01
08:05:20|44236.01
08:05:21|44245.06
08:05:22|44247.11
08:05:23|44247.12
08:05:24|44247.12
08:05:25|44247.12
08:05:26|44247.11
08:05:27|44247.11
08:05:28|44247.11
08:05:29|44247.2
08:05:30|44247.2
08:05:31|44247.2
08:05:32|44249.39
08:05:34|44250.57
08:05:35|44248.64
08:05:36|44244.08
08:05:37|44244.08
08:05:38|44244.08
08:05:40|44239.8
08:05:42|44240.59
08:05:43|44240.29
08:05:43|44240.3
08:05:44|44240.3
08:05:46|44240.3
08:05:46|44240.3
08:05:47|44240.3
08:05:48|44240.3
08:05:49|44244.69
08:05:50|44252.33
08:05:52|44251.67
08:05:52|44251.67
08:05:54|44251.62
08:05:55|44251.62
08:05:56|44249.67
08:05:57|44249.68
08:05:58|44249.68
08:05:59|44249.68
08:06:00|44249.68
08:06:01|44249.68
08:06:02|44249.63
08:06:03|44247.62
08:06:04|44247.62
08:06:05|44247.62
08:06:06|44247.62
08:06:08|44249.6
08:06:08|44249.6
08:06:11|44250.
08:06:11|44250.
08:06:12|44250.
08:06:14|44250.72
08:06:15|44250.72
08:06:15|44250.72
08:06:17|44250.67
08:06:17|44245.06
08:06:18|44245.06
08:06:19|44251.2
08:06:20|44250.07
08:06:21|44250.07
08:06:22|44250.05
08:06:24|44250.06
08:06:25|44250.05
08:06:26|44250.05
08:06:27|44250.05
08:06:28|44250.05
08:06:29|44246.05
08:06:30|44245.06
08:06:31|44245.06
08:06:32|44245.06
08:06:33|44245.06
08:06:34|44248.12
08:06:35|44248.11
08:06:36|44245.15
08:06:37|44245.15
08:06:38|44245.02
08:06:39|44245.02
08:06:41|44245.02
08:06:43|44245.46
08:06:43|44245.46
08:06:45|44245.46
08:06:46|44245.01
08:06:47|44249.72
08:06:48|44249.72
08:06:49|44252.86
08:06:50|44252.85
08:06:51|44252.85
08:06:52|44252.86
08:06:53|44256.32
08:06:54|44261.54
08:06:55|44271.28
08:06:56|44275.75
08:06:57|44285.71
08:06:58|44278.59
08:06:59|44283.47
08:07:00|44279.59
08:07:02|44279.59
08:07:03|44283.44
08:07:05|44284.95
08:07:07|44274.64
08:07:08|44274.63
08:07:09|44274.63
08:07:09|44274.63
08:07:11|44274.27
08:07:12|44259.6
08:07:13|44259.6
08:07:13|44263.28
08:07:15|44263.28
08:07:15|44269.74
08:07:17|44269.74
08:07:19|44271.75
08:07:20|44271.75
08:07:21|44271.73
08:07:22|44271.73
08:07:23|44271.73
08:07:24|44271.73
08:07:25|44271.73
08:07:26|44269.58
08:07:27|44271.15
08:07:28|44271.15
08:07:29|44271.15
08:07:30|44270.7
08:07:31|44270.7
08:07:32|44270.7
08:07:33|44270.7
08:07:34|44264.21
08:07:35|44264.19
08:07:36|44264.16
08:07:37|44264.16
08:07:38|44264.16
08:07:39|44264.16
08:07:40|44260.
08:07:41|44260.
08:07:42|44260.
08:07:43|44260.
08:07:44|44260.
08:07:45|44256.32
08:07:46|44249.74
08:07:47|44249.05
08:07:48|44249.24
08:07:49|44249.24
08:07:50|44249.24
08:07:51|44249.25
08:07:52|44249.24
08:07:53|44249.24
08:07:54|44249.24
08:07:55|44249.25
08:07:56|44249.25
08:07:58|44249.25
08:07:58|44240.63
08:08:00|44240.63
08:08:00|44240.63
08:08:01|44240.63
08:08:02|44248.03
08:08:04|44252.24
08:08:06|44252.24
08:08:07|44254.86
08:08:07|44254.86
08:08:09|44254.86
08:08:09|44255.58
08:08:11|44260.
08:08:11|44265.96
08:08:13|44265.96
08:08:13|44268.93
08:08:14|44268.93
08:08:16|44271.
08:08:18|44269.5
08:08:19|44269.5
08:08:21|44265.96
08:08:22|44256.39
08:08:22|44254.89
08:08:24|44254.89
08:08:24|44243.9
08:08:25|44241.74
08:08:27|44236.38
08:08:27|44236.02
08:08:28|44236.22
08:08:30|44236.22
08:08:30|44236.22
08:08:31|44243.57
08:08:32|44243.58
08:08:33|44250.22
08:08:34|44249.61
08:08:35|44250.16
08:08:36|44250.16
08:08:37|44250.16
08:08:38|44248.81
08:08:40|44248.58
08:08:41|44248.55
08:08:42|44247.3
08:08:44|44241.09
08:08:45|44240.34
08:08:46|44240.34
08:08:47|44240.34
08:08:48|44240.34
08:08:49|44241.86
08:08:50|44241.86
08:08:51|44242.54
08:08:52|44242.36
08:08:53|44242.36
08:08:54|44246.77
08:08:55|44247.15
08:08:56|44247.15
08:08:57|44247.15
08:08:58|44247.15
08:08:59|44246.28
08:09:00|44246.28
08:09:01|44246.28
08:09:02|44249.23
08:09:03|44249.23
08:09:05|44249.23
08:09:05|44249.23
08:09:06|44246.2
08:09:08|44246.2
08:09:09|44246.2
08:09:10|44246.2
08:09:12|44245.17
08:09:13|44245.17
08:09:13|44245.17
08:09:16|44245.17
08:09:16|44241.85
08:09:18|44241.85
08:09:18|44241.85
08:09:20|44241.86
08:09:21|44241.86
08:09:22|44241.85
08:09:23|44241.85
08:09:24|44241.85
08:09:26|44241.85
08:09:27|44241.85
08:09:28|44240.34
08:09:30|44240.34
08:09:31|44240.34
08:09:32|44236.73
08:09:33|44236.28
08:09:34|44243.27
08:09:35|44244.79
08:09:36|44248.2
08:09:37|44249.22
08:09:38|44250.
08:09:39|44250.
08:09:40|44250.
08:09:41|44250.
08:09:42|44248.21
08:09:44|44248.19
08:09:46|44248.19
08:09:47|44248.19
08:09:49|44247.92
08:09:49|44247.92
08:09:51|44247.92
08:09:52|44250.
08:09:53|44249.99
08:09:54|44249.99
08:09:55|44249.99
08:09:56|44249.71
08:09:57|44249.7
08:09:58|44249.7
08:09:59|44249.7
08:10:01|44249.7
08:10:01|44248.44
08:10:02|44248.45
08:10:04|44248.45
08:10:05|44248.45
08:10:06|44248.45
08:10:07|44248.45
08:10:08|44248.45
08:10:10|44246.23
08:10:12|44246.23
08:10:12|44246.2
08:10:13|44246.2
08:10:15|44246.2
08:10:15|44242.36
08:10:17|44242.
08:10:17|44242.
08:10:18|44241.99
08:10:20|44239.34
08:10:21|44239.34
08:10:22|44236.72
08:10:23|44236.72
08:10:24|44236.03
08:10:25|44230.01
08:10:26|44226.77
08:10:27|44240.04
08:10:28|44240.04
08:10:28|44240.04
08:10:30|44240.04
08:10:31|44240.04
08:10:33|44240.04
08:10:33|44237.69
08:10:35|44237.69
08:10:35|44237.69
08:10:37|44247.5
08:10:37|44247.67
08:10:38|44247.67
08:10:39|44247.68
08:10:40|44247.67
08:10:41|44247.67
08:10:42|44254.43
08:10:44|44255.41
08:10:45|44254.85
08:10:46|44254.44
08:10:47|44254.43
08:10:49|44254.42
08:10:49|44254.42
08:10:51|44254.42
08:10:52|44255.41
08:10:52|44259.
08:10:54|44258.99
08:10:55|44259.
08:10:55|44260.
08:10:56|44260.
08:10:59|44259.99
08:11:00|44254.44
08:11:00|44254.44
08:11:01|44255.96
08:11:03|44255.96
08:11:03|44258.99
08:11:05|44258.98
08:11:06|44258.98
08:11:08|44259.99
08:11:08|44260.49
08:11:09|44260.49
08:11:11|44260.49
08:11:12|44260.
08:11:14|44260.
08:11:14|44260.
08:11:15|44260.5
08:11:16|44267.17
08:11:17|44267.17
08:11:18|44267.17
08:11:19|44266.47
08:11:20|44261.66
08:11:21|44261.66
08:11:22|44261.66
08:11:23|44260.01
08:11:25|44260.01
08:11:26|44260.01
08:11:27|44261.63
08:11:27|44261.63
08:11:28|44261.57
08:11:30|44261.57
08:11:31|44261.57
08:11:32|44260.38
08:11:33|44265.32
08:11:35|44265.32
08:11:35|44265.33
08:11:38|44265.33
08:11:38|44263.58
08:11:40|44263.59
08:11:41|44263.59
08:11:41|44267.18
08:11:42|44267.18
08:11:44|44267.19
08:11:46|44267.19
08:11:46|44267.19
08:11:47|44267.19
08:11:49|44267.19
08:11:50|44267.18
08:11:51|44267.19
08:11:52|44267.19
08:11:53|44267.18
08:11:54|44264.
08:11:55|44262.32
08:11:56|44260.01
08:11:57|44260.
08:11:58|44260.01
08:11:59|44257.43
08:12:00|44253.18
08:12:01|44253.18
08:12:03|44253.37
08:12:03|44255.86
08:12:05|44255.19
08:12:06|44255.19
08:12:07|44253.04
08:12:08|44253.05
08:12:09|44253.05
08:12:11|44255.46
08:12:12|44255.86
08:12:13|44255.86
08:12:13|44255.86
08:12:14|44253.
08:12:15|44252.8
08:12:18|44250.01
08:12:18|44250.01
08:12:19|44250.63
08:12:21|44250.63
08:12:22|44250.63
08:12:23|44250.63
08:12:24|44250.62
08:12:25|44239.57
08:12:26|44239.58
08:12:28|44239.57
08:12:30|44238.97
08:12:30|44239.76
08:12:31|44239.76
08:12:32|44239.04
08:12:34|44239.04
08:12:34|44237.62
08:12:35|44237.96
08:12:37|44237.96
08:12:38|44237.96
08:12:39|44237.96
08:12:40|44237.96
08:12:41|44246.58
08:12:42|44246.58
08:12:43|44246.58
08:12:43|44248.48
08:12:45|44248.48
08:12:45|44246.65
08:12:47|44246.65
08:12:48|44246.65
08:12:49|44246.6
08:12:50|44246.6
08:12:51|44246.6
08:12:52|44246.58
08:12:53|44246.54
08:12:54|44246.53
08:12:55|44246.53
08:12:56|44246.53
08:12:57|44242.76
08:12:58|44242.76
08:12:59|44242.76
08:13:00|44242.76
08:13:01|44242.19
08:13:02|44242.19
08:13:03|44243.94
08:13:04|44243.93
08:13:05|44243.93
08:13:07|44243.93
08:13:07|44243.94
08:13:08|44243.94
08:13:10|44243.94
08:13:12|44243.93
08:13:13|44242.99
08:13:14|44242.99
08:13:14|44242.18
08:13:16|44242.18
08:13:18|44242.18
08:13:18|44242.18
08:13:20|44242.75
08:13:21|44242.75
08:13:22|44242.74
08:13:24|44242.74
08:13:24|44242.74
08:13:26|44237.97
08:13:26|44237.97
08:13:28|44237.96
08:13:29|44237.97
08:13:29|44237.96
08:13:30|44236.
08:13:33|44235.01
08:13:33|44235.01
08:13:35|44235.01
08:13:37|44235.01
08:13:37|44235.
08:13:39|44235.01
08:13:40|44235.
08:13:41|44235.01
08:13:42|44235.
08:13:43|44231.76
08:13:44|44231.76
08:13:45|44231.77
08:13:46|44231.76
08:13:47|44231.76
08:13:48|44231.76
08:13:49|44229.58
08:13:50|44229.59
08:13:51|44229.59
08:13:52|44229.59
08:13:53|44229.59
08:13:55|44229.59
08:13:55|44229.59
08:13:57|44231.07
08:13:58|44231.08
08:13:58|44231.08
08:14:00|44231.72
08:14:02|44231.72
08:14:03|44229.6
08:14:03|44229.59
08:14:04|44229.58
08:14:07|44229.35
08:14:09|44227.71
08:14:10|44227.71
08:14:12|44227.7
08:14:12|44227.7
08:14:14|44227.7
08:14:15|44227.7
08:14:16|44230.61
08:14:17|44230.61
08:14:18|44230.62
08:14:19|44231.
08:14:20|44231.
08:14:22|44231.
08:14:24|44231.
08:14:24|44230.99
08:14:25|44236.6
08:14:26|44237.99
08:14:27|44237.99
08:14:29|44237.58
08:14:30|44237.59
08:14:31|44237.59
08:14:32|44237.59
08:14:33|44237.59
08:14:34|44237.58
08:14:35|44237.58
08:14:36|44237.58
08:14:38|44241.38
08:14:39|44246.99
08:14:39|44240.8
08:14:40|44240.72
08:14:42|44237.59
08:14:43|44237.59
08:14:44|44237.59
08:14:45|44237.59
08:14:46|44237.59
08:14:46|44237.59
08:14:49|44240.34
08:14:50|44240.34
08:14:52|44239.22
08:14:52|44237.59
08:14:53|44237.6
08:14:54|44237.58
08:14:55|44236.63
08:14:57|44236.63
08:14:58|44240.99
08:14:59|44240.99
08:15:00|44240.99
08:15:02|44240.99
08:15:03|44240.99
08:15:05|44241.52
08:15:05|44255.78
08:15:07|44259.
08:15:09|44264.87
08:15:09|44261.6
08:15:10|44256.49
08:15:11|44255.63
08:15:13|44253.49
08:15:15|44249.94
08:15:16|44252.98
08:15:17|44252.25
08:15:18|44252.24
08:15:18|44252.25
08:15:21|44252.25
08:15:21|44254.74
08:15:22|44254.74
08:15:23|44255.14
08:15:24|44257.36
08:15:26|44257.36
08:15:26|44257.36
08:15:28|44260.13
08:15:28|44256.53
08:15:30|44256.53
08:15:30|44256.43
08:15:32|44256.42
08:15:32|44256.31
08:15:34|44254.85
08:15:35|44251.38
08:15:36|44251.38
08:15:37|44251.38
08:15:38|44262.26
08:15:38|44264.87
08:15:39|44264.88
08:15:41|44264.88
08:15:41|44266.58
08:15:43|44266.58
08:15:44|44266.57
08:15:45|44274.46
08:15:46|44271.61
08:15:46|44271.61
08:15:48|44271.81
08:15:50|44278.77
08:15:51|44312.15
08:15:52|44303.5
08:15:53|44304.91
08:15:54|44304.76
08:15:55|44303.49
08:15:56|44304.77
08:15:57|44304.77
08:15:58|44304.76
08:15:59|44294.88
08:16:00|44295.18
08:16:02|44294.05
08:16:03|44294.05
08:16:04|44294.05
08:16:05|44292.98
08:16:05|44292.98
08:16:07|44289.99
08:16:09|44285.75
08:16:10|44288.59
08:16:10|44288.58
08:16:12|44280.01
08:16:13|44280.01
08:16:15|44282.58
08:16:15|44282.58
08:16:16|44282.6
08:16:17|44285.13
08:16:18|44285.14
08:16:19|44286.03
08:16:20|44296.64
08:16:21|44296.64
08:16:22|44296.64
08:16:23|44296.63
08:16:24|44296.64
08:16:25|44296.64
08:16:26|44299.28
08:16:27|44299.28
08:16:29|44299.28
08:16:29|44296.63
08:16:30|44296.63
08:16:31|44296.63
08:16:32|44296.63
08:16:33|44296.64
08:16:34|44296.63
08:16:35|44296.64
08:16:36|44296.63
08:16:38|44296.64
08:16:40|44299.22
08:16:40|44299.22
08:16:41|44299.22
08:16:42|44299.22
08:16:45|44285.71
08:16:45|44291.27
08:16:47|44293.45
08:16:47|44298.35
08:16:48|44298.35
08:16:49|44298.35
08:16:50|44298.36
08:16:51|44299.26
08:16:53|44299.26
08:16:55|44299.97
08:16:55|44299.97
08:16:57|44299.97
08:16:58|44299.98
08:17:00|44303.05
08:17:01|44299.94
08:17:02|44294.17
08:17:03|44294.47
08:17:04|44294.47
08:17:05|44294.47
08:17:05|44294.47
08:17:08|44294.47
08:17:09|44294.47
08:17:10|44294.47
08:17:12|44294.35
08:17:12|44294.36
08:17:14|44294.36
08:17:14|44294.35
08:17:15|44294.35
08:17:16|44294.36
08:17:17|44294.36
08:17:19|44294.36
08:17:19|44305.4
08:17:20|44305.41
08:17:21|44309.08
08:17:22|44309.08
08:17:23|44309.08
08:17:25|44309.09
08:17:26|44311.68
08:17:26|44311.68
08:17:28|44308.81
08:17:29|44307.02
08:17:29|44307.02
08:17:30|44307.01
08:17:31|44307.01
08:17:33|44307.02
08:17:35|44307.02
08:17:36|44307.01
08:17:37|44307.01
08:17:38|44307.01
08:17:39|44302.82
08:17:40|44300.24
08:17:41|44300.24
08:17:42|44300.24
08:17:43|44300.24
08:17:44|44300.24
08:17:45|44300.24
08:17:46|44302.95
08:17:47|44302.95
08:17:48|44302.95
08:17:49|44302.95
08:17:50|44302.74
08:17:51|44302.94
08:17:52|44302.95
08:17:54|44302.95
08:17:55|44302.95
08:17:56|44302.95
08:17:56|44304.54
08:17:57|44304.54
08:17:59|44304.54
08:17:59|44304.55
08:18:00|44304.55
08:18:03|44312.09
08:18:04|44303.91
08:18:04|44303.91
08:18:05|44308.47
08:18:06|44308.48
08:18:08|44311.83
08:18:09|44311.81
08:18:11|44311.81
08:18:11|44311.81
08:18:12|44310.43
08:18:13|44310.44
08:18:14|44310.44
08:18:15|44306.02
08:18:16|44306.
08:18:17|44305.99
08:18:18|44305.99
08:18:19|44305.99
08:18:20|44305.99
08:18:22|44305.99
08:18:23|44305.99
08:18:24|44305.99
08:18:25|44300.
08:18:26|44292.72
08:18:27|44291.15
08:18:28|44291.15
08:18:30|44291.15
08:18:31|44290.44
08:18:32|44290.26
08:18:33|44290.26
08:18:34|44286.31
08:18:35|44296.66
08:18:36|44296.44
08:18:37|44296.45
08:18:38|44296.45
08:18:39|44296.44
08:18:40|44297.78
08:18:41|44297.77
08:18:42|44297.78
08:18:43|44297.78
08:18:44|44297.77
08:18:45|44297.77
08:18:46|44297.77
08:18:47|44298.14
08:18:48|44297.76
08:18:49|44299.54
08:18:50|44299.54
08:18:51|44299.54
08:18:52|44299.63
08:18:54|44300.
08:18:55|44300.
08:18:56|44297.96
08:18:58|44294.36
08:18:58|44294.36
08:19:00|44294.36
08:19:02|44294.35
08:19:03|44291.7
08:19:04|44291.71
08:19:05|44291.22
08:19:06|44291.22
08:19:08|44291.22
08:19:10|44291.23
08:19:10|44291.23
08:19:11|44291.23
08:19:12|44302.76
08:19:13|44304.14
08:19:14|44304.14
08:19:15|44304.14
08:19:17|44304.15
08:19:18|44304.15
08:19:18|44304.15
08:19:21|44304.15
08:19:21|44304.15
08:19:23|44302.54
08:19:24|44302.48
08:19:25|44302.48
08:19:26|44302.48
08:19:27|44302.48
08:19:28|44302.48
08:19:29|44303.73
08:19:30|44303.72
08:19:31|44303.72
08:19:32|44302.56
08:19:33|44302.56
08:19:34|44302.56
08:19:35|44301.46
08:19:36|44299.38
08:19:37|44299.37
08:19:38|44299.38
08:19:39|44299.38
08:19:40|44299.38
08:19:41|44299.38
08:19:42|44299.38
08:19:43|44299.38
08:19:44|44299.38
08:19:45|44291.68
08:19:46|44290.01
08:19:47|44290.01
08:19:48|44290.01
08:19:49|44290.01
08:19:50|44290.01
08:19:51|44290.01
08:19:52|44290.01
08:19:54|44290.01
08:19:55|44290.01
08:19:55|44292.46
08:19:56|44293.2
08:19:57|44293.6
08:19:58|44293.59
08:19:59|44294.26
08:20:00|44298.08
08:20:02|44302.47
08:20:02|44302.47
08:20:04|44302.54
08:20:04|44302.55
08:20:06|44302.49
08:20:07|44302.49
08:20:09|44315.58
08:20:10|44315.59
08:20:11|44315.58
08:20:13|44315.59
08:20:14|44315.58
08:20:15|44318.16
08:20:15|44318.19
08:20:16|44318.99
08:20:17|44332.99
08:20:19|44335.95
08:20:19|44344.89
08:20:21|44326.69
08:20:21|44323.63
08:20:23|44323.64
08:20:24|44323.64
08:20:25|44326.07
08:20:26|44326.07
08:20:27|44327.82
08:20:27|44327.82
08:20:29|44327.82
08:20:30|44330.53
08:20:30|44330.53
08:20:31|44330.53
08:20:33|44330.52
08:20:34|44328.59
08:20:35|44324.9
08:20:37|44327.6
08:20:39|44327.6
08:20:39|44325.57
08:20:41|44325.58
08:20:42|44325.58
08:20:42|44325.57
08:20:43|44325.58
08:20:44|44325.58
08:20:46|44325.58
08:20:47|44325.58
08:20:47|44325.58
08:20:48|44337.56
08:20:50|44337.56
08:20:51|44337.57
08:20:52|44337.57
08:20:52|44337.57
08:20:53|44337.56
08:20:54|44337.56
08:20:56|44341.93
08:20:57|44341.93
08:20:58|44341.94
08:20:59|44341.94
08:21:00|44341.96
08:21:01|44341.96
08:21:02|44344.18
08:21:03|44344.18
08:21:04|44344.19
08:21:05|44344.85
08:21:06|44344.86
08:21:07|44344.85
08:21:09|44332.16
08:21:10|44332.16
08:21:11|44330.44
08:21:12|44330.44
08:21:13|44330.45
08:21:14|44330.45
08:21:15|44330.45
08:21:16|44330.45
08:21:17|44330.44
08:21:18|44330.44
08:21:19|44328.66
08:21:20|44329.67
08:21:21|44329.66
08:21:22|44329.67
08:21:23|44330.64
08:21:24|44330.64
08:21:25|44334.8
08:21:26|44334.8
08:21:27|44334.79
08:21:28|44334.79
08:21:29|44337.98
08:21:30|44338.
08:21:31|44338.
08:21:32|44338.
08:21:33|44337.99
08:21:34|44338.
08:21:35|44337.99
08:21:36|44338.
08:21:37|44337.99
08:21:38|44340.71
08:21:39|44340.71
08:21:40|44340.7
08:21:42|44344.88
08:21:43|44344.89
08:21:44|44344.89
08:21:45|44344.89
08:21:46|44344.89
08:21:47|44344.89
08:21:48|44344.89
08:21:49|44344.89
08:21:50|44343.21
08:21:51|44343.21
08:21:52|44343.21
08:21:53|44325.63
08:21:54|44325.63
08:21:56|44334.61
08:21:56|44336.72
08:21:58|44336.72
08:22:00|44336.73
08:22:01|44336.71
08:22:02|44336.71
08:22:03|44336.71
08:22:04|44336.71
08:22:05|44336.5
08:22:06|44336.5
08:22:07|44336.5
08:22:08|44336.51
08:22:10|44336.5
08:22:11|44336.73
08:22:12|44336.73
08:22:14|44338.57
08:22:15|44338.57
08:22:16|44338.57
08:22:17|44342.49
08:22:18|44319.17
08:22:19|44324.03
08:22:20|44327.64
08:22:21|44327.64
08:22:22|44331.03
08:22:23|44333.49
08:22:24|44333.49
08:22:25|44331.02
08:22:26|44331.02
08:22:27|44331.02
08:22:29|44331.02
08:22:31|44331.02
08:22:32|44333.48
08:22:33|44333.49
08:22:34|44333.49
08:22:35|44333.49
08:22:36|44333.49
08:22:36|44333.49
08:22:37|44332.06
08:22:39|44331.02
08:22:39|44331.02
08:22:41|44331.02
08:22:41|44331.02
08:22:42|44331.02
08:22:43|44331.03
08:22:44|44331.02
08:22:45|44331.02
08:22:47|44331.03
08:22:47|44331.02
08:22:48|44329.58
08:22:50|44328.78
08:22:51|44328.78
08:22:51|44328.78
08:22:52|44328.77
08:22:54|44328.78
08:22:54|44328.78
08:22:55|44328.77
08:22:57|44328.77
08:22:58|44328.77
08:22:59|44328.77
08:23:01|44328.79
08:23:01|44328.77
08:23:03|44335.78
08:23:03|44335.96
08:23:04|44335.96
08:23:07|44338.7
08:23:07|44342.58
08:23:08|44342.58
08:23:09|44342.57
08:23:10|44339.42
08:23:11|44339.66
08:23:13|44339.66
08:23:14|44339.66
08:23:15|44343.21
08:23:17|44343.2
08:23:19|44343.2
08:23:19|44344.99
08:23:20|44345.3
08:23:22|44345.42
08:23:23|44345.42
08:23:24|44344.99
08:23:25|44341.23
08:23:26|44340.
08:23:27|44339.24
08:23:28|44337.77
08:23:29|44335.38
08:23:30|44335.38
08:23:31|44328.54
08:23:32|44329.73
08:23:33|44329.75
08:23:34|44332.54
08:23:35|44336.89
08:23:36|44336.9
08:23:37|44336.89
08:23:38|44336.9
08:23:39|44339.58
08:23:40|44339.57
08:23:41|44339.58
08:23:42|44339.58
08:23:43|44341.53
08:23:44|44341.53
08:23:45|44341.53
08:23:46|44341.72
08:23:47|44341.72
08:23:48|44341.72
08:23:49|44341.72
08:23:50|44340.45
08:23:51|44340.45
08:23:52|44340.45
08:23:53|44346.73
08:23:54|44346.73
08:23:55|44355.
08:23:56|44355.
08:23:57|44354.78
08:23:58|44352.95
08:23:59|44347.2
08:24:00|44342.77
08:24:01|44341.74
08:24:02|44341.74
08:24:03|44341.74
08:24:04|44341.74
08:24:06|44331.74
08:24:08|44334.28
08:24:10|44334.05
08:24:11|44329.3
08:24:12|44329.3
08:24:14|44329.29
08:24:15|44329.29
08:24:16|44329.29
08:24:17|44329.47
08:24:18|44329.49
08:24:20|44334.06
08:24:20|44334.95
08:24:21|44336.49
08:24:23|44336.96
08:24:24|44336.96
08:24:24|44336.96
08:24:25|44336.96
08:24:27|44336.96
08:24:27|44336.96
08:24:29|44336.96
08:24:29|44336.96
08:24:31|44336.97
08:24:32|44336.96
08:24:32|44336.96
08:24:35|44336.96
08:24:35|44339.69
08:24:36|44341.89
08:24:37|44330.95
08:24:38|44330.95
08:24:40|44337.61
08:24:40|44337.62
08:24:41|44337.62
08:24:42|44337.62
08:24:43|44339.12
08:24:44|44339.12
08:24:45|44339.12
08:24:46|44339.12
08:24:47|44339.12
08:24:48|44339.12
08:24:49|44339.12
08:24:50|44339.31
08:24:51|44339.31
08:24:52|44339.31
08:24:53|44339.32
08:24:54|44339.31
08:24:55|44339.31
08:24:56|44339.31
08:24:58|44339.31
08:25:00|44339.31
08:25:00|44339.31
08:25:01|44335.97
08:25:02|44335.97
08:25:03|44335.96
08:25:04|44335.93
08:25:05|44335.94
08:25:07|44338.15
08:25:08|44338.16
08:25:09|44338.16
08:25:10|44338.16
08:25:11|44338.16
08:25:12|44341.11
08:25:13|44341.11
08:25:14|44341.11
08:25:15|44334.88
08:25:16|44334.88
08:25:17|44325.64
08:25:19|44325.64
08:25:20|44323.2
08:25:21|44323.2
08:25:22|44323.2
08:25:22|44323.39
08:25:24|44337.58
08:25:24|44337.58
08:25:26|44337.58
08:25:26|44337.59
08:25:28|44339.66
08:25:29|44339.66
08:25:29|44339.66
08:25:31|44340.24
08:25:31|44340.24
08:25:33|44340.24
08:25:33|44341.17
08:25:35|44341.17
08:25:36|44341.17
08:25:36|44342.08
08:25:37|44342.08
08:25:39|44342.08
08:25:40|44342.08
08:25:40|44342.08
08:25:41|44340.93
08:25:43|44340.93
08:25:44|44339.67
08:25:45|44339.67
08:25:45|44339.67
08:25:46|44339.66
08:25:48|44342.43
08:25:49|44338.19
08:25:49|44338.19
08:25:50|44338.19
08:25:51|44341.
08:25:53|44341.
08:25:53|44341.
08:25:55|44340.99
08:25:55|44338.68
08:25:57|44338.68
08:25:57|44343.58
08:25:58|44342.1
08:26:01|44340.64
08:26:02|44340.65
08:26:03|44340.64
08:26:03|44340.65
08:26:04|44337.01
08:26:06|44337.01
08:26:08|44339.65
08:26:08|44339.65
08:26:09|44339.65
08:26:11|44339.65
08:26:12|44344.99
08:26:13|44345.
08:26:14|44345.
08:26:15|44344.99
08:26:16|44344.99
08:26:17|44344.99
08:26:18|44344.99
08:26:19|44345.
08:26:20|44345.
08:26:22|44345.
08:26:22|44345.
08:26:23|44344.99
08:26:24|44345.
08:26:26|44345.
08:26:27|44345.
08:26:27|44345.
08:26:29|44344.95
08:26:30|44344.95
08:26:31|44345.
08:26:32|44345.
08:26:32|44344.99
08:26:34|44345.
08:26:34|44349.99
08:26:36|44349.99
08:26:36|44345.39
08:26:38|44345.39
08:26:39|44345.35
08:26:40|44340.53
08:26:41|44340.53
08:26:42|44340.52
08:26:43|44340.52
08:26:45|44340.52
08:26:45|44341.55
08:26:46|44340.05
08:26:48|44341.56
08:26:48|44340.
08:26:49|44330.
08:26:50|44330.
08:26:51|44330.
08:26:52|44330.
08:26:54|44330.
08:26:55|44330.
08:26:55|44330.
08:26:56|44330.
08:26:57|44342.69
08:26:59|44342.69
08:26:59|44345.
08:27:02|44345.
08:27:02|44345.
08:27:04|44345.
08:27:06|44345.
08:27:08|44344.99
08:27:09|44345.
08:27:10|44344.99
08:27:11|44345.
08:27:13|44345.
08:27:13|44339.66
08:27:15|44336.46
08:27:16|44336.45
08:27:16|44336.45
08:27:17|44336.45
08:27:18|44336.45
08:27:19|44336.46
08:27:21|44336.45
08:27:22|44336.45
08:27:23|44336.45
08:27:24|44336.45
08:27:25|44336.45
08:27:26|44336.45
08:27:27|44336.45
08:27:28|44336.45
08:27:29|44336.45
08:27:30|44336.45
08:27:32|44336.45
08:27:32|44336.45
08:27:34|44336.45
08:27:34|44336.46
08:27:36|44336.46
08:27:36|44336.46
08:27:38|44336.46
08:27:39|44336.46
08:27:40|44335.03
08:27:41|44335.03
08:27:43|44335.03
08:27:43|44335.02
08:27:45|44335.02
08:27:46|44335.02
08:27:46|44335.03
08:27:47|44337.38
08:27:48|44338.47
08:27:49|44338.47
08:27:50|44338.47
08:27:51|44338.47
08:27:54|44338.57
08:27:54|44343.07
08:27:55|44339.58
08:27:56|44339.58
08:27:57|44339.58
08:27:58|44339.58
08:27:59|44335.81
08:28:01|44335.81
08:28:03|44336.25
08:28:05|44338.45
08:28:06|44333.16
08:28:08|44333.16
08:28:08|44333.15
08:28:10|44332.47
08:28:11|44331.27
08:28:12|44330.71
08:28:13|44325.
08:28:14|44325.01
08:28:15|44325.01
08:28:16|44325.01
08:28:17|44325.01
08:28:18|44325.
08:28:19|44325.
08:28:20|44325.
08:28:22|44325.
08:28:24|44318.55
08:28:25|44318.55
08:28:26|44318.55
08:28:28|44318.54
08:28:30|44313.08
08:28:31|44311.69
08:28:31|44311.69
08:28:32|44311.03
08:28:34|44311.02
08:28:35|44311.02
08:28:35|44311.02
08:28:37|44311.03
08:28:38|44311.03
08:28:38|44311.23
08:28:39|44313.95
08:28:40|44311.67
08:28:42|44311.22
08:28:42|44308.85
08:28:43|44306.13
08:28:44|44305.66
08:28:45|44305.66
08:28:47|44305.66
08:28:47|44305.66
08:28:48|44305.66
08:28:49|44305.66
08:28:50|44305.66
08:28:51|44300.01
08:28:52|44298.95
08:28:54|44294.48
08:28:54|44293.17
08:28:55|44293.17
08:28:57|44293.18
08:28:57|44293.18
08:28:58|44293.18
08:29:00|44289.79
08:29:00|44275.47
08:29:01|44286.58
08:29:02|44289.69
08:29:04|44285.19
08:29:06|44285.8
08:29:07|44289.93
08:29:08|44295.21
08:29:09|44300.
08:29:10|44300.
08:29:11|44300.
08:29:12|44300.
08:29:13|44302.94
08:29:14|44302.94
08:29:15|44305.66
08:29:16|44305.67
08:29:17|44305.67
08:29:18|44305.67
08:29:19|44305.67
08:29:20|44300.36
08:29:21|44299.99
08:29:23|44299.99
08:29:23|44294.58
08:29:24|44294.58
08:29:25|44300.
08:29:26|44300.01
08:29:27|44304.06
08:29:29|44304.07
08:29:29|44304.07
08:29:30|44304.06
08:29:31|44304.06
08:29:32|44304.06
08:29:33|44304.06
08:29:34|44304.06
08:29:35|44304.06
08:29:36|44304.06
08:29:38|44306.28
08:29:39|44313.93
08:29:41|44313.92
08:29:41|44313.91
08:29:43|44313.91
08:29:44|44313.91
08:29:45|44313.91
08:29:46|44313.91
08:29:46|44313.91
08:29:47|44313.91
08:29:48|44313.91
08:29:50|44311.3
08:29:50|44306.
08:29:51|44305.54
08:29:52|44305.54
08:29:53|44305.54
08:29:55|44305.53
08:29:56|44304.48
08:29:56|44304.48
08:29:57|44304.48
08:29:59|44304.48
08:30:00|44300.44
08:30:00|44300.44
08:30:02|44295.02
08:30:04|44295.02
08:30:05|44295.02
08:30:07|44295.01
08:30:09|44295.2
08:30:09|44295.21
08:30:11|44293.93
08:30:11|44293.92
08:30:12|44288.7
08:30:13|44285.01
08:30:15|44285.01
08:30:16|44285.
08:30:18|44275.57
08:30:19|44260.07
08:30:20|44269.87
08:30:21|44265.83
08:30:22|44265.67
08:30:23|44265.67
08:30:24|44265.67
08:30:24|44265.67
08:30:26|44261.82
08:30:27|44260.01
08:30:28|44260.01
08:30:29|44257.27
08:30:30|44257.26
08:30:30|44257.26
08:30:33|44254.45
08:30:33|44254.45
08:30:34|44254.45
08:30:35|44254.41
08:30:36|44254.41
08:30:37|44252.99
08:30:38|44253.
08:30:39|44253.
08:30:40|44252.99
08:30:41|44253.
08:30:42|44253.
08:30:43|44253.
08:30:44|44253.
08:30:45|44253.
08:30:46|44253.
08:30:47|44252.99
08:30:48|44255.04
08:30:50|44258.7
08:30:50|44258.7
08:30:51|44264.25
08:30:52|44264.25
08:30:53|44265.67
08:30:54|44269.26
08:30:55|44277.87
08:30:56|44277.87
08:30:57|44277.87
08:30:58|44278.36
08:30:59|44282.53
08:31:00|44282.72
08:31:01|44282.72
08:31:02|44282.72
08:31:03|44294.82
08:31:04|44293.22
08:31:06|44293.22
08:31:07|44282.71
08:31:09|44279.32
08:31:11|44279.31
08:31:13|44279.32
08:31:14|44279.82
08:31:14|44279.83
08:31:15|44279.83
08:31:16|44279.83
08:31:18|44280.59
08:31:19|44280.6
08:31:21|44280.6
08:31:22|44282.71
08:31:22|44282.71
08:31:23|44282.7
08:31:25|44282.7
08:31:27|44282.69
08:31:28|44282.69
08:31:28|44282.69
08:31:29|44282.69
08:31:30|44282.69
08:31:32|44288.33
08:31:33|44287.61
08:31:35|44286.37
08:31:36|44286.37
08:31:36|44286.36
08:31:38|44286.36
08:31:39|44292.91
08:31:39|44292.91
08:31:40|44294.17
08:31:42|44294.17
08:31:43|44294.13
08:31:43|44294.12
08:31:45|44294.12
08:31:47|44294.13
08:31:47|44294.13
08:31:48|44293.9
08:31:49|44293.9
08:31:50|44293.9
08:31:51|44291.95
08:31:52|44291.95
08:31:53|44289.09
08:31:54|44289.09
08:31:55|44289.09
08:31:56|44294.11
08:31:57|44294.11
08:31:58|44294.11
08:31:59|44294.11
08:32:00|44292.78
08:32:02|44292.78
08:32:03|44292.78
08:32:05|44287.92
08:32:05|44287.92
08:32:08|44286.38
08:32:08|44286.38
08:32:09|44286.37
08:32:11|44284.61
08:32:12|44284.6
08:32:12|44284.61
08:32:14|44284.61
08:32:14|44284.61
08:32:16|44284.6
08:32:18|44284.6
08:32:18|44284.6
08:32:19|44284.6
08:32:21|44284.6
08:32:21|44284.6
08:32:23|44283.92
08:32:24|44283.92
08:32:25|44280.85
08:32:26|44280.84
08:32:27|44280.84
08:32:28|44280.84
08:32:29|44280.84
08:32:30|44280.84
08:32:32|44280.84
08:32:32|44276.61
08:32:34|44276.61
08:32:34|44276.61
08:32:35|44274.19
08:32:36|44274.18
08:32:37|44274.18
08:32:38|44274.18
08:32:39|44274.17
08:32:40|44274.17
08:32:41|44271.64
08:32:42|44263.92
08:32:43|44263.92
08:32:44|44259.54
08:32:45|44259.53
08:32:46|44259.53
08:32:47|44259.53
08:32:48|44259.53
08:32:49|44259.54
08:32:50|44259.73
08:32:51|44261.74
08:32:52|44270.86
08:32:53|44270.87
08:32:54|44271.99
08:32:55|44271.99
08:32:56|44271.99
08:32:57|44271.99
08:32:58|44271.99
08:32:59|44271.98
08:33:00|44271.98
08:33:01|44271.98
08:33:02|44271.98
08:33:03|44271.98
08:33:04|44274.16
08:33:05|44274.16
08:33:07|44271.97
08:33:08|44271.96
08:33:10|44271.96
08:33:10|44265.62
08:33:11|44269.73
08:33:12|44269.73
08:33:13|44269.73
08:33:14|44269.73
08:33:15|44269.73
08:33:17|44269.03
08:33:18|44269.03
08:33:19|44269.03
08:33:20|44269.72
08:33:21|44269.72
08:33:23|44265.39
08:33:23|44265.39
08:33:25|44265.4
08:33:26|44265.4
08:33:27|44265.4
08:33:28|44265.4
08:33:28|44265.4
08:33:30|44265.4
08:33:31|44265.4
08:33:31|44265.4
08:33:33|44267.64
08:33:34|44267.77
08:33:34|44267.77
08:33:36|44267.77
08:33:36|44267.77
08:33:38|44267.77
08:33:39|44267.77
08:33:40|44267.77
08:33:41|44267.8
08:33:41|44267.79
08:33:42|44267.79
08:33:44|44269.25
08:33:45|44267.83
08:33:46|44267.83
08:33:47|44267.83
08:33:48|44267.82
08:33:49|44267.82
08:33:50|44267.82
08:33:51|44276.44
08:33:52|44276.45
08:33:53|44276.45
08:33:54|44284.93
08:33:55|44286.73
08:33:56|44285.02
08:33:57|44285.02
08:33:58|44282.02
08:33:59|44282.02
08:34:00|44282.01
08:34:01|44282.01
08:34:02|44281.57
08:34:03|44281.57
08:34:04|44277.77
08:34:05|44271.95
08:34:06|44271.95
08:34:07|44271.95
08:34:08|44271.96
08:34:10|44271.96
08:34:11|44267.83
08:34:12|44267.83
08:34:14|44265.
08:34:15|44265.01
08:34:16|44265.01
08:34:18|44265.
08:34:18|44265.
08:34:20|44265.
08:34:20|44265.
08:34:22|44261.58
08:34:24|44261.58
08:34:24|44261.58
08:34:27|44261.57
08:34:27|44261.77
08:34:28|44265.01
08:34:29|44265.01
08:34:30|44265.
08:34:31|44265.01
08:34:32|44265.01
08:34:33|44265.01
08:34:34|44265.01
08:34:35|44265.01
08:34:36|44270.44
08:34:37|44270.45
08:34:38|44270.45
08:34:40|44270.45
08:34:41|44276.15
08:34:42|44278.07
08:34:43|44278.06
08:34:44|44278.06
08:34:45|44278.06
08:34:46|44278.06
08:34:47|44271.63
08:34:48|44271.64
08:34:49|44276.67
08:34:50|44276.67
08:34:51|44276.67
08:34:52|44276.67
08:34:53|44276.67
08:34:54|44273.31
08:34:55|44273.31
08:34:56|44273.31
08:34:57|44273.31
08:34:58|44273.31
08:34:59|44273.31
08:35:00|44276.68
08:35:01|44277.94
08:35:02|44277.93
08:35:03|44277.94
08:35:04|44277.94
08:35:05|44277.94
08:35:06|44278.03
08:35:07|44278.03
08:35:09|44273.31
08:35:09|44273.31
08:35:10|44273.31
08:35:11|44273.31
08:35:12|44273.31
08:35:13|44273.3
08:35:15|44273.31
08:35:15|44273.31
08:35:16|44273.3
08:35:17|44271.39
08:35:19|44265.31
08:35:20|44265.24
08:35:21|44265.24
08:35:22|44265.24
08:35:23|44265.24
08:35:24|44265.24
08:35:25|44265.24
08:35:26|44265.24
08:35:27|44265.24
08:35:28|44265.24
08:35:29|44265.01
08:35:30|44262.61
08:35:31|44262.61
08:35:32|44262.61
08:35:33|44262.6
08:35:34|44262.6
08:35:35|44262.6
08:35:36|44262.6
08:35:38|44262.6
08:35:39|44262.6
08:35:40|44273.28
08:35:42|44270.55
08:35:43|44273.29
08:35:44|44273.29
08:35:44|44269.61
08:35:46|44269.61
08:35:46|44273.29
08:35:48|44269.62
08:35:49|44269.62
08:35:49|44271.98
08:35:50|44268.85
08:35:51|44270.34
08:35:53|44270.34
08:35:53|44270.34
08:35:55|44271.98
08:35:56|44271.98
08:35:57|44271.98
08:35:57|44271.99
08:35:59|44271.98
08:35:59|44271.99
08:36:01|44271.98
08:36:02|44271.98
08:36:02|44271.98
08:36:04|44271.98
08:36:05|44272.58
08:36:05|44270.8
08:36:06|44270.8
08:36:07|44274.11
08:36:10|44274.11
08:36:10|44274.11
08:36:12|44274.09
08:36:13|44274.06
08:36:14|44274.12
08:36:15|44274.11
08:36:17|44274.11
08:36:18|44274.11
08:36:20|44269.44
08:36:22|44269.44
08:36:22|44269.43
08:36:23|44269.41
08:36:25|44266.16
08:36:25|44266.16
08:36:27|44273.92
08:36:28|44274.39
08:36:29|44274.39
08:36:30|44277.1
08:36:31|44277.1
08:36:33|44277.09
08:36:34|44277.09
08:36:34|44277.1
08:36:36|44277.1
08:36:38|44277.1
08:36:38|44277.1
08:36:39|44277.09
08:36:40|44277.09
08:36:41|44277.09
08:36:42|44277.09
08:36:43|44277.09
08:36:44|44277.09
08:36:45|44277.09
08:36:47|44277.09
08:36:47|44277.09
08:36:48|44277.09
08:36:50|44277.1
08:36:51|44278.06
08:36:52|44278.06
08:36:53|44278.06
08:36:54|44278.06
08:36:55|44278.06
08:36:56|44278.06
08:36:57|44275.85
08:36:58|44271.16
08:36:59|44271.16
08:37:00|44274.64
08:37:01|44274.64
08:37:02|44276.25
08:37:03|44278.05
08:37:04|44278.05
08:37:05|44278.06
08:37:06|44278.06
08:37:07|44278.06
08:37:08|44278.99
08:37:09|44278.99
08:37:10|44275.03
08:37:12|44271.65
08:37:14|44271.33
08:37:14|44270.19
08:37:15|44270.19
08:37:17|44270.19
08:37:19|44262.83
08:37:20|44262.83
08:37:20|44262.83
08:37:21|44262.83
08:37:23|44262.6
08:37:24|44262.6
08:37:26|44262.6
08:37:26|44262.61
08:37:27|44262.61
08:37:28|44262.6
08:37:29|44261.57
08:37:31|44261.58
08:37:31|44261.58
08:37:32|44261.58
08:37:33|44261.
08:37:34|44261.
08:37:36|44261.
08:37:37|44261.
08:37:38|44261.
08:37:39|44261.
08:37:40|44261.
08:37:41|44261.
08:37:42|44261.01
08:37:43|44261.01
08:37:44|44261.
08:37:45|44261.01
08:37:46|44256.97
08:37:47|44256.97
08:37:48|44256.97
08:37:49|44256.97
08:37:50|44256.97
08:37:51|44256.97
08:37:52|44256.97
08:37:53|44256.97
08:37:54|44256.96
08:37:55|44256.96
08:37:56|44256.96
08:37:57|44256.96
08:37:58|44256.97
08:38:00|44256.97
08:38:00|44262.59
08:38:02|44263.
08:38:03|44265.41
08:38:04|44265.41
08:38:06|44267.63
08:38:06|44267.63
08:38:07|44267.63
08:38:08|44270.19
08:38:11|44270.18
08:38:12|44272.78
08:38:14|44273.73
08:38:14|44273.73
08:38:16|44273.73
08:38:18|44274.99
08:38:20|44274.99
08:38:21|44275.
08:38:22|44275.
08:38:23|44275.
08:38:24|44275.
08:38:25|44275.
08:38:26|44275.
08:38:27|44275.
08:38:28|44274.99
08:38:29|44275.
08:38:30|44275.
08:38:31|44275.
08:38:32|44275.
08:38:33|44275.
08:38:34|44276.23
08:38:35|44276.23
08:38:36|44277.09
08:38:37|44277.09
08:38:38|44279.27
08:38:40|44279.27
08:38:42|44279.99
08:38:43|44279.99
08:38:44|44279.99
08:38:44|44279.99
08:38:45|44279.99
08:38:46|44279.99
08:38:47|44280.
08:38:49|44280.
08:38:50|44280.
08:38:50|44280.
08:38:51|44280.
08:38:53|44279.99
08:38:53|44280.
08:38:55|44280.
08:38:55|44280.
08:38:57|44280.
08:38:57|44280.
08:38:58|44280.
08:38:59|44280.
08:39:01|44280.
08:39:01|44280.
08:39:03|44279.99
08:39:03|44279.99
08:39:06|44270.82
08:39:06|44270.82
08:39:07|44270.81
08:39:08|44270.81
08:39:10|44270.8
08:39:11|44270.81
08:39:13|44270.81
08:39:15|44268.09
08:39:17|44268.09
08:39:17|44268.08
08:39:18|44269.81
08:39:19|44269.82
08:39:20|44269.82
08:39:21|44269.82
08:39:22|44269.81
08:39:24|44269.82
08:39:25|44270.78
08:39:26|44270.78
08:39:28|44270.78
08:39:28|44270.78
08:39:29|44270.78
08:39:30|44270.77
08:39:32|44270.77
08:39:33|44270.77
08:39:33|44270.82
08:39:35|44270.82
08:39:36|44270.82
08:39:37|44270.82
08:39:37|44270.82
08:39:40|44270.82
08:39:42|44270.82
08:39:42|44272.02
08:39:43|44272.01
08:39:44|44272.01
08:39:45|44272.01
08:39:46|44272.01
08:39:47|44272.08
08:39:48|44272.08
08:39:49|44272.08
08:39:50|44272.08
08:39:51|44272.07
08:39:52|44272.07
08:39:53|44272.08
08:39:54|44272.08
08:39:55|44272.08
08:39:56|44274.99
08:39:57|44274.99
08:39:58|44275.
08:39:59|44275.
08:40:00|44276.58
08:40:01|44276.58
08:40:02|44276.58
08:40:03|44276.58
08:40:04|44272.07
08:40:05|44272.07
08:40:06|44272.08
08:40:07|44267.12
08:40:08|44267.12
08:40:09|44267.12
08:40:10|44267.12
08:40:12|44267.11
08:40:12|44267.12
08:40:13|44267.11
08:40:15|44267.12
08:40:16|44267.24
08:40:17|44267.53
08:40:18|44267.53
08:40:19|44267.53
08:40:20|44267.53
08:40:21|44269.62
08:40:22|44269.62
08:40:23|44269.62
08:40:24|44272.08
08:40:25|44272.07
08:40:26|44272.07
08:40:27|44272.07
08:40:28|44272.07
08:40:29|44272.07
08:40:30|44272.07
08:40:32|44272.07
08:40:32|44272.07
08:40:34|44272.07
08:40:34|44272.07
08:40:36|44272.07
08:40:37|44272.07
08:40:38|44272.07
08:40:39|44272.08
08:40:40|44272.08
08:40:41|44272.08
08:40:42|44272.07
08:40:43|44272.07
08:40:43|44272.08
08:40:44|44272.08
08:40:45|44272.07
08:40:46|44272.07
08:40:47|44272.04
08:40:48|44268.01
08:40:50|44268.
08:40:50|44268.
08:40:51|44268.
08:40:53|44268.
08:40:54|44268.01
08:40:55|44268.
08:40:55|44260.01
08:40:56|44260.01
08:40:57|44260.01
08:40:59|44258.69
08:41:00|44257.
08:41:00|44252.95
08:41:02|44252.95
08:41:02|44252.95
08:41:03|44243.75
08:41:05|44240.
08:41:05|44234.88
08:41:07|44234.89
08:41:09|44234.89
08:41:09|44234.89
08:41:11|44234.89
08:41:12|44234.89
08:41:13|44231.54
08:41:14|44227.16
08:41:16|44227.16
08:41:17|44229.
08:41:18|44233.4
08:41:19|44233.4
08:41:21|44240.01
08:41:22|44245.71
08:41:23|44243.94
08:41:24|44249.19
08:41:25|44252.3
08:41:26|44249.22
08:41:28|44249.22
08:41:28|44250.14
08:41:29|44250.14
08:41:30|44249.29
08:41:32|44249.19
08:41:33|44244.2
08:41:34|44244.19
08:41:35|44244.19
08:41:36|44244.17
08:41:37|44236.04
08:41:38|44236.03
08:41:39|44236.03
08:41:40|44236.03
08:41:41|44230.16
08:41:42|44230.16
08:41:44|44230.16
08:41:44|44227.15
08:41:46|44227.15
08:41:46|44227.28
08:41:47|44227.28
08:41:49|44227.28
08:41:50|44227.28
08:41:50|44226.64
08:41:51|44226.64
08:41:53|44226.64
08:41:54|44226.64
08:41:54|44226.55
08:41:56|44226.55
08:41:57|44226.53
08:41:59|44226.53
08:41:59|44231.65
08:42:00|44233.99
08:42:01|44234.4
08:42:02|44234.4
08:42:04|44234.39
08:42:04|44234.4
08:42:06|44234.4
08:42:07|44234.39
08:42:08|44234.39
08:42:08|44234.39
08:42:10|44234.39
08:42:11|44232.56
08:42:12|44228.83
08:42:13|44226.19
08:42:14|44226.19
08:42:16|44226.19
08:42:18|44226.19
08:42:19|44226.14
08:42:20|44225.71
08:42:20|44225.71
08:42:22|44225.71
08:42:22|44225.72
08:42:24|44225.71
08:42:24|44225.71
08:42:26|44225.72
08:42:26|44225.72
08:42:28|44225.7
08:42:29|44223.56
08:42:30|44215.31
08:42:31|44211.18
08:42:32|44210.46
08:42:33|44207.56
08:42:34|44207.36
08:42:35|44207.33
08:42:36|44207.33
08:42:37|44207.32
08:42:37|44207.32
08:42:39|44204.09
08:42:40|44204.09
08:42:40|44204.04
08:42:42|44202.55
08:42:44|44202.53
08:42:45|44201.07
08:42:45|44201.06
08:42:46|44204.09
08:42:47|44212.69
08:42:48|44216.83
08:42:49|44216.83
08:42:50|44216.83
08:42:51|44216.83
08:42:52|44216.82
08:42:53|44216.82
08:42:54|44210.67
08:42:55|44210.67
08:42:56|44206.52
08:42:57|44208.07
08:42:58|44208.07
08:42:59|44208.07
08:43:01|44210.66
08:43:02|44210.67
08:43:03|44210.67
08:43:04|44210.67
08:43:05|44210.67
08:43:06|44210.67
08:43:07|44206.52
08:43:08|44206.53
08:43:09|44206.53
08:43:10|44200.
08:43:11|44199.6
08:43:12|44196.82
08:43:13|44194.19
08:43:14|44193.19
08:43:15|44194.96
08:43:17|44194.96
08:43:18|44193.21
08:43:20|44193.18
08:43:21|44191.56
08:43:22|44191.53
08:43:23|44191.53
08:43:25|44190.
08:43:26|44190.01
08:43:27|44190.
08:43:28|44190.01
08:43:29|44190.
08:43:29|44190.
08:43:31|44190.
08:43:32|44190.01
08:43:33|44190.2
08:43:34|44192.5
08:43:34|44192.49
08:43:35|44195.61
08:43:36|44195.61
08:43:38|44195.61
08:43:39|44195.61
08:43:40|44195.6
08:43:41|44193.26
08:43:42|44193.26
08:43:43|44193.26
08:43:44|44193.26
08:43:45|44193.26
08:43:46|44193.26
08:43:47|44193.26
08:43:48|44192.85
08:43:49|44193.46
08:43:50|44195.32
08:43:51|44195.33
08:43:52|44195.33
08:43:53|44195.33
08:43:54|44195.33
08:43:55|44195.53
08:43:56|44195.53
08:43:57|44195.53
08:43:58|44195.53
08:43:59|44195.53
08:44:00|44195.53
08:44:01|44195.54
08:44:02|44195.53
08:44:03|44195.53
08:44:04|44195.6
08:44:05|44195.6
08:44:06|44195.6
08:44:07|44196.14
08:44:08|44196.6
08:44:09|44197.
08:44:10|44199.
08:44:12|44202.57
08:44:13|44202.58
08:44:13|44200.5
08:44:14|44198.42
08:44:15|44196.25
08:44:17|44197.11
08:44:18|44199.5
08:44:20|44199.5
08:44:20|44199.5
08:44:21|44199.5
08:44:23|44199.5
08:44:23|44199.5
08:44:24|44199.5
08:44:25|44199.5
08:44:26|44198.56
08:44:28|44198.56
08:44:29|44197.13
08:44:30|44197.13
08:44:31|44197.12
08:44:32|44197.12
08:44:33|44197.12
08:44:34|44197.12
08:44:35|44198.88
08:44:36|44198.61
08:44:37|44198.61
08:44:39|44198.61
08:44:39|44198.61
08:44:40|44198.56
08:44:41|44198.56
08:44:42|44198.56
08:44:43|44198.56
08:44:44|44199.52
08:44:45|44199.52
08:44:46|44199.52
08:44:47|44199.52
08:44:48|44199.52
08:44:49|44199.52
08:44:50|44199.52
08:44:51|44199.52
08:44:52|44199.52
08:44:53|44197.11
08:44:55|44195.6
08:44:55|44193.26
08:44:56|44193.1
08:44:57|44193.1
08:44:58|44190.01
08:44:59|44190.01
08:45:00|44190.02
08:45:01|44190.02
08:45:02|44190.02
08:45:03|44190.02
08:45:04|44190.06
08:45:05|44190.05
08:45:06|44193.3
08:45:07|44196.99
08:45:08|44199.55
08:45:09|44205.76
08:45:10|44205.76
08:45:12|44205.76
08:45:13|44205.96
08:45:14|44205.96
08:45:15|44205.96
08:45:16|44206.15
08:45:17|44206.14
08:45:18|44206.15
08:45:20|44207.58
08:45:22|44207.58
08:45:22|44207.59
08:45:26|44206.17
08:45:27|44206.16
08:45:28|44206.17
08:45:29|44204.75
08:45:30|44204.72
08:45:31|44204.72
08:45:32|44204.72
08:45:33|44204.72
08:45:34|44204.72
08:45:35|44204.72
08:45:36|44204.71
08:45:37|44204.71
08:45:39|44204.71
08:45:41|44204.71
08:45:41|44204.71
08:45:42|44204.71
08:45:45|44197.97
08:45:45|44196.63
08:45:46|44196.63
08:45:47|44196.63
08:45:48|44196.82
08:45:50|44196.82
08:45:50|44196.82
08:45:51|44196.82
08:45:52|44196.82
08:45:53|44198.44
08:45:54|44198.44
08:45:55|44201.37
08:45:56|44201.38
08:45:57|44201.38
08:45:58|44201.38
08:45:59|44201.38
08:46:00|44201.38
08:46:01|44201.38
08:46:02|44201.38
08:46:03|44201.38
08:46:04|44202.88
08:46:05|44213.06
08:46:07|44213.46
08:46:07|44213.08
08:46:08|44213.08
08:46:09|44213.08
08:46:10|44211.5
08:46:12|44211.49
08:46:12|44210.84
08:46:13|44208.98
08:46:14|44208.98
08:46:15|44208.98
08:46:16|44208.98
08:46:17|44208.98
08:46:19|44208.98
08:46:21|44208.98
08:46:21|44208.98
08:46:22|44208.98
08:46:24|44208.98
08:46:26|44213.
08:46:27|44213.7
08:46:27|44219.99
08:46:29|44225.
08:46:30|44225.
08:46:31|44225.
08:46:32|44225.
08:46:33|44225.
08:46:34|44225.
08:46:35|44225.
08:46:36|44224.99
08:46:37|44225.
08:46:37|44225.
08:46:39|44225.
08:46:40|44224.99
08:46:41|44220.01
08:46:42|44220.01
08:46:43|44220.
08:46:44|44220.
08:46:44|44218.
08:46:46|44218.01
08:46:47|44218.01
08:46:48|44218.01
08:46:48|44218.01
08:46:50|44218.01
08:46:51|44218.
08:46:52|44210.01
08:46:53|44210.01
08:46:55|44206.47
08:46:55|44206.47
08:46:56|44206.47
08:46:57|44200.02
08:46:59|44200.
08:46:59|44200.
08:47:01|44200.
08:47:01|44200.
08:47:03|44205.43
08:47:03|44205.43
08:47:05|44206.23
08:47:06|44206.23
08:47:06|44208.48
08:47:08|44208.48
08:47:09|44209.6
08:47:09|44209.6
08:47:11|44209.6
08:47:12|44213.69
08:47:13|44213.69
08:47:14|44213.69
08:47:15|44213.69
08:47:16|44213.69
08:47:16|44213.69
08:47:18|44213.69
08:47:19|44213.7
08:47:20|44222.67
08:47:21|44222.67
08:47:23|44222.67
08:47:24|44222.67
08:47:24|44222.67
08:47:25|44222.67
08:47:26|44222.68
08:47:27|44222.67
08:47:29|44218.37
08:47:30|44218.37
08:47:30|44216.2
08:47:32|44216.2
08:47:33|44218.37
08:47:33|44218.37
08:47:35|44218.37
08:47:36|44223.98
08:47:37|44223.98
08:47:38|44223.94
08:47:39|44223.94
08:47:40|44223.94
08:47:42|44223.48
08:47:42|44223.48
08:47:45|44223.47
08:47:46|44223.48
08:47:47|44223.48
08:47:48|44223.48
08:47:49|44223.48
08:47:50|44223.46
08:47:51|44219.29
08:47:52|44218.4
08:47:53|44218.4
08:47:54|44218.4
08:47:55|44218.4
08:47:56|44218.4
08:47:57|44218.4
08:47:58|44221.11
08:47:59|44221.11
08:48:00|44221.11
08:48:01|44221.11
08:48:03|44221.11
08:48:03|44221.11
08:48:04|44221.57
08:48:05|44221.57
08:48:06|44221.57
08:48:07|44219.66
08:48:08|44219.65
08:48:10|44219.65
08:48:11|44219.65
08:48:12|44215.68
08:48:13|44215.69
08:48:14|44215.69
08:48:15|44210.
08:48:16|44210.
08:48:17|44210.
08:48:18|44210.
08:48:19|44210.
08:48:20|44207.61
08:48:21|44207.59
08:48:23|44207.59
08:48:23|44200.01
08:48:26|44201.82
08:48:26|44200.01
08:48:27|44200.
08:48:30|44200.01
08:48:31|44200.01
08:48:31|44200.
08:48:33|44200.2
08:48:33|44208.06
08:48:34|44208.07
08:48:35|44208.06
08:48:37|44208.06
08:48:38|44208.95
08:48:40|44208.96
08:48:40|44215.83
08:48:42|44215.83
08:48:42|44215.83
08:48:43|44215.83
08:48:45|44215.83
08:48:45|44215.84
08:48:46|44215.84
08:48:48|44218.21
08:48:48|44218.21
08:48:50|44218.21
08:48:51|44219.65
08:48:52|44219.64
08:48:52|44219.64
08:48:54|44219.64
08:48:54|44219.65
08:48:55|44219.99
08:48:56|44219.99
08:48:57|44220.
08:48:58|44219.99
08:48:59|44219.99
08:49:00|44219.99
08:49:01|44219.99
08:49:03|44219.99
08:49:03|44219.99
08:49:05|44219.99
08:49:06|44219.99
08:49:06|44219.99
08:49:08|44216.73
08:49:09|44216.73
08:49:09|44217.18
08:49:11|44217.18
08:49:11|44233.26
08:49:13|44233.72
08:49:14|44233.72
08:49:14|44233.72
08:49:16|44233.71
08:49:17|44233.71
08:49:18|44233.71
08:49:19|44233.71
08:49:20|44233.71
08:49:21|44233.71
08:49:23|44233.71
08:49:23|44233.71
08:49:25|44233.67
08:49:25|44231.57
08:49:27|44231.56
08:49:29|44231.53
08:49:30|44231.54
08:49:31|44234.07
08:49:32|44234.07
08:49:33|44234.07
08:49:34|44234.07
08:49:35|44231.84
08:49:36|44231.84
08:49:37|44231.84
08:49:39|44234.99
08:49:40|44234.99
08:49:40|44234.99
08:49:43|44234.99
08:49:44|44234.99
08:49:45|44235.
08:49:46|44235.
08:49:46|44234.99
08:49:48|44235.
08:49:48|44235.
08:49:49|44235.
08:49:50|44234.99
08:49:51|44235.
08:49:53|44235.
08:49:53|44234.99
08:49:54|44234.99
08:49:55|44234.99
08:49:57|44234.99
08:49:57|44235.
08:49:58|44235.
08:49:59|44235.
08:50:00|44235.
08:50:01|44235.
08:50:02|44234.99
08:50:03|44234.99
08:50:04|44238.93
08:50:05|44237.71
08:50:06|44237.71
08:50:08|44237.71
08:50:09|44237.71
08:50:11|44237.17
08:50:11|44235.
08:50:13|44235.
08:50:13|44235.
08:50:14|44234.99
08:50:16|44234.99
08:50:16|44234.99
08:50:18|44234.99
08:50:19|44231.29
08:50:20|44231.29
08:50:21|44231.29
08:50:22|44231.29
08:50:23|44231.29
08:50:25|44233.
08:50:25|44233.
08:50:27|44233.
08:50:28|44232.99
08:50:28|44232.99
08:50:29|44234.08
08:50:30|44234.07
08:50:31|44237.18
08:50:33|44234.94
08:50:33|44234.94
08:50:34|44234.93
08:50:37|44234.94
08:50:37|44234.94
08:50:38|44234.95
08:50:39|44234.94
08:50:41|44238.18
08:50:42|44238.18
08:50:43|44238.18
08:50:44|44238.18
08:50:45|44238.33
08:50:46|44239.97
08:50:47|44239.99
08:50:48|44239.96
08:50:49|44239.96
08:50:50|44243.4
08:50:51|44243.41
08:50:52|44243.41
08:50:53|44243.4
08:50:54|44240.01
08:50:56|44240.01
08:50:56|44240.01
08:50:58|44240.01
08:50:59|44240.01
08:50:59|44240.01
08:51:00|44240.01
08:51:02|44239.97
08:51:02|44239.97
08:51:04|44230.68
08:51:04|44228.91
08:51:05|44228.91
08:51:07|44229.34
08:51:08|44229.34
08:51:09|44229.84
08:51:10|44228.9
08:51:11|44228.91
08:51:12|44229.85
08:51:13|44228.
08:51:13|44228.
08:51:15|44228.
08:51:17|44228.
08:51:17|44228.
08:51:18|44226.01
08:51:19|44226.01
08:51:20|44225.
08:51:21|44225.
08:51:22|44220.02
08:51:24|44220.02
08:51:25|44213.71
08:51:26|44213.71
08:51:27|44213.71
08:51:28|44213.71
08:51:30|44213.71
08:51:31|44213.71
08:51:32|44213.71
08:51:33|44206.8
08:51:35|44206.8
08:51:37|44206.8
08:51:37|44206.81
08:51:38|44206.8
08:51:40|44206.81
08:51:42|44208.02
08:51:43|44208.02
08:51:44|44206.83
08:51:45|44206.83
08:51:46|44206.83
08:51:47|44206.83
08:51:48|44206.83
08:51:49|44206.82
08:51:50|44208.29
08:51:51|44206.87
08:51:52|44206.87
08:51:53|44206.8
08:51:55|44200.98
08:51:55|44200.97
08:51:56|44200.97
08:51:57|44200.97
08:51:58|44200.97
08:51:59|44200.96
08:52:00|44200.
08:52:01|44200.
08:52:02|44200.
08:52:03|44199.91
08:52:04|44199.
08:52:05|44199.
08:52:07|44193.32
08:52:07|44190.07
08:52:09|44193.33
08:52:09|44193.85
08:52:10|44193.85
08:52:12|44193.84
08:52:13|44193.84
08:52:14|44193.84
08:52:15|44193.84
08:52:16|44193.84
08:52:17|44193.84
08:52:19|44201.16
08:52:19|44201.17
08:52:20|44201.17
08:52:21|44204.38
08:52:22|44204.38
08:52:24|44204.38
08:52:25|44204.38
08:52:27|44204.37
08:52:29|44204.37
08:52:29|44206.6
08:52:30|44207.65
08:52:32|44207.65
08:52:33|44208.03
08:52:34|44204.08
08:52:36|44204.08
08:52:36|44201.94
08:52:37|44201.94
08:52:38|44201.94
08:52:39|44201.94
08:52:40|44201.95
08:52:41|44201.95
08:52:43|44203.13
08:52:43|44204.64
08:52:45|44204.67
08:52:46|44200.
08:52:47|44200.
08:52:48|44200.
08:52:49|44205.68
08:52:50|44205.68
08:52:51|44206.79
08:52:52|44206.79
08:52:53|44206.66
08:52:54|44206.66
08:52:55|44205.67
08:52:57|44205.67
08:52:57|44210.39
08:52:58|44213.69
08:53:00|44213.69
08:53:00|44213.69
08:53:01|44213.69
08:53:03|44214.93
08:53:03|44214.92
08:53:04|44214.92
08:53:06|44214.93
08:53:06|44214.93
08:53:08|44210.42
08:53:08|44210.42
08:53:10|44208.3
08:53:11|44208.3
08:53:12|44205.66
08:53:13|44205.65
08:53:14|44205.65
08:53:15|44205.65
08:53:16|44203.34
08:53:16|44203.34
08:53:18|44203.34
08:53:19|44208.2
08:53:19|44208.2
08:53:21|44207.01
08:53:22|44207.01
08:53:23|44207.01
08:53:25|44203.39
08:53:26|44203.34
08:53:27|44203.34
08:53:28|44203.34
08:53:29|44203.34
08:53:30|44203.33
08:53:31|44202.54
08:53:33|44202.54
08:53:33|44202.53
08:53:35|44202.53
08:53:36|44202.53
08:53:37|44202.53
08:53:38|44202.53
08:53:39|44202.53
08:53:40|44202.53
08:53:41|44209.26
08:53:42|44210.06
08:53:43|44210.06
08:53:44|44210.06
08:53:45|44210.06
08:53:46|44211.62
08:53:47|44211.11
08:53:48|44211.1
08:53:49|44211.1
08:53:50|44210.97
08:53:51|44210.97
08:53:52|44210.97
08:53:53|44210.97
08:53:54|44204.67
08:53:55|44202.58
08:53:56|44202.58
08:53:57|44202.57
08:53:58|44202.57
08:53:59|44202.57
08:54:00|44202.57
08:54:01|44202.57
08:54:02|44202.57
08:54:03|44202.57
08:54:04|44202.57
08:54:05|44202.57
08:54:07|44196.63
08:54:08|44189.46
08:54:08|44187.51
08:54:10|44184.01
08:54:10|44184.01
08:54:11|44184.
08:54:12|44184.
08:54:15|44184.2
08:54:16|44187.5
08:54:17|44190.79
08:54:18|44190.79
08:54:19|44190.79
08:54:20|44190.8
08:54:21|44192.58
08:54:22|44187.35
08:54:22|44187.35
08:54:24|44189.71
08:54:25|44189.71
08:54:25|44189.71
08:54:27|44190.62
08:54:29|44188.24
08:54:29|44188.24
08:54:31|44188.23
08:54:32|44185.71
08:54:33|44185.71
08:54:35|44184.02
08:54:35|44184.02
08:54:36|44184.02
08:54:38|44184.02
08:54:40|44184.01
08:54:41|44180.33
08:54:42|44180.43
08:54:44|44182.5
08:54:44|44180.57
08:54:46|44178.59
08:54:46|44180.09
08:54:47|44180.09
08:54:49|44180.09
08:54:50|44181.98
08:54:51|44181.98
08:54:51|44181.98
08:54:52|44181.98
08:54:54|44181.97
08:54:55|44181.93
08:54:55|44180.37
08:54:57|44180.37
08:54:59|44180.37
08:54:59|44182.5
08:55:01|44182.5
08:55:02|44182.51
08:55:02|44182.51
08:55:04|44182.51
08:55:05|44182.51
08:55:06|44182.51
08:55:07|44182.51
08:55:09|44180.08
08:55:10|44180.08
08:55:11|44180.09
08:55:12|44180.08
08:55:13|44180.08
08:55:14|44180.07
08:55:15|44178.21
08:55:16|44177.02
08:55:17|44177.21
08:55:18|44177.2
08:55:19|44176.16
08:55:20|44176.16
08:55:21|44175.92
08:55:22|44175.92
08:55:23|44175.92
08:55:24|44175.
08:55:25|44175.
08:55:26|44174.
08:55:27|44173.31
08:55:29|44173.31
08:55:30|44173.31
08:55:30|44173.31
08:55:32|44173.31
08:55:32|44173.18
08:55:33|44173.19
08:55:35|44172.94
08:55:36|44172.94
08:55:36|44172.94
08:55:37|44172.94
08:55:39|44172.94
08:55:39|44172.95
08:55:41|44173.75
08:55:41|44172.95
08:55:43|44172.94
08:55:44|44172.94
08:55:45|44172.94
08:55:46|44172.94
08:55:47|44172.95
08:55:48|44172.94
08:55:49|44172.94
08:55:50|44172.94
08:55:51|44172.94
08:55:52|44172.81
08:55:53|44172.81
08:55:54|44172.81
08:55:55|44172.81
08:55:56|44172.81
08:55:57|44171.55
08:55:58|44171.55
08:55:59|44171.55
08:56:00|44171.55
08:56:01|44171.55
08:56:02|44171.55
08:56:04|44171.55
08:56:04|44171.19
08:56:05|44166.67
08:56:07|44164.63
08:56:08|44164.89
08:56:09|44164.9
08:56:09|44165.26
08:56:10|44165.26
08:56:11|44165.26
08:56:13|44165.26
08:56:14|44165.26
08:56:14|44165.26
08:56:16|44167.88
08:56:16|44167.88
08:56:17|44167.88
08:56:19|44170.
08:56:20|44168.39
08:56:21|44168.39
08:56:22|44168.39
08:56:23|44171.87
08:56:25|44175.7
08:56:26|44177.55
08:56:27|44175.7
08:56:28|44175.7
08:56:30|44175.69
08:56:31|44175.69
08:56:32|44175.69
08:56:33|44175.69
08:56:35|44175.69
08:56:36|44175.69
08:56:37|44180.
08:56:39|44180.
08:56:39|44180.
08:56:40|44180.
08:56:41|44180.
08:56:42|44180.
08:56:43|44177.86
08:56:45|44177.86
08:56:46|44177.85
08:56:47|44177.85
08:56:48|44177.85
08:56:49|44177.85
08:56:50|44176.15
08:56:51|44176.15
08:56:52|44176.15
08:56:53|44171.21
08:56:54|44171.21
08:56:55|44171.21
08:56:56|44169.25
08:56:57|44169.25
08:56:58|44169.16
08:56:59|44169.12
08:57:00|44165.27
08:57:02|44182.5
08:57:03|44182.51
08:57:04|44186.03
08:57:04|44186.03
08:57:06|44186.03
08:57:07|44186.03
08:57:07|44186.03
08:57:09|44188.4
08:57:10|44188.4
08:57:10|44188.39
08:57:11|44188.39
08:57:13|44183.09
08:57:14|44183.09
08:57:15|44183.09
08:57:16|44185.01
08:57:17|44185.02
08:57:18|44185.02
08:57:19|44185.02
08:57:20|44186.42
08:57:21|44186.42
08:57:22|44184.59
08:57:23|44184.58
08:57:24|44184.58
08:57:24|44184.58
08:57:26|44184.58
08:57:27|44184.58
08:57:28|44186.11
08:57:29|44186.11
08:57:30|44186.11
08:57:31|44186.11
08:57:32|44188.35
08:57:33|44188.35
08:57:34|44188.35
08:57:35|44188.35
08:57:36|44188.35
08:57:38|44188.35
08:57:39|44188.35
08:57:40|44188.35
08:57:41|44188.35
08:57:42|44188.35
08:57:43|44188.35
08:57:43|44188.35
08:57:45|44188.35
08:57:46|44188.35
08:57:47|44188.31
08:57:48|44185.13
08:57:49|44185.13
08:57:50|44185.13
08:57:51|44185.15
08:57:52|44185.15
08:57:53|44185.15
08:57:54|44185.15
08:57:56|44185.72
08:57:56|44185.72
08:57:57|44185.72
08:57:58|44185.72
08:57:59|44185.72
08:58:00|44185.72
08:58:02|44185.72
08:58:02|44185.72
08:58:04|44185.72
08:58:04|44185.72
08:58:05|44187.15
08:58:07|44187.15
08:58:08|44187.15
08:58:10|44193.28
08:58:10|44192.4
08:58:11|44193.3
08:58:13|44193.31
08:58:14|44194.94
08:58:16|44194.94
08:58:17|44194.94
08:58:18|44194.94
08:58:18|44194.99
08:58:19|44194.99
08:58:21|44194.99
08:58:21|44194.99
08:58:22|44194.99
08:58:23|44194.99
08:58:24|44195.
08:58:25|44195.
08:58:27|44195.
08:58:28|44194.99
08:58:29|44189.51
08:58:31|44186.82
08:58:32|44185.15
08:58:34|44185.15
08:58:36|44185.15
08:58:37|44185.14
08:58:38|44185.14
08:58:39|44185.15
08:58:40|44193.12
08:58:41|44194.17
08:58:42|44194.17
08:58:43|44194.17
08:58:44|44200.24
08:58:46|44204.36
08:58:47|44204.35
08:58:48|44204.36
08:58:49|44204.35
08:58:50|44197.89
08:58:51|44193.3
08:58:52|44193.3
08:58:53|44193.31
08:58:54|44193.31
08:58:55|44193.31
08:58:57|44187.87
08:58:57|44187.87
08:58:58|44187.87
08:59:00|44187.87
08:59:01|44184.56
08:59:01|44184.37
08:59:02|44179.6
08:59:05|44180.37
08:59:05|44180.37
08:59:06|44180.37
08:59:08|44179.55
08:59:09|44179.55
08:59:10|44179.55
08:59:11|44182.93
08:59:12|44183.3
08:59:14|44183.3
08:59:15|44183.3
08:59:15|44183.29
08:59:17|44183.29
08:59:18|44183.29
08:59:19|44183.29
08:59:20|44181.38
08:59:20|44183.09
08:59:22|44183.09
08:59:23|44183.09
08:59:23|44178.25
08:59:24|44178.25
08:59:26|44178.25
08:59:26|44178.25
08:59:27|44178.25
08:59:29|44178.25
08:59:30|44178.25
08:59:30|44178.24
08:59:33|44178.25
08:59:33|44178.25
08:59:35|44178.25
08:59:36|44178.25
08:59:37|44178.25
08:59:39|44178.25
08:59:39|44180.17
08:59:40|44180.18
08:59:42|44180.17
08:59:43|44183.33
08:59:45|44184.07
08:59:46|44184.07
08:59:46|44184.07
08:59:48|44177.35
08:59:49|44177.35
08:59:49|44176.3
08:59:50|44176.3
08:59:52|44177.35
08:59:52|44180.49
08:59:53|44177.36
08:59:54|44177.82
08:59:55|44177.82
08:59:57|44177.82
08:59:57|44177.82
08:59:58|44177.82
08:59:59|44180.12
09:00:01|44189.17
09:00:03|44189.48
09:00:05|44189.48
09:00:05|44189.48
09:00:07|44189.48
09:00:09|44190.61
09:00:10|44190.62
09:00:11|44190.62
09:00:12|44190.62
09:00:14|44190.62
09:00:15|44190.57
09:00:16|44185.09
09:00:16|44185.09
09:00:17|44185.09
09:00:18|44185.08
09:00:19|44185.08
09:00:20|44185.08
09:00:21|44185.08
09:00:22|44185.08
09:00:24|44185.08
09:00:24|44189.6
09:00:25|44189.6
09:00:26|44190.63
09:00:27|44190.64
09:00:28|44196.08
09:00:29|44194.45
09:00:31|44191.17
09:00:32|44191.17
09:00:34|44191.17
09:00:35|44191.17
09:00:36|44191.17
09:00:38|44191.14
09:00:40|44194.7
09:00:41|44193.96
09:00:42|44193.96
09:00:44|44194.46
09:00:45|44194.45
09:00:47|44194.45
09:00:48|44198.04
09:00:49|44198.04
09:00:50|44197.52
09:00:51|44197.52
09:00:52|44197.52
09:00:53|44197.52
09:00:55|44197.51
09:00:56|44197.51
09:00:57|44197.51
09:00:59|44197.51
09:01:00|44194.44
09:01:01|44194.45
09:01:02|44195.93
09:01:03|44195.9
09:01:05|44195.9
09:01:05|44195.9
09:01:07|44195.49
09:01:07|44195.49
09:01:08|44198.65
09:01:09|44198.66
09:01:10|44198.66
09:01:11|44198.66
09:01:13|44200.
09:01:14|44199.99
09:01:14|44200.
09:01:15|44200.
09:01:17|44200.
09:01:18|44200.
09:01:19|44200.
09:01:19|44200.
09:01:21|44200.
09:01:22|44200.
09:01:23|44200.
09:01:24|44200.
09:01:25|44200.
09:01:25|44200.
09:01:27|44199.99
09:01:28|44199.99
09:01:29|44200.
09:01:30|44200.
09:01:31|44200.
09:01:33|44200.
09:01:35|44200.
09:01:37|44200.
09:01:38|44200.
09:01:39|44200.
09:01:41|44199.99
09:01:42|44199.99
09:01:42|44200.
09:01:44|44200.
09:01:45|44200.
09:01:46|44200.
09:01:47|44200.
09:01:48|44200.
09:01:49|44200.
09:01:51|44200.
09:01:52|44199.99
09:01:53|44200.
09:01:54|44200.
09:01:55|44199.99
09:01:56|44199.99
09:01:57|44199.99
09:01:59|44199.99
09:02:00|44200.
09:02:02|44200.
09:02:03|44200.
09:02:04|44200.
09:02:05|44200.
09:02:06|44200.
09:02:07|44200.
09:02:08|44200.
09:02:09|44200.
09:02:10|44200.
09:02:11|44195.49
09:02:12|44192.28
09:02:13|44192.28
09:02:14|44190.59
09:02:15|44190.5
09:02:16|44190.5
09:02:17|44190.5
09:02:18|44192.34
09:02:19|44192.34
09:02:20|44192.34
09:02:21|44192.34
09:02:22|44192.35
09:02:23|44194.36
09:02:24|44194.36
09:02:25|44194.36
09:02:26|44194.36
09:02:27|44194.36
09:02:28|44194.35
09:02:29|44194.31
09:02:30|44194.31
09:02:31|44194.31
09:02:32|44194.32
09:02:34|44194.31
09:02:36|44194.31
09:02:37|44192.72
09:02:39|44191.26
09:02:40|44191.26
09:02:40|44191.25
09:02:42|44191.25
09:02:43|44191.25
09:02:44|44191.25
09:02:45|44191.25
09:02:47|44191.25
09:02:47|44191.25
09:02:49|44191.25
09:02:50|44191.25
09:02:51|44191.25
09:02:52|44191.25
09:02:54|44191.26
09:02:54|44191.25
09:02:55|44191.25
09:02:57|44191.25
09:02:59|44191.26
09:03:00|44191.26
09:03:01|44191.25
09:03:03|44191.25
09:03:04|44191.25
09:03:04|44191.26
09:03:06|44191.26
09:03:06|44191.26
09:03:08|44191.26
09:03:09|44196.47
09:03:10|44196.47
09:03:11|44196.48
09:03:11|44196.47
09:03:12|44196.47
09:03:13|44196.47
09:03:15|44196.47
09:03:15|44196.47
09:03:18|44196.47
09:03:18|44194.21
09:03:19|44194.21
09:03:20|44194.21
09:03:21|44194.21
09:03:22|44194.21
09:03:24|44194.21
09:03:24|44194.2
09:03:26|44198.96
09:03:27|44200.
09:03:27|44199.99
09:03:28|44199.99
09:03:29|44203.45
09:03:30|44204.96
09:03:31|44204.96
09:03:33|44205.15
09:03:33|44208.57
09:03:34|44209.99
09:03:37|44210.
09:03:38|44209.99
09:03:39|44209.99
09:03:41|44209.99
09:03:41|44209.99
09:03:43|44210.
09:03:45|44211.62
09:03:46|44212.6
09:03:48|44214.99
09:03:49|44214.98
09:03:50|44214.98
09:03:51|44214.98
09:03:52|44214.98
09:03:54|44219.62
09:03:56|44223.68
09:03:57|44223.69
09:03:58|44224.99
09:03:59|44225.
09:04:00|44228.
09:04:01|44228.
09:04:02|44228.
09:04:04|44228.
09:04:05|44227.99
09:04:06|44231.05
09:04:07|44243.25
09:04:08|44253.81
09:04:09|44254.44
09:04:10|44254.44
09:04:11|44255.61
09:04:12|44255.61
09:04:13|44254.45
09:04:14|44254.44
09:04:15|44253.48
09:04:16|44252.04
09:04:17|44238.28
09:04:18|44238.28
09:04:19|44238.28
09:04:20|44238.28
09:04:21|44238.28
09:04:23|44236.24
09:04:24|44236.24
09:04:25|44238.61
09:04:26|44238.61
09:04:27|44238.61
09:04:28|44253.37
09:04:29|44253.37
09:04:30|44244.08
09:04:31|44243.05
09:04:32|44243.05
09:04:32|44243.05
09:04:34|44243.05
09:04:35|44240.82
09:04:36|44233.38
09:04:38|44233.38
09:04:39|44233.38
09:04:41|44233.49
09:04:42|44233.49
09:04:43|44237.76
09:04:44|44237.76
09:04:45|44237.77
09:04:46|44237.77
09:04:48|44237.77
09:04:48|44237.77
09:04:49|44237.77
09:04:50|44237.77
09:04:51|44237.77
09:04:52|44240.26
09:04:54|44240.26
09:04:54|44240.26
09:04:55|44240.25
09:04:56|44240.25
09:04:58|44240.26
09:04:58|44240.26
09:04:59|44240.26
09:05:00|44240.25
09:05:02|44240.25
09:05:03|44237.78
09:05:04|44237.78
09:05:06|44237.78
09:05:06|44237.78
09:05:07|44237.78
09:05:08|44237.77
09:05:09|44239.12
09:05:10|44239.12
09:05:12|44239.13
09:05:12|44239.13
09:05:13|44239.63
09:05:14|44239.63
09:05:16|44239.63
09:05:17|44240.56
09:05:18|44240.56
09:05:19|44239.13
09:05:20|44239.13
09:05:21|44235.02
09:05:22|44233.4
09:05:23|44233.4
09:05:24|44233.39
09:05:25|44233.39
09:05:26|44233.39
09:05:27|44232.69
09:05:28|44226.88
09:05:29|44226.89
09:05:30|44226.89
09:05:31|44237.87
09:05:32|44237.87
09:05:33|44237.87
09:05:34|44237.87
09:05:35|44237.87
09:05:36|44237.87
09:05:37|44237.87
09:05:39|44234.35
09:05:40|44234.35
09:05:41|44234.35
09:05:43|44234.35
09:05:45|44228.38
09:05:46|44231.12
09:05:47|44231.12
09:05:49|44231.13
09:05:50|44231.13
09:05:50|44232.23
09:05:52|44232.23
09:05:52|44232.23
09:05:53|44231.12
09:05:55|44231.12
09:05:56|44231.12
09:05:56|44231.12
09:05:57|44231.12
09:05:58|44231.12
09:05:59|44231.13
09:06:01|44231.13
09:06:02|44231.13
09:06:04|44232.43
09:06:04|44238.
09:06:05|44238.
09:06:06|44238.
09:06:07|44243.49
09:06:09|44243.49
09:06:10|44241.26
09:06:11|44238.29
09:06:13|44236.02
09:06:14|44236.02
09:06:14|44236.02
09:06:17|44236.95
09:06:18|44236.95
09:06:20|44238.33
09:06:21|44234.07
09:06:21|44234.07
09:06:22|44234.07
09:06:24|44234.07
09:06:25|44231.12
09:06:26|44228.37
09:06:27|44226.76
09:06:28|44226.77
09:06:29|44226.77
09:06:30|44226.77
09:06:31|44226.77
09:06:32|44226.77
09:06:33|44226.77
09:06:34|44226.77
09:06:35|44226.77
09:06:36|44226.77
09:06:37|44225.
09:06:38|44224.98
09:06:40|44224.99
09:06:40|44224.99
09:06:42|44224.99
09:06:44|44224.98
09:06:44|44224.98
09:06:46|44223.26
09:06:47|44222.84
09:06:48|44222.84
09:06:49|44221.68
09:06:49|44221.68
09:06:50|44221.68
09:06:52|44221.68
09:06:54|44221.68
09:06:54|44221.68
09:06:55|44226.77
09:06:56|44226.77
09:06:57|44226.77
09:06:58|44226.77
09:07:00|44226.77
09:07:00|44230.9
09:07:01|44228.4
09:07:02|44228.4
09:07:03|44228.41
09:07:04|44228.41
09:07:06|44228.41
09:07:07|44228.41
09:07:08|44228.41
09:07:09|44228.41
09:07:11|44224.53
09:07:12|44229.95
09:07:13|44232.57
09:07:14|44232.58
09:07:15|44233.39
09:07:16|44233.39
09:07:18|44231.21
09:07:19|44224.16
09:07:20|44222.51
09:07:20|44218.41
09:07:22|44218.41
09:07:24|44227.09
09:07:24|44227.09
09:07:25|44227.09
09:07:27|44227.1
09:07:29|44227.1
09:07:29|44223.41
09:07:31|44220.36
09:07:32|44220.35
09:07:32|44216.56
09:07:33|44216.56
09:07:34|44216.56
09:07:35|44216.56
09:07:36|44218.38
09:07:37|44218.38
09:07:39|44216.13
09:07:41|44218.57
09:07:41|44218.57
09:07:43|44216.14
09:07:44|44216.14
09:07:45|44210.94
09:07:46|44210.01
09:07:48|44210.
09:07:49|44210.
09:07:50|44210.
09:07:51|44210.
09:07:52|44210.
09:07:54|44210.
09:07:54|44210.
09:07:55|44210.
09:07:56|44210.
09:07:57|44210.01
09:07:58|44210.
09:07:59|44210.
09:08:00|44210.
09:08:01|44207.57
09:08:02|44207.57
09:08:04|44207.57
09:08:05|44207.57
09:08:06|44207.57
09:08:07|44207.57
09:08:08|44205.01
09:08:09|44205.01
09:08:10|44212.83
09:08:11|44210.
09:08:12|44210.
09:08:13|44209.95
09:08:14|44205.55
09:08:15|44207.13
09:08:16|44209.04
09:08:17|44209.04
09:08:18|44209.04
09:08:20|44209.04
09:08:22|44207.06
09:08:22|44207.06
09:08:23|44207.05
09:08:24|44207.05
09:08:25|44207.06
09:08:26|44207.05
09:08:27|44207.06
09:08:28|44207.06
09:08:29|44207.62
09:08:30|44207.62
09:08:31|44207.62
09:08:32|44207.13
09:08:33|44207.12
09:08:34|44207.12
09:08:35|44207.12
09:08:36|44207.61
09:08:37|44207.61
09:08:38|44207.61
09:08:39|44207.61
09:08:41|44206.53
09:08:43|44206.53
09:08:45|44206.53
09:08:46|44206.53
09:08:46|44206.53
09:08:49|44206.52
09:08:50|44205.01
09:08:50|44205.01
09:08:52|44205.01
09:08:53|44205.01
09:08:54|44202.66
09:08:56|44181.21
09:08:56|44181.22
09:08:57|44180.02
09:08:58|44181.18
09:08:59|44181.18
09:09:01|44180.04
09:09:01|44180.04
09:09:03|44180.04
09:09:03|44180.04
09:09:04|44180.05
09:09:06|44180.05
09:09:07|44166.97
09:09:07|44167.9
09:09:09|44171.87
09:09:11|44171.87
09:09:11|44161.85
09:09:12|44160.01
09:09:13|44160.
09:09:15|44160.02
09:09:17|44160.
09:09:17|44160.
09:09:19|44160.
09:09:19|44160.
09:09:21|44160.
09:09:23|44160.
09:09:23|44160.
09:09:24|44138.27
09:09:25|44139.47
09:09:26|44144.26
09:09:27|44146.55
09:09:28|44149.89
09:09:29|44155.25
09:09:31|44157.65
09:09:32|44144.76
09:09:32|44144.77
09:09:34|44144.77
09:09:35|44146.82
09:09:36|44146.82
09:09:37|44146.82
09:09:38|44146.82
09:09:39|44146.82
09:09:40|44132.44
09:09:41|44128.66
09:09:42|44128.66
09:09:44|44127.52
09:09:45|44127.52
09:09:46|44127.52
09:09:47|44119.97
09:09:48|44120.79
09:09:49|44120.27
09:09:50|44122.54
09:09:51|44122.12
09:09:52|44121.2
09:09:53|44121.2
09:09:54|44122.13
09:09:55|44133.99
09:09:56|44133.99
09:09:57|44134.8
09:09:58|44134.8
09:09:59|44134.8
09:10:00|44141.
09:10:01|44137.46
09:10:03|44136.31
09:10:04|44136.31
09:10:05|44124.31
09:10:07|44126.43
09:10:07|44126.42
09:10:08|44126.62
09:10:10|44126.83
09:10:11|44126.83
09:10:13|44120.
09:10:14|44116.41
09:10:15|44116.41
09:10:16|44116.41
09:10:17|44116.41
09:10:18|44116.41
09:10:19|44116.32
09:10:21|44116.33
09:10:22|44116.32
09:10:23|44116.05
09:10:23|44116.05
09:10:25|44116.29
09:10:26|44116.41
09:10:27|44116.41
09:10:28|44116.41
09:10:29|44116.41
09:10:30|44116.41
09:10:31|44116.4
09:10:32|44116.41
09:10:33|44123.03
09:10:34|44116.54
09:10:35|44118.29
09:10:36|44114.82
09:10:37|44111.
09:10:38|44110.96
09:10:39|44106.72
09:10:40|44106.58
09:10:42|44105.58
09:10:44|44108.44
09:10:44|44107.04
09:10:46|44107.03
09:10:47|44100.84
09:10:48|44115.
09:10:49|44115.
09:10:50|44115.
09:10:51|44113.74
09:10:52|44115.
09:10:53|44124.45
09:10:54|44124.45
09:10:55|44129.55
09:10:56|44129.55
09:10:57|44131.63
09:10:58|44131.63
09:10:59|44131.61
09:11:00|44131.64
09:11:01|44132.03
09:11:03|44132.02
09:11:04|44126.58
09:11:05|44128.8
09:11:07|44123.78
09:11:08|44128.78
09:11:09|44128.78
09:11:11|44128.78
09:11:12|44131.93
09:11:13|44131.94
09:11:14|44131.94
09:11:15|44132.18
09:11:16|44136.77
09:11:17|44136.23
09:11:18|44142.41
09:11:19|44144.53
09:11:20|44144.53
09:11:21|44145.45
09:11:22|44147.83
09:11:23|44150.25
09:11:24|44150.25
09:11:25|44151.16
09:11:26|44151.16
09:11:27|44151.15
09:11:28|44151.15
09:11:29|44151.16
09:11:30|44151.13
09:11:31|44151.14
09:11:32|44151.14
09:11:33|44151.13
09:11:34|44150.
09:11:35|44135.82
09:11:36|44130.85
09:11:37|44131.86
09:11:38|44132.05
09:11:39|44132.05
09:11:40|44132.05
09:11:41|44132.05
09:11:42|44143.09
09:11:43|44144.89
09:11:44|44144.89
09:11:45|44143.12
09:11:47|44147.51
09:11:48|44147.52
09:11:49|44148.48
09:11:50|44148.48
09:11:51|44155.09
09:11:52|44155.1
09:11:52|44155.16
09:11:54|44155.17
09:11:56|44155.09
09:11:57|44155.09
09:11:58|44155.09
09:11:59|44155.09
09:12:00|44155.09
09:12:01|44155.1
09:12:02|44155.1
09:12:03|44155.09
09:12:05|44152.58
09:12:06|44152.58
09:12:07|44152.58
09:12:08|44152.58
09:12:10|44152.58
09:12:11|44152.98
09:12:11|44152.98
09:12:14|44154.48
09:12:14|44155.52
09:12:15|44155.52
09:12:16|44155.53
09:12:17|44155.53
09:12:19|44155.53
09:12:20|44155.53
09:12:21|44155.53
09:12:22|44155.53
09:12:23|44145.48
09:12:24|44144.58
09:12:25|44144.58
09:12:26|44144.58
09:12:27|44144.57
09:12:28|44144.57
09:12:29|44144.58
09:12:30|44144.58
09:12:31|44144.57
09:12:32|44143.11
09:12:33|44143.11
09:12:34|44143.11
09:12:36|44143.11
09:12:37|44138.75
09:12:37|44138.75
09:12:38|44138.75
09:12:40|44143.11
09:12:40|44143.11
09:12:42|44143.11
09:12:43|44143.11
09:12:44|44143.12
09:12:46|44143.12
09:12:48|44143.12
09:12:48|44143.12
09:12:49|44143.12
09:12:50|44143.12
09:12:51|44144.58
09:12:52|44144.58
09:12:53|44144.58
09:12:54|44144.58
09:12:55|44144.58
09:12:57|44144.58
09:12:58|44143.12
09:12:59|44143.12
09:13:00|44143.12
09:13:01|44143.12
09:13:02|44143.12
09:13:03|44143.13
09:13:04|44143.13
09:13:05|44143.47
09:13:06|44143.47
09:13:08|44131.05
09:13:09|44131.63
09:13:10|44136.86
09:13:10|44136.86
09:13:12|44136.86
09:13:13|44136.86
09:13:13|44136.86
09:13:16|44136.86
09:13:17|44136.86
09:13:17|44136.86
09:13:18|44133.92
09:13:19|44133.92
09:13:20|44133.92
09:13:22|44133.92
09:13:22|44133.92
09:13:23|44134.11
09:13:24|44134.11
09:13:25|44134.11
09:13:26|44134.1
09:13:27|44134.11
09:13:28|44134.11
09:13:29|44134.11
09:13:30|44134.11
09:13:31|44137.06
09:13:32|44138.84
09:13:33|44138.84
09:13:34|44140.34
09:13:35|44145.43
09:13:36|44145.43
09:13:37|44145.43
09:13:39|44145.43
09:13:40|44145.42
09:13:41|44145.42
09:13:42|44145.42
09:13:43|44145.43
09:13:44|44141.24
09:13:45|44141.24
09:13:47|44145.42
09:13:48|44145.43
09:13:49|44145.42
09:13:50|44145.42
09:13:51|44145.42
09:13:52|44145.43
09:13:53|44145.42
09:13:54|44145.42
09:13:55|44145.43
09:13:56|44146.57
09:13:57|44148.3
09:13:58|44148.3
09:13:59|44148.3
09:14:00|44148.3
09:14:01|44148.29
09:14:02|44148.29
09:14:04|44148.3
09:14:05|44148.29
09:14:06|44148.29
09:14:07|44148.29
09:14:07|44148.3
09:14:09|44154.99
09:14:10|44158.67
09:14:11|44158.66
09:14:11|44158.66
09:14:12|44158.66
09:14:14|44161.48
09:14:16|44163.26
09:14:17|44169.71
09:14:17|44169.71
09:14:19|44172.43
09:14:20|44172.43
09:14:21|44172.43
09:14:22|44174.3
09:14:23|44174.31
09:14:23|44177.7
09:14:24|44177.7
09:14:25|44179.38
09:14:26|44179.39
09:14:28|44179.38
09:14:29|44173.81
09:14:29|44171.39
09:14:30|44161.13
09:14:32|44161.13
09:14:33|44161.31
09:14:34|44161.31
09:14:35|44161.31
09:14:36|44161.32
09:14:37|44161.32
09:14:38|44162.35
09:14:38|44161.03
09:14:39|44152.57
09:14:41|44152.57
09:14:41|44152.57
09:14:43|44163.96
09:14:45|44164.3
09:14:46|44164.3
09:14:46|44167.89
09:14:48|44167.89
09:14:50|44161.34
09:14:51|44167.34
09:14:52|44167.35
09:14:53|44167.35
09:14:54|44167.35
09:14:55|44166.65
09:14:56|44166.65
09:14:57|44163.01
09:14:58|44163.01
09:14:59|44163.01
09:15:00|44163.01
09:15:01|44163.01
09:15:02|44165.33
09:15:04|44165.33
09:15:04|44165.33
09:15:07|44165.36
09:15:07|44165.36
09:15:09|44165.36
09:15:11|44165.36
09:15:12|44165.33
09:15:13|44165.33
09:15:14|44165.33
09:15:15|44165.33
09:15:16|44165.33
09:15:18|44166.86
09:15:18|44166.86
09:15:20|44166.85
09:15:21|44166.85
09:15:22|44165.33
09:15:23|44165.34
09:15:24|44165.33
09:15:24|44165.33
09:15:26|44165.33
09:15:27|44163.72
09:15:27|44163.73
09:15:29|44163.72
09:15:30|44163.73
09:15:30|44163.73
09:15:32|44166.8
09:15:33|44166.85
09:15:35|44166.85
09:15:35|44172.93
09:15:36|44172.94
09:15:39|44166.31
09:15:39|44166.31
09:15:40|44171.78
09:15:41|44171.78
09:15:42|44172.93
09:15:44|44172.93
09:15:44|44172.93
09:15:45|44172.93
09:15:46|44172.93
09:15:47|44172.93
09:15:49|44165.33
09:15:50|44165.34
09:15:52|44165.99
09:15:53|44165.98
09:15:53|44165.34
09:15:54|44165.34
09:15:55|44165.33
09:15:56|44163.
09:15:57|44152.48
09:15:58|44155.92
09:16:00|44155.92
09:16:01|44155.92
09:16:03|44160.2
09:16:03|44162.99
09:16:05|44162.99
09:16:06|44162.99
09:16:07|44162.99
09:16:08|44162.99
09:16:09|44163.
09:16:11|44162.55
09:16:12|44162.31
09:16:13|44162.31
09:16:14|44164.32
09:16:15|44164.32
09:16:16|44164.31
09:16:17|44164.32
09:16:18|44164.32
09:16:19|44164.32
09:16:20|44164.31
09:16:21|44165.23
09:16:21|44167.77
09:16:23|44165.19
09:16:24|44165.19
09:16:25|44167.77
09:16:26|44167.78
09:16:27|44167.78
09:16:29|44167.93
09:16:29|44167.92
09:16:31|44165.15
09:16:32|44165.15
09:16:33|44165.15
09:16:34|44165.15
09:16:36|44165.15
09:16:37|44167.92
09:16:38|44174.39
09:16:39|44171.16
09:16:40|44169.9
09:16:41|44169.9
09:16:42|44168.68
09:16:43|44167.39
09:16:44|44168.67
09:16:45|44168.67
09:16:46|44169.69
09:16:47|44169.69
09:16:48|44169.71
09:16:49|44169.71
09:16:50|44169.71
09:16:51|44169.71
09:16:52|44172.98
09:16:53|44173.49
09:16:54|44173.49
09:16:55|44177.01
09:16:56|44179.96
09:16:57|44179.96
09:16:58|44179.94
09:16:59|44179.94
09:17:00|44179.99
09:17:02|44180.
09:17:04|44179.89
09:17:05|44179.87
09:17:05|44179.87
09:17:06|44176.69
09:17:07|44176.7
09:17:08|44179.86
09:17:09|44179.86
09:17:10|44179.
09:17:11|44175.89
09:17:12|44175.78
09:17:13|44175.81
09:17:15|44173.77
09:17:16|44173.77
09:17:17|44176.71
09:17:18|44179.99
09:17:19|44179.99
09:17:20|44179.99
09:17:21|44179.99
09:17:22|44179.73
09:17:24|44179.73
09:17:25|44179.73
09:17:26|44179.73
09:17:27|44179.74
09:17:28|44179.74
09:17:28|44179.74
09:17:30|44180.
09:17:31|44180.
09:17:32|44180.
09:17:33|44180.
09:17:34|44180.
09:17:35|44179.99
09:17:36|44179.99
09:17:36|44179.95
09:17:38|44178.11
09:17:40|44179.99
09:17:41|44179.99
09:17:42|44178.11
09:17:42|44178.11
09:17:43|44178.11
09:17:44|44178.11
09:17:46|44178.11
09:17:46|44178.11
09:17:47|44178.11
09:17:48|44178.11
09:17:49|44178.11
09:17:51|44178.11
09:17:52|44178.11
09:17:53|44178.11
09:17:54|44178.11
09:17:56|44178.12
09:17:57|44178.12
09:17:57|44178.12
09:17:58|44178.12
09:18:00|44178.12
09:18:01|44178.12
09:18:03|44169.28
09:18:03|44169.29
09:18:04|44169.29
09:18:06|44169.29
09:18:07|44166.19
09:18:08|44169.29
09:18:10|44171.44
09:18:11|44171.44
09:18:11|44171.45
09:18:13|44171.45
09:18:14|44171.45
09:18:14|44171.45
09:18:16|44171.45
09:18:17|44173.48
09:18:18|44178.68
09:18:19|44178.68
09:18:20|44178.68
09:18:21|44178.71
09:18:22|44178.71
09:18:24|44178.71
09:18:26|44178.72
09:18:26|44178.71
09:18:27|44178.72
09:18:28|44178.72
09:18:29|44178.72
09:18:30|44178.72
09:18:32|44178.72
09:18:32|44178.71
09:18:33|44178.71
09:18:34|44178.71
09:18:35|44178.72
09:18:36|44178.72
09:18:37|44178.72
09:18:38|44178.72
09:18:39|44178.72
09:18:40|44178.71
09:18:41|44178.71
09:18:42|44178.71
09:18:44|44178.68
09:18:45|44178.67
09:18:46|44178.67
09:18:48|44178.63
09:18:48|44178.63
09:18:50|44174.23
09:18:50|44174.24
09:18:52|44174.24
09:18:54|44174.29
09:18:54|44174.29
09:18:55|44174.29
09:18:56|44176.92
09:18:57|44177.75
09:18:58|44177.75
09:18:59|44177.75
09:19:01|44177.76
09:19:03|44177.75
09:19:05|44174.24
09:19:05|44174.23
09:19:07|44174.24
09:19:08|44174.24
09:19:10|44174.24
09:19:11|44174.24
09:19:11|44174.24
09:19:13|44174.24
09:19:13|44174.23
09:19:14|44172.34
09:19:16|44170.
09:19:17|44165.01
09:19:19|44165.01
09:19:20|44164.98
09:19:21|44164.98
09:19:22|44164.98
09:19:22|44164.98
09:19:24|44164.98
09:19:25|44164.97
09:19:26|44164.97
09:19:27|44164.97
09:19:28|44164.97
09:19:29|44164.98
09:19:30|44164.98
09:19:31|44164.98
09:19:32|44164.98
09:19:33|44164.98
09:19:34|44164.98
09:19:36|44165.
09:19:36|44165.
09:19:37|44173.51
09:19:39|44173.51
09:19:40|44169.77
09:19:41|44169.77
09:19:41|44180.
09:19:43|44182.59
09:19:43|44182.59
09:19:44|44182.6
09:19:46|44182.59
09:19:48|44182.59
09:19:49|44182.59
09:19:50|44182.59
09:19:50|44176.25
09:19:52|44171.98
09:19:53|44171.98
09:19:54|44173.95
09:19:55|44173.95
09:19:56|44173.95
09:19:57|44173.95
09:19:59|44173.42
09:20:00|44173.42
09:20:02|44174.15
09:20:03|44174.15
09:20:05|44175.73
09:20:05|44175.73
09:20:07|44175.73
09:20:09|44185.34
09:20:10|44189.56
09:20:11|44189.57
09:20:12|44190.
09:20:14|44183.23
09:20:15|44174.35
09:20:16|44174.35
09:20:18|44176.48
09:20:18|44176.49
09:20:21|44176.49
09:20:21|44176.51
09:20:23|44176.51
09:20:24|44177.38
09:20:25|44177.38
09:20:26|44178.85
09:20:28|44178.86
09:20:29|44178.85
09:20:29|44178.85
09:20:31|44178.86
09:20:31|44180.35
09:20:33|44180.35
09:20:33|44180.35
09:20:34|44180.34
09:20:36|44180.34
09:20:36|44180.34
09:20:38|44180.34
09:20:39|44180.51
09:20:41|44187.47
09:20:42|44187.47
09:20:42|44185.54
09:20:43|44185.53
09:20:44|44185.53
09:20:45|44185.53
09:20:46|44185.53
09:20:47|44185.54
09:20:48|44185.04
09:20:50|44181.7
09:20:50|44183.25
09:20:51|44183.25
09:20:52|44184.98
09:20:55|44183.34
09:20:55|44184.65
09:20:56|44184.65
09:20:57|44184.65
09:20:59|44183.26
09:21:00|44183.26
09:21:01|44183.26
09:21:02|44182.83
09:21:04|44182.84
09:21:05|44182.84
09:21:06|44182.84
09:21:06|44183.29
09:21:09|44181.69
09:21:10|44181.7
09:21:11|44181.7
09:21:12|44181.7
09:21:14|44181.7
09:21:14|44181.7
09:21:16|44181.68
09:21:16|44182.57
09:21:19|44182.57
09:21:19|44182.57
09:21:20|44182.57
09:21:21|44177.08
09:21:22|44177.08
09:21:25|44177.08
09:21:25|44174.36
09:21:26|44174.35
09:21:27|44174.35
09:21:28|44171.7
09:21:29|44171.7
09:21:30|44171.7
09:21:31|44171.02
09:21:32|44175.83
09:21:33|44175.83
09:21:34|44175.83
09:21:35|44182.74
09:21:37|44182.75
09:21:38|44185.53
09:21:39|44185.52
09:21:40|44185.53
09:21:41|44185.53
09:21:42|44185.53
09:21:43|44185.53
09:21:44|44185.53
09:21:45|44185.53
09:21:46|44185.53
09:21:47|44185.52
09:21:48|44185.52
09:21:49|44188.23
09:21:50|44188.23
09:21:51|44188.23
09:21:52|44188.22
09:21:53|44188.21
09:21:54|44188.21
09:21:55|44189.05
09:21:56|44189.05
09:21:57|44189.05
09:21:59|44189.05
09:22:00|44189.05
09:22:01|44185.52
09:22:01|44185.52
09:22:02|44182.01
09:22:05|44174.45
09:22:05|44174.45
09:22:06|44174.45
09:22:08|44174.45
09:22:10|44174.65
09:22:10|44180.78
09:22:11|44180.98
09:22:13|44182.32
09:22:13|44182.31
09:22:14|44182.31
09:22:16|44182.31
09:22:16|44187.69
09:22:18|44187.69
09:22:19|44184.55
09:22:20|44184.54
09:22:21|44182.98
09:22:23|44184.53
09:22:23|44184.53
09:22:24|44184.53
09:22:26|44181.76
09:22:27|44181.76
09:22:28|44181.76
09:22:29|44183.05
09:22:30|44183.05
09:22:31|44183.05
09:22:32|44183.05
09:22:34|44183.05
09:22:35|44183.05
09:22:36|44183.05
09:22:37|44182.33
09:22:37|44183.03
09:22:39|44183.05
09:22:40|44183.05
09:22:40|44182.32
09:22:42|44182.32
09:22:43|44182.32
09:22:43|44175.92
09:22:45|44175.92
09:22:46|44175.92
09:22:47|44175.92
09:22:47|44175.92
09:22:49|44175.93
09:22:50|44175.92
09:22:50|44175.92
09:22:51|44175.92
09:22:52|44175.92
09:22:54|44175.92
09:22:56|44175.92
09:22:57|44175.92
09:22:58|44175.92
09:22:59|44175.92
09:23:00|44175.92
09:23:01|44175.93
09:23:03|44175.93
09:23:05|44175.93
09:23:05|44175.93
09:23:07|44175.92
09:23:08|44175.93
09:23:09|44175.93
09:23:11|44175.93
09:23:11|44175.92
09:23:12|44175.92
09:23:14|44175.92
09:23:15|44168.21
09:23:16|44167.
09:23:18|44167.
09:23:18|44167.
09:23:20|44163.
09:23:22|44163.
09:23:23|44163.01
09:23:24|44163.01
09:23:24|44163.01
09:23:25|44164.2
09:23:27|44164.79
09:23:29|44167.23
09:23:31|44164.81
09:23:31|44163.21
09:23:32|44163.01
09:23:33|44163.01
09:23:34|44163.
09:23:35|44161.1
09:23:37|44161.09
09:23:37|44161.09
09:23:38|44161.1
09:23:39|44161.05
09:23:40|44161.05
09:23:41|44160.03
09:23:42|44159.05
09:23:43|44158.97
09:23:44|44158.97
09:23:45|44158.97
09:23:46|44158.96
09:23:47|44158.97
09:23:48|44158.97
09:23:49|44158.97
09:23:50|44158.97
09:23:51|44158.97
09:23:52|44158.96
09:23:53|44144.85
09:23:54|44144.85
09:23:55|44152.
09:23:56|44151.12
09:23:57|44151.12
09:23:59|44154.78
09:23:59|44158.96
09:24:00|44158.96
09:24:02|44158.96
09:24:03|44156.27
09:24:03|44156.27
09:24:05|44156.26
09:24:06|44156.27
09:24:06|44156.27
09:24:08|44156.27
09:24:08|44156.27
09:24:09|44156.27
09:24:12|44156.22
09:24:12|44156.22
09:24:13|44150.66
09:24:14|44150.07
09:24:15|44150.07
09:24:16|44150.01
09:24:17|44152.61
09:24:18|44161.09
09:24:19|44161.09
09:24:20|44159.11
09:24:21|44159.74
09:24:22|44159.74
09:24:24|44159.74
09:24:24|44159.73
09:24:25|44159.73
09:24:27|44166.24
09:24:27|44167.97
09:24:28|44167.97
09:24:29|44167.97
09:24:30|44167.98
09:24:32|44167.98
09:24:32|44167.97
09:24:33|44167.97
09:24:34|44167.97
09:24:36|44161.38
09:24:37|44157.29
09:24:38|44156.31
09:24:39|44156.32
09:24:40|44156.32
09:24:41|44154.85
09:24:42|44154.85
09:24:43|44154.85
09:24:44|44154.85
09:24:45|44154.86
09:24:46|44154.86
09:24:47|44154.86
09:24:48|44154.86
09:24:49|44154.86
09:24:50|44154.86
09:24:52|44159.01
09:24:52|44156.6
09:24:54|44156.6
09:24:55|44156.6
09:24:55|44156.6
09:24:57|44156.6
09:24:57|44156.6
09:24:58|44160.32
09:25:00|44160.32
09:25:01|44160.32
09:25:02|44160.32
09:25:03|44160.32
09:25:04|44160.32
09:25:05|44160.35
09:25:07|44160.35
09:25:08|44160.35
09:25:09|44165.7
09:25:10|44165.71
09:25:11|44166.45
09:25:12|44166.45
09:25:13|44167.49
09:25:14|44167.5
09:25:15|44170.
09:25:16|44170.
09:25:17|44170.
09:25:18|44170.
09:25:19|44169.99
09:25:20|44170.
09:25:21|44169.99
09:25:22|44169.99
09:25:23|44172.9
09:25:24|44172.89
09:25:25|44172.89
09:25:26|44172.89
09:25:27|44172.89
09:25:28|44172.89
09:25:30|44163.42
09:25:31|44163.42
09:25:31|44163.42
09:25:33|44161.46
09:25:34|44161.46
09:25:35|44161.46
09:25:36|44161.46
09:25:37|44161.46
09:25:38|44158.83
09:25:39|44161.12
09:25:41|44161.13
09:25:41|44161.13
09:25:42|44163.41
09:25:44|44163.41
09:25:45|44163.41
09:25:46|44166.17
09:25:46|44166.17
09:25:47|44166.17
09:25:48|44166.17
09:25:49|44166.17
09:25:50|44166.17
09:25:51|44166.17
09:25:53|44168.59
09:25:53|44168.59
09:25:54|44168.59
09:25:55|44168.5
09:25:57|44168.5
09:25:58|44168.5
09:25:59|44168.5
09:26:00|44166.18
09:26:01|44166.18
09:26:02|44166.18
09:26:03|44168.5
09:26:04|44168.5
09:26:06|44168.5
09:26:06|44168.5
09:26:08|44168.5
09:26:09|44168.5
09:26:10|44168.5
09:26:12|44168.5
09:26:12|44168.5
09:26:15|44168.5
09:26:15|44168.5
09:26:17|44168.5
09:26:18|44168.5
09:26:19|44168.51
09:26:20|44169.
09:26:21|44169.
09:26:22|44169.
09:26:23|44172.93
09:26:24|44172.94
09:26:25|44172.94
09:26:26|44172.94
09:26:27|44173.59
09:26:28|44173.59
09:26:30|44181.5
09:26:31|44179.76
09:26:32|44179.76
09:26:33|44179.76
09:26:33|44179.76
09:26:36|44179.76
09:26:36|44179.75
09:26:37|44179.75
09:26:38|44179.75
09:26:40|44179.75
09:26:40|44179.75
09:26:41|44179.75
09:26:42|44179.75
09:26:43|44179.76
09:26:44|44179.76
09:26:45|44179.76
09:26:46|44179.76
09:26:47|44179.76
09:26:48|44179.76
09:26:49|44179.76
09:26:50|44179.76
09:26:51|44179.76
09:26:52|44179.76
09:26:53|44179.75
09:26:54|44179.76
09:26:55|44179.76
09:26:56|44179.76
09:26:57|44179.92
09:26:59|44179.92
09:26:59|44179.92
09:27:00|44179.92
09:27:03|44181.02
09:27:03|44181.01
09:27:04|44181.01
09:27:05|44181.01
09:27:07|44181.02
09:27:08|44181.02
09:27:09|44181.83
09:27:10|44185.
09:27:11|44185.
09:27:12|44185.
09:27:13|44194.28
09:27:14|44194.98
09:27:15|44194.98
09:27:16|44194.98
09:27:18|44194.98
09:27:20|44194.98
09:27:21|44194.98
09:27:22|44198.16
09:27:24|44197.94
09:27:25|44197.93
09:27:26|44197.94
09:27:27|44197.94
09:27:29|44197.93
09:27:31|44197.93
09:27:31|44197.94
09:27:32|44198.16
09:27:34|44198.17
09:27:35|44198.18
09:27:36|44198.18
09:27:37|44198.18
09:27:38|44198.18
09:27:39|44202.68
09:27:40|44202.79
09:27:41|44206.09
09:27:42|44206.09
09:27:43|44206.09
09:27:44|44206.09
09:27:45|44204.22
09:27:46|44204.22
09:27:47|44207.98
09:27:48|44207.27
09:27:49|44207.28
09:27:50|44207.28
09:27:51|44201.39
09:27:52|44201.39
09:27:53|44201.39
09:27:54|44201.39
09:27:55|44201.39
09:27:57|44200.83
09:27:58|44193.66
09:27:59|44195.19
09:27:59|44195.19
09:28:01|44195.19
09:28:02|44195.19
09:28:03|44195.19
09:28:04|44195.19
09:28:05|44195.19
09:28:06|44195.38
09:28:07|44195.38
09:28:08|44195.38
09:28:09|44195.38
09:28:10|44195.38
09:28:12|44195.38
09:28:13|44198.57
09:28:15|44201.4
09:28:15|44201.4
09:28:16|44201.41
09:28:18|44201.41
09:28:19|44201.41
09:28:21|44201.41
09:28:22|44201.4
09:28:22|44201.4
09:28:24|44201.4
09:28:25|44201.4
09:28:26|44200.05
09:28:27|44197.64
09:28:27|44197.64
09:28:28|44197.64
09:28:30|44197.64
09:28:31|44199.09
09:28:33|44199.09
09:28:34|44199.09
09:28:34|44199.09
09:28:36|44199.08
09:28:37|44199.08
09:28:38|44199.08
09:28:39|44196.48
09:28:39|44196.49
09:28:40|44199.03
09:28:41|44199.03
09:28:42|44199.03
09:28:43|44199.03
09:28:44|44199.04
09:28:45|44199.04
09:28:46|44199.04
09:28:47|44199.04
09:28:48|44199.04
09:28:49|44199.04
09:28:50|44199.03
09:28:51|44199.04
09:28:52|44199.04
09:28:54|44199.04
09:28:56|44199.03
09:28:57|44198.02
09:28:59|44198.02
09:28:59|44198.02
09:29:01|44198.02
09:29:02|44198.02
09:29:03|44198.02
09:29:04|44198.02
09:29:06|44198.41
09:29:07|44198.41
09:29:08|44198.41
09:29:08|44202.16
09:29:10|44202.16
09:29:11|44203.27
09:29:12|44203.28
09:29:13|44203.28
09:29:14|44203.28
09:29:15|44203.28
09:29:16|44203.28
09:29:17|44203.28
09:29:18|44203.28
09:29:19|44203.28
09:29:21|44203.27
09:29:22|44203.27
09:29:23|44203.28
09:29:23|44203.28
09:29:24|44203.28
09:29:26|44203.28
09:29:26|44203.27
09:29:27|44203.27
09:29:28|44203.27
09:29:30|44203.27
09:29:30|44203.28
09:29:31|44203.27
09:29:33|44203.27
09:29:34|44203.28
09:29:35|44203.28
09:29:36|44204.27
09:29:37|44204.84
09:29:38|44204.84
09:29:39|44204.29
09:29:40|44204.29
09:29:42|44204.29
09:29:43|44204.29
09:29:44|44205.36
09:29:45|44205.35
09:29:46|44207.27
09:29:47|44207.27
09:29:48|44207.27
09:29:49|44205.38
09:29:50|44205.38
09:29:51|44204.29
09:29:52|44204.29
09:29:53|44204.28
09:29:54|44204.28
09:29:55|44204.28
09:29:56|44201.68
09:29:57|44203.
09:29:58|44203.
09:29:59|44200.43
09:30:00|44200.43
09:30:01|44202.39
09:30:02|44202.87
09:30:04|44202.87
09:30:05|44202.87
09:30:05|44202.88
09:30:07|44202.88
09:30:08|44201.9
09:30:10|44201.9
09:30:11|44202.86
09:30:11|44216.99
09:30:14|44215.04
09:30:15|44215.04
09:30:15|44215.04
09:30:16|44211.04
09:30:18|44211.05
09:30:18|44210.8
09:30:20|44210.79
09:30:21|44210.79
09:30:23|44212.92
09:30:23|44212.92
09:30:24|44212.92
09:30:25|44212.92
09:30:27|44212.92
09:30:27|44212.91
09:30:28|44212.91
09:30:30|44212.91
09:30:30|44231.43
09:30:31|44234.98
09:30:32|44232.15
09:30:33|44232.15
09:30:34|44232.15
09:30:35|44232.15
09:30:36|44232.14
09:30:37|44232.14
09:30:38|44232.14
09:30:40|44232.85
09:30:40|44233.23
09:30:41|44236.16
09:30:42|44236.2
09:30:43|44236.2
09:30:45|44229.84
09:30:45|44229.85
09:30:46|44223.47
09:30:47|44223.47
09:30:49|44229.61
09:30:50|44229.61
09:30:51|44229.61
09:30:52|44227.93
09:30:53|44227.93
09:30:54|44227.93
09:30:55|44227.93
09:30:56|44227.93
09:30:57|44227.93
09:30:58|44225.81
09:30:59|44225.81
09:31:00|44225.81
09:31:01|44225.81
09:31:02|44225.38
09:31:03|44225.39
09:31:04|44225.39
09:31:06|44225.39
09:31:07|44225.39
09:31:08|44226.25
09:31:09|44229.61
09:31:10|44236.21
09:31:11|44236.64
09:31:12|44241.71
09:31:12|44239.65
09:31:14|44239.64
09:31:15|44233.88
09:31:16|44233.88
09:31:17|44232.05
09:31:18|44233.86
09:31:19|44233.88
09:31:20|44233.92
09:31:21|44233.68
09:31:22|44233.67
09:31:23|44233.45
09:31:25|44232.99
09:31:26|44231.89
09:31:27|44231.89
09:31:28|44230.37
09:31:30|44229.17
09:31:31|44226.82
09:31:31|44226.82
09:31:33|44226.82
09:31:34|44225.59
09:31:36|44225.59
09:31:36|44225.6
09:31:37|44225.59
09:31:38|44225.6
09:31:39|44225.59
09:31:40|44225.59
09:31:41|44220.01
09:31:42|44220.01
09:31:43|44220.
09:31:44|44220.
09:31:45|44220.
09:31:47|44220.
09:31:47|44220.01
09:31:48|44220.01
09:31:49|44220.
09:31:50|44220.
09:31:51|44213.09
09:31:52|44213.
09:31:53|44213.07
09:31:54|44213.07
09:31:55|44213.22
09:31:56|44213.22
09:31:57|44213.22
09:31:58|44213.22
09:31:59|44213.23
09:32:00|44213.23
09:32:01|44213.23
09:32:02|44213.23
09:32:04|44213.28
09:32:05|44213.28
09:32:06|44213.28
09:32:07|44213.28
09:32:09|44213.29
09:32:09|44213.29
09:32:11|44215.97
09:32:13|44210.41
09:32:14|44210.4
09:32:15|44210.4
09:32:16|44210.41
09:32:18|44210.4
09:32:19|44210.4
09:32:20|44210.6
09:32:21|44210.61
09:32:22|44213.22
09:32:23|44213.22
09:32:25|44213.23
09:32:25|44213.23
09:32:26|44213.23
09:32:28|44213.23
09:32:29|44213.23
09:32:30|44213.23
09:32:31|44213.22
09:32:33|44213.94
09:32:33|44213.94
09:32:34|44213.94
09:32:36|44213.94
09:32:37|44213.94
09:32:38|44213.94
09:32:40|44213.94
09:32:40|44213.94
09:32:41|44213.94
09:32:42|44219.99
09:32:43|44220.01
09:32:45|44225.71
09:32:46|44225.75
09:32:47|44225.75
09:32:48|44225.75
09:32:49|44225.76
09:32:50|44225.76
09:32:51|44225.76
09:32:52|44225.76
09:32:53|44225.76
09:32:54|44225.76
09:32:55|44225.76
09:32:56|44225.76
09:32:57|44225.76
09:32:58|44224.59
09:32:59|44224.59
09:33:00|44224.59
09:33:01|44223.14
09:33:02|44223.14
09:33:03|44223.14
09:33:04|44223.25
09:33:05|44223.25
09:33:07|44228.51
09:33:09|44229.41
09:33:10|44228.32
09:33:12|44228.32
09:33:13|44228.32
09:33:14|44228.32
09:33:15|44228.29
09:33:17|44224.82
09:33:18|44224.82
09:33:19|44229.
09:33:20|44229.
09:33:21|44229.42
09:33:21|44230.
09:33:22|44230.
09:33:23|44232.27
09:33:24|44232.34
09:33:26|44232.91
09:33:26|44232.91
09:33:28|44232.91
09:33:29|44246.93
09:33:29|44246.93
09:33:31|44246.93
09:33:31|44246.93
09:33:32|44246.93
09:33:34|44246.93
09:33:35|44246.91
09:33:36|44246.92
09:33:37|44246.92
09:33:37|44246.92
09:33:39|44246.92
09:33:40|44246.91
09:33:41|44246.92
09:33:41|44246.92
09:33:43|44246.91
09:33:44|44246.92
09:33:44|44246.92
09:33:45|44246.91
09:33:47|44246.91
09:33:49|44246.91
09:33:49|44246.91
09:33:51|44246.91
09:33:51|44246.91
09:33:52|44246.91
09:33:53|44246.91
09:33:54|44246.91
09:33:55|44246.91
09:33:56|44246.91
09:33:57|44246.91
09:33:58|44246.92
09:34:00|44246.92
09:34:00|44246.92
09:34:01|44246.92
09:34:02|44246.92
09:34:03|44246.92
09:34:04|44244.8
09:34:06|44244.81
09:34:07|44244.8
09:34:09|44244.8
09:34:10|44244.8
09:34:11|44244.8
09:34:12|44244.81
09:34:12|44244.81
09:34:13|44244.81
09:34:14|44244.81
09:34:16|44244.81
09:34:18|44244.81
09:34:18|44244.8
09:34:21|44244.23
09:34:21|44244.23
09:34:22|44244.23
09:34:24|44244.23
09:34:26|44240.98
09:34:28|44240.98
09:34:28|44240.98
09:34:30|44240.98
09:34:31|44241.37
09:34:32|44241.37
09:34:32|44241.37
09:34:34|44241.37
09:34:35|44241.37
09:34:35|44241.36
09:34:37|44241.36
09:34:37|44241.36
09:34:38|44241.36
09:34:39|44241.36
09:34:40|44241.37
09:34:42|44241.06
09:34:42|44239.18
09:34:43|44239.18
09:34:44|44239.18
09:34:46|44239.18
09:34:47|44239.18
09:34:47|44239.18
09:34:48|44238.25
09:34:50|44238.25
09:34:50|44238.25
09:34:51|44238.25
09:34:53|44238.25
09:34:53|44237.57
09:34:54|44237.57
09:34:56|44237.56
09:34:56|44235.74
09:34:57|44235.74
09:34:58|44235.74
09:34:59|44249.99
09:35:00|44243.16
09:35:01|44243.16
09:35:03|44237.77
09:35:05|44237.76
09:35:05|44237.76
09:35:07|44237.76
09:35:08|44237.76
09:35:10|44237.72
09:35:11|44237.72
09:35:11|44236.73
09:35:13|44236.73
09:35:13|44236.73
09:35:14|44236.73
09:35:16|44236.73
09:35:17|44229.56
09:35:18|44223.5
09:35:19|44223.49
09:35:20|44223.49
09:35:21|44223.49
09:35:22|44223.49
09:35:22|44223.5
09:35:24|44223.5
09:35:25|44223.5
09:35:26|44223.5
09:35:26|44223.49
09:35:28|44223.5
09:35:28|44223.49
09:35:29|44223.49
09:35:31|44223.49
09:35:32|44223.49
09:35:33|44223.49
09:35:34|44228.68
09:35:36|44229.1
09:35:37|44229.13
09:35:38|44236.14
09:35:38|44236.14
09:35:39|44236.14
09:35:40|44236.14
09:35:41|44236.14
09:35:43|44238.
09:35:43|44238.
09:35:45|44240.
09:35:45|44239.99
09:35:46|44239.99
09:35:47|44239.99
09:35:48|44239.99
09:35:49|44239.99
09:35:50|44239.99
09:35:51|44239.99
09:35:52|44239.99
09:35:53|44239.99
09:35:54|44239.99
09:35:56|44239.99
09:35:56|44239.99
09:35:57|44239.99
09:35:58|44238.94
09:35:59|44250.1
09:36:01|44250.09
09:36:02|44250.09
09:36:03|44250.1
09:36:04|44250.1
09:36:04|44250.1
09:36:05|44250.1
09:36:06|44250.09
09:36:09|44251.05
09:36:10|44251.06
09:36:12|44252.86
09:36:12|44252.86
09:36:14|44252.86
09:36:15|44253.54
09:36:16|44253.54
09:36:17|44253.54
09:36:19|44253.54
09:36:19|44255.23
09:36:20|44255.23
09:36:21|44255.45
09:36:22|44257.71
09:36:23|44257.71
09:36:25|44257.7
09:36:25|44258.2
09:36:27|44260.
09:36:28|44261.
09:36:30|44263.53
09:36:30|44263.54
09:36:32|44263.54
09:36:33|44263.54
09:36:34|44263.54
09:36:36|44263.54
09:36:37|44264.1
09:36:38|44264.1
09:36:39|44256.73
09:36:41|44256.72
09:36:41|44256.72
09:36:43|44256.72
09:36:44|44256.72
09:36:45|44256.72
09:36:45|44256.72
09:36:47|44256.72
09:36:48|44256.75
09:36:49|44256.76
09:36:49|44256.76
09:36:50|44256.76
09:36:52|44256.76
09:36:52|44256.76
09:36:54|44256.76
09:36:54|44256.75
09:36:56|44256.76
09:36:56|44256.76
09:36:58|44256.76
09:36:59|44256.76
09:37:00|44256.76
09:37:02|44256.76
09:37:03|44256.76
09:37:04|44256.76
09:37:05|44256.76
09:37:05|44256.76
09:37:07|44256.76
09:37:07|44256.76
09:37:09|44256.75
09:37:11|44256.75
09:37:12|44256.76
09:37:13|44256.76
09:37:14|44256.76
09:37:15|44256.76
09:37:17|44256.75
09:37:19|44256.76
09:37:19|44256.7
09:37:22|44256.7
09:37:23|44256.7
09:37:23|44256.7
09:37:25|44256.7
09:37:25|44256.71
09:37:27|44256.71
09:37:27|44256.7
09:37:29|44256.7
09:37:29|44256.7
09:37:30|44256.7
09:37:32|44256.7
09:37:33|44256.7
09:37:34|44256.71
09:37:34|44256.71
09:37:37|44256.7
09:37:37|44256.7
09:37:38|44256.7
09:37:39|44256.71
09:37:40|44256.71
09:37:41|44256.71
09:37:42|44256.71
09:37:43|44256.7
09:37:44|44256.7
09:37:46|44256.7
09:37:46|44256.7
09:37:47|44256.71
09:37:48|44256.71
09:37:49|44256.7
09:37:50|44256.7
09:37:51|44256.7
09:37:52|44256.7
09:37:53|44256.7
09:37:54|44256.7
09:37:55|44256.71
09:37:56|44256.71
09:37:57|44256.71
09:37:58|44256.7
09:37:59|44250.
09:38:01|44250.01
09:38:01|44250.01
09:38:03|44250.01
09:38:04|44250.
09:38:05|44250.
09:38:06|44250.
09:38:07|44250.
09:38:08|44250.01
09:38:09|44250.01
09:38:11|44250.01
09:38:12|44250.01
09:38:13|44250.01
09:38:15|44250.01
09:38:16|44250.01
09:38:17|44250.01
09:38:19|44250.
09:38:19|44250.01
09:38:21|44250.01
09:38:21|44250.
09:38:23|44246.64
09:38:24|44231.88
09:38:24|44230.85
09:38:26|44230.85
09:38:26|44230.85
09:38:28|44228.76
09:38:30|44228.76
09:38:31|44227.98
09:38:32|44227.87
09:38:33|44227.87
09:38:34|44227.87
09:38:35|44223.97
09:38:37|44228.96
09:38:37|44228.96
09:38:39|44228.96
09:38:40|44228.96
09:38:40|44228.96
09:38:41|44228.96
09:38:43|44228.96
09:38:43|44228.96
09:38:44|44228.96
09:38:45|44228.96
09:38:48|44229.
09:38:48|44229.
09:38:49|44228.99
09:38:50|44229.
09:38:51|44215.87
09:38:52|44215.88
09:38:53|44213.68
09:38:54|44209.17
09:38:55|44209.17
09:38:56|44209.17
09:38:57|44210.52
09:38:58|44205.31
09:38:59|44207.52
09:39:00|44211.
09:39:01|44211.
09:39:02|44211.
09:39:03|44211.
09:39:04|44214.59
09:39:05|44214.58
09:39:06|44214.58
09:39:07|44212.57
09:39:08|44210.96
09:39:09|44210.96
09:39:11|44210.96
09:39:12|44210.96
09:39:13|44214.58
09:39:14|44214.58
09:39:15|44214.59
09:39:16|44220.56
09:39:17|44220.56
09:39:18|44220.57
09:39:19|44220.
09:39:20|44220.
09:39:22|44220.
09:39:22|44220.
09:39:24|44220.
09:39:25|44220.01
09:39:27|44220.
09:39:27|44220.
09:39:28|44220.
09:39:29|44220.
09:39:30|44220.
09:39:31|44220.
09:39:32|44220.01
09:39:33|44220.
09:39:34|44220.
09:39:36|44220.
09:39:37|44220.
09:39:37|44220.
09:39:39|44220.
09:39:39|44220.
09:39:40|44220.
09:39:42|44220.
09:39:43|44208.84
09:39:44|44202.09
09:39:45|44202.09
09:39:46|44202.09
09:39:47|44201.07
09:39:48|44201.07
09:39:49|44201.03
09:39:50|44201.03
09:39:51|44201.03
09:39:52|44202.65
09:39:53|44201.04
09:39:54|44200.43
09:39:55|44200.44
09:39:56|44200.44
09:39:57|44200.44
09:39:58|44200.44
09:39:59|44200.44
09:40:00|44200.43
09:40:01|44200.43
09:40:02|44200.43
09:40:03|44199.99
09:40:04|44198.37
09:40:06|44198.37
09:40:07|44197.9
09:40:07|44197.9
09:40:09|44197.9
09:40:09|44197.9
09:40:10|44197.89
09:40:13|44197.89
09:40:13|44200.
09:40:16|44200.
09:40:17|44200.
09:40:18|44200.
09:40:19|44200.
09:40:20|44200.
09:40:21|44200.
09:40:22|44200.
09:40:23|44200.
09:40:24|44200.
09:40:25|44200.
09:40:27|44200.01
09:40:28|44199.96
09:40:29|44196.56
09:40:30|44195.01
09:40:30|44195.01
09:40:31|44195.01
09:40:34|44195.01
09:40:34|44195.01
09:40:35|44195.01
09:40:36|44195.01
09:40:37|44195.01
09:40:39|44190.
09:40:39|44190.
09:40:41|44190.
09:40:42|44190.
09:40:42|44190.
09:40:43|44190.
09:40:44|44190.
09:40:45|44190.
09:40:46|44190.
09:40:47|44190.
09:40:48|44190.
09:40:49|44190.
09:40:50|44190.
09:40:51|44190.
09:40:52|44189.01
09:40:54|44189.
09:40:55|44189.
09:40:55|44192.81
09:40:57|44193.09
09:40:58|44193.09
09:40:58|44193.1
09:40:59|44195.33
09:41:01|44195.33
09:41:02|44195.29
09:41:03|44195.29
09:41:04|44189.
09:41:05|44189.
09:41:05|44189.
09:41:06|44192.55
09:41:08|44192.56
09:41:09|44192.56
09:41:10|44192.02
09:41:11|44192.02
09:41:12|44192.03
09:41:14|44192.03
09:41:15|44191.99
09:41:16|44191.98
09:41:17|44191.98
09:41:19|44191.98
09:41:21|44189.
09:41:21|44189.
09:41:23|44189.
09:41:23|44189.
09:41:25|44189.01
09:41:26|44189.01
09:41:26|44189.25
09:41:28|44189.25
09:41:29|44189.01
09:41:31|44189.19
09:41:31|44189.19
09:41:33|44189.19
09:41:34|44189.2
09:41:35|44189.19
09:41:36|44189.2
09:41:36|44189.19
09:41:38|44189.19
09:41:38|44189.19
09:41:39|44189.19
09:41:41|44189.19
09:41:41|44189.19
09:41:42|44189.19
09:41:43|44189.19
09:41:45|44189.19
09:41:46|44189.2
09:41:46|44189.19
09:41:47|44189.19
09:41:48|44189.19
09:41:50|44189.19
09:41:50|44189.19
09:41:51|44183.48
09:41:52|44183.48
09:41:53|44183.48
09:41:54|44186.25
09:41:55|44186.25
09:41:56|44186.25
09:41:58|44186.24
09:42:00|44186.25
09:42:00|44186.24
09:42:01|44186.25
09:42:02|44186.24
09:42:03|44186.24
09:42:04|44186.24
09:42:05|44186.24
09:42:06|44186.24
09:42:07|44186.25
09:42:08|44186.25
09:42:09|44186.25
09:42:10|44186.25
09:42:12|44186.44
09:42:13|44186.43
09:42:14|44186.43
09:42:15|44186.24
09:42:17|44183.47
09:42:18|44183.47
09:42:20|44183.47
09:42:20|44182.12
09:42:22|44180.
09:42:23|44175.03
09:42:25|44175.03
09:42:27|44175.
09:42:28|44175.
09:42:28|44174.
09:42:30|44174.
09:42:30|44173.35
09:42:31|44173.35
09:42:32|44173.35
09:42:35|44173.36
09:42:35|44173.36
09:42:36|44173.36
09:42:37|44173.36
09:42:38|44172.95
09:42:39|44172.94
09:42:40|44172.94
09:42:42|44172.94
09:42:42|44172.94
09:42:43|44172.94
09:42:44|44172.94
09:42:45|44172.95
09:42:46|44168.43
09:42:48|44166.16
09:42:48|44166.16
09:42:49|44165.15
09:42:50|44165.15
09:42:51|44164.51
09:42:52|44163.99
09:42:53|44163.26
09:42:54|44163.26
09:42:55|44163.26
09:42:56|44160.62
09:42:57|44160.63
09:42:58|44160.63
09:42:59|44159.59
09:43:00|44159.59
09:43:01|44159.59
09:43:02|44159.55
09:43:03|44159.55
09:43:04|44159.55
09:43:05|44159.56
09:43:06|44159.56
09:43:07|44159.56
09:43:08|44158.14
09:43:09|44158.14
09:43:10|44158.14
09:43:11|44158.15
09:43:13|44155.28
09:43:13|44155.28
09:43:14|44155.28
09:43:16|44157.93
09:43:16|44155.66
09:43:18|44155.66
09:43:18|44155.67
09:43:20|44155.85
09:43:22|44155.85
09:43:23|44155.27
09:43:24|44155.27
09:43:25|44155.27
09:43:27|44155.28
09:43:28|44155.27
09:43:28|44155.27
09:43:29|44155.1
09:43:30|44155.1
09:43:32|44155.1
09:43:32|44152.95
09:43:35|44150.
09:43:35|44150.
09:43:36|44150.
09:43:37|44150.
09:43:38|44150.
09:43:39|44150.01
09:43:41|44150.01
09:43:41|44147.72
09:43:43|44147.72
09:43:44|44147.72
09:43:46|44147.72
09:43:46|44147.72
09:43:48|44147.71
09:43:48|44147.72
09:43:49|44147.72
09:43:50|44147.71
09:43:51|44148.41
09:43:52|44148.41
09:43:53|44148.89
09:43:54|44148.89
09:43:55|44148.89
09:43:56|44148.89
09:43:57|44148.89
09:43:58|44148.9
09:43:59|44148.9
09:44:00|44148.9
09:44:01|44148.89
09:44:02|44148.89
09:44:03|44148.89
09:44:04|44148.89
09:44:06|44148.89
09:44:06|44148.89
09:44:07|44148.89
09:44:09|44147.98
09:44:10|44147.98
09:44:11|44146.15
09:44:12|44146.15
09:44:13|44146.15
09:44:14|44143.99
09:44:15|44143.99
09:44:16|44133.51
09:44:17|44132.19
09:44:18|44127.87
09:44:19|44127.53
09:44:20|44127.52
09:44:21|44127.35
09:44:22|44127.36
09:44:24|44129.82
09:44:24|44130.23
09:44:26|44130.23
09:44:26|44127.74
09:44:28|44127.49
09:44:29|44125.
09:44:30|44125.
09:44:32|44121.36
09:44:34|44121.36
09:44:34|44121.36
09:44:35|44121.36
09:44:37|44118.48
09:44:38|44118.48
09:44:39|44118.48
09:44:41|44118.44
09:44:42|44118.37
09:44:42|44100.
09:44:43|44095.53
09:44:44|44092.12
09:44:45|44090.4
09:44:46|44090.4
09:44:47|44092.43
09:44:48|44092.43
09:44:49|44092.43
09:44:50|44090.43
09:44:51|44090.43
09:44:53|44090.44
09:44:53|44090.66
09:44:54|44090.43
09:44:55|44084.14
09:44:56|44084.26
09:44:57|44083.25
09:44:58|44083.26
09:44:59|44083.26
09:45:00|44083.26
09:45:01|44083.26
09:45:02|44083.25
09:45:04|44083.26
09:45:05|44083.26
09:45:07|44083.26
09:45:08|44083.26
09:45:08|44083.26
09:45:09|44083.26
09:45:11|44083.26
09:45:11|44083.25
09:45:13|44083.25
09:45:14|44083.26
09:45:15|44083.26
09:45:16|44083.26
09:45:18|44089.26
09:45:19|44098.03
09:45:21|44106.03
09:45:21|44111.81
09:45:24|44115.54
09:45:25|44125.83
09:45:26|44125.83
09:45:27|44126.09
09:45:29|44129.72
09:45:30|44129.72
09:45:30|44130.
09:45:32|44130.
09:45:32|44130.
09:45:34|44126.95
09:45:35|44126.92
09:45:37|44126.92
09:45:37|44118.81
09:45:38|44118.81
09:45:40|44118.81
09:45:40|44118.81
09:45:42|44118.81
09:45:42|44114.31
09:45:43|44114.3
09:45:45|44114.5
09:45:46|44114.5
09:45:46|44114.5
09:45:47|44114.5
09:45:48|44122.55
09:45:49|44122.55
09:45:50|44119.24
09:45:51|44119.24
09:45:52|44119.24
09:45:53|44110.4
09:45:54|44110.4
09:45:55|44108.5
09:45:56|44108.5
09:45:57|44108.51
09:45:58|44108.51
09:45:59|44108.5
09:46:00|44108.5
09:46:03|44108.51
09:46:03|44108.51
09:46:04|44108.51
09:46:05|44108.5
09:46:07|44108.51
09:46:07|44108.51
09:46:08|44108.51
09:46:09|44108.51
09:46:10|44108.51
09:46:12|44108.5
09:46:13|44108.5
09:46:14|44111.74
09:46:15|44111.74
09:46:16|44111.74
09:46:17|44111.74
09:46:19|44111.6
09:46:21|44111.6
09:46:21|44111.6
09:46:22|44111.6
09:46:23|44111.6
09:46:24|44113.42
09:46:26|44113.42
09:46:28|44113.42
09:46:29|44109.23
09:46:29|44109.23
09:46:31|44109.23
09:46:32|44109.23
09:46:34|44109.23
09:46:35|44109.24
09:46:35|44109.24
09:46:37|44109.24
09:46:38|44109.24
09:46:39|44110.99
09:46:40|44110.99
09:46:41|44111.
09:46:42|44110.99
09:46:43|44110.99
09:46:44|44110.99
09:46:45|44111.
09:46:46|44111.
09:46:47|44111.
09:46:48|44112.67
09:46:49|44112.67
09:46:50|44112.66
09:46:51|44112.66
09:46:52|44112.66
09:46:54|44111.39
09:46:54|44108.
09:46:55|44104.04
09:46:56|44104.04
09:46:57|44104.04
09:46:58|44104.04
09:46:59|44104.04
09:47:00|44104.04
09:47:02|44109.79
09:47:02|44109.79
09:47:03|44109.79
09:47:04|44109.79
09:47:05|44109.79
09:47:07|44109.79
09:47:07|44109.79
09:47:09|44109.79
09:47:10|44109.79
09:47:10|44109.79
09:47:11|44109.79
09:47:13|44109.79
09:47:13|44109.79
09:47:14|44109.79
09:47:15|44107.58
09:47:17|44107.58
09:47:17|44108.63
09:47:19|44108.63
09:47:20|44108.63
09:47:21|44108.65
09:47:22|44108.65
09:47:23|44110.99
09:47:24|44113.66
09:47:25|44115.07
09:47:26|44115.07
09:47:27|44118.64
09:47:28|44120.81
09:47:29|44122.99
09:47:30|44125.5
09:47:31|44125.48
09:47:32|44126.14
09:47:33|44129.93
09:47:34|44129.93
09:47:35|44129.93
09:47:37|44129.15
09:47:39|44127.48
09:47:41|44127.48
09:47:41|44127.48
09:47:42|44127.48
09:47:44|44127.9
09:47:44|44126.18
09:47:45|44128.48
09:47:46|44127.04
09:47:47|44128.45
09:47:48|44128.45
09:47:49|44129.59
09:47:50|44129.59
09:47:51|44129.56
09:47:53|44129.56
09:47:54|44129.56
09:47:55|44127.05
09:47:56|44127.05
09:47:57|44127.04
09:47:58|44129.35
09:47:59|44129.23
09:48:00|44128.1
09:48:01|44128.1
09:48:02|44128.1
09:48:03|44128.1
09:48:04|44129.17
09:48:05|44129.16
09:48:06|44129.35
09:48:07|44129.35
09:48:08|44129.35
09:48:09|44126.17
09:48:10|44118.14
09:48:11|44118.15
09:48:13|44118.15
09:48:14|44118.14
09:48:16|44118.15
09:48:16|44117.34
09:48:17|44117.34
09:48:18|44113.25
09:48:20|44113.26
09:48:22|44113.26
09:48:23|44113.26
09:48:24|44115.47
09:48:26|44125.13
09:48:27|44126.84
09:48:28|44125.14
09:48:29|44125.14
09:48:30|44125.14
09:48:30|44125.14
09:48:32|44125.14
09:48:33|44122.26
09:48:33|44122.26
09:48:35|44117.84
09:48:36|44117.84
09:48:37|44117.84
09:48:38|44117.84
09:48:39|44117.85
09:48:40|44117.86
09:48:41|44117.84
09:48:42|44112.
09:48:43|44110.01
09:48:44|44110.
09:48:45|44110.
09:48:46|44110.
09:48:47|44110.
09:48:48|44109.6
09:48:49|44109.6
09:48:50|44109.6
09:48:51|44108.54
09:48:52|44108.54
09:48:53|44107.17
09:48:54|44107.17
09:48:55|44104.28
09:48:56|44104.28
09:48:57|44104.28
09:48:58|44104.28
09:48:59|44104.28
09:49:00|44104.28
09:49:01|44104.28
09:49:02|44104.27
09:49:03|44104.28
09:49:04|44104.28
09:49:05|44106.86
09:49:07|44106.86
09:49:07|44106.86
09:49:08|44108.56
09:49:10|44114.16
09:49:11|44125.27
09:49:12|44125.27
09:49:13|44122.14
09:49:15|44121.06
09:49:16|44121.07
09:49:16|44121.07
09:49:18|44121.07
09:49:19|44121.06
09:49:20|44121.06
09:49:22|44121.06
09:49:23|44121.07
09:49:24|44121.07
09:49:26|44121.06
09:49:26|44121.06
09:49:27|44121.07
09:49:28|44121.07
09:49:29|44124.15
09:49:30|44125.
09:49:31|44124.99
09:49:33|44121.12
09:49:33|44122.77
09:49:34|44122.76
09:49:36|44122.76
09:49:37|44122.76
09:49:38|44122.76
09:49:39|44124.99
09:49:40|44125.
09:49:41|44124.99
09:49:42|44124.99
09:49:43|44124.99
09:49:44|44125.
09:49:45|44124.99
09:49:46|44125.
09:49:47|44124.99
09:49:48|44124.31
09:49:49|44124.31
09:49:50|44124.31
09:49:51|44124.99
09:49:52|44124.3
09:49:53|44124.3
09:49:54|44124.3
09:49:55|44124.3
09:49:56|44124.31
09:49:57|44124.31
09:49:58|44124.31
09:49:59|44124.31
09:50:00|44124.31
09:50:01|44124.31
09:50:02|44124.31
09:50:03|44124.31
09:50:05|44124.31
09:50:06|44125.
09:50:07|44125.
09:50:07|44125.
09:50:09|44124.32
09:50:09|44124.32
09:50:11|44123.16
09:50:12|44123.15
09:50:13|44122.78
09:50:14|44122.77
09:50:15|44122.77
09:50:15|44124.99
09:50:17|44125.28
09:50:18|44125.28
09:50:19|44125.28
09:50:19|44125.28
09:50:21|44125.28
09:50:28|44125.28
09:50:29|44123.13
09:50:31|44123.14
09:50:31|44121.64
09:50:33|44121.64
09:50:34|44121.64
09:50:35|44121.64
09:50:37|44121.64
09:50:38|44121.64
09:50:39|44121.63
09:50:40|44121.63
09:50:41|44121.64
09:50:43|44121.64
09:50:44|44121.64
09:50:44|44121.64
09:50:47|44121.63
09:50:47|44121.64
09:50:48|44123.13
09:50:49|44125.67
09:50:50|44125.67
09:50:51|44125.68
09:50:53|44124.69
09:50:53|44124.69
09:50:55|44124.69
09:50:55|44124.69
09:50:56|44124.69
09:50:57|44121.65
09:50:58|44121.65
09:50:59|44121.31
09:51:00|44121.31
09:51:02|44121.3
09:51:04|44121.3
09:51:04|44121.3
09:51:05|44121.07
09:51:06|44121.06
09:51:07|44121.06
09:51:08|44121.04
09:51:09|44121.05
09:51:10|44121.06
09:51:11|44123.81
09:51:12|44121.31
09:51:13|44121.31
09:51:15|44123.75
09:51:16|44123.75
09:51:17|44121.3
09:51:19|44121.3
09:51:21|44121.3
09:51:21|44121.3
09:51:24|44121.32
09:51:25|44121.33
09:51:25|44121.32
09:51:27|44121.32
09:51:28|44121.3
09:51:30|44119.87
09:51:31|44119.8
09:51:31|44119.81
09:51:34|44119.81
09:51:36|44118.51
09:51:36|44118.52
09:51:37|44118.52
09:51:38|44118.51
09:51:39|44118.09
09:51:40|44118.01
09:51:42|44118.01
09:51:43|44122.31
09:51:43|44118.83
09:51:44|44118.83
09:51:45|44119.82
09:51:46|44119.82
09:51:47|44118.83
09:51:48|44115.01
09:51:50|44115.01
09:51:51|44115.01
09:51:52|44115.01
09:51:53|44115.01
09:51:54|44115.01
09:51:55|44111.96
09:51:56|44111.96
09:51:57|44111.4
09:51:58|44111.4
09:51:59|44106.09
09:52:00|44106.08
09:52:01|44106.08
09:52:02|44106.08
09:52:03|44106.94
09:52:04|44106.95
09:52:05|44106.95
09:52:06|44106.95
09:52:07|44106.94
09:52:08|44106.94
09:52:09|44106.94
09:52:10|44106.94
09:52:11|44106.94
09:52:12|44106.94
09:52:13|44106.94
09:52:14|44106.94
09:52:15|44106.94
09:52:16|44106.94
09:52:17|44106.94
09:52:18|44106.94
09:52:19|44106.94
09:52:20|44106.94
09:52:21|44106.94
09:52:23|44105.3
09:52:23|44105.28
09:52:25|44105.28
09:52:26|44105.28
09:52:27|44105.28
09:52:28|44103.04
09:52:30|44103.04
09:52:31|44103.04
09:52:32|44103.04
09:52:32|44102.03
09:52:34|44100.01
09:52:35|44100.
09:52:36|44095.01
09:52:37|44092.78
09:52:37|44090.29
09:52:39|44090.3
09:52:40|44090.71
09:52:41|44090.71
09:52:41|44090.71
09:52:43|44090.74
09:52:43|44090.74
09:52:44|44090.74
09:52:46|44090.75
09:52:46|44090.75
09:52:48|44090.75
09:52:48|44090.74
09:52:49|44090.74
09:52:51|44090.74
09:52:52|44090.74
09:52:53|44090.74
09:52:54|44090.74
09:52:55|44090.73
09:52:56|44090.
09:52:56|44090.01
09:52:58|44090.01
09:52:59|44090.01
09:52:59|44087.37
09:53:01|44087.37
09:53:02|44087.36
09:53:03|44087.36
09:53:03|44087.13
09:53:05|44087.13
09:53:07|44086.49
09:53:07|44086.49
09:53:08|44086.49
09:53:09|44086.49
09:53:10|44086.49
09:53:11|44086.49
09:53:12|44086.47
09:53:13|44086.47
09:53:14|44086.49
09:53:16|44087.06
09:53:17|44088.32
09:53:18|44088.32
09:53:20|44086.49
09:53:21|44087.03
09:53:21|44086.47
09:53:24|44086.48
09:53:24|44086.48
09:53:25|44086.48
09:53:27|44086.47
09:53:28|44086.47
09:53:28|44086.47
09:53:30|44086.47
09:53:31|44086.47
09:53:33|44086.48
09:53:34|44086.47
09:53:36|44086.47
09:53:37|44086.47
09:53:38|44086.47
09:53:39|44086.47
09:53:41|44086.48
09:53:41|44086.45
09:53:42|44085.24
09:53:44|44085.24
09:53:45|44085.25
09:53:46|44085.25
09:53:47|44081.7
09:53:48|44081.63
09:53:49|44081.63
09:53:50|44081.63
09:53:51|44081.63
09:53:52|44081.63
09:53:53|44081.62
09:53:55|44081.23
09:53:55|44081.23
09:53:56|44081.22
09:53:57|44081.22
09:53:58|44081.22
09:53:59|44080.48
09:54:00|44080.48
09:54:02|44080.48
09:54:03|44080.49
09:54:04|44077.15
09:54:05|44077.06
09:54:07|44073.24
09:54:08|44072.59
09:54:09|44072.59
09:54:11|44072.59
09:54:12|44072.59
09:54:12|44073.22
09:54:14|44073.22
09:54:16|44061.01
09:54:16|44061.02
09:54:17|44061.7
09:54:18|44061.22
09:54:20|44061.14
09:54:20|44061.14
09:54:21|44050.21
09:54:22|44052.05
09:54:23|44054.1
09:54:25|44054.57
09:54:26|44055.01
09:54:27|44052.21
09:54:29|44052.22
09:54:30|44050.78
09:54:31|44048.11
09:54:32|44050.77
09:54:34|44050.77
09:54:36|44052.41
09:54:36|44058.47
09:54:38|44058.47
09:54:39|44055.87
09:54:40|44055.87
09:54:40|44055.87
09:54:41|44055.87
09:54:42|44055.82
09:54:44|44057.92
09:54:45|44057.92
09:54:45|44058.46
09:54:47|44058.46
09:54:48|44058.46
09:54:48|44058.46
09:54:50|44058.47
09:54:50|44058.47
09:54:51|44058.47
09:54:52|44058.47
09:54:53|44061.03
09:54:54|44058.47
09:54:55|44058.47
09:54:56|44058.46
09:54:57|44058.46
09:54:58|44058.46
09:54:59|44058.46
09:55:00|44058.46
09:55:01|44058.46
09:55:03|44058.46
09:55:04|44058.46
09:55:05|44058.46
09:55:06|44058.46
09:55:08|44058.47
09:55:10|44058.47
09:55:11|44054.3
09:55:12|44054.3
09:55:12|44054.3
09:55:15|44054.3
09:55:15|44054.86
09:55:16|44054.86
09:55:17|44057.27
09:55:18|44058.46
09:55:19|44058.47
09:55:20|44065.92
09:55:21|44067.82
09:55:22|44067.83
09:55:23|44067.83
09:55:24|44068.47
09:55:25|44068.48
09:55:27|44070.84
09:55:29|44070.84
09:55:29|44071.06
09:55:32|44071.05
09:55:32|44071.52
09:55:34|44071.52
09:55:34|44071.52
09:55:36|44071.52
09:55:36|44075.2
09:55:38|44075.2
09:55:38|44075.2
09:55:39|44075.2
09:55:41|44075.2
09:55:43|44075.24
09:55:43|44075.24
09:55:44|44078.28
09:55:45|44078.28
09:55:46|44082.38
09:55:47|44084.74
09:55:48|44084.74
09:55:49|44084.74
09:55:51|44084.73
09:55:51|44084.74
09:55:52|44084.74
09:55:53|44084.9
09:55:55|44084.91
09:55:55|44084.91
09:55:56|44087.
09:55:57|44087.
09:55:58|44075.25
09:55:59|44075.25
09:56:00|44075.2
09:56:01|44075.2
09:56:02|44073.93
09:56:03|44073.92
09:56:04|44073.93
09:56:05|44076.04
09:56:06|44076.05
09:56:07|44082.77
09:56:08|44080.57
09:56:10|44081.46
09:56:11|44086.6
09:56:12|44081.47
09:56:14|44074.21
09:56:15|44074.21
09:56:16|44070.87
09:56:17|44070.87
09:56:17|44070.87
09:56:19|44062.62
09:56:19|44062.62
09:56:22|44064.2
09:56:22|44064.92
09:56:23|44064.92
09:56:24|44064.15
09:56:26|44064.15
09:56:27|44064.78
09:56:28|44064.78
09:56:29|44064.78
09:56:31|44064.78
09:56:31|44064.78
09:56:33|44064.78
09:56:34|44064.78
09:56:34|44066.95
09:56:37|44063.65
09:56:38|44063.65
09:56:38|44063.65
09:56:40|44066.17
09:56:41|44066.18
09:56:42|44066.18
09:56:43|44066.18
09:56:43|44066.18
09:56:44|44066.18
09:56:46|44066.69
09:56:46|44066.69
09:56:48|44066.18
09:56:49|44066.18
09:56:49|44066.18
09:56:50|44066.18
09:56:51|44059.46
09:56:52|44059.46
09:56:54|44059.42
09:56:55|44059.43
09:56:56|44059.43
09:56:56|44059.43
09:56:57|44060.49
09:56:58|44059.1
09:57:00|44059.1
09:57:01|44059.09
09:57:01|44059.09
09:57:03|44059.09
09:57:04|44059.08
09:57:05|44062.57
09:57:05|44062.57
09:57:06|44062.57
09:57:07|44062.57
09:57:09|44062.58
09:57:10|44062.58
09:57:11|44062.58
09:57:12|44062.59
09:57:13|44062.59
09:57:13|44062.59
09:57:14|44066.06
09:57:16|44066.06
09:57:16|44066.06
09:57:18|44067.87
09:57:19|44069.13
09:57:20|44069.13
09:57:21|44069.12
09:57:22|44067.42
09:57:23|44065.41
09:57:24|44065.4
09:57:25|44065.41
09:57:26|44065.24
09:57:27|44065.24
09:57:28|44065.14
09:57:30|44065.14
09:57:31|44065.41
09:57:32|44064.96
09:57:32|44064.95
09:57:34|44069.14
09:57:36|44069.14
09:57:37|44069.14
09:57:38|44069.15
09:57:39|44069.99
09:57:40|44069.99
09:57:40|44069.99
09:57:43|44069.99
09:57:43|44068.34
09:57:45|44068.34
09:57:46|44068.34
09:57:47|44068.35
09:57:48|44068.34
09:57:49|44068.34
09:57:50|44068.35
09:57:51|44068.34
09:57:52|44068.34
09:57:53|44068.33
09:57:54|44068.33
09:57:55|44068.33
09:57:56|44068.33
09:57:57|44067.88
09:57:58|44067.88
09:57:59|44067.88
09:58:00|44067.88
09:58:01|44067.88
09:58:02|44065.04
09:58:03|44065.04
09:58:04|44065.03
09:58:05|44063.94
09:58:06|44063.94
09:58:07|44063.94
09:58:08|44063.94
09:58:09|44063.94
09:58:10|44063.94
09:58:11|44063.94
09:58:12|44063.94
09:58:13|44063.94
09:58:14|44063.94
09:58:15|44063.94
09:58:17|44063.94
09:58:18|44063.95
09:58:19|44063.94
09:58:20|44063.95
09:58:21|44063.94
09:58:23|44059.44
09:58:24|44059.44
09:58:24|44059.44
09:58:25|44059.43
09:58:27|44059.43
09:58:27|44056.95
09:58:28|44056.01
09:58:30|44052.9
09:58:32|44050.69
09:58:32|44050.69
09:58:34|44047.77
09:58:36|44047.77
09:58:37|44048.
09:58:37|44068.99
09:58:38|44068.99
09:58:39|44068.99
09:58:41|44069.
09:58:43|44069.
09:58:44|44068.99
09:58:44|44069.
09:58:45|44068.99
09:58:47|44057.42
09:58:47|44049.
09:58:48|44049.
09:58:49|44049.01
09:58:51|44049.01
09:58:52|44045.13
09:58:53|44045.13
09:58:54|44045.13
09:58:55|44044.
09:58:56|44043.88
09:58:57|44043.88
09:58:58|44037.01
09:58:59|44037.01
09:59:00|44037.01
09:59:01|44037.01
09:59:03|44037.2
09:59:04|44034.
09:59:04|44033.99
09:59:07|44033.99
09:59:08|44033.99
09:59:08|44033.99
09:59:09|44034.
09:59:11|44034.
09:59:12|44034.
09:59:14|44034.
09:59:14|44034.
09:59:15|44034.
09:59:17|44034.
09:59:19|44034.
09:59:20|44034.
09:59:21|44033.99
09:59:23|44034.
09:59:24|44034.
09:59:25|44034.
09:59:26|44034.
09:59:26|44034.
09:59:27|44032.32
09:59:29|44031.75
09:59:29|44031.72
09:59:31|44031.72
09:59:33|44031.71
09:59:35|44031.71
09:59:36|44031.71
09:59:38|44031.71
09:59:38|44031.72
09:59:39|44031.71
09:59:40|44031.71
09:59:41|44031.71
09:59:42|44031.71
09:59:44|44031.72
09:59:44|44030.7
09:59:45|44030.7
09:59:46|44030.69
09:59:47|44030.69
09:59:49|44030.7
09:59:50|44030.7
09:59:51|44030.7
09:59:52|44030.69
09:59:53|44030.69
09:59:54|44030.69
09:59:55|44030.69
09:59:56|44030.69
09:59:57|44029.24
09:59:58|44029.24
09:59:59|44031.99
10:00:00|44031.99
10:00:01|44032.
10:00:02|44032.
10:00:04|44031.99
10:00:04|44032.
10:00:06|44032.
10:00:07|44028.86
10:00:08|44028.85
10:00:09|44028.85
10:00:10|44028.85
10:00:11|44024.28
10:00:12|44025.81
10:00:13|44027.39
10:00:15|44025.98
10:00:17|44023.89
10:00:17|44019.
10:00:18|44019.
10:00:19|44019.
10:00:21|44019.
10:00:21|44016.
10:00:22|44016.
10:00:23|44016.
10:00:25|44016.87
10:00:26|44016.86
10:00:27|44016.87
10:00:28|44011.
10:00:29|44011.
10:00:30|44011.
10:00:32|44011.
10:00:33|44010.99
10:00:34|44011.
10:00:35|44011.
10:00:37|44010.99
10:00:39|44011.
10:00:41|44010.99
10:00:42|44011.
10:00:42|44011.
10:00:43|44010.56
10:00:45|44008.
10:00:47|44007.93
10:00:48|44007.93
10:00:49|44007.93
10:00:50|44007.92
10:00:51|44007.93
10:00:52|44007.93
10:00:53|44007.93
10:00:54|44007.92
10:00:55|44007.92
10:00:56|44007.92
10:00:57|44005.
10:00:58|44005.
10:00:59|44005.
10:01:00|44004.99
10:01:01|44004.99
10:01:02|44002.
10:01:03|44005.
10:01:04|44025.4
10:01:05|44023.52
10:01:06|44023.51
10:01:07|44023.51
10:01:08|44023.51
10:01:10|44023.52
10:01:11|44023.52
10:01:12|44020.57
10:01:12|44020.33
10:01:14|44020.33
10:01:15|44020.77
10:01:16|44020.77
10:01:17|44026.08
10:01:18|44023.38
10:01:19|44023.38
10:01:20|44014.81
10:01:21|44014.79
10:01:22|44011.52
10:01:23|44011.52
10:01:24|44009.42
10:01:25|44011.52
10:01:26|44011.52
10:01:27|44011.51
10:01:28|44011.51
10:01:29|44011.51
10:01:30|44011.51
10:01:31|44011.51
10:01:32|44011.52
10:01:33|44011.52
10:01:35|44011.52
10:01:37|44011.02
10:01:37|44011.
10:01:39|44011.71
10:01:40|44011.71
10:01:42|44014.16
10:01:43|44014.16
10:01:45|44014.99
10:01:46|44017.34
10:01:47|44017.34
10:01:48|44017.29
10:01:49|44017.29
10:01:50|44018.92
10:01:50|44018.92
10:01:52|44018.92
10:01:53|44018.92
10:01:54|44018.92
10:01:55|44018.92
10:01:56|44018.92
10:01:57|44024.5
10:01:58|44024.51
10:01:59|44025.
10:02:00|44025.
10:02:01|44029.68
10:02:03|44029.1
10:02:03|44028.35
10:02:05|44028.35
10:02:06|44028.35
10:02:07|44029.09
10:02:08|44029.92
10:02:09|44030.3
10:02:10|44037.93
10:02:11|44037.93
10:02:12|44037.93
10:02:13|44040.
10:02:15|44043.9
10:02:15|44045.41
10:02:17|44045.4
10:02:18|44045.41
10:02:19|44045.41
10:02:20|44048.85
10:02:22|44050.67
10:02:22|44050.67
10:02:23|44041.33
10:02:24|44037.66
10:02:25|44037.66
10:02:27|44037.97
10:02:27|44040.55
10:02:28|44049.35
10:02:30|44049.36
10:02:30|44048.52
10:02:31|44048.52
10:02:33|44052.5
10:02:34|44057.34
10:02:35|44064.29
10:02:37|44065.3
10:02:39|44065.3
10:02:40|44067.44
10:02:41|44067.75
10:02:42|44070.54
10:02:43|44065.3
10:02:44|44065.3
10:02:45|44065.29
10:02:46|44065.29
10:02:48|44065.29
10:02:49|44065.29
10:02:50|44063.28
10:02:51|44063.28
10:02:53|44061.74
10:02:54|44061.74
10:02:55|44061.74
10:02:57|44061.74
10:02:58|44061.74
10:02:59|44065.39
10:03:00|44065.39
10:03:01|44065.39
10:03:03|44065.4
10:03:05|44065.4
10:03:05|44067.74
10:03:06|44067.74
10:03:07|44071.83
10:03:09|44071.82
10:03:09|44072.23
10:03:11|44074.6
10:03:12|44074.59
10:03:13|44074.59
10:03:14|44073.03
10:03:16|44074.93
10:03:18|44075.79
10:03:19|44075.79
10:03:19|44075.79
10:03:21|44075.68
10:03:21|44075.68
10:03:22|44075.68
10:03:24|44074.15
10:03:24|44071.92
10:03:25|44071.93
10:03:27|44071.93
10:03:27|44071.93
10:03:29|44075.75
10:03:29|44074.43
10:03:31|44074.43
10:03:31|44075.77
10:03:33|44075.78
10:03:34|44075.78
10:03:35|44075.78
10:03:37|44075.78
10:03:38|44075.78
10:03:40|44075.78
10:03:40|44075.78
10:03:42|44075.78
10:03:43|44075.78
10:03:45|44075.78
10:03:45|44077.98
10:03:47|44075.78
10:03:47|44075.78
10:03:49|44075.78
10:03:50|44075.78
10:03:52|44078.28
10:03:52|44074.83
10:03:54|44074.83
10:03:55|44078.05
10:03:56|44078.05
10:03:58|44078.13
10:03:59|44078.21
10:04:00|44078.21
10:04:01|44082.36
10:04:03|44083.51
10:04:04|44084.58
10:04:06|44081.74
10:04:07|44073.28
10:04:08|44073.29
10:04:08|44073.29
10:04:10|44073.29
10:04:11|44073.29
10:04:11|44073.29
10:04:13|44073.29
10:04:14|44073.29
10:04:15|44073.29
10:04:16|44073.29
10:04:17|44071.9
10:04:18|44071.9
10:04:19|44071.9
10:04:20|44071.9
10:04:21|44071.9
10:04:22|44071.9
10:04:24|44071.9
10:04:25|44071.9
10:04:26|44071.9
10:04:27|44071.9
10:04:28|44071.9
10:04:29|44074.91
10:04:30|44074.91
10:04:31|44074.91
10:04:32|44074.91
10:04:33|44074.91
10:04:34|44074.55
10:04:35|44074.55
10:04:36|44074.55
10:04:38|44074.91
10:04:40|44074.93
10:04:41|44076.44
10:04:42|44073.81
10:04:43|44073.48
10:04:44|44073.48
10:04:46|44071.9
10:04:47|44071.9
10:04:48|44071.9
10:04:50|44073.4
10:04:51|44077.68
10:04:52|44078.87
10:04:53|44078.87
10:04:54|44078.87
10:04:55|44081.45
10:04:57|44078.87
10:04:58|44078.87
10:04:59|44082.57
10:05:00|44080.03
10:05:00|44080.03
10:05:02|44077.67
10:05:02|44077.67
10:05:04|44077.67
10:05:04|44077.67
10:05:06|44077.68
10:05:08|44077.67
10:05:09|44077.67
10:05:10|44077.67
10:05:10|44083.3
10:05:12|44086.96
10:05:12|44086.96
10:05:13|44086.97
10:05:15|44086.97
10:05:16|44086.97
10:05:17|44086.07
10:05:17|44086.07
10:05:18|44084.84
10:05:19|44084.84
10:05:21|44084.84
10:05:21|44084.84
10:05:22|44084.24
10:05:24|44084.84
10:05:24|44083.74
10:05:25|44083.74
10:05:27|44083.74
10:05:27|44083.74
10:05:29|44083.74
10:05:29|44083.73
10:05:30|44083.73
10:05:32|44083.73
10:05:33|44083.03
10:05:34|44082.02
10:05:34|44082.02
10:05:37|44082.01
10:05:38|44071.91
10:05:40|44071.91
10:05:40|44071.9
10:05:41|44071.9
10:05:42|44071.91
10:05:44|44071.9
10:05:46|44071.9
10:05:47|44071.9
10:05:48|44071.9
10:05:49|44071.9
10:05:50|44071.9
10:05:51|44071.9
10:05:52|44071.91
10:05:53|44071.91
10:05:54|44071.91
10:05:55|44071.91
10:05:56|44071.91
10:05:57|44071.91
10:05:58|44071.91
10:05:59|44071.91
10:06:00|44071.91
10:06:02|44071.91
10:06:02|44071.91
10:06:04|44071.91
10:06:05|44071.91
10:06:07|44071.9
10:06:08|44071.9
10:06:08|44071.91
10:06:09|44071.91
10:06:11|44079.95
10:06:11|44080.97
10:06:13|44082.97
10:06:13|44082.97
10:06:14|44082.97
10:06:16|44082.96
10:06:17|44082.97
10:06:17|44072.14
10:06:19|44072.46
10:06:20|44076.19
10:06:21|44076.19
10:06:23|44076.19
10:06:24|44076.19
10:06:24|44076.19
10:06:25|44079.04
10:06:27|44079.04
10:06:28|44080.73
10:06:29|44077.72
10:06:30|44077.72
10:06:31|44077.72
10:06:32|44077.72
10:06:33|44077.72
10:06:34|44080.09
10:06:35|44080.09
10:06:37|44080.08
10:06:37|44079.3
10:06:38|44079.3
10:06:40|44079.3
10:06:42|44078.06
10:06:43|44079.28
10:06:44|44078.05
10:06:46|44078.05
10:06:47|44074.61
10:06:48|44061.1
10:06:49|44062.8
10:06:50|44064.99
10:06:52|44067.44
10:06:52|44067.44
10:06:54|44062.81
10:06:54|44062.81
10:06:56|44062.99
10:06:56|44062.99
10:06:57|44062.99
10:06:58|44062.99
10:06:59|44062.99
10:07:00|44062.99
10:07:01|44062.81
10:07:03|44062.81
10:07:03|44062.8
10:07:05|44062.77
10:07:05|44062.77
10:07:07|44062.77
10:07:09|44062.77
10:07:09|44060.62
10:07:10|44058.06
10:07:11|44058.06
10:07:13|44058.07
10:07:14|44058.07
10:07:15|44058.07
10:07:16|44058.07
10:07:17|44058.07
10:07:18|44058.07
10:07:19|44058.06
10:07:20|44058.06
10:07:21|44058.06
10:07:22|44058.07
10:07:23|44058.07
10:07:24|44058.06
10:07:25|44058.06
10:07:26|44058.06
10:07:27|44058.06
10:07:28|44058.06
10:07:29|44058.07
10:07:30|44058.07
10:07:31|44058.07
10:07:32|44058.07
10:07:33|44058.07
10:07:34|44058.07
10:07:35|44058.06
10:07:36|44058.06
10:07:37|44058.07
10:07:38|44058.07
10:07:39|44058.07
10:07:41|44058.07
10:07:42|44058.03
10:07:43|44058.03
10:07:44|44058.03
10:07:46|44058.03
10:07:46|44058.02
10:07:48|44055.92
10:07:50|44045.01
10:07:52|44047.44
10:07:52|44045.01
10:07:53|44045.01
10:07:54|44045.01
10:07:55|44045.02
10:07:56|44045.2
10:07:57|44045.2
10:07:58|44045.19
10:07:59|44050.52
10:08:00|44050.52
10:08:02|44052.84
10:08:03|44052.84
10:08:05|44050.53
10:08:06|44050.53
10:08:07|44050.53
10:08:07|44050.52
10:08:08|44049.21
10:08:09|44049.21
10:08:10|44049.29
10:08:13|44049.29
10:08:13|44049.29
10:08:15|44049.29
10:08:15|44047.45
10:08:16|44047.45
10:08:17|44047.45
10:08:18|44047.45
10:08:20|44047.45
10:08:20|44047.61
10:08:22|44047.61
10:08:22|44050.53
10:08:24|44050.52
10:08:24|44050.52
10:08:26|44050.52
10:08:27|44050.52
10:08:28|44050.58
10:08:29|44050.58
10:08:30|44050.58
10:08:31|44050.58
10:08:32|44050.58
10:08:33|44050.58
10:08:34|44048.04
10:08:35|44048.04
10:08:36|44048.04
10:08:37|44048.04
10:08:38|44048.04
10:08:39|44048.04
10:08:40|44048.04
10:08:41|44048.03
10:08:42|44048.03
10:08:44|44048.03
10:08:44|44048.04
10:08:47|44048.04
10:08:48|44048.04
10:08:49|44048.04
10:08:50|44048.04
10:08:51|44048.03
10:08:52|44048.03
10:08:53|44048.03
10:08:54|44048.03
10:08:55|44048.03
10:08:57|44048.03
10:08:58|44048.03
10:08:58|44048.03
10:09:01|44048.03
10:09:01|44048.04
10:09:02|44048.04
10:09:03|44048.03
10:09:04|44048.03
10:09:06|44048.03
10:09:07|44048.03
10:09:07|44048.03
10:09:10|44048.03
10:09:11|44048.03
10:09:11|44048.03
10:09:13|44048.04
10:09:13|44048.03
10:09:14|44048.03
10:09:15|44048.03
10:09:16|44048.04
10:09:17|44048.04
10:09:19|44048.04
10:09:20|44049.74
10:09:20|44049.84
10:09:21|44049.84
10:09:23|44049.84
10:09:23|44049.84
10:09:25|44049.84
10:09:25|44049.84
10:09:27|44049.84
10:09:28|44049.84
10:09:30|44049.83
10:09:30|44049.83
10:09:31|44049.83
10:09:32|44049.84
10:09:33|44049.83
10:09:34|44049.84
10:09:35|44051.6
10:09:36|44051.6
10:09:37|44051.6
10:09:38|44051.6
10:09:39|44051.61
10:09:41|44051.61
10:09:43|44051.61
10:09:44|44051.61
10:09:46|44051.61
10:09:47|44051.61
10:09:47|44051.61
10:09:50|44051.61
10:09:51|44051.61
10:09:51|44051.61
10:09:52|44051.93
10:09:55|44051.93
10:09:55|44051.93
10:09:56|44051.93
10:09:57|44051.93
10:09:58|44051.93
10:10:00|44051.94
10:10:01|44051.94
10:10:02|44051.94
10:10:03|44051.93
10:10:04|44051.93
10:10:05|44051.93
10:10:06|44051.93
10:10:07|44051.93
10:10:08|44051.94
10:10:10|44055.69
10:10:11|44055.7
10:10:12|44055.7
10:10:13|44055.7
10:10:15|44057.99
10:10:15|44057.99
10:10:17|44058.
10:10:17|44059.9
10:10:19|44065.
10:10:19|44064.99
10:10:21|44071.06
10:10:22|44071.78
10:10:22|44071.78
10:10:23|44071.79
10:10:24|44071.78
10:10:26|44071.78
10:10:26|44071.78
10:10:27|44071.78
10:10:29|44071.79
10:10:30|44071.79
10:10:32|44071.79
10:10:32|44071.79
10:10:33|44071.78
10:10:34|44071.78
10:10:35|44071.78
10:10:36|44071.78
10:10:37|44071.78
10:10:38|44071.78
10:10:40|44071.78
10:10:41|44071.78
10:10:42|44071.78
10:10:44|44071.78
10:10:46|44071.78
10:10:46|44071.78
10:10:47|44071.79
10:10:48|44071.79
10:10:50|44071.78
10:10:51|44071.78
10:10:52|44071.78
10:10:53|44071.78
10:10:54|44071.78
10:10:55|44071.78
10:10:56|44071.78
10:10:57|44071.79
10:10:58|44071.79
10:10:59|44071.79
10:11:00|44071.79
10:11:01|44071.79
10:11:02|44071.79
10:11:03|44071.79
10:11:05|44071.79
10:11:06|44071.79
10:11:07|44073.78
10:11:08|44073.78
10:11:09|44073.78
10:11:11|44075.66
10:11:11|44075.67
10:11:12|44075.67
10:11:13|44075.68
10:11:15|44082.93
10:11:16|44082.93
10:11:17|44082.93
10:11:18|44089.78
10:11:18|44089.79
10:11:19|44089.79
10:11:20|44089.79
10:11:21|44090.
10:11:22|44090.
10:11:23|44099.99
10:11:24|44099.99
10:11:25|44100.
10:11:26|44100.
10:11:28|44100.
10:11:29|44100.
10:11:29|44104.57
10:11:30|44104.58
10:11:32|44099.7
10:11:32|44099.7
10:11:33|44095.02
10:11:34|44095.02
10:11:36|44095.02
10:11:37|44095.02
10:11:37|44095.02
10:11:39|44095.02
10:11:40|44095.02
10:11:40|44095.02
10:11:42|44095.03
10:11:42|44095.02
10:11:43|44095.02
10:11:44|44096.63
10:11:46|44096.64
10:11:46|44102.72
10:11:47|44102.72
10:11:48|44102.72
10:11:49|44102.72
10:11:50|44102.72
10:11:51|44102.73
10:11:53|44102.73
10:11:54|44102.72
10:11:56|44102.72
10:11:56|44100.52
10:11:57|44100.52
10:11:58|44100.51
10:11:59|44100.51
10:12:00|44101.45
10:12:01|44102.75
10:12:03|44098.31
10:12:04|44095.01
10:12:06|44095.01
10:12:06|44095.01
10:12:07|44097.93
10:12:08|44097.93
10:12:09|44097.93
10:12:11|44098.37
10:12:13|44098.37
10:12:13|44098.37
10:12:15|44098.38
10:12:16|44098.38
10:12:16|44098.37
10:12:18|44099.32
10:12:19|44100.63
10:12:20|44100.63
10:12:21|44101.17
10:12:22|44101.17
10:12:23|44101.17
10:12:24|44101.17
10:12:25|44101.17
10:12:26|44106.57
10:12:27|44101.73
10:12:28|44101.73
10:12:30|44101.73
10:12:31|44097.84
10:12:31|44096.26
10:12:32|44096.27
10:12:34|44096.27
10:12:34|44096.26
10:12:35|44096.26
10:12:36|44100.25
10:12:37|44100.25
10:12:38|44098.79
10:12:39|44098.78
10:12:40|44098.79
10:12:41|44098.47
10:12:42|44098.48
10:12:43|44078.79
10:12:45|44078.79
10:12:46|44078.79
10:12:47|44078.79
10:12:48|44078.79
10:12:49|44078.18
10:12:50|44078.17
10:12:51|44078.17
10:12:52|44072.04
10:12:53|44072.04
10:12:54|44071.06
10:12:55|44071.06
10:12:56|44071.06
10:12:57|44070.01
10:12:58|44069.84
10:12:59|44069.84
10:13:00|44071.26
10:13:01|44071.26
10:13:02|44071.26
10:13:03|44071.26
10:13:04|44068.25
10:13:06|44068.44
10:13:07|44071.06
10:13:08|44071.06
10:13:09|44071.06
10:13:10|44071.06
10:13:11|44071.07
10:13:12|44071.07
10:13:13|44071.06
10:13:14|44071.06
10:13:15|44071.06
10:13:16|44071.06
10:13:17|44074.66
10:13:18|44080.11
10:13:19|44081.57
10:13:20|44081.57
10:13:21|44081.57
10:13:23|44081.88
10:13:23|44083.07
10:13:25|44083.06
10:13:26|44083.06
10:13:28|44078.8
10:13:28|44078.8
10:13:29|44078.8
10:13:30|44078.8
10:13:31|44078.8
10:13:32|44078.8
10:13:34|44078.8
10:13:35|44078.8
10:13:35|44081.54
10:13:36|44086.03
10:13:37|44086.03
10:13:38|44083.06
10:13:39|44083.06
10:13:40|44083.06
10:13:42|44083.06
10:13:43|44083.06
10:13:44|44083.06
10:13:46|44085.71
10:13:47|44085.71
10:13:48|44085.71
10:13:49|44085.71
10:13:49|44085.71
10:13:50|44085.71
10:13:52|44085.71
10:13:53|44085.7
10:13:53|44092.06
10:13:55|44093.57
10:13:55|44093.58
10:13:57|44093.58
10:13:58|44093.58
10:13:59|44093.58
10:14:00|44093.58
10:14:02|44092.16
10:14:02|44088.54
10:14:03|44085.7
10:14:04|44085.7
10:14:06|44085.7
10:14:07|44080.85
10:14:08|44080.85
10:14:08|44080.85
10:14:10|44080.85
10:14:10|44077.4
10:14:11|44077.4
10:14:12|44077.4
10:14:14|44077.4
10:14:15|44077.4
10:14:17|44077.4
10:14:17|44077.4
10:14:18|44077.4
10:14:20|44077.39
10:14:21|44077.4
10:14:22|44077.4
10:14:23|44077.36
10:14:24|44071.07
10:14:26|44070.
10:14:28|44063.28
10:14:29|44063.18
10:14:31|44063.18
10:14:32|44063.19
10:14:32|44063.19
10:14:33|44063.19
10:14:34|44063.19
10:14:35|44063.19
10:14:37|44063.19
10:14:37|44061.23
10:14:38|44061.87
10:14:39|44061.87
10:14:40|44061.87
10:14:41|44061.87
10:14:42|44061.87
10:14:43|44061.87
10:14:44|44061.87
10:14:46|44062.63
10:14:48|44067.88
10:14:48|44067.88
10:14:49|44067.88
10:14:51|44067.88
10:14:52|44067.88
10:14:53|44065.95
10:14:55|44065.95
10:14:57|44064.87
10:14:57|44064.86
10:14:58|44064.86
10:15:00|44064.87
10:15:00|44064.87
10:15:02|44064.87
10:15:03|44064.87
10:15:04|44064.87
10:15:04|44064.87
10:15:05|44064.87
10:15:07|44064.87
10:15:09|44064.87
10:15:11|44064.02
10:15:11|44062.05
10:15:12|44061.88
10:15:13|44061.88
10:15:14|44061.88
10:15:15|44061.87
10:15:17|44061.87
10:15:17|44061.88
10:15:19|44062.81
10:15:19|44065.33
10:15:20|44065.33
10:15:22|44065.33
10:15:24|44073.75
10:15:24|44076.49
10:15:25|44075.13
10:15:27|44074.12
10:15:27|44074.12
10:15:29|44074.12
10:15:29|44077.57
10:15:30|44086.21
10:15:31|44086.21
10:15:32|44084.87
10:15:33|44084.87
10:15:34|44084.87
10:15:35|44084.86
10:15:36|44084.86
10:15:37|44084.86
10:15:38|44084.87
10:15:40|44084.87
10:15:41|44081.2
10:15:42|44075.34
10:15:43|44075.34
10:15:44|44075.34
10:15:45|44075.34
10:15:46|44075.34
10:15:48|44075.35
10:15:49|44075.35
10:15:50|44075.35
10:15:52|44075.35
10:15:54|44075.35
10:15:55|44075.35
10:15:56|44075.35
10:15:57|44075.35
10:15:58|44075.35
10:15:59|44075.35
10:16:00|44075.35
10:16:02|44075.34
10:16:03|44075.34
10:16:04|44075.35
10:16:05|44075.35
10:16:06|44075.35
10:16:07|44069.71
10:16:08|44069.28
10:16:09|44069.27
10:16:10|44069.27
10:16:11|44069.27
10:16:12|44069.27
10:16:13|44069.27
10:16:14|44069.28
10:16:14|44069.28
10:16:17|44073.98
10:16:18|44073.99
10:16:19|44074.83
10:16:19|44074.83
10:16:20|44074.83
10:16:21|44074.83
10:16:22|44074.83
10:16:23|44074.83
10:16:25|44074.83
10:16:26|44074.83
10:16:27|44074.83
10:16:28|44074.83
10:16:29|44074.83
10:16:30|44074.83
10:16:31|44074.83
10:16:32|44074.83
10:16:33|44074.83
10:16:34|44074.83
10:16:35|44074.83
10:16:36|44074.83
10:16:37|44074.83
10:16:38|44076.03
10:16:39|44080.
10:16:41|44083.48
10:16:41|44083.48
10:16:44|44089.05
10:16:44|44089.05
10:16:46|44089.05
10:16:47|44089.05
10:16:48|44089.05
10:16:50|44090.72
10:16:50|44090.72
10:16:51|44090.72
10:16:52|44090.35
10:16:53|44090.01
10:16:54|44090.01
10:16:55|44090.01
10:16:56|44090.01
10:16:58|44090.01
10:16:58|44090.01
10:17:01|44090.01
10:17:01|44090.71
10:17:02|44090.71
10:17:03|44090.71
10:17:05|44090.72
10:17:06|44090.72
10:17:07|44090.72
10:17:08|44090.72
10:17:09|44090.72
10:17:11|44091.21
10:17:12|44091.21
10:17:13|44091.21
10:17:15|44091.21
10:17:15|44091.21
10:17:17|44091.21
10:17:17|44091.32
10:17:18|44091.33
10:17:19|44092.15
10:17:20|44092.15
10:17:21|44092.16
10:17:22|44092.16
10:17:24|44092.16
10:17:24|44092.16
10:17:26|44092.16
10:17:26|44092.15
10:17:29|44092.15
10:17:29|44092.15
10:17:31|44092.16
10:17:32|44092.16
10:17:33|44092.16
10:17:34|44092.16
10:17:36|44092.16
10:17:37|44095.
10:17:37|44094.99
10:17:38|44094.99
10:17:40|44094.99
10:17:40|44094.99
10:17:42|44095.
10:17:43|44095.
10:17:44|44095.
10:17:45|44095.
10:17:45|44094.99
10:17:48|44094.99
10:17:48|44094.99
10:17:49|44094.99
10:17:51|44094.99
10:17:52|44094.99
10:17:53|44094.99
10:17:54|44094.99
10:17:55|44087.08
10:17:56|44083.34
10:17:57|44081.23
10:17:58|44081.23
10:17:59|44081.23
10:18:00|44081.23
10:18:01|44081.2
10:18:02|44081.2
10:18:03|44081.2
10:18:04|44075.35
10:18:05|44075.35
10:18:06|44075.35
10:18:07|44075.35
10:18:08|44075.35
10:18:10|44075.35
10:18:11|44075.34
10:18:12|44075.34
10:18:12|44075.34
10:18:15|44072.29
10:18:15|44072.27
10:18:17|44072.16
10:18:18|44072.16
10:18:18|44072.16
10:18:21|44072.16
10:18:21|44072.16
10:18:23|44072.16
10:18:24|44072.27
10:18:26|44071.08
10:18:28|44071.08
10:18:30|44071.05
10:18:30|44070.14
10:18:32|44069.11
10:18:33|44069.11
10:18:34|44068.41
10:18:35|44068.41
10:18:36|44068.41
10:18:37|44068.41
10:18:38|44068.4
10:18:39|44068.4
10:18:40|44068.41
10:18:41|44068.41
10:18:42|44068.4
10:18:43|44068.4
10:18:45|44068.4
10:18:45|44068.41
10:18:46|44066.59
10:18:48|44066.59
10:18:48|44066.59
10:18:49|44066.6
10:18:52|44066.6
10:18:53|44066.6
10:18:53|44066.6
10:18:54|44066.6
10:18:55|44066.6
10:18:56|44066.59
10:18:59|44066.59
10:19:00|44066.61
10:19:01|44066.62
10:19:02|44066.62
10:19:04|44066.62
10:19:05|44066.62
10:19:06|44066.62
10:19:07|44066.62
10:19:08|44066.59
10:19:08|44062.28
10:19:11|44062.28
10:19:11|44062.28
10:19:13|44062.28
10:19:15|44062.28
10:19:15|44062.27
10:19:16|44062.27
10:19:17|44062.26
10:19:19|44062.25
10:19:20|44062.27
10:19:21|44067.2
10:19:22|44069.9
10:19:23|44069.9
10:19:24|44069.9
10:19:25|44070.26
10:19:26|44070.26
10:19:27|44072.14
10:19:28|44071.14
10:19:29|44071.14
10:19:30|44071.69
10:19:31|44071.69
10:19:33|44071.69
10:19:35|44071.69
10:19:37|44071.69
10:19:37|44071.69
10:19:39|44071.69
10:19:39|44071.69
10:19:40|44070.87
10:19:42|44070.87
10:19:43|44070.87
10:19:44|44066.
10:19:45|44065.99
10:19:46|44065.99
10:19:47|44064.33
10:19:48|44064.33
10:19:49|44064.33
10:19:51|44064.33
10:19:53|44064.33
10:19:53|44064.33
10:19:56|44064.33
10:19:57|44064.33
10:19:57|44064.32
10:19:58|44064.32
10:19:59|44064.32
10:20:00|44064.33
10:20:01|44064.33
10:20:03|44064.32
10:20:05|44064.32
10:20:05|44061.
10:20:08|44061.
10:20:09|44061.
10:20:10|44061.
10:20:12|44061.
10:20:12|44061.
10:20:14|44061.
10:20:15|44061.01
10:20:16|44061.
10:20:17|44061.
10:20:18|44061.
10:20:19|44061.
10:20:20|44061.
10:20:21|44061.
10:20:22|44061.
10:20:23|44061.
10:20:24|44061.
10:20:25|44061.
10:20:26|44057.38
10:20:28|44057.38
10:20:29|44057.38
10:20:30|44051.43
10:20:30|44051.43
10:20:32|44051.43
10:20:33|44051.43
10:20:33|44051.43
10:20:35|44050.69
10:20:35|44050.69
10:20:37|44045.37
10:20:39|44040.45
10:20:39|44038.83
10:20:40|44037.62
10:20:41|44038.83
10:20:43|44038.83
10:20:44|44037.38
10:20:45|44041.2
10:20:45|44043.2
10:20:46|44043.2
10:20:47|44043.6
10:20:48|44043.6
10:20:49|44043.59
10:20:51|44043.59
10:20:52|44043.59
10:20:53|44051.34
10:20:54|44055.65
10:20:55|44057.38
10:20:56|44057.37
10:20:57|44057.36
10:20:58|44057.36
10:20:59|44057.37
10:21:00|44057.37
10:21:01|44057.37
10:21:02|44057.37
10:21:03|44057.32
10:21:04|44057.32
10:21:05|44052.41
10:21:06|44052.41
10:21:07|44052.42
10:21:08|44054.92
10:21:09|44054.92
10:21:10|44054.92
10:21:11|44054.92
10:21:12|44054.92
10:21:13|44054.92
10:21:15|44053.96
10:21:16|44053.96
10:21:17|44053.96
10:21:18|44053.96
10:21:19|44053.32
10:21:20|44053.32
10:21:21|44053.32
10:21:22|44053.32
10:21:23|44053.32
10:21:24|44052.53
10:21:25|44054.95
10:21:26|44057.38
10:21:27|44057.65
10:21:28|44057.65
10:21:29|44057.65
10:21:30|44057.65
10:21:31|44057.65
10:21:32|44057.65
10:21:33|44057.64
10:21:34|44057.65
10:21:35|44057.65
10:21:36|44057.65
10:21:37|44057.64
10:21:38|44057.87
10:21:39|44057.88
10:21:40|44057.87
10:21:41|44057.87
10:21:42|44052.42
10:21:43|44052.41
10:21:44|44052.41
10:21:45|44052.41
10:21:46|44052.41
10:21:47|44050.21
10:21:48|44050.21
10:21:49|44050.01
10:21:50|44054.32
10:21:51|44054.35
10:21:52|44054.35
10:21:53|44054.35
10:21:55|44054.35
10:21:56|44050.22
10:21:57|44050.22
10:21:58|44050.22
10:21:59|44050.22
10:22:00|44050.22
10:22:01|44050.22
10:22:02|44050.22
10:22:03|44050.22
10:22:04|44050.22
10:22:05|44050.22
10:22:06|44050.22
10:22:07|44050.22
10:22:08|44050.21
10:22:10|44050.22
10:22:11|44050.22
10:22:13|44049.35
10:22:15|44049.35
10:22:16|44049.35
10:22:16|44049.35
10:22:17|44049.35
10:22:19|44049.35
10:22:20|44049.35
10:22:20|44049.35
10:22:22|44049.35
10:22:23|44049.35
10:22:23|44040.81
10:22:24|44037.81
10:22:26|44037.8
10:22:28|44037.8
10:22:28|44037.8
10:22:29|44037.8
10:22:31|44037.8
10:22:32|44037.65
10:22:33|44038.68
10:22:35|44038.68
10:22:36|44038.68
10:22:37|44038.68
10:22:38|44037.66
10:22:38|44037.66
10:22:39|44037.66
10:22:41|44037.66
10:22:41|44037.65
10:22:42|44037.65
10:22:44|44037.65
10:22:44|44037.65
10:22:45|44037.65
10:22:47|44037.46
10:22:47|44037.46
10:22:49|44037.46
10:22:49|44024.14
10:22:50|44015.83
10:22:52|44015.24
10:22:52|44014.98
10:22:55|44011.01
10:22:55|44011.01
10:22:56|44011.01
10:22:57|44011.01
10:22:58|44011.01
10:22:59|44010.
10:23:01|44007.96
10:23:01|44007.96
10:23:02|44005.
10:23:03|44002.
10:23:04|44000.
10:23:06|43993.64
10:23:07|43993.64
10:23:08|43993.64
10:23:08|43993.64
10:23:10|43989.05
10:23:12|43989.05
10:23:13|43989.05
10:23:14|43989.04
10:23:15|43988.57
10:23:16|43988.57
10:23:18|43988.56
10:23:19|43987.97
10:23:20|43987.97
10:23:21|43984.67
10:23:22|43979.
10:23:23|43961.08
10:23:24|43947.35
10:23:25|43949.11
10:23:26|43953.22
10:23:26|43955.99
10:23:28|43956.
10:23:29|43956.
10:23:29|43956.01
10:23:30|43956.01
10:23:33|43956.
10:23:33|43956.01
10:23:34|43956.
10:23:35|43956.
10:23:36|43960.74
10:23:38|43960.76
10:23:38|43960.76
10:23:39|43970.95
10:23:40|43971.74
10:23:41|43967.78
10:23:42|43971.74
10:23:43|43971.15
10:23:44|43968.61
10:23:46|43961.96
10:23:46|43956.34
10:23:47|43950.
10:23:49|43950.02
10:23:49|43950.46
10:23:50|43950.46
10:23:51|43950.46
10:23:52|43950.46
10:23:53|43950.46
10:23:54|43950.46
10:23:56|43950.47
10:23:57|43954.31
10:23:58|43954.31
10:23:59|43956.21
10:24:00|43956.21
10:24:01|43965.01
10:24:02|43965.
10:24:04|43965.
10:24:05|43965.08
10:24:06|43967.09
10:24:07|43965.14
10:24:08|43965.14
10:24:10|43956.91
10:24:12|43953.53
10:24:13|43944.44
10:24:14|43941.81
10:24:15|43941.8
10:24:16|43941.81
10:24:17|43941.49
10:24:19|43938.91
10:24:20|43938.78
10:24:22|43931.37
10:24:22|43931.35
10:24:24|43931.32
10:24:24|43931.32
10:24:25|43931.04
10:24:26|43926.89
10:24:28|43931.03
10:24:28|43931.04
10:24:29|43929.5
10:24:30|43929.51
10:24:31|43929.51
10:24:32|43929.51
10:24:33|43929.51
10:24:35|43907.88
10:24:35|43908.3
10:24:36|43915.63
10:24:37|43915.63
10:24:38|43916.39
10:24:40|43924.2
10:24:41|43924.2
10:24:41|43924.2
10:24:43|43924.21
10:24:43|43924.2
10:24:44|43924.2
10:24:46|43924.2
10:24:46|43924.19
10:24:48|43924.19
10:24:48|43927.06
10:24:50|43934.35
10:24:51|43934.35
10:24:51|43934.35
10:24:53|43934.35
10:24:53|43937.37
10:24:54|43944.6
10:24:56|43943.14
10:24:58|43943.16
10:25:00|43940.31
10:25:00|43940.31
10:25:01|43940.3
10:25:03|43937.95
10:25:03|43931.08
10:25:04|43932.34
10:25:06|43944.8
10:25:07|43944.8
10:25:08|43944.8
10:25:09|43944.76
10:25:10|43944.75
10:25:11|43944.76
10:25:12|43944.75
10:25:13|43944.76
10:25:14|43941.94
10:25:15|43941.94
10:25:16|43937.47
10:25:17|43937.47
10:25:18|43937.53
10:25:19|43932.35
10:25:20|43932.35
10:25:21|43932.34
10:25:22|43932.34
10:25:23|43924.21
10:25:24|43920.3
10:25:25|43920.31
10:25:26|43920.31
10:25:27|43920.31
10:25:28|43920.31
10:25:29|43920.3
10:25:30|43917.98
10:25:31|43919.37
10:25:32|43917.1
10:25:33|43918.46
10:25:34|43918.46
10:25:35|43918.46
10:25:36|43920.31
10:25:37|43920.31
10:25:38|43920.31
10:25:39|43924.04
10:25:40|43921.73
10:25:41|43923.83
10:25:42|43916.7
10:25:43|43916.69
10:25:44|43916.69
10:25:45|43916.69
10:25:46|43916.7
10:25:47|43916.7
10:25:48|43921.39
10:25:49|43922.17
10:25:50|43923.43
10:25:51|43922.18
10:25:52|43922.18
10:25:53|43925.2
10:25:54|43925.2
10:25:55|43930.
10:25:56|43930.
10:25:58|43930.
10:25:59|43929.99
10:26:01|43939.25
10:26:01|43939.25
10:26:02|43934.27
10:26:03|43934.28
10:26:04|43934.28
10:26:06|43934.28
10:26:06|43932.08
10:26:07|43933.6
10:26:08|43934.28
10:26:09|43939.5
10:26:10|43939.51
10:26:11|43939.5
10:26:12|43948.79
10:26:14|43948.79
10:26:15|43950.01
10:26:16|43950.
10:26:17|43950.01
10:26:18|43950.61
10:26:19|43951.31
10:26:20|43955.98
10:26:21|43955.99
10:26:22|43955.99
10:26:24|43959.18
10:26:25|43962.72
10:26:26|43963.21
10:26:27|43964.72
10:26:29|43964.72
10:26:29|43964.72
10:26:31|43964.72
10:26:32|43964.68
10:26:32|43964.68
10:26:34|43964.68
10:26:35|43958.63
10:26:37|43965.46
10:26:38|43967.49
10:26:38|43967.49
10:26:39|43969.17
10:26:40|43975.51
10:26:41|43981.76
10:26:43|43981.76
10:26:44|43981.75
10:26:45|43982.02
10:26:46|43982.18
10:26:47|43982.76
10:26:48|43982.76
10:26:49|43982.75
10:26:49|43982.75
10:26:51|43978.54
10:26:51|43960.7
10:26:53|43960.7
10:26:53|43966.55
10:26:55|43966.55
10:26:55|43966.56
10:26:57|43967.44
10:26:59|43967.43
10:26:59|43966.6
10:27:00|43966.59
10:27:01|43966.6
10:27:02|43974.06
10:27:03|43974.06
10:27:04|43974.06
10:27:05|43975.04
10:27:07|43975.04
10:27:07|43975.03
10:27:10|43970.47
10:27:11|43970.47
10:27:12|43970.01
10:27:13|43968.3
10:27:15|43973.1
10:27:16|43972.37
10:27:17|43972.37
10:27:18|43972.36
10:27:19|43972.35
10:27:21|43968.41
10:27:22|43968.41
10:27:23|43968.41
10:27:25|43960.7
10:27:26|43960.7
10:27:27|43960.7
10:27:28|43960.7
10:27:29|43960.7
10:27:30|43953.41
10:27:31|43952.29
10:27:32|43951.13
10:27:33|43950.16
10:27:34|43950.
10:27:35|43950.
10:27:36|43950.
10:27:37|43950.
10:27:38|43950.01
10:27:39|43950.
10:27:40|43950.
10:27:41|43950.01
10:27:42|43950.01
10:27:43|43950.
10:27:44|43950.
10:27:45|43961.19
10:27:46|43961.2
10:27:47|43969.84
10:27:48|43974.37
10:27:49|43974.37
10:27:50|43974.37
10:27:51|43974.38
10:27:52|43974.38
10:27:53|43974.38
10:27:54|43974.4
10:27:55|43974.4
10:27:56|43974.38
10:27:57|43974.4
10:27:58|43974.4
10:27:59|43975.51
10:28:01|43975.51
10:28:01|43975.5
10:28:03|43975.51
10:28:05|43975.51
10:28:07|43975.03
10:28:07|43975.5
10:28:09|43975.5
10:28:11|43973.96
10:28:11|43968.38
10:28:13|43968.38
10:28:15|43968.36
10:28:15|43970.01
10:28:17|43970.02
10:28:17|43970.02
10:28:19|43970.02
10:28:19|43973.31
10:28:20|43973.31
10:28:23|43973.31
10:28:23|43973.31
10:28:24|43973.31
10:28:26|43973.31
10:28:28|43973.31
10:28:29|43973.32
10:28:29|43973.31
10:28:30|43973.31
10:28:32|43973.32
10:28:33|43973.91
10:28:34|43973.91
10:28:35|43973.91
10:28:36|43968.16
10:28:37|43968.16
10:28:38|43968.16
10:28:40|43968.16
10:28:41|43968.15
10:28:43|43968.16
10:28:43|43968.16
10:28:44|43968.16
10:28:46|43968.16
10:28:46|43968.16
10:28:48|43968.16
10:28:49|43968.16
10:28:50|43968.16
10:28:50|43968.15
10:28:52|43968.16
10:28:52|43968.16
10:28:54|43968.16
10:28:55|43968.16
10:28:55|43973.97
10:28:57|43973.97
10:28:57|43973.97
10:28:58|43973.97
10:29:00|43974.
10:29:01|43969.87
10:29:03|43969.86
10:29:04|43969.87
10:29:04|43969.87
10:29:06|43969.87
10:29:08|43969.86
10:29:09|43969.86
10:29:10|43969.86
10:29:12|43969.86
10:29:12|43969.86
10:29:14|43969.87
10:29:16|43969.87
10:29:17|43969.87
10:29:18|43973.3
10:29:18|43973.3
10:29:20|43973.29
10:29:20|43975.49
10:29:22|43975.49
10:29:23|43975.48
10:29:24|43975.48
10:29:25|43975.48
10:29:26|43975.48
10:29:27|43975.48
10:29:29|43974.01
10:29:30|43974.01
10:29:30|43974.01
10:29:32|43974.01
10:29:33|43974.01
10:29:34|43974.01
10:29:35|43974.01
10:29:36|43974.01
10:29:37|43974.01
10:29:38|43976.3
10:29:39|43976.3
10:29:39|43976.3
10:29:41|43976.3
10:29:42|43976.3
10:29:42|43976.31
10:29:44|43982.76
10:29:45|43982.76
10:29:45|43982.75
10:29:47|43982.13
10:29:47|43982.13
10:29:49|43982.14
10:29:50|43982.13
10:29:51|43982.13
10:29:52|43977.85
10:29:52|43977.87
10:29:53|43977.87
10:29:55|43977.88
10:29:56|43977.88
10:29:57|43979.2
10:29:57|43979.2
10:29:58|43979.2
10:30:01|43979.21
10:30:02|43979.21
10:30:03|43978.02
10:30:05|43978.03
10:30:07|43978.03
10:30:09|43978.03
10:30:09|43978.02
10:30:10|43978.02
10:30:11|43978.02
10:30:12|43978.02
10:30:14|43978.03
10:30:15|43983.51
10:30:16|43986.64
10:30:17|43986.64
10:30:19|43988.4
10:30:19|43988.4
10:30:22|43993.27
10:30:22|43993.27
10:30:23|43993.27
10:30:24|43993.27
10:30:26|43998.48
10:30:27|44000.1
10:30:28|44000.1
10:30:29|44002.95
10:30:30|44002.95
10:30:31|44003.62
10:30:32|44008.5
10:30:34|44008.5
10:30:35|44008.5
10:30:35|44008.5
10:30:37|44008.5
10:30:38|44005.78
10:30:39|44003.59
10:30:40|44003.59
10:30:41|44003.59
10:30:42|44007.57
10:30:43|44008.51
10:30:44|44011.09
10:30:45|44013.23
10:30:46|44013.59
10:30:47|44013.59
10:30:48|44015.36
10:30:49|44017.24
10:30:50|44018.49
10:30:52|44019.07
10:30:52|44019.07
10:30:53|44019.07
10:30:54|44019.07
10:30:55|44019.06
10:30:56|44019.06
10:30:57|44019.07
10:30:58|44019.07
10:30:59|44010.85
10:31:00|44004.81
10:31:01|44003.09
10:31:03|44000.91
10:31:04|44000.91
10:31:06|44000.91
10:31:07|44000.91
10:31:08|44000.91
10:31:09|44000.91
10:31:09|44000.91
10:31:11|44001.09
10:31:12|44003.07
10:31:14|44001.82
10:31:15|44001.82
10:31:15|44001.83
10:31:16|44001.83
10:31:17|44001.44
10:31:19|44001.44
10:31:19|44001.44
10:31:20|44001.44
10:31:23|44001.44
10:31:23|44001.44
10:31:25|44001.44
10:31:27|44001.44
10:31:28|44001.44
10:31:29|44001.44
10:31:30|44001.43
10:31:31|44001.43
10:31:32|44003.07
10:31:33|44003.07
10:31:34|44003.07
10:31:35|44003.07
10:31:36|44008.72
10:31:37|44005.31
10:31:38|44005.33
10:31:39|44005.34
10:31:41|44005.34
10:31:41|44005.34
10:31:43|44014.51
10:31:44|44014.51
10:31:45|44019.07
10:31:46|44019.07
10:31:47|44020.01
10:31:48|44020.01
10:31:49|44020.01
10:31:50|44019.12
10:31:51|44019.12
10:31:52|44019.12
10:31:53|44016.7
10:31:54|44004.73
10:31:55|44007.83
10:31:56|44000.91
10:31:57|44000.91
10:31:58|44000.91
10:31:59|44001.1
10:32:00|44001.09
10:32:01|44001.09
10:32:02|44006.61
10:32:04|44006.61
10:32:05|44006.58
10:32:07|44006.59
10:32:08|44006.59
10:32:09|44006.58
10:32:10|44006.58
10:32:10|44006.59
10:32:12|44006.59
10:32:13|44006.58
10:32:14|44006.58
10:32:16|44000.01
10:32:17|43989.56
10:32:18|43989.56
10:32:19|43989.56
10:32:21|43989.55
10:32:22|43989.55
10:32:23|43989.55
10:32:23|43986.59
10:32:24|43986.59
10:32:27|43986.6
10:32:27|43991.06
10:32:28|43991.05
10:32:29|43991.05
10:32:30|43992.74
10:32:31|43992.74
10:32:32|43992.74
10:32:33|43995.05
10:32:35|43995.04
10:32:36|43995.04
10:32:37|43991.16
10:32:38|43991.15
10:32:39|43991.15
10:32:40|43991.16
10:32:41|43997.23
10:32:42|43997.24
10:32:43|43997.24
10:32:45|43997.23
10:32:45|43997.23
10:32:46|43997.23
10:32:47|43997.23
10:32:48|43997.23
10:32:49|43995.04
10:32:50|43995.04
10:32:51|43995.04
10:32:53|43995.04
10:32:54|43995.04
10:32:55|43995.05
10:32:56|43995.05
10:32:57|43995.05
10:32:58|43995.05
10:32:59|43994.59
10:33:00|43994.59
10:33:01|43994.59
10:33:02|43992.83
10:33:03|43992.83
10:33:05|43992.83
10:33:07|43985.01
10:33:08|43984.77
10:33:10|43984.77
10:33:11|43980.11
10:33:12|43980.11
10:33:13|43980.11
10:33:14|43980.11
10:33:15|43980.11
10:33:16|43980.11
10:33:17|43982.32
10:33:18|43980.12
10:33:18|43980.12
10:33:20|43980.13
10:33:21|43980.13
10:33:22|43980.13
10:33:23|43980.13
10:33:24|43980.14
10:33:25|43980.14
10:33:26|43980.13
10:33:27|43980.13
10:33:28|43980.14
10:33:29|43980.13
10:33:31|43980.14
10:33:31|43980.14
10:33:33|43977.87
10:33:33|43977.87
10:33:35|43977.02
10:33:36|43977.02
10:33:38|43975.05
10:33:38|43969.52
10:33:39|43969.52
10:33:40|43969.49
10:33:41|43969.49
10:33:42|43969.17
10:33:43|43969.17
10:33:44|43969.17
10:33:45|43969.18
10:33:46|43969.18
10:33:48|43969.18
10:33:49|43969.18
10:33:50|43969.18
10:33:51|43969.17
10:33:52|43969.11
10:33:53|43969.1
10:33:53|43969.1
10:33:54|43964.83
10:33:55|43964.66
10:33:56|43961.21
10:33:57|43963.3
10:33:58|43961.2
10:33:59|43961.21
10:34:00|43961.21
10:34:01|43961.21
10:34:02|43961.21
10:34:05|43961.21
10:34:06|43961.21
10:34:07|43961.2
10:34:08|43961.21
10:34:09|43961.21
10:34:10|43961.2
10:34:11|43960.28
10:34:13|43960.02
10:34:14|43960.02
10:34:15|43960.01
10:34:16|43960.01
10:34:17|43960.01
10:34:17|43960.
10:34:19|43960.
10:34:19|43954.27
10:34:21|43954.27
10:34:22|43954.27
10:34:22|43955.02
10:34:24|43955.02
10:34:25|43955.01
10:34:25|43955.02
10:34:27|43955.01
10:34:27|43955.02
10:34:29|43955.02
10:34:30|43955.01
10:34:31|43955.02
10:34:31|43955.02
10:34:32|43950.01
10:34:34|43950.01
10:34:34|43950.01
10:34:35|43950.01
10:34:37|43950.01
10:34:38|43950.
10:34:39|43950.01
10:34:40|43958.09
10:34:41|43958.95
10:34:41|43958.95
10:34:43|43958.96
10:34:44|43959.
10:34:45|43960.01
10:34:45|43960.01
10:34:46|43960.01
10:34:47|43960.01
10:34:49|43960.01
10:34:50|43960.
10:34:51|43960.
10:34:52|43970.8
10:34:53|43974.14
10:34:53|43974.6
10:34:55|43977.02
10:34:55|43983.61
10:34:56|43983.61
10:34:57|43983.61
10:34:59|43983.62
10:34:59|43983.61
10:35:01|43983.61
10:35:02|43983.61
10:35:03|43983.61
10:35:04|43983.61
10:35:05|43983.61
10:35:06|43983.61
10:35:07|43983.61
10:35:08|43983.61
10:35:09|43983.61
10:35:10|43983.61
10:35:12|43983.62
10:35:14|43983.62
10:35:16|43983.62
10:35:16|43989.06
10:35:18|43989.06
10:35:19|43989.06
10:35:20|43987.15
10:35:21|43973.28
10:35:23|43973.28
10:35:24|43973.28
10:35:25|43973.28
10:35:25|43973.28
10:35:26|43973.2
10:35:27|43973.18
10:35:29|43973.18
10:35:29|43973.19
10:35:31|43972.62
10:35:31|43973.38
10:35:33|43972.62
10:35:34|43976.2
10:35:35|43980.33
10:35:37|43980.31
10:35:37|43980.32
10:35:38|43980.32
10:35:39|43976.2
10:35:41|43976.19
10:35:42|43976.19
10:35:42|43976.19
10:35:43|43976.15
10:35:44|43976.15
10:35:45|43976.15
10:35:47|43976.89
10:35:47|43979.1
10:35:48|43979.1
10:35:50|43968.03
10:35:50|43968.03
10:35:51|43968.03
10:35:52|43968.02
10:35:53|43966.84
10:35:54|43966.84
10:35:55|43966.83
10:35:56|43966.83
10:35:58|43964.58
10:35:58|43964.57
10:35:59|43964.58
10:36:00|43964.58
10:36:01|43968.16
10:36:03|43974.48
10:36:04|43974.48
10:36:04|43976.49
10:36:06|43976.58
10:36:06|43979.04
10:36:07|43980.81
10:36:10|43983.05
10:36:11|43983.05
10:36:13|43989.27
10:36:15|43989.79
10:36:15|43993.17
10:36:17|43996.
10:36:18|44006.77
10:36:19|44015.27
10:36:19|44015.27
10:36:21|44013.49
10:36:22|44013.49
10:36:23|44013.49
10:36:24|44016.07
10:36:25|44016.08
10:36:26|44016.09
10:36:27|44018.77
10:36:28|44018.74
10:36:28|44012.7
10:36:30|44012.7
10:36:30|44014.92
10:36:32|44014.92
10:36:33|44014.92
10:36:33|44015.86
10:36:34|44015.36
10:36:37|44013.57
10:36:37|44013.57
10:36:38|44017.3
10:36:39|44017.3
10:36:41|44019.12
10:36:42|44024.99
10:36:42|44027.19
10:36:44|44029.99
10:36:46|44032.11
10:36:46|44032.11
10:36:47|44032.12
10:36:48|44032.11
10:36:49|44032.11
10:36:50|44032.1
10:36:52|44032.1
10:36:52|44032.1
10:36:53|44032.32
10:36:54|44033.66
10:36:55|44039.49
10:36:56|44039.5
10:36:57|44042.87
10:36:58|44048.08
10:36:59|44052.93
10:37:00|44053.46
10:37:01|44056.08
10:37:02|44057.87
10:37:03|44057.87
10:37:04|44057.87
10:37:05|44057.86
10:37:07|44055.66
10:37:09|44051.12
10:37:09|44050.39
10:37:10|44050.4
10:37:12|44050.
10:37:14|44040.44
10:37:15|44040.44
10:37:16|44036.96
10:37:17|44035.56
10:37:19|44035.56
10:37:19|44035.56
10:37:20|44035.56
10:37:21|44035.55
10:37:23|44035.56
10:37:24|44032.13
10:37:25|44032.13
10:37:27|44032.13
10:37:28|44032.13
10:37:29|44032.12
10:37:30|44032.12
10:37:31|44032.13
10:37:33|44034.25
10:37:34|44034.25
10:37:34|44034.25
10:37:36|44034.25
10:37:36|44036.96
10:37:38|44036.95
10:37:38|44036.95
10:37:40|44041.07
10:37:40|44041.07
10:37:42|44043.69
10:37:43|44043.69
10:37:43|44046.4
10:37:44|44046.4
10:37:45|44042.93
10:37:46|44037.73
10:37:48|44037.73
10:37:48|44032.13
10:37:49|44037.54
10:37:50|44032.16
10:37:51|44032.15
10:37:53|44036.06
10:37:54|44033.39
10:37:55|44033.39
10:37:55|44033.39
10:37:57|44033.39
10:37:57|44033.39
10:37:58|44033.39
10:38:00|44033.39
10:38:00|44032.56
10:38:01|44032.57
10:38:02|44032.57
10:38:03|44032.57
10:38:04|44032.57
10:38:06|44032.57
10:38:06|44032.57
10:38:07|44032.57
10:38:10|44032.57
10:38:10|44035.89
10:38:11|44035.89
10:38:13|44036.
10:38:15|44036.
10:38:16|44036.
10:38:17|44032.12
10:38:19|44030.35
10:38:20|44030.35
10:38:21|44031.03
10:38:22|44035.26
10:38:23|44035.26
10:38:24|44032.62
10:38:25|44030.3
10:38:27|44027.77
10:38:28|44027.77
10:38:29|44027.76
10:38:30|44027.76
10:38:31|44032.15
10:38:32|44036.
10:38:33|44038.23
10:38:34|44040.27
10:38:35|44041.73
10:38:37|44042.59
10:38:37|44047.79
10:38:38|44047.79
10:38:40|44047.79
10:38:41|44048.26
10:38:42|44048.26
10:38:43|44048.26
10:38:44|44048.26
10:38:45|44047.8
10:38:46|44050.
10:38:47|44049.99
10:38:48|44049.99
10:38:49|44047.79
10:38:50|44047.79
10:38:51|44047.79
10:38:52|44047.79
10:38:53|44042.87
10:38:54|44040.39
10:38:56|44036.
10:38:57|44036.
10:38:58|44036.
10:38:58|44035.12
10:39:00|44035.15
10:39:00|44035.15
10:39:02|44035.15
10:39:02|44035.31
10:39:04|44035.31
10:39:05|44043.68
10:39:06|44043.68
10:39:06|44043.68
10:39:07|44043.69
10:39:09|44042.06
10:39:10|44040.75
10:39:12|44040.75
10:39:12|44038.77
10:39:14|44034.83
10:39:15|44033.36
10:39:17|44033.36
10:39:17|44033.36
10:39:19|44033.36
10:39:19|44033.36
10:39:21|44033.55
10:39:21|44035.36
10:39:23|44039.11
10:39:24|44039.23
10:39:25|44039.23
10:39:26|44039.14
10:39:28|44039.14
10:39:29|44039.14
10:39:30|44039.14
10:39:31|44039.23
10:39:32|44039.23
10:39:33|44039.23
10:39:34|44039.23
10:39:35|44039.23
10:39:36|44039.23
10:39:36|44039.23
10:39:38|44039.24
10:39:40|44039.22
10:39:42|44036.65
10:39:42|44030.88
10:39:43|44030.88
10:39:44|44030.88
10:39:45|44030.89
10:39:46|44030.89
10:39:47|44030.89
10:39:48|44023.62
10:39:49|44027.19
10:39:50|44022.73
10:39:51|44022.73
10:39:52|44029.26
10:39:53|44030.61
10:39:54|44030.61
10:39:55|44030.61
10:39:56|44030.6
10:39:57|44030.6
10:39:58|44030.6
10:39:59|44035.93
10:40:00|44037.32
10:40:01|44035.91
10:40:02|44037.33
10:40:03|44037.33
10:40:04|44037.32
10:40:06|44037.32
10:40:07|44038.81
10:40:08|44038.81
10:40:09|44039.99
10:40:10|44039.99
10:40:11|44039.99
10:40:12|44039.99
10:40:13|44039.99
10:40:14|44039.99
10:40:15|44040.
10:40:16|44040.
10:40:18|44039.99
10:40:18|44043.54
10:40:19|44043.55
10:40:22|44043.55
10:40:23|44043.55
10:40:24|44043.55
10:40:26|44043.64
10:40:27|44043.54
10:40:27|44043.9
10:40:28|44043.9
10:40:29|44043.9
10:40:30|44045.4
10:40:31|44045.4
10:40:33|44046.41
10:40:34|44046.45
10:40:35|44046.45
10:40:35|44046.45
10:40:38|44043.55
10:40:39|44043.55
10:40:40|44043.55
10:40:41|44043.55
10:40:42|44043.55
10:40:42|44043.55
10:40:44|44043.55
10:40:45|44043.55
10:40:46|44043.55
10:40:47|44043.55
10:40:48|44043.55
10:40:48|44043.55
10:40:50|44043.29
10:40:51|44043.29
10:40:52|44047.67
10:40:53|44047.67
10:40:53|44047.67
10:40:54|44046.98
10:40:56|44050.
10:40:57|44050.
10:40:58|44050.
10:40:59|44050.
10:41:00|44051.
10:41:01|44052.99
10:41:02|44053.
10:41:03|44053.
10:41:05|44053.15
10:41:05|44056.5
10:41:07|44057.31
10:41:08|44057.31
10:41:09|44057.31
10:41:10|44057.31
10:41:11|44057.31
10:41:11|44057.31
10:41:12|44057.31
10:41:14|44057.86
10:41:15|44057.87
10:41:17|44061.87
10:41:17|44061.87
10:41:18|44061.87
10:41:20|44063.28
10:41:20|44063.28
10:41:21|44064.31
10:41:22|44061.42
10:41:23|44059.86
10:41:24|44060.67
10:41:25|44060.67
10:41:26|44074.47
10:41:28|44071.07
10:41:28|44073.07
10:41:30|44070.15
10:41:30|44070.15
10:41:32|44071.69
10:41:33|44074.48
10:41:35|44074.48
10:41:35|44074.47
10:41:36|44075.13
10:41:37|44074.48
10:41:38|44074.48
10:41:39|44074.47
10:41:40|44074.47
10:41:41|44074.47
10:41:42|44074.47
10:41:43|44068.49
10:41:44|44070.13
10:41:45|44065.4
10:41:47|44066.39
10:41:47|44066.39
10:41:48|44066.39
10:41:49|44066.4
10:41:51|44062.53
10:41:51|44062.53
10:41:52|44061.19
10:41:53|44061.38
10:41:55|44063.74
10:41:56|44064.78
10:41:57|44063.74
10:41:58|44063.73
10:41:59|44063.74
10:42:00|44063.74
10:42:01|44063.81
10:42:02|44063.81
10:42:03|44063.75
10:42:04|44063.75
10:42:06|44054.49
10:42:07|44047.46
10:42:07|44047.46
10:42:10|44049.93
10:42:10|44049.51
10:42:12|44048.51
10:42:13|44048.51
10:42:15|44048.51
10:42:16|44048.51
10:42:16|44048.49
10:42:18|44044.35
10:42:20|44044.36
10:42:21|44044.35
10:42:21|44047.48
10:42:23|44044.63
10:42:24|44044.63
10:42:24|44044.63
10:42:27|44044.63
10:42:27|44044.63
10:42:28|44044.63
10:42:29|44044.35
10:42:30|44044.35
10:42:32|44044.35
10:42:32|44044.35
10:42:34|44044.35
10:42:34|44044.35
10:42:35|44050.68
10:42:36|44052.49
10:42:37|44052.49
10:42:38|44052.49
10:42:39|44052.49
10:42:40|44052.49
10:42:41|44052.49
10:42:42|44052.49
10:42:43|44056.3
10:42:44|44056.3
10:42:45|44056.3
10:42:46|44056.3
10:42:47|44056.3
10:42:48|44056.3
10:42:49|44056.19
10:42:50|44049.63
10:42:52|44052.48
10:42:53|44052.47
10:42:54|44052.47
10:42:55|44052.47
10:42:56|44052.47
10:42:57|44056.16
10:42:58|44063.05
10:42:59|44063.06
10:43:00|44064.75
10:43:01|44064.75
10:43:02|44060.8
10:43:03|44060.79
10:43:04|44060.79
10:43:06|44058.78
10:43:06|44058.78
10:43:07|44058.78
10:43:08|44058.78
10:43:09|44058.78
10:43:11|44060.83
10:43:11|44065.39
10:43:12|44065.39
10:43:14|44065.39
10:43:15|44065.4
10:43:17|44065.4
10:43:19|44065.4
10:43:19|44066.16
10:43:21|44068.12
10:43:21|44068.12
10:43:24|44070.94
10:43:25|44072.1
10:43:25|44072.09
10:43:27|44072.09
10:43:28|44072.09
10:43:29|44072.09
10:43:30|44072.09
10:43:30|44070.
10:43:31|44070.
10:43:32|44070.
10:43:34|44070.
10:43:36|44070.
10:43:36|44070.
10:43:37|44071.07
10:43:38|44071.07
10:43:39|44072.1
10:43:41|44072.1
10:43:42|44073.89
10:43:42|44080.
10:43:43|44080.
10:43:44|44080.
10:43:45|44080.
10:43:46|44080.07
10:43:47|44080.07
10:43:48|44080.07
10:43:50|44080.07
10:43:50|44080.07
10:43:52|44080.07
10:43:52|44080.07
10:43:53|44080.08
10:43:54|44079.01
10:43:55|44078.35
10:43:56|44078.35
10:43:57|44078.35
10:43:58|44078.35
10:43:59|44078.34
10:44:00|44077.17
10:44:01|44076.07
10:44:02|44076.2
10:44:03|44076.2
10:44:04|44076.2
10:44:06|44076.21
10:44:07|44076.21
10:44:08|44076.21
10:44:08|44076.21
10:44:09|44076.21
10:44:10|44076.21
10:44:12|44072.8
10:44:12|44072.81
10:44:14|44072.81
10:44:16|44072.8
10:44:16|44072.8
10:44:17|44072.81
10:44:18|44072.8
10:44:19|44072.8
10:44:21|44072.8
10:44:23|44072.81
10:44:23|44072.81
10:44:25|44072.81
10:44:26|44077.98
10:44:28|44077.2
10:44:30|44077.21
10:44:31|44077.21
10:44:32|44080.36
10:44:33|44092.41
10:44:35|44092.4
10:44:36|44094.93
10:44:37|44094.93
10:44:37|44095.13
10:44:39|44096.05
10:44:39|44089.25
10:44:41|44089.7
10:44:43|44089.7
10:44:43|44089.7
10:44:44|44097.62
10:44:45|44097.62
10:44:46|44097.62
10:44:47|44097.62
10:44:49|44097.77
10:44:50|44098.86
10:44:50|44098.85
10:44:51|44098.85
10:44:53|44098.86
10:44:54|44098.86
10:44:54|44103.25
10:44:56|44103.24
10:44:57|44104.25
10:44:58|44104.25
10:44:58|44104.25
10:44:59|44107.95
10:45:00|44108.79
10:45:02|44109.
10:45:03|44108.99
10:45:04|44103.25
10:45:05|44101.62
10:45:06|44101.62
10:45:07|44099.6
10:45:08|44093.34
10:45:09|44093.33
10:45:10|44093.33
10:45:11|44093.33
10:45:12|44093.33
10:45:13|44092.15
10:45:15|44092.15
10:45:17|44092.15
10:45:18|44092.15
10:45:19|44092.16
10:45:21|44092.16
10:45:22|44092.16
10:45:23|44092.16
10:45:24|44092.16
10:45:25|44093.34
10:45:27|44093.34
10:45:27|44093.34
10:45:30|44093.34
10:45:31|44093.33
10:45:33|44093.34
10:45:33|44093.34
10:45:34|44093.34
10:45:35|44093.34
10:45:36|44093.34
10:45:37|44093.34
10:45:38|44093.34
10:45:39|44089.17
10:45:40|44089.17
10:45:41|44089.17
10:45:43|44089.17
10:45:43|44089.17
10:45:44|44088.79
10:45:45|44081.82
10:45:46|44081.82
10:45:47|44081.82
10:45:48|44081.82
10:45:50|44081.82
10:45:51|44081.82
10:45:51|44081.82
10:45:52|44081.82
10:45:54|44077.66
10:45:54|44077.66
10:45:56|44077.66
10:45:56|44077.66
10:45:57|44077.66
10:45:58|44077.66
10:45:59|44077.67
10:46:02|44080.02
10:46:02|44080.02
10:46:03|44080.03
10:46:04|44080.03
10:46:05|44083.59
10:46:06|44083.65
10:46:08|44084.93
10:46:09|44089.15
10:46:10|44089.15
10:46:11|44089.15
10:46:12|44089.15
10:46:14|44089.15
10:46:15|44089.17
10:46:15|44089.17
10:46:18|44089.18
10:46:19|44089.18
10:46:21|44089.18
10:46:22|44089.18
10:46:23|44089.18
10:46:25|44093.78
10:46:27|44091.8
10:46:27|44093.78
10:46:29|44093.78
10:46:29|44093.78
10:46:30|44093.78
10:46:31|44093.79
10:46:32|44093.79
10:46:33|44093.78
10:46:35|44093.78
10:46:35|44093.79
10:46:36|44094.68
10:46:38|44094.68
10:46:38|44094.67
10:46:40|44094.67
10:46:41|44094.67
10:46:43|44094.67
10:46:44|44098.55
10:46:45|44094.67
10:46:47|44094.67
10:46:47|44094.67
10:46:49|44094.67
10:46:50|44094.67
10:46:51|44094.68
10:46:52|44094.68
10:46:53|44094.68
10:46:53|44094.68
10:46:54|44094.68
10:46:57|44094.68
10:46:57|44094.67
10:46:58|44094.68
10:46:59|44094.67
10:47:00|44094.67
10:47:01|44094.67
10:47:02|44094.68
10:47:04|44094.68
10:47:05|44094.68
10:47:06|44090.
10:47:07|44090.
10:47:08|44090.
10:47:09|44090.
10:47:10|44090.
10:47:11|44090.
10:47:12|44090.
10:47:13|44089.17
10:47:15|44089.17
10:47:15|44089.18
10:47:19|44084.96
10:47:19|44084.97
10:47:21|44084.97
10:47:22|44076.53
10:47:23|44077.59
10:47:24|44077.59
10:47:25|44078.
10:47:26|44077.6
10:47:27|44077.6
10:47:28|44084.35
10:47:29|44084.34
10:47:30|44086.64
10:47:31|44086.64
10:47:32|44086.64
10:47:33|44083.4
10:47:35|44083.4
10:47:36|44083.4
10:47:37|44083.4
10:47:37|44087.79
10:47:39|44087.79
10:47:40|44088.53
10:47:41|44092.55
10:47:42|44092.54
10:47:43|44092.55
10:47:44|44092.54
10:47:45|44092.54
10:47:46|44092.54
10:47:46|44092.54
10:47:48|44092.54
10:47:49|44092.55
10:47:50|44092.55
10:47:51|44092.55
10:47:51|44092.55
10:47:52|44092.55
10:47:53|44092.54
10:47:54|44092.54
10:47:55|44092.55
10:47:57|44092.54
10:47:57|44092.55
10:47:58|44092.55
10:48:00|44092.55
10:48:00|44092.55
10:48:03|44092.55
10:48:04|44098.65
10:48:04|44098.65
10:48:05|44098.65
10:48:07|44098.65
10:48:07|44094.72
10:48:08|44094.72
10:48:09|44094.72
10:48:11|44086.37
10:48:13|44090.32
10:48:14|44090.47
10:48:15|44094.87
10:48:16|44094.87
10:48:17|44094.88
10:48:18|44094.91
10:48:19|44094.91
10:48:20|44094.91
10:48:21|44094.91
10:48:22|44099.71
10:48:23|44099.72
10:48:24|44099.72
10:48:26|44099.72
10:48:27|44099.72
10:48:28|44099.72
10:48:29|44099.72
10:48:31|44099.72
10:48:31|44097.85
10:48:32|44097.85
10:48:35|44097.27
10:48:36|44091.6
10:48:36|44091.6
10:48:38|44091.6
10:48:38|44091.6
10:48:39|44091.6
10:48:41|44091.6
10:48:41|44091.6
10:48:44|44094.72
10:48:44|44094.72
10:48:45|44094.71
10:48:46|44094.71
10:48:47|44094.71
10:48:48|44094.72
10:48:49|44094.71
10:48:50|44094.72
10:48:51|44094.72
10:48:52|44094.72
10:48:54|44094.72
10:48:54|44094.72
10:48:55|44094.72
10:48:56|44094.72
10:48:57|44094.72
10:48:58|44099.71
10:48:59|44099.71
10:49:00|44099.71
10:49:01|44099.71
10:49:02|44099.71
10:49:03|44099.72
10:49:04|44099.72
10:49:05|44099.72
10:49:06|44099.72
10:49:07|44099.72
10:49:09|44099.72
10:49:10|44099.72
10:49:11|44099.72
10:49:12|44099.72
10:49:13|44099.72
10:49:14|44099.72
10:49:15|44099.72
10:49:16|44099.71
10:49:17|44099.71
10:49:18|44099.71
10:49:20|44100.99
10:49:22|44100.99
10:49:23|44103.57
10:49:25|44103.57
10:49:25|44103.57
10:49:26|44103.57
10:49:27|44103.56
10:49:28|44103.56
10:49:29|44103.56
10:49:30|44103.56
10:49:31|44103.57
10:49:32|44103.56
10:49:33|44103.57
10:49:35|44102.81
10:49:37|44102.81
10:49:38|44102.81
10:49:39|44103.59
10:49:40|44103.59
10:49:41|44103.59
10:49:42|44106.43
10:49:43|44106.43
10:49:44|44106.43
10:49:45|44105.31
10:49:46|44105.31
10:49:47|44105.31
10:49:49|44105.31
10:49:49|44105.19
10:49:50|44105.19
10:49:51|44105.19
10:49:52|44105.19
10:49:53|44106.42
10:49:54|44106.42
10:49:55|44106.42
10:49:56|44106.42
10:49:57|44106.42
10:49:58|44104.13
10:49:59|44104.13
10:50:00|44104.13
10:50:01|44098.59
10:50:02|44096.45
10:50:03|44096.45
10:50:04|44096.45
10:50:05|44096.45
10:50:06|44096.45
10:50:07|44099.77
10:50:09|44099.77
10:50:09|44099.77
10:50:11|44099.77
10:50:11|44099.76
10:50:13|44099.77
10:50:13|44098.35
10:50:14|44099.77
10:50:15|44105.62
10:50:16|44105.62
10:50:17|44104.1
10:50:18|44102.8
10:50:19|44102.8
10:50:21|44105.62
10:50:23|44105.61
10:50:25|44105.61
10:50:27|44105.62
10:50:27|44105.62
10:50:28|44105.61
10:50:29|44106.43
10:50:30|44106.43
10:50:31|44106.43
10:50:32|44107.
10:50:33|44108.99
10:50:34|44109.
10:50:35|44109.
10:50:37|44108.99
10:50:37|44109.19
10:50:38|44109.19
10:50:40|44109.19
10:50:41|44109.18
10:50:42|44109.18
10:50:43|44111.99
10:50:44|44111.99
10:50:45|44112.24
10:50:46|44114.2
10:50:47|44115.57
10:50:48|44119.
10:50:49|44119.65
10:50:50|44125.82
10:50:51|44135.28
10:50:52|44135.28
10:50:53|44134.52
10:50:54|44134.58
10:50:55|44134.2
10:50:56|44137.14
10:50:57|44137.49
10:50:58|44137.49
10:50:59|44137.49
10:51:00|44138.34
10:51:01|44138.53
10:51:02|44135.25
10:51:03|44131.82
10:51:04|44129.53
10:51:05|44129.53
10:51:07|44129.53
10:51:08|44129.53
10:51:09|44127.06
10:51:10|44127.06
10:51:11|44125.42
10:51:13|44125.42
10:51:13|44125.42
10:51:14|44125.42
10:51:15|44124.78
10:51:16|44123.42
10:51:17|44123.06
10:51:18|44123.06
10:51:20|44123.06
10:51:20|44123.06
10:51:22|44124.16
10:51:24|44103.13
10:51:25|44118.69
10:51:26|44118.69
10:51:26|44118.69
10:51:27|44118.4
10:51:28|44113.53
10:51:30|44113.53
10:51:31|44114.29
10:51:32|44114.29
10:51:33|44114.29
10:51:33|44114.29
10:51:35|44114.29
10:51:36|44114.48
10:51:37|44114.48
10:51:38|44114.48
10:51:39|44114.48
10:51:40|44114.48
10:51:41|44112.37
10:51:42|44114.46
10:51:43|44114.46
10:51:44|44114.46
10:51:45|44114.46
10:51:46|44114.45
10:51:47|44114.46
10:51:48|44116.87
10:51:49|44116.87
10:51:50|44116.87
10:51:51|44116.87
10:51:52|44116.87
10:51:53|44116.86
10:51:54|44114.46
10:51:55|44114.46
10:51:56|44114.46
10:51:57|44114.46
10:51:58|44114.61
10:51:59|44115.97
10:52:00|44115.96
10:52:01|44115.96
10:52:03|44115.96
10:52:04|44115.96
10:52:04|44115.96
10:52:06|44115.96
10:52:06|44115.97
10:52:08|44123.06
10:52:09|44123.99
10:52:09|44124.
10:52:11|44124.
10:52:11|44124.
10:52:13|44134.6
10:52:15|44134.6
10:52:17|44134.6
10:52:17|44134.61
10:52:18|44134.61
10:52:19|44140.81
10:52:20|44143.
10:52:21|44144.45
10:52:23|44144.45
10:52:24|44144.45
10:52:25|44144.46
10:52:26|44145.02
10:52:27|44145.02
10:52:29|44145.02
10:52:31|44145.02
10:52:33|44145.02
10:52:34|44145.02
10:52:35|44128.79
10:52:36|44136.71
10:52:37|44136.71
10:52:38|44140.57
10:52:39|44142.35
10:52:40|44142.36
10:52:41|44142.36
10:52:42|44142.36
10:52:43|44142.36
10:52:44|44142.35
10:52:45|44142.35
10:52:46|44142.35
10:52:47|44142.21
10:52:48|44132.97
10:52:49|44136.51
10:52:50|44136.51
10:52:51|44136.51
10:52:52|44136.51
10:52:53|44137.35
10:52:54|44137.35
10:52:55|44137.35
10:52:56|44137.35
10:52:57|44137.35
10:52:58|44137.35
10:52:59|44137.35
10:53:00|44137.35
10:53:01|44137.34
10:53:02|44137.35
10:53:03|44137.34
10:53:04|44137.34
10:53:05|44137.35
10:53:07|44137.34
10:53:08|44137.34
10:53:09|44137.34
10:53:09|44137.34
10:53:11|44137.34
10:53:11|44137.34
10:53:14|44137.35
10:53:14|44137.35
10:53:15|44137.34
10:53:16|44132.82
10:53:17|44132.82
10:53:18|44136.48
10:53:20|44136.48
10:53:20|44136.48
10:53:21|44136.49
10:53:22|44139.55
10:53:25|44142.02
10:53:25|44142.02
10:53:27|44149.42
10:53:29|44149.42
10:53:29|44149.42
10:53:31|44147.84
10:53:33|44147.82
10:53:33|44143.13
10:53:34|44143.14
10:53:35|44143.14
10:53:36|44140.6
10:53:38|44140.6
10:53:39|44140.6
10:53:40|44140.6
10:53:41|44140.6
10:53:42|44140.6
10:53:43|44140.6
10:53:44|44140.6
10:53:45|44140.6
10:53:46|44140.6
10:53:47|44140.6
10:53:48|44140.6
10:53:49|44140.6
10:53:50|44140.6
10:53:51|44140.6
10:53:52|44140.6
10:53:53|44140.6
10:53:55|44140.6
10:53:55|44140.6
10:53:56|44143.14
10:53:57|44143.14
10:53:58|44143.14
10:53:59|44146.45
10:54:01|44146.45
10:54:02|44146.45
10:54:03|44146.45
10:54:03|44146.45
10:54:05|44146.46
10:54:06|44146.46
10:54:07|44146.46
10:54:08|44146.46
10:54:09|44146.46
10:54:11|44146.46
10:54:11|44146.46
10:54:13|44146.46
10:54:13|44146.46
10:54:14|44146.46
10:54:15|44146.46
10:54:16|44146.46
10:54:18|44146.46
10:54:19|44146.46
10:54:20|44146.46
10:54:21|44146.46
10:54:22|44146.46
10:54:23|44146.46
10:54:24|44146.46
10:54:25|44146.46
10:54:26|44146.46
10:54:27|44146.46
10:54:29|44146.45
10:54:30|44146.45
10:54:32|44146.45
10:54:34|44146.45
10:54:34|44146.45
10:54:35|44146.45
10:54:37|44146.45
10:54:39|44146.45
10:54:40|44146.45
10:54:41|44146.45
10:54:42|44146.45
10:54:43|44146.45
10:54:44|44146.45
10:54:45|44146.45
10:54:45|44146.45
10:54:47|44147.
10:54:48|44147.
10:54:49|44147.
10:54:50|44147.
10:54:51|44148.75
10:54:52|44147.94
10:54:53|44147.95
10:54:54|44147.95
10:54:55|44147.94
10:54:56|44147.95
10:54:57|44147.95
10:54:58|44147.95
10:54:59|44147.95
10:55:00|44147.95
10:55:01|44147.95
10:55:02|44147.95
10:55:03|44147.95
10:55:04|44147.95
10:55:06|44147.95
10:55:06|44147.95
10:55:07|44147.95
10:55:09|44147.94
10:55:10|44147.94
10:55:11|44147.95
10:55:13|44147.94
10:55:14|44147.94
10:55:15|44147.95
10:55:16|44147.95
10:55:18|44147.95
10:55:18|44147.95
10:55:20|44147.95
10:55:21|44147.95
10:55:22|44149.42
10:55:23|44149.42
10:55:24|44149.42
10:55:25|44149.42
10:55:26|44149.42
10:55:27|44149.42
10:55:28|44149.42
10:55:29|44149.42
10:55:30|44149.42
10:55:31|44149.42
10:55:32|44149.42
10:55:33|44149.3
10:55:35|44147.95
10:55:35|44147.95
10:55:37|44147.95
10:55:37|44147.95
10:55:38|44147.95
10:55:40|44148.9
10:55:41|44148.9
10:55:41|44148.9
10:55:43|44148.9
10:55:43|44148.9
10:55:44|44148.9
10:55:46|44148.9
10:55:47|44148.9
10:55:48|44148.89
10:55:49|44148.89
10:55:49|44148.89
10:55:50|44145.48
10:55:52|44146.83
10:55:53|44146.84
10:55:54|44146.84
10:55:55|44146.84
10:55:56|44146.84
10:55:57|44146.83
10:55:58|44146.83
10:55:59|44146.83
10:56:00|44146.84
10:56:01|44146.84
10:56:02|44146.83
10:56:03|44146.84
10:56:05|44146.84
10:56:05|44146.84
10:56:06|44146.84
10:56:08|44146.84
10:56:09|44146.84
10:56:10|44146.84
10:56:10|44146.84
10:56:12|44146.84
10:56:12|44146.84
10:56:13|44146.84
10:56:14|44146.84
10:56:16|44146.83
10:56:17|44146.84
10:56:19|44146.84
10:56:19|44146.84
10:56:20|44146.84
10:56:21|44146.84
10:56:22|44146.84
10:56:23|44146.83
10:56:24|44146.83
10:56:25|44146.84
10:56:27|44146.83
10:56:28|44146.83
10:56:29|44146.83
10:56:30|44146.84
10:56:31|44146.84
10:56:32|44146.84
10:56:33|44146.83
10:56:34|44146.84
10:56:35|44146.83
10:56:37|44146.84
10:56:38|44146.8
10:56:39|44146.8
10:56:40|44146.81
10:56:42|44146.8
10:56:43|44146.81
10:56:43|44146.8
10:56:45|44146.8
10:56:46|44146.81
10:56:47|44146.81
10:56:48|44146.8
10:56:49|44146.81
10:56:50|44146.8
10:56:51|44146.8
10:56:52|44146.8
10:56:53|44146.79
10:56:54|44146.79
10:56:55|44146.8
10:56:56|44146.8
10:56:57|44146.8
10:56:58|44146.8
10:56:59|44146.79
10:57:00|44146.8
10:57:01|44146.8
10:57:02|44140.98
10:57:03|44139.55
10:57:04|44139.53
10:57:05|44138.03
10:57:06|44138.03
10:57:07|44138.02
10:57:08|44138.03
10:57:09|44138.03
10:57:10|44138.02
10:57:11|44138.02
10:57:12|44138.03
10:57:13|44138.03
10:57:14|44138.02
10:57:15|44138.03
10:57:16|44138.03
10:57:17|44138.03
10:57:18|44138.03
10:57:19|44138.03
10:57:20|44140.47
10:57:21|44140.47
10:57:22|44140.47
10:57:23|44140.46
10:57:24|44140.46
10:57:25|44140.47
10:57:26|44140.47
10:57:28|44138.76
10:57:30|44138.77
10:57:31|44138.77
10:57:33|44138.77
10:57:34|44138.77
10:57:35|44138.76
10:57:36|44138.77
10:57:37|44138.77
10:57:39|44138.77
10:57:40|44138.77
10:57:41|44138.76
10:57:41|44138.76
10:57:44|44138.77
10:57:45|44138.77
10:57:47|44138.77
10:57:47|44138.76
10:57:49|44138.01
10:57:49|44138.01
10:57:50|44138.02
10:57:52|44138.02
10:57:52|44138.02
10:57:53|44138.02
10:57:55|44138.01
10:57:56|44138.01
10:57:57|44138.02
10:57:58|44138.02
10:57:59|44138.02
10:58:00|44138.02
10:58:01|44138.02
10:58:03|44138.02
10:58:04|44138.02
10:58:06|44138.02
10:58:07|44138.02
10:58:08|44138.02
10:58:09|44139.35
10:58:10|44144.2
10:58:11|44149.34
10:58:12|44149.34
10:58:13|44149.34
10:58:14|44149.34
10:58:15|44150.
10:58:16|44150.
10:58:17|44150.
10:58:19|44150.
10:58:20|44150.
10:58:21|44144.19
10:58:22|44144.19
10:58:23|44144.19
10:58:24|44143.27
10:58:25|44143.26
10:58:26|44144.1
10:58:27|44144.1
10:58:28|44144.1
10:58:30|44144.1
10:58:32|44144.1
10:58:32|44144.1
10:58:34|44144.19
10:58:35|44144.19
10:58:36|44144.19
10:58:38|44144.19
10:58:39|44144.19
10:58:40|44144.19
10:58:42|44144.11
10:58:43|44144.11
10:58:43|44144.11
10:58:44|44144.11
10:58:45|44144.11
10:58:46|44144.1
10:58:48|44144.1
10:58:49|44144.1
10:58:50|44144.19
10:58:51|44144.19
10:58:52|44144.19
10:58:53|44144.19
10:58:54|44144.11
10:58:55|44144.11
10:58:56|44144.1
10:58:57|44144.1
10:58:58|44144.11
10:58:59|44144.11
10:59:00|44144.11
10:59:01|44144.19
10:59:02|44144.19
10:59:03|44144.19
10:59:05|44144.12
10:59:05|44136.74
10:59:06|44136.74
10:59:07|44136.74
10:59:08|44136.74
10:59:09|44136.74
10:59:10|44136.73
10:59:11|44136.74
10:59:13|44137.58
10:59:15|44141.73
10:59:15|44141.73
10:59:16|44142.28
10:59:19|44142.28
10:59:19|44142.28
10:59:20|44142.28
10:59:22|44137.92
10:59:23|44137.92
10:59:24|44137.91
10:59:25|44140.8
10:59:26|44137.91
10:59:28|44137.9
10:59:29|44137.9
10:59:31|44137.9
10:59:31|44137.91
10:59:32|44137.91
10:59:34|44137.91
10:59:35|44136.74
10:59:35|44136.74
10:59:37|44136.74
10:59:38|44136.73
10:59:40|44129.08
10:59:40|44129.08
10:59:41|44133.9
10:59:43|44133.9
10:59:43|44130.02
10:59:44|44132.07
10:59:45|44132.07
10:59:47|44132.07
10:59:48|44133.67
10:59:49|44133.67
10:59:50|44133.66
10:59:51|44132.08
10:59:52|44132.08
10:59:53|44132.78
10:59:54|44132.78
10:59:55|44132.77
10:59:56|44132.78
10:59:57|44138.67
10:59:58|44139.
10:59:59|44139.
11:00:00|44139.
11:00:01|44139.
11:00:02|44139.
11:00:04|44144.19
11:00:06|44145.23
11:00:07|44145.23
11:00:07|44145.23
11:00:09|44145.23
11:00:10|44145.23
11:00:11|44145.23
11:00:12|44145.22
11:00:13|44145.22
11:00:13|44145.22
11:00:15|44145.22
11:00:16|44145.23
11:00:16|44145.23
11:00:18|44145.23
11:00:20|44145.23
11:00:21|44145.23
11:00:21|44143.72
11:00:22|44143.72
11:00:23|44143.73
11:00:24|44143.73
11:00:26|44143.73
11:00:27|44143.73
11:00:28|44143.73
11:00:29|44143.73
11:00:31|44143.73
11:00:32|44143.73
11:00:34|44143.73
11:00:36|44143.73
11:00:38|44143.73
11:00:39|44143.73
11:00:39|44143.72
11:00:40|44143.72
11:00:41|44143.72
11:00:43|44143.7
11:00:45|44143.15
11:00:46|44142.85
11:00:48|44142.85
11:00:48|44142.84
11:00:49|44151.39
11:00:50|44157.08
11:00:52|44151.08
11:00:53|44149.01
11:00:54|44154.44
11:00:55|44160.
11:00:56|44164.21
11:00:57|44166.7
11:00:59|44166.71
11:00:59|44166.71
11:01:00|44166.7
11:01:01|44166.71
11:01:03|44166.71
11:01:04|44166.71
11:01:05|44166.71
11:01:06|44166.71
11:01:07|44166.71
11:01:08|44166.71
11:01:10|44166.71
11:01:12|44166.7
11:01:12|44166.71
11:01:13|44166.7
11:01:14|44166.7
11:01:15|44166.7
11:01:16|44166.71
11:01:17|44166.71
11:01:18|44167.2
11:01:19|44167.2
11:01:20|44167.39
11:01:21|44167.39
11:01:22|44167.4
11:01:23|44167.41
11:01:24|44167.41
11:01:25|44167.72
11:01:26|44167.72
11:01:27|44167.71
11:01:28|44167.72
11:01:29|44167.74
11:01:30|44167.74
11:01:32|44169.99
11:01:33|44170.
11:01:35|44169.99
11:01:36|44169.99
11:01:38|44170.
11:01:39|44170.
11:01:40|44169.99
11:01:41|44169.99
11:01:41|44170.03
11:01:42|44161.32
11:01:44|44161.32
11:01:46|44161.32
11:01:47|44170.03
11:01:49|44164.22
11:01:50|44164.22
11:01:50|44168.35
11:01:53|44168.03
11:01:53|44168.04
11:01:55|44168.02
11:01:56|44167.53
11:01:56|44167.53
11:01:58|44168.03
11:01:59|44168.03
11:02:01|44168.03
11:02:01|44168.03
11:02:03|44168.02
11:02:04|44168.02
11:02:04|44168.02
11:02:06|44168.03
11:02:06|44172.07
11:02:08|44171.61
11:02:09|44169.68
11:02:10|44168.74
11:02:11|44168.74
11:02:12|44168.74
11:02:13|44167.67
11:02:13|44167.67
11:02:15|44157.13
11:02:16|44156.68
11:02:17|44153.86
11:02:18|44153.85
11:02:19|44153.73
11:02:20|44153.73
11:02:21|44153.73
11:02:22|44153.73
11:02:23|44145.67
11:02:24|44145.7
11:02:25|44145.7
11:02:26|44145.7
11:02:26|44145.7
11:02:28|44147.43
11:02:29|44147.43
11:02:30|44144.7
11:02:31|44148.25
11:02:32|44148.21
11:02:34|44146.5
11:02:35|44146.5
11:02:36|44146.5
11:02:38|44146.5
11:02:39|44146.5
11:02:41|44146.51
11:02:41|44146.51
11:02:43|44149.1
11:02:44|44149.11
11:02:45|44149.11
11:02:46|44149.11
11:02:46|44149.11
11:02:49|44149.11
11:02:49|44149.11
11:02:50|44149.11
11:02:51|44149.1
11:02:52|44149.11
11:02:54|44149.11
11:02:56|44149.11
11:02:57|44149.11
11:02:57|44149.1
11:03:00|44145.52
11:03:01|44145.52
11:03:01|44145.52
11:03:02|44145.52
11:03:03|44145.52
11:03:04|44145.48
11:03:05|44145.48
11:03:07|44145.47
11:03:08|44145.48
11:03:09|44145.48
11:03:10|44145.48
11:03:11|44144.7
11:03:17|44144.71
11:03:17|44144.69
11:03:18|44143.98
11:03:19|44143.95
11:03:21|44143.83
11:03:21|44143.83
11:03:23|44143.83
11:03:23|44143.83
11:03:24|44143.83
11:03:25|44250.47
11:03:27|44244.29
11:03:28|44239.49
11:03:29|44232.93
11:03:30|44232.94
11:03:31|44237.15
11:03:32|44236.69
11:03:33|44222.88
11:03:34|44220.6
11:03:35|44218.69
11:03:37|44206.4
11:03:39|44204.77
11:03:40|44198.26
11:03:41|44202.24
11:03:42|44211.18
11:03:43|44211.19
11:03:44|44211.19
11:03:45|44213.13
11:03:46|44213.44
11:03:48|44214.75
11:03:49|44224.21
11:03:50|44224.21
11:03:50|44216.01
11:03:52|44221.69
11:03:53|44221.65
11:03:54|44221.66
11:03:55|44221.65
11:03:55|44213.17
11:03:56|44216.72
11:03:58|44216.72
11:03:59|44266.62
11:04:01|44268.56
11:04:03|44268.99
11:04:04|44265.12
11:04:05|44265.12
11:04:06|44265.13
11:04:06|44265.13
11:04:08|44269.55
11:04:09|44269.55
11:04:11|44269.54
11:04:12|44270.94
11:04:13|44274.1
11:04:14|44274.1
11:04:15|44273.7
11:04:16|44276.46
11:04:17|44276.49
11:04:18|44277.7
11:04:19|44278.82
11:04:20|44278.82
11:04:21|44279.07
11:04:22|44280.
11:04:23|44280.
11:04:24|44279.99
11:04:25|44282.
11:04:26|44285.
11:04:27|44285.
11:04:28|44284.79
11:04:29|44281.97
11:04:30|44275.93
11:04:31|44279.15
11:04:32|44279.13
11:04:33|44275.92
11:04:34|44268.04
11:04:36|44265.3
11:04:38|44270.11
11:04:38|44272.39
11:04:40|44272.39
11:04:41|44272.39
11:04:43|44274.98
11:04:44|44273.43
11:04:44|44273.44
11:04:45|44273.43
11:04:47|44281.14
11:04:48|44281.15
11:04:48|44283.52
11:04:50|44283.24
11:04:51|44283.12
11:04:52|44281.17
11:04:53|44281.16
11:04:54|44281.16
11:04:55|44281.16
11:04:55|44281.17
11:04:57|44278.2
11:04:57|44280.14
11:04:59|44280.15
11:05:00|44280.15
11:05:01|44279.99
11:05:02|44278.19
11:05:03|44278.2
11:05:05|44278.2
11:05:05|44278.2
11:05:07|44278.2
11:05:08|44284.77
11:05:10|44283.88
11:05:10|44278.2
11:05:12|44278.21
11:05:12|44278.21
11:05:14|44278.21
11:05:15|44278.21
11:05:15|44278.21
11:05:16|44267.2
11:05:18|44273.82
11:05:19|44277.89
11:05:19|44278.2
11:05:20|44278.2
11:05:22|44278.2
11:05:23|44278.19
11:05:24|44278.19
11:05:24|44278.19
11:05:27|44278.25
11:05:27|44278.82
11:05:28|44278.81
11:05:29|44278.82
11:05:30|44278.82
11:05:31|44278.82
11:05:32|44281.86
11:05:33|44282.48
11:05:34|44282.48
11:05:36|44282.49
11:05:36|44282.48
11:05:38|44284.76
11:05:40|44284.76
11:05:40|44284.76
11:05:42|44284.76
11:05:42|44284.76
11:05:44|44284.76
11:05:45|44284.76
11:05:46|44273.86
11:05:47|44273.85
11:05:48|44273.85
11:05:49|44276.33
11:05:51|44276.33
11:05:51|44276.33
11:05:53|44276.41
11:05:55|44276.41
11:05:55|44276.41
11:05:56|44276.41
11:05:57|44276.41
11:05:58|44277.82
11:05:59|44277.82
11:06:00|44277.82
11:06:01|44277.82
11:06:03|44277.82
11:06:04|44277.81
11:06:05|44276.93
11:06:06|44267.05
11:06:07|44267.04
11:06:08|44267.04
11:06:09|44252.29
11:06:10|44252.29
11:06:11|44252.29
11:06:12|44252.36
11:06:13|44252.36
11:06:14|44252.36
11:06:16|44252.36
11:06:18|44252.28
11:06:19|44252.28
11:06:20|44252.28
11:06:20|44252.28
11:06:22|44252.28
11:06:23|44252.29
11:06:24|44252.29
11:06:24|44252.29
11:06:26|44250.13
11:06:27|44240.61
11:06:27|44240.6
11:06:28|44240.61
11:06:29|44238.03
11:06:30|44236.39
11:06:31|44226.33
11:06:32|44224.87
11:06:34|44235.18
11:06:35|44239.77
11:06:35|44239.77
11:06:36|44239.77
11:06:37|44239.77
11:06:39|44233.63
11:06:40|44233.63
11:06:40|44233.05
11:06:42|44233.63
11:06:44|44235.61
11:06:44|44235.61
11:06:45|44233.62
11:06:47|44233.61
11:06:48|44233.61
11:06:50|44233.62
11:06:52|44233.62
11:06:53|44233.62
11:06:54|44233.61
11:06:55|44233.61
11:06:56|44233.61
11:06:57|44233.61
11:06:58|44233.61
11:06:59|44233.61
11:07:00|44233.61
11:07:01|44233.61
11:07:02|44233.61
11:07:03|44233.61
11:07:04|44237.99
11:07:05|44238.
11:07:06|44239.25
11:07:07|44239.16
11:07:08|44239.16
11:07:09|44239.17
11:07:11|44249.46
11:07:12|44249.46
11:07:13|44254.45
11:07:15|44259.09
11:07:16|44260.76
11:07:17|44260.76
11:07:17|44260.76
11:07:18|44260.76
11:07:19|44260.77
11:07:20|44260.77
11:07:21|44260.77
11:07:22|44252.98
11:07:24|44252.98
11:07:24|44251.5
11:07:25|44251.32
11:07:27|44249.99
11:07:27|44249.99
11:07:28|44249.99
11:07:30|44250.
11:07:31|44250.
11:07:32|44249.99
11:07:32|44249.99
11:07:33|44249.99
11:07:35|44249.99
11:07:35|44249.99
11:07:36|44250.
11:07:39|44250.
11:07:39|44250.
11:07:40|44249.99
11:07:41|44249.99
11:07:43|44249.99
11:07:44|44245.63
11:07:45|44245.63
11:07:46|44245.63
11:07:47|44245.63
11:07:48|44248.18
11:07:49|44250.
11:07:50|44249.99
11:07:51|44250.
11:07:52|44250.
11:07:53|44250.
11:07:54|44250.
11:07:55|44250.
11:07:57|44250.
11:07:57|44249.99
11:07:58|44250.
11:08:00|44250.
11:08:01|44250.
11:08:02|44250.
11:08:03|44250.
11:08:04|44250.
11:08:05|44250.19
11:08:06|44250.19
11:08:07|44255.16
11:08:08|44255.16
11:08:09|44255.16
11:08:10|44255.16
11:08:11|44255.16
11:08:11|44255.15
11:08:13|44255.15
11:08:14|44255.15
11:08:15|44255.16
11:08:15|44255.15
11:08:18|44255.15
11:08:18|44255.14
11:08:20|44255.14
11:08:21|44255.14
11:08:22|44255.14
11:08:23|44255.14
11:08:24|44255.14
11:08:26|44247.49
11:08:26|44247.49
11:08:28|44241.14
11:08:29|44241.15
11:08:30|44241.14
11:08:30|44241.13
11:08:32|44241.13
11:08:32|44241.13
11:08:34|44241.13
11:08:34|44233.06
11:08:37|44233.06
11:08:37|44233.
11:08:39|44239.14
11:08:39|44239.14
11:08:41|44240.
11:08:43|44240.
11:08:43|44240.
11:08:44|44240.
11:08:45|44233.01
11:08:47|44233.
11:08:48|44233.01
11:08:49|44233.
11:08:50|44233.
11:08:51|44232.37
11:08:52|44232.95
11:08:53|44235.38
11:08:54|44233.97
11:08:55|44232.95
11:08:56|44232.95
11:08:57|44232.55
11:08:58|44232.55
11:08:59|44232.55
11:09:00|44232.55
11:09:01|44232.55
11:09:02|44232.56
11:09:03|44232.55
11:09:04|44232.55
11:09:05|44229.
11:09:07|44229.
11:09:07|44229.
11:09:08|44229.
11:09:11|44228.99
11:09:12|44232.82
11:09:14|44237.17
11:09:15|44242.93
11:09:15|44241.89
11:09:17|44241.89
11:09:18|44241.89
11:09:19|44241.89
11:09:20|44241.89
11:09:22|44241.59
11:09:22|44241.59
11:09:24|44239.34
11:09:25|44239.34
11:09:26|44239.34
11:09:27|44239.35
11:09:28|44239.35
11:09:29|44239.35
11:09:31|44239.34
11:09:32|44239.34
11:09:33|44239.34
11:09:33|44241.87
11:09:34|44241.63
11:09:36|44241.63
11:09:36|44241.64
11:09:38|44241.64
11:09:38|44241.63
11:09:41|44241.64
11:09:43|44246.66
11:09:44|44244.63
11:09:45|44244.63
11:09:46|44244.63
11:09:47|44244.63
11:09:49|44244.64
11:09:51|44244.64
11:09:51|44244.64
11:09:54|44244.64
11:09:55|44244.64
11:09:56|44244.63
11:09:57|44244.63
11:09:58|44244.64
11:09:59|44244.64
11:10:00|44244.64
11:10:01|44244.64
11:10:02|44244.63
11:10:03|44242.35
11:10:04|44242.35
11:10:05|44242.35
11:10:06|44242.35
11:10:08|44242.35
11:10:09|44239.23
11:10:10|44237.16
11:10:12|44237.15
11:10:12|44237.16
11:10:14|44233.64
11:10:15|44230.71
11:10:16|44230.71
11:10:17|44230.71
11:10:18|44230.71
11:10:19|44230.71
11:10:20|44230.71
11:10:21|44230.71
11:10:22|44230.71
11:10:23|44230.71
11:10:24|44230.72
11:10:25|44230.72
11:10:26|44230.72
11:10:27|44230.72
11:10:28|44230.72
11:10:29|44230.72
11:10:30|44230.72
11:10:31|44230.72
11:10:32|44230.71
11:10:33|44230.72
11:10:34|44230.72
11:10:35|44230.9
11:10:36|44230.9
11:10:37|44236.32
11:10:38|44236.33
11:10:39|44236.33
11:10:40|44236.33
11:10:41|44236.32
11:10:43|44236.33
11:10:44|44236.33
11:10:45|44236.32
11:10:46|44236.32
11:10:47|44236.32
11:10:48|44236.32
11:10:49|44236.32
11:10:50|44236.28
11:10:51|44236.28
11:10:52|44233.16
11:10:53|44232.34
11:10:54|44232.34
11:10:55|44232.34
11:10:56|44232.33
11:10:58|44232.34
11:11:00|44232.34
11:11:01|44232.34
11:11:01|44233.14
11:11:02|44233.14
11:11:04|44233.14
11:11:04|44233.15
11:11:05|44233.15
11:11:07|44233.15
11:11:08|44233.14
11:11:08|44233.15
11:11:10|44233.15
11:11:12|44216.45
11:11:12|44216.44
11:11:13|44216.44
11:11:15|44216.44
11:11:15|44216.44
11:11:16|44216.44
11:11:17|44214.29
11:11:18|44214.29
11:11:19|44215.79
11:11:20|44215.79
11:11:21|44215.22
11:11:23|44214.3
11:11:24|44214.31
11:11:25|44214.31
11:11:27|44214.29
11:11:27|44212.24
11:11:29|44210.11
11:11:30|44209.13
11:11:31|44209.13
11:11:32|44209.13
11:11:33|44209.13
11:11:34|44209.12
11:11:35|44209.12
11:11:37|44209.12
11:11:37|44209.13
11:11:38|44209.13
11:11:39|44209.13
11:11:41|44209.13
11:11:42|44209.13
11:11:43|44209.56
11:11:44|44209.57
11:11:46|44209.57
11:11:47|44209.57
11:11:48|44209.56
11:11:49|44209.56
11:11:50|44209.56
11:11:52|44209.56
11:11:52|44200.41
11:11:54|44200.41
11:11:55|44200.4
11:11:55|44200.4
11:11:57|44200.41
11:11:57|44200.41
11:11:58|44200.4
11:12:00|44200.4
11:12:01|44193.33
11:12:02|44193.33
11:12:03|44193.33
11:12:04|44193.33
11:12:05|44192.18
11:12:06|44192.19
11:12:07|44192.18
11:12:09|44191.43
11:12:10|44191.14
11:12:10|44191.14
11:12:12|44191.14
11:12:12|44191.14
11:12:15|44191.14
11:12:16|44191.14
11:12:16|44189.03
11:12:17|44189.03
11:12:18|44189.03
11:12:19|44189.03
11:12:20|44189.02
11:12:22|44189.03
11:12:24|44189.03
11:12:24|44189.03
11:12:25|44189.03
11:12:26|44189.03
11:12:28|44189.03
11:12:28|44189.03
11:12:29|44189.03
11:12:31|44189.03
11:12:31|44189.03
11:12:32|44189.
11:12:34|44189.
11:12:35|44189.01
11:12:36|44189.
11:12:37|44189.
11:12:38|44189.01
11:12:39|44189.01
11:12:39|44189.
11:12:41|44189.
11:12:41|44189.01
11:12:43|44186.17
11:12:45|44186.17
11:12:47|44184.3
11:12:48|44184.3
11:12:48|44184.3
11:12:49|44184.3
11:12:50|44184.29
11:12:51|44184.3
11:12:53|44184.3
11:12:53|44189.95
11:12:55|44197.68
11:12:55|44197.68
11:12:56|44197.68
11:12:58|44197.67
11:12:58|44197.74
11:12:59|44197.74
11:13:00|44197.67
11:13:01|44197.67
11:13:04|44197.67
11:13:04|44197.68
11:13:05|44200.4
11:13:07|44203.24
11:13:08|44204.04
11:13:09|44204.04
11:13:10|44214.65
11:13:11|44219.99
11:13:12|44221.2
11:13:14|44221.19
11:13:15|44216.06
11:13:15|44214.99
11:13:18|44214.98
11:13:19|44214.98
11:13:20|44214.98
11:13:22|44214.99
11:13:23|44214.99
11:13:23|44214.98
11:13:25|44214.99
11:13:27|44214.99
11:13:28|44214.99
11:13:29|44214.98
11:13:30|44214.98
11:13:31|44214.98
11:13:32|44214.98
11:13:34|44214.99
11:13:34|44215.
11:13:36|44215.
11:13:37|44223.12
11:13:37|44223.05
11:13:39|44219.74
11:13:39|44218.31
11:13:41|44217.16
11:13:41|44216.61
11:13:43|44215.57
11:13:44|44215.58
11:13:45|44210.55
11:13:46|44210.15
11:13:47|44210.15
11:13:48|44210.15
11:13:49|44210.15
11:13:50|44210.15
11:13:52|44210.15
11:13:53|44210.15
11:13:53|44210.15
11:13:54|44210.16
11:13:55|44210.16
11:13:56|44210.16
11:13:57|44210.15
11:13:59|44210.15
11:13:59|44210.16
11:14:01|44210.16
11:14:02|44210.35
11:14:03|44210.35
11:14:04|44210.35
11:14:05|44210.35
11:14:06|44215.01
11:14:08|44215.01
11:14:09|44215.01
11:14:10|44215.01
11:14:11|44215.01
11:14:13|44215.04
11:14:13|44213.97
11:14:16|44213.98
11:14:16|44213.98
11:14:17|44213.98
11:14:18|44213.93
11:14:19|44213.93
11:14:20|44213.2
11:14:21|44213.19
11:14:22|44213.19
11:14:24|44213.19
11:14:24|44213.2
11:14:26|44213.19
11:14:26|44213.2
11:14:27|44213.2
11:14:28|44210.15
11:14:30|44210.16
11:14:31|44210.16
11:14:32|44206.15
11:14:33|44206.15
11:14:34|44204.34
11:14:35|44204.35
11:14:36|44204.35
11:14:37|44204.35
11:14:38|44204.35
11:14:39|44204.35
11:14:40|44204.35
11:14:41|44204.35
11:14:42|44204.35
11:14:43|44204.35
11:14:44|44204.34
11:14:45|44204.34
11:14:46|44201.3
11:14:48|44201.31
11:14:48|44200.01
11:14:50|44200.02
11:14:52|44200.01
11:14:52|44200.01
11:14:53|44197.54
11:14:55|44197.14
11:14:56|44194.73
11:14:57|44193.32
11:14:57|44193.32
11:14:58|44193.33
11:15:00|44193.32
11:15:01|44193.32
11:15:03|44193.33
11:15:03|44200.24
11:15:05|44203.89
11:15:06|44203.89
11:15:08|44210.15
11:15:10|44213.7
11:15:10|44213.7
11:15:11|44215.4
11:15:12|44215.55
11:15:14|44215.55
11:15:15|44215.2
11:15:16|44213.69
11:15:16|44213.69
11:15:18|44213.69
11:15:19|44213.7
11:15:20|44213.69
11:15:21|44213.69
11:15:22|44213.69
11:15:23|44213.7
11:15:23|44213.69
11:15:26|44213.69
11:15:26|44213.69
11:15:27|44213.7
11:15:29|44213.7
11:15:29|44213.67
11:15:30|44213.19
11:15:31|44210.7
11:15:33|44210.7
11:15:33|44210.69
11:15:35|44210.69
11:15:35|44210.69
11:15:36|44210.69
11:15:38|44210.69
11:15:38|44210.69
11:15:40|44210.69
11:15:41|44210.69
11:15:42|44210.69
11:15:43|44210.69
11:15:44|44207.18
11:15:45|44202.14
11:15:47|44203.64
11:15:48|44203.64
11:15:48|44203.64
11:15:50|44203.64
11:15:51|44203.64
11:15:52|44195.41
11:15:53|44195.41
11:15:54|44199.87
11:15:55|44199.74
11:15:56|44199.74
11:15:57|44199.74
11:15:58|44199.74
11:15:59|44199.74
11:16:00|44199.74
11:16:01|44199.72
11:16:02|44199.72
11:16:03|44199.73
11:16:04|44199.73
11:16:05|44199.73
11:16:06|44199.73
11:16:08|44199.73
11:16:09|44199.73
11:16:10|44199.73
11:16:12|44199.42
11:16:14|44195.82
11:16:15|44195.42
11:16:16|44195.2
11:16:18|44195.2
11:16:19|44195.2
11:16:20|44195.21
11:16:21|44195.21
11:16:23|44195.2
11:16:23|44195.2
11:16:24|44195.21
11:16:27|44195.18
11:16:28|44195.17
11:16:29|44194.65
11:16:30|44194.65
11:16:31|44194.65
11:16:32|44194.65
11:16:33|44194.65
11:16:34|44194.65
11:16:35|44194.65
11:16:36|44194.65
11:16:37|44194.65
11:16:38|44194.65
11:16:39|44194.64
11:16:40|44194.65
11:16:41|44195.09
11:16:42|44195.08
11:16:43|44195.65
11:16:44|44195.65
11:16:45|44195.65
11:16:46|44195.65
11:16:48|44195.65
11:16:48|44196.43
11:16:50|44197.01
11:16:52|44197.01
11:16:52|44197.01
11:16:54|44197.01
11:16:55|44197.04
11:16:56|44196.84
11:16:56|44196.84
11:16:57|44200.
11:16:58|44200.
11:16:59|44200.
11:17:00|44200.
11:17:01|44200.
11:17:03|44200.72
11:17:04|44200.72
11:17:04|44202.12
11:17:06|44202.12
11:17:07|44203.37
11:17:08|44203.37
11:17:09|44203.36
11:17:10|44203.36
11:17:11|44203.37
11:17:12|44203.37
11:17:13|44203.38
11:17:14|44202.13
11:17:16|44202.13
11:17:17|44202.08
11:17:18|44201.5
11:17:19|44201.5
11:17:20|44201.5
11:17:20|44201.49
11:17:22|44201.49
11:17:24|44201.49
11:17:25|44201.49
11:17:26|44201.49
11:17:26|44200.01
11:17:28|44200.
11:17:28|44200.
11:17:31|44200.
11:17:31|44200.
11:17:33|44200.01
11:17:34|44200.01
11:17:35|44200.01
11:17:36|44200.01
11:17:37|44200.01
11:17:38|44200.01
11:17:39|44200.01
11:17:40|44200.01
11:17:41|44200.
11:17:42|44200.
11:17:43|44200.
11:17:44|44200.
11:17:45|44200.
11:17:46|44201.97
11:17:47|44201.97
11:17:48|44201.97
11:17:49|44201.96
11:17:50|44201.97
11:17:51|44201.97
11:17:52|44201.99
11:17:53|44201.99
11:17:54|44201.99
11:17:55|44202.
11:17:56|44207.31
11:17:57|44209.15
11:17:58|44209.15
11:17:59|44209.15
11:18:00|44209.15
11:18:01|44209.15
11:18:02|44218.
11:18:03|44218.
11:18:04|44218.
11:18:05|44218.
11:18:07|44218.
11:18:09|44218.
11:18:09|44218.
11:18:11|44217.09
11:18:11|44217.09
11:18:12|44213.
11:18:14|44213.
11:18:14|44209.15
11:18:16|44211.21
11:18:17|44211.21
11:18:18|44211.21
11:18:19|44211.21
11:18:20|44211.17
11:18:21|44211.15
11:18:22|44211.15
11:18:23|44211.16
11:18:24|44211.16
11:18:25|44211.16
11:18:27|44211.16
11:18:28|44211.16
11:18:29|44211.16
11:18:31|44212.66
11:18:32|44212.66
11:18:33|44212.65
11:18:34|44212.65
11:18:35|44212.65
11:18:36|44212.65
11:18:37|44212.65
11:18:38|44212.65
11:18:39|44212.65
11:18:40|44212.66
11:18:42|44212.65
11:18:42|44212.65
11:18:43|44212.65
11:18:44|44210.4
11:18:46|44210.39
11:18:47|44211.86
11:18:48|44211.87
11:18:49|44211.87
11:18:50|44211.86
11:18:52|44211.86
11:18:52|44211.87
11:18:55|44211.87
11:18:55|44211.91
11:18:57|44211.91
11:18:57|44212.99
11:18:58|44212.99
11:18:59|44216.95
11:19:01|44216.95
11:19:02|44217.31
11:19:04|44217.31
11:19:05|44217.32
11:19:06|44217.32
11:19:07|44217.31
11:19:07|44217.31
11:19:10|44217.31
11:19:11|44217.31
11:19:11|44217.31
11:19:12|44217.31
11:19:15|44217.32
11:19:15|44214.68
11:19:16|44214.68
11:19:17|44214.68
11:19:18|44214.68
11:19:19|44214.69
11:19:20|44214.68
11:19:21|44214.68
11:19:22|44214.68
11:19:23|44214.69
11:19:25|44213.68
11:19:26|44213.68
11:19:27|44213.69
11:19:28|44213.69
11:19:29|44213.68
11:19:30|44213.68
11:19:31|44206.11
11:19:32|44206.11
11:19:33|44206.11
11:19:34|44204.83
11:19:35|44204.83
11:19:36|44204.84
11:19:38|44204.83
11:19:38|44201.97
11:19:40|44201.98
11:19:41|44201.98
11:19:43|44201.98
11:19:43|44201.98
11:19:44|44201.98
11:19:45|44201.98
11:19:46|44201.98
11:19:48|44201.97
11:19:48|44201.97
11:19:51|44201.98
11:19:51|44201.98
11:19:52|44201.98
11:19:54|44201.98
11:19:55|44201.98
11:19:57|44199.99
11:19:57|44199.99
11:19:58|44200.
11:19:59|44199.99
11:20:00|44199.99
11:20:01|44199.99
11:20:02|44200.
11:20:04|44200.
11:20:05|44198.01
11:20:06|44198.
11:20:08|44197.25
11:20:09|44197.25
11:20:09|44197.25
11:20:10|44197.25
11:20:13|44197.25
11:20:13|44197.25
11:20:14|44197.25
11:20:16|44197.25
11:20:17|44197.25
11:20:18|44197.25
11:20:19|44197.25
11:20:20|44197.25
11:20:21|44197.25
11:20:22|44197.25
11:20:23|44197.25
11:20:24|44197.25
11:20:25|44197.25
11:20:27|44195.33
11:20:28|44195.34
11:20:29|44199.99
11:20:30|44199.99
11:20:31|44202.03
11:20:32|44205.22
11:20:33|44205.22
11:20:34|44205.23
11:20:35|44205.23
11:20:36|44205.23
11:20:37|44205.85
11:20:38|44205.85
11:20:39|44205.81
11:20:40|44205.81
11:20:41|44205.81
11:20:42|44205.81
11:20:44|44214.
11:20:44|44220.
11:20:45|44219.35
11:20:47|44215.69
11:20:47|44207.28
11:20:49|44207.28
11:20:50|44205.35
11:20:52|44205.35
11:20:52|44205.35
11:20:54|44205.35
11:20:56|44205.35
11:20:56|44205.35
11:20:58|44205.36
11:21:00|44205.36
11:21:00|44205.36
11:21:01|44205.36
11:21:02|44202.82
11:21:04|44199.47
11:21:05|44199.47
11:21:06|44199.47
11:21:07|44199.47
11:21:08|44199.47
11:21:09|44199.47
11:21:10|44199.47
11:21:11|44199.46
11:21:12|44199.46
11:21:13|44199.46
11:21:14|44199.46
11:21:15|44196.73
11:21:16|44196.74
11:21:18|44196.74
11:21:20|44196.74
11:21:21|44196.74
11:21:22|44196.74
11:21:23|44196.74
11:21:24|44196.74
11:21:25|44196.73
11:21:26|44196.74
11:21:27|44196.74
11:21:28|44196.74
11:21:29|44196.74
11:21:30|44196.74
11:21:31|44196.74
11:21:32|44196.74
11:21:33|44196.74
11:21:34|44196.74
11:21:35|44196.74
11:21:36|44196.74
11:21:37|44196.74
11:21:38|44196.73
11:21:39|44196.74
11:21:40|44202.58
11:21:41|44202.58
11:21:42|44202.58
11:21:43|44202.58
11:21:44|44199.51
11:21:45|44199.51
11:21:46|44199.51
11:21:47|44199.51
11:21:48|44199.52
11:21:49|44199.22
11:21:50|44199.22
11:21:51|44199.23
11:21:53|44199.23
11:21:55|44199.23
11:21:55|44199.22
11:21:57|44199.22
11:21:57|44199.23
11:22:00|44199.22
11:22:00|44216.93
11:22:01|44216.93
11:22:02|44212.93
11:22:04|44212.93
11:22:05|44212.93
11:22:07|44212.93
11:22:08|44212.93
11:22:09|44212.93
11:22:10|44212.4
11:22:10|44209.91
11:22:12|44209.91
11:22:13|44209.91
11:22:14|44209.91
11:22:14|44209.91
11:22:15|44209.91
11:22:16|44209.92
11:22:17|44210.06
11:22:18|44211.55
11:22:21|44211.55
11:22:21|44211.56
11:22:23|44211.56
11:22:23|44211.56
11:22:25|44211.56
11:22:26|44209.91
11:22:26|44209.91
11:22:28|44209.91
11:22:28|44209.91
11:22:29|44208.3
11:22:30|44208.3
11:22:32|44208.3
11:22:32|44208.3
11:22:34|44208.3
11:22:35|44208.3
11:22:35|44207.63
11:22:36|44207.63
11:22:37|44207.63
11:22:38|44207.63
11:22:39|44207.63
11:22:40|44207.63
11:22:41|44207.62
11:22:42|44207.62
11:22:43|44207.63
11:22:44|44207.63
11:22:45|44207.63
11:22:46|44207.63
11:22:47|44207.63
11:22:48|44207.63
11:22:49|44207.2
11:22:50|44207.2
11:22:51|44207.19
11:22:52|44207.19
11:22:53|44207.19
11:22:54|44207.19
11:22:56|44207.2
11:22:58|44207.19
11:22:58|44207.19
11:22:59|44207.19
11:23:00|44207.19
11:23:01|44205.
11:23:02|44203.77
11:23:04|44201.27
11:23:05|44201.27
11:23:06|44198.65
11:23:07|44198.65
11:23:09|44197.49
11:23:09|44197.15
11:23:10|44197.15
11:23:11|44197.15
11:23:12|44197.15
11:23:15|44190.
11:23:16|44187.04
11:23:17|44187.04
11:23:18|44187.04
11:23:19|44187.05
11:23:20|44187.05
11:23:22|44180.92
11:23:23|44180.92
11:23:23|44179.09
11:23:25|44177.23
11:23:27|44177.15
11:23:27|44177.16
11:23:28|44176.17
11:23:29|44176.17
11:23:30|44176.15
11:23:32|44175.01
11:23:32|44174.
11:23:33|44172.94
11:23:34|44172.94
11:23:36|44171.4
11:23:36|44170.75
11:23:38|44170.05
11:23:39|44165.1
11:23:40|44164.18
11:23:41|44160.93
11:23:42|44160.93
11:23:43|44155.82
11:23:44|44155.82
11:23:45|44155.1
11:23:46|44161.12
11:23:47|44166.17
11:23:48|44164.7
11:23:49|44161.23
11:23:50|44161.23
11:23:51|44161.23
11:23:53|44161.23
11:23:55|44161.22
11:23:57|44167.92
11:23:58|44173.21
11:23:59|44173.2
11:24:00|44172.16
11:24:02|44172.16
11:24:03|44172.16
11:24:03|44172.16
11:24:04|44172.16
11:24:06|44172.17
11:24:06|44172.17
11:24:07|44172.17
11:24:09|44172.16
11:24:09|44172.16
11:24:12|44172.2
11:24:13|44172.19
11:24:14|44172.19
11:24:15|44172.19
11:24:16|44172.2
11:24:17|44172.2
11:24:18|44172.35
11:24:19|44172.35
11:24:20|44172.35
11:24:21|44172.35
11:24:22|44172.35
11:24:23|44172.35
11:24:24|44172.35
11:24:25|44172.36
11:24:26|44172.36
11:24:27|44172.36
11:24:28|44172.36
11:24:29|44178.57
11:24:30|44178.57
11:24:31|44178.57
11:24:32|44178.57
11:24:33|44178.57
11:24:34|44178.58
11:24:35|44178.58
11:24:36|44178.58
11:24:37|44178.58
11:24:38|44178.58
11:24:39|44178.58
11:24:41|44178.58
11:24:42|44171.19
11:24:43|44171.19
11:24:44|44171.23
11:24:45|44175.66
11:24:45|44175.66
11:24:47|44175.65
11:24:47|44175.66
11:24:49|44175.66
11:24:51|44175.66
11:24:51|44175.66
11:24:53|44175.65
11:24:53|44175.65
11:24:54|44175.65
11:24:57|44175.65
11:24:57|44175.65
11:24:58|44178.33
11:24:59|44178.33
11:25:00|44178.33
11:25:02|44178.33
11:25:03|44178.33
11:25:04|44178.33
11:25:05|44178.33
11:25:06|44178.33
11:25:08|44178.33
11:25:09|44178.32
11:25:09|44178.32
11:25:11|44178.33
11:25:13|44178.33
11:25:13|44178.33
11:25:14|44178.33
11:25:15|44178.33
11:25:16|44178.33
11:25:17|44178.33
11:25:18|44178.33
11:25:19|44178.33
11:25:20|44178.32
11:25:21|44178.32
11:25:23|44178.32
11:25:23|44178.32
11:25:24|44178.32
11:25:26|44178.33
11:25:26|44178.33
11:25:27|44178.33
11:25:28|44178.33
11:25:29|44178.33
11:25:30|44178.33
11:25:31|44178.33
11:25:32|44178.33
11:25:33|44178.32
11:25:34|44178.32
11:25:35|44178.33
11:25:36|44178.33
11:25:37|44178.33
11:25:38|44178.33
11:25:39|44178.33
11:25:40|44178.33
11:25:41|44178.33
11:25:42|44178.33
11:25:43|44178.32
11:25:44|44178.32
11:25:45|44178.33
11:25:46|44178.33
11:25:48|44178.33
11:25:49|44178.33
11:25:50|44178.62
11:25:51|44178.62
11:25:52|44178.61
11:25:53|44178.61
11:25:54|44178.61
11:25:55|44178.61
11:25:56|44178.32
11:25:57|44178.32
11:25:58|44178.33
11:25:59|44178.32
11:26:01|44178.32
11:26:01|44178.32
11:26:03|44168.56
11:26:04|44168.56
11:26:05|44168.55
11:26:06|44168.56
11:26:07|44168.55
11:26:08|44168.55
11:26:10|44168.55
11:26:12|44168.55
11:26:14|44168.55
11:26:14|44168.55
11:26:16|44168.56
11:26:16|44168.56
11:26:18|44168.56
11:26:19|44168.56
11:26:20|44163.77
11:26:21|44160.
11:26:22|44159.63
11:26:23|44159.63
11:26:25|44159.63
11:26:26|44158.58
11:26:26|44158.58
11:26:28|44155.11
11:26:28|44155.11
11:26:29|44156.59
11:26:30|44156.59
11:26:33|44156.59
11:26:33|44156.59
11:26:34|44156.59
11:26:35|44158.58
11:26:36|44159.83
11:26:38|44167.86
11:26:39|44167.86
11:26:40|44174.01
11:26:41|44174.02
11:26:42|44174.02
11:26:43|44174.02
11:26:44|44174.03
11:26:45|44174.03
11:26:46|44175.46
11:26:48|44179.98
11:26:48|44179.98
11:26:50|44179.99
11:26:51|44179.99
11:26:52|44179.99
11:26:52|44179.99
11:26:53|44179.99
11:26:55|44173.72
11:26:56|44166.19
11:26:57|44165.17
11:26:58|44165.17
11:26:59|44165.18
11:27:01|44167.09
11:27:03|44167.09
11:27:05|44167.09
11:27:06|44167.08
11:27:07|44167.09
11:27:08|44167.09
11:27:10|44167.09
11:27:10|44167.09
11:27:12|44163.64
11:27:13|44156.55
11:27:14|44156.55
11:27:15|44157.45
11:27:16|44157.45
11:27:17|44157.44
11:27:18|44157.44
11:27:20|44157.44
11:27:21|44157.45
11:27:21|44157.45
11:27:24|44157.45
11:27:24|44157.44
11:27:25|44157.44
11:27:26|44157.44
11:27:27|44157.44
11:27:28|44157.45
11:27:29|44157.44
11:27:30|44157.44
11:27:31|44157.45
11:27:32|44157.44
11:27:33|44157.44
11:27:34|44157.44
11:27:35|44157.45
11:27:36|44157.45
11:27:37|44157.45
11:27:38|44157.45
11:27:39|44157.45
11:27:40|44157.45
11:27:41|44157.45
11:27:42|44157.45
11:27:43|44157.45
11:27:44|44157.45
11:27:45|44157.45
11:27:46|44157.45
11:27:47|44157.45
11:27:48|44157.45
11:27:49|44157.45
11:27:50|44157.45
11:27:52|44152.78
11:27:53|44153.11
11:27:54|44153.11
11:27:55|44153.11
11:27:56|44153.11
11:27:57|44153.11
11:27:58|44153.11
11:27:59|44153.1
11:28:00|44153.1
11:28:02|44153.1
11:28:03|44152.77
11:28:04|44152.57
11:28:06|44152.57
11:28:06|44152.57
11:28:07|44152.57
11:28:08|44152.57
11:28:09|44152.57
11:28:12|44151.38
11:28:12|44151.38
11:28:14|44151.38
11:28:15|44150.
11:28:16|44150.01
11:28:18|44147.76
11:28:19|44147.75
11:28:20|44147.75
11:28:21|44147.75
11:28:21|44147.75
11:28:22|44147.75
11:28:24|44147.76
11:28:25|44147.76
11:28:25|44147.76
11:28:27|44147.76
11:28:28|44147.76
11:28:29|44147.76
11:28:30|44147.76
11:28:31|44147.76
11:28:31|44147.76
11:28:33|44147.76
11:28:34|44147.76
11:28:34|44147.76
11:28:36|44147.75
11:28:37|44147.76
11:28:38|44147.75
11:28:39|44147.75
11:28:39|44147.75
11:28:40|44147.63
11:28:41|44147.63
11:28:43|44145.72
11:28:44|44145.72
11:28:45|44145.72
11:28:45|44145.72
11:28:47|44145.72
11:28:48|44145.72
11:28:49|44145.72
11:28:49|44145.73
11:28:50|44145.73
11:28:51|44145.75
11:28:52|44145.74
11:28:54|44145.74
11:28:54|44145.74
11:28:56|44145.74
11:28:57|44145.74
11:28:57|44145.73
11:28:58|44145.73
11:28:59|44145.74
11:29:01|44145.74
11:29:03|44145.74
11:29:04|44145.73
11:29:05|44145.73
11:29:07|44145.73
11:29:07|44145.73
11:29:09|44145.74
11:29:10|44145.74
11:29:12|44145.91
11:29:13|44145.92
11:29:15|44145.92
11:29:16|44145.92
11:29:17|44145.92
11:29:18|44145.92
11:29:18|44145.92
11:29:21|44157.45
11:29:21|44157.44
11:29:22|44157.45
11:29:23|44157.45
11:29:24|44157.45
11:29:25|44157.44
11:29:26|44157.45
11:29:28|44157.45
11:29:29|44157.45
11:29:30|44157.45
11:29:31|44157.45
11:29:32|44157.44
11:29:33|44157.45
11:29:34|44157.45
11:29:35|44159.03
11:29:36|44159.02
11:29:37|44159.02
11:29:38|44159.03
11:29:39|44159.03
11:29:40|44159.03
11:29:41|44159.02
11:29:42|44159.02
11:29:43|44159.02
11:29:44|44159.03
11:29:45|44159.02
11:29:46|44159.02
11:29:47|44159.02
11:29:48|44159.02
11:29:49|44159.02
11:29:50|44159.02
11:29:51|44159.81
11:29:52|44159.82
11:29:53|44159.82
11:29:54|44159.82
11:29:55|44159.82
11:29:56|44159.81
11:29:57|44159.81
11:29:58|44159.81
11:29:59|44159.82
11:30:00|44159.82
11:30:02|44159.81
11:30:02|44159.82
11:30:04|44159.81
11:30:05|44159.82
11:30:07|44159.82
11:30:09|44159.82
11:30:10|44159.82
11:30:10|44159.81
11:30:12|44159.82
11:30:12|44159.82
11:30:13|44159.82
11:30:15|44150.25
11:30:16|44150.26
11:30:17|44146.69
11:30:18|44146.69
11:30:20|44146.69
11:30:20|44144.44
11:30:21|44144.1
11:30:22|44144.1
11:30:23|44143.83
11:30:24|44143.83
11:30:25|44137.77
11:30:26|44137.77
11:30:28|44137.77
11:30:28|44137.77
11:30:30|44137.96
11:30:31|44137.96
11:30:32|44141.78
11:30:33|44141.78
11:30:34|44141.43
11:30:35|44137.81
11:30:35|44137.81
11:30:36|44138.84
11:30:37|44139.83
11:30:38|44139.83
11:30:40|44139.83
11:30:40|44139.83
11:30:41|44139.83
11:30:43|44139.82
11:30:43|44139.82
11:30:45|44139.82
11:30:45|44139.82
11:30:46|44139.82
11:30:47|44139.83
11:30:49|44139.82
11:30:50|44139.82
11:30:50|44139.82
11:30:51|44136.59
11:30:52|44138.97
11:30:53|44138.84
11:30:54|44138.84
11:30:55|44139.83
11:30:56|44139.83
11:30:57|44139.83
11:30:58|44139.82
11:30:59|44146.43
11:31:02|44149.1
11:31:03|44149.14
11:31:04|44149.14
11:31:05|44149.13
11:31:06|44149.13
11:31:07|44149.14
11:31:08|44149.14
11:31:09|44149.14
11:31:10|44149.14
11:31:11|44149.13
11:31:12|44149.12
11:31:13|44149.13
11:31:15|44149.13
11:31:16|44149.13
11:31:17|44149.13
11:31:18|44149.13
11:31:19|44149.13
11:31:20|44149.13
11:31:21|44149.13
11:31:22|44149.12
11:31:23|44149.13
11:31:24|44149.12
11:31:25|44149.12
11:31:25|44147.88
11:31:27|44147.76
11:31:27|44147.44
11:31:29|44149.13
11:31:30|44149.13
11:31:31|44149.13
11:31:32|44149.13
11:31:33|44149.12
11:31:34|44149.12
11:31:35|44149.12
11:31:36|44149.12
11:31:37|44149.12
11:31:38|44156.53
11:31:39|44156.53
11:31:40|44156.53
11:31:41|44156.54
11:31:42|44156.54
11:31:43|44157.48
11:31:45|44157.48
11:31:46|44156.42
11:31:46|44156.42
11:31:48|44156.41
11:31:49|44156.41
11:31:49|44151.06
11:31:50|44149.61
11:31:52|44149.62
11:31:53|44149.62
11:31:54|44151.05
11:31:54|44151.05
11:31:56|44151.05
11:31:57|44151.06
11:31:57|44151.06
11:31:58|44151.07
11:31:59|44151.07
11:32:01|44151.07
11:32:01|44151.06
11:32:04|44151.07
11:32:04|44151.06
11:32:06|44151.06
11:32:07|44151.06
11:32:09|44151.06
11:32:10|44151.07
11:32:12|44151.07
11:32:12|44151.07
11:32:15|44151.07
11:32:16|44151.07
11:32:16|44151.06
11:32:18|44151.07
11:32:19|44151.07
11:32:20|44151.07
11:32:21|44151.06
11:32:22|44151.06
11:32:23|44151.05
11:32:24|44150.12
11:32:25|44150.12
11:32:26|44150.11
11:32:27|44150.11
11:32:28|44150.11
11:32:29|44150.12
11:32:30|44150.12
11:32:32|44150.12
11:32:32|44150.11
11:32:33|44150.11
11:32:35|44164.74
11:32:37|44169.39
11:32:37|44171.5
11:32:38|44172.39
11:32:39|44172.39
11:32:40|44172.39
11:32:41|44172.4
11:32:42|44172.4
11:32:43|44177.63
11:32:44|44175.81
11:32:47|44175.81
11:32:47|44172.77
11:32:48|44174.26
11:32:49|44174.25
11:32:50|44174.25
11:32:51|44168.06
11:32:52|44168.06
11:32:53|44171.18
11:32:54|44171.18
11:32:55|44171.18
11:32:56|44172.77
11:32:57|44172.77
11:32:58|44172.76
11:32:59|44172.77
11:33:00|44172.77
11:33:01|44172.77
11:33:03|44172.77
11:33:03|44172.77
11:33:04|44172.76
11:33:05|44172.77
11:33:07|44172.76
11:33:08|44166.4
11:33:09|44168.49
11:33:10|44168.49
11:33:11|44168.49
11:33:12|44172.68
11:33:14|44170.1
11:33:14|44170.1
11:33:16|44170.1
11:33:17|44171.44
11:33:18|44173.66
11:33:19|44173.66
11:33:20|44173.66
11:33:21|44176.08
11:33:22|44176.07
11:33:23|44174.82
11:33:24|44174.82
11:33:25|44174.92
11:33:26|44174.92
11:33:28|44174.92
11:33:30|44174.92
11:33:30|44174.92
11:33:32|44174.91
11:33:33|44174.91
11:33:34|44174.91
11:33:35|44174.91
11:33:36|44174.91
11:33:37|44174.91
11:33:38|44174.92
11:33:39|44174.92
11:33:40|44174.96
11:33:41|44174.96
11:33:42|44174.96
11:33:43|44174.97
11:33:44|44174.96
11:33:45|44174.96
11:33:46|44174.96
11:33:47|44174.96
11:33:48|44174.96
11:33:49|44174.96
11:33:50|44174.96
11:33:51|44174.96
11:33:52|44174.97
11:33:53|44174.97
11:33:54|44174.97
11:33:55|44174.97
11:33:56|44174.96
11:33:57|44174.96
11:33:58|44174.96
11:33:59|44174.96
11:34:00|44174.96
11:34:01|44174.96
11:34:02|44174.96
11:34:03|44174.96
11:34:05|44174.96
11:34:06|44174.96
11:34:08|44174.96
11:34:09|44174.96
11:34:10|44174.96
11:34:11|44174.96
11:34:12|44170.
11:34:13|44170.
11:34:15|44170.01
11:34:16|44165.17
11:34:17|44165.17
11:34:18|44165.17
11:34:20|44167.65
11:34:20|44167.65
11:34:21|44167.65
11:34:22|44167.65
11:34:23|44167.65
11:34:24|44167.65
11:34:25|44165.17
11:34:26|44165.17
11:34:27|44164.75
11:34:28|44164.75
11:34:29|44164.74
11:34:30|44161.71
11:34:31|44158.61
11:34:32|44158.61
11:34:34|44158.6
11:34:35|44157.95
11:34:36|44157.34
11:34:37|44157.34
11:34:38|44157.34
11:34:39|44157.34
11:34:40|44157.34
11:34:41|44157.33
11:34:42|44157.33
11:34:43|44157.33
11:34:45|44157.33
11:34:45|44157.33
11:34:47|44157.33
11:34:47|44157.33
11:34:49|44155.91
11:34:49|44155.92
11:34:50|44155.92
11:34:51|44158.8
11:34:53|44158.8
11:34:53|44158.79
11:34:54|44158.79
11:34:56|44158.78
11:34:56|44158.78
11:34:57|44158.77
11:34:59|44158.78
11:34:59|44158.77
11:35:00|44158.78
11:35:01|44158.77
11:35:04|44158.77
11:35:05|44158.77
11:35:07|44158.77
11:35:08|44157.32
11:35:09|44157.31
11:35:10|44157.31
11:35:12|44157.31
11:35:13|44157.31
11:35:13|44157.31
11:35:15|44157.31
11:35:16|44157.31
11:35:17|44157.31
11:35:18|44157.31
11:35:19|44157.31
11:35:21|44155.92
11:35:22|44155.92
11:35:24|44155.32
11:35:24|44155.32
11:35:26|44155.32
11:35:27|44155.17
11:35:27|44155.17
11:35:29|44155.16
11:35:29|44154.97
11:35:31|44152.88
11:35:31|44152.57
11:35:32|44152.57
11:35:33|44152.58
11:35:35|44152.58
11:35:36|44156.63
11:35:36|44156.63
11:35:37|44156.63
11:35:38|44156.63
11:35:39|44158.59
11:35:40|44158.76
11:35:41|44160.
11:35:43|44160.
11:35:43|44164.
11:35:44|44164.
11:35:45|44164.01
11:35:46|44164.01
11:35:48|44164.01
11:35:48|44164.
11:35:50|44164.
11:35:51|44164.
11:35:52|44164.
11:35:52|44164.
11:35:53|44164.
11:35:54|44164.01
11:35:56|44164.01
11:35:56|44164.01
11:35:58|44164.01
11:35:58|44164.01
11:35:59|44164.01
11:36:01|44164.01
11:36:03|44164.
11:36:03|44166.95
11:36:04|44166.95
11:36:05|44166.96
11:36:07|44166.96
11:36:08|44168.6
11:36:09|44168.6
11:36:10|44168.6
11:36:12|44168.6
11:36:14|44166.12
11:36:14|44166.12
11:36:16|44166.11
11:36:17|44166.11
11:36:17|44166.95
11:36:19|44166.95
11:36:20|44166.96
11:36:21|44168.8
11:36:22|44168.8
11:36:23|44168.8
11:36:24|44168.8
11:36:25|44168.79
11:36:27|44168.79
11:36:27|44168.79
11:36:29|44168.8
11:36:29|44168.8
11:36:31|44168.8
11:36:31|44168.8
11:36:33|44168.8
11:36:33|44168.8
11:36:35|44169.69
11:36:36|44168.6
11:36:37|44168.54
11:36:39|44168.76
11:36:40|44168.77
11:36:41|44168.77
11:36:42|44168.77
11:36:43|44169.62
11:36:44|44169.62
11:36:45|44169.61
11:36:46|44169.61
11:36:47|44169.61
11:36:48|44169.61
11:36:49|44169.61
11:36:50|44169.61
11:36:51|44169.61
11:36:52|44170.
11:36:53|44172.34
11:36:54|44172.34
11:36:55|44172.34
11:36:56|44172.34
11:36:57|44172.34
11:36:58|44172.21
11:36:59|44171.34
11:37:00|44171.34
11:37:01|44171.34
11:37:02|44172.63
11:37:03|44172.62
11:37:04|44172.62
11:37:05|44172.62
11:37:06|44172.63
11:37:07|44172.62
11:37:08|44171.35
11:37:10|44171.35
11:37:10|44171.35
11:37:11|44172.
11:37:13|44172.
11:37:14|44172.
11:37:15|44172.
11:37:17|44172.
11:37:19|44172.14
11:37:19|44172.13
11:37:20|44172.14
11:37:21|44172.11
11:37:22|44172.69
11:37:23|44177.65
11:37:25|44178.99
11:37:26|44179.99
11:37:27|44179.98
11:37:28|44180.
11:37:29|44179.99
11:37:30|44179.99
11:37:31|44179.99
11:37:32|44179.93
11:37:33|44179.93
11:37:34|44179.93
11:37:36|44180.
11:37:37|44180.
11:37:38|44180.1
11:37:38|44180.1
11:37:39|44183.01
11:37:41|44183.01
11:37:42|44183.
11:37:42|44183.
11:37:44|44183.01
11:37:45|44183.01
11:37:46|44183.01
11:37:48|44183.01
11:37:48|44183.01
11:37:49|44183.01
11:37:50|44183.02
11:37:51|44183.01
11:37:52|44183.69
11:37:53|44183.69
11:37:54|44184.11
11:37:55|44184.11
11:37:56|44184.1
11:37:57|44184.1
11:37:58|44184.1
11:37:59|44185.12
11:38:00|44185.12
11:38:01|44185.12
11:38:02|44185.11
11:38:03|44185.11
11:38:04|44185.11
11:38:06|44185.12
11:38:06|44231.54
11:38:07|44232.12
11:38:09|44231.03
11:38:11|44227.57
11:38:12|44227.56
11:38:13|44227.56
11:38:14|44227.56
11:38:14|44227.52
11:38:16|44227.52
11:38:17|44227.52
11:38:18|44227.52
11:38:19|44226.47
11:38:20|44226.47
11:38:21|44233.35
11:38:22|44239.1
11:38:24|44239.1
11:38:24|44236.45
11:38:25|44236.45
11:38:28|44236.45
11:38:29|44236.45
11:38:30|44236.45
11:38:31|44239.1
11:38:32|44239.11
11:38:33|44239.11
11:38:34|44239.11
11:38:35|44238.14
11:38:36|44238.14
11:38:37|44238.15
11:38:38|44238.15
11:38:39|44231.73
11:38:40|44231.73
11:38:41|44231.73
11:38:43|44230.95
11:38:43|44227.81
11:38:44|44227.81
11:38:45|44227.81
11:38:46|44227.81
11:38:47|44229.95
11:38:48|44229.95
11:38:49|44229.95
11:38:50|44228.35
11:38:51|44224.31
11:38:52|44231.34
11:38:53|44231.34
11:38:54|44229.85
11:38:55|44229.85
11:38:56|44229.85
11:38:57|44229.85
11:38:58|44230.95
11:38:59|44235.88
11:39:00|44239.96
11:39:01|44239.96
11:39:02|44239.96
11:39:03|44239.96
11:39:05|44235.66
11:39:06|44229.86
11:39:07|44229.86
11:39:08|44229.18
11:39:10|44229.18
11:39:10|44229.18
11:39:12|44229.18
11:39:12|44230.04
11:39:15|44235.03
11:39:15|44233.71
11:39:17|44233.71
11:39:17|44233.7
11:39:19|44233.7
11:39:20|44233.7
11:39:22|44236.28
11:39:22|44236.28
11:39:24|44236.28
11:39:24|44236.28
11:39:25|44236.28
11:39:26|44236.28
11:39:27|44236.28
11:39:29|44233.73
11:39:29|44233.73
11:39:31|44234.08
11:39:33|44234.03
11:39:34|44234.03
11:39:35|44234.03
11:39:36|44234.03
11:39:37|44231.23
11:39:37|44231.23
11:39:38|44233.68
11:39:40|44233.68
11:39:40|44233.68
11:39:42|44233.67
11:39:42|44231.12
11:39:43|44231.12
11:39:44|44231.12
11:39:45|44231.12
11:39:47|44230.78
11:39:47|44230.78
11:39:48|44230.78
11:39:49|44230.77
11:39:50|44230.77
11:39:51|44230.77
11:39:53|44230.77
11:39:54|44230.
11:39:55|44228.27
11:39:56|44228.27
11:39:57|44228.27
11:39:58|44228.27
11:39:59|44231.13
11:40:00|44231.13
11:40:02|44226.69
11:40:03|44226.
11:40:04|44226.
11:40:05|44226.
11:40:06|44226.
11:40:07|44226.
11:40:08|44225.97
11:40:09|44225.96
11:40:10|44225.96
11:40:12|44227.01
11:40:14|44227.02
11:40:15|44227.01
11:40:16|44227.02
11:40:18|44227.02
11:40:20|44227.53
11:40:21|44227.53
11:40:23|44227.53
11:40:24|44228.66
11:40:25|44229.39
11:40:25|44228.65
11:40:27|44228.65
11:40:27|44230.28
11:40:28|44230.28
11:40:29|44230.34
11:40:30|44230.34
11:40:32|44230.23
11:40:33|44230.23
11:40:34|44230.23
11:40:35|44230.23
11:40:36|44230.23
11:40:38|44230.23
11:40:39|44230.24
11:40:39|44230.23
11:40:40|44230.78
11:40:42|44236.1
11:40:42|44236.11
11:40:43|44236.11
11:40:44|44236.11
11:40:45|44236.11
11:40:47|44236.11
11:40:48|44236.11
11:40:49|44236.11
11:40:50|44236.11
11:40:50|44237.8
11:40:52|44243.77
11:40:53|44243.77
11:40:53|44241.51
11:40:54|44241.16
11:40:55|44241.16
11:40:56|44239.25
11:40:57|44239.25
11:40:59|44239.26
11:40:59|44239.26
11:41:00|44239.25
11:41:01|44239.25
11:41:02|44239.25
11:41:03|44239.26
11:41:04|44239.26
11:41:05|44239.25
11:41:07|44239.26
11:41:07|44239.26
11:41:09|44237.1
11:41:10|44237.1
11:41:12|44237.1
11:41:12|44237.09
11:41:14|44237.09
11:41:15|44237.09
11:41:15|44237.1
11:41:16|44237.09
11:41:19|44237.09
11:41:20|44237.09
11:41:21|44237.09
11:41:21|44237.1
11:41:22|44237.09
11:41:23|44237.09
11:41:24|44237.1
11:41:26|44237.09
11:41:28|44237.1
11:41:29|44237.1
11:41:30|44237.1
11:41:30|44237.09
11:41:32|44237.09
11:41:33|44236.12
11:41:34|44236.13
11:41:35|44236.12
11:41:37|44237.09
11:41:37|44240.35
11:41:38|44240.34
11:41:39|44240.35
11:41:40|44240.35
11:41:41|44237.16
11:41:42|44239.02
11:41:43|44238.64
11:41:44|44237.
11:41:45|44232.83
11:41:46|44232.83
11:41:47|44232.83
11:41:48|44232.83
11:41:49|44232.83
11:41:50|44232.83
11:41:51|44232.83
11:41:52|44235.36
11:41:53|44235.36
11:41:54|44235.36
11:41:55|44235.36
11:41:56|44235.36
11:41:57|44235.36
11:41:59|44235.36
11:41:59|44235.36
11:42:00|44235.36
11:42:01|44235.36
11:42:02|44239.82
11:42:03|44239.82
11:42:05|44239.82
11:42:05|44239.82
11:42:06|44237.05
11:42:07|44237.05
11:42:08|44237.05
11:42:09|44236.57
11:42:11|44236.57
11:42:12|44236.58
11:42:13|44232.81
11:42:14|44232.81
11:42:16|44234.86
11:42:17|44234.87
11:42:19|44237.84
11:42:19|44232.25
11:42:20|44232.25
11:42:21|44232.25
11:42:23|44236.15
11:42:25|44236.15
11:42:25|44236.15
11:42:26|44236.15
11:42:27|44236.15
11:42:28|44233.03
11:42:29|44233.03
11:42:30|44233.04
11:42:32|44233.04
11:42:32|44233.04
11:42:33|44233.03
11:42:34|44233.04
11:42:35|44234.96
11:42:36|44233.21
11:42:37|44233.22
11:42:39|44233.22
11:42:39|44233.22
11:42:42|44229.66
11:42:42|44229.66
11:42:43|44228.12
11:42:44|44228.12
11:42:45|44227.74
11:42:46|44227.74
11:42:47|44227.74
11:42:50|44227.73
11:42:50|44227.73
11:42:51|44227.74
11:42:52|44227.74
11:42:54|44227.74
11:42:56|44227.74
11:42:56|44227.74
11:42:57|44227.74
11:42:58|44227.74
11:42:59|44229.52
11:43:00|44227.24
11:43:01|44227.25
11:43:03|44227.25
11:43:04|44227.24
11:43:05|44227.24
11:43:06|44227.24
11:43:07|44228.04
11:43:08|44228.04
11:43:09|44227.88
11:43:11|44227.83
11:43:12|44227.83
11:43:14|44227.84
11:43:15|44227.84
11:43:17|44227.84
11:43:19|44232.18
11:43:21|44233.22
11:43:22|44238.13
11:43:23|44238.14
11:43:25|44228.51
11:43:25|44227.22
11:43:26|44223.94
11:43:27|44225.8
11:43:28|44225.79
11:43:30|44225.8
11:43:31|44225.8
11:43:31|44214.62
11:43:33|44213.71
11:43:33|44207.13
11:43:34|44207.13
11:43:35|44212.52
11:43:36|44212.52
11:43:37|44212.52
11:43:38|44206.47
11:43:40|44206.47
11:43:40|44206.47
11:43:41|44206.47
11:43:42|44206.47
11:43:43|44206.47
11:43:44|44206.47
11:43:45|44208.76
11:43:46|44213.81
11:43:47|44213.81
11:43:48|44203.15
11:43:49|44198.02
11:43:50|44198.02
11:43:51|44200.01
11:43:52|44200.02
11:43:53|44200.02
11:43:54|44200.02
11:43:55|44200.01
11:43:57|44193.74
11:43:57|44193.74
11:43:58|44190.
11:43:59|44189.56
11:44:00|44192.71
11:44:02|44193.93
11:44:02|44193.94
11:44:03|44193.94
11:44:05|44193.94
11:44:05|44193.93
11:44:07|44193.93
11:44:07|44193.93
11:44:08|44193.93
11:44:10|44193.36
11:44:10|44193.36
11:44:13|44192.14
11:44:14|44193.37
11:44:16|44200.
11:44:17|44198.16
11:44:19|44199.88
11:44:20|44199.88
11:44:20|44200.
11:44:22|44200.
11:44:23|44200.
11:44:23|44200.
11:44:25|44200.
11:44:27|44196.68
11:44:27|44191.71
11:44:29|44190.33
11:44:29|44190.33
11:44:31|44190.33
11:44:32|44191.65
11:44:33|44191.65
11:44:34|44191.89
11:44:35|44192.5
11:44:37|44192.5
11:44:37|44187.49
11:44:38|44190.83
11:44:39|44194.87
11:44:41|44194.87
11:44:43|44199.
11:44:43|44199.
11:44:44|44200.
11:44:45|44200.
11:44:46|44200.
11:44:48|44196.38
11:44:49|44196.38
11:44:49|44196.38
11:44:50|44196.38
11:44:51|44196.38
11:44:52|44196.38
11:44:53|44196.38
11:44:54|44196.38
11:44:55|44196.18
11:44:56|44196.18
11:44:57|44196.18
11:44:58|44193.96
11:44:59|44193.93
11:45:01|44191.
11:45:02|44192.09
11:45:03|44192.99
11:45:04|44193.
11:45:05|44193.
11:45:06|44193.
11:45:07|44193.
11:45:08|44193.
11:45:09|44195.46
11:45:10|44195.46
11:45:11|44195.46
11:45:12|44195.98
11:45:13|44195.98
11:45:15|44195.99
11:45:17|44199.97
11:45:19|44199.98
11:45:20|44199.98
11:45:22|44199.98
11:45:23|44199.97
11:45:24|44199.97
11:45:26|44199.97
11:45:27|44199.97
11:45:28|44199.98
11:45:29|44199.97
11:45:30|44199.97
11:45:31|44199.98
11:45:32|44199.98
11:45:33|44199.99
11:45:34|44200.
11:45:35|44200.
11:45:35|44200.
11:45:37|44200.
11:45:37|44200.
11:45:39|44200.
11:45:40|44200.
11:45:40|44199.99
11:45:42|44199.99
11:45:44|44200.
11:45:45|44217.51
11:45:45|44224.32
11:45:46|44221.2
11:45:47|44217.85
11:45:48|44208.81
11:45:49|44207.54
11:45:50|44205.04
11:45:51|44205.02
11:45:52|44205.02
11:45:53|44205.02
11:45:55|44205.03
11:45:55|44204.54
11:45:56|44204.53
11:45:57|44204.53
11:45:58|44204.53
11:46:00|44204.53
11:46:00|44204.53
11:46:02|44205.03
11:46:03|44205.03
11:46:03|44205.22
11:46:05|44205.22
11:46:06|44208.49
11:46:07|44208.49
11:46:08|44208.49
11:46:09|44208.49
11:46:11|44208.49
11:46:12|44208.49
11:46:12|44208.48
11:46:14|44208.48
11:46:15|44208.48
11:46:17|44208.48
11:46:18|44205.66
11:46:19|44208.44
11:46:20|44208.44
11:46:21|44208.87
11:46:22|44208.88
11:46:23|44208.88
11:46:24|44208.88
11:46:26|44211.26
11:46:26|44211.26
11:46:27|44211.25
11:46:29|44211.25
11:46:30|44210.51
11:46:31|44210.51
11:46:32|44210.51
11:46:32|44210.51
11:46:34|44213.34
11:46:35|44213.34
11:46:36|44213.34
11:46:36|44213.34
11:46:37|44213.34
11:46:38|44213.35
11:46:39|44213.34
11:46:40|44209.64
11:46:41|44207.89
11:46:43|44207.89
11:46:44|44207.82
11:46:46|44207.22
11:46:46|44207.21
11:46:47|44207.22
11:46:48|44207.83
11:46:49|44207.83
11:46:51|44207.46
11:46:52|44207.44
11:46:53|44207.44
11:46:54|44207.44
11:46:56|44207.89
11:46:58|44205.04
11:46:59|44205.04
11:46:59|44207.39
11:47:00|44207.39
11:47:01|44207.21
11:47:02|44207.23
11:47:04|44205.
11:47:06|44204.61
11:47:07|44204.6
11:47:08|44204.6
11:47:08|44204.56
11:47:10|44204.21
11:47:10|44203.31
11:47:12|44203.3
11:47:13|44203.3
11:47:13|44203.3
11:47:14|44203.3
11:47:15|44203.82
11:47:16|44203.83
11:47:17|44202.83
11:47:19|44202.52
11:47:21|44201.19
11:47:21|44201.19
11:47:23|44193.94
11:47:24|44193.95
11:47:25|44193.94
11:47:27|44191.93
11:47:28|44191.93
11:47:29|44191.93
11:47:29|44191.93
11:47:30|44189.02
11:47:31|44189.02
11:47:33|44191.93
11:47:34|44191.93
11:47:35|44191.93
11:47:36|44191.93
11:47:37|44191.93
11:47:38|44191.93
11:47:39|44191.93
11:47:40|44191.93
11:47:41|44191.93
11:47:42|44191.93
11:47:43|44194.03
11:47:44|44194.02
11:47:45|44194.02
11:47:46|44194.02
11:47:47|44194.02
11:47:48|44194.02
11:47:49|44194.02
11:47:50|44195.51
11:47:51|44195.51
11:47:52|44195.51
11:47:53|44195.51
11:47:54|44195.51
11:47:56|44195.51
11:47:57|44195.52
11:47:58|44195.52
11:47:58|44195.52
11:48:00|44195.52
11:48:00|44195.52
11:48:02|44195.51
11:48:03|44195.51
11:48:04|44195.08
11:48:05|44195.08
11:48:06|44195.08
11:48:07|44195.08
11:48:09|44195.08
11:48:09|44195.07
11:48:12|44195.76
11:48:12|44195.77
11:48:14|44195.76
11:48:14|44195.
11:48:16|44195.
11:48:17|44195.
11:48:19|44195.
11:48:20|44190.58
11:48:22|44190.58
11:48:23|44190.58
11:48:24|44190.58
11:48:26|44192.1
11:48:27|44213.69
11:48:28|44213.69
11:48:29|44211.27
11:48:30|44211.27
11:48:31|44205.92
11:48:32|44203.22
11:48:33|44203.22
11:48:34|44203.22
11:48:35|44203.41
11:48:36|44203.41
11:48:37|44203.42
11:48:38|44203.42
11:48:39|44201.56
11:48:40|44197.64
11:48:41|44197.64
11:48:43|44197.64
11:48:43|44197.64
11:48:45|44197.63
11:48:47|44197.63
11:48:47|44201.52
11:48:49|44201.52
11:48:49|44201.52
11:48:52|44201.52
11:48:52|44201.52
11:48:53|44201.51
11:48:54|44201.52
11:48:55|44201.52
11:48:56|44201.52
11:48:57|44203.39
11:48:58|44203.38
11:48:59|44201.54
11:49:00|44201.54
11:49:01|44203.42
11:49:02|44203.42
11:49:04|44206.64
11:49:04|44205.29
11:49:05|44205.28
11:49:06|44205.29
11:49:07|44204.93
11:49:08|44204.93
11:49:09|44204.93
11:49:10|44204.1
11:49:12|44201.66
11:49:12|44201.66
11:49:13|44196.36
11:49:14|44193.69
11:49:15|44193.69
11:49:16|44193.68
11:49:17|44193.67
11:49:19|44193.68
11:49:20|44191.73
11:49:22|44187.86
11:49:24|44186.14
11:49:25|44189.53
11:49:26|44180.
11:49:27|44178.99
11:49:29|44178.98
11:49:30|44178.
11:49:32|44178.01
11:49:33|44178.
11:49:33|44178.
11:49:36|44178.
11:49:36|44178.
11:49:37|44178.
11:49:38|44178.
11:49:39|44178.01
11:49:40|44178.01
11:49:41|44178.01
11:49:42|44178.01
11:49:43|44178.01
11:49:44|44178.01
11:49:45|44178.01
11:49:46|44178.01
11:49:47|44178.01
11:49:48|44178.01
11:49:49|44178.01
11:49:50|44178.01
11:49:51|44178.
11:49:52|44188.87
11:49:53|44187.
11:49:54|44187.
11:49:55|44187.
11:49:56|44187.
11:49:57|44185.41
11:49:59|44182.51
11:50:00|44182.5
11:50:01|44182.35
11:50:02|44178.61
11:50:03|44178.62
11:50:04|44178.62
11:50:05|44178.61
11:50:06|44178.62
11:50:07|44178.62
11:50:08|44178.61
11:50:09|44178.61
11:50:10|44178.61
11:50:11|44178.61
11:50:12|44178.62
11:50:13|44181.48
11:50:14|44181.48
11:50:15|44182.37
11:50:16|44182.36
11:50:17|44182.36
11:50:18|44182.36
11:50:19|44185.18
11:50:20|44185.18
11:50:22|44185.18
11:50:24|44186.14
11:50:25|44186.14
11:50:27|44186.14
11:50:27|44186.86
11:50:28|44194.38
11:50:29|44197.98
11:50:30|44196.13
11:50:31|44196.13
11:50:32|44196.13
11:50:33|44196.13
11:50:34|44195.14
11:50:35|44196.04
11:50:36|44196.04
11:50:37|44196.04
11:50:38|44198.61
11:50:39|44198.61
11:50:40|44196.13
11:50:41|44194.02
11:50:42|44193.71
11:50:44|44198.33
11:50:45|44198.33
11:50:46|44194.69
11:50:47|44194.69
11:50:48|44194.68
11:50:49|44195.86
11:50:50|44190.32
11:50:51|44190.31
11:50:52|44196.84
11:50:53|44196.84
11:50:55|44196.84
11:50:56|44193.96
11:50:56|44193.47
11:50:58|44193.47
11:50:59|44193.47
11:50:59|44195.76
11:51:01|44193.66
11:51:01|44193.66
11:51:03|44193.66
11:51:04|44193.66
11:51:05|44193.66
11:51:06|44193.66
11:51:07|44193.66
11:51:07|44193.68
11:51:09|44193.68
11:51:11|44193.68
11:51:11|44193.68
11:51:13|44193.68
11:51:15|44194.08
11:51:15|44194.08
11:51:16|44194.08
11:51:17|44191.9
11:51:18|44196.89
11:51:19|44196.89
11:51:21|44196.89
11:51:23|44196.89
11:51:23|44202.78
11:51:24|44202.78
11:51:25|44202.78
11:51:27|44202.78
11:51:28|44201.51
11:51:29|44201.5
11:51:30|44201.5
11:51:31|44201.5
11:51:32|44201.51
11:51:33|44201.51
11:51:34|44201.51
11:51:35|44191.36
11:51:36|44191.36
11:51:37|44190.
11:51:38|44190.
11:51:39|44190.01
11:51:40|44190.01
11:51:41|44190.01
11:51:42|44193.06
11:51:43|44193.06
11:51:44|44193.06
11:51:45|44187.77
11:51:47|44187.77
11:51:48|44187.77
11:51:49|44185.83
11:51:50|44187.93
11:51:51|44190.
11:51:52|44190.
11:51:53|44190.
11:51:54|44190.
11:51:54|44190.
11:51:56|44190.
11:51:56|44190.01
11:51:58|44190.01
11:51:59|44190.01
11:51:59|44187.8
11:52:00|44187.8
11:52:01|44187.8
11:52:03|44187.8
11:52:04|44188.99
11:52:05|44188.99
11:52:06|44188.99
11:52:08|44188.99
11:52:09|44186.44
11:52:10|44186.44
11:52:11|44189.96
11:52:12|44189.96
11:52:13|44189.97
11:52:14|44187.85
11:52:15|44187.85
11:52:16|44187.85
11:52:17|44187.87
11:52:19|44187.86
11:52:20|44187.86
11:52:21|44187.86
11:52:22|44187.87
11:52:24|44187.86
11:52:24|44187.86
11:52:25|44187.87
11:52:26|44187.87
11:52:29|44187.87
11:52:30|44187.87
11:52:31|44187.87
11:52:33|44187.87
11:52:34|44187.87
11:52:36|44187.87
11:52:37|44189.99
11:52:37|44189.99
11:52:39|44189.98
11:52:39|44189.98
11:52:41|44189.99
11:52:42|44189.98
11:52:42|44189.98
11:52:44|44189.98
11:52:45|44189.98
11:52:47|44189.98
11:52:47|44189.98
11:52:49|44189.99
11:52:49|44189.99
11:52:50|44189.99
11:52:51|44189.99
11:52:53|44188.79
11:52:53|44188.79
11:52:54|44188.79
11:52:55|44188.8
11:52:56|44188.8
11:52:57|44188.8
11:52:59|44188.8
11:52:59|44188.8
11:53:01|44186.52
11:53:01|44186.52
11:53:03|44186.52
11:53:04|44186.52
11:53:04|44189.96
11:53:05|44189.95
11:53:07|44189.95
11:53:07|44189.95
11:53:09|44189.96
11:53:09|44189.96
11:53:11|44189.96
11:53:12|44189.95
11:53:13|44189.95
11:53:15|44190.01
11:53:15|44197.14
11:53:17|44197.14
11:53:18|44199.95
11:53:19|44200.
11:53:20|44200.
11:53:21|44200.
11:53:22|44200.
11:53:24|44199.99
11:53:26|44199.99
11:53:28|44199.85
11:53:28|44199.86
11:53:30|44199.85
11:53:31|44197.55
11:53:33|44197.55
11:53:33|44199.19
11:53:35|44199.62
11:53:36|44199.62
11:53:37|44199.62
11:53:38|44199.63
11:53:38|44202.33
11:53:40|44202.33
11:53:40|44201.51
11:53:42|44202.54
11:53:42|44199.21
11:53:44|44199.21
11:53:44|44199.21
11:53:46|44199.21
11:53:47|44199.21
11:53:49|44201.57
11:53:50|44201.56
11:53:50|44201.56
11:53:51|44201.56
11:53:52|44201.56
11:53:53|44201.56
11:53:55|44201.57
11:53:56|44201.56
11:53:56|44201.56
11:53:57|44200.5
11:53:58|44200.5
11:53:59|44201.55
11:54:00|44201.43
11:54:01|44201.43
11:54:03|44201.43
11:54:04|44201.42
11:54:05|44198.8
11:54:06|44198.79
11:54:07|44198.79
11:54:08|44197.69
11:54:09|44197.69
11:54:10|44197.69
11:54:12|44197.69
11:54:12|44197.69
11:54:14|44197.68
11:54:15|44188.29
11:54:16|44188.29
11:54:17|44188.29
11:54:19|44186.29
11:54:19|44186.3
11:54:20|44186.3
11:54:23|44188.27
11:54:23|44188.27
11:54:24|44188.27
11:54:26|44188.27
11:54:26|44188.27
11:54:27|44188.26
11:54:28|44188.26
11:54:29|44188.26
11:54:30|44188.26
11:54:31|44188.27
11:54:32|44188.27
11:54:33|44187.87
11:54:35|44187.87
11:54:35|44187.87
11:54:36|44187.87
11:54:37|44187.87
11:54:38|44187.87
11:54:39|44187.88
11:54:40|44187.88
11:54:42|44187.88
11:54:43|44188.27
11:54:43|44188.27
11:54:44|44188.27
11:54:45|44188.27
11:54:46|44188.27
11:54:47|44188.27
11:54:49|44188.27
11:54:50|44188.27
11:54:51|44188.27
11:54:53|44188.27
11:54:54|44188.27
11:54:55|44188.27
11:54:56|44188.27
11:54:57|44188.27
11:54:58|44188.48
11:54:58|44188.48
11:55:00|44188.48
11:55:00|44188.48
11:55:02|44188.48
11:55:03|44188.48
11:55:04|44190.49
11:55:06|44190.49
11:55:07|44190.49
11:55:08|44190.5
11:55:08|44190.5
11:55:09|44188.26
11:55:10|44188.25
11:55:12|44188.25
11:55:12|44188.25
11:55:14|44188.25
11:55:15|44187.13
11:55:16|44187.14
11:55:17|44187.14
11:55:18|44187.14
11:55:19|44187.14
11:55:20|44187.14
11:55:21|44188.26
11:55:22|44190.51
11:55:23|44192.2
11:55:24|44192.31
11:55:25|44200.55
11:55:26|44207.12
11:55:28|44207.15
11:55:28|44207.16
11:55:29|44207.16
11:55:31|44207.16
11:55:32|44207.15
11:55:32|44207.15
11:55:34|44207.15
11:55:35|44207.15
11:55:36|44207.15
11:55:37|44207.15
11:55:38|44207.16
11:55:39|44209.99
11:55:40|44210.
11:55:41|44210.
11:55:43|44211.37
11:55:44|44211.37
11:55:44|44214.99
11:55:45|44214.99
11:55:46|44215.
11:55:47|44218.86
11:55:49|44218.87
11:55:51|44222.22
11:55:51|44228.84
11:55:52|44228.84
11:55:53|44229.91
11:55:54|44229.91
11:55:55|44229.91
11:55:56|44229.91
11:55:57|44229.71
11:55:58|44229.71
11:55:59|44229.71
11:56:00|44229.71
11:56:02|44229.71
11:56:03|44229.71
11:56:06|44227.97
11:56:07|44220.5
11:56:08|44220.5
11:56:09|44220.5
11:56:11|44220.5
11:56:12|44220.5
11:56:13|44220.49
11:56:14|44220.49
11:56:16|44220.49
11:56:16|44220.5
11:56:17|44221.91
11:56:18|44222.68
11:56:19|44222.68
11:56:20|44220.27
11:56:22|44220.27
11:56:22|44220.27
11:56:23|44220.27
11:56:24|44220.27
11:56:26|44220.5
11:56:26|44220.5
11:56:28|44220.5
11:56:30|44226.95
11:56:30|44223.
11:56:31|44223.
11:56:33|44224.7
11:56:34|44224.7
11:56:35|44225.23
11:56:36|44225.23
11:56:37|44225.23
11:56:38|44227.93
11:56:39|44228.
11:56:40|44228.98
11:56:41|44228.98
11:56:42|44228.99
11:56:43|44228.99
11:56:44|44229.
11:56:45|44229.
11:56:46|44229.
11:56:47|44229.
11:56:48|44229.91
11:56:49|44229.91
11:56:50|44229.91
11:56:51|44225.23
11:56:52|44220.65
11:56:53|44220.65
11:56:54|44220.65
11:56:55|44221.92
11:56:56|44221.83
11:56:57|44221.83
11:56:58|44221.83
11:56:59|44221.83
11:57:00|44221.83
11:57:01|44221.83
11:57:02|44221.83
11:57:03|44221.83
11:57:04|44227.37
11:57:05|44227.37
11:57:06|44227.37
11:57:07|44221.82
11:57:08|44221.82
11:57:09|44221.82
11:57:10|44221.83
11:57:11|44222.45
11:57:13|44222.53
11:57:13|44222.53
11:57:14|44222.49
11:57:15|44223.33
11:57:16|44223.32
11:57:18|44223.33
11:57:19|44223.33
11:57:21|44223.33
11:57:21|44223.33
11:57:23|44223.33
11:57:24|44228.99
11:57:24|44228.99
11:57:25|44229.
11:57:27|44228.99
11:57:29|44229.92
11:57:30|44230.
11:57:31|44229.99
11:57:32|44229.99
11:57:33|44229.99
11:57:34|44230.
11:57:35|44232.08
11:57:36|44232.08
11:57:37|44233.49
11:57:37|44233.49
11:57:39|44233.49
11:57:40|44233.49
11:57:42|44233.49
11:57:43|44233.5
11:57:44|44233.52
11:57:45|44233.52
11:57:47|44234.08
11:57:48|44234.08
11:57:50|44234.08
11:57:50|44234.07
11:57:52|44234.07
11:57:53|44234.08
11:57:53|44234.08
11:57:54|44234.08
11:57:56|44234.08
11:57:56|44234.08
11:57:57|44234.07
11:57:59|44234.07
11:58:00|44234.07
11:58:01|44234.98
11:58:02|44234.98
11:58:03|44239.
11:58:04|44239.
11:58:05|44238.99
11:58:06|44239.99
11:58:07|44239.99
11:58:09|44239.99
11:58:11|44239.99
11:58:11|44239.99
11:58:12|44239.99
11:58:13|44239.99
11:58:14|44239.98
11:58:15|44239.98
11:58:16|44244.97
11:58:17|44244.96
11:58:19|44244.97
11:58:19|44244.97
11:58:21|44244.97
11:58:21|44244.97
11:58:22|44244.97
11:58:23|44244.96
11:58:24|44245.
11:58:26|44245.
11:58:26|44245.
11:58:28|44245.
11:58:29|44245.
11:58:31|44245.
11:58:31|44245.
11:58:33|44245.
11:58:35|44245.
11:58:36|44245.
11:58:38|44245.
11:58:39|44245.
11:58:40|44247.
11:58:40|44247.82
11:58:42|44248.97
11:58:43|44248.97
11:58:43|44248.97
11:58:44|44248.97
11:58:45|44248.97
11:58:47|44244.38
11:58:48|44243.37
11:58:49|44243.37
11:58:50|44245.78
11:58:51|44245.78
11:58:52|44248.01
11:58:53|44248.02
11:58:54|44245.79
11:58:55|44238.96
11:58:56|44232.09
11:58:57|44232.08
11:58:57|44232.08
11:58:59|44234.97
11:59:00|44234.97
11:59:01|44234.97
11:59:02|44235.87
11:59:04|44236.76
11:59:04|44236.67
11:59:06|44236.67
11:59:07|44236.67
11:59:08|44236.67
11:59:09|44236.67
11:59:10|44229.84
11:59:11|44229.86
11:59:13|44229.85
11:59:13|44229.86
11:59:15|44229.86
11:59:15|44229.86
11:59:17|44229.85
11:59:18|44229.85
11:59:19|44216.69
11:59:20|44215.02
11:59:22|44215.05
11:59:23|44215.05
11:59:25|44215.05
11:59:25|44200.4
11:59:27|44200.4
11:59:27|44200.38
11:59:29|44200.38
11:59:31|44200.38
11:59:32|44200.38
11:59:34|44200.54
11:59:35|44200.54
11:59:36|44200.54
11:59:37|44203.17
11:59:38|44203.17
11:59:39|44203.17
11:59:40|44203.17
11:59:41|44200.09
11:59:42|44200.1
11:59:44|44200.1
11:59:45|44200.1
11:59:46|44200.11
11:59:47|44200.11
11:59:48|44200.11
11:59:49|44200.03
11:59:50|44200.03
11:59:51|44200.03
11:59:52|44200.03
11:59:53|44200.09
11:59:55|44205.12
11:59:55|44205.12
11:59:56|44212.5
11:59:57|44212.5
11:59:58|44212.57
11:59:59|44207.5
12:00:01|44206.01
12:00:01|44203.76
12:00:02|44203.27
12:00:03|44203.25
12:00:05|44203.25
12:00:06|44209.79
12:00:07|44209.79
12:00:09|44209.79
12:00:10|44202.37
12:00:12|44202.37
12:00:13|44196.68
12:00:13|44193.33
12:00:15|44193.33
12:00:16|44193.33
12:00:18|44184.94
12:00:18|44184.94
12:00:19|44184.93
12:00:20|44183.9
12:00:23|44180.01
12:00:23|44180.01
12:00:24|44180.01
12:00:26|44180.01
12:00:26|44180.01
12:00:27|44180.01
12:00:28|44189.1
12:00:29|44186.96
12:00:31|44185.81
12:00:33|44184.06
12:00:34|44178.01
12:00:36|44178.01
12:00:38|44178.
12:00:39|44178.01
12:00:40|44178.
12:00:42|44178.
12:00:44|44177.16
12:00:44|44175.01
12:00:46|44175.01
12:00:47|44174.99
12:00:48|44175.
12:00:49|44175.
12:00:50|44175.
12:00:51|44175.
12:00:52|44175.
12:00:53|44175.
12:00:54|44175.
12:00:55|44175.
12:00:55|44174.99
12:00:57|44174.99
12:00:58|44174.99
12:00:58|44174.99
12:01:00|44174.99
12:01:02|44174.99
12:01:03|44175.
12:01:03|44175.
12:01:04|44175.
12:01:05|44175.
12:01:06|44184.41
12:01:07|44190.35
12:01:09|44184.58
12:01:10|44179.53
12:01:11|44179.53
12:01:13|44175.
12:01:13|44179.15
12:01:14|44179.15
12:01:15|44178.87
12:01:16|44178.86
12:01:17|44178.87
12:01:19|44185.4
12:01:19|44187.37
12:01:21|44187.35
12:01:21|44183.18
12:01:22|44183.18
12:01:23|44183.18
12:01:24|44183.18
12:01:26|44181.51
12:01:26|44181.51
12:01:28|44184.44
12:01:28|44184.44
12:01:30|44184.44
12:01:31|44186.52
12:01:33|44182.59
12:01:34|44184.8
12:01:36|44186.32
12:01:37|44186.32
12:01:38|44186.32
12:01:40|44186.32
12:01:40|44186.32
12:01:41|44186.32
12:01:42|44180.07
12:01:44|44180.45
12:01:44|44180.45
12:01:45|44180.45
12:01:46|44180.44
12:01:48|44180.45
12:01:49|44180.45
12:01:50|44187.13
12:01:52|44188.55
12:01:53|44188.55
12:01:53|44188.55
12:01:56|44188.55
12:01:56|44188.57
12:01:58|44188.58
12:01:59|44188.58
12:02:00|44187.13
12:02:01|44187.13
12:02:02|44187.13
12:02:03|44187.13
12:02:04|44187.12
12:02:05|44187.12
12:02:06|44187.12
12:02:06|44187.12
12:02:08|44187.12
12:02:09|44187.12
12:02:10|44187.12
12:02:11|44187.12
12:02:11|44197.53
12:02:12|44195.15
12:02:14|44195.16
12:02:15|44195.16
12:02:16|44195.16
12:02:18|44192.01
12:02:19|44192.01
12:02:20|44192.01
12:02:20|44192.02
12:02:22|44192.02
12:02:23|44192.02
12:02:24|44192.05
12:02:26|44192.05
12:02:27|44192.05
12:02:28|44192.05
12:02:28|44189.31
12:02:30|44189.31
12:02:31|44185.29
12:02:31|44185.29
12:02:33|44181.5
12:02:33|44181.5
12:02:36|44181.5
12:02:36|44181.5
12:02:38|44181.51
12:02:39|44181.51
12:02:40|44181.49
12:02:41|44181.49
12:02:42|44181.49
12:02:43|44181.49
12:02:44|44180.44
12:02:45|44180.44
12:02:47|44180.44
12:02:49|44180.44
12:02:49|44180.44
12:02:50|44180.44
12:02:51|44180.4
12:02:52|44180.4
12:02:54|44180.4
12:02:54|44180.41
12:02:55|44180.41
12:02:57|44180.41
12:02:57|44180.41
12:02:59|44180.41
12:03:00|44180.4
12:03:00|44181.89
12:03:02|44189.64
12:03:03|44189.64
12:03:04|44189.64
12:03:05|44189.64
12:03:06|44189.64
12:03:06|44191.84
12:03:08|44193.5
12:03:08|44193.5
12:03:09|44193.5
12:03:10|44189.64
12:03:12|44189.64
12:03:14|44189.64
12:03:15|44189.64
12:03:16|44190.16
12:03:16|44190.16
12:03:17|44190.16
12:03:18|44190.16
12:03:19|44190.16
12:03:20|44190.16
12:03:21|44191.81
12:03:22|44192.16
12:03:23|44192.16
12:03:25|44192.16
12:03:26|44192.16
12:03:27|44192.16
12:03:28|44192.16
12:03:29|44190.69
12:03:30|44190.95
12:03:31|44190.95
12:03:33|44189.65
12:03:34|44189.65
12:03:34|44189.65
12:03:36|44189.65
12:03:36|44193.48
12:03:39|44195.02
12:03:39|44195.02
12:03:40|44195.03
12:03:41|44199.96
12:03:43|44199.96
12:03:44|44200.92
12:03:45|44200.92
12:03:46|44200.93
12:03:47|44200.93
12:03:48|44208.13
12:03:49|44208.13
12:03:50|44208.13
12:03:51|44208.13
12:03:52|44208.13
12:03:53|44208.13
12:03:54|44208.13
12:03:55|44210.8
12:03:56|44210.79
12:03:57|44208.16
12:03:58|44208.16
12:03:59|44208.17
12:04:00|44210.79
12:04:01|44210.79
12:04:03|44210.79
12:04:03|44210.8
12:04:05|44210.8
12:04:06|44210.8
12:04:07|44212.49
12:04:08|44212.5
12:04:09|44218.93
12:04:10|44224.47
12:04:11|44224.47
12:04:12|44224.47
12:04:13|44217.37
12:04:14|44217.35
12:04:15|44217.35
12:04:16|44208.13
12:04:17|44208.13
12:04:18|44208.12
12:04:20|44208.13
12:04:20|44216.8
12:04:22|44215.41
12:04:23|44215.41
12:04:25|44215.4
12:04:26|44215.41
12:04:27|44216.82
12:04:28|44220.95
12:04:29|44222.43
12:04:30|44220.2
12:04:31|44219.36
12:04:32|44219.36
12:04:34|44218.22
12:04:34|44218.22
12:04:36|44218.22
12:04:37|44218.22
12:04:38|44220.9
12:04:40|44221.47
12:04:41|44221.47
12:04:43|44219.14
12:04:43|44219.14
12:04:44|44219.14
12:04:45|44219.14
12:04:46|44219.14
12:04:47|44219.15
12:04:48|44219.15
12:04:49|44219.15
12:04:50|44219.14
12:04:51|44219.14
12:04:52|44220.68
12:04:54|44220.68
12:04:55|44220.67
12:04:57|44220.68
12:04:58|44220.67
12:04:58|44220.67
12:05:00|44220.67
12:05:01|44220.67
12:05:02|44220.67
12:05:03|44220.67
12:05:03|44220.67
12:05:04|44220.67
12:05:07|44220.67
12:05:08|44220.67
12:05:08|44220.67
12:05:10|44220.67
12:05:11|44220.67
12:05:12|44220.67
12:05:12|44220.67
12:05:14|44220.67
12:05:14|44220.67
12:05:16|44220.68
12:05:17|44220.67
12:05:18|44220.67
12:05:19|44220.67
12:05:20|44220.67
12:05:22|44220.67
12:05:23|44220.68
12:05:25|44223.29
12:05:25|44223.29
12:05:27|44223.29
12:05:27|44221.58
12:05:29|44221.58
12:05:30|44221.58
12:05:30|44221.58
12:05:32|44221.58
12:05:32|44221.58
12:05:34|44221.57
12:05:34|44221.57
12:05:36|44221.57
12:05:37|44221.57
12:05:39|44221.57
12:05:39|44221.57
12:05:41|44221.57
12:05:42|44221.57
12:05:44|44221.58
12:05:44|44221.57
12:05:46|44221.58
12:05:46|44221.58
12:05:47|44221.58
12:05:48|44221.57
12:05:49|44221.57
12:05:50|44221.57
12:05:51|44221.57
12:05:52|44221.57
12:05:53|44221.57
12:05:54|44221.58
12:05:56|44221.58
12:05:57|44221.58
12:05:58|44221.58
12:05:59|44221.58
12:06:01|44221.58
12:06:01|44221.57
12:06:03|44221.57
12:06:04|44221.58
12:06:06|44221.58
12:06:07|44221.57
12:06:08|44221.57
12:06:09|44221.57
12:06:09|44221.57
12:06:10|44221.57
12:06:12|44221.57
12:06:12|44221.57
12:06:14|44221.58
12:06:15|44221.58
12:06:15|44223.27
12:06:17|44223.27
12:06:18|44223.28
12:06:19|44223.28
12:06:20|44223.28
12:06:21|44223.28
12:06:22|44223.27
12:06:23|44223.27
12:06:24|44223.28
12:06:25|44223.27
12:06:26|44223.27
12:06:27|44223.29
12:06:28|44223.29
12:06:29|44223.29
12:06:30|44224.47
12:06:31|44225.99
12:06:32|44229.53
12:06:33|44229.52
12:06:34|44238.99
12:06:35|44239.
12:06:37|44239.
12:06:38|44240.54
12:06:40|44225.75
12:06:41|44225.22
12:06:42|44227.62
12:06:44|44233.27
12:06:45|44228.98
12:06:46|44228.98
12:06:47|44232.3
12:06:48|44232.3
12:06:49|44240.85
12:06:50|44242.26
12:06:51|44239.07
12:06:52|44239.07
12:06:53|44239.07
12:06:54|44239.07
12:06:55|44239.07
12:06:56|44239.06
12:06:58|44239.06
12:06:58|44239.06
12:07:00|44239.06
12:07:01|44239.06
12:07:03|44239.07
12:07:03|44239.07
12:07:04|44239.06
12:07:06|44239.05
12:07:07|44239.05
12:07:08|44239.
12:07:09|44239.
12:07:10|44235.86
12:07:11|44235.86
12:07:12|44235.86
12:07:13|44235.86
12:07:14|44235.86
12:07:15|44235.86
12:07:16|44235.89
12:07:17|44237.04
12:07:18|44237.04
12:07:19|44237.04
12:07:21|44237.04
12:07:21|44246.55
12:07:22|44246.55
12:07:24|44237.59
12:07:25|44237.59
12:07:26|44237.59
12:07:27|44237.59
12:07:28|44237.59
12:07:30|44237.59
12:07:31|44240.79
12:07:32|44240.79
12:07:33|44235.78
12:07:34|44235.78
12:07:36|44235.76
12:07:36|44235.75
12:07:38|44238.07
12:07:40|44237.05
12:07:41|44240.35
12:07:42|44237.06
12:07:44|44237.06
12:07:44|44237.06
12:07:46|44237.06
12:07:47|44235.72
12:07:47|44235.72
12:07:48|44235.72
12:07:50|44235.71
12:07:50|44234.66
12:07:52|44233.28
12:07:53|44231.72
12:07:54|44231.72
12:07:55|44231.72
12:07:55|44233.73
12:07:56|44234.66
12:07:57|44234.66
12:07:59|44234.66
12:08:00|44235.7
12:08:00|44235.7
12:08:01|44234.82
12:08:04|44234.82
12:08:04|44234.82
12:08:06|44234.82
12:08:06|44234.82
12:08:08|44233.75
12:08:09|44233.75
12:08:11|44233.74
12:08:13|44233.72
12:08:13|44233.73
12:08:15|44220.56
12:08:16|44214.03
12:08:17|44207.29
12:08:18|44207.29
12:08:19|44207.46
12:08:20|44207.4
12:08:21|44207.4
12:08:22|44207.4
12:08:23|44207.01
12:08:24|44205.98
12:08:25|44205.98
12:08:26|44205.98
12:08:27|44205.99
12:08:29|44201.94
12:08:30|44201.94
12:08:31|44200.93
12:08:32|44200.93
12:08:33|44200.94
12:08:34|44200.93
12:08:35|44200.02
12:08:35|44200.02
12:08:36|44200.01
12:08:39|44194.73
12:08:40|44194.71
12:08:42|44195.86
12:08:43|44195.86
12:08:44|44195.86
12:08:45|44195.86
12:08:46|44195.86
12:08:47|44195.86
12:08:48|44196.35
12:08:49|44196.35
12:08:50|44196.36
12:08:51|44196.36
12:08:52|44196.36
12:08:53|44196.36
12:08:54|44196.36
12:08:55|44196.36
12:08:56|44196.36
12:08:57|44196.36
12:08:58|44196.36
12:08:59|44196.36
12:09:00|44196.36
12:09:01|44196.35
12:09:02|44196.35
12:09:04|44196.35
12:09:05|44195.86
12:09:06|44194.99
12:09:07|44195.
12:09:08|44195.
12:09:09|44194.02
12:09:10|44194.01
12:09:11|44193.32
12:09:13|44193.32
12:09:14|44190.
12:09:14|44190.
12:09:15|44185.99
12:09:17|44183.51
12:09:18|44177.04
12:09:19|44174.4
12:09:20|44170.
12:09:21|44156.45
12:09:22|44156.45
12:09:23|44156.43
12:09:24|44156.43
12:09:25|44156.44
12:09:27|44156.43
12:09:27|44156.44
12:09:28|44156.43
12:09:30|44156.43
12:09:31|44155.
12:09:32|44154.69
12:09:32|44154.69
12:09:34|44154.7
12:09:34|44152.8
12:09:37|44156.63
12:09:37|44162.34
12:09:39|44162.57
12:09:40|44160.64
12:09:41|44157.63
12:09:43|44156.44
12:09:44|44156.44
12:09:46|44156.44
12:09:47|44166.55
12:09:48|44166.55
12:09:49|44166.55
12:09:50|44166.55
12:09:51|44166.02
12:09:52|44166.02
12:09:54|44166.02
12:09:55|44166.02
12:09:55|44166.02
12:09:56|44166.02
12:09:57|44166.03
12:09:58|44166.03
12:09:59|44166.02
12:10:00|44166.02
12:10:01|44166.02
12:10:02|44166.02
12:10:04|44161.74
12:10:04|44162.84
12:10:06|44160.
12:10:07|44156.44
12:10:08|44156.44
12:10:09|44156.45
12:10:10|44156.45
12:10:11|44156.44
12:10:12|44156.44
12:10:14|44156.44
12:10:15|44156.44
12:10:16|44156.44
12:10:18|44156.44
12:10:19|44151.31
12:10:20|44131.18
12:10:20|44141.58
12:10:22|44141.58
12:10:22|44141.76
12:10:24|44141.76
12:10:24|44100.28
12:10:25|44099.93
12:10:26|44108.72
12:10:28|44114.08
12:10:29|44109.94
12:10:30|44109.94
12:10:31|44111.17
12:10:32|44107.24
12:10:32|44105.42
12:10:34|44105.42
12:10:35|44105.42
12:10:35|44105.42
12:10:37|44102.43
12:10:37|44102.44
12:10:39|44102.44
12:10:41|44099.93
12:10:41|44099.92
12:10:42|44099.93
12:10:44|44094.21
12:10:44|44080.29
12:10:45|44082.71
12:10:46|44082.71
12:10:47|44082.71
12:10:49|44082.71
12:10:50|44082.71
12:10:50|44082.71
12:10:52|44082.71
12:10:53|44082.71
12:10:53|44082.71
12:10:54|44082.71
12:10:56|44082.71
12:10:57|44082.71
12:10:57|44095.47
12:10:58|44096.77
12:11:00|44101.55
12:11:00|44101.55
12:11:03|44100.81
12:11:03|44104.68
12:11:04|44104.68
12:11:06|44104.68
12:11:07|44108.79
12:11:08|44111.78
12:11:08|44111.79
12:11:10|44117.73
12:11:10|44120.
12:11:11|44120.
12:11:13|44120.
12:11:13|44120.
12:11:15|44120.
12:11:16|44120.
12:11:17|44120.
12:11:18|44122.9
12:11:19|44122.91
12:11:19|44127.73
12:11:20|44130.
12:11:22|44132.18
12:11:22|44132.18
12:11:24|44131.63
12:11:25|44120.84
12:11:26|44122.01
12:11:27|44118.97
12:11:28|44118.97
12:11:29|44118.97
12:11:30|44118.96
12:11:31|44118.96
12:11:33|44114.82
12:11:34|44114.82
12:11:35|44114.82
12:11:37|44115.82
12:11:37|44113.6
12:11:38|44113.6
12:11:39|44113.6
12:11:40|44113.6
12:11:42|44113.6
12:11:44|44113.6
12:11:45|44113.6
12:11:46|44113.74
12:11:47|44108.02
12:11:47|44108.02
12:11:48|44107.94
12:11:49|44107.94
12:11:50|44107.94
12:11:52|44103.9
12:11:52|44103.9
12:11:55|44103.4
12:11:55|44103.42
12:11:56|44100.72
12:11:57|44100.72
12:11:58|44100.11
12:12:00|44098.52
12:12:01|44098.52
12:12:01|44098.52
12:12:02|44098.52
12:12:03|44104.57
12:12:04|44104.57
12:12:06|44104.57
12:12:07|44104.57
12:12:09|44104.57
12:12:09|44104.17
12:12:10|44104.17
12:12:11|44104.17
12:12:12|44104.17
12:12:13|44104.57
12:12:15|44104.7
12:12:15|44104.69
12:12:16|44104.69
12:12:17|44104.57
12:12:19|44104.57
12:12:19|44104.57
12:12:21|44104.57
12:12:21|44104.57
12:12:22|44104.57
12:12:23|44104.57
12:12:25|44104.71
12:12:25|44104.72
12:12:26|44112.6
12:12:27|44112.6
12:12:30|44112.6
12:12:30|44112.6
12:12:31|44112.6
12:12:33|44112.6
12:12:34|44112.6
12:12:35|44112.6
12:12:36|44112.6
12:12:37|44112.6
12:12:38|44118.97
12:12:39|44121.42
12:12:40|44121.41
12:12:42|44118.97
12:12:42|44118.97
12:12:45|44118.97
12:12:46|44118.2
12:12:46|44118.2
12:12:49|44118.2
12:12:50|44118.21
12:12:51|44118.21
12:12:52|44118.2
12:12:53|44118.21
12:12:54|44118.21
12:12:55|44118.21
12:12:56|44118.2
12:12:57|44118.2
12:12:58|44118.41
12:12:59|44118.41
12:13:00|44118.69
12:13:02|44118.97
12:13:04|44118.96
12:13:05|44118.19
12:13:05|44115.26
12:13:07|44110.29
12:13:08|44110.29
12:13:10|44110.28
12:13:10|44110.28
12:13:11|44107.93
12:13:12|44107.94
12:13:13|44107.94
12:13:14|44107.05
12:13:15|44107.05
12:13:16|44107.05
12:13:17|44105.01
12:13:18|44105.
12:13:19|44105.
12:13:20|44101.33
12:13:21|44101.33
12:13:23|44101.33
12:13:23|44101.33
12:13:24|44103.03
12:13:25|44103.03
12:13:26|44103.04
12:13:28|44103.04
12:13:28|44103.03
12:13:29|44103.03
12:13:31|44103.03
12:13:31|44103.04
12:13:32|44103.05
12:13:33|44103.05
12:13:34|44103.05
12:13:36|44103.04
12:13:37|44103.04
12:13:38|44103.05
12:13:40|44103.05
12:13:40|44103.04
12:13:41|44103.04
12:13:42|44098.21
12:13:43|44098.21
12:13:46|44098.21
12:13:47|44098.21
12:13:48|44098.2
12:13:49|44098.2
12:13:50|44098.2
12:13:51|44098.21
12:13:52|44098.2
12:13:53|44098.11
12:13:54|44098.21
12:13:55|44098.21
12:13:56|44098.21
12:13:57|44098.2
12:13:58|44098.2
12:13:59|44105.33
12:14:00|44105.33
12:14:01|44107.19
12:14:02|44107.19
12:14:04|44107.19
12:14:05|44107.19
12:14:07|44104.97
12:14:09|44104.35
12:14:09|44100.14
12:14:11|44098.31
12:14:12|44098.3
12:14:13|44098.
12:14:14|44098.
12:14:15|44096.03
12:14:16|44091.63
12:14:17|44091.63
12:14:18|44091.63
12:14:19|44091.63
12:14:20|44091.63
12:14:21|44090.
12:14:22|44090.
12:14:23|44090.
12:14:24|44084.35
12:14:25|44084.35
12:14:26|44083.11
12:14:27|44083.1
12:14:28|44083.11
12:14:29|44080.22
12:14:30|44077.51
12:14:32|44080.84
12:14:32|44080.84
12:14:33|44080.84
12:14:36|44080.83
12:14:37|44080.83
12:14:37|44080.84
12:14:39|44080.83
12:14:40|44080.84
12:14:40|44080.84
12:14:43|44077.57
12:14:43|44075.01
12:14:45|44075.01
12:14:47|44075.
12:14:48|44075.
12:14:49|44075.
12:14:50|44074.08
12:14:51|44074.01
12:14:52|44074.01
12:14:53|44074.01
12:14:54|44074.
12:14:55|44074.
12:14:56|44074.
12:14:57|44074.
12:14:58|44074.01
12:15:00|44072.32
12:15:00|44070.4
12:15:01|44070.01
12:15:04|44070.01
12:15:04|44070.
12:15:05|44070.
12:15:06|44070.01
12:15:08|44070.
12:15:10|44070.01
12:15:10|44070.01
12:15:11|44070.01
12:15:12|44070.01
12:15:13|44070.01
12:15:15|44069.89
12:15:17|44068.74
12:15:17|44068.73
12:15:18|44068.73
12:15:20|44068.73
12:15:20|44068.73
12:15:21|44061.75
12:15:22|44061.24
12:15:24|44054.09
12:15:25|44054.04
12:15:25|44054.04
12:15:26|44054.05
12:15:27|44054.05
12:15:28|44054.05
12:15:29|44054.05
12:15:30|44054.05
12:15:31|44054.04
12:15:33|44054.04
12:15:33|44054.04
12:15:34|44054.03
12:15:36|44052.01
12:15:37|44052.
12:15:37|44052.
12:15:39|44052.01
12:15:40|44052.01
12:15:40|44059.81
12:15:41|44059.81
12:15:42|44062.87
12:15:44|44062.87
12:15:44|44062.87
12:15:46|44062.87
12:15:46|44059.94
12:15:48|44059.93
12:15:50|44059.94
12:15:50|44059.94
12:15:52|44059.94
12:15:53|44059.93
12:15:54|44059.94
12:15:55|44059.94
12:15:56|44059.93
12:15:57|44059.94
12:15:58|44059.95
12:15:59|44059.95
12:16:00|44065.69
12:16:01|44060.57
12:16:03|44059.46
12:16:05|44054.78
12:16:05|44054.78
12:16:06|44054.78
12:16:08|44054.78
12:16:09|44054.78
12:16:09|44054.78
12:16:10|44054.78
12:16:13|44054.78
12:16:13|44062.03
12:16:14|44066.45
12:16:15|44066.45
12:16:17|44069.64
12:16:18|44069.64
12:16:19|44076.73
12:16:20|44086.38
12:16:21|44089.91
12:16:22|44095.01
12:16:23|44095.01
12:16:25|44095.01
12:16:27|44105.93
12:16:27|44105.93
12:16:28|44106.79
12:16:29|44106.67
12:16:31|44104.44
12:16:31|44102.94
12:16:33|44102.42
12:16:34|44095.01
12:16:35|44092.62
12:16:36|44092.62
12:16:37|44095.04
12:16:38|44093.56
12:16:39|44097.6
12:16:40|44095.24
12:16:41|44095.23
12:16:42|44096.03
12:16:44|44096.03
12:16:44|44096.62
12:16:46|44096.62
12:16:47|44096.62
12:16:48|44096.62
12:16:49|44098.55
12:16:50|44092.44
12:16:51|44089.9
12:16:52|44095.24
12:16:53|44095.24
12:16:54|44088.18
12:16:55|44084.88
12:16:56|44084.88
12:16:57|44084.88
12:16:58|44084.88
12:16:59|44084.89
12:17:00|44084.89
12:17:01|44084.89
12:17:03|44084.88
12:17:04|44077.79
12:17:05|44076.16
12:17:06|44074.98
12:17:07|44074.98
12:17:09|44076.69
12:17:09|44085.98
12:17:10|44085.98
12:17:13|44089.04
12:17:13|44086.42
12:17:14|44086.43
12:17:16|44081.37
12:17:16|44086.5
12:17:17|44086.5
12:17:19|44086.51
12:17:19|44087.13
12:17:20|44087.13
12:17:22|44089.77
12:17:23|44089.77
12:17:24|44089.77
12:17:25|44089.77
12:17:26|44089.77
12:17:27|44089.77
12:17:28|44090.56
12:17:29|44090.56
12:17:30|44090.57
12:17:31|44090.56
12:17:32|44090.56
12:17:33|44090.57
12:17:34|44092.01
12:17:35|44092.01
12:17:36|44092.01
12:17:37|44092.01
12:17:39|44092.02
12:17:39|44092.02
12:17:41|44092.01
12:17:42|44092.01
12:17:43|44092.01
12:17:45|44092.02
12:17:46|44092.02
12:17:48|44092.02
12:17:48|44092.02
12:17:50|44093.66
12:17:51|44093.66
12:17:53|44093.66
12:17:55|44093.66
12:17:56|44093.65
12:17:57|44093.65
12:17:58|44093.65
12:17:59|44093.65
12:18:01|44093.66
12:18:02|44093.66
12:18:03|44093.66
12:18:05|44095.51
12:18:06|44095.51
12:18:07|44095.51
12:18:09|44095.51
12:18:09|44095.51
12:18:10|44095.51
12:18:11|44095.5
12:18:12|44095.5
12:18:13|44095.5
12:18:14|44095.5
12:18:15|44095.5
12:18:17|44095.5
12:18:17|44095.51
12:18:19|44095.51
12:18:20|44095.51
12:18:21|44095.51
12:18:22|44095.51
12:18:23|44095.51
12:18:24|44095.5
12:18:25|44095.5
12:18:26|44095.51
12:18:27|44095.51
12:18:28|44095.51
12:18:29|44095.51
12:18:30|44095.5
12:18:31|44095.5
12:18:32|44095.5
12:18:33|44095.51
12:18:34|44095.51
12:18:35|44095.5
12:18:36|44095.51
12:18:37|44095.51
12:18:38|44095.5
12:18:39|44095.51
12:18:40|44095.51
12:18:42|44095.51
12:18:42|44095.51
12:18:43|44095.51
12:18:44|44095.51
12:18:45|44095.52
12:18:46|44095.68
12:18:48|44095.68
12:18:48|44095.68
12:18:49|44095.69
12:18:51|44095.69
12:18:52|44095.69
12:18:53|44096.86
12:18:54|44096.86
12:18:55|44098.57
12:18:56|44098.57
12:18:57|44098.54
12:18:59|44098.54
12:19:00|44098.55
12:19:02|44098.54
12:19:03|44098.55
12:19:04|44098.55
12:19:05|44098.55
12:19:07|44098.6
12:19:07|44098.6
12:19:09|44098.6
12:19:10|44098.6
12:19:11|44098.6
12:19:13|44098.6
12:19:14|44098.6
12:19:14|44098.6
12:19:15|44098.6
12:19:16|44098.6
12:19:18|44098.6
12:19:19|44098.6
12:19:19|44098.6
12:19:20|44098.6
12:19:22|44098.61
12:19:23|44099.97
12:19:24|44099.97
12:19:25|44098.6
12:19:26|44098.6
12:19:28|44098.6
12:19:29|44098.6
12:19:29|44098.61
12:19:32|44098.61
12:19:33|44098.61
12:19:33|44098.6
12:19:35|44098.61
12:19:36|44098.61
12:19:36|44098.61
12:19:38|44098.6
12:19:38|44098.6
12:19:39|44096.4
12:19:41|44096.4
12:19:41|44096.4
12:19:42|44096.4
12:19:43|44096.4
12:19:44|44096.4
12:19:45|44096.4
12:19:46|44096.4
12:19:47|44096.4
12:19:48|44096.4
12:19:50|44096.4
12:19:51|44096.4
12:19:53|44096.4
12:19:54|44096.4
12:19:56|44097.19
12:19:56|44097.2
12:19:58|44097.19
12:19:58|44097.19
12:20:00|44097.19
12:20:00|44097.19
12:20:01|44097.19
12:20:03|44097.23
12:20:04|44100.07
12:20:06|44107.43
12:20:06|44106.3
12:20:07|44102.44
12:20:08|44102.43
12:20:10|44097.78
12:20:11|44097.78
12:20:12|44097.15
12:20:16|44097.14
12:20:17|44097.15
12:20:18|44097.15
12:20:19|44097.33
12:20:20|44097.33
12:20:21|44098.74
12:20:22|44098.74
12:20:23|44098.74
12:20:25|44098.74
12:20:27|44098.74
12:20:28|44099.43
12:20:29|44099.43
12:20:29|44099.43
12:20:31|44100.78
12:20:32|44100.78
12:20:33|44100.78
12:20:34|44100.78
12:20:34|44100.77
12:20:36|44100.77
12:20:37|44100.77
12:20:37|44100.78
12:20:39|44100.78
12:20:39|44100.77
12:20:40|44100.77
12:20:41|44103.89
12:20:43|44103.89
12:20:44|44103.89
12:20:44|44104.78
12:20:45|44102.3
12:20:47|44102.18
12:20:48|44102.29
12:20:49|44102.28
12:20:49|44102.29
12:20:51|44103.18
12:20:52|44103.18
12:20:53|44103.18
12:20:54|44103.18
12:20:55|44104.07
12:20:56|44104.07
12:20:57|44104.07
12:20:58|44104.07
12:20:59|44104.07
12:21:00|44104.07
12:21:01|44104.07
12:21:03|44104.07
12:21:03|44104.06
12:21:06|44104.06
12:21:06|44104.07
12:21:07|44104.06
12:21:08|44104.06
12:21:10|44104.07
12:21:11|44104.07
12:21:11|44104.06
12:21:14|44104.06
12:21:14|44104.06
12:21:15|44104.06
12:21:16|44104.06
12:21:17|44104.07
12:21:18|44104.07
12:21:20|44104.07
12:21:21|44108.24
12:21:22|44108.23
12:21:23|44108.23
12:21:24|44108.23
12:21:25|44108.23
12:21:26|44108.23
12:21:27|44108.23
12:21:28|44109.16
12:21:29|44109.15
12:21:31|44109.15
12:21:31|44109.15
12:21:33|44109.16
12:21:33|44109.15
12:21:34|44109.16
12:21:35|44109.16
12:21:37|44109.16
12:21:38|44109.16
12:21:39|44109.16
12:21:40|44109.16
12:21:41|44109.16
12:21:42|44109.16
12:21:43|44109.15
12:21:45|44109.15
12:21:45|44109.15
12:21:47|44109.16
12:21:48|44109.16
12:21:48|44109.16
12:21:49|44109.16
12:21:50|44109.16
12:21:52|44109.15
12:21:53|44109.16
12:21:54|44109.16
12:21:55|44109.16
12:21:57|44109.15
12:21:58|44109.16
12:21:59|44109.16
12:22:01|44109.16
12:22:02|44109.16
12:22:03|44109.56
12:22:03|44113.91
12:22:05|44115.84
12:22:07|44115.84
12:22:09|44115.83
12:22:09|44115.84
12:22:10|44115.83
12:22:12|44115.83
12:22:13|44115.83
12:22:14|44115.84
12:22:15|44115.84
12:22:16|44115.84
12:22:17|44115.84
12:22:18|44115.84
12:22:19|44115.84
12:22:20|44115.84
12:22:21|44117.07
12:22:22|44120.32
12:22:23|44120.
12:22:24|44124.93
12:22:25|44125.37
12:22:27|44144.34
12:22:28|44140.15
12:22:28|44138.85
12:22:31|44138.85
12:22:32|44134.28
12:22:33|44134.28
12:22:33|44134.28
12:22:35|44134.28
12:22:37|44134.28
12:22:37|44134.28
12:22:38|44134.28
12:22:39|44134.28
12:22:40|44134.28
12:22:41|44134.28
12:22:42|44134.28
12:22:44|44134.28
12:22:44|44134.28
12:22:45|44134.28
12:22:47|44134.28
12:22:47|44134.28
12:22:49|44134.28
12:22:49|44134.27
12:22:51|44134.28
12:22:52|44134.28
12:22:53|44134.28
12:22:54|44134.27
12:22:55|44134.28
12:22:57|44134.27
12:22:58|44122.78
12:22:58|44122.78
12:22:59|44124.18
12:23:00|44124.18
12:23:03|44124.18
12:23:03|44129.5
12:23:04|44129.5
12:23:06|44129.5
12:23:06|44129.5
12:23:07|44129.5
12:23:08|44132.92
12:23:09|44132.92
12:23:11|44132.92
12:23:11|44132.92
12:23:12|44132.84
12:23:14|44132.94
12:23:15|44134.28
12:23:16|44134.28
12:23:17|44134.28
12:23:18|44134.28
12:23:18|44134.28
12:23:20|44134.28
12:23:22|44135.77
12:23:22|44137.61
12:23:24|44137.61
12:23:25|44141.75
12:23:26|44141.74
12:23:27|44141.75
12:23:28|44141.75
12:23:28|44146.07
12:23:29|44146.08
12:23:31|44146.08
12:23:32|44146.07
12:23:32|44146.07
12:23:34|44152.
12:23:34|44152.
12:23:35|44156.8
12:23:37|44156.8
12:23:38|44156.8
12:23:38|44156.8
12:23:39|44152.77
12:23:40|44152.77
12:23:42|44152.77
12:23:43|44152.77
12:23:44|44152.77
12:23:45|44152.78
12:23:46|44152.78
12:23:47|44152.78
12:23:48|44152.78
12:23:49|44152.78
12:23:50|44147.44
12:23:51|44147.44
12:23:53|44146.86
12:23:54|44146.86
12:23:55|44146.86
12:23:56|44146.86
12:23:57|44146.86
12:23:59|44146.86
12:23:59|44146.86
12:24:00|44146.86
12:24:03|44146.86
12:24:03|44146.86
12:24:05|44146.86
12:24:06|44146.86
12:24:08|44135.6
12:24:08|44135.6
12:24:10|44135.6
12:24:11|44135.6
12:24:12|44134.29
12:24:13|44142.93
12:24:14|44142.94
12:24:15|44142.93
12:24:16|44142.93
12:24:17|44142.93
12:24:18|44142.93
12:24:19|44142.93
12:24:20|44141.76
12:24:22|44141.76
12:24:23|44138.
12:24:24|44136.49
12:24:25|44139.93
12:24:27|44138.37
12:24:28|44138.37
12:24:30|44144.2
12:24:30|44144.96
12:24:31|44144.96
12:24:32|44144.18
12:24:33|44144.18
12:24:34|44144.96
12:24:35|44144.96
12:24:36|44145.29
12:24:37|44143.48
12:24:39|44143.55
12:24:39|44143.55
12:24:40|44145.29
12:24:41|44145.29
12:24:42|44145.29
12:24:43|44145.28
12:24:44|44145.29
12:24:46|44145.29
12:24:46|44145.29
12:24:47|44145.29
12:24:48|44145.29
12:24:49|44145.29
12:24:50|44145.29
12:24:51|44145.29
12:24:53|44145.29
12:24:54|44145.28
12:24:55|44145.28
12:24:57|44145.28
12:24:58|44145.28
12:24:59|44140.58
12:24:59|44142.43
12:25:01|44140.62
12:25:03|44140.62
12:25:03|44140.62
12:25:04|44140.61
12:25:05|44139.08
12:25:07|44147.55
12:25:09|44149.74
12:25:09|44149.75
12:25:10|44149.75
12:25:11|44149.74
12:25:12|44149.75
12:25:13|44149.75
12:25:14|44147.57
12:25:15|44147.58
12:25:16|44147.58
12:25:17|44147.58
12:25:19|44149.39
12:25:20|44149.39
12:25:21|44149.73
12:25:22|44149.73
12:25:23|44147.69
12:25:24|44147.69
12:25:25|44147.69
12:25:26|44147.7
12:25:27|44147.69
12:25:28|44147.69
12:25:29|44148.
12:25:30|44148.
12:25:31|44147.99
12:25:32|44147.99
12:25:33|44148.
12:25:34|44148.
12:25:35|44147.99
12:25:37|44147.99
12:25:38|44148.
12:25:39|44141.37
12:25:40|44141.49
12:25:42|44141.49
12:25:43|44137.8
12:25:43|44137.8
12:25:45|44137.8
12:25:45|44137.8
12:25:47|44137.8
12:25:48|44136.48
12:25:48|44136.48
12:25:50|44134.27
12:25:51|44134.27
12:25:51|44134.27
12:25:52|44134.27
12:25:53|44136.96
12:25:54|44136.96
12:25:55|44136.96
12:25:57|44136.96
12:25:58|44136.95
12:25:58|44132.93
12:25:59|44134.45
12:26:01|44134.45
12:26:01|44134.45
12:26:04|44134.46
12:26:05|44134.46
12:26:06|44136.66
12:26:07|44136.66
12:26:08|44136.66
12:26:09|44134.5
12:26:10|44134.5
12:26:11|44134.5
12:26:12|44134.5
12:26:13|44134.5
12:26:14|44134.49
12:26:16|44134.49
12:26:16|44134.49
12:26:17|44134.49
12:26:18|44132.92
12:26:20|44136.92
12:26:21|44134.49
12:26:22|44134.5
12:26:22|44134.5
12:26:24|44134.5
12:26:25|44134.5
12:26:25|44136.82
12:26:26|44136.81
12:26:29|44136.81
12:26:30|44136.81
12:26:30|44136.81
12:26:32|44136.81
12:26:32|44136.79
12:26:33|44136.79
12:26:35|44136.79
12:26:36|44134.21
12:26:36|44134.21
12:26:38|44138.42
12:26:39|44138.42
12:26:39|44138.42
12:26:40|44139.64
12:26:41|44139.64
12:26:42|44139.63
12:26:44|44139.63
12:26:44|44139.63
12:26:46|44138.42
12:26:47|44138.42
12:26:47|44138.42
12:26:48|44138.42
12:26:49|44138.42
12:26:50|44138.42
12:26:51|44148.
12:26:52|44154.73
12:26:53|44154.73
12:26:54|44154.73
12:26:55|44154.73
12:26:56|44154.73
12:26:58|44154.73
12:26:59|44154.74
12:27:00|44154.74
12:27:00|44154.74
12:27:02|44154.74
12:27:04|44154.74
12:27:04|44154.74
12:27:05|44154.74
12:27:06|44154.74
12:27:07|44154.74
12:27:09|44154.73
12:27:09|44154.73
12:27:11|44153.4
12:27:13|44153.39
12:27:13|44153.4
12:27:14|44153.4
12:27:16|44154.72
12:27:18|44154.72
12:27:19|44155.
12:27:20|44155.84
12:27:21|44155.85
12:27:22|44156.09
12:27:22|44156.81
12:27:24|44164.15
12:27:25|44164.15
12:27:26|44164.16
12:27:27|44164.92
12:27:28|44164.91
12:27:29|44166.66
12:27:30|44166.66
12:27:31|44166.66
12:27:32|44166.66
12:27:33|44161.67
12:27:34|44155.99
12:27:35|44159.9
12:27:36|44157.17
12:27:37|44151.77
12:27:38|44151.95
12:27:39|44155.27
12:27:41|44155.27
12:27:42|44155.27
12:27:43|44154.83
12:27:44|44154.83
12:27:45|44154.83
12:27:45|44151.38
12:27:47|44144.91
12:27:48|44144.91
12:27:49|44144.91
12:27:50|44137.74
12:27:51|44137.74
12:27:52|44137.74
12:27:53|44137.74
12:27:54|44137.74
12:27:55|44137.74
12:27:56|44137.74
12:27:57|44136.81
12:27:58|44136.81
12:28:00|44136.81
12:28:01|44136.81
12:28:01|44136.81
12:28:04|44136.81
12:28:05|44136.81
12:28:07|44136.81
12:28:08|44136.81
12:28:09|44136.81
12:28:11|44136.82
12:28:11|44136.8
12:28:13|44133.76
12:28:14|44133.76
12:28:15|44128.37
12:28:16|44128.37
12:28:18|44128.36
12:28:19|44128.36
12:28:19|44127.53
12:28:20|44127.
12:28:21|44118.84
12:28:22|44118.84
12:28:24|44118.84
12:28:25|44118.84
12:28:25|44118.84
12:28:27|44118.85
12:28:28|44118.84
12:28:28|44116.83
12:28:30|44116.82
12:28:31|44123.71
12:28:32|44123.71
12:28:33|44135.96
12:28:34|44135.96
12:28:35|44136.51
12:28:36|44136.51
12:28:37|44136.51
12:28:39|44137.81
12:28:39|44138.56
12:28:40|44138.56
12:28:42|44138.44
12:28:43|44138.55
12:28:45|44138.55
12:28:45|44138.56
12:28:47|44140.24
12:28:48|44138.55
12:28:49|44138.55
12:28:50|44137.06
12:28:51|44137.06
12:28:52|44137.06
12:28:53|44125.85
12:28:54|44120.
12:28:55|44121.69
12:28:56|44121.69
12:28:57|44121.71
12:28:58|44121.71
12:28:59|44127.15
12:29:00|44127.15
12:29:02|44130.02
12:29:04|44136.79
12:29:05|44136.79
12:29:06|44136.79
12:29:07|44136.79
12:29:09|44128.71
12:29:10|44126.48
12:29:11|44120.57
12:29:12|44120.57
12:29:13|44118.56
12:29:14|44118.56
12:29:14|44118.56
12:29:16|44118.56
12:29:17|44118.81
12:29:19|44112.25
12:29:19|44112.25
12:29:20|44112.25
12:29:21|44112.25
12:29:23|44112.25
12:29:24|44112.25
12:29:25|44112.25
12:29:26|44118.81
12:29:28|44125.98
12:29:29|44125.98
12:29:29|44125.98
12:29:31|44125.98
12:29:32|44127.46
12:29:32|44127.46
12:29:34|44127.45
12:29:34|44127.46
12:29:35|44127.46
12:29:36|44128.2
12:29:37|44128.2
12:29:39|44128.2
12:29:40|44128.21
12:29:40|44128.21
12:29:42|44128.2
12:29:42|44128.2
12:29:43|44128.21
12:29:45|44128.16
12:29:45|44128.16
12:29:47|44128.16
12:29:47|44128.16
12:29:48|44124.98
12:29:49|44124.98
12:29:50|44124.99
12:29:51|44124.98
12:29:53|44124.98
12:29:54|44124.98
12:29:55|44124.98
12:29:55|44124.99
12:29:56|44124.99
12:29:57|44124.98
12:29:59|44124.98
12:30:01|44121.21
12:30:02|44121.19
12:30:03|44121.19
12:30:03|44121.19
12:30:04|44113.27
12:30:06|44113.27
12:30:07|44113.27
12:30:07|44113.27
12:30:08|44113.25
12:30:09|44113.25
12:30:12|44113.26
12:30:12|44113.25
12:30:14|44113.25
12:30:16|44114.47
12:30:17|44114.33
12:30:18|44115.26
12:30:19|44115.26
12:30:20|44115.26
12:30:21|44115.26
12:30:22|44115.26
12:30:24|44115.26
12:30:24|44115.26
12:30:26|44115.26
12:30:27|44124.15
12:30:28|44127.11
12:30:29|44127.11
12:30:31|44126.61
12:30:32|44125.12
12:30:33|44125.12
12:30:34|44120.51
12:30:35|44122.55
12:30:36|44122.55
12:30:37|44128.21
12:30:38|44128.21
12:30:38|44128.74
12:30:40|44128.74
12:30:41|44128.74
12:30:41|44128.74
12:30:43|44130.
12:30:43|44133.97
12:30:46|44133.97
12:30:47|44133.98
12:30:48|44136.2
12:30:49|44140.24
12:30:49|44141.76
12:30:50|44141.76
12:30:51|44141.76
12:30:52|44141.76
12:30:54|44141.76
12:30:54|44150.24
12:30:55|44150.25
12:30:57|44150.25
12:30:58|44150.24
12:30:58|44150.24
12:30:59|44150.25
12:31:00|44150.25
12:31:02|44150.25
12:31:02|44152.56
12:31:05|44152.56
12:31:05|44152.56
12:31:06|44152.57
12:31:08|44152.56
12:31:08|44152.56
12:31:10|44147.24
12:31:12|44142.71
12:31:14|44142.71
12:31:14|44142.71
12:31:15|44142.71
12:31:17|44142.71
12:31:18|44142.72
12:31:18|44142.72
12:31:20|44144.02
12:31:21|44146.45
12:31:22|44151.76
12:31:23|44152.96
12:31:24|44157.44
12:31:26|44159.99
12:31:27|44159.99
12:31:27|44160.
12:31:28|44160.
12:31:30|44160.17
12:31:31|44160.18
12:31:32|44160.18
12:31:33|44160.66
12:31:34|44160.66
12:31:35|44160.66
12:31:36|44160.66
12:31:37|44160.66
12:31:38|44160.66
12:31:39|44160.18
12:31:40|44160.18
12:31:41|44160.01
12:31:42|44160.01
12:31:43|44160.01
12:31:44|44160.01
12:31:45|44160.01
12:31:46|44160.1
12:31:47|44160.09
12:31:48|44160.09
12:31:49|44164.8
12:31:50|44178.56
12:31:51|44178.57
12:31:52|44174.99
12:31:54|44174.
12:31:54|44174.
12:31:56|44174.
12:31:57|44174.
12:31:57|44174.
12:31:59|44174.
12:32:00|44174.01
12:32:02|44174.01
12:32:02|44174.01
12:32:04|44174.01
12:32:04|44174.01
12:32:06|44178.58
12:32:06|44178.58
12:32:08|44176.06
12:32:09|44176.06
12:32:10|44177.97
12:32:10|44176.39
12:32:13|44176.39
12:32:13|44176.38
12:32:14|44165.35
12:32:16|44165.96
12:32:17|44158.6
12:32:18|44159.48
12:32:19|44159.48
12:32:20|44159.65
12:32:21|44159.66
12:32:22|44159.66
12:32:23|44159.66
12:32:24|44159.66
12:32:26|44159.66
12:32:27|44159.65
12:32:28|44159.65
12:32:28|44165.56
12:32:29|44165.56
12:32:31|44165.56
12:32:32|44165.56
12:32:33|44165.57
12:32:34|44159.34
12:32:34|44158.09
12:32:35|44158.61
12:32:37|44156.39
12:32:38|44156.39
12:32:39|44156.39
12:32:39|44156.43
12:32:40|44156.43
12:32:41|44156.43
12:32:44|44157.94
12:32:44|44157.94
12:32:45|44157.94
12:32:46|44157.94
12:32:47|44157.94
12:32:48|44157.94
12:32:49|44157.94
12:32:50|44157.93
12:32:51|44157.93
12:32:52|44157.93
12:32:54|44157.94
12:32:54|44157.93
12:32:55|44157.93
12:32:56|44157.93
12:32:57|44157.94
12:32:58|44165.64
12:32:59|44165.64
12:33:00|44165.64
12:33:02|44165.64
12:33:03|44166.6
12:33:05|44173.68
12:33:06|44173.68
12:33:07|44173.68
12:33:08|44173.68
12:33:10|44175.01
12:33:11|44175.01
12:33:13|44175.01
12:33:13|44175.01
12:33:16|44175.01
12:33:16|44175.01
12:33:17|44175.01
12:33:18|44176.99
12:33:19|44176.99
12:33:21|44178.57
12:33:22|44180.91
12:33:23|44183.34
12:33:24|44186.05
12:33:25|44186.34
12:33:26|44186.34
12:33:27|44186.33
12:33:28|44186.3
12:33:29|44184.58
12:33:30|44184.46
12:33:31|44184.46
12:33:32|44182.73
12:33:33|44182.73
12:33:35|44182.72
12:33:35|44185.67
12:33:36|44185.67
12:33:37|44188.
12:33:38|44188.
12:33:39|44188.
12:33:41|44191.57
12:33:42|44191.57
12:33:43|44191.56
12:33:44|44191.56
12:33:45|44191.56
12:33:46|44191.57
12:33:47|44189.82
12:33:48|44187.65
12:33:49|44180.61
12:33:51|44180.61
12:33:51|44179.73
12:33:52|44179.74
12:33:54|44179.74
12:33:54|44179.74
12:33:55|44179.76
12:33:56|44182.39
12:33:58|44184.59
12:33:59|44184.59
12:33:59|44184.58
12:34:00|44187.88
12:34:01|44187.88
12:34:02|44187.88
12:34:03|44187.88
12:34:04|44187.62
12:34:06|44187.62
12:34:06|44187.62
12:34:07|44184.6
12:34:09|44184.6
12:34:11|44181.83
12:34:11|44181.84
12:34:12|44181.84
12:34:13|44181.84
12:34:14|44181.83
12:34:15|44181.84
12:34:16|44181.84
12:34:17|44181.84
12:34:18|44184.6
12:34:19|44184.6
12:34:20|44184.6
12:34:21|44184.6
12:34:22|44185.18
12:34:23|44185.18
12:34:24|44185.18
12:34:26|44185.18
12:34:26|44185.18
12:34:28|44185.18
12:34:28|44185.18
12:34:29|44185.18
12:34:30|44181.83
12:34:31|44181.83
12:34:32|44181.83
12:34:33|44181.83
12:34:34|44181.83
12:34:35|44179.99
12:34:36|44180.
12:34:37|44179.99
12:34:38|44179.99
12:34:39|44179.99
12:34:41|44180.
12:34:41|44180.
12:34:42|44180.
12:34:43|44180.
12:34:44|44180.
12:34:45|44180.
12:34:46|44180.
12:34:47|44180.
12:34:48|44186.84
12:34:49|44186.84
12:34:50|44187.62
12:34:51|44187.62
12:34:53|44192.66
12:34:54|44192.71
12:34:55|44192.71
12:34:56|44192.71
12:34:57|44192.71
12:34:59|44192.72
12:35:00|44194.03
12:35:01|44194.03
12:35:02|44194.03
12:35:03|44192.99
12:35:05|44190.86
12:35:06|44190.86
12:35:07|44182.93
12:35:08|44184.51
12:35:09|44184.51
12:35:10|44184.51
12:35:11|44184.51
12:35:12|44182.75
12:35:13|44180.01
12:35:14|44180.01
12:35:15|44182.93
12:35:16|44182.93
12:35:17|44185.93
12:35:18|44185.93
12:35:20|44185.93
12:35:20|44160.15
12:35:21|44157.94
12:35:24|44153.23
12:35:25|44156.11
12:35:26|44146.85
12:35:26|44156.81
12:35:27|44156.81
12:35:28|44180.75
12:35:30|44183.6
12:35:31|44183.8
12:35:32|44180.76
12:35:32|44173.18
12:35:33|44173.18
12:35:34|44173.17
12:35:36|44172.63
12:35:37|44169.71
12:35:37|44169.71
12:35:38|44173.17
12:35:39|44173.17
12:35:40|44169.72
12:35:41|44169.72
12:35:44|44164.07
12:35:44|44164.07
12:35:45|44153.58
12:35:47|44153.18
12:35:47|44153.18
12:35:48|44153.18
12:35:49|44153.18
12:35:50|44153.18
12:35:51|44157.48
12:35:52|44155.57
12:35:53|44155.57
12:35:54|44146.71
12:35:55|44149.26
12:35:56|44149.26
12:35:57|44149.26
12:35:58|44149.26
12:35:59|44146.75
12:36:00|44144.53
12:36:01|44144.53
12:36:02|44138.7
12:36:04|44135.37
12:36:05|44126.72
12:36:06|44120.87
12:36:08|44117.07
12:36:08|44112.94
12:36:09|44114.31
12:36:12|44110.66
12:36:12|44108.73
12:36:14|44104.7
12:36:16|44102.04
12:36:16|44102.04
12:36:19|44101.03
12:36:21|44108.1
12:36:21|44109.19
12:36:23|44109.18
12:36:23|44102.09
12:36:24|44101.64
12:36:25|44101.77
12:36:26|44104.63
12:36:28|44104.63
12:36:29|44104.66
12:36:30|44104.66
12:36:30|44104.66
12:36:32|44103.04
12:36:33|44102.82
12:36:34|44102.83
12:36:35|44100.
12:36:36|44100.01
12:36:37|44093.85
12:36:38|44091.76
12:36:39|44091.75
12:36:40|44091.76
12:36:41|44091.77
12:36:42|44091.77
12:36:43|44091.77
12:36:44|44091.77
12:36:45|44092.78
12:36:46|44092.79
12:36:48|44092.78
12:36:48|44092.79
12:36:50|44092.78
12:36:52|44092.79
12:36:52|44092.77
12:36:53|44092.77
12:36:54|44092.78
12:36:55|44092.78
12:36:56|44094.56
12:36:58|44094.56
12:36:58|44090.57
12:36:59|44090.57
12:37:02|44090.56
12:37:03|44090.56
12:37:04|44090.56
12:37:05|44090.57
12:37:07|44090.56
12:37:07|44090.57
12:37:09|44090.56
12:37:09|44090.56
12:37:11|44090.61
12:37:12|44090.6
12:37:13|44090.6
12:37:15|44090.61
12:37:15|44090.6
12:37:17|44090.61
12:37:19|44090.61
12:37:19|44090.61
12:37:20|44093.88
12:37:22|44096.91
12:37:23|44096.95
12:37:24|44096.96
12:37:26|44098.
12:37:27|44098.
12:37:28|44098.
12:37:29|44098.
12:37:31|44097.99
12:37:32|44097.99
12:37:33|44098.
12:37:33|44098.
12:37:35|44098.
12:37:36|44097.99
12:37:37|44097.99
12:37:37|44098.
12:37:39|44098.
12:37:39|44098.
12:37:40|44097.99
12:37:41|44098.
12:37:42|44097.99
12:37:43|44091.76
12:37:44|44091.75
12:37:45|44092.53
12:37:46|44093.37
12:37:47|44089.06
12:37:49|44089.05
12:37:49|44089.05
12:37:50|44089.05
12:37:51|44088.17
12:37:52|44087.78
12:37:53|44087.78
12:37:54|44087.78
12:37:55|44087.78
12:37:57|44087.77
12:37:57|44087.77
12:37:58|44087.77
12:38:00|44087.77
12:38:00|44085.63
12:38:02|44081.72
12:38:02|44081.72
12:38:05|44080.46
12:38:05|44080.47
12:38:07|44081.65
12:38:09|44080.
12:38:10|44073.12
12:38:11|44072.83
12:38:12|44070.11
12:38:13|44063.92
12:38:13|44063.01
12:38:14|44063.01
12:38:15|44065.31
12:38:17|44069.23
12:38:19|44075.57
12:38:19|44079.32
12:38:20|44079.32
12:38:21|44079.3
12:38:22|44078.05
12:38:23|44083.7
12:38:24|44083.07
12:38:26|44086.61
12:38:27|44085.36
12:38:28|44085.36
12:38:30|44085.36
12:38:30|44085.36
12:38:32|44085.36
12:38:33|44085.36
12:38:34|44085.36
12:38:35|44085.36
12:38:36|44079.85
12:38:37|44079.75
12:38:39|44081.56
12:38:40|44081.86
12:38:41|44078.17
12:38:42|44078.17
12:38:43|44078.17
12:38:43|44078.18
12:38:46|44078.46
12:38:46|44073.93
12:38:47|44075.57
12:38:48|44075.57
12:38:49|44075.57
12:38:50|44073.51
12:38:51|44073.52
12:38:52|44077.36
12:38:53|44077.36
12:38:54|44077.36
12:38:56|44077.36
12:38:57|44086.8
12:38:58|44086.8
12:38:59|44086.8
12:39:00|44077.38
12:39:01|44074.62
12:39:03|44076.12
12:39:04|44075.65
12:39:04|44075.65
12:39:05|44075.64
12:39:07|44075.65
12:39:07|44077.43
12:39:09|44077.38
12:39:10|44077.38
12:39:12|44079.27
12:39:13|44079.27
12:39:14|44080.6
12:39:15|44075.55
12:39:16|44073.51
12:39:17|44073.51
12:39:18|44073.51
12:39:19|44073.51
12:39:20|44073.52
12:39:21|44073.52
12:39:23|44073.52
12:39:24|44072.59
12:39:25|44072.59
12:39:25|44072.59
12:39:26|44072.59
12:39:29|44072.59
12:39:31|44072.55
12:39:31|44072.55
12:39:32|44072.55
12:39:33|44072.55
12:39:34|44072.55
12:39:35|44070.36
12:39:36|44070.36
12:39:37|44070.36
12:39:39|44065.31
12:39:39|44063.81
12:39:40|44063.82
12:39:41|44066.61
12:39:42|44066.61
12:39:43|44066.57
12:39:44|44066.56
12:39:45|44066.56
12:39:46|44066.57
12:39:47|44066.57
12:39:48|44066.57
12:39:49|44068.3
12:39:50|44068.3
12:39:52|44068.31
12:39:52|44068.31
12:39:53|44070.81
12:39:54|44072.1
12:39:55|44068.77
12:39:56|44068.77
12:39:57|44074.21
12:39:58|44073.59
12:39:59|44073.59
12:40:01|44073.59
12:40:02|44070.02
12:40:02|44072.38
12:40:04|44072.38
12:40:05|44072.38
12:40:05|44074.76
12:40:07|44074.41
12:40:07|44072.57
12:40:08|44072.57
12:40:11|44068.46
12:40:11|44072.99
12:40:12|44071.51
12:40:13|44073.78
12:40:15|44073.78
12:40:16|44073.78
12:40:17|44073.78
12:40:18|44073.79
12:40:19|44079.18
12:40:21|44079.18
12:40:22|44073.43
12:40:23|44073.43
12:40:24|44073.78
12:40:26|44072.72
12:40:26|44072.72
12:40:28|44072.72
12:40:28|44072.86
12:40:29|44072.86
12:40:30|44072.87
12:40:31|44075.85
12:40:33|44075.84
12:40:33|44075.84
12:40:34|44075.84
12:40:36|44077.4
12:40:37|44078.48
12:40:37|44078.48
12:40:38|44080.27
12:40:39|44080.27
12:40:40|44080.26
12:40:41|44080.26
12:40:43|44080.26
12:40:43|44080.26
12:40:45|44080.26
12:40:46|44080.27
12:40:46|44080.27
12:40:48|44080.27
12:40:49|44080.26
12:40:49|44080.26
12:40:50|44078.6
12:40:52|44078.6
12:40:52|44078.6
12:40:54|44078.
12:40:54|44078.
12:40:55|44078.
12:40:57|44071.33
12:40:57|44071.27
12:40:58|44070.94
12:41:00|44070.94
12:41:00|44070.94
12:41:01|44070.93
12:41:02|44070.94
12:41:04|44070.94
12:41:05|44070.94
12:41:06|44070.94
12:41:07|44070.94
12:41:08|44070.93
12:41:09|44070.
12:41:11|44070.01
12:41:13|44067.51
12:41:14|44067.51
12:41:15|44067.5
12:41:16|44066.58
12:41:17|44066.58
12:41:18|44066.58
12:41:19|44066.58
12:41:20|44066.58
12:41:21|44066.58
12:41:22|44066.57
12:41:24|44066.58
12:41:25|44070.94
12:41:26|44069.51
12:41:26|44069.5
12:41:27|44069.5
12:41:29|44069.5
12:41:30|44069.5
12:41:31|44068.
12:41:32|44068.
12:41:32|44068.
12:41:35|44067.06
12:41:35|44070.93
12:41:36|44072.95
12:41:37|44072.95
12:41:38|44072.95
12:41:39|44076.82
12:41:40|44076.83
12:41:42|44076.83
12:41:42|44076.83
12:41:43|44076.83
12:41:44|44076.82
12:41:46|44076.82
12:41:47|44076.82
12:41:48|44076.82
12:41:49|44078.32
12:41:50|44078.31
12:41:51|44078.32
12:41:52|44077.38
12:41:53|44077.38
12:41:54|44077.37
12:41:55|44077.36
12:41:56|44077.36
12:41:57|44077.33
12:41:58|44077.33
12:41:59|44077.33
12:42:00|44073.24
12:42:01|44078.32
12:42:02|44080.26
12:42:04|44080.26
12:42:05|44080.26
12:42:06|44080.25
12:42:07|44080.26
12:42:08|44080.26
12:42:09|44080.26
12:42:10|44080.26
12:42:12|44080.26
12:42:14|44080.26
12:42:14|44080.26
12:42:16|44080.26
12:42:16|44080.26
12:42:18|44080.25
12:42:18|44080.25
12:42:20|44080.26
12:42:20|44080.25
12:42:22|44080.25
12:42:24|44080.25
12:42:25|44080.26
12:42:25|44085.53
12:42:26|44085.71
12:42:29|44085.89
12:42:29|44089.57
12:42:31|44089.57
12:42:32|44089.56
12:42:33|44089.56
12:42:34|44089.56
12:42:35|44085.43
12:42:36|44084.83
12:42:37|44084.82
12:42:38|44084.82
12:42:39|44084.82
12:42:40|44084.83
12:42:41|44084.83
12:42:42|44084.83
12:42:43|44084.83
12:42:44|44084.83
12:42:45|44084.83
12:42:46|44084.83
12:42:48|44084.83
12:42:48|44088.09
12:42:49|44088.09
12:42:51|44086.96
12:42:52|44086.96
12:42:53|44082.81
12:42:54|44080.84
12:42:55|44081.77
12:42:56|44081.78
12:42:57|44081.78
12:42:58|44081.79
12:42:59|44081.79
12:43:00|44081.79
12:43:01|44081.79
12:43:02|44081.79
12:43:03|44081.79
12:43:04|44081.79
12:43:05|44081.78
12:43:06|44081.77
12:43:07|44081.78
12:43:08|44084.63
12:43:09|44084.63
12:43:11|44083.13
12:43:13|44083.14
12:43:14|44083.15
12:43:15|44085.99
12:43:17|44085.7
12:43:18|44085.7
12:43:19|44085.7
12:43:20|44085.71
12:43:22|44085.72
12:43:23|44085.72
12:43:24|44085.71
12:43:25|44085.72
12:43:26|44085.72
12:43:27|44085.72
12:43:29|44085.72
12:43:30|44085.71
12:43:31|44085.71
12:43:32|44085.71
12:43:32|44085.71
12:43:34|44085.71
12:43:36|44085.71
12:43:37|44085.71
12:43:37|44082.59
12:43:40|44082.59
12:43:40|44081.12
12:43:41|44081.12
12:43:43|44081.12
12:43:43|44081.11
12:43:44|44081.11
12:43:45|44081.11
12:43:47|44081.12
12:43:48|44081.12
12:43:49|44081.12
12:43:50|44081.12
12:43:51|44081.12
12:43:52|44081.12
12:43:53|44085.7
12:43:54|44085.7
12:43:55|44075.01
12:43:56|44075.
12:43:57|44075.
12:43:58|44075.
12:43:59|44075.01
12:44:00|44075.
12:44:01|44075.
12:44:02|44075.
12:44:03|44075.
12:44:04|44075.
12:44:05|44075.01
12:44:06|44075.01
12:44:07|44075.01
12:44:08|44075.
12:44:09|44075.
12:44:10|44066.01
12:44:11|44066.
12:44:12|44066.
12:44:14|44066.
12:44:16|44066.
12:44:16|44066.01
12:44:17|44066.
12:44:18|44066.
12:44:19|44066.
12:44:20|44066.
12:44:21|44066.01
12:44:23|44066.01
12:44:24|44066.
12:44:25|44066.
12:44:27|44059.95
12:44:28|44058.49
12:44:28|44052.75
12:44:30|44045.01
12:44:32|44044.08
12:44:33|44044.09
12:44:34|44039.65
12:44:35|44039.66
12:44:36|44040.68
12:44:37|44040.68
12:44:39|44040.45
12:44:39|44038.26
12:44:41|44038.26
12:44:42|44038.24
12:44:43|44038.24
12:44:45|44038.24
12:44:46|44038.24
12:44:47|44038.24
12:44:47|44038.25
12:44:48|44038.25
12:44:50|44038.25
12:44:51|44038.25
12:44:52|44038.25
12:44:53|44038.
12:44:54|44038.
12:44:54|44038.
12:44:55|44038.
12:44:56|44038.
12:44:58|44036.41
12:44:58|44036.41
12:44:59|44038.
12:45:00|44038.
12:45:02|44036.09
12:45:03|44036.1
12:45:04|44036.09
12:45:06|44030.01
12:45:06|44030.
12:45:08|44029.99
12:45:09|44029.98
12:45:10|44029.99
12:45:10|44029.99
12:45:13|44029.99
12:45:14|44030.18
12:45:16|44031.93
12:45:17|44034.49
12:45:17|44034.5
12:45:19|44034.5
12:45:19|44034.5
12:45:20|44034.5
12:45:23|44035.05
12:45:23|44035.06
12:45:24|44035.06
12:45:26|44035.06
12:45:28|44035.06
12:45:29|44035.06
12:45:29|44035.06
12:45:32|44035.06
12:45:32|44035.06
12:45:33|44036.84
12:45:35|44038.26
12:45:35|44040.
12:45:37|44040.17
12:45:39|44043.79
12:45:40|44043.87
12:45:41|44043.87
12:45:42|44043.86
12:45:43|44043.86
12:45:45|44043.87
12:45:47|44043.87
12:45:47|44043.87
12:45:48|44043.86
12:45:49|44043.87
12:45:50|44043.87
12:45:51|44043.87
12:45:52|44043.86
12:45:53|44043.86
12:45:54|44043.87
12:45:55|44043.86
12:45:56|44049.31
12:45:57|44050.67
12:45:58|44050.68
12:45:59|44054.12
12:46:00|44054.12
12:46:01|44054.12
12:46:02|44054.12
12:46:03|44054.12
12:46:04|44054.12
12:46:05|44050.
12:46:07|44043.36
12:46:07|44043.36
12:46:08|44041.24
12:46:09|44041.23
12:46:10|44041.24
12:46:11|44045.18
12:46:12|44045.18
12:46:13|44046.54
12:46:15|44046.54
12:46:16|44046.54
12:46:18|44046.54
12:46:19|44046.54
12:46:21|44046.53
12:46:21|44041.23
12:46:22|44042.88
12:46:24|44042.87
12:46:25|44043.02
12:46:26|44043.51
12:46:27|44043.51
12:46:28|44044.27
12:46:29|44044.26
12:46:31|44041.23
12:46:32|44041.23
12:46:34|44041.23
12:46:34|44041.24
12:46:35|44041.24
12:46:37|44041.24
12:46:37|44041.24
12:46:38|44041.24
12:46:40|44041.24
12:46:40|44041.24
12:46:41|44041.23
12:46:42|44041.23
12:46:43|44035.
12:46:45|44035.
12:46:45|44035.
12:46:46|44035.
12:46:47|44035.
12:46:48|44035.
12:46:50|44035.
12:46:50|44035.
12:46:52|44035.
12:46:53|44035.
12:46:53|44035.01
12:46:55|44035.01
12:46:55|44029.09
12:46:56|44029.09
12:46:57|44028.79
12:46:58|44028.51
12:46:59|44028.51
12:47:00|44026.26
12:47:01|44022.46
12:47:04|44021.65
12:47:04|44021.65
12:47:05|44020.96
12:47:06|44020.96
12:47:07|44020.96
12:47:08|44020.96
12:47:09|44021.66
12:47:10|44028.98
12:47:11|44032.37
12:47:12|44032.37
12:47:13|44032.37
12:47:14|44028.86
12:47:15|44028.87
12:47:17|44034.6
12:47:18|44034.6
12:47:20|44037.21
12:47:21|44037.21
12:47:21|44037.21
12:47:22|44037.85
12:47:24|44044.27
12:47:26|44048.05
12:47:27|44048.05
12:47:28|44050.04
12:47:29|44050.04
12:47:31|44050.04
12:47:32|44050.03
12:47:33|44051.34
12:47:33|44051.34
12:47:35|44051.34
12:47:35|44047.93
12:47:37|44044.39
12:47:37|44038.38
12:47:39|44039.38
12:47:39|44039.38
12:47:41|44039.38
12:47:42|44038.37
12:47:43|44038.38
12:47:43|44038.15
12:47:44|44036.89
12:47:46|44036.89
12:47:47|44036.89
12:47:47|44035.6
12:47:48|44033.19
12:47:50|44033.19
12:47:50|44033.19
12:47:51|44033.19
12:47:53|44035.59
12:47:54|44035.59
12:47:54|44035.59
12:47:56|44035.6
12:47:57|44035.6
12:47:58|44035.6
12:47:58|44035.6
12:47:59|44035.6
12:48:01|44035.59
12:48:01|44035.6
12:48:03|44035.6
12:48:03|44035.6
12:48:05|44035.59
12:48:06|44035.59
12:48:07|44035.6
12:48:08|44035.6
12:48:09|44035.6
12:48:10|44035.6
12:48:11|44035.6
12:48:12|44035.6
12:48:13|44035.6
12:48:14|44035.01
12:48:15|44035.01
12:48:16|44035.01
12:48:18|44033.2
12:48:19|44033.2
12:48:20|44033.19
12:48:22|44033.19
12:48:22|44033.19
12:48:25|44033.18
12:48:25|44033.18
12:48:26|44033.44
12:48:28|44033.44
12:48:29|44033.44
12:48:30|44033.84
12:48:31|44033.85
12:48:32|44033.85
12:48:33|44033.85
12:48:34|44033.85
12:48:35|44033.85
12:48:36|44038.56
12:48:37|44046.61
12:48:38|44046.6
12:48:39|44046.6
12:48:40|44049.89
12:48:41|44049.89
12:48:42|44051.73
12:48:43|44051.73
12:48:44|44051.73
12:48:45|44051.91
12:48:46|44062.02
12:48:47|44063.63
12:48:48|44065.9
12:48:49|44065.9
12:48:50|44065.9
12:48:51|44065.9
12:48:52|44065.9
12:48:53|44057.2
12:48:54|44054.28
12:48:55|44054.28
12:48:56|44054.28
12:48:57|44054.28
12:48:58|44046.19
12:48:59|44046.19
12:49:00|44048.68
12:49:02|44048.69
12:49:04|44049.31
12:49:04|44052.97
12:49:05|44052.97
12:49:06|44056.86
12:49:07|44056.86
12:49:09|44056.86
12:49:09|44056.86
12:49:10|44056.87
12:49:12|44056.87
12:49:13|44056.87
12:49:14|44067.56
12:49:15|44069.3
12:49:16|44069.3
12:49:18|44061.96
12:49:18|44056.08
12:49:20|44049.72
12:49:22|44049.9
12:49:22|44056.41
12:49:23|44056.4
12:49:25|44056.41
12:49:25|44062.4
12:49:26|44062.51
12:49:28|44065.33
12:49:29|44065.33
12:49:30|44065.33
12:49:31|44065.33
12:49:32|44065.33
12:49:33|44065.37
12:49:34|44065.37
12:49:35|44065.37
12:49:36|44069.78
12:49:38|44069.78
12:49:39|44069.78
12:49:39|44065.85
12:49:41|44066.45
12:49:41|44067.12
12:49:42|44067.12
12:49:44|44067.12
12:49:46|44067.13
12:49:48|44067.13
12:49:48|44067.13
12:49:49|44067.13
12:49:50|44067.13
12:49:51|44067.13
12:49:52|44067.13
12:49:53|44067.13
12:49:55|44067.13
12:49:56|44069.2
12:49:57|44069.77
12:49:58|44069.76
12:49:59|44069.77
12:50:00|44065.34
12:50:01|44067.12
12:50:02|44067.12
12:50:03|44067.12
12:50:04|44067.12
12:50:05|44065.34
12:50:06|44065.34
12:50:07|44065.34
12:50:08|44065.33
12:50:09|44065.33
12:50:10|44065.33
12:50:11|44065.33
12:50:12|44065.33
12:50:13|44065.33
12:50:14|44065.34
12:50:15|44069.9
12:50:16|44079.05
12:50:17|44081.5
12:50:19|44081.5
12:50:21|44083.34
12:50:21|44083.34
12:50:24|44083.34
12:50:24|44083.34
12:50:25|44083.34
12:50:26|44083.51
12:50:28|44088.47
12:50:30|44088.99
12:50:30|44088.98
12:50:32|44088.98
12:50:32|44089.
12:50:33|44089.
12:50:35|44088.99
12:50:36|44088.99
12:50:37|44089.
12:50:38|44072.74
12:50:39|44072.31
12:50:40|44071.48
12:50:41|44075.91
12:50:42|44073.99
12:50:43|44074.
12:50:44|44075.76
12:50:45|44075.76
12:50:46|44075.99
12:50:47|44079.88
12:50:48|44079.84
12:50:49|44079.84
12:50:50|44080.49
12:50:51|44080.49
12:50:52|44080.49
12:50:53|44080.49
12:50:54|44080.49
12:50:55|44080.49
12:50:56|44080.49
12:50:57|44080.49
12:50:58|44080.49
12:50:59|44080.49
12:51:00|44080.49
12:51:02|44080.49
12:51:02|44080.49
12:51:03|44080.49
12:51:06|44080.49
12:51:06|44080.49
12:51:07|44080.98
12:51:09|44082.63
12:51:09|44082.62
12:51:10|44082.63
12:51:11|44082.62
12:51:13|44082.6
12:51:14|44080.48
12:51:15|44080.48
12:51:16|44080.48
12:51:17|44080.48
12:51:18|44080.48
12:51:19|44080.48
12:51:20|44080.48
12:51:21|44080.48
12:51:23|44082.24
12:51:24|44087.15
12:51:26|44089.78
12:51:27|44089.79
12:51:27|44089.79
12:51:29|44089.94
12:51:30|44089.9
12:51:31|44089.9
12:51:32|44089.91
12:51:33|44089.86
12:51:34|44089.86
12:51:35|44089.86
12:51:36|44089.06
12:51:37|44089.06
12:51:38|44089.06
12:51:39|44080.54
12:51:40|44080.54
12:51:41|44080.54
12:51:42|44083.32
12:51:43|44083.32
12:51:44|44083.31
12:51:45|44083.31
12:51:46|44083.31
12:51:47|44083.32
12:51:48|44084.91
12:51:49|44084.91
12:51:50|44086.86
12:51:51|44086.86
12:51:52|44087.53
12:51:54|44087.54
12:51:55|44087.54
12:51:56|44087.54
12:51:57|44087.54
12:51:58|44087.53
12:51:59|44087.54
12:52:00|44089.41
12:52:01|44089.41
12:52:02|44089.41
12:52:03|44089.41
12:52:04|44089.41
12:52:05|44089.41
12:52:06|44089.41
12:52:07|44089.41
12:52:08|44089.4
12:52:10|44089.4
12:52:10|44089.41
12:52:11|44089.4
12:52:12|44080.54
12:52:13|44080.54
12:52:14|44080.48
12:52:15|44080.49
12:52:17|44080.48
12:52:17|44077.76
12:52:18|44077.97
12:52:20|44077.96
12:52:22|44077.96
12:52:22|44079.28
12:52:25|44079.28
12:52:26|44079.28
12:52:27|44079.28
12:52:28|44079.28
12:52:29|44079.28
12:52:30|44079.28
12:52:32|44079.52
12:52:34|44072.32
12:52:34|44072.32
12:52:36|44072.32
12:52:38|44072.31
12:52:38|44072.31
12:52:39|44072.31
12:52:40|44072.31
12:52:41|44072.32
12:52:42|44072.31
12:52:43|44072.31
12:52:44|44072.31
12:52:45|44072.31
12:52:47|44072.31
12:52:48|44072.31
12:52:49|44072.32
12:52:50|44072.32
12:52:51|44077.2
12:52:52|44077.28
12:52:53|44077.28
12:52:54|44082.76
12:52:55|44082.76
12:52:56|44082.76
12:52:57|44082.96
12:52:58|44083.04
12:52:59|44084.52
12:53:00|44085.68
12:53:01|44088.35
12:53:02|44088.35
12:53:03|44088.35
12:53:04|44088.35
12:53:06|44088.34
12:53:07|44088.34
12:53:08|44088.34
12:53:09|44088.34
12:53:10|44088.34
12:53:11|44088.34
12:53:11|44088.34
12:53:13|44088.34
12:53:13|44088.34
12:53:15|44088.35
12:53:16|44088.34
12:53:17|44088.35
12:53:18|44088.35
12:53:19|44088.35
12:53:21|44089.41
12:53:23|44089.41
12:53:23|44089.4
12:53:24|44089.4
12:53:25|44089.41
12:53:27|44089.94
12:53:27|44089.95
12:53:28|44089.95
12:53:30|44089.95
12:53:31|44089.94
12:53:32|44089.94
12:53:33|44089.93
12:53:33|44089.93
12:53:34|44089.93
12:53:35|44089.92
12:53:37|44089.92
12:53:37|44089.92
12:53:39|44089.92
12:53:40|44089.92
12:53:40|44089.93
12:53:41|44089.92
12:53:43|44089.92
12:53:43|44089.92
12:53:46|44089.92
12:53:47|44089.92
12:53:48|44089.93
12:53:49|44089.93
12:53:50|44089.93
12:53:51|44089.93
12:53:52|44089.92
12:53:53|44089.92
12:53:54|44089.92
12:53:55|44089.92
12:53:56|44089.92
12:53:57|44089.92
12:53:58|44089.92
12:53:59|44089.92
12:54:00|44089.92
12:54:01|44083.04
12:54:02|44076.71
12:54:03|44076.71
12:54:04|44076.72
12:54:06|44076.72
12:54:06|44076.72
12:54:08|44076.72
12:54:09|44076.72
12:54:10|44076.71
12:54:11|44076.72
12:54:12|44076.72
12:54:13|44076.72
12:54:15|44076.07
12:54:16|44076.07
12:54:17|44076.07
12:54:18|44074.57
12:54:19|44074.57
12:54:20|44074.57
12:54:21|44074.57
12:54:21|44074.57
12:54:23|44074.57
12:54:24|44074.57
12:54:26|44074.57
12:54:26|44074.58
12:54:27|44074.58
12:54:28|44074.58
12:54:30|44071.93
12:54:30|44071.93
12:54:32|44071.05
12:54:32|44071.05
12:54:33|44071.05
12:54:35|44060.08
12:54:36|44056.12
12:54:37|44056.12
12:54:38|44051.95
12:54:39|44051.06
12:54:40|44051.06
12:54:41|44053.57
12:54:42|44051.05
12:54:43|44051.05
12:54:45|44051.85
12:54:46|44050.18
12:54:47|44050.17
12:54:47|44050.18
12:54:48|44050.18
12:54:50|44050.18
12:54:50|44050.18
12:54:52|44050.17
12:54:53|44050.17
12:54:53|44050.17
12:54:55|44050.17
12:54:55|44050.17
12:54:56|44050.17
12:54:57|44050.17
12:54:59|44050.17
12:55:00|44050.17
12:55:01|44050.17
12:55:01|44050.17
12:55:03|44045.11
12:55:04|44045.11
12:55:04|44042.91
12:55:06|44041.43
12:55:07|44041.42
12:55:09|44040.54
12:55:09|44037.4
12:55:11|44037.4
12:55:12|44033.51
12:55:12|44028.22
12:55:13|44026.56
12:55:15|44026.56
12:55:15|44026.56
12:55:16|44026.56
12:55:18|44026.56
12:55:18|44026.74
12:55:20|44030.3
12:55:21|44031.47
12:55:22|44035.62
12:55:23|44035.62
12:55:25|44037.4
12:55:26|44039.8
12:55:28|44040.92
12:55:30|44040.92
12:55:31|44040.92
12:55:33|44036.33
12:55:34|44035.61
12:55:34|44035.47
12:55:35|44035.
12:55:38|44022.51
12:55:38|44021.47
12:55:41|44021.46
12:55:41|44021.46
12:55:42|44021.65
12:55:43|44021.65
12:55:44|44021.65
12:55:45|44020.41
12:55:47|44020.41
12:55:47|44013.45
12:55:48|44000.95
12:55:49|44003.47
12:55:50|44002.66
12:55:51|44002.66
12:55:53|44002.65
12:55:53|44002.66
12:55:54|44002.69
12:55:56|44013.8
12:55:57|44015.22
12:55:58|44011.58
12:55:59|44003.
12:56:00|43993.56
12:56:01|43993.56
12:56:02|43999.64
12:56:03|43998.72
12:56:04|43998.72
12:56:05|43997.99
12:56:06|43997.95
12:56:07|43997.95
12:56:08|43997.95
12:56:09|43997.94
12:56:10|43997.99
12:56:11|43997.99
12:56:12|43996.35
12:56:14|43993.58
12:56:15|43994.54
12:56:16|43996.35
12:56:17|43997.91
12:56:18|43997.94
12:56:19|43997.94
12:56:20|43997.94
12:56:20|43997.94
12:56:22|43997.95
12:56:22|43997.95
12:56:23|43997.95
12:56:26|43997.95
12:56:27|43997.95
12:56:28|43997.95
12:56:29|43997.95
12:56:29|43997.95
12:56:31|43997.95
12:56:32|43997.95
12:56:34|43997.99
12:56:34|44000.
12:56:35|44000.
12:56:36|44000.
12:56:37|43999.99
12:56:38|44000.
12:56:39|44000.
12:56:40|44000.
12:56:42|43999.99
12:56:43|44002.96
12:56:44|44004.39
12:56:45|44004.38
12:56:46|44006.75
12:56:47|44011.25
12:56:48|44011.24
12:56:49|44011.24
12:56:50|44011.24
12:56:51|44011.24
12:56:52|44011.92
12:56:53|44011.92
12:56:54|44011.92
12:56:55|44011.92
12:56:56|44011.91
12:56:57|44005.13
12:56:58|44005.13
12:56:59|44008.5
12:57:00|44008.5
12:57:01|44005.54
12:57:02|44005.54
12:57:04|44005.12
12:57:05|44006.71
12:57:06|44006.71
12:57:07|44006.7
12:57:08|44006.7
12:57:09|44006.67
12:57:09|44006.67
12:57:11|44006.68
12:57:11|44006.67
12:57:13|44006.67
12:57:13|44006.67
12:57:15|44006.67
12:57:15|44006.67
12:57:17|44006.67
12:57:18|44004.77
12:57:19|44002.27
12:57:20|44002.28
12:57:20|44002.28
12:57:22|44002.34
12:57:23|44000.79
12:57:23|44000.79
12:57:25|44000.79
12:57:27|44002.34
12:57:28|44002.33
12:57:28|44002.34
12:57:30|44002.34
12:57:31|44002.33
12:57:32|44002.33
12:57:33|44002.34
12:57:34|44002.34
12:57:36|44002.29
12:57:37|44000.05
12:57:39|44000.04
12:57:39|44000.05
12:57:41|44000.05
12:57:42|44000.04
12:57:43|44000.04
12:57:44|44000.05
12:57:45|44000.05
12:57:46|44000.06
12:57:46|44000.05
12:57:48|44000.04
12:57:49|44000.05
12:57:50|44000.04
12:57:50|44000.04
12:57:52|44000.03
12:57:53|44000.04
12:57:54|44001.62
12:57:55|44001.62
12:57:56|44002.79
12:57:57|44003.61
12:57:58|44003.61
12:57:59|44003.61
12:58:00|44003.61
12:58:01|44003.68
12:58:02|44003.67
12:58:03|44003.67
12:58:04|44003.67
12:58:05|44003.67
12:58:06|44003.67
12:58:07|44003.67
12:58:08|44003.67
12:58:09|44011.15
12:58:10|44011.15
12:58:12|44012.
12:58:13|44012.
12:58:14|44016.8
12:58:15|44016.65
12:58:16|44016.65
12:58:17|44016.65
12:58:18|44016.66
12:58:19|44017.62
12:58:20|44017.66
12:58:21|44017.86
12:58:22|44018.41
12:58:23|44018.41
12:58:24|44019.06
12:58:26|44019.06
12:58:27|44021.84
12:58:28|44018.79
12:58:30|44011.66
12:58:30|44011.66
12:58:31|44011.66
12:58:33|44011.66
12:58:35|44014.55
12:58:36|44016.
12:58:37|44016.
12:58:38|44020.47
12:58:39|44020.47
12:58:40|44020.47
12:58:42|44020.47
12:58:42|44020.47
12:58:44|44021.85
12:58:45|44022.66
12:58:47|44026.17
12:58:47|44026.45
12:58:48|44026.45
12:58:49|44026.46
12:58:50|44026.46
12:58:52|44026.46
12:58:52|44026.46
12:58:53|44026.46
12:58:54|44026.45
12:58:55|44026.45
12:58:56|44026.45
12:58:57|44025.65
12:58:58|44025.3
12:58:59|44025.3
12:59:01|44025.3
12:59:01|44025.65
12:59:03|44028.
12:59:04|44027.99
12:59:06|44027.99
12:59:07|44027.99
12:59:08|44020.46
12:59:09|44020.08
12:59:10|44020.08
12:59:10|44020.08
12:59:12|44020.08
12:59:13|44018.58
12:59:14|44023.01
12:59:15|44026.8
12:59:16|44026.8
12:59:17|44026.8
12:59:18|44026.8
12:59:18|44039.62
12:59:20|44047.77
12:59:21|44047.77
12:59:22|44047.77
12:59:23|44047.78
12:59:24|44047.78
12:59:25|44045.94
12:59:26|44044.91
12:59:28|44043.65
12:59:29|44044.91
12:59:30|44047.11
12:59:32|44046.07
12:59:32|44046.07
12:59:33|44046.07
12:59:35|44046.07
12:59:35|44043.16
12:59:36|44042.39
12:59:38|44042.38
12:59:38|44042.38
12:59:39|44040.04
12:59:41|44040.04
12:59:41|44042.53
12:59:42|44043.62
12:59:44|44043.62
12:59:44|44044.07
12:59:47|44046.07
12:59:47|44046.06
12:59:48|44046.07
12:59:49|44046.07
12:59:50|44046.07
12:59:51|44050.68
12:59:52|44050.68
12:59:53|44050.68
12:59:54|44050.68
12:59:56|44050.65
12:59:57|44050.65
12:59:58|44054.88
12:59:59|44054.88
13:00:00|44057.66
13:00:01|44061.19
13:00:02|44061.19
13:00:03|44061.19
13:00:04|44061.19
13:00:05|44061.22
13:00:06|44063.13
13:00:07|44063.13
13:00:09|44065.52
13:00:11|44070.
13:00:11|44071.33
13:00:12|44072.5
13:00:13|44072.5
13:00:14|44072.5
13:00:15|44060.31
13:00:16|44060.31
13:00:17|44050.87
13:00:18|44060.49
13:00:20|44063.52
13:00:20|44063.53
13:00:21|44063.57
13:00:22|44063.56
13:00:23|44063.57
13:00:24|44063.57
13:00:25|44067.91
13:00:27|44067.92
13:00:27|44067.92
13:00:29|44067.92
13:00:31|44065.02
13:00:32|44065.02
13:00:33|44065.01
13:00:34|44063.53
13:00:35|44063.53
13:00:37|44065.71
13:00:38|44063.37
13:00:38|44061.06
13:00:40|44057.53
13:00:41|44057.23
13:00:43|44057.63
13:00:44|44057.55
13:00:44|44059.68
13:00:46|44061.17
13:00:47|44061.17
13:00:48|44060.16
13:00:49|44060.16
13:00:50|44060.16
13:00:52|44071.86
13:00:53|44068.87
13:00:54|44068.87
13:00:56|44061.29
13:00:56|44061.25
13:00:58|44061.26
13:00:59|44061.43
13:01:00|44061.19
13:01:01|44061.44
13:01:01|44061.43
13:01:03|44061.43
13:01:04|44061.43
13:01:05|44061.43
13:01:06|44061.43
13:01:07|44061.14
13:01:09|44061.36
13:01:10|44061.36
13:01:10|44061.36
13:01:11|44061.36
13:01:13|44061.15
13:01:13|44063.28
13:01:14|44063.74
13:01:16|44063.74
13:01:17|44063.16
13:01:17|44063.16
13:01:19|44063.15
13:01:19|44063.15
13:01:21|44063.15
13:01:22|44061.32
13:01:22|44061.32
13:01:24|44061.32
13:01:25|44061.32
13:01:25|44061.32
13:01:26|44061.32
13:01:28|44057.94
13:01:28|44057.94
13:01:30|44059.56
13:01:31|44073.83
13:01:33|44071.58
13:01:34|44069.56
13:01:34|44069.56
13:01:37|44066.35
13:01:39|44063.09
13:01:40|44063.09
13:01:41|44057.72
13:01:42|44059.65
13:01:43|44063.09
13:01:44|44062.5
13:01:45|44062.5
13:01:46|44064.85
13:01:48|44064.83
13:01:50|44064.84
13:01:51|44064.84
13:01:52|44064.84
13:01:53|44064.84
13:01:54|44064.84
13:01:55|44064.84
13:01:56|44064.84
13:01:57|44064.83
13:01:58|44064.82
13:02:00|44064.82
13:02:01|44064.83
13:02:02|44065.92
13:02:03|44065.92
13:02:05|44065.91
13:02:06|44063.83
13:02:07|44063.83
13:02:08|44063.83
13:02:09|44063.83
13:02:10|44063.83
13:02:11|44063.83
13:02:12|44063.83
13:02:13|44062.43
13:02:14|44062.43
13:02:15|44062.43
13:02:15|44062.44
13:02:17|44062.44
13:02:18|44062.44
13:02:19|44062.44
13:02:20|44062.44
13:02:21|44062.44
13:02:22|44062.44
13:02:23|44062.44
13:02:23|44061.14
13:02:25|44061.14
13:02:26|44061.14
13:02:27|44055.33
13:02:28|44055.33
13:02:29|44055.33
13:02:30|44055.33
13:02:32|44055.33
13:02:33|44056.86
13:02:34|44056.86
13:02:35|44056.86
13:02:36|44056.86
13:02:37|44056.86
13:02:39|44057.13
13:02:40|44057.13
13:02:42|44057.45
13:02:43|44058.65
13:02:44|44058.65
13:02:45|44058.65
13:02:47|44055.34
13:02:48|44055.34
13:02:49|44055.33
13:02:49|44055.33
13:02:51|44055.34
13:02:53|44055.34
13:02:53|44055.34
13:02:55|44055.34
13:02:56|44055.34
13:02:58|44055.34
13:02:59|44055.33
13:03:00|44055.33
13:03:01|44055.33
13:03:03|44055.33
13:03:04|44056.33
13:03:05|44055.34
13:03:07|44055.35
13:03:08|44055.35
13:03:08|44055.35
13:03:10|44055.35
13:03:10|44055.33
13:03:12|44055.33
13:03:14|44054.12
13:03:14|44054.11
13:03:15|44054.11
13:03:17|44054.12
13:03:18|44054.11
13:03:19|44051.05
13:03:20|44050.18
13:03:21|44043.39
13:03:22|44043.39
13:03:23|44042.38
13:03:24|44042.38
13:03:25|44042.38
13:03:27|44042.38
13:03:27|44042.38
13:03:28|44042.38
13:03:30|44042.38
13:03:32|44043.35
13:03:32|44043.36
13:03:34|44046.87
13:03:36|44046.87
13:03:37|44046.69
13:03:38|44046.69
13:03:39|44046.69
13:03:41|44046.69
13:03:41|44043.08
13:03:43|44043.08
13:03:44|44043.08
13:03:46|44040.37
13:03:47|44044.34
13:03:48|44044.68
13:03:49|44044.33
13:03:50|44041.41
13:03:51|44041.41
13:03:51|44041.41
13:03:52|44037.2
13:03:54|44025.18
13:03:55|44025.85
13:03:56|44033.71
13:03:56|44034.68
13:03:58|44034.67
13:03:59|44036.67
13:04:00|44036.67
13:04:01|44027.32
13:04:01|44027.32
13:04:02|44027.33
13:04:04|44027.32
13:04:05|44027.33
13:04:06|44027.5
13:04:07|44027.5
13:04:08|44030.82
13:04:10|44030.82
13:04:10|44029.22
13:04:11|44026.94
13:04:12|44025.9
13:04:14|44024.33
13:04:14|44025.38
13:04:15|44022.38
13:04:17|44022.38
13:04:17|44022.2
13:04:18|44022.2
13:04:20|44022.21
13:04:21|44025.86
13:04:22|44025.43
13:04:23|44025.43
13:04:23|44028.55
13:04:24|44030.83
13:04:25|44030.03
13:04:27|44030.03
13:04:28|44030.03
13:04:28|44030.03
13:04:30|44029.97
13:04:31|44029.97
13:04:31|44029.97
13:04:34|44029.22
13:04:35|44029.22
13:04:37|44029.21
13:04:38|44029.21
13:04:40|44029.21
13:04:40|44029.22
13:04:41|44029.21
13:04:43|44029.22
13:04:43|44029.21
13:04:44|44031.47
13:04:45|44031.47
13:04:47|44036.06
13:04:48|44036.06
13:04:49|44036.07
13:04:50|44036.07
13:04:51|44030.94
13:04:52|44030.94
13:04:53|44030.93
13:04:55|44030.93
13:04:56|44030.93
13:04:57|44030.93
13:04:58|44029.93
13:04:59|44029.92
13:05:00|44029.92
13:05:01|44029.92
13:05:01|44029.93
13:05:03|44029.93
13:05:04|44029.93
13:05:04|44030.9
13:05:06|44030.9
13:05:07|44030.9
13:05:08|44030.9
13:05:10|44030.9
13:05:10|44030.92
13:05:11|44030.92
13:05:12|44030.92
13:05:14|44022.91
13:05:15|44022.91
13:05:16|44022.91
13:05:17|44022.91
13:05:18|44022.91
13:05:19|44022.91
13:05:20|44023.09
13:05:21|44026.41
13:05:22|44026.41
13:05:23|44026.41
13:05:24|44026.41
13:05:25|44026.41
13:05:26|44026.19
13:05:27|44026.19
13:05:28|44026.19
13:05:29|44022.02
13:05:30|44022.02
13:05:32|44022.02
13:05:33|44022.02
13:05:35|44010.21
13:05:36|44010.
13:05:37|44009.92
13:05:39|44009.92
13:05:40|44009.92
13:05:41|44009.92
13:05:42|44006.15
13:05:43|44006.15
13:05:44|44007.06
13:05:45|44007.06
13:05:46|44007.06
13:05:47|44007.1
13:05:48|44005.
13:05:49|44005.
13:05:50|44005.
13:05:51|44005.
13:05:52|44005.01
13:05:53|44005.
13:05:54|44005.
13:05:56|44005.
13:05:56|44005.
13:05:58|44005.
13:05:59|44000.01
13:05:59|44000.
13:06:02|43997.3
13:06:02|43989.55
13:06:04|43986.52
13:06:05|43983.8
13:06:06|43983.8
13:06:07|43983.8
13:06:08|43983.8
13:06:09|43983.8
13:06:10|43983.8
13:06:11|43983.99
13:06:12|43985.
13:06:13|43988.
13:06:14|43986.09
13:06:15|43987.89
13:06:16|43992.9
13:06:18|43995.99
13:06:19|43995.99
13:06:19|43993.32
13:06:21|43990.26
13:06:21|43990.26
13:06:22|43990.26
13:06:23|43990.26
13:06:25|43988.51
13:06:25|43988.57
13:06:27|43988.57
13:06:28|43989.69
13:06:29|43989.69
13:06:30|43990.76
13:06:30|43989.26
13:06:31|43989.26
13:06:33|43989.26
13:06:34|43993.53
13:06:35|43998.06
13:06:37|43999.58
13:06:37|44000.98
13:06:38|44001.92
13:06:41|44001.92
13:06:41|44001.91
13:06:42|44001.91
13:06:43|44001.92
13:06:44|44001.91
13:06:45|44000.73
13:06:46|44000.73
13:06:47|44000.73
13:06:48|44000.73
13:06:49|44000.73
13:06:50|43989.56
13:06:51|43989.56
13:06:52|43989.55
13:06:53|43989.55
13:06:54|43989.73
13:06:55|43999.99
13:06:56|43998.96
13:06:57|44000.
13:06:58|44000.
13:06:59|44001.13
13:07:00|44002.58
13:07:01|44002.59
13:07:03|44001.17
13:07:04|44001.17
13:07:05|44001.17
13:07:06|44001.17
13:07:08|44001.87
13:07:08|44001.87
13:07:10|44001.87
13:07:12|44002.58
13:07:13|44002.58
13:07:13|44002.58
13:07:14|44011.97
13:07:15|44011.98
13:07:16|44011.98
13:07:18|44011.98
13:07:19|44011.98
13:07:20|44013.5
13:07:21|44011.97
13:07:22|44011.97
13:07:23|44009.87
13:07:24|44011.11
13:07:25|44011.11
13:07:26|44011.1
13:07:27|44013.36
13:07:28|44014.6
13:07:29|44016.97
13:07:30|44019.53
13:07:32|44019.53
13:07:34|44005.57
13:07:34|44005.57
13:07:36|44008.53
13:07:37|44003.93
13:07:38|44003.93
13:07:39|44003.93
13:07:40|44003.93
13:07:42|44000.01
13:07:42|43997.01
13:07:44|43997.02
13:07:45|43997.78
13:07:46|43997.78
13:07:47|44000.16
13:07:48|43999.7
13:07:49|43999.69
13:07:50|43999.7
13:07:51|43999.7
13:07:52|43999.89
13:07:53|43999.89
13:07:55|43999.89
13:07:55|43999.72
13:07:56|43999.72
13:07:57|43999.72
13:07:58|43999.71
13:08:00|43999.72
13:08:02|44005.88
13:08:02|44005.87
13:08:03|44005.88
13:08:04|44005.88
13:08:05|44000.56
13:08:06|44000.13
13:08:07|44000.15
13:08:08|44000.15
13:08:09|44002.41
13:08:10|44002.41
13:08:12|44002.41
13:08:13|44003.32
13:08:14|44003.32
13:08:15|44003.32
13:08:16|44002.42
13:08:17|44002.42
13:08:18|44002.42
13:08:19|44002.42
13:08:20|44003.66
13:08:21|44003.66
13:08:22|44003.65
13:08:23|44002.42
13:08:24|44003.58
13:08:25|44003.58
13:08:26|44003.16
13:08:27|44003.16
13:08:28|44003.16
13:08:29|44003.16
13:08:30|44003.16
13:08:31|44003.15
13:08:32|44008.18
13:08:33|44008.37
13:08:34|44011.04
13:08:35|44015.
13:08:36|44015.
13:08:38|44015.
13:08:40|44015.
13:08:41|44014.99
13:08:42|44014.99
13:08:43|44014.99
13:08:45|44015.
13:08:45|44017.
13:08:47|44017.
13:08:48|44020.
13:08:50|44023.
13:08:51|44022.99
13:08:51|44022.99
13:08:52|44022.99
13:08:53|44022.99
13:08:54|44022.99
13:08:55|44032.29
13:08:57|44032.46
13:08:58|44032.46
13:08:58|44032.47
13:08:59|44032.61
13:09:01|44037.2
13:09:03|44038.
13:09:03|44038.
13:09:04|44028.09
13:09:05|44033.62
13:09:06|44026.09
13:09:08|44031.23
13:09:09|44031.39
13:09:10|44032.99
13:09:11|44026.31
13:09:12|44041.2
13:09:13|44041.2
13:09:14|44041.68
13:09:16|44041.68
13:09:16|44041.68
13:09:18|44047.01
13:09:19|44047.23
13:09:21|44047.23
13:09:21|44050.98
13:09:22|44052.95
13:09:24|44052.95
13:09:25|44052.95
13:09:25|44052.96
13:09:28|44050.87
13:09:28|44050.87
13:09:29|44050.87
13:09:30|44050.67
13:09:32|44050.67
13:09:32|44050.67
13:09:33|44047.61
13:09:34|44047.61
13:09:35|44049.19
13:09:36|44049.71
13:09:38|44050.85
13:09:40|44050.86
13:09:41|44050.86
13:09:43|44050.85
13:09:43|44050.85
13:09:45|44050.85
13:09:46|44050.85
13:09:47|44053.26
13:09:48|44053.26
13:09:49|44055.33
13:09:51|44060.37
13:09:52|44060.41
13:09:53|44060.41
13:09:55|44063.1
13:09:55|44071.06
13:09:56|44075.61
13:09:58|44069.85
13:09:58|44075.58
13:09:59|44074.17
13:10:02|44077.31
13:10:02|44077.3
13:10:03|44077.32
13:10:04|44079.69
13:10:05|44080.
13:10:06|44080.
13:10:07|44080.3
13:10:08|44080.3
13:10:09|44079.69
13:10:10|44079.69
13:10:11|44076.66
13:10:13|44076.66
13:10:15|44076.66
13:10:15|44076.66
13:10:17|44072.4
13:10:18|44072.4
13:10:18|44072.4
13:10:19|44072.4
13:10:20|44071.69
13:10:21|44076.65
13:10:23|44072.49
13:10:24|44072.49
13:10:25|44075.52
13:10:25|44076.66
13:10:28|44075.62
13:10:28|44072.69
13:10:30|44072.69
13:10:31|44074.45
13:10:32|44073.02
13:10:32|44073.02
13:10:34|44068.38
13:10:35|44067.87
13:10:35|44073.06
13:10:37|44072.6
13:10:38|44072.6
13:10:39|44072.6
13:10:40|44071.38
13:10:41|44073.54
13:10:42|44072.88
13:10:43|44072.88
13:10:44|44077.02
13:10:45|44077.02
13:10:47|44077.02
13:10:48|44077.02
13:10:49|44076.93
13:10:50|44078.87
13:10:50|44075.94
13:10:52|44075.94
13:10:52|44077.16
13:10:54|44077.16
13:10:55|44077.16
13:10:56|44076.84
13:10:57|44077.76
13:10:57|44078.46
13:10:58|44078.88
13:10:59|44078.88
13:11:01|44078.88
13:11:02|44079.13
13:11:03|44081.37
13:11:03|44081.37
13:11:06|44081.37
13:11:06|44081.37
13:11:07|44081.37
13:11:08|44081.37
13:11:10|44081.36
13:11:10|44079.08
13:11:11|44078.7
13:11:13|44078.65
13:11:14|44078.65
13:11:14|44078.63
13:11:16|44078.63
13:11:16|44078.64
13:11:18|44078.64
13:11:18|44078.64
13:11:19|44076.41
13:11:20|44076.41
13:11:21|44077.98
13:11:23|44077.98
13:11:24|44077.98
13:11:25|44079.13
13:11:26|44078.9
13:11:27|44078.9
13:11:27|44075.15
13:11:28|44075.13
13:11:30|44075.13
13:11:31|44074.49
13:11:32|44063.96
13:11:32|44063.96
13:11:33|44063.95
13:11:34|44061.58
13:11:36|44061.57
13:11:37|44061.57
13:11:38|44061.57
13:11:38|44061.57
13:11:40|44061.57
13:11:41|44061.57
13:11:43|44061.57
13:11:44|44063.96
13:11:44|44064.14
13:11:46|44070.52
13:11:47|44070.52
13:11:47|44072.76
13:11:49|44072.77
13:11:49|44071.13
13:11:51|44071.13
13:11:52|44071.13
13:11:53|44071.12
13:11:54|44068.91
13:11:54|44068.91
13:11:56|44068.91
13:11:56|44068.91
13:11:57|44061.83
13:11:58|44061.83
13:12:00|44061.82
13:12:01|44063.28
13:12:02|44063.28
13:12:04|44063.3
13:12:04|44066.21
13:12:06|44066.45
13:12:08|44068.23
13:12:08|44068.23
13:12:09|44067.46
13:12:11|44068.91
13:12:12|44068.91
13:12:13|44079.2
13:12:14|44076.11
13:12:15|44076.11
13:12:16|44077.09
13:12:17|44078.12
13:12:18|44076.09
13:12:19|44076.09
13:12:20|44076.1
13:12:21|44076.1
13:12:23|44076.1
13:12:23|44076.11
13:12:25|44076.11
13:12:26|44076.11
13:12:28|44076.11
13:12:28|44073.48
13:12:29|44069.4
13:12:30|44069.4
13:12:31|44069.4
13:12:32|44070.79
13:12:33|44070.03
13:12:34|44070.03
13:12:35|44070.02
13:12:36|44070.02
13:12:37|44070.02
13:12:38|44070.02
13:12:39|44070.03
13:12:41|44074.25
13:12:42|44074.25
13:12:43|44074.26
13:12:44|44074.26
13:12:45|44074.26
13:12:46|44074.27
13:12:47|44077.3
13:12:48|44077.3
13:12:49|44077.3
13:12:51|44077.29
13:12:51|44077.29
13:12:52|44077.29
13:12:53|44077.29
13:12:54|44077.29
13:12:55|44077.28
13:12:56|44077.28
13:12:57|44077.28
13:12:58|44076.41
13:12:59|44074.92
13:13:00|44074.92
13:13:02|44074.76
13:13:02|44071.27
13:13:03|44074.35
13:13:04|44074.37
13:13:05|44074.94
13:13:06|44074.94
13:13:07|44074.94
13:13:08|44074.94
13:13:10|44074.94
13:13:11|44075.61
13:13:13|44077.29
13:13:14|44076.6
13:13:15|44076.23
13:13:15|44076.59
13:13:17|44076.59
13:13:18|44061.53
13:13:19|44070.46
13:13:21|44070.46
13:13:22|44070.46
13:13:23|44070.46
13:13:24|44070.47
13:13:25|44070.46
13:13:26|44070.46
13:13:27|44070.46
13:13:28|44070.47
13:13:30|44070.46
13:13:30|44067.13
13:13:31|44067.13
13:13:33|44067.31
13:13:33|44067.31
13:13:35|44067.31
13:13:36|44067.31
13:13:37|44067.31
13:13:38|44067.31
13:13:39|44067.14
13:13:40|44067.14
13:13:41|44067.14
13:13:42|44067.14
13:13:43|44067.14
13:13:44|44067.14
13:13:45|44067.14
13:13:46|44067.14
13:13:47|44065.57
13:13:49|44067.09
13:13:49|44067.09
13:13:50|44067.09
13:13:51|44070.36
13:13:52|44070.37
13:13:53|44070.37
13:13:54|44070.36
13:13:55|44070.36
13:13:57|44070.36
13:13:57|44068.95
13:13:58|44070.03
13:13:59|44070.02
13:14:01|44070.02
13:14:01|44070.03
13:14:02|44070.02
13:14:05|44067.8
13:14:06|44067.8
13:14:06|44067.8
13:14:07|44060.04
13:14:09|44059.41
13:14:10|44053.72
13:14:11|44055.79
13:14:12|44060.01
13:14:13|44059.95
13:14:15|44059.95
13:14:16|44059.95
13:14:17|44059.95
13:14:18|44060.02
13:14:19|44060.02
13:14:19|44060.02
13:14:20|44060.02
13:14:23|44060.02
13:14:24|44060.02
13:14:25|44060.02
13:14:26|44058.01
13:14:27|44053.5
13:14:28|44055.8
13:14:29|44055.8
13:14:30|44058.
13:14:31|44058.
13:14:32|44058.
13:14:33|44058.01
13:14:34|44058.01
13:14:35|44058.01
13:14:36|44058.01
13:14:37|44058.01
13:14:38|44058.01
13:14:39|44058.01
13:14:40|44061.78
13:14:41|44061.78
13:14:42|44061.78
13:14:43|44061.77
13:14:44|44061.77
13:14:45|44066.6
13:14:46|44066.59
13:14:47|44066.59
13:14:48|44066.59
13:14:50|44066.6
13:14:51|44066.59
13:14:52|44066.6
13:14:53|44066.6
13:14:54|44058.25
13:14:55|44058.25
13:14:56|44058.25
13:14:57|44058.2
13:14:58|44058.2
13:14:59|44058.2
13:15:00|44058.2
13:15:01|44058.2
13:15:02|44058.2
13:15:04|44058.2
13:15:06|44058.2
13:15:07|44055.8
13:15:07|44055.8
13:15:08|44055.26
13:15:11|44056.04
13:15:11|44056.04
13:15:12|44038.81
13:15:14|44038.2
13:15:15|44038.83
13:15:16|44038.83
13:15:17|44042.04
13:15:18|44042.04
13:15:20|44042.04
13:15:21|44042.04
13:15:21|44042.04
13:15:22|44042.04
13:15:23|44042.04
13:15:24|44042.04
13:15:26|44042.04
13:15:27|44042.04
13:15:29|44042.04
13:15:29|44046.39
13:15:30|44051.
13:15:31|44055.81
13:15:33|44061.8
13:15:34|44061.8
13:15:35|44061.8
13:15:36|44061.8
13:15:37|44061.8
13:15:38|44057.55
13:15:39|44057.04
13:15:40|44051.3
13:15:41|44051.3
13:15:42|44051.3
13:15:43|44046.9
13:15:45|44042.04
13:15:45|44042.04
13:15:48|44042.04
13:15:48|44042.04
13:15:49|44042.04
13:15:50|44039.1
13:15:52|44039.1
13:15:52|44039.1
13:15:54|44039.1
13:15:55|44040.94
13:15:55|44041.68
13:15:56|44041.69
13:15:57|44041.69
13:15:59|44041.69
13:15:59|44041.69
13:16:01|44039.
13:16:02|44034.06
13:16:03|44034.06
13:16:05|44034.05
13:16:05|44032.08
13:16:06|44032.09
13:16:07|44024.45
13:16:08|44023.
13:16:09|44023.
13:16:10|44021.66
13:16:11|44021.66
13:16:13|44021.66
13:16:13|44017.
13:16:14|44017.
13:16:16|44014.75
13:16:16|44014.76
13:16:17|44014.76
13:16:18|44014.76
13:16:19|44016.28
13:16:20|44017.
13:16:22|44017.
13:16:23|44017.01
13:16:24|44021.64
13:16:25|44021.64
13:16:26|44021.64
13:16:27|44027.82
13:16:28|44027.82
13:16:29|44027.82
13:16:30|44030.21
13:16:31|44030.3
13:16:32|44030.3
13:16:33|44030.3
13:16:34|44030.3
13:16:35|44031.01
13:16:36|44031.01
13:16:37|44031.02
13:16:38|44031.02
13:16:39|44031.99
13:16:40|44019.22
13:16:41|44014.75
13:16:42|44015.04
13:16:44|44015.04
13:16:44|44014.78
13:16:45|44014.75
13:16:47|44014.75
13:16:47|44013.52
13:16:49|44013.52
13:16:50|44013.51
13:16:51|44013.51
13:16:51|44013.46
13:16:52|44012.01
13:16:53|44012.
13:16:55|44008.23
13:16:56|44008.23
13:16:56|44008.98
13:16:57|44009.01
13:16:58|44013.63
13:17:00|44014.39
13:17:00|44014.39
13:17:01|44014.39
13:17:03|44014.39
13:17:04|44014.39
13:17:04|44023.01
13:17:05|44023.11
13:17:06|44022.22
13:17:09|44022.22
13:17:09|44022.22
13:17:10|44018.26
13:17:11|44025.96
13:17:12|44025.96
13:17:13|44025.96
13:17:14|44025.96
13:17:16|44025.96
13:17:18|44027.89
13:17:19|44027.89
13:17:20|44027.89
13:17:21|44025.38
13:17:22|44025.38
13:17:23|44023.02
13:17:24|44023.02
13:17:25|44022.99
13:17:27|44022.99
13:17:28|44022.99
13:17:29|44022.99
13:17:31|44025.69
13:17:31|44027.09
13:17:32|44026.17
13:17:33|44025.68
13:17:34|44025.65
13:17:36|44025.63
13:17:37|44025.64
13:17:38|44025.64
13:17:39|44027.83
13:17:40|44027.84
13:17:41|44027.83
13:17:42|44027.84
13:17:43|44027.84
13:17:44|44027.74
13:17:45|44027.74
13:17:47|44027.74
13:17:49|44027.74
13:17:50|44027.73
13:17:50|44027.73
13:17:53|44026.46
13:17:53|44023.97
13:17:56|44025.09
13:17:56|44023.97
13:17:57|44023.97
13:17:58|44025.49
13:17:59|44025.49
13:18:01|44022.86
13:18:01|44022.86
13:18:02|44022.86
13:18:03|44022.86
13:18:05|44022.86
13:18:05|44022.36
13:18:06|44022.4
13:18:07|44022.4
13:18:08|44022.57
13:18:09|44022.57
13:18:10|44022.58
13:18:12|44022.58
13:18:13|44022.59
13:18:14|44022.59
13:18:15|44022.59
13:18:16|44022.59
13:18:17|44022.58
13:18:19|44022.59
13:18:21|44021.94
13:18:22|44022.59
13:18:23|44022.59
13:18:24|44022.59
13:18:24|44022.59
13:18:26|44022.59
13:18:27|44022.59
13:18:27|44022.59
13:18:29|44022.59
13:18:29|44022.59
13:18:30|44022.59
13:18:32|44022.59
13:18:32|44022.59
13:18:33|44022.59
13:18:34|44022.59
13:18:36|44022.59
13:18:36|44022.59
13:18:38|44022.59
13:18:39|44022.59
13:18:40|44022.59
13:18:42|44022.59
13:18:42|44022.59
13:18:43|44022.58
13:18:44|44022.59
13:18:45|44022.59
13:18:46|44022.59
13:18:47|44030.21
13:18:48|44033.07
13:18:49|44033.07
13:18:50|44033.07
13:18:51|44033.06
13:18:52|44033.06
13:18:53|44033.06
13:18:55|44040.28
13:18:56|44040.27
13:18:57|44038.68
13:18:57|44037.32
13:18:59|44037.32
13:19:01|44033.08
13:19:02|44033.55
13:19:03|44034.73
13:19:04|44034.73
13:19:05|44034.77
13:19:06|44037.05
13:19:07|44037.06
13:19:08|44037.06
13:19:09|44037.06
13:19:10|44037.04
13:19:11|44037.04
13:19:12|44037.31
13:19:14|44037.32
13:19:14|44037.32
13:19:16|44037.31
13:19:17|44037.32
13:19:17|44037.32
13:19:18|44037.32
13:19:20|44037.32
13:19:21|44037.32
13:19:22|44037.32
13:19:24|44037.32
13:19:25|44037.31
13:19:26|44037.03
13:19:27|44030.78
13:19:28|44032.51
13:19:30|44033.32
13:19:30|44033.32
13:19:32|44033.33
13:19:33|44034.1
13:19:34|44034.1
13:19:34|44034.1
13:19:36|44034.1
13:19:37|44034.1
13:19:38|44034.1
13:19:40|44034.1
13:19:42|44035.65
13:19:42|44035.65
13:19:43|44035.65
13:19:44|44035.65
13:19:45|44035.65
13:19:46|44035.65
13:19:47|44036.79
13:19:48|44036.79
13:19:49|44036.78
13:19:51|44035.64
13:19:52|44031.92
13:19:53|44031.73
13:19:54|44028.16
13:19:55|44028.16
13:19:56|44028.16
13:19:57|44028.16
13:19:59|44028.16
13:20:00|44024.54
13:20:01|44022.95
13:20:02|44022.95
13:20:03|44022.59
13:20:04|44022.3
13:20:05|44022.3
13:20:06|44022.3
13:20:08|44022.3
13:20:09|44022.3
13:20:10|44028.57
13:20:11|44029.75
13:20:12|44029.75
13:20:13|44029.75
13:20:14|44022.74
13:20:15|44024.86
13:20:16|44024.86
13:20:17|44024.86
13:20:18|44027.75
13:20:19|44031.2
13:20:20|44032.68
13:20:21|44032.68
13:20:22|44034.1
13:20:23|44035.17
13:20:24|44035.17
13:20:25|44035.17
13:20:26|44032.93
13:20:27|44032.7
13:20:28|44032.9
13:20:29|44032.91
13:20:30|44029.7
13:20:31|44029.7
13:20:32|44029.7
13:20:33|44029.7
13:20:34|44029.7
13:20:35|44029.7
13:20:36|44029.7
13:20:37|44032.
13:20:38|44032.
13:20:39|44032.
13:20:40|44032.
13:20:41|44032.
13:20:42|44032.33
13:20:43|44032.34
13:20:44|44030.08
13:20:45|44030.08
13:20:46|44030.08
13:20:47|44030.08
13:20:49|44031.42
13:20:50|44030.19
13:20:52|44030.1
13:20:53|44030.07
13:20:53|44030.07
13:20:54|44030.07
13:20:56|44031.42
13:20:56|44031.42
13:20:57|44030.51
13:20:58|44030.51
13:21:00|44036.78
13:21:00|44036.76
13:21:03|44034.14
13:21:03|44033.64
13:21:04|44033.64
13:21:05|44032.45
13:21:06|44032.45
13:21:07|44032.45
13:21:09|44032.45
13:21:10|44030.07
13:21:12|44030.
13:21:12|44027.24
13:21:14|44027.23
13:21:15|44027.23
13:21:16|44027.23
13:21:17|44026.7
13:21:18|44026.7
13:21:19|44025.55
13:21:20|44025.56
13:21:21|44025.56
13:21:22|44025.56
13:21:23|44026.65
13:21:24|44026.65
13:21:25|44026.65
13:21:26|44026.65
13:21:27|44025.59
13:21:28|44025.63
13:21:29|44025.63
13:21:30|44025.62
13:21:31|44025.62
13:21:32|44025.8
13:21:33|44025.81
13:21:34|44025.81
13:21:35|44026.69
13:21:36|44026.69
13:21:37|44026.69
13:21:38|44025.58
13:21:39|44024.08
13:21:40|44024.08
13:21:41|44024.08
13:21:42|44020.01
13:21:43|44020.01
13:21:45|44020.01
13:21:46|44020.01
13:21:47|44020.01
13:21:48|44020.
13:21:48|44020.
13:21:49|44020.
13:21:52|44020.01
13:21:53|44022.83
13:21:55|44022.84
13:21:55|44025.49
13:21:57|44025.49
13:21:58|44025.49
13:21:59|44025.49
13:22:01|44025.49
13:22:02|44025.49
13:22:04|44026.02
13:22:05|44026.02
13:22:05|44026.02
13:22:07|44026.02
13:22:08|44026.02
13:22:10|44026.02
13:22:11|44026.02
13:22:13|44027.06
13:22:13|44027.05
13:22:14|44027.06
13:22:17|44028.82
13:22:18|44030.43
13:22:19|44030.89
13:22:20|44030.89
13:22:21|44030.89
13:22:22|44030.89
13:22:23|44030.9
13:22:24|44030.9
13:22:25|44030.9
13:22:26|44030.9
13:22:27|44033.29
13:22:28|44033.29
13:22:29|44033.29
13:22:30|44030.91
13:22:31|44030.91
13:22:32|44030.91
13:22:33|44030.91
13:22:34|44030.91
13:22:35|44030.92
13:22:36|44030.92
13:22:37|44030.92
13:22:38|44030.92
13:22:39|44030.91
13:22:40|44030.91
13:22:41|44030.91
13:22:42|44030.92
13:22:43|44030.92
13:22:44|44030.92
13:22:45|44030.92
13:22:46|44030.92
13:22:47|44030.92
13:22:48|44030.92
13:22:49|44030.92
13:22:50|44031.41
13:22:51|44033.22
13:22:52|44033.22
13:22:53|44033.22
13:22:55|44033.22
13:22:56|44033.22
13:22:56|44033.22
13:22:58|44033.22
13:22:59|44037.32
13:23:00|44037.32
13:23:01|44033.22
13:23:03|44033.22
13:23:04|44033.22
13:23:06|44033.21
13:23:07|44033.22
13:23:08|44033.22
13:23:09|44033.22
13:23:10|44033.03
13:23:11|44033.03
13:23:12|44033.21
13:23:13|44033.22
13:23:14|44037.32
13:23:15|44037.32
13:23:16|44037.32
13:23:18|44037.32
13:23:19|44037.32
13:23:20|44037.32
13:23:21|44037.32
13:23:22|44037.32
13:23:23|44037.32
13:23:24|44037.32
13:23:25|44037.32
13:23:26|44037.32
13:23:27|44037.32
13:23:28|44037.32
13:23:29|44037.32
13:23:30|44037.32
13:23:32|44037.32
13:23:32|44037.32
13:23:33|44037.32
13:23:34|44037.31
13:23:35|44037.3
13:23:36|44037.3
13:23:38|44037.3
13:23:38|44037.31
13:23:39|44037.31
13:23:40|44037.3
13:23:41|44037.31
13:23:42|44037.31
13:23:43|44037.31
13:23:44|44037.3
13:23:45|44037.31
13:23:46|44037.31
13:23:47|44037.31
13:23:49|44037.31
13:23:50|44037.31
13:23:51|44037.31
13:23:53|44037.31
13:23:53|44037.31
13:23:54|44037.3
13:23:55|44035.3
13:23:56|44035.3
13:23:57|44035.3
13:23:59|44035.3
13:24:00|44035.29
13:24:01|44037.31
13:24:03|44040.
13:24:03|44041.49
13:24:06|44041.99
13:24:07|44041.99
13:24:09|44031.7
13:24:11|44030.63
13:24:11|44030.63
13:24:13|44030.63
13:24:14|44030.63
13:24:15|44030.81
13:24:16|44032.15
13:24:17|44032.15
13:24:18|44030.82
13:24:19|44030.82
13:24:20|44030.82
13:24:21|44029.99
13:24:22|44028.59
13:24:24|44028.58
13:24:25|44028.59
13:24:26|44028.77
13:24:26|44025.01
13:24:28|44025.01
13:24:28|44025.01
13:24:29|44025.01
13:24:30|44025.01
13:24:32|44025.01
13:24:33|44025.
13:24:34|44025.
13:24:36|44022.
13:24:36|44022.
13:24:38|44020.97
13:24:38|44020.97
13:24:39|44020.01
13:24:42|44020.01
13:24:42|44020.01
13:24:43|44020.01
13:24:44|44020.01
13:24:45|44020.01
13:24:47|44020.
13:24:47|44020.01
13:24:48|44020.01
13:24:49|44020.01
13:24:50|44020.01
13:24:51|44020.
13:24:52|44020.01
13:24:53|44020.01
13:24:55|44020.01
13:24:56|44020.01
13:24:57|44020.01
13:24:58|44020.01
13:24:59|44020.01
13:25:00|44020.01
13:25:02|44020.
13:25:03|44020.01
13:25:04|44020.
13:25:05|44020.
13:25:06|44020.01
13:25:07|44020.01
13:25:08|44020.01
13:25:10|44020.
13:25:11|44020.
13:25:12|44009.22
13:25:13|44011.37
13:25:14|44011.37
13:25:15|44011.37
13:25:16|44011.37
13:25:17|44011.38
13:25:18|44011.38
13:25:19|44011.38
13:25:21|44011.37
13:25:21|44011.37
13:25:23|44008.44
13:25:25|44008.44
13:25:25|44008.44
13:25:27|44007.01
13:25:28|44007.01
13:25:30|44007.01
13:25:31|44007.01
13:25:33|44007.02
13:25:33|44007.01
13:25:34|44007.02
13:25:35|44007.01
13:25:36|44007.01
13:25:37|44007.01
13:25:38|44007.01
13:25:39|44007.01
13:25:40|44007.01
13:25:41|44007.19
13:25:42|44007.19
13:25:43|44003.16
13:25:44|44007.07
13:25:45|44007.07
13:25:46|44007.07
13:25:47|44007.07
13:25:48|44007.07
13:25:49|44007.2
13:25:50|44007.08
13:25:51|44007.08
13:25:52|44007.08
13:25:54|44007.2
13:25:56|44007.08
13:25:56|44007.08
13:25:58|44004.02
13:25:59|44004.02
13:26:00|44004.02
13:26:02|44006.05
13:26:03|44005.52
13:26:04|44005.52
13:26:04|44003.46
13:26:06|44003.46
13:26:08|44003.46
13:26:08|44003.46
13:26:09|44003.47
13:26:10|44003.17
13:26:12|44003.17
13:26:13|43991.25
13:26:14|43991.25
13:26:15|43991.25
13:26:16|43991.25
13:26:17|43991.36
13:26:18|43989.36
13:26:19|43989.37
13:26:20|43989.8
13:26:22|43996.14
13:26:24|43996.14
13:26:25|43997.69
13:26:26|43997.65
13:26:26|43996.13
13:26:27|43996.12
13:26:29|43996.12
13:26:30|43996.12
13:26:31|43996.12
13:26:31|43992.9
13:26:33|43992.9
13:26:34|43992.9
13:26:34|43992.9
13:26:36|43992.9
13:26:37|43992.89
13:26:38|43992.9
13:26:38|43992.9
13:26:40|43992.9
13:26:40|43992.9
13:26:41|43992.9
13:26:42|43992.9
13:26:44|43992.9
13:26:44|43992.9
13:26:47|43992.9
13:26:47|43992.9
13:26:49|43992.9
13:26:49|43992.9
13:26:50|43997.69
13:26:51|43997.69
13:26:52|43997.7
13:26:53|43997.69
13:26:54|43997.57
13:26:56|43999.99
13:26:57|43999.99
13:26:57|43999.99
13:26:58|43999.99
13:27:00|43999.99
13:27:01|43999.01
13:27:03|43999.02
13:27:03|43999.45
13:27:04|43999.45
13:27:05|43999.45
13:27:06|44001.7
13:27:07|44001.7
13:27:08|44001.7
13:27:09|44001.7
13:27:11|44001.7
13:27:12|44001.9
13:27:12|44003.89
13:27:13|44003.89
13:27:14|44005.52
13:27:15|44005.52
13:27:16|44005.52
13:27:17|44004.55
13:27:18|44000.54
13:27:19|44000.54
13:27:21|44004.58
13:27:22|44002.69
13:27:23|44003.29
13:27:24|44002.61
13:27:25|44003.79
13:27:26|44002.75
13:27:27|44002.75
13:27:28|44003.99
13:27:29|44002.73
13:27:30|44000.01
13:27:31|44000.01
13:27:32|44000.01
13:27:33|44002.69
13:27:34|44002.68
13:27:35|44002.68
13:27:36|44003.79
13:27:37|44003.75
13:27:38|44003.75
13:27:39|44003.75
13:27:40|44003.75
13:27:41|44003.74
13:27:42|44003.74
13:27:43|44001.82
13:27:44|44003.78
13:27:45|44003.78
13:27:46|44003.77
13:27:47|44002.34
13:27:48|44009.65
13:27:49|44009.92
13:27:50|44010.
13:27:51|44010.
13:27:52|44010.
13:27:53|44011.32
13:27:54|44011.77
13:27:55|44020.42
13:27:56|44023.96
13:27:58|44022.37
13:27:59|44022.37
13:28:00|44022.37
13:28:01|44013.68
13:28:03|44013.68
13:28:04|44013.68
13:28:05|44013.68
13:28:06|44013.86
13:28:06|44013.86
13:28:08|44009.43
13:28:09|44007.17
13:28:10|44007.17
13:28:11|44008.16
13:28:12|44008.17
13:28:13|44008.24
13:28:15|44008.24
13:28:16|44008.24
13:28:17|44008.24
13:28:18|44008.24
13:28:19|44009.15
13:28:20|44006.27
13:28:21|44005.58
13:28:21|44005.58
13:28:23|44005.58
13:28:24|44005.58
13:28:24|44005.58
13:28:26|44005.58
13:28:26|44005.58
13:28:28|44005.58
13:28:29|44005.58
13:28:30|44005.58
13:28:31|44005.57
13:28:33|44005.58
13:28:33|44005.58
13:28:34|44005.58
13:28:35|43994.13
13:28:36|43996.06
13:28:37|43999.07
13:28:38|43999.07
13:28:40|43999.07
13:28:41|43998.45
13:28:42|43998.44
13:28:43|43998.44
13:28:44|43997.01
13:28:45|43994.69
13:28:46|43994.69
13:28:47|43994.69
13:28:48|43995.92
13:28:49|43997.01
13:28:50|43997.01
13:28:51|43999.09
13:28:52|43999.09
13:28:53|43999.09
13:28:54|43999.09
13:28:55|43999.09
13:28:56|43995.6
13:28:58|43994.62
13:28:59|43994.61
13:28:59|43994.62
13:29:01|43994.62
13:29:03|43995.03
13:29:05|43995.03
13:29:05|43995.05
13:29:07|43992.88
13:29:07|43994.39
13:29:08|43994.39
13:29:10|43994.38
13:29:11|43994.38
13:29:12|43993.5
13:29:13|43994.14
13:29:14|43994.14
13:29:15|43994.92
13:29:16|43994.92
13:29:17|43994.92
13:29:18|43989.84
13:29:20|43992.05
13:29:21|43992.78
13:29:22|43993.69
13:29:23|43993.69
13:29:24|43993.69
13:29:25|43993.89
13:29:26|43992.53
13:29:27|43993.87
13:29:29|43993.87
13:29:29|43993.88
13:29:31|44005.
13:29:32|44004.99
13:29:33|44004.99
13:29:34|44005.
13:29:35|44005.
13:29:36|44005.
13:29:37|44005.
13:29:38|44007.33
13:29:39|44007.33
13:29:41|44007.33
13:29:41|44008.13
13:29:43|44006.11
13:29:43|44007.2
13:29:45|44007.2
13:29:47|44007.2
13:29:47|44007.2
13:29:48|44007.2
13:29:49|44007.21
13:29:50|44007.21
13:29:51|44007.21
13:29:52|44007.2
13:29:53|44007.21
13:29:54|44007.21
13:29:55|44003.74
13:29:56|44003.74
13:29:57|44003.74
13:29:58|44003.74
13:29:59|44003.74
13:30:00|44003.74
13:30:01|44000.01
13:30:03|43991.59
13:30:04|43991.59
13:30:06|43992.04
13:30:07|43992.35
13:30:08|43992.04
13:30:09|43992.03
13:30:10|43992.04
13:30:10|43979.07
13:30:11|43977.
13:30:14|43977.
13:30:14|43977.
13:30:16|43977.
13:30:16|43975.51
13:30:17|43966.84
13:30:19|43960.01
13:30:20|43950.29
13:30:21|43948.98
13:30:21|43942.13
13:30:22|43944.63
13:30:23|43944.63
13:30:25|43944.62
13:30:25|43926.6
13:30:26|43921.2
13:30:27|43926.15
13:30:29|43923.52
13:30:29|43921.57
13:30:30|43919.92
13:30:31|43921.25
13:30:33|43928.47
13:30:33|43931.57
13:30:34|43933.1
13:30:36|43941.68
13:30:36|43946.18
13:30:38|43954.86
13:30:39|43959.18
13:30:39|43959.44
13:30:40|43961.55
13:30:42|43968.05
13:30:43|43970.92
13:30:43|43981.23
13:30:45|43987.7
13:30:46|43987.71
13:30:47|43987.71
13:30:48|43987.66
13:30:49|43987.66
13:30:50|43985.97
13:30:51|43985.96
13:30:52|44001.51
13:30:53|44002.42
13:30:54|44002.17
13:30:55|43994.59
13:30:56|43990.09
13:30:57|43989.98
13:30:58|43989.98
13:31:00|43990.09
13:31:01|43990.09
13:31:02|43993.89
13:31:04|43993.85
13:31:06|43992.52
13:31:06|43997.5
13:31:08|44002.16
13:31:09|44004.78
13:31:11|43997.54
13:31:11|43997.54
13:31:12|43997.54
13:31:14|43997.54
13:31:16|44000.45
13:31:17|44007.47
13:31:18|44009.92
13:31:19|44007.21
13:31:20|44007.21
13:31:21|44007.21
13:31:22|44012.58
13:31:24|44014.58
13:31:25|44040.81
13:31:26|44055.
13:31:26|44056.23
13:31:27|44055.
13:31:29|44053.34
13:31:30|44055.01
13:31:31|44070.02
13:31:32|44093.78
13:31:33|44098.94
13:31:34|44109.61
13:31:35|44106.63
13:31:37|44112.36
13:31:38|44109.31
13:31:38|44108.03
13:31:41|44091.14
13:31:41|44082.61
13:31:43|44082.61
13:31:43|44082.61
13:31:44|44093.93
13:31:45|44083.52
13:31:46|44096.65
13:31:48|44096.65
13:31:49|44106.66
13:31:50|44103.11
13:31:50|44103.1
13:31:51|44106.67
13:31:52|44111.8
13:31:53|44130.34
13:31:55|44127.49
13:31:57|44127.54
13:31:57|44129.
13:31:58|44128.99
13:32:00|44128.48
13:32:01|44128.48
13:32:03|44135.96
13:32:04|44134.86
13:32:05|44160.49
13:32:06|44142.95
13:32:08|44154.21
13:32:08|44154.69
13:32:10|44171.
13:32:10|44171.
13:32:12|44171.
13:32:12|44178.81
13:32:14|44178.91
13:32:15|44168.23
13:32:16|44168.24
13:32:18|44168.21
13:32:19|44154.96
13:32:21|44152.58
13:32:22|44147.05
13:32:23|44135.98
13:32:24|44135.98
13:32:25|44135.98
13:32:25|44134.96
13:32:26|44132.17
13:32:27|44123.95
13:32:29|44117.39
13:32:29|44114.19
13:32:30|44110.21
13:32:32|44101.51
13:32:34|44107.78
13:32:34|44107.78
13:32:35|44107.78
13:32:36|44103.82
13:32:37|44103.82
13:32:38|44101.07
13:32:40|44101.07
13:32:40|44101.06
13:32:41|44101.06
13:32:42|44101.06
13:32:43|44100.58
13:32:44|44100.58
13:32:45|44100.58
13:32:47|44100.58
13:32:48|44100.7
13:32:49|44100.7
13:32:50|44093.56
13:32:51|44090.8
13:32:52|44090.8
13:32:53|44090.61
13:32:54|44090.61
13:32:55|44090.6
13:32:56|44088.01
13:32:57|44088.01
13:32:58|44088.01
13:32:59|44088.02
13:33:00|44088.02
13:33:01|44068.24
13:33:03|44067.57
13:33:04|44067.57
13:33:05|44067.56
13:33:06|44067.57
13:33:07|44062.46
13:33:09|44062.46
13:33:09|44062.47
13:33:11|44052.08
13:33:13|44052.08
13:33:13|44050.89
13:33:16|44046.2
13:33:17|44046.19
13:33:18|44045.
13:33:19|44045.
13:33:20|44032.78
13:33:21|44021.23
13:33:22|44018.5
13:33:23|44007.88
13:33:24|44005.1
13:33:25|44001.83
13:33:26|43996.24
13:33:27|43987.65
13:33:28|43982.12
13:33:29|43967.62
13:33:30|43955.99
13:33:31|43953.84
13:33:32|43944.87
13:33:33|43936.73
13:33:34|43936.51
13:33:36|43936.46
13:33:37|43923.87
13:33:38|43935.53
13:33:39|43941.62
13:33:39|43951.29
13:33:41|43959.21
13:33:41|43960.14
13:33:42|43960.14
13:33:44|43965.8
13:33:45|43965.8
13:33:46|43965.83
13:33:46|43970.2
13:33:47|43973.2
13:33:48|43975.51
13:33:50|43979.58
13:33:51|43970.14
13:33:52|43970.14
13:33:52|43971.34
13:33:53|43971.34
13:33:54|43966.69
13:33:55|43963.28
13:33:57|43963.28
13:33:58|43963.28
13:33:58|43963.28
13:33:59|43963.28
13:34:00|43963.28
13:34:02|43963.24
13:34:03|43963.24
13:34:04|43960.02
13:34:05|43960.02
13:34:06|43960.01
13:34:07|43960.01
13:34:08|43960.01
13:34:09|43960.
13:34:10|43960.01
13:34:11|43960.01
13:34:12|43960.01
13:34:14|43960.01
13:34:16|43960.
13:34:16|43960.
13:34:18|43960.
13:34:19|43960.
13:34:20|43960.01
13:34:22|43961.69
13:34:22|43961.69
13:34:23|43960.57
13:34:24|43960.57
13:34:25|43960.57
13:34:27|43960.57
13:34:27|43964.68
13:34:28|43972.55
13:34:30|43972.55
13:34:31|43972.55
13:34:31|43972.55
13:34:32|43970.44
13:34:33|43970.44
13:34:34|43970.43
13:34:35|43966.1
13:34:36|43966.1
13:34:38|43968.82
13:34:38|43969.63
13:34:39|43969.65
13:34:40|43964.77
13:34:41|43967.01
13:34:42|43961.15
13:34:43|43960.06
13:34:44|43960.06
13:34:45|43957.4
13:34:46|43953.67
13:34:47|43951.6
13:34:48|43940.52
13:34:49|43936.18
13:34:50|43935.
13:34:52|43932.44
13:34:53|43932.44
13:34:54|43932.44
13:34:55|43932.44
13:34:56|43932.44
13:34:57|43926.34
13:34:58|43918.71
13:34:59|43881.79
13:35:00|43874.66
13:35:02|43908.04
13:35:03|43874.11
13:35:04|43867.29
13:35:05|43854.57
13:35:06|43841.42
13:35:07|43839.98
13:35:08|43815.37
13:35:10|43805.56
13:35:11|43801.42
13:35:12|43800.68
13:35:13|43802.6
13:35:13|43800.35
13:35:14|43805.23
13:35:15|43807.78
13:35:17|43813.24
13:35:18|43820.07
13:35:20|43820.78
13:35:21|43826.52
13:35:22|43840.64
13:35:22|43839.61
13:35:23|43844.21
13:35:25|43852.31
13:35:25|43845.73
13:35:27|43834.08
13:35:28|43830.49
13:35:29|43831.92
13:35:30|43834.1
13:35:31|43850.13
13:35:32|43847.5
13:35:33|43829.21
13:35:34|43810.04
13:35:35|43810.01
13:35:36|43810.05
13:35:37|43812.68
13:35:38|43809.
13:35:39|43809.
13:35:40|43822.86
13:35:41|43834.16
13:35:42|43839.6
13:35:43|43851.89
13:35:44|43856.46
13:35:45|43866.82
13:35:46|43864.63
13:35:47|43873.72
13:35:48|43883.5
13:35:49|43895.34
13:35:50|43905.05
13:35:51|43931.87
13:35:52|43939.98
13:35:53|43943.28
13:35:54|43931.87
13:35:55|43920.96
13:35:56|43922.83
13:35:57|43933.48
13:35:58|43932.36
13:35:59|43932.36
13:36:00|43940.87
13:36:02|43931.57
13:36:03|43911.57
13:36:04|43910.53
13:36:05|43912.88
13:36:06|43907.71
13:36:07|43909.94
13:36:09|43926.29
13:36:10|43932.07
13:36:12|43921.08
13:36:12|43915.01
13:36:14|43906.7
13:36:15|43909.13
13:36:16|43909.78
13:36:17|43909.78
13:36:18|43911.74
13:36:19|43911.74
13:36:19|43919.59
13:36:21|43929.99
13:36:22|43929.98
13:36:24|43929.98
13:36:25|43929.98
13:36:25|43929.99
13:36:26|43929.99
13:36:28|43929.99
13:36:28|43925.14
13:36:30|43917.33
13:36:31|43917.33
13:36:32|43917.33
13:36:33|43931.55
13:36:33|43931.55
13:36:35|43931.55
13:36:35|43929.
13:36:37|43929.
13:36:37|43929.
13:36:39|43929.
13:36:40|43927.48
13:36:40|43927.49
13:36:41|43929.9
13:36:42|43929.9
13:36:43|43929.9
13:36:44|43929.98
13:36:46|43933.71
13:36:47|43933.71
13:36:47|43933.71
13:36:48|43933.71
13:36:49|43933.7
13:36:50|43933.71
13:36:51|43933.71
13:36:53|43933.71
13:36:54|43933.7
13:36:54|43937.19
13:36:55|43937.19
13:36:57|43938.79
13:36:57|43938.79
13:36:58|43938.79
13:36:59|43938.79
13:37:00|43940.31
13:37:01|43945.06
13:37:03|43947.34
13:37:03|43947.88
13:37:06|43948.32
13:37:07|43948.32
13:37:08|43949.83
13:37:10|43951.51
13:37:10|43951.94
13:37:12|43972.18
13:37:13|43969.02
13:37:14|43969.02
13:37:16|43969.02
13:37:16|43969.03
13:37:17|43974.5
13:37:18|43977.03
13:37:19|43977.05
13:37:20|43985.41
13:37:22|43962.95
13:37:23|43952.97
13:37:24|43948.8
13:37:25|43947.31
13:37:26|43947.32
13:37:27|43947.32
13:37:29|43947.32
13:37:30|43947.32
13:37:31|43936.3
13:37:33|43933.52
13:37:34|43933.51
13:37:35|43930.42
13:37:36|43923.28
13:37:37|43928.94
13:37:38|43923.07
13:37:38|43912.31
13:37:39|43912.3
13:37:40|43903.49
13:37:42|43900.01
13:37:43|43893.42
13:37:43|43903.35
13:37:46|43908.17
13:37:46|43917.98
13:37:48|43919.68
13:37:49|43919.68
13:37:49|43919.44
13:37:50|43929.55
13:37:51|43931.08
13:37:52|43923.8
13:37:54|43923.8
13:37:54|43929.41
13:37:56|43928.4
13:37:56|43931.08
13:37:57|43951.06
13:37:59|43967.69
13:37:59|43958.69
13:38:01|43954.38
13:38:02|43954.38
13:38:04|43950.22
13:38:04|43937.01
13:38:05|43932.44
13:38:07|43937.2
13:38:08|43937.21
13:38:10|43937.39
13:38:11|43943.43
13:38:12|43943.42
13:38:13|43946.46
13:38:14|43941.21
13:38:15|43939.12
13:38:16|43938.37
13:38:17|43938.37
13:38:18|43938.37
13:38:19|43941.19
13:38:20|43941.18
13:38:22|43941.21
13:38:23|43942.66
13:38:25|43943.22
13:38:25|43943.22
13:38:26|43954.38
13:38:28|43951.67
13:38:28|43953.04
13:38:30|43951.63
13:38:31|43951.63
13:38:32|43951.64
13:38:33|43952.48
13:38:35|43954.39
13:38:37|43954.39
13:38:38|43954.52
13:38:38|43954.52
13:38:39|43957.
13:38:40|43960.44
13:38:42|43963.35
13:38:42|43968.75
13:38:44|43968.75
13:38:45|43972.32
13:38:45|43972.33
13:38:47|43971.3
13:38:48|43968.75
13:38:48|43968.75
13:38:49|43968.75
13:38:51|43968.76
13:38:51|43968.75
13:38:53|43960.27
13:38:54|43956.38
13:38:54|43956.38
13:38:55|43956.37
13:38:57|43956.37
13:38:57|43956.37
13:38:58|43956.37
13:38:59|43956.37
13:39:00|43956.37
13:39:02|43956.38
13:39:02|43956.38
13:39:04|43956.37
13:39:04|43956.56
13:39:05|43956.56
13:39:08|43962.37
13:39:09|43962.37
13:39:11|43964.73
13:39:12|43968.75
13:39:13|43978.02
13:39:14|43979.59
13:39:16|43983.51
13:39:17|43981.07
13:39:19|43969.01
13:39:19|43969.01
13:39:20|43979.19
13:39:22|43985.67
13:39:22|43987.56
13:39:23|43998.
13:39:24|43999.99
13:39:25|44000.
13:39:26|44010.01
13:39:28|43997.99
13:39:30|43981.64
13:39:31|43979.2
13:39:31|43979.2
13:39:32|43985.71
13:39:34|43984.69
13:39:35|43985.67
13:39:36|43984.17
13:39:37|43979.8
13:39:38|43982.49
13:39:39|43982.49
13:39:40|43982.95
13:39:41|43982.95
13:39:43|43977.16
13:39:43|43980.91
13:39:45|43985.83
13:39:45|43985.82
13:39:47|43985.83
13:39:48|43985.83
13:39:49|43985.8
13:39:51|43979.33
13:39:51|43977.02
13:39:52|43977.02
13:39:53|43978.68
13:39:54|43978.68
13:39:55|43980.46
13:39:56|43980.46
13:39:57|43980.46
13:39:58|43980.47
13:39:59|43978.68
13:40:01|43978.68
13:40:01|43969.2
13:40:02|43969.2
13:40:03|43960.47
13:40:04|43960.46
13:40:05|43956.29
13:40:06|43956.01
13:40:08|43956.01
13:40:10|43956.
13:40:11|43956.
13:40:13|43956.
13:40:14|43949.64
13:40:14|43947.32
13:40:15|43947.32
13:40:16|43941.87
13:40:17|43936.02
13:40:19|43941.86
13:40:20|43944.66
13:40:21|43944.66
13:40:22|43945.92
13:40:23|43947.41
13:40:24|43950.92
13:40:25|43957.72
13:40:26|43954.74
13:40:27|43954.75
13:40:28|43954.75
13:40:29|43950.94
13:40:31|43942.34
13:40:31|43942.34
13:40:33|43940.17
13:40:33|43936.01
13:40:35|43930.62
13:40:36|43930.36
13:40:37|43930.36
13:40:38|43930.35
13:40:39|43931.31
13:40:40|43935.49
13:40:41|43935.5
13:40:42|43935.5
13:40:43|43939.02
13:40:44|43939.02
13:40:45|43920.99
13:40:46|43920.
13:40:48|43917.5
13:40:48|43917.5
13:40:49|43918.76
13:40:51|43918.76
13:40:51|43927.63
13:40:52|43922.98
13:40:53|43922.97
13:40:54|43920.03
13:40:55|43920.04
13:40:56|43920.04
13:40:57|43920.04
13:40:58|43920.03
13:40:59|43920.03
13:41:00|43914.24
13:41:01|43910.11
13:41:02|43900.12
13:41:03|43897.91
13:41:05|43897.16
13:41:06|43908.22
13:41:08|43908.22
13:41:08|43905.85
13:41:09|43896.71
13:41:11|43898.71
13:41:12|43896.1
13:41:14|43895.99
13:41:15|43898.42
13:41:17|43898.96
13:41:17|43908.34
13:41:18|43915.49
13:41:19|43915.49
13:41:20|43911.57
13:41:23|43915.48
13:41:23|43923.3
13:41:24|43935.32
13:41:25|43935.32
13:41:27|43932.81
13:41:28|43927.2
13:41:28|43924.53
13:41:30|43924.53
13:41:31|43918.39
13:41:32|43918.39
13:41:33|43915.48
13:41:34|43915.49
13:41:35|43915.49
13:41:37|43915.49
13:41:38|43915.49
13:41:38|43915.49
13:41:40|43915.49
13:41:41|43915.49
13:41:41|43915.48
13:41:42|43915.66
13:41:43|43915.66
13:41:44|43915.66
13:41:46|43915.33
13:41:46|43915.64
13:41:48|43915.64
13:41:48|43915.64
13:41:49|43915.6
13:41:51|43915.59
13:41:51|43918.38
13:41:53|43918.39
13:41:53|43918.39
13:41:54|43918.39
13:41:55|43913.95
13:41:57|43918.15
13:41:57|43911.25
13:41:58|43911.26
13:42:00|43902.13
13:42:00|43904.1
13:42:02|43904.1
13:42:03|43904.1
13:42:04|43904.1
13:42:05|43908.26
13:42:06|43908.26
13:42:06|43908.26
13:42:07|43909.69
13:42:08|43909.73
13:42:09|43909.73
13:42:12|43909.74
13:42:12|43912.46
13:42:14|43912.47
13:42:15|43913.05
13:42:15|43915.23
13:42:17|43912.05
13:42:19|43912.05
13:42:21|43912.05
13:42:23|43913.8
13:42:24|43922.58
13:42:24|43928.32
13:42:25|43932.19
13:42:27|43930.62
13:42:29|43941.99
13:42:30|43941.98
13:42:30|43927.15
13:42:32|43927.14
13:42:33|43913.79
13:42:35|43901.53
13:42:35|43905.16
13:42:37|43905.94
13:42:37|43905.93
13:42:39|43905.93
13:42:40|43905.94
13:42:41|43905.94
13:42:42|43903.74
13:42:43|43903.74
13:42:44|43906.55
13:42:45|43906.55
13:42:46|43906.6
13:42:47|43908.81
13:42:48|43914.77
13:42:49|43914.77
13:42:50|43914.77
13:42:51|43919.29
13:42:52|43919.29
13:42:53|43919.29
13:42:54|43911.84
13:42:55|43911.85
13:42:56|43898.4
13:42:57|43898.39
13:42:58|43898.39
13:42:59|43898.39
13:43:00|43900.25
13:43:01|43907.98
13:43:02|43904.34
13:43:03|43904.34
13:43:04|43904.34
13:43:05|43904.34
13:43:06|43904.3
13:43:07|43898.4
13:43:08|43895.84
13:43:09|43888.23
13:43:11|43873.51
13:43:12|43865.96
13:43:13|43865.96
13:43:14|43865.97
13:43:15|43873.51
13:43:16|43883.12
13:43:17|43883.12
13:43:18|43885.39
13:43:19|43887.65
13:43:20|43887.65
13:43:21|43894.88
13:43:22|43895.94
13:43:24|43895.94
13:43:25|43895.94
13:43:25|43895.93
13:43:27|43893.83
13:43:29|43893.83
13:43:29|43893.84
13:43:31|43893.84
13:43:32|43893.83
13:43:33|43891.57
13:43:34|43891.58
13:43:35|43894.83
13:43:36|43895.93
13:43:37|43909.61
13:43:38|43911.88
13:43:39|43912.32
13:43:40|43912.25
13:43:41|43905.07
13:43:42|43920.17
13:43:43|43920.17
13:43:45|43916.08
13:43:45|43918.81
13:43:47|43909.93
13:43:47|43904.99
13:43:50|43904.97
13:43:50|43904.96
13:43:51|43904.98
13:43:53|43904.98
13:43:53|43904.98
13:43:55|43904.98
13:43:55|43902.46
13:43:57|43902.46
13:43:58|43902.45
13:43:58|43900.5
13:44:00|43900.17
13:44:00|43900.17
13:44:02|43898.11
13:44:02|43897.6
13:44:04|43893.98
13:44:04|43893.98
13:44:06|43888.01
13:44:06|43888.01
13:44:08|43888.01
13:44:08|43888.
13:44:10|43887.69
13:44:12|43884.98
13:44:12|43884.99
13:44:14|43884.99
13:44:16|43883.5
13:44:17|43883.47
13:44:19|43882.99
13:44:20|43891.77
13:44:21|43891.77
13:44:23|43891.78
13:44:23|43893.99
13:44:24|43893.99
13:44:26|43893.99
13:44:28|43893.99
13:44:29|43891.79
13:44:29|43889.17
13:44:30|43889.18
13:44:31|43889.18
13:44:33|43889.18
13:44:34|43886.66
13:44:34|43886.66
13:44:36|43890.
13:44:37|43890.
13:44:38|43884.11
13:44:38|43886.44
13:44:40|43886.44
13:44:40|43884.36
13:44:41|43886.42
13:44:43|43886.42
13:44:45|43886.43
13:44:45|43886.43
13:44:46|43886.43
13:44:47|43886.42
13:44:48|43886.4
13:44:49|43893.98
13:44:50|43893.98
13:44:51|43890.39
13:44:52|43890.39
13:44:53|43874.86
13:44:54|43874.86
13:44:55|43874.84
13:44:56|43874.84
13:44:57|43873.99
13:44:58|43869.76
13:44:59|43869.76
13:45:01|43865.97
13:45:01|43869.87
13:45:04|43869.87
13:45:04|43883.96
13:45:05|43883.96
13:45:07|43889.4
13:45:08|43889.4
13:45:10|43887.66
13:45:11|43887.66
13:45:11|43889.43
13:45:13|43889.43
13:45:15|43894.59
13:45:16|43897.96
13:45:18|43897.95
13:45:20|43896.79
13:45:20|43897.96
13:45:21|43895.31
13:45:23|43891.7
13:45:24|43893.16
13:45:26|43896.35
13:45:26|43894.91
13:45:27|43894.92
13:45:28|43894.92
13:45:29|43894.92
13:45:31|43890.97
13:45:32|43890.97
13:45:34|43890.97
13:45:35|43893.53
13:45:36|43893.53
13:45:38|43884.44
13:45:38|43883.38
13:45:40|43883.38
13:45:40|43883.38
13:45:41|43883.38
13:45:42|43883.38
13:45:44|43883.38
13:45:45|43883.37
13:45:46|43883.37
13:45:47|43882.09
13:45:48|43882.09
13:45:49|43882.09
13:45:50|43882.09
13:45:51|43881.86
13:45:52|43881.87
13:45:53|43881.87
13:45:54|43881.87
13:45:55|43881.87
13:45:56|43881.86
13:45:57|43903.5
13:45:58|43907.35
13:45:59|43909.95
13:46:00|43908.06
13:46:01|43908.05
13:46:02|43917.72
13:46:03|43917.72
13:46:04|43917.72
13:46:05|43917.73
13:46:06|43917.73
13:46:07|43917.73
13:46:08|43917.73
13:46:09|43918.33
13:46:10|43921.49
13:46:11|43925.76
13:46:12|43928.18
13:46:13|43934.25
13:46:14|43938.59
13:46:16|43938.6
13:46:16|43940.18
13:46:18|43942.74
13:46:19|43955.8
13:46:20|43956.7
13:46:21|43954.85
13:46:22|43945.71
13:46:24|43938.23
13:46:25|43941.39
13:46:25|43938.24
13:46:27|43933.69
13:46:27|43931.74
13:46:30|43929.35
13:46:30|43931.67
13:46:32|43931.66
13:46:34|43937.49
13:46:35|43937.49
13:46:37|43935.91
13:46:38|43931.45
13:46:39|43930.45
13:46:39|43924.2
13:46:41|43919.58
13:46:41|43917.49
13:46:42|43917.49
13:46:44|43917.69
13:46:45|43917.69
13:46:45|43917.69
13:46:48|43917.69
13:46:48|43917.5
13:46:49|43917.49
13:46:50|43917.49
13:46:51|43917.49
13:46:52|43917.49
13:46:53|43917.47
13:46:54|43917.47
13:46:55|43917.47
13:46:56|43917.47
13:46:57|43911.53
13:46:58|43913.86
13:46:59|43919.27
13:47:00|43904.34
13:47:01|43904.34
13:47:02|43906.81
13:47:03|43912.48
13:47:05|43910.29
13:47:06|43906.83
13:47:07|43913.4
13:47:08|43917.91
13:47:09|43903.69
13:47:10|43905.57
13:47:12|43905.57
13:47:12|43905.58
13:47:14|43899.59
13:47:16|43897.96
13:47:18|43900.32
13:47:18|43908.87
13:47:20|43893.86
13:47:21|43893.84
13:47:22|43893.81
13:47:23|43894.71
13:47:25|43889.63
13:47:26|43886.71
13:47:28|43886.71
13:47:29|43886.71
13:47:29|43880.38
13:47:30|43883.2
13:47:31|43880.01
13:47:33|43877.24
13:47:33|43884.78
13:47:36|43872.45
13:47:36|43869.24
13:47:37|43873.94
13:47:38|43873.94
13:47:39|43873.94
13:47:40|43874.79
13:47:41|43874.8
13:47:42|43874.8
13:47:43|43874.8
13:47:44|43874.8
13:47:45|43872.44
13:47:46|43870.66
13:47:47|43871.69
13:47:48|43871.72
13:47:49|43871.72
13:47:50|43871.72
13:47:51|43871.72
13:47:52|43871.76
13:47:53|43875.11
13:47:54|43867.94
13:47:55|43857.5
13:47:56|43863.94
13:47:57|43865.65
13:47:58|43853.76
13:47:59|43840.83
13:48:00|43833.04
13:48:02|43835.31
13:48:02|43830.18
13:48:04|43820.01
13:48:05|43827.12
13:48:06|43823.08
13:48:07|43827.16
13:48:08|43825.23
13:48:09|43820.
13:48:10|43826.01
13:48:11|43820.01
13:48:12|43820.
13:48:13|43807.84
13:48:14|43800.01
13:48:16|43800.01
13:48:18|43799.8
13:48:20|43795.37
13:48:20|43790.01
13:48:21|43786.8
13:48:22|43784.9
13:48:24|43790.26
13:48:26|43787.98
13:48:26|43787.98
13:48:28|43788.28
13:48:28|43791.88
13:48:30|43784.9
13:48:31|43793.14
13:48:32|43790.16
13:48:33|43794.33
13:48:35|43791.91
13:48:36|43791.27
13:48:38|43780.73
13:48:38|43771.09
13:48:39|43776.44
13:48:40|43769.69
13:48:41|43767.73
13:48:42|43775.94
13:48:43|43782.32
13:48:44|43787.18
13:48:45|43797.29
13:48:46|43799.96
13:48:47|43800.49
13:48:48|43807.97
13:48:50|43733.27
13:48:50|43751.19
13:48:51|43768.05
13:48:53|43768.08
13:48:54|43774.16
13:48:55|43774.15
13:48:56|43760.53
13:48:57|43749.07
13:48:58|43750.83
13:48:59|43757.
13:49:00|43742.31
13:49:01|43758.1
13:49:02|43742.86
13:49:03|43728.45
13:49:04|43737.55
13:49:05|43728.45
13:49:06|43724.62
13:49:07|43700.
13:49:08|43698.91
13:49:09|43684.02
13:49:10|43656.36
13:49:11|43672.82
13:49:12|43627.7
13:49:13|43647.98
13:49:14|43645.55
13:49:15|43651.84
13:49:16|43647.63
13:49:18|43654.98
13:49:20|43643.13
13:49:22|43663.51
13:49:23|43680.89
13:49:24|43696.55
13:49:24|43694.61
13:49:26|43668.82
13:49:28|43696.51
13:49:30|43709.36
13:49:30|43717.28
13:49:31|43724.92
13:49:32|43721.31
13:49:33|43707.92
13:49:34|43680.71
13:49:36|43651.09
13:49:36|43640.53
13:49:38|43650.01
13:49:39|43674.99
13:49:40|43680.48
13:49:41|43693.54
13:49:42|43671.66
13:49:43|43644.22
13:49:44|43640.5
13:49:45|43645.27
13:49:46|43643.18
13:49:48|43632.96
13:49:48|43648.34
13:49:50|43634.82
13:49:51|43645.77
13:49:51|43650.94
13:49:53|43646.7
13:49:54|43652.61
13:49:54|43652.82
13:49:56|43658.83
13:49:57|43674.02
13:49:58|43674.15
13:49:58|43675.73
13:49:59|43671.52
13:50:01|43671.65
13:50:01|43676.13
13:50:02|43676.65
13:50:04|43666.
13:50:04|43654.13
13:50:06|43653.34
13:50:07|43646.53
13:50:08|43631.67
13:50:10|43630.
13:50:11|43637.61
13:50:12|43612.27
13:50:12|43614.7
13:50:14|43612.32
13:50:15|43608.57
13:50:16|43610.9
13:50:16|43609.07
13:50:19|43609.09
13:50:20|43612.84
13:50:21|43621.22
13:50:23|43618.72
13:50:25|43623.17
13:50:26|43623.41
13:50:26|43618.72
13:50:27|43611.63
13:50:29|43614.39
13:50:30|43612.2
13:50:31|43609.34
13:50:32|43600.01
13:50:33|43609.42
13:50:35|43606.15
13:50:35|43609.43
13:50:37|43615.84
13:50:38|43619.17
13:50:39|43622.27
13:50:40|43624.05
13:50:40|43624.04
13:50:42|43607.55
13:50:42|43623.4
13:50:44|43616.42
13:50:45|43621.14
13:50:46|43621.14
13:50:47|43610.93
13:50:48|43616.63
13:50:49|43604.2
13:50:50|43604.51
13:50:51|43604.42
13:50:52|43600.01
13:50:53|43608.44
13:50:55|43601.84
13:50:56|43602.35
13:50:57|43602.35
13:50:58|43602.35
13:50:59|43602.35
13:51:00|43603.1
13:51:01|43614.05
13:51:02|43614.24
13:51:03|43614.42
13:51:04|43618.81
13:51:05|43621.51
13:51:07|43625.35
13:51:07|43625.35
13:51:08|43642.77
13:51:11|43642.78
13:51:11|43658.52
13:51:12|43657.8
13:51:13|43663.41
13:51:15|43664.77
13:51:15|43649.8
13:51:16|43644.9
13:51:17|43644.89
13:51:19|43650.52
13:51:20|43658.44
13:51:22|43668.91
13:51:24|43671.62
13:51:25|43671.62
13:51:26|43691.93
13:51:27|43680.07
13:51:28|43683.34
13:51:29|43672.07
13:51:30|43674.36
13:51:32|43677.41
13:51:33|43685.15
13:51:34|43678.72
13:51:35|43678.72
13:51:36|43678.72
13:51:37|43678.71
13:51:38|43666.7
13:51:39|43662.17
13:51:41|43646.63
13:51:41|43642.79
13:51:42|43642.79
13:51:43|43642.79
13:51:44|43644.05
13:51:46|43656.44
13:51:46|43644.07
13:51:47|43647.09
13:51:48|43644.07
13:51:49|43645.39
13:51:50|43644.12
13:51:51|43615.46
13:51:52|43604.04
13:51:54|43600.94
13:51:55|43616.19
13:51:56|43619.16
13:51:57|43619.16
13:51:57|43619.16
13:51:59|43619.15
13:51:59|43619.15
13:52:02|43619.16
13:52:03|43616.98
13:52:04|43617.
13:52:05|43617.
13:52:06|43615.43
13:52:07|43616.99
13:52:08|43616.99
13:52:09|43630.4
13:52:10|43627.41
13:52:11|43627.4
13:52:12|43635.06
13:52:13|43639.
13:52:14|43641.52
13:52:15|43644.06
13:52:16|43649.98
13:52:17|43649.99
13:52:18|43658.5
13:52:19|43627.41
13:52:21|43612.61
13:52:21|43611.
13:52:23|43615.62
13:52:24|43615.62
13:52:26|43615.62
13:52:26|43614.11
13:52:28|43614.11
13:52:30|43614.11
13:52:30|43612.15
13:52:31|43614.36
13:52:32|43618.87
13:52:33|43614.33
13:52:35|43618.65
13:52:36|43618.65
13:52:37|43617.14
13:52:38|43616.22
13:52:39|43616.22
13:52:41|43621.45
13:52:41|43630.55
13:52:43|43630.18
13:52:45|43630.15
13:52:45|43630.01
13:52:46|43630.02
13:52:47|43643.17
13:52:48|43630.01
13:52:49|43630.02
13:52:50|43630.02
13:52:51|43627.59
13:52:53|43624.92
13:52:53|43624.92
13:52:54|43624.91
13:52:55|43624.09
13:52:56|43631.79
13:52:57|43631.79
13:52:58|43629.78
13:52:59|43629.79
13:53:00|43629.79
13:53:01|43629.77
13:53:02|43626.64
13:53:04|43624.1
13:53:05|43624.1
13:53:06|43624.1
13:53:08|43624.09
13:53:08|43622.76
13:53:11|43622.93
13:53:12|43631.77
13:53:13|43631.79
13:53:13|43635.83
13:53:14|43641.14
13:53:15|43643.44
13:53:17|43646.01
13:53:18|43652.9
13:53:18|43652.9
13:53:21|43652.91
13:53:22|43653.06
13:53:22|43650.55
13:53:23|43621.91
13:53:24|43621.13
13:53:26|43623.95
13:53:27|43632.03
13:53:28|43623.95
13:53:28|43634.1
13:53:29|43632.03
13:53:31|43633.98
13:53:32|43643.2
13:53:33|43633.95
13:53:34|43621.12
13:53:34|43621.12
13:53:36|43621.12
13:53:36|43621.4
13:53:38|43638.1
13:53:39|43630.04
13:53:40|43629.84
13:53:40|43629.87
13:53:41|43629.88
13:53:42|43647.13
13:53:43|43652.2
13:53:45|43652.2
13:53:45|43652.2
13:53:46|43653.06
13:53:48|43653.05
13:53:49|43655.11
13:53:51|43655.11
13:53:51|43655.11
13:53:52|43656.17
13:53:53|43656.41
13:53:54|43656.41
13:53:55|43656.42
13:53:56|43656.93
13:53:57|43656.94
13:53:58|43656.41
13:54:00|43656.41
13:54:00|43661.25
13:54:02|43666.69
13:54:02|43668.57
13:54:03|43669.49
13:54:04|43666.62
13:54:05|43664.62
13:54:07|43664.62
13:54:07|43657.09
13:54:08|43657.62
13:54:09|43658.7
13:54:11|43657.79
13:54:11|43658.23
13:54:12|43657.61
13:54:14|43657.62
13:54:14|43657.61
13:54:15|43657.61
13:54:17|43664.27
13:54:17|43664.25
13:54:18|43667.21
13:54:20|43667.21
13:54:21|43673.06
13:54:22|43673.06
13:54:24|43673.64
13:54:25|43676.41
13:54:26|43671.6
13:54:27|43676.12
13:54:28|43680.33
13:54:30|43680.34
13:54:32|43680.34
13:54:32|43678.25
13:54:33|43676.3
13:54:34|43676.23
13:54:35|43676.23
13:54:36|43673.
13:54:37|43673.01
13:54:38|43673.01
13:54:40|43674.12
13:54:40|43674.12
13:54:41|43674.08
13:54:42|43675.72
13:54:43|43676.24
13:54:44|43676.24
13:54:46|43680.8
13:54:46|43681.31
13:54:48|43681.3
13:54:48|43681.3
13:54:49|43681.31
13:54:51|43681.31
13:54:51|43682.2
13:54:52|43682.2
13:54:54|43684.87
13:54:54|43684.87
13:54:55|43687.44
13:54:56|43687.44
13:54:58|43687.4
13:54:59|43687.4
13:54:59|43673.02
13:55:00|43663.52
13:55:01|43663.51
13:55:02|43644.06
13:55:04|43627.32
13:55:04|43623.81
13:55:05|43627.31
13:55:07|43625.17
13:55:07|43622.77
13:55:09|43622.77
13:55:09|43622.77
13:55:10|43622.95
13:55:11|43611.92
13:55:13|43611.88
13:55:13|43618.16
13:55:15|43619.08
13:55:16|43620.19
13:55:16|43619.37
13:55:17|43612.09
13:55:18|43613.8
13:55:20|43613.8
13:55:20|43618.13
13:55:21|43615.72
13:55:22|43616.55
13:55:23|43616.56
13:55:26|43616.52
13:55:26|43616.49
13:55:27|43616.55
13:55:29|43616.55
13:55:30|43616.51
13:55:31|43618.12
13:55:32|43618.11
13:55:33|43622.95
13:55:34|43622.95
13:55:35|43622.95
13:55:36|43622.95
13:55:37|43622.94
13:55:38|43617.07
13:55:39|43617.07
13:55:40|43619.2
13:55:41|43615.
13:55:42|43622.65
13:55:43|43622.66
13:55:44|43622.65
13:55:45|43622.65
13:55:46|43622.66
13:55:47|43622.66
13:55:48|43622.65
13:55:50|43622.65
13:55:50|43604.62
13:55:51|43609.68
13:55:52|43608.54
13:55:54|43612.78
13:55:54|43620.44
13:55:56|43620.44
13:55:57|43620.44
13:55:57|43619.77
13:56:00|43619.77
13:56:00|43616.97
13:56:01|43609.71
13:56:02|43609.7
13:56:04|43615.13
13:56:05|43615.13
13:56:06|43615.13
13:56:07|43615.12
13:56:08|43612.63
13:56:09|43612.48
13:56:10|43612.49
13:56:12|43608.5
13:56:14|43604.41
13:56:14|43606.78
13:56:15|43606.77
13:56:17|43606.77
13:56:17|43606.77
13:56:19|43617.29
13:56:19|43623.41
13:56:20|43621.87
13:56:22|43623.19
13:56:23|43623.19
13:56:24|43621.17
13:56:25|43621.17
13:56:26|43621.17
13:56:28|43621.16
13:56:29|43622.61
13:56:30|43622.62
13:56:31|43622.61
13:56:33|43618.87
13:56:33|43618.87
13:56:36|43618.14
13:56:36|43614.44
13:56:37|43614.44
13:56:38|43618.55
13:56:39|43617.37
13:56:40|43618.4
13:56:41|43618.4
13:56:43|43615.61
13:56:44|43615.61
13:56:46|43614.25
13:56:47|43614.25
13:56:48|43614.25
13:56:49|43614.25
13:56:49|43613.13
13:56:52|43614.26
13:56:53|43614.25
13:56:53|43614.25
13:56:55|43614.25
13:56:55|43608.9
13:56:56|43608.91
13:56:58|43608.9
13:56:59|43608.9
13:56:59|43605.21
13:57:00|43605.2
13:57:02|43605.19
13:57:02|43602.37
13:57:03|43596.59
13:57:04|43596.24
13:57:05|43594.99
13:57:07|43594.88
13:57:07|43594.87
13:57:08|43591.81
13:57:09|43590.48
13:57:11|43588.09
13:57:13|43582.01
13:57:13|43566.66
13:57:15|43554.87
13:57:16|43563.66
13:57:17|43561.01
13:57:18|43561.01
13:57:19|43566.67
13:57:20|43566.67
13:57:22|43571.22
13:57:23|43575.05
13:57:24|43587.03
13:57:24|43581.53
13:57:25|43579.34
13:57:28|43577.67
13:57:29|43579.82
13:57:29|43579.11
13:57:31|43578.75
13:57:33|43578.92
13:57:34|43587.71
13:57:35|43588.01
13:57:36|43588.37
13:57:38|43588.37
13:57:39|43588.38
13:57:40|43588.56
13:57:40|43593.28
13:57:42|43595.36
13:57:43|43600.
13:57:44|43613.62
13:57:45|43613.83
13:57:46|43613.63
13:57:46|43610.97
13:57:47|43611.91
13:57:48|43619.04
13:57:49|43614.71
13:57:50|43613.24
13:57:51|43614.71
13:57:52|43614.71
13:57:53|43617.91
13:57:55|43617.92
13:57:56|43617.92
13:57:56|43617.92
13:57:58|43617.92
13:57:59|43617.92
13:57:59|43617.91
13:58:01|43617.91
13:58:02|43617.91
13:58:03|43617.92
13:58:05|43617.92
13:58:05|43617.92
13:58:08|43617.18
13:58:09|43615.82
13:58:09|43617.17
13:58:10|43617.17
13:58:11|43617.18
13:58:12|43617.18
13:58:13|43617.18
13:58:14|43615.82
13:58:15|43617.18
13:58:16|43617.18
13:58:17|43617.18
13:58:18|43617.18
13:58:19|43617.18
13:58:20|43617.18
13:58:22|43617.18
13:58:22|43617.18
13:58:23|43617.17
13:58:24|43617.17
13:58:26|43617.18
13:58:28|43617.18
13:58:29|43617.18
13:58:31|43617.18
13:58:31|43622.75
13:58:33|43622.75
13:58:34|43638.43
13:58:35|43651.94
13:58:37|43653.55
13:58:38|43646.21
13:58:38|43645.88
13:58:40|43648.98
13:58:41|43648.99
13:58:42|43648.99
13:58:43|43648.99
13:58:44|43643.47
13:58:44|43643.48
13:58:46|43643.48
13:58:47|43643.49
13:58:47|43643.49
13:58:49|43647.44
13:58:49|43647.44
13:58:51|43647.44
13:58:51|43647.46
13:58:53|43655.71
13:58:54|43657.67
13:58:55|43657.68
13:58:56|43657.69
13:58:57|43657.69
13:58:57|43657.69
13:58:59|43657.7
13:58:59|43661.68
13:59:00|43650.34
13:59:01|43650.38
13:59:02|43640.24
13:59:04|43643.29
13:59:05|43635.14
13:59:06|43635.14
13:59:07|43631.76
13:59:08|43631.77
13:59:09|43631.77
13:59:09|43631.77
13:59:10|43631.77
13:59:13|43631.76
13:59:14|43631.76
13:59:14|43644.84
13:59:15|43647.85
13:59:17|43647.85
13:59:18|43644.84
13:59:18|43639.91
13:59:20|43636.58
13:59:21|43636.58
13:59:22|43625.76
13:59:23|43625.75
13:59:23|43623.47
13:59:24|43623.47
13:59:26|43623.48
13:59:28|43620.46
13:59:28|43618.51
13:59:30|43618.51
13:59:32|43613.06
13:59:33|43613.06
13:59:34|43612.25
13:59:35|43612.24
13:59:35|43612.24
13:59:36|43611.
13:59:37|43611.
13:59:39|43611.
13:59:40|43611.
13:59:40|43611.
13:59:42|43611.
13:59:42|43622.44
13:59:44|43631.76
13:59:44|43637.35
13:59:46|43639.35
13:59:48|43639.34
13:59:49|43653.06
13:59:50|43649.96
13:59:51|43649.91
13:59:52|43649.91
13:59:53|43649.91
13:59:54|43647.16
13:59:55|43653.83
13:59:56|43660.42
13:59:57|43661.21
13:59:58|43661.21
13:59:59|43656.9
14:00:00|43659.49
14:00:01|43655.12
14:00:03|43654.34
14:00:04|43658.98
14:00:05|43658.98
14:00:07|43658.04
14:00:08|43645.3
14:00:09|43642.93
14:00:10|43642.92
14:00:11|43632.95
14:00:12|43629.96
14:00:13|43623.49
14:00:14|43623.64
14:00:16|43620.59
14:00:17|43620.59
14:00:18|43623.92
14:00:19|43633.41
14:00:20|43643.13
14:00:21|43645.27
14:00:21|43645.27
14:00:23|43645.14
14:00:24|43640.14
14:00:25|43637.21
14:00:26|43634.65
14:00:27|43636.13
14:00:29|43637.62
14:00:30|43637.62
14:00:31|43637.48
14:00:33|43627.51
14:00:35|43625.88
14:00:35|43618.83
14:00:37|43618.75
14:00:38|43618.95
14:00:39|43621.46
14:00:39|43621.47
14:00:41|43621.44
14:00:43|43608.11
14:00:44|43607.92
14:00:45|43607.92
14:00:47|43607.92
14:00:48|43607.93
14:00:50|43609.05
14:00:50|43609.05
14:00:51|43609.05
14:00:53|43609.05
14:00:54|43609.05
14:00:54|43607.93
14:00:56|43607.93
14:00:56|43607.93
14:00:58|43607.93
14:00:59|43607.94
14:01:00|43609.05
14:01:02|43622.37
14:01:02|43626.4
14:01:03|43620.23
14:01:04|43610.68
14:01:05|43617.2
14:01:06|43613.38
14:01:07|43608.44
14:01:08|43608.61
14:01:09|43608.62
14:01:10|43613.37
14:01:11|43608.63
14:01:12|43609.29
14:01:13|43609.3
14:01:15|43609.3
14:01:15|43602.51
14:01:16|43605.93
14:01:17|43604.59
14:01:18|43606.5
14:01:19|43606.5
14:01:20|43606.5
14:01:21|43609.99
14:01:22|43609.99
14:01:23|43596.56
14:01:24|43597.24
14:01:26|43598.73
14:01:27|43606.73
14:01:28|43606.68
14:01:29|43606.72
14:01:31|43618.03
14:01:33|43613.92
14:01:35|43599.51
14:01:35|43605.11
14:01:36|43610.64
14:01:37|43610.64
14:01:39|43610.64
14:01:40|43607.69
14:01:42|43605.64
14:01:44|43605.83
14:01:44|43609.98
14:01:46|43608.77
14:01:47|43605.59
14:01:47|43606.11
14:01:49|43606.11
14:01:50|43606.11
14:01:52|43606.11
14:01:54|43596.43
14:01:55|43596.43
14:01:56|43600.55
14:01:56|43600.54
14:01:58|43600.54
14:01:59|43600.54
14:02:00|43600.54
14:02:01|43600.54
14:02:01|43602.28
14:02:03|43602.92
14:02:04|43602.92
14:02:05|43602.15
14:02:06|43602.15
14:02:07|43602.15
14:02:08|43596.42
14:02:09|43596.43
14:02:10|43596.43
14:02:11|43596.43
14:02:12|43596.43
14:02:13|43599.66
14:02:14|43602.08
14:02:15|43602.08
14:02:16|43602.08
14:02:17|43602.09
14:02:18|43603.71
14:02:19|43600.22
14:02:20|43600.22
14:02:22|43609.8
14:02:23|43607.55
14:02:24|43610.9
14:02:25|43616.14
14:02:26|43620.
14:02:27|43632.26
14:02:28|43635.91
14:02:30|43630.64
14:02:31|43637.48
14:02:33|43642.28
14:02:34|43642.28
14:02:36|43642.92
14:02:37|43647.53
14:02:39|43652.38
14:02:40|43658.
14:02:40|43662.16
14:02:42|43652.84
14:02:43|43655.27
14:02:43|43655.27
14:02:45|43655.82
14:02:45|43652.04
14:02:47|43654.74
14:02:48|43657.99
14:02:49|43657.99
14:02:51|43653.94
14:02:53|43649.
14:02:53|43649.3
14:02:54|43649.3
14:02:55|43649.3
14:02:56|43655.26
14:02:57|43657.92
14:02:58|43663.51
14:02:59|43669.8
14:03:00|43677.53
14:03:02|43677.42
14:03:03|43681.17
14:03:04|43681.17
14:03:05|43681.17
14:03:07|43684.2
14:03:08|43686.47
14:03:09|43692.09
14:03:09|43699.37
14:03:11|43698.33
14:03:12|43696.12
14:03:13|43694.5
14:03:13|43694.14
14:03:14|43694.13
14:03:17|43694.15
14:03:17|43694.78
14:03:18|43694.78
14:03:19|43694.78
14:03:20|43698.05
14:03:22|43698.05
14:03:22|43700.
14:03:24|43700.36
14:03:24|43706.51
14:03:25|43709.04
14:03:26|43709.05
14:03:27|43712.51
14:03:28|43712.51
14:03:29|43722.21
14:03:30|43722.2
14:03:31|43719.35
14:03:32|43712.2
14:03:33|43700.85
14:03:35|43676.92
14:03:35|43673.45
14:03:37|43679.09
14:03:38|43699.59
14:03:40|43704.34
14:03:41|43712.43
14:03:42|43705.49
14:03:43|43705.49
14:03:44|43705.49
14:03:45|43705.48
14:03:46|43705.48
14:03:47|43705.48
14:03:48|43705.48
14:03:49|43700.01
14:03:50|43696.7
14:03:52|43696.36
14:03:53|43690.19
14:03:54|43687.05
14:03:54|43683.89
14:03:55|43683.89
14:03:57|43683.88
14:03:58|43682.88
14:04:00|43683.75
14:04:00|43683.88
14:04:02|43683.88
14:04:03|43684.07
14:04:05|43685.64
14:04:05|43685.64
14:04:06|43685.64
14:04:07|43687.96
14:04:08|43685.64
14:04:09|43675.54
14:04:10|43676.53
14:04:11|43676.53
14:04:13|43685.62
14:04:14|43685.88
14:04:15|43690.93
14:04:16|43698.31
14:04:17|43698.27
14:04:19|43698.27
14:04:19|43697.71
14:04:21|43702.94
14:04:22|43704.26
14:04:23|43704.25
14:04:24|43704.25
14:04:25|43708.3
14:04:27|43711.64
14:04:27|43711.68
14:04:29|43711.69
14:04:29|43708.3
14:04:30|43708.3
14:04:32|43711.39
14:04:33|43706.67
14:04:35|43706.67
14:04:37|43705.83
14:04:38|43705.83
14:04:39|43709.19
14:04:40|43712.74
14:04:41|43712.59
14:04:42|43711.51
14:04:43|43711.51
14:04:44|43709.39
14:04:45|43710.3
14:04:46|43710.3
14:04:47|43710.72
14:04:48|43710.72
14:04:49|43709.1
14:04:50|43709.1
14:04:51|43708.27
14:04:52|43705.35
14:04:53|43705.35
14:04:54|43711.62
14:04:55|43709.39
14:04:56|43711.64
14:04:57|43711.64
14:04:58|43712.59
14:04:59|43706.27
14:05:00|43706.27
14:05:01|43711.28
14:05:02|43710.57
14:05:03|43710.57
14:05:04|43696.37
14:05:05|43698.9
14:05:06|43698.77
14:05:08|43698.76
14:05:09|43699.13
14:05:10|43699.61
14:05:11|43702.29
14:05:12|43699.64
14:05:13|43699.64
14:05:13|43704.53
14:05:16|43705.56
14:05:17|43706.09
14:05:17|43706.1
14:05:18|43706.1
14:05:20|43710.57
14:05:20|43710.57
14:05:22|43710.6
14:05:23|43715.64
14:05:23|43708.82
14:05:24|43708.82
14:05:25|43704.55
14:05:26|43704.55
14:05:27|43704.53
14:05:28|43704.53
14:05:30|43700.73
14:05:30|43700.73
14:05:32|43700.73
14:05:34|43702.86
14:05:34|43702.86
14:05:36|43702.86
14:05:37|43702.89
14:05:38|43702.86
14:05:40|43702.86
14:05:41|43702.85
14:05:42|43700.72
14:05:44|43700.72
14:05:44|43698.02
14:05:45|43693.82
14:05:46|43698.21
14:05:48|43698.21
14:05:49|43698.21
14:05:50|43691.98
14:05:51|43691.98
14:05:52|43691.98
14:05:52|43692.12
14:05:53|43692.12
14:05:54|43692.12
14:05:56|43692.12
14:05:56|43694.31
14:05:58|43694.31
14:05:58|43694.94
14:05:59|43694.93
14:06:01|43694.93
14:06:01|43694.91
14:06:02|43694.91
14:06:05|43692.21
14:06:05|43692.21
14:06:07|43692.21
14:06:08|43692.21
14:06:09|43692.73
14:06:11|43692.72
14:06:13|43692.73
14:06:14|43693.56
14:06:14|43693.79
14:06:16|43694.94
14:06:17|43704.45
14:06:18|43703.14
14:06:19|43703.16
14:06:19|43704.57
14:06:20|43703.87
14:06:23|43703.87
14:06:23|43703.87
14:06:24|43708.28
14:06:25|43718.
14:06:26|43718.83
14:06:27|43719.98
14:06:28|43720.
14:06:30|43720.
14:06:30|43720.
14:06:31|43720.
14:06:32|43719.99
14:06:33|43719.87
14:06:34|43722.44
14:06:35|43720.01
14:06:37|43720.01
14:06:39|43720.
14:06:40|43723.05
14:06:41|43723.04
14:06:41|43723.04
14:06:42|43723.04
14:06:45|43722.84
14:06:45|43722.84
14:06:47|43726.24
14:06:48|43723.59
14:06:49|43722.83
14:06:50|43722.84
14:06:52|43717.99
14:06:53|43717.74
14:06:53|43717.74
14:06:54|43721.84
14:06:55|43721.84
14:06:57|43721.84
14:06:57|43721.84
14:06:59|43721.84
14:06:59|43721.84
14:07:02|43717.75
14:07:02|43717.74
14:07:05|43725.
14:07:05|43722.69
14:07:06|43724.21
14:07:07|43730.29
14:07:08|43730.29
14:07:09|43725.95
14:07:10|43725.95
14:07:12|43731.88
14:07:12|43735.33
14:07:14|43735.33
14:07:15|43738.09
14:07:16|43737.95
14:07:17|43740.21
14:07:19|43740.7
14:07:20|43738.02
14:07:20|43739.78
14:07:22|43739.78
14:07:23|43740.4
14:07:23|43740.72
14:07:25|43740.72
14:07:25|43740.71
14:07:27|43733.02
14:07:28|43733.02
14:07:29|43722.86
14:07:29|43721.89
14:07:30|43721.89
14:07:31|43717.74
14:07:32|43717.
14:07:34|43715.33
14:07:34|43711.01
14:07:36|43711.01
14:07:37|43711.01
14:07:38|43711.
14:07:40|43708.78
14:07:42|43718.05
14:07:42|43718.05
14:07:43|43720.28
14:07:44|43720.28
14:07:45|43720.28
14:07:46|43720.28
14:07:47|43720.28
14:07:48|43720.28
14:07:50|43719.3
14:07:50|43718.43
14:07:51|43719.31
14:07:52|43717.
14:07:53|43713.
14:07:54|43709.95
14:07:55|43707.83
14:07:57|43704.82
14:07:58|43706.87
14:07:59|43700.01
14:07:59|43700.01
14:08:01|43700.01
14:08:02|43700.01
14:08:03|43700.01
14:08:04|43700.01
14:08:06|43700.
14:08:06|43699.45
14:08:08|43695.06
14:08:09|43695.06
14:08:10|43695.06
14:08:11|43695.06
14:08:12|43695.06
14:08:13|43696.
14:08:14|43696.
14:08:15|43692.16
14:08:17|43675.06
14:08:18|43675.06
14:08:20|43673.9
14:08:21|43673.46
14:08:21|43669.33
14:08:22|43665.09
14:08:24|43662.99
14:08:24|43662.99
14:08:26|43652.08
14:08:27|43652.08
14:08:28|43652.26
14:08:29|43654.82
14:08:30|43654.82
14:08:30|43662.27
14:08:32|43654.82
14:08:33|43655.94
14:08:34|43655.95
14:08:35|43654.82
14:08:37|43657.85
14:08:37|43654.83
14:08:39|43655.98
14:08:40|43654.83
14:08:41|43654.83
14:08:41|43660.71
14:08:43|43660.71
14:08:44|43660.73
14:08:44|43660.73
14:08:46|43660.
14:08:46|43658.89
14:08:48|43658.88
14:08:49|43658.89
14:08:50|43654.82
14:08:51|43654.82
14:08:52|43654.83
14:08:53|43660.34
14:08:54|43660.34
14:08:55|43660.33
14:08:56|43655.01
14:08:57|43655.01
14:08:58|43652.3
14:08:59|43652.29
14:09:00|43652.29
14:09:01|43652.3
14:09:02|43652.65
14:09:03|43652.
14:09:05|43650.79
14:09:05|43649.78
14:09:07|43642.84
14:09:08|43642.84
14:09:08|43634.09
14:09:11|43634.52
14:09:11|43633.85
14:09:12|43634.03
14:09:14|43634.03
14:09:16|43635.57
14:09:16|43634.09
14:09:18|43640.56
14:09:19|43640.56
14:09:20|43640.56
14:09:21|43640.55
14:09:21|43638.18
14:09:23|43638.18
14:09:24|43638.46
14:09:25|43640.57
14:09:25|43640.57
14:09:26|43640.57
14:09:28|43640.59
14:09:29|43640.86
14:09:29|43640.87
14:09:30|43640.87
14:09:31|43644.4
14:09:33|43653.
14:09:34|43655.34
14:09:35|43656.91
14:09:35|43656.91
14:09:38|43656.91
14:09:39|43659.56
14:09:40|43659.56
14:09:42|43659.56
14:09:43|43659.56
14:09:44|43659.56
14:09:44|43659.55
14:09:46|43659.55
14:09:46|43659.55
14:09:48|43655.79
14:09:49|43655.79
14:09:50|43655.79
14:09:52|43671.22
14:09:53|43671.22
14:09:54|43671.22
14:09:55|43671.23
14:09:55|43671.23
14:09:56|43671.23
14:09:58|43668.12
14:09:59|43665.85
14:09:59|43665.86
14:10:00|43658.47
14:10:02|43655.01
14:10:02|43655.01
14:10:03|43655.
14:10:05|43655.
14:10:06|43651.61
14:10:08|43651.58
14:10:10|43651.58
14:10:10|43651.24
14:10:11|43651.23
14:10:12|43644.1
14:10:13|43644.09
14:10:14|43644.09
14:10:15|43644.09
14:10:17|43644.09
14:10:19|43643.13
14:10:19|43643.14
14:10:22|43643.14
14:10:23|43644.08
14:10:24|43644.08
14:10:25|43644.08
14:10:26|43640.89
14:10:28|43640.49
14:10:29|43640.49
14:10:30|43640.49
14:10:31|43640.49
14:10:32|43640.49
14:10:33|43640.49
14:10:33|43640.
14:10:34|43640.
14:10:36|43640.
14:10:37|43635.13
14:10:37|43635.13
14:10:40|43635.13
14:10:41|43635.13
14:10:42|43637.54
14:10:43|43635.14
14:10:44|43635.16
14:10:45|43635.16
14:10:46|43635.12
14:10:47|43635.12
14:10:48|43638.18
14:10:49|43638.18
14:10:50|43638.17
14:10:52|43638.19
14:10:52|43638.18
14:10:53|43638.19
14:10:54|43638.19
14:10:56|43636.63
14:10:57|43637.28
14:10:58|43637.28
14:10:59|43637.28
14:11:00|43637.73
14:11:01|43638.19
14:11:02|43638.19
14:11:03|43643.14
14:11:04|43647.23
14:11:05|43646.09
14:11:07|43646.88
14:11:09|43646.87
14:11:09|43646.87
14:11:11|43646.87
14:11:11|43645.47
14:11:12|43645.47
14:11:15|43646.52
14:11:15|43646.52
14:11:16|43643.92
14:11:17|43645.62
14:11:18|43641.92
14:11:20|43641.93
14:11:21|43641.93
14:11:21|43641.93
14:11:23|43641.93
14:11:23|43641.93
14:11:25|43641.93
14:11:26|43644.91
14:11:27|43644.91
14:11:28|43644.91
14:11:29|43638.18
14:11:30|43638.06
14:11:31|43638.06
14:11:32|43648.
14:11:33|43648.33
14:11:34|43647.23
14:11:35|43647.21
14:11:36|43647.21
14:11:37|43647.21
14:11:38|43633.18
14:11:39|43632.81
14:11:41|43642.22
14:11:41|43642.22
14:11:43|43643.19
14:11:45|43643.91
14:11:45|43643.91
14:11:47|43649.
14:11:48|43660.75
14:11:49|43663.51
14:11:50|43663.51
14:11:51|43662.24
14:11:52|43662.23
14:11:53|43662.15
14:11:54|43662.15
14:11:55|43662.15
14:11:56|43662.15
14:11:57|43656.93
14:11:58|43648.89
14:12:00|43647.67
14:12:00|43647.67
14:12:01|43648.88
14:12:03|43648.88
14:12:03|43648.88
14:12:05|43655.81
14:12:06|43655.81
14:12:08|43668.14
14:12:08|43669.96
14:12:10|43669.96
14:12:10|43669.96
14:12:11|43670.
14:12:12|43671.46
14:12:14|43688.99
14:12:14|43688.87
14:12:15|43688.86
14:12:17|43688.99
14:12:17|43686.07
14:12:19|43684.57
14:12:20|43688.46
14:12:21|43681.94
14:12:22|43686.06
14:12:23|43686.06
14:12:23|43688.42
14:12:24|43688.44
14:12:27|43698.77
14:12:28|43702.28
14:12:28|43701.31
14:12:30|43700.36
14:12:31|43698.99
14:12:32|43698.99
14:12:33|43700.61
14:12:34|43700.41
14:12:35|43700.41
14:12:36|43701.76
14:12:37|43701.76
14:12:38|43715.64
14:12:40|43712.34
14:12:41|43701.31
14:12:42|43710.93
14:12:43|43710.93
14:12:44|43712.34
14:12:45|43712.34
14:12:47|43712.34
14:12:48|43710.23
14:12:49|43710.23
14:12:50|43710.23
14:12:51|43710.23
14:12:52|43712.34
14:12:52|43717.79
14:12:54|43720.
14:12:54|43720.
14:12:56|43720.
14:12:56|43720.
14:12:57|43720.
14:12:58|43720.
14:13:00|43720.
14:13:01|43720.
14:13:01|43722.04
14:13:04|43725.07
14:13:04|43719.99
14:13:06|43719.01
14:13:06|43719.
14:13:07|43717.8
14:13:08|43719.
14:13:11|43719.93
14:13:11|43717.79
14:13:12|43717.79
14:13:13|43712.26
14:13:14|43708.98
14:13:15|43708.98
14:13:16|43707.4
14:13:17|43707.41
14:13:19|43707.41
14:13:20|43707.56
14:13:21|43707.56
14:13:23|43707.56
14:13:23|43707.4
14:13:24|43707.4
14:13:25|43707.4
14:13:26|43707.4
14:13:28|43707.4
14:13:28|43707.4
14:13:29|43707.4
14:13:30|43707.4
14:13:32|43707.41
14:13:33|43707.41
14:13:34|43723.39
14:13:35|43725.06
14:13:36|43725.06
14:13:37|43725.06
14:13:38|43725.06
14:13:39|43725.07
14:13:40|43725.07
14:13:42|43725.07
14:13:43|43725.06
14:13:43|43725.06
14:13:44|43725.06
14:13:47|43725.07
14:13:48|43725.07
14:13:49|43725.06
14:13:50|43725.06
14:13:50|43725.07
14:13:51|43725.07
14:13:53|43725.07
14:13:55|43725.07
14:13:55|43707.42
14:13:56|43707.42
14:13:57|43707.42
14:13:58|43707.42
14:13:59|43707.57
14:14:00|43707.57
14:14:01|43707.57
14:14:03|43707.44
14:14:04|43707.43
14:14:05|43707.44
14:14:06|43707.44
14:14:07|43707.44
14:14:08|43707.44
14:14:09|43707.4
14:14:10|43705.07
14:14:11|43700.89
14:14:12|43700.01
14:14:13|43700.01
14:14:14|43698.66
14:14:15|43698.66
14:14:16|43698.66
14:14:17|43698.66
14:14:18|43698.66
14:14:19|43698.66
14:14:20|43698.66
14:14:21|43698.66
14:14:22|43698.66
14:14:24|43704.43
14:14:26|43704.43
14:14:27|43704.43
14:14:27|43704.43
14:14:30|43704.43
14:14:30|43705.78
14:14:31|43705.78
14:14:33|43705.78
14:14:33|43705.77
14:14:35|43703.39
14:14:36|43703.27
14:14:37|43703.26
14:14:38|43702.33
14:14:39|43702.33
14:14:41|43702.33
14:14:42|43702.32
14:14:44|43702.33
14:14:45|43702.32
14:14:46|43700.01
14:14:47|43700.01
14:14:48|43700.01
14:14:49|43700.01
14:14:50|43700.01
14:14:51|43700.01
14:14:53|43698.81
14:14:53|43698.81
14:14:54|43698.81
14:14:55|43698.82
14:14:56|43698.82
14:14:57|43698.82
14:14:59|43698.81
14:14:59|43698.81
14:15:01|43698.82
14:15:02|43694.26
14:15:03|43692.57
14:15:04|43690.03
14:15:05|43690.
14:15:07|43690.
14:15:07|43690.
14:15:10|43690.
14:15:10|43684.84
14:15:11|43684.84
14:15:13|43684.83
14:15:14|43684.91
14:15:16|43684.91
14:15:17|43684.91
14:15:18|43684.91
14:15:19|43684.91
14:15:20|43684.91
14:15:21|43688.23
14:15:22|43690.
14:15:23|43696.04
14:15:24|43700.
14:15:25|43700.
14:15:26|43701.42
14:15:27|43711.2
14:15:28|43711.2
14:15:29|43711.21
14:15:30|43711.21
14:15:31|43711.21
14:15:32|43711.21
14:15:33|43715.47
14:15:34|43714.13
14:15:35|43711.21
14:15:36|43716.2
14:15:37|43712.62
14:15:38|43716.14
14:15:39|43716.14
14:15:41|43716.21
14:15:41|43719.64
14:15:43|43720.62
14:15:45|43722.13
14:15:46|43724.64
14:15:47|43724.64
14:15:48|43722.53
14:15:50|43722.13
14:15:51|43717.73
14:15:52|43717.73
14:15:53|43717.73
14:15:54|43717.73
14:15:55|43719.71
14:15:56|43719.71
14:15:57|43719.63
14:15:58|43719.63
14:15:59|43724.62
14:16:00|43724.62
14:16:01|43724.62
14:16:02|43724.62
14:16:03|43724.62
14:16:04|43724.63
14:16:05|43724.64
14:16:06|43724.64
14:16:07|43726.98
14:16:08|43726.98
14:16:09|43726.97
14:16:10|43726.97
14:16:11|43729.98
14:16:12|43729.99
14:16:13|43730.51
14:16:14|43731.4
14:16:15|43732.82
14:16:16|43738.8
14:16:18|43743.9
14:16:19|43741.08
14:16:20|43741.08
14:16:21|43738.82
14:16:22|43738.82
14:16:23|43738.84
14:16:24|43736.02
14:16:25|43725.52
14:16:26|43728.21
14:16:27|43726.87
14:16:28|43726.87
14:16:29|43726.87
14:16:30|43726.87
14:16:31|43726.87
14:16:33|43726.86
14:16:33|43726.87
14:16:35|43726.87
14:16:35|43718.81
14:16:37|43718.81
14:16:38|43718.8
14:16:39|43718.81
14:16:39|43718.81
14:16:40|43713.62
14:16:42|43713.58
14:16:42|43715.31
14:16:44|43715.31
14:16:45|43717.87
14:16:46|43719.86
14:16:47|43726.62
14:16:48|43726.87
14:16:49|43726.86
14:16:50|43726.86
14:16:51|43726.87
14:16:52|43726.87
14:16:53|43726.87
14:16:54|43726.87
14:16:55|43726.87
14:16:56|43726.87
14:16:57|43726.87
14:16:58|43727.12
14:16:59|43728.13
14:17:01|43728.13
14:17:02|43730.43
14:17:03|43730.43
14:17:04|43731.57
14:17:05|43731.57
14:17:06|43731.57
14:17:08|43731.57
14:17:10|43731.57
14:17:11|43734.09
14:17:11|43734.09
14:17:12|43739.08
14:17:13|43739.1
14:17:15|43739.1
14:17:17|43743.23
14:17:18|43743.22
14:17:19|43743.23
14:17:20|43743.23
14:17:21|43743.23
14:17:23|43743.23
14:17:25|43749.99
14:17:25|43749.99
14:17:26|43749.99
14:17:27|43749.99
14:17:29|43749.99
14:17:29|43750.
14:17:30|43750.
14:17:31|43749.99
14:17:32|43749.99
14:17:33|43748.75
14:17:34|43749.62
14:17:36|43749.61
14:17:36|43749.62
14:17:37|43749.99
14:17:38|43749.99
14:17:39|43749.99
14:17:41|43750.
14:17:42|43749.99
14:17:43|43749.97
14:17:44|43747.59
14:17:45|43750.
14:17:47|43750.02
14:17:49|43754.5
14:17:49|43757.27
14:17:51|43757.27
14:17:51|43757.26
14:17:53|43757.26
14:17:54|43757.26
14:17:55|43757.26
14:17:56|43755.93
14:17:57|43750.77
14:17:58|43750.77
14:17:59|43750.
14:18:00|43750.
14:18:02|43744.01
14:18:02|43749.85
14:18:03|43750.46
14:18:05|43738.75
14:18:05|43742.93
14:18:06|43742.65
14:18:08|43742.65
14:18:09|43741.67
14:18:09|43742.
14:18:10|43741.41
14:18:13|43740.98
14:18:13|43739.88
14:18:14|43739.88
14:18:16|43739.44
14:18:17|43735.45
14:18:18|43735.29
14:18:19|43726.36
14:18:20|43722.36
14:18:21|43720.
14:18:22|43737.
14:18:23|43737.
14:18:24|43737.
14:18:25|43736.99
14:18:27|43737.
14:18:29|43738.6
14:18:30|43737.81
14:18:30|43737.81
14:18:31|43737.9
14:18:32|43737.9
14:18:33|43744.44
14:18:35|43744.45
14:18:35|43744.45
14:18:37|43745.02
14:18:37|43747.49
14:18:40|43746.6
14:18:40|43745.1
14:18:41|43745.14
14:18:42|43745.14
14:18:43|43745.14
14:18:44|43734.71
14:18:46|43736.8
14:18:46|43740.48
14:18:48|43740.1
14:18:49|43729.15
14:18:50|43729.15
14:18:51|43729.15
14:18:52|43729.15
14:18:53|43729.15
14:18:54|43729.15
14:18:56|43716.22
14:18:56|43716.24
14:18:58|43716.24
14:18:59|43710.
14:19:00|43706.13
14:19:01|43706.13
14:19:02|43706.13
14:19:03|43706.13
14:19:04|43704.46
14:19:05|43702.29
14:19:06|43705.62
14:19:07|43705.62
14:19:08|43705.62
14:19:09|43705.62
14:19:10|43706.31
14:19:11|43706.29
14:19:12|43706.17
14:19:13|43706.17
14:19:14|43701.48
14:19:15|43700.01
14:19:17|43700.01
14:19:18|43698.29
14:19:18|43698.29
14:19:20|43698.43
14:19:21|43698.29
14:19:22|43698.29
14:19:23|43698.32
14:19:24|43699.92
14:19:25|43699.92
14:19:26|43699.92
14:19:27|43703.21
14:19:28|43703.21
14:19:29|43703.21
14:19:30|43702.22
14:19:31|43705.73
14:19:32|43705.74
14:19:33|43702.99
14:19:35|43702.99
14:19:35|43702.99
14:19:36|43702.99
14:19:38|43704.41
14:19:38|43704.4
14:19:40|43704.41
14:19:40|43704.33
14:19:41|43701.81
14:19:43|43701.8
14:19:44|43698.3
14:19:45|43698.3
14:19:45|43698.29
14:19:48|43698.29
14:19:48|43698.29
14:19:50|43696.99
14:19:52|43696.99
14:19:54|43696.99
14:19:55|43696.99
14:19:56|43697.17
14:19:56|43698.92
14:19:58|43698.92
14:19:58|43700.
14:20:00|43700.
14:20:00|43700.
14:20:03|43701.33
14:20:04|43701.33
14:20:06|43701.33
14:20:06|43701.33
14:20:08|43701.28
14:20:09|43701.28
14:20:10|43701.28
14:20:10|43701.33
14:20:11|43701.33
14:20:12|43701.32
14:20:13|43701.32
14:20:15|43701.32
14:20:17|43701.32
14:20:17|43701.28
14:20:19|43701.28
14:20:20|43701.28
14:20:21|43701.28
14:20:21|43701.28
14:20:23|43700.02
14:20:24|43700.02
14:20:25|43700.02
14:20:26|43701.95
14:20:26|43700.02
14:20:28|43700.23
14:20:28|43700.23
14:20:30|43700.23
14:20:30|43700.23
14:20:32|43700.01
14:20:32|43700.
14:20:34|43697.43
14:20:35|43696.98
14:20:36|43693.92
14:20:37|43693.
14:20:38|43690.68
14:20:39|43690.39
14:20:40|43690.39
14:20:41|43690.39
14:20:42|43685.61
14:20:43|43682.76
14:20:44|43679.98
14:20:45|43671.56
14:20:46|43671.56
14:20:47|43671.56
14:20:48|43671.46
14:20:49|43671.47
14:20:50|43666.66
14:20:51|43666.66
14:20:52|43666.66
14:20:53|43666.66
14:20:54|43666.66
14:20:55|43666.
14:20:56|43666.
14:20:57|43666.
14:20:58|43666.
14:20:59|43666.01
14:21:00|43666.01
14:21:01|43666.01
14:21:03|43662.21
14:21:03|43662.23
14:21:05|43661.23
14:21:07|43661.23
14:21:07|43661.23
14:21:08|43661.23
14:21:09|43661.23
14:21:10|43661.23
14:21:11|43661.3
14:21:13|43661.3
14:21:14|43661.3
14:21:15|43661.3
14:21:16|43661.3
14:21:17|43661.3
14:21:18|43661.3
14:21:19|43661.23
14:21:20|43661.23
14:21:21|43661.3
14:21:22|43661.3
14:21:23|43661.3
14:21:24|43661.29
14:21:25|43661.3
14:21:26|43661.29
14:21:27|43661.29
14:21:28|43661.29
14:21:29|43661.23
14:21:31|43661.23
14:21:32|43659.62
14:21:34|43658.04
14:21:35|43658.04
14:21:36|43658.04
14:21:37|43658.04
14:21:38|43658.04
14:21:40|43657.25
14:21:40|43657.25
14:21:42|43657.25
14:21:43|43658.04
14:21:44|43658.04
14:21:44|43658.06
14:21:45|43658.06
14:21:46|43658.8
14:21:47|43658.81
14:21:50|43665.1
14:21:50|43665.1
14:21:51|43665.1
14:21:53|43665.1
14:21:53|43661.3
14:21:54|43663.52
14:21:55|43665.1
14:21:56|43665.1
14:21:57|43676.71
14:21:58|43683.87
14:21:59|43684.24
14:22:01|43684.25
14:22:01|43684.5
14:22:02|43682.21
14:22:03|43681.
14:22:05|43673.37
14:22:06|43673.37
14:22:07|43673.37
14:22:08|43670.59
14:22:08|43670.59
14:22:10|43665.15
14:22:11|43665.15
14:22:12|43665.46
14:22:13|43665.46
14:22:13|43665.1
14:22:15|43665.1
14:22:16|43665.11
14:22:17|43655.77
14:22:17|43655.06
14:22:20|43620.27
14:22:20|43626.34
14:22:23|43634.17
14:22:23|43634.2
14:22:24|43634.2
14:22:25|43634.19
14:22:26|43634.17
14:22:27|43634.17
14:22:28|43634.17
14:22:29|43634.18
14:22:31|43634.18
14:22:31|43630.56
14:22:32|43630.56
14:22:33|43630.56
14:22:35|43619.99
14:22:35|43622.11
14:22:36|43619.21
14:22:37|43619.21
14:22:38|43619.21
14:22:39|43619.21
14:22:41|43619.21
14:22:42|43619.21
14:22:43|43609.73
14:22:44|43609.73
14:22:45|43609.7
14:22:46|43606.3
14:22:47|43603.31
14:22:48|43603.3
14:22:49|43602.38
14:22:50|43600.
14:22:51|43600.
14:22:52|43600.
14:22:53|43592.16
14:22:54|43592.17
14:22:55|43590.22
14:22:56|43589.59
14:22:57|43580.47
14:22:58|43579.01
14:22:59|43571.24
14:23:00|43567.01
14:23:01|43550.13
14:23:02|43546.01
14:23:04|43547.81
14:23:04|43548.87
14:23:06|43585.
14:23:07|43596.07
14:23:09|43588.01
14:23:11|43592.01
14:23:12|43592.
14:23:13|43601.5
14:23:14|43606.3
14:23:15|43606.3
14:23:16|43606.29
14:23:17|43606.3
14:23:18|43610.21
14:23:19|43610.21
14:23:20|43611.1
14:23:21|43613.55
14:23:22|43613.55
14:23:23|43622.3
14:23:24|43630.48
14:23:26|43631.51
14:23:27|43642.36
14:23:28|43642.37
14:23:29|43649.76
14:23:30|43649.99
14:23:31|43649.99
14:23:32|43649.99
14:23:33|43644.91
14:23:34|43644.91
14:23:35|43647.02
14:23:36|43648.09
14:23:37|43648.09
14:23:38|43648.09
14:23:39|43640.
14:23:40|43633.41
14:23:41|43627.97
14:23:42|43629.5
14:23:43|43629.5
14:23:44|43635.83
14:23:45|43638.28
14:23:46|43633.42
14:23:47|43633.42
14:23:48|43633.42
14:23:49|43633.42
14:23:50|43633.41
14:23:51|43628.02
14:23:52|43631.17
14:23:53|43628.03
14:23:54|43627.01
14:23:56|43624.73
14:23:56|43624.72
14:23:57|43624.72
14:23:58|43624.72
14:23:59|43623.85
14:24:02|43624.91
14:24:02|43630.01
14:24:04|43638.03
14:24:04|43641.79
14:24:07|43647.
14:24:07|43647.19
14:24:08|43649.04
14:24:09|43657.1
14:24:10|43657.1
14:24:12|43656.18
14:24:14|43655.22
14:24:14|43654.03
14:24:16|43654.03
14:24:17|43654.05
14:24:18|43653.8
14:24:19|43653.8
14:24:20|43655.2
14:24:21|43655.2
14:24:23|43655.21
14:24:24|43652.74
14:24:24|43644.92
14:24:26|43643.55
14:24:28|43643.55
14:24:29|43643.73
14:24:30|43650.74
14:24:31|43649.32
14:24:32|43650.38
14:24:33|43657.1
14:24:34|43657.1
14:24:35|43659.78
14:24:36|43659.86
14:24:37|43659.86
14:24:38|43659.86
14:24:39|43658.93
14:24:40|43657.42
14:24:41|43657.42
14:24:42|43656.17
14:24:43|43653.52
14:24:44|43653.52
14:24:45|43648.52
14:24:46|43648.52
14:24:47|43647.94
14:24:48|43647.19
14:24:49|43643.56
14:24:50|43643.56
14:24:51|43643.83
14:24:52|43646.5
14:24:53|43646.5
14:24:55|43635.
14:24:55|43634.99
14:24:56|43634.99
14:24:57|43634.99
14:24:58|43634.97
14:25:00|43634.98
14:25:00|43629.9
14:25:01|43626.06
14:25:02|43626.06
14:25:04|43626.06
14:25:04|43623.86
14:25:05|43620.
14:25:07|43620.
14:25:08|43620.
14:25:09|43620.
14:25:10|43620.01
14:25:11|43613.44
14:25:12|43609.09
14:25:13|43609.11
14:25:14|43609.28
14:25:16|43612.37
14:25:17|43612.55
14:25:18|43612.9
14:25:19|43625.4
14:25:20|43626.04
14:25:21|43630.43
14:25:22|43631.76
14:25:24|43630.88
14:25:24|43633.86
14:25:25|43633.86
14:25:26|43636.31
14:25:27|43636.31
14:25:29|43641.28
14:25:29|43641.27
14:25:30|43641.27
14:25:31|43643.13
14:25:33|43643.14
14:25:34|43643.13
14:25:36|43636.82
14:25:36|43636.81
14:25:37|43636.81
14:25:39|43636.82
14:25:40|43636.82
14:25:42|43641.27
14:25:43|43641.27
14:25:43|43639.95
14:25:44|43639.95
14:25:45|43639.95
14:25:47|43639.95
14:25:47|43634.41
14:25:49|43634.4
14:25:49|43632.54
14:25:50|43632.54
14:25:52|43632.54
14:25:53|43632.73
14:25:54|43632.73
14:25:56|43636.81
14:25:56|43636.82
14:25:58|43639.47
14:25:58|43639.46
14:25:59|43632.54
14:26:00|43630.
14:26:01|43620.03
14:26:04|43620.
14:26:05|43612.3
14:26:06|43612.3
14:26:07|43612.3
14:26:09|43612.31
14:26:10|43612.31
14:26:11|43612.31
14:26:11|43612.3
14:26:14|43610.11
14:26:14|43610.12
14:26:16|43610.11
14:26:16|43610.11
14:26:18|43610.11
14:26:19|43605.96
14:26:20|43606.01
14:26:21|43609.26
14:26:22|43610.3
14:26:23|43617.25
14:26:24|43613.72
14:26:25|43613.72
14:26:26|43609.34
14:26:27|43609.34
14:26:28|43611.64
14:26:29|43611.64
14:26:30|43611.64
14:26:31|43614.2
14:26:33|43614.2
14:26:33|43614.17
14:26:34|43614.17
14:26:36|43614.17
14:26:37|43617.32
14:26:37|43616.2
14:26:38|43616.2
14:26:40|43613.72
14:26:41|43578.7
14:26:42|43566.94
14:26:42|43566.37
14:26:44|43572.16
14:26:45|43572.79
14:26:45|43588.01
14:26:46|43594.87
14:26:47|43592.83
14:26:49|43588.45
14:26:50|43588.45
14:26:50|43588.45
14:26:52|43577.17
14:26:53|43578.86
14:26:55|43577.2
14:26:55|43577.19
14:26:57|43582.32
14:26:57|43589.47
14:26:59|43595.76
14:27:00|43595.75
14:27:01|43595.75
14:27:02|43595.76
14:27:04|43595.74
14:27:04|43595.74
14:27:06|43595.74
14:27:07|43595.73
14:27:08|43595.74
14:27:09|43595.74
14:27:10|43601.16
14:27:11|43607.24
14:27:12|43609.09
14:27:14|43608.24
14:27:15|43611.71
14:27:16|43611.71
14:27:16|43613.64
14:27:18|43615.75
14:27:19|43615.75
14:27:21|43613.63
14:27:22|43616.32
14:27:23|43616.32
14:27:23|43615.38
14:27:25|43615.38
14:27:26|43615.38
14:27:28|43621.81
14:27:29|43622.75
14:27:30|43622.75
14:27:31|43622.75
14:27:32|43626.21
14:27:32|43626.2
14:27:34|43627.01
14:27:34|43627.01
14:27:36|43627.01
14:27:37|43639.58
14:27:38|43648.97
14:27:40|43659.77
14:27:41|43659.78
14:27:42|43656.97
14:27:42|43656.14
14:27:43|43653.65
14:27:44|43653.64
14:27:45|43653.63
14:27:46|43647.14
14:27:47|43646.93
14:27:48|43648.96
14:27:49|43648.96
14:27:50|43647.23
14:27:51|43648.28
14:27:52|43660.
14:27:54|43659.99
14:27:54|43659.
14:27:56|43659.
14:27:56|43657.5
14:27:57|43657.68
14:27:58|43652.22
14:27:59|43653.42
14:28:00|43653.42
14:28:02|43652.21
14:28:03|43652.21
14:28:04|43652.21
14:28:04|43652.21
14:28:05|43652.21
14:28:07|43651.58
14:28:08|43651.58
14:28:10|43651.58
14:28:10|43651.58
14:28:12|43651.54
14:28:14|43651.55
14:28:14|43651.54
14:28:15|43649.77
14:28:17|43641.34
14:28:18|43639.
14:28:19|43639.01
14:28:20|43639.01
14:28:21|43639.01
14:28:22|43645.73
14:28:23|43649.91
14:28:24|43656.45
14:28:25|43656.46
14:28:26|43656.46
14:28:27|43656.46
14:28:28|43656.46
14:28:29|43656.45
14:28:30|43652.6
14:28:31|43652.6
14:28:32|43656.14
14:28:33|43656.46
14:28:34|43656.46
14:28:36|43663.03
14:28:36|43670.
14:28:37|43670.01
14:28:38|43670.01
14:28:41|43670.01
14:28:41|43667.91
14:28:42|43667.91
14:28:43|43664.79
14:28:44|43664.79
14:28:45|43664.8
14:28:46|43668.62
14:28:47|43667.58
14:28:48|43667.59
14:28:49|43667.59
14:28:50|43667.59
14:28:51|43667.59
14:28:52|43667.57
14:28:53|43667.57
14:28:54|43667.57
14:28:55|43667.57
14:28:56|43669.14
14:28:58|43669.14
14:28:59|43670.
14:29:00|43670.
14:29:01|43669.98
14:29:02|43669.98
14:29:03|43669.98
14:29:05|43670.
14:29:06|43670.01
14:29:08|43672.14
14:29:09|43672.14
14:29:11|43673.88
14:29:11|43673.88
14:29:12|43670.46
14:29:14|43670.44
14:29:15|43672.88
14:29:16|43673.57
14:29:17|43674.03
14:29:18|43671.11
14:29:19|43671.11
14:29:20|43673.33
14:29:21|43673.33
14:29:22|43673.66
14:29:23|43673.6
14:29:24|43673.6
14:29:25|43673.61
14:29:26|43671.15
14:29:27|43671.15
14:29:28|43671.15
14:29:29|43671.15
14:29:31|43671.15
14:29:32|43671.14
14:29:33|43671.14
14:29:34|43674.7
14:29:34|43671.64
14:29:36|43672.4
14:29:36|43672.4
14:29:38|43672.4
14:29:39|43672.4
14:29:40|43672.68
14:29:41|43671.24
14:29:42|43671.24
14:29:43|43671.24
14:29:44|43671.23
14:29:45|43671.15
14:29:47|43671.23
14:29:47|43671.14
14:29:48|43671.14
14:29:49|43671.14
14:29:50|43671.15
14:29:52|43671.15
14:29:53|43671.15
14:29:54|43671.14
14:29:54|43671.23
14:29:56|43671.23
14:29:57|43671.23
14:29:58|43671.23
14:29:58|43670.65
14:30:01|43670.
14:30:01|43666.46
14:30:03|43674.71
14:30:04|43674.71
14:30:05|43672.05
14:30:07|43671.33
14:30:07|43671.33
14:30:09|43677.53
14:30:11|43688.64
14:30:11|43699.99
14:30:12|43700.
14:30:14|43699.17
14:30:16|43699.99
14:30:17|43700.36
14:30:18|43702.78
14:30:19|43703.1
14:30:21|43691.27
14:30:21|43691.29
14:30:23|43694.46
14:30:23|43700.6
14:30:24|43697.96
14:30:25|43703.51
14:30:27|43697.95
14:30:28|43703.52
14:30:28|43703.52
14:30:29|43705.11
14:30:32|43705.09
14:30:32|43700.68
14:30:34|43699.85
14:30:34|43679.93
14:30:36|43670.
14:30:37|43666.64
14:30:37|43672.25
14:30:38|43675.01
14:30:39|43671.49
14:30:41|43668.69
14:30:41|43668.69
14:30:42|43668.7
14:30:43|43678.52
14:30:44|43664.01
14:30:45|43663.52
14:30:46|43657.54
14:30:47|43641.44
14:30:48|43643.39
14:30:49|43640.66
14:30:51|43635.14
14:30:51|43635.14
14:30:52|43635.13
14:30:53|43630.53
14:30:55|43616.2
14:30:55|43614.89
14:30:56|43610.77
14:30:57|43611.42
14:30:58|43611.51
14:30:59|43613.4
14:31:01|43617.
14:31:02|43641.47
14:31:03|43647.
14:31:04|43647.02
14:31:05|43652.86
14:31:05|43641.71
14:31:06|43641.72
14:31:08|43641.72
14:31:09|43630.58
14:31:09|43628.04
14:31:11|43626.98
14:31:12|43622.75
14:31:12|43622.75
14:31:14|43622.75
14:31:15|43622.75
14:31:15|43622.75
14:31:16|43626.08
14:31:19|43627.7
14:31:20|43626.67
14:31:20|43629.88
14:31:21|43629.88
14:31:23|43617.98
14:31:24|43617.98
14:31:25|43617.96
14:31:26|43624.96
14:31:27|43626.84
14:31:29|43628.87
14:31:30|43635.01
14:31:31|43615.55
14:31:32|43606.45
14:31:33|43605.88
14:31:33|43611.14
14:31:35|43602.76
14:31:35|43600.01
14:31:36|43600.01
14:31:38|43600.14
14:31:38|43600.01
14:31:41|43600.
14:31:41|43600.
14:31:43|43600.
14:31:44|43591.14
14:31:45|43591.14
14:31:46|43586.64
14:31:48|43594.99
14:31:49|43594.99
14:31:49|43594.99
14:31:50|43588.53
14:31:51|43588.54
14:31:52|43593.25
14:31:54|43598.31
14:31:54|43597.68
14:31:56|43584.23
14:31:56|43584.22
14:31:57|43583.31
14:31:58|43583.31
14:31:59|43580.24
14:32:00|43571.31
14:32:01|43577.06
14:32:03|43577.06
14:32:04|43579.91
14:32:06|43578.61
14:32:07|43570.01
14:32:08|43571.32
14:32:09|43571.32
14:32:10|43571.32
14:32:11|43570.
14:32:12|43566.38
14:32:13|43555.54
14:32:14|43560.06
14:32:16|43564.88
14:32:16|43566.23
14:32:17|43570.67
14:32:19|43570.69
14:32:20|43610.26
14:32:21|43633.3
14:32:22|43629.47
14:32:23|43617.4
14:32:24|43614.5
14:32:26|43614.49
14:32:26|43605.71
14:32:28|43605.71
14:32:29|43605.71
14:32:30|43605.71
14:32:30|43607.43
14:32:31|43627.28
14:32:32|43622.86
14:32:34|43623.74
14:32:35|43634.07
14:32:36|43634.07
14:32:36|43635.12
14:32:37|43635.12
14:32:38|43642.64
14:32:40|43643.07
14:32:41|43650.05
14:32:42|43650.05
14:32:43|43650.
14:32:44|43650.
14:32:45|43645.67
14:32:46|43645.67
14:32:47|43642.7
14:32:48|43642.7
14:32:49|43642.7
14:32:50|43641.9
14:32:51|43650.05
14:32:52|43650.05
14:32:53|43656.69
14:32:54|43656.68
14:32:55|43656.68
14:32:56|43652.07
14:32:57|43654.9
14:32:58|43654.9
14:32:59|43651.44
14:33:01|43659.58
14:33:03|43669.56
14:33:04|43669.75
14:33:05|43679.38
14:33:05|43685.38
14:33:06|43685.68
14:33:07|43696.09
14:33:09|43688.53
14:33:09|43688.51
14:33:10|43688.49
14:33:12|43678.03
14:33:14|43663.51
14:33:14|43663.51
14:33:16|43663.51
14:33:16|43660.91
14:33:18|43656.61
14:33:20|43653.07
14:33:20|43656.61
14:33:22|43656.61
14:33:22|43656.62
14:33:25|43662.35
14:33:25|43666.02
14:33:26|43666.02
14:33:27|43666.02
14:33:28|43663.19
14:33:29|43663.19
14:33:31|43659.31
14:33:32|43666.87
14:33:33|43666.87
14:33:34|43666.87
14:33:35|43666.87
14:33:36|43657.52
14:33:37|43657.52
14:33:38|43657.52
14:33:40|43657.52
14:33:41|43667.
14:33:41|43666.99
14:33:42|43666.99
14:33:43|43676.75
14:33:45|43676.75
14:33:46|43676.75
14:33:47|43676.75
14:33:48|43676.75
14:33:48|43679.97
14:33:49|43679.97
14:33:51|43679.97
14:33:52|43678.34
14:33:53|43678.34
14:33:54|43679.96
14:33:55|43678.06
14:33:56|43663.66
14:33:56|43670.4
14:33:57|43671.46
14:33:58|43677.71
14:33:59|43679.96
14:34:01|43679.96
14:34:02|43688.72
14:34:03|43693.34
14:34:04|43693.33
14:34:05|43696.1
14:34:07|43692.32
14:34:07|43684.8
14:34:08|43684.8
14:34:10|43679.43
14:34:11|43677.09
14:34:13|43676.79
14:34:13|43672.32
14:34:15|43672.32
14:34:16|43672.33
14:34:17|43673.41
14:34:19|43683.12
14:34:19|43683.12
14:34:20|43683.12
14:34:21|43683.12
14:34:22|43683.12
14:34:23|43683.12
14:34:24|43683.12
14:34:25|43688.49
14:34:26|43689.79
14:34:27|43696.65
14:34:29|43698.36
14:34:30|43708.63
14:34:31|43708.64
14:34:32|43702.55
14:34:33|43700.98
14:34:34|43700.98
14:34:35|43700.98
14:34:36|43703.79
14:34:37|43703.79
14:34:38|43703.79
14:34:39|43703.79
14:34:41|43706.
14:34:41|43706.
14:34:43|43706.
14:34:44|43726.46
14:34:44|43738.08
14:34:46|43738.08
14:34:47|43722.62
14:34:47|43719.31
14:34:48|43723.67
14:34:49|43730.69
14:34:50|43726.23
14:34:51|43725.04
14:34:52|43726.65
14:34:54|43726.65
14:34:54|43722.84
14:34:55|43712.12
14:34:56|43713.52
14:34:58|43714.46
14:34:58|43714.46
14:35:00|43716.84
14:35:00|43709.87
14:35:02|43702.69
14:35:02|43700.02
14:35:05|43705.01
14:35:05|43705.01
14:35:07|43705.01
14:35:09|43709.85
14:35:09|43706.54
14:35:12|43691.
14:35:12|43686.3
14:35:13|43687.92
14:35:14|43695.26
14:35:16|43695.26
14:35:17|43684.19
14:35:18|43682.4
14:35:19|43682.4
14:35:20|43681.87
14:35:21|43684.
14:35:23|43682.44
14:35:23|43684.01
14:35:25|43684.01
14:35:26|43677.35
14:35:26|43677.35
14:35:28|43677.35
14:35:29|43677.36
14:35:30|43677.35
14:35:31|43677.34
14:35:32|43677.32
14:35:32|43673.35
14:35:35|43676.06
14:35:35|43676.06
14:35:36|43673.54
14:35:38|43671.17
14:35:38|43670.02
14:35:39|43670.02
14:35:41|43670.02
14:35:41|43670.02
14:35:42|43672.37
14:35:43|43676.38
14:35:44|43671.18
14:35:45|43671.18
14:35:46|43660.28
14:35:48|43660.28
14:35:48|43660.29
14:35:49|43660.29
14:35:50|43657.78
14:35:51|43657.77
14:35:52|43657.69
14:35:54|43657.68
14:35:54|43667.83
14:35:56|43671.18
14:35:56|43671.18
14:35:57|43672.13
14:35:58|43670.25
14:35:59|43670.23
14:36:00|43668.74
14:36:01|43662.34
14:36:02|43653.78
14:36:03|43651.18
14:36:06|43651.18
14:36:07|43660.83
14:36:08|43650.
14:36:10|43648.35
14:36:12|43645.37
14:36:12|43639.93
14:36:14|43639.92
14:36:15|43637.54
14:36:17|43639.87
14:36:18|43644.56
14:36:18|43642.14
14:36:20|43642.13
14:36:20|43642.13
14:36:22|43639.92
14:36:23|43657.84
14:36:24|43649.46
14:36:25|43655.69
14:36:26|43655.69
14:36:27|43655.69
14:36:28|43660.92
14:36:29|43660.92
14:36:30|43668.63
14:36:32|43671.56
14:36:34|43676.17
14:36:34|43676.17
14:36:35|43688.18
14:36:36|43676.36
14:36:37|43676.9
14:36:38|43676.97
14:36:39|43669.79
14:36:40|43669.79
14:36:41|43669.79
14:36:42|43669.79
14:36:44|43669.79
14:36:44|43663.51
14:36:45|43659.49
14:36:46|43659.5
14:36:47|43659.49
14:36:48|43658.83
14:36:49|43658.83
14:36:50|43654.64
14:36:51|43653.26
14:36:52|43653.26
14:36:53|43653.26
14:36:54|43653.25
14:36:55|43653.25
14:36:56|43653.24
14:36:57|43651.34
14:36:59|43653.26
14:36:59|43659.9
14:37:00|43657.71
14:37:01|43657.98
14:37:02|43650.87
14:37:04|43648.22
14:37:04|43648.22
14:37:06|43648.23
14:37:08|43646.95
14:37:09|43630.79
14:37:10|43630.79
14:37:12|43638.84
14:37:13|43644.06
14:37:13|43644.06
14:37:15|43644.06
14:37:16|43644.06
14:37:17|43649.17
14:37:17|43653.25
14:37:18|43653.25
14:37:19|43650.19
14:37:21|43645.94
14:37:22|43643.44
14:37:23|43659.16
14:37:25|43667.19
14:37:26|43667.19
14:37:26|43667.19
14:37:28|43667.19
14:37:28|43667.19
14:37:29|43669.14
14:37:30|43672.84
14:37:31|43672.83
14:37:33|43664.76
14:37:34|43664.76
14:37:35|43664.76
14:37:36|43661.78
14:37:37|43661.78
14:37:38|43661.78
14:37:39|43668.71
14:37:40|43668.71
14:37:41|43668.71
14:37:43|43674.42
14:37:43|43674.43
14:37:44|43674.43
14:37:45|43674.43
14:37:46|43674.01
14:37:47|43674.01
14:37:48|43669.1
14:37:49|43669.1
14:37:50|43669.1
14:37:51|43669.1
14:37:53|43669.1
14:37:54|43669.3
14:37:55|43669.3
14:37:56|43663.87
14:37:57|43658.46
14:37:58|43656.27
14:37:59|43654.43
14:38:00|43654.43
14:38:01|43642.94
14:38:02|43642.94
14:38:04|43642.94
14:38:06|43650.
14:38:06|43645.71
14:38:07|43645.71
14:38:09|43645.72
14:38:10|43641.23
14:38:12|43641.23
14:38:12|43644.16
14:38:15|43644.16
14:38:16|43659.23
14:38:17|43671.87
14:38:18|43670.46
14:38:19|43670.46
14:38:20|43664.56
14:38:21|43662.73
14:38:22|43662.73
14:38:23|43658.72
14:38:24|43657.09
14:38:26|43657.09
14:38:27|43657.09
14:38:28|43659.58
14:38:29|43656.18
14:38:30|43656.16
14:38:31|43650.83
14:38:32|43645.65
14:38:33|43645.66
14:38:33|43645.66
14:38:35|43645.66
14:38:36|43645.66
14:38:37|43639.23
14:38:38|43638.34
14:38:39|43630.34
14:38:40|43630.33
14:38:41|43630.32
14:38:42|43630.32
14:38:43|43630.32
14:38:45|43630.5
14:38:46|43634.72
14:38:46|43634.72
14:38:47|43632.19
14:38:49|43632.2
14:38:50|43632.2
14:38:51|43638.14
14:38:52|43638.14
14:38:52|43638.14
14:38:53|43638.14
14:38:54|43643.29
14:38:55|43641.8
14:38:57|43642.63
14:38:58|43642.63
14:38:58|43640.05
14:38:59|43625.23
14:39:00|43626.45
14:39:01|43628.44
14:39:02|43626.58
14:39:03|43626.58
14:39:04|43629.72
14:39:06|43636.32
14:39:08|43641.89
14:39:09|43646.05
14:39:11|43647.27
14:39:12|43648.94
14:39:13|43654.54
14:39:14|43656.69
14:39:15|43656.69
14:39:16|43656.69
14:39:17|43656.87
14:39:18|43656.87
14:39:19|43656.87
14:39:20|43650.98
14:39:21|43649.81
14:39:23|43654.36
14:39:24|43654.37
14:39:25|43658.64
14:39:26|43658.64
14:39:26|43660.27
14:39:28|43660.28
14:39:30|43660.45
14:39:31|43661.98
14:39:32|43661.98
14:39:32|43661.98
14:39:34|43661.98
14:39:36|43661.98
14:39:36|43653.23
14:39:37|43654.33
14:39:38|43658.06
14:39:39|43659.05
14:39:40|43659.05
14:39:41|43659.05
14:39:43|43661.25
14:39:43|43661.26
14:39:45|43661.26
14:39:46|43652.91
14:39:46|43648.94
14:39:47|43648.94
14:39:48|43647.49
14:39:50|43647.49
14:39:50|43640.96
14:39:52|43640.96
14:39:53|43640.21
14:39:53|43640.21
14:39:55|43628.82
14:39:56|43630.59
14:39:57|43634.92
14:39:58|43635.04
14:39:59|43643.06
14:40:00|43640.39
14:40:01|43635.41
14:40:02|43627.23
14:40:04|43601.98
14:40:05|43606.
14:40:06|43611.76
14:40:08|43615.6
14:40:10|43615.6
14:40:10|43615.78
14:40:12|43620.
14:40:13|43622.75
14:40:14|43643.13
14:40:15|43644.93
14:40:17|43647.52
14:40:18|43647.52
14:40:19|43647.52
14:40:19|43647.52
14:40:21|43649.99
14:40:22|43652.95
14:40:23|43655.21
14:40:23|43655.32
14:40:25|43655.32
14:40:26|43656.01
14:40:27|43656.01
14:40:28|43649.74
14:40:30|43649.74
14:40:31|43655.94
14:40:31|43655.93
14:40:32|43651.08
14:40:35|43649.74
14:40:35|43648.63
14:40:36|43640.26
14:40:37|43640.26
14:40:38|43640.26
14:40:39|43634.28
14:40:40|43640.28
14:40:41|43645.42
14:40:42|43645.42
14:40:43|43645.42
14:40:44|43653.16
14:40:45|43653.46
14:40:46|43653.46
14:40:47|43653.46
14:40:48|43656.82
14:40:49|43658.41
14:40:50|43658.41
14:40:52|43658.41
14:40:53|43658.41
14:40:54|43655.92
14:40:55|43653.62
14:40:56|43645.42
14:40:57|43640.26
14:40:58|43632.96
14:40:59|43637.22
14:41:00|43640.44
14:41:01|43640.44
14:41:02|43640.44
14:41:03|43640.45
14:41:04|43640.45
14:41:05|43640.44
14:41:06|43640.44
14:41:07|43640.42
14:41:08|43640.43
14:41:10|43641.38
14:41:10|43639.98
14:41:12|43639.98
14:41:13|43632.22
14:41:14|43632.22
14:41:14|43628.15
14:41:16|43628.15
14:41:18|43617.43
14:41:18|43617.43
14:41:20|43620.92
14:41:21|43617.25
14:41:22|43617.25
14:41:23|43618.73
14:41:23|43618.73
14:41:25|43620.93
14:41:26|43620.84
14:41:26|43620.84
14:41:28|43612.97
14:41:29|43608.11
14:41:30|43602.43
14:41:31|43602.43
14:41:32|43606.55
14:41:33|43608.12
14:41:34|43608.12
14:41:35|43614.43
14:41:36|43614.43
14:41:37|43619.01
14:41:37|43619.01
14:41:38|43622.75
14:41:40|43630.42
14:41:40|43636.93
14:41:43|43636.93
14:41:44|43638.83
14:41:45|43638.83
14:41:46|43638.83
14:41:46|43641.33
14:41:47|43647.51
14:41:48|43647.51
14:41:49|43655.53
14:41:51|43655.53
14:41:51|43652.21
14:41:52|43652.18
14:41:53|43652.18
14:41:55|43652.18
14:41:55|43652.19
14:41:58|43652.18
14:41:58|43652.18
14:41:59|43652.19
14:42:00|43652.19
14:42:01|43656.84
14:42:02|43661.22
14:42:03|43663.
14:42:04|43670.
14:42:05|43670.
14:42:07|43670.
14:42:08|43670.
14:42:09|43670.
14:42:11|43669.07
14:42:12|43669.07
14:42:12|43669.07
14:42:15|43673.46
14:42:16|43674.43
14:42:18|43674.43
14:42:19|43678.59
14:42:21|43683.88
14:42:22|43683.88
14:42:23|43683.88
14:42:24|43688.53
14:42:25|43680.38
14:42:26|43680.38
14:42:28|43669.06
14:42:29|43669.06
14:42:31|43674.7
14:42:31|43674.76
14:42:33|43669.13
14:42:33|43662.29
14:42:35|43662.29
14:42:36|43662.11
14:42:36|43662.11
14:42:37|43662.27
14:42:38|43662.27
14:42:40|43659.21
14:42:40|43658.79
14:42:42|43658.79
14:42:43|43657.47
14:42:44|43657.98
14:42:44|43657.98
14:42:46|43655.04
14:42:47|43655.04
14:42:47|43655.05
14:42:49|43655.05
14:42:49|43655.05
14:42:50|43655.05
14:42:51|43655.05
14:42:52|43655.05
14:42:53|43659.68
14:42:54|43659.66
14:42:56|43659.66
14:42:57|43659.66
14:42:58|43659.66
14:42:59|43659.62
14:42:59|43659.62
14:43:00|43655.04
14:43:02|43655.04
14:43:02|43655.04
14:43:03|43655.04
14:43:05|43675.28
14:43:06|43676.88
14:43:07|43676.88
14:43:07|43676.88
14:43:08|43676.88
14:43:09|43676.88
14:43:10|43676.88
14:43:11|43686.25
14:43:13|43686.26
14:43:13|43686.26
14:43:14|43691.91
14:43:17|43696.
14:43:18|43696.
14:43:19|43692.82
14:43:20|43692.82
14:43:20|43692.82
14:43:23|43692.82
14:43:25|43684.74
14:43:25|43672.83
14:43:26|43672.83
14:43:28|43672.82
14:43:29|43680.73
14:43:30|43680.73
14:43:31|43680.74
14:43:32|43680.71
14:43:33|43680.71
14:43:34|43680.17
14:43:35|43680.7
14:43:36|43680.7
14:43:37|43680.7
14:43:38|43680.71
14:43:39|43678.17
14:43:41|43678.
14:43:42|43678.01
14:43:42|43671.99
14:43:44|43671.99
14:43:45|43671.99
14:43:46|43672.
14:43:46|43672.
14:43:47|43674.74
14:43:49|43676.56
14:43:49|43681.65
14:43:50|43681.65
14:43:52|43681.65
14:43:53|43681.65
14:43:53|43681.65
14:43:54|43682.06
14:43:56|43682.06
14:43:56|43686.83
14:43:58|43688.82
14:43:59|43688.83
14:44:01|43691.99
14:44:02|43691.99
14:44:02|43683.4
14:44:03|43676.01
14:44:04|43672.47
14:44:05|43674.9
14:44:06|43674.91
14:44:07|43674.91
14:44:08|43674.91
14:44:10|43671.48
14:44:10|43670.96
14:44:13|43665.1
14:44:14|43665.1
14:44:15|43669.1
14:44:17|43671.79
14:44:17|43671.79
14:44:19|43677.16
14:44:21|43677.16
14:44:22|43675.66
14:44:23|43655.43
14:44:24|43642.29
14:44:25|43642.29
14:44:26|43644.74
14:44:27|43644.74
14:44:28|43654.35
14:44:30|43656.63
14:44:30|43656.88
14:44:33|43651.85
14:44:33|43642.93
14:44:35|43635.33
14:44:36|43635.33
14:44:36|43635.33
14:44:38|43635.33
14:44:39|43635.33
14:44:40|43635.33
14:44:41|43635.33
14:44:42|43641.15
14:44:44|43639.18
14:44:44|43627.02
14:44:45|43622.77
14:44:46|43626.73
14:44:48|43621.52
14:44:49|43621.52
14:44:50|43621.52
14:44:51|43612.24
14:44:52|43608.58
14:44:53|43607.14
14:44:54|43602.81
14:44:55|43600.
14:44:56|43600.
14:44:57|43600.18
14:44:58|43602.82
14:44:59|43605.41
14:45:00|43597.02
14:45:01|43597.02
14:45:02|43606.13
14:45:03|43606.13
14:45:04|43606.13
14:45:05|43605.45
14:45:06|43601.21
14:45:07|43602.17
14:45:08|43605.22
14:45:09|43608.54
14:45:10|43615.59
14:45:11|43619.26
14:45:13|43620.44
14:45:13|43624.29
14:45:14|43624.29
14:45:15|43620.43
14:45:17|43620.43
14:45:18|43616.98
14:45:19|43616.98
14:45:20|43615.65
14:45:22|43615.65
14:45:23|43615.65
14:45:24|43615.65
14:45:25|43603.15
14:45:26|43603.14
14:45:28|43600.
14:45:29|43603.33
14:45:30|43605.8
14:45:31|43605.8
14:45:32|43611.51
14:45:33|43616.41
14:45:34|43616.98
14:45:35|43621.81
14:45:35|43621.81
14:45:36|43622.75
14:45:38|43622.75
14:45:38|43626.73
14:45:39|43642.5
14:45:41|43650.66
14:45:42|43647.49
14:45:43|43646.34
14:45:44|43646.34
14:45:45|43643.04
14:45:46|43643.04
14:45:46|43646.34
14:45:48|43642.4
14:45:49|43636.98
14:45:49|43636.99
14:45:51|43636.99
14:45:52|43631.65
14:45:52|43624.08
14:45:53|43624.27
14:45:54|43624.7
14:45:56|43624.7
14:45:56|43624.7
14:45:58|43624.7
14:45:58|43631.3
14:46:00|43631.31
14:46:00|43631.31
14:46:02|43636.99
14:46:04|43655.27
14:46:04|43660.14
14:46:06|43653.38
14:46:06|43652.32
14:46:07|43651.63
14:46:08|43651.63
14:46:09|43648.64
14:46:10|43673.46
14:46:12|43667.51
14:46:14|43665.81
14:46:15|43668.04
14:46:16|43659.4
14:46:17|43659.4
14:46:18|43659.39
14:46:20|43659.39
14:46:20|43666.7
14:46:21|43666.7
14:46:22|43666.72
14:46:23|43663.12
14:46:24|43663.13
14:46:25|43663.13
14:46:27|43663.13
14:46:27|43659.41
14:46:28|43659.41
14:46:29|43659.4
14:46:30|43659.41
14:46:31|43655.59
14:46:32|43650.46
14:46:34|43650.46
14:46:35|43650.46
14:46:36|43650.46
14:46:37|43650.46
14:46:38|43650.63
14:46:39|43650.64
14:46:40|43650.64
14:46:41|43650.63
14:46:42|43649.04
14:46:44|43648.45
14:46:45|43663.
14:46:45|43659.31
14:46:47|43659.31
14:46:48|43667.29
14:46:48|43667.29
14:46:49|43667.29
14:46:51|43663.64
14:46:51|43663.64
14:46:52|43664.42
14:46:53|43660.84
14:46:54|43660.41
14:46:55|43660.41
14:46:56|43660.42
14:46:58|43661.29
14:46:58|43660.43
14:46:59|43667.48
14:47:01|43674.98
14:47:01|43673.67
14:47:02|43671.64
14:47:03|43670.13
14:47:05|43670.13
14:47:06|43670.12
14:47:07|43670.13
14:47:08|43670.13
14:47:08|43670.13
14:47:10|43670.13
14:47:11|43670.12
14:47:12|43674.29
14:47:12|43674.99
14:47:14|43674.99
14:47:16|43674.99
14:47:17|43674.99
14:47:18|43674.96
14:47:19|43674.97
14:47:20|43674.96
14:47:21|43674.97
14:47:22|43674.97
14:47:23|43674.97
14:47:25|43673.12
14:47:25|43673.12
14:47:27|43669.36
14:47:28|43669.36
14:47:29|43669.36
14:47:30|43669.36
14:47:31|43665.05
14:47:32|43662.63
14:47:32|43662.63
14:47:34|43662.63
14:47:35|43663.51
14:47:36|43663.51
14:47:37|43663.51
14:47:37|43663.51
14:47:38|43661.11
14:47:40|43661.11
14:47:41|43661.11
14:47:41|43659.13
14:47:43|43661.12
14:47:44|43665.04
14:47:44|43667.21
14:47:46|43666.3
14:47:46|43666.3
14:47:48|43663.77
14:47:48|43663.77
14:47:50|43651.84
14:47:50|43641.23
14:47:52|43633.46
14:47:53|43631.32
14:47:53|43630.6
14:47:54|43630.6
14:47:56|43631.31
14:47:57|43631.5
14:47:57|43631.68
14:47:59|43645.02
14:47:59|43655.94
14:48:00|43655.72
14:48:01|43655.73
14:48:03|43655.72
14:48:05|43655.72
14:48:05|43659.35
14:48:06|43662.15
14:48:08|43659.38
14:48:09|43645.88
14:48:10|43645.88
14:48:10|43645.88
14:48:11|43645.88
14:48:13|43645.88
14:48:14|43642.52
14:48:16|43642.52
14:48:17|43642.52
14:48:18|43642.52
14:48:19|43642.52
14:48:21|43620.
14:48:23|43620.01
14:48:23|43608.11
14:48:24|43616.43
14:48:26|43611.4
14:48:27|43612.86
14:48:28|43612.86
14:48:29|43611.39
14:48:30|43612.11
14:48:31|43609.13
14:48:33|43615.45
14:48:34|43626.
14:48:35|43626.
14:48:37|43625.08
14:48:37|43625.08
14:48:38|43625.08
14:48:41|43641.16
14:48:41|43632.18
14:48:42|43632.18
14:48:44|43632.18
14:48:45|43638.35
14:48:46|43640.31
14:48:47|43640.31
14:48:48|43640.27
14:48:49|43640.27
14:48:50|43623.22
14:48:51|43623.22
14:48:52|43623.22
14:48:53|43623.22
14:48:54|43623.22
14:48:56|43618.9
14:48:56|43618.9
14:48:57|43618.9
14:48:58|43618.9
14:48:59|43618.9
14:49:00|43618.9
14:49:01|43604.01
14:49:02|43604.
14:49:04|43604.
14:49:05|43602.04
14:49:06|43601.01
14:49:07|43601.58
14:49:08|43603.99
14:49:08|43603.99
14:49:10|43604.01
14:49:10|43604.
14:49:12|43604.01
14:49:13|43601.
14:49:14|43592.41
14:49:15|43592.41
14:49:17|43594.81
14:49:19|43591.67
14:49:19|43591.67
14:49:21|43591.67
14:49:22|43583.55
14:49:23|43586.5
14:49:24|43586.49
14:49:26|43588.62
14:49:26|43588.64
14:49:27|43588.64
14:49:29|43588.64
14:49:30|43587.21
14:49:31|43591.27
14:49:33|43591.85
14:49:33|43595.54
14:49:34|43591.03
14:49:35|43590.8
14:49:37|43584.81
14:49:37|43591.28
14:49:38|43580.57
14:49:39|43580.01
14:49:41|43580.01
14:49:41|43580.01
14:49:44|43589.09
14:49:44|43585.2
14:49:45|43589.09
14:49:46|43597.35
14:49:48|43597.35
14:49:49|43597.32
14:49:50|43597.33
14:49:51|43597.35
14:49:52|43597.35
14:49:53|43597.36
14:49:54|43597.36
14:49:55|43597.35
14:49:56|43610.97
14:49:57|43620.4
14:49:58|43620.4
14:50:00|43613.78
14:50:00|43605.43
14:50:01|43603.48
14:50:02|43599.73
14:50:04|43599.73
14:50:04|43599.73
14:50:07|43593.78
14:50:07|43603.98
14:50:09|43592.42
14:50:10|43592.41
14:50:10|43592.41
14:50:11|43588.84
14:50:12|43588.83
14:50:13|43588.84
14:50:14|43588.84
14:50:16|43596.
14:50:17|43597.5
14:50:18|43597.5
14:50:19|43597.5
14:50:20|43597.5
14:50:21|43597.94
14:50:23|43587.61
14:50:24|43587.61
14:50:25|43587.61
14:50:27|43587.61
14:50:29|43587.61
14:50:29|43587.61
14:50:30|43592.91
14:50:31|43588.45
14:50:33|43593.43
14:50:34|43596.32
14:50:35|43586.24
14:50:36|43586.24
14:50:37|43586.24
14:50:38|43586.24
14:50:39|43586.24
14:50:40|43588.55
14:50:41|43592.97
14:50:42|43592.97
14:50:43|43592.97
14:50:44|43592.94
14:50:46|43591.38
14:50:47|43588.55
14:50:48|43588.54
14:50:48|43561.65
14:50:50|43561.65
14:50:50|43561.65
14:50:51|43561.62
14:50:53|43550.01
14:50:53|43550.01
14:50:54|43548.1
14:50:55|43548.1
14:50:56|43544.41
14:50:58|43508.04
14:50:58|43474.37
14:50:59|43464.57
14:51:00|43445.54
14:51:02|43445.3
14:51:04|43434.87
14:51:04|43440.42
14:51:05|43434.22
14:51:06|43429.85
14:51:07|43440.15
14:51:09|43440.14
14:51:09|43440.15
14:51:10|43448.96
14:51:11|43448.85
14:51:12|43462.51
14:51:14|43455.42
14:51:15|43456.48
14:51:15|43458.09
14:51:16|43458.49
14:51:18|43468.43
14:51:20|43469.64
14:51:22|43476.54
14:51:22|43489.26
14:51:24|43502.3
14:51:24|43508.28
14:51:25|43509.69
14:51:28|43512.07
14:51:28|43505.47
14:51:29|43500.77
14:51:31|43500.77
14:51:32|43505.48
14:51:33|43514.11
14:51:34|43515.44
14:51:35|43515.43
14:51:36|43515.44
14:51:37|43515.44
14:51:38|43516.09
14:51:39|43516.09
14:51:40|43516.09
14:51:41|43520.78
14:51:42|43520.78
14:51:43|43513.81
14:51:44|43511.1
14:51:45|43519.28
14:51:46|43545.2
14:51:47|43556.47
14:51:48|43556.55
14:51:49|43556.78
14:51:50|43557.36
14:51:51|43557.36
14:51:52|43556.99
14:51:53|43556.99
14:51:54|43551.87
14:51:55|43557.
14:51:56|43554.29
14:51:57|43552.8
14:51:58|43552.8
14:51:59|43552.8
14:52:00|43557.
14:52:01|43554.96
14:52:02|43557.44
14:52:03|43557.44
14:52:04|43557.43
14:52:05|43558.72
14:52:06|43564.25
14:52:07|43565.64
14:52:08|43570.57
14:52:09|43570.58
14:52:11|43562.84
14:52:12|43564.49
14:52:14|43558.53
14:52:14|43533.62
14:52:15|43544.5
14:52:16|43548.28
14:52:17|43535.79
14:52:18|43535.81
14:52:20|43534.18
14:52:22|43527.03
14:52:24|43518.84
14:52:25|43509.61
14:52:26|43493.2
14:52:27|43493.19
14:52:28|43493.2
14:52:29|43477.49
14:52:31|43477.13
14:52:31|43477.13
14:52:32|43469.72
14:52:33|43461.97
14:52:34|43462.98
14:52:35|43463.42
14:52:36|43463.42
14:52:38|43458.82
14:52:40|43454.85
14:52:41|43461.4
14:52:42|43467.3
14:52:43|43479.78
14:52:43|43492.11
14:52:44|43492.11
14:52:46|43493.19
14:52:47|43500.
14:52:48|43499.99
14:52:49|43499.99
14:52:50|43497.97
14:52:51|43507.02
14:52:51|43506.08
14:52:53|43509.62
14:52:53|43512.59
14:52:55|43523.53
14:52:55|43525.65
14:52:57|43533.51
14:52:58|43524.19
14:52:58|43518.66
14:53:00|43512.83
14:53:00|43509.61
14:53:01|43509.62
14:53:03|43509.62
14:53:04|43509.62
14:53:05|43498.68
14:53:05|43504.04
14:53:07|43504.05
14:53:08|43494.71
14:53:09|43484.79
14:53:09|43481.95
14:53:10|43489.5
14:53:12|43484.49
14:53:12|43484.85
14:53:13|43476.43
14:53:14|43481.79
14:53:16|43481.96
14:53:18|43487.9
14:53:18|43489.5
14:53:19|43489.5
14:53:21|43489.5
14:53:22|43489.5
14:53:24|43489.5
14:53:25|43489.45
14:53:26|43483.16
14:53:27|43481.27
14:53:28|43481.27
14:53:29|43481.27
14:53:30|43467.91
14:53:31|43467.91
14:53:32|43468.59
14:53:34|43471.43
14:53:35|43472.99
14:53:35|43472.99
14:53:36|43468.28
14:53:38|43463.03
14:53:38|43462.55
14:53:39|43472.45
14:53:40|43477.76
14:53:42|43472.94
14:53:43|43473.32
14:53:44|43475.98
14:53:45|43475.99
14:53:46|43468.28
14:53:46|43457.98
14:53:48|43450.01
14:53:48|43448.98
14:53:49|43448.98
14:53:51|43448.98
14:53:51|43448.98
14:53:53|43448.98
14:53:53|43448.98
14:53:55|43450.03
14:53:55|43451.17
14:53:57|43449.2
14:53:58|43449.2
14:53:58|43449.2
14:54:00|43445.58
14:54:01|43445.57
14:54:02|43436.73
14:54:03|43434.61
14:54:04|43434.62
14:54:05|43436.69
14:54:06|43436.69
14:54:07|43433.16
14:54:08|43433.5
14:54:09|43435.26
14:54:10|43429.73
14:54:11|43429.73
14:54:12|43443.38
14:54:13|43391.78
14:54:14|43353.44
14:54:15|43345.01
14:54:16|43355.1
14:54:17|43369.91
14:54:18|43387.1
14:54:19|43392.83
14:54:20|43406.6
14:54:22|43424.38
14:54:22|43412.54
14:54:24|43387.11
14:54:25|43367.62
14:54:26|43359.41
14:54:27|43368.89
14:54:28|43363.49
14:54:29|43384.34
14:54:31|43394.31
14:54:32|43392.06
14:54:33|43397.16
14:54:35|43402.99
14:54:35|43407.08
14:54:38|43412.16
14:54:38|43418.56
14:54:39|43424.66
14:54:41|43420.75
14:54:41|43422.55
14:54:42|43424.67
14:54:44|43424.67
14:54:44|43426.08
14:54:45|43412.14
14:54:46|43405.78
14:54:48|43405.78
14:54:48|43412.14
14:54:49|43405.76
14:54:50|43406.96
14:54:51|43406.95
14:54:52|43414.32
14:54:53|43419.3
14:54:54|43410.99
14:54:56|43413.62
14:54:56|43409.98
14:54:58|43420.9
14:54:58|43420.91
14:54:59|43426.08
14:55:00|43426.07
14:55:02|43431.47
14:55:02|43441.31
14:55:03|43442.19
14:55:05|43450.
14:55:06|43460.01
14:55:07|43454.96
14:55:08|43462.21
14:55:09|43454.75
14:55:10|43462.95
14:55:11|43476.61
14:55:12|43468.44
14:55:13|43476.01
14:55:14|43468.78
14:55:15|43475.98
14:55:16|43470.
14:55:17|43469.76
14:55:18|43473.2
14:55:19|43467.1
14:55:20|43467.1
14:55:22|43467.1
14:55:24|43487.49
14:55:24|43490.
14:55:25|43489.99
14:55:28|43479.37
14:55:28|43479.55
14:55:30|43473.28
14:55:30|43473.28
14:55:31|43472.19
14:55:32|43467.1
14:55:34|43454.98
14:55:34|43453.47
14:55:35|43454.56
14:55:36|43453.65
14:55:37|43453.68
14:55:38|43453.83
14:55:39|43446.71
14:55:41|43445.35
14:55:42|43447.36
14:55:43|43453.47
14:55:43|43459.14
14:55:44|43459.14
14:55:47|43443.16
14:55:48|43446.11
14:55:49|43446.1
14:55:50|43446.1
14:55:50|43446.11
14:55:52|43446.11
14:55:52|43446.1
14:55:54|43453.59
14:55:54|43460.4
14:55:55|43464.48
14:55:56|43470.66
14:55:57|43470.66
14:55:58|43470.66
14:55:59|43462.78
14:56:00|43469.06
14:56:01|43469.06
14:56:03|43467.95
14:56:03|43467.95
14:56:04|43467.95
14:56:07|43467.97
14:56:08|43483.95
14:56:09|43484.22
14:56:10|43470.16
14:56:11|43470.16
14:56:12|43476.49
14:56:13|43477.23
14:56:14|43472.11
14:56:15|43468.42
14:56:16|43468.42
14:56:17|43468.42
14:56:18|43460.41
14:56:19|43460.41
14:56:20|43460.4
14:56:21|43452.66
14:56:22|43449.54
14:56:24|43437.09
14:56:26|43431.7
14:56:26|43424.41
14:56:28|43424.4
14:56:29|43423.53
14:56:30|43436.95
14:56:32|43438.15
14:56:33|43435.83
14:56:34|43435.83
14:56:35|43435.78
14:56:36|43435.78
14:56:36|43433.52
14:56:39|43427.86
14:56:40|43427.87
14:56:40|43430.33
14:56:41|43430.38
14:56:42|43429.75
14:56:43|43426.09
14:56:44|43425.1
14:56:46|43430.16
14:56:47|43436.65
14:56:48|43436.67
14:56:49|43433.69
14:56:50|43433.69
14:56:51|43433.69
14:56:52|43430.17
14:56:53|43430.17
14:56:55|43430.17
14:56:56|43430.17
14:56:57|43430.17
14:56:58|43430.16
14:56:59|43440.61
14:57:00|43443.44
14:57:02|43443.43
14:57:02|43441.68
14:57:03|43443.43
14:57:04|43453.91
14:57:05|43455.87
14:57:06|43462.77
14:57:07|43462.78
14:57:10|43462.78
14:57:10|43462.77
14:57:11|43462.77
14:57:12|43455.41
14:57:13|43462.52
14:57:14|43462.52
14:57:15|43462.52
14:57:17|43461.04
14:57:18|43456.61
14:57:19|43455.8
14:57:20|43455.8
14:57:21|43455.8
14:57:22|43463.
14:57:23|43463.
14:57:25|43463.01
14:57:25|43463.01
14:57:26|43465.32
14:57:27|43468.64
14:57:30|43468.65
14:57:30|43472.25
14:57:32|43472.25
14:57:34|43472.24
14:57:35|43475.93
14:57:36|43475.93
14:57:37|43483.5
14:57:38|43483.5
14:57:39|43485.26
14:57:40|43488.22
14:57:41|43488.22
14:57:42|43488.22
14:57:43|43488.22
14:57:44|43488.23
14:57:45|43488.23
14:57:46|43488.23
14:57:47|43488.23
14:57:48|43483.51
14:57:49|43474.31
14:57:50|43468.73
14:57:51|43468.73
14:57:53|43467.65
14:57:53|43466.1
14:57:55|43466.11
14:57:55|43466.11
14:57:56|43470.08
14:57:57|43476.7
14:57:58|43484.62
14:58:00|43484.61
14:58:00|43478.84
14:58:01|43475.69
14:58:02|43475.69
14:58:03|43476.74
14:58:06|43476.75
14:58:06|43476.75
14:58:07|43480.25
14:58:08|43485.
14:58:09|43485.
14:58:10|43489.45
14:58:11|43489.45
14:58:12|43487.05
14:58:13|43487.65
14:58:15|43484.06
14:58:16|43483.99
14:58:17|43483.99
14:58:18|43483.99
14:58:19|43483.99
14:58:20|43483.99
14:58:21|43484.
14:58:22|43484.
14:58:23|43484.
14:58:24|43484.
14:58:26|43489.46
14:58:28|43489.55
14:58:29|43489.55
14:58:30|43489.55
14:58:32|43489.55
14:58:34|43489.55
14:58:36|43489.55
14:58:36|43489.55
14:58:37|43489.55
14:58:39|43489.55
14:58:39|43489.55
14:58:40|43489.55
14:58:41|43489.55
14:58:42|43489.56
14:58:43|43489.55
14:58:44|43489.78
14:58:45|43489.79
14:58:46|43489.78
14:58:47|43489.79
14:58:48|43489.79
14:58:49|43489.79
14:58:50|43489.78
14:58:51|43489.78
14:58:52|43489.78
14:58:53|43489.99
14:58:54|43489.99
14:58:55|43489.98
14:58:56|43489.99
14:58:57|43489.99
14:58:58|43489.98
14:58:59|43488.
14:59:00|43488.01
14:59:01|43490.01
14:59:02|43489.99
14:59:03|43486.21
14:59:04|43478.58
14:59:05|43478.58
14:59:06|43478.59
14:59:07|43478.59
14:59:08|43478.59
14:59:09|43489.98
14:59:10|43500.
14:59:11|43499.99
14:59:12|43500.
14:59:13|43499.99
14:59:14|43499.32
14:59:15|43497.03
14:59:17|43497.03
14:59:18|43497.03
14:59:18|43497.07
14:59:19|43495.77
14:59:20|43495.76
14:59:23|43490.49
14:59:23|43490.48
14:59:24|43490.48
14:59:25|43486.37
14:59:26|43486.37
14:59:28|43488.98
14:59:29|43488.98
14:59:30|43489.98
14:59:32|43489.98
14:59:32|43489.98
14:59:35|43484.98
14:59:35|43484.98
14:59:37|43484.99
14:59:37|43485.
14:59:38|43484.99
14:59:39|43484.99
14:59:41|43485.
14:59:41|43485.01
14:59:42|43487.65
14:59:44|43486.65
14:59:44|43485.49
14:59:46|43486.91
14:59:47|43486.92
14:59:48|43486.92
14:59:49|43486.92
14:59:50|43486.92
14:59:50|43486.92
14:59:51|43486.92
14:59:53|43488.53
14:59:54|43506.38
14:59:55|43515.56
14:59:55|43514.85
14:59:57|43514.85
14:59:57|43514.55
14:59:58|43514.42
15:00:00|43514.41
15:00:00|43497.01
15:00:02|43496.24
15:00:03|43493.51
15:00:05|43493.51
15:00:06|43486.92
15:00:08|43471.55
15:00:08|43476.
15:00:10|43481.
15:00:12|43479.64
15:00:12|43487.74
15:00:13|43491.22
15:00:14|43490.16
15:00:15|43487.76
15:00:16|43487.76
15:00:17|43487.76
15:00:19|43490.16
15:00:21|43488.1
15:00:21|43488.11
15:00:23|43483.69
15:00:24|43483.69
15:00:25|43488.11
15:00:26|43488.1
15:00:28|43509.15
15:00:29|43510.
15:00:29|43514.85
15:00:32|43516.92
15:00:33|43530.48
15:00:34|43507.27
15:00:35|43507.27
15:00:37|43510.88
15:00:39|43529.82
15:00:39|43538.39
15:00:41|43544.22
15:00:43|43554.41
15:00:45|43558.82
15:00:45|43558.83
15:00:47|43548.54
15:00:47|43545.41
15:00:49|43545.41
15:00:50|43545.41
15:00:51|43543.19
15:00:53|43536.7
15:00:54|43539.25
15:00:55|43540.29
15:00:56|43545.42
15:00:56|43549.26
15:00:58|43555.17
15:00:59|43554.37
15:00:59|43552.5
15:01:01|43543.58
15:01:02|43541.38
15:01:03|43544.32
15:01:03|43544.32
15:01:04|43563.23
15:01:06|43574.07
15:01:07|43574.99
15:01:08|43580.6
15:01:09|43584.1
15:01:10|43599.99
15:01:11|43609.14
15:01:12|43600.02
15:01:12|43599.91
15:01:13|43599.54
15:01:15|43592.58
15:01:16|43591.28
15:01:16|43589.29
15:01:17|43589.29
15:01:18|43589.29
15:01:20|43590.45
15:01:21|43597.41
15:01:22|43601.14
15:01:23|43601.14
15:01:24|43601.61
15:01:25|43603.23
15:01:26|43604.1
15:01:27|43604.12
15:01:27|43610.46
15:01:30|43610.74
15:01:31|43604.94
15:01:33|43604.94
15:01:34|43604.94
15:01:35|43609.56
15:01:37|43608.32
15:01:37|43601.2
15:01:39|43610.
15:01:41|43600.55
15:01:42|43599.44
15:01:43|43599.86
15:01:45|43602.6
15:01:46|43602.6
15:01:48|43599.05
15:01:48|43600.87
15:01:50|43600.87
15:01:51|43603.5
15:01:52|43609.98
15:01:53|43612.65
15:01:55|43619.99
15:01:56|43619.99
15:01:57|43616.91
15:01:58|43616.91
15:02:00|43627.98
15:02:01|43631.65
15:02:02|43635.22
15:02:04|43631.67
15:02:04|43629.18
15:02:05|43622.21
15:02:07|43622.21
15:02:08|43613.56
15:02:09|43613.56
15:02:10|43613.31
15:02:11|43617.25
15:02:12|43617.25
15:02:13|43617.25
15:02:15|43611.92
15:02:16|43627.85
15:02:17|43635.3
15:02:18|43631.29
15:02:19|43629.87
15:02:20|43629.87
15:02:21|43633.81
15:02:22|43637.51
15:02:23|43637.51
15:02:24|43634.88
15:02:25|43634.88
15:02:26|43633.98
15:02:27|43633.97
15:02:28|43622.87
15:02:30|43623.8
15:02:31|43618.27
15:02:33|43618.27
15:02:35|43623.8
15:02:36|43610.61
15:02:37|43605.75
15:02:38|43605.75
15:02:40|43600.71
15:02:41|43604.69
15:02:42|43603.66
15:02:43|43603.66
15:02:44|43601.38
15:02:45|43601.39
15:02:46|43611.67
15:02:47|43608.3
15:02:48|43608.3
15:02:49|43607.67
15:02:51|43606.5
15:02:52|43607.68
15:02:53|43616.67
15:02:54|43616.67
15:02:55|43616.67
15:02:56|43614.4
15:02:57|43614.4
15:02:58|43612.78
15:02:59|43616.64
15:03:00|43616.65
15:03:01|43619.49
15:03:02|43619.49
15:03:03|43618.29
15:03:04|43619.78
15:03:05|43619.77
15:03:06|43619.77
15:03:07|43621.42
15:03:08|43621.42
15:03:09|43621.42
15:03:11|43614.77
15:03:12|43612.2
15:03:13|43612.2
15:03:13|43617.04
15:03:15|43617.04
15:03:15|43617.64
15:03:16|43623.79
15:03:18|43623.78
15:03:18|43623.79
15:03:20|43623.8
15:03:21|43623.8
15:03:21|43623.8
15:03:23|43623.8
15:03:24|43623.79
15:03:25|43623.79
15:03:26|43623.8
15:03:27|43623.8
15:03:28|43623.8
15:03:29|43623.8
15:03:30|43628.23
15:03:32|43636.83
15:03:33|43633.99
15:03:35|43629.68
15:03:35|43629.68
15:03:37|43629.68
15:03:38|43615.75
15:03:39|43611.17
15:03:40|43611.17
15:03:41|43611.17
15:03:43|43620.
15:03:45|43620.
15:03:46|43613.95
15:03:47|43613.95
15:03:48|43613.95
15:03:48|43615.36
15:03:49|43621.01
15:03:51|43613.67
15:03:51|43613.67
15:03:53|43613.66
15:03:53|43613.66
15:03:54|43612.9
15:03:56|43612.89
15:03:56|43608.62
15:03:57|43610.41
15:03:58|43610.42
15:04:00|43610.42
15:04:00|43610.42
15:04:02|43621.
15:04:03|43621.
15:04:04|43621.
15:04:05|43613.86
15:04:07|43607.26
15:04:07|43606.37
15:04:08|43607.27
15:04:11|43613.95
15:04:12|43616.5
15:04:12|43621.01
15:04:13|43625.11
15:04:14|43635.29
15:04:15|43634.87
15:04:17|43634.86
15:04:18|43633.84
15:04:19|43633.84
15:04:20|43629.01
15:04:21|43621.87
15:04:22|43621.87
15:04:23|43622.62
15:04:24|43622.97
15:04:25|43626.
15:04:26|43633.84
15:04:27|43633.84
15:04:28|43633.84
15:04:30|43638.54
15:04:32|43640.72
15:04:34|43636.97
15:04:34|43640.17
15:04:36|43638.75
15:04:37|43638.75
15:04:38|43638.74
15:04:40|43636.16
15:04:40|43636.17
15:04:41|43636.17
15:04:43|43636.16
15:04:44|43630.84
15:04:46|43627.13
15:04:47|43627.12
15:04:48|43627.13
15:04:49|43627.13
15:04:50|43627.13
15:04:51|43631.17
15:04:52|43625.37
15:04:53|43625.37
15:04:54|43625.37
15:04:55|43622.79
15:04:56|43622.79
15:04:57|43622.79
15:04:58|43628.62
15:04:59|43625.64
15:05:00|43625.7
15:05:02|43625.7
15:05:03|43625.65
15:05:04|43624.5
15:05:05|43624.5
15:05:07|43625.71
15:05:07|43625.71
15:05:08|43625.71
15:05:09|43625.71
15:05:10|43625.71
15:05:11|43625.71
15:05:12|43625.63
15:05:14|43621.87
15:05:15|43621.88
15:05:15|43616.47
15:05:16|43613.16
15:05:17|43612.
15:05:18|43612.
15:05:20|43641.08
15:05:21|43649.05
15:05:21|43643.7
15:05:23|43643.77
15:05:24|43643.77
15:05:25|43643.77
15:05:26|43642.99
15:05:26|43642.52
15:05:28|43646.39
15:05:29|43646.37
15:05:30|43645.68
15:05:30|43642.54
15:05:33|43634.46
15:05:33|43636.14
15:05:35|43636.14
15:05:35|43636.14
15:05:37|43631.69
15:05:38|43624.26
15:05:39|43622.76
15:05:40|43616.02
15:05:42|43616.02
15:05:42|43627.94
15:05:43|43625.33
15:05:44|43627.93
15:05:46|43625.34
15:05:46|43633.67
15:05:47|43633.67
15:05:48|43633.67
15:05:49|43633.67
15:05:50|43630.9
15:05:52|43630.9
15:05:53|43630.9
15:05:55|43635.
15:05:56|43641.7
15:05:56|43641.7
15:05:58|43641.7
15:05:59|43643.12
15:06:00|43643.12
15:06:00|43643.13
15:06:01|43645.83
15:06:03|43645.84
15:06:04|43647.11
15:06:05|43647.1
15:06:07|43646.03
15:06:07|43647.11
15:06:09|43662.96
15:06:10|43657.26
15:06:12|43656.43
15:06:12|43656.42
15:06:14|43656.13
15:06:16|43652.65
15:06:17|43646.56
15:06:17|43643.13
15:06:18|43641.7
15:06:19|43641.7
15:06:21|43641.7
15:06:22|43641.89
15:06:23|43643.14
15:06:23|43643.14
15:06:24|43643.14
15:06:25|43636.44
15:06:26|43636.44
15:06:27|43636.44
15:06:29|43637.96
15:06:30|43640.39
15:06:30|43640.39
15:06:32|43641.8
15:06:34|43641.8
15:06:34|43645.1
15:06:35|43645.1
15:06:36|43638.27
15:06:37|43636.43
15:06:39|43635.14
15:06:39|43637.85
15:06:41|43634.03
15:06:42|43634.03
15:06:43|43634.04
15:06:44|43647.78
15:06:45|43636.39
15:06:46|43647.78
15:06:47|43656.21
15:06:48|43656.4
15:06:49|43656.4
15:06:51|43653.2
15:06:52|43646.37
15:06:52|43652.55
15:06:53|43667.07
15:06:56|43667.07
15:06:57|43668.31
15:06:58|43670.52
15:06:59|43672.45
15:06:59|43669.49
15:07:01|43664.93
15:07:01|43664.69
15:07:02|43664.69
15:07:05|43649.5
15:07:06|43649.49
15:07:07|43666.95
15:07:08|43666.95
15:07:09|43665.04
15:07:10|43668.
15:07:11|43666.95
15:07:12|43665.29
15:07:13|43665.29
15:07:14|43661.84
15:07:15|43658.85
15:07:16|43658.87
15:07:17|43654.1
15:07:18|43654.1
15:07:19|43654.1
15:07:21|43665.26
15:07:23|43669.4
15:07:23|43674.14
15:07:24|43674.14
15:07:25|43680.
15:07:26|43679.99
15:07:27|43680.19
15:07:28|43681.
15:07:29|43681.
15:07:30|43681.37
15:07:31|43681.65
15:07:32|43681.65
15:07:34|43680.19
15:07:35|43680.
15:07:37|43671.95
15:07:39|43663.05
15:07:40|43661.37
15:07:41|43655.88
15:07:41|43664.79
15:07:42|43651.17
15:07:44|43650.19
15:07:44|43656.38
15:07:47|43659.8
15:07:48|43661.87
15:07:48|43661.2
15:07:50|43661.2
15:07:51|43655.28
15:07:52|43650.01
15:07:53|43650.
15:07:54|43650.
15:07:55|43650.
15:07:56|43650.01
15:07:57|43650.01
15:07:58|43650.09
15:07:59|43650.09
15:08:00|43650.09
15:08:01|43650.09
15:08:02|43650.09
15:08:03|43650.09
15:08:04|43660.87
15:08:05|43660.87
15:08:06|43659.74
15:08:07|43659.73
15:08:09|43655.02
15:08:10|43650.57
15:08:11|43650.57
15:08:12|43653.07
15:08:13|43650.
15:08:13|43650.
15:08:15|43650.
15:08:15|43653.23
15:08:16|43653.1
15:08:18|43653.1
15:08:19|43650.61
15:08:20|43650.01
15:08:21|43650.01
15:08:21|43650.
15:08:23|43650.
15:08:24|43650.
15:08:25|43650.
15:08:26|43650.
15:08:28|43650.01
15:08:29|43650.
15:08:29|43650.45
15:08:30|43650.45
15:08:31|43650.45
15:08:33|43650.44
15:08:34|43650.44
15:08:35|43650.45
15:08:36|43650.45
15:08:37|43650.44
15:08:37|43650.
15:08:39|43650.
15:08:40|43645.01
15:08:41|43645.01
15:08:42|43644.03
15:08:43|43644.03
15:08:44|43644.03
15:08:45|43644.04
15:08:46|43643.15
15:08:47|43643.15
15:08:47|43643.15
15:08:48|43643.15
15:08:50|43643.15
15:08:50|43643.15
15:08:52|43643.15
15:08:52|43635.61
15:08:54|43635.8
15:08:54|43635.8
15:08:56|43635.8
15:08:57|43637.8
15:08:58|43637.8
15:08:59|43644.17
15:09:00|43644.17
15:09:01|43644.17
15:09:03|43644.18
15:09:05|43644.17
15:09:05|43644.17
15:09:07|43643.
15:09:08|43643.01
15:09:09|43644.28
15:09:10|43644.28
15:09:11|43644.18
15:09:12|43644.18
15:09:13|43639.76
15:09:14|43639.76
15:09:15|43639.76
15:09:16|43637.94
15:09:18|43640.66
15:09:19|43647.74
15:09:20|43643.19
15:09:20|43643.19
15:09:22|43643.19
15:09:24|43643.18
15:09:24|43643.18
15:09:25|43643.18
15:09:27|43640.95
15:09:27|43641.04
15:09:28|43641.04
15:09:29|43635.14
15:09:30|43635.14
15:09:31|43639.93
15:09:32|43650.
15:09:33|43650.
15:09:35|43650.
15:09:36|43650.01
15:09:37|43650.
15:09:38|43650.
15:09:39|43650.
15:09:40|43650.01
15:09:42|43650.01
15:09:43|43650.01
15:09:44|43650.01
15:09:44|43650.01
15:09:46|43650.01
15:09:47|43650.
15:09:48|43650.01
15:09:49|43650.01
15:09:49|43650.01
15:09:52|43650.01
15:09:52|43650.01
15:09:54|43650.
15:09:54|43650.01
15:09:57|43650.01
15:09:57|43650.
15:09:58|43650.
15:09:59|43650.
15:10:00|43650.
15:10:01|43645.94
15:10:02|43641.43
15:10:04|43644.5
15:10:04|43645.94
15:10:06|43645.94
15:10:08|43645.94
15:10:08|43646.73
15:10:09|43640.4
15:10:11|43646.1
15:10:12|43646.1
15:10:13|43645.85
15:10:14|43650.6
15:10:15|43660.08
15:10:16|43658.64
15:10:17|43655.63
15:10:18|43655.63
15:10:19|43651.74
15:10:21|43647.83
15:10:22|43647.83
15:10:22|43644.05
15:10:24|43644.05
15:10:24|43644.04
15:10:26|43646.6
15:10:27|43650.94
15:10:28|43651.8
15:10:30|43651.76
15:10:30|43651.76
15:10:31|43651.75
15:10:32|43651.75
15:10:33|43652.08
15:10:34|43652.08
15:10:35|43648.61
15:10:37|43648.58
15:10:37|43648.58
15:10:40|43644.03
15:10:41|43644.03
15:10:43|43644.03
15:10:44|43639.95
15:10:45|43636.88
15:10:45|43636.88
15:10:47|43636.88
15:10:48|43636.88
15:10:48|43636.87
15:10:50|43624.19
15:10:52|43617.16
15:10:52|43617.16
15:10:53|43619.74
15:10:54|43618.02
15:10:55|43617.96
15:10:57|43617.96
15:10:57|43617.17
15:10:59|43617.17
15:11:00|43617.17
15:11:01|43617.16
15:11:02|43616.88
15:11:04|43616.86
15:11:05|43616.32
15:11:05|43615.01
15:11:08|43620.
15:11:10|43612.
15:11:10|43612.
15:11:11|43608.3
15:11:12|43608.3
15:11:14|43608.3
15:11:15|43608.3
15:11:16|43608.3
15:11:17|43608.4
15:11:19|43608.34
15:11:20|43608.31
15:11:21|43608.3
15:11:22|43608.3
15:11:24|43608.3
15:11:24|43600.
15:11:25|43600.
15:11:28|43598.9
15:11:28|43596.89
15:11:29|43587.4
15:11:31|43583.51
15:11:31|43583.51
15:11:33|43583.59
15:11:33|43585.09
15:11:34|43600.91
15:11:36|43605.78
15:11:38|43607.63
15:11:39|43608.29
15:11:41|43608.41
15:11:41|43608.41
15:11:42|43615.38
15:11:44|43619.75
15:11:44|43622.75
15:11:45|43625.08
15:11:46|43625.08
15:11:47|43625.08
15:11:48|43626.81
15:11:49|43630.64
15:11:51|43633.51
15:11:51|43633.51
15:11:52|43633.51
15:11:53|43632.03
15:11:55|43626.43
15:11:56|43624.93
15:11:57|43624.94
15:11:59|43626.7
15:11:59|43624.96
15:12:00|43624.91
15:12:01|43628.9
15:12:02|43628.9
15:12:03|43628.9
15:12:04|43624.87
15:12:05|43624.88
15:12:06|43624.87
15:12:08|43624.87
15:12:08|43633.51
15:12:09|43633.51
15:12:11|43633.52
15:12:12|43634.33
15:12:13|43639.18
15:12:14|43639.18
15:12:15|43635.23
15:12:16|43635.23
15:12:17|43635.23
15:12:18|43635.26
15:12:19|43635.26
15:12:20|43637.52
15:12:21|43637.52
15:12:22|43637.52
15:12:23|43651.24
15:12:24|43652.98
15:12:25|43652.98
15:12:26|43652.98
15:12:27|43652.99
15:12:28|43652.99
15:12:29|43652.99
15:12:30|43652.58
15:12:31|43656.6
15:12:32|43674.85
15:12:33|43663.5
15:12:35|43669.27
15:12:35|43663.64
15:12:36|43663.64
15:12:37|43663.64
15:12:39|43659.59
15:12:41|43650.88
15:12:41|43644.73
15:12:43|43646.72
15:12:45|43646.73
15:12:46|43646.72
15:12:47|43646.72
15:12:48|43648.86
15:12:49|43643.65
15:12:50|43643.65
15:12:52|43643.65
15:12:52|43644.01
15:12:54|43644.01
15:12:55|43653.63
15:12:56|43653.63
15:12:57|43653.63
15:12:58|43650.46
15:12:59|43646.26
15:13:00|43646.26
15:13:01|43646.26
15:13:02|43646.52
15:13:03|43653.56
15:13:04|43653.57
15:13:05|43653.57
15:13:06|43656.67
15:13:08|43656.67
15:13:08|43656.66
15:13:10|43659.44
15:13:11|43659.44
15:13:12|43659.6
15:13:13|43663.99
15:13:14|43664.
15:13:15|43667.95
15:13:16|43667.95
15:13:17|43667.95
15:13:18|43667.95
15:13:19|43667.95
15:13:20|43667.95
15:13:21|43665.17
15:13:22|43665.16
15:13:23|43667.94
15:13:24|43661.97
15:13:25|43661.97
15:13:26|43667.95
15:13:27|43667.94
15:13:29|43667.94
15:13:29|43667.94
15:13:30|43667.94
15:13:31|43667.94
15:13:33|43667.95
15:13:34|43667.95
15:13:35|43667.95
15:13:36|43661.43
15:13:38|43661.43
15:13:38|43661.43
15:13:41|43661.43
15:13:42|43661.43
15:13:43|43661.43
15:13:45|43663.43
15:13:46|43663.43
15:13:47|43663.43
15:13:48|43663.43
15:13:49|43663.44
15:13:50|43663.44
15:13:52|43663.44
15:13:52|43660.87
15:13:54|43658.11
15:13:55|43658.1
15:13:56|43655.67
15:13:57|43655.67
15:13:57|43648.55
15:13:58|43648.55
15:13:59|43648.53
15:14:00|43647.95
15:14:02|43643.45
15:14:03|43643.14
15:14:04|43643.13
15:14:05|43643.13
15:14:06|43643.13
15:14:07|43643.13
15:14:08|43643.13
15:14:10|43643.13
15:14:10|43641.36
15:14:11|43641.35
15:14:12|43641.35
15:14:13|43640.26
15:14:14|43641.35
15:14:15|43641.34
15:14:16|43640.28
15:14:17|43640.29
15:14:18|43640.
15:14:19|43640.
15:14:20|43640.
15:14:21|43637.28
15:14:22|43627.56
15:14:24|43626.38
15:14:24|43623.99
15:14:25|43622.76
15:14:27|43622.76
15:14:27|43622.76
15:14:29|43622.76
15:14:29|43622.76
15:14:30|43622.75
15:14:31|43622.75
15:14:32|43622.76
15:14:33|43622.76
15:14:35|43622.76
15:14:36|43622.76
15:14:37|43621.35
15:14:38|43611.
15:14:39|43611.
15:14:40|43611.
15:14:42|43607.14
15:14:42|43605.05
15:14:45|43607.67
15:14:47|43620.64
15:14:47|43615.64
15:14:48|43615.64
15:14:49|43615.64
15:14:50|43612.81
15:14:52|43612.81
15:14:52|43612.81
15:14:54|43621.94
15:14:55|43621.94
15:14:55|43617.08
15:14:57|43617.09
15:14:58|43617.09
15:14:59|43621.95
15:15:00|43621.94
15:15:00|43621.92
15:15:01|43621.93
15:15:03|43633.33
15:15:03|43633.33
15:15:05|43633.34
15:15:05|43635.05
15:15:08|43635.05
15:15:09|43635.05
15:15:09|43621.92
15:15:11|43619.21
15:15:11|43615.05
15:15:13|43615.05
15:15:13|43615.05
15:15:15|43610.5
15:15:16|43607.14
15:15:17|43607.14
15:15:18|43602.76
15:15:19|43600.65
15:15:20|43600.65
15:15:20|43600.66
15:15:22|43600.66
15:15:22|43600.02
15:15:25|43600.03
15:15:25|43600.01
15:15:27|43600.01
15:15:28|43600.
15:15:29|43600.
15:15:30|43592.02
15:15:31|43592.02
15:15:32|43590.
15:15:33|43590.
15:15:34|43590.
15:15:35|43590.
15:15:36|43590.
15:15:37|43583.47
15:15:38|43582.77
15:15:39|43580.01
15:15:40|43580.01
15:15:41|43580.01
15:15:43|43580.01
15:15:44|43580.
15:15:45|43580.01
15:15:47|43580.
15:15:47|43580.
15:15:49|43573.49
15:15:50|43573.49
15:15:51|43573.49
15:15:51|43573.48
15:15:52|43574.98
15:15:53|43574.98
15:15:54|43579.43
15:15:55|43580.19
15:15:56|43581.25
15:15:57|43581.25
15:15:58|43581.25
15:15:59|43581.26
15:16:01|43582.99
15:16:02|43585.
15:16:03|43585.01
15:16:03|43585.01
15:16:04|43586.43
15:16:06|43592.02
15:16:06|43594.39
15:16:07|43594.39
15:16:08|43602.37
15:16:10|43616.38
15:16:11|43616.38
15:16:12|43616.43
15:16:12|43616.43
15:16:13|43607.1
15:16:15|43607.08
15:16:16|43607.08
15:16:17|43608.13
15:16:18|43608.13
15:16:20|43606.49
15:16:21|43606.89
15:16:22|43606.89
15:16:23|43596.43
15:16:24|43596.44
15:16:24|43596.43
15:16:26|43605.79
15:16:27|43590.4
15:16:28|43597.46
15:16:29|43597.46
15:16:30|43597.46
15:16:31|43597.46
15:16:32|43597.46
15:16:33|43597.46
15:16:34|43597.46
15:16:35|43597.46
15:16:36|43597.46
15:16:37|43597.46
15:16:38|43597.46
15:16:39|43597.46
15:16:40|43597.46
15:16:41|43595.9
15:16:42|43595.9
15:16:43|43595.9
15:16:44|43585.79
15:16:45|43585.79
15:16:46|43585.79
15:16:47|43588.08
15:16:48|43588.08
15:16:49|43585.54
15:16:50|43585.53
15:16:51|43585.53
15:16:52|43585.53
15:16:53|43585.54
15:16:54|43585.54
15:16:55|43585.54
15:16:56|43585.54
15:16:58|43584.11
15:16:58|43584.11
15:16:59|43585.54
15:17:00|43585.72
15:17:01|43585.72
15:17:02|43583.06
15:17:03|43580.02
15:17:05|43580.03
15:17:05|43583.04
15:17:06|43580.01
15:17:07|43580.
15:17:08|43577.46
15:17:09|43574.98
15:17:10|43573.48
15:17:11|43570.17
15:17:12|43564.28
15:17:13|43564.28
15:17:14|43562.51
15:17:16|43562.51
15:17:17|43563.58
15:17:17|43563.58
15:17:18|43568.77
15:17:21|43568.77
15:17:22|43577.
15:17:22|43577.
15:17:24|43580.98
15:17:24|43585.
15:17:26|43588.08
15:17:26|43588.08
15:17:27|43588.07
15:17:28|43588.07
15:17:30|43588.07
15:17:31|43588.07
15:17:31|43588.07
15:17:34|43590.56
15:17:35|43590.56
15:17:35|43590.56
15:17:36|43590.56
15:17:37|43590.56
15:17:38|43590.57
15:17:39|43590.57
15:17:40|43590.56
15:17:41|43590.56
15:17:42|43590.57
15:17:43|43590.57
15:17:44|43590.57
15:17:45|43590.56
15:17:46|43590.56
15:17:48|43590.55
15:17:48|43590.55
15:17:49|43590.55
15:17:51|43590.56
15:17:52|43590.56
15:17:52|43590.58
15:17:54|43591.88
15:17:55|43591.88
15:17:56|43591.88
15:17:56|43594.89
15:17:57|43590.56
15:17:58|43590.55
15:17:59|43590.55
15:18:02|43590.55
15:18:03|43590.55
15:18:03|43585.33
15:18:04|43585.33
15:18:05|43587.01
15:18:07|43587.01
15:18:08|43587.02
15:18:09|43590.5
15:18:10|43589.41
15:18:10|43589.41
15:18:11|43590.51
15:18:13|43594.89
15:18:15|43593.91
15:18:16|43593.91
15:18:16|43592.83
15:18:18|43592.83
15:18:18|43592.83
15:18:19|43592.83
15:18:21|43596.78
15:18:21|43596.77
15:18:23|43599.
15:18:24|43605.8
15:18:25|43605.8
15:18:26|43605.76
15:18:27|43605.77
15:18:28|43605.77
15:18:29|43605.77
15:18:30|43605.76
15:18:31|43604.34
15:18:32|43604.33
15:18:33|43600.77
15:18:34|43602.74
15:18:35|43600.79
15:18:36|43600.8
15:18:37|43591.47
15:18:38|43591.47
15:18:39|43591.47
15:18:40|43591.47
15:18:41|43596.55
15:18:42|43596.58
15:18:43|43597.76
15:18:45|43587.55
15:18:45|43587.55
15:18:46|43587.35
15:18:47|43583.99
15:18:49|43583.99
15:18:51|43582.
15:18:51|43582.
15:18:52|43582.
15:18:54|43569.09
15:18:54|43569.09
15:18:56|43569.09
15:18:57|43569.09
15:18:58|43569.09
15:18:59|43569.09
15:19:00|43569.09
15:19:01|43569.27
15:19:02|43576.75
15:19:02|43581.99
15:19:04|43581.99
15:19:06|43579.94
15:19:07|43569.27
15:19:08|43561.46
15:19:08|43561.01
15:19:09|43561.65
15:19:11|43561.65
15:19:13|43564.49
15:19:14|43564.49
15:19:15|43568.76
15:19:17|43564.53
15:19:19|43564.53
15:19:19|43561.01
15:19:21|43561.01
15:19:21|43561.02
15:19:22|43564.33
15:19:23|43564.34
15:19:24|43561.
15:19:25|43552.68
15:19:26|43550.
15:19:28|43550.01
15:19:28|43545.31
15:19:29|43545.31
15:19:30|43545.24
15:19:31|43545.21
15:19:32|43545.21
15:19:33|43550.19
15:19:34|43553.95
15:19:35|43553.95
15:19:37|43565.37
15:19:38|43565.72
15:19:39|43554.44
15:19:40|43554.44
15:19:41|43554.44
15:19:42|43545.15
15:19:43|43544.72
15:19:44|43544.73
15:19:45|43544.72
15:19:46|43544.72
15:19:48|43549.85
15:19:49|43553.57
15:19:49|43554.45
15:19:51|43554.45
15:19:52|43554.45
15:19:54|43564.54
15:19:54|43564.53
15:19:55|43564.53
15:19:56|43564.53
15:19:57|43563.64
15:19:59|43563.64
15:20:00|43563.64
15:20:00|43563.64
15:20:02|43563.64
15:20:04|43564.41
15:20:05|43564.41
15:20:06|43557.39
15:20:07|43557.39
15:20:08|43557.39
15:20:09|43557.38
15:20:11|43557.38
15:20:12|43557.38
15:20:14|43557.38
15:20:14|43557.38
15:20:15|43559.33
15:20:16|43579.72
15:20:17|43579.7
15:20:18|43579.36
15:20:19|43576.17
15:20:20|43577.55
15:20:21|43575.31
15:20:22|43575.31
15:20:23|43575.31
15:20:25|43575.32
15:20:26|43575.32
15:20:27|43573.41
15:20:28|43573.41
15:20:29|43575.49
15:20:30|43579.72
15:20:31|43579.72
15:20:32|43579.72
15:20:33|43579.72
15:20:35|43566.44
15:20:35|43566.43
15:20:37|43567.9
15:20:38|43567.9
15:20:39|43567.9
15:20:40|43566.01
15:20:42|43566.02
15:20:42|43563.18
15:20:43|43568.72
15:20:44|43568.72
15:20:45|43565.17
15:20:47|43565.17
15:20:49|43565.17
15:20:49|43563.18
15:20:50|43563.18
15:20:51|43563.18
15:20:52|43563.19
15:20:53|43563.19
15:20:54|43563.03
15:20:55|43561.51
15:20:56|43561.51
15:20:57|43561.51
15:20:58|43561.51
15:20:59|43561.3
15:21:00|43561.3
15:21:01|43559.29
15:21:03|43558.02
15:21:04|43558.19
15:21:05|43558.19
15:21:06|43558.19
15:21:07|43558.19
15:21:09|43558.19
15:21:09|43558.2
15:21:11|43558.2
15:21:12|43558.19
15:21:13|43558.
15:21:14|43558.
15:21:15|43558.
15:21:17|43558.
15:21:19|43558.
15:21:20|43558.
15:21:22|43541.82
15:21:23|43541.47
15:21:23|43544.17
15:21:24|43544.17
15:21:25|43544.16
15:21:26|43544.16
15:21:28|43536.28
15:21:29|43538.
15:21:30|43538.
15:21:31|43538.
15:21:33|43538.
15:21:34|43541.82
15:21:34|43542.
15:21:36|43548.69
15:21:37|43548.69
15:21:37|43548.69
15:21:38|43550.18
15:21:39|43550.19
15:21:42|43550.21
15:21:42|43550.21
15:21:43|43550.21
15:21:45|43550.21
15:21:45|43550.21
15:21:46|43550.21
15:21:47|43550.21
15:21:48|43550.21
15:21:49|43552.92
15:21:50|43552.92
15:21:51|43552.92
15:21:52|43552.92
15:21:54|43552.92
15:21:55|43552.91
15:21:56|43551.81
15:21:57|43551.81
15:21:58|43551.81
15:21:59|43551.81
15:22:01|43551.81
15:22:01|43562.5
15:22:04|43566.3
15:22:04|43591.57
15:22:05|43586.69
15:22:07|43586.68
15:22:07|43576.07
15:22:08|43576.07
15:22:10|43579.63
15:22:11|43579.63
15:22:13|43585.71
15:22:15|43584.19
15:22:16|43583.67
15:22:16|43583.67
15:22:17|43581.72
15:22:19|43581.72
15:22:19|43581.72
15:22:20|43581.72
15:22:21|43581.73
15:22:23|43575.32
15:22:25|43575.31
15:22:26|43582.03
15:22:27|43588.08
15:22:28|43594.99
15:22:30|43595.
15:22:31|43595.
15:22:32|43595.
15:22:33|43595.
15:22:34|43595.
15:22:35|43595.
15:22:36|43594.99
15:22:36|43594.99
15:22:38|43595.18
15:22:40|43605.89
15:22:41|43605.9
15:22:42|43595.34
15:22:42|43595.34
15:22:44|43595.34
15:22:44|43595.35
15:22:45|43595.35
15:22:47|43602.6
15:22:47|43605.45
15:22:49|43605.45
15:22:49|43604.6
15:22:50|43604.59
15:22:52|43604.6
15:22:53|43604.6
15:22:54|43604.59
15:22:54|43604.6
15:22:56|43604.6
15:22:56|43604.6
15:22:58|43604.6
15:22:58|43604.6
15:22:59|43606.6
15:23:00|43607.14
15:23:02|43607.14
15:23:02|43616.31
15:23:04|43616.31
15:23:05|43620.55
15:23:05|43618.01
15:23:07|43618.01
15:23:08|43618.01
15:23:08|43618.01
15:23:10|43617.19
15:23:10|43617.19
15:23:11|43617.2
15:23:12|43617.19
15:23:15|43617.19
15:23:16|43617.19
15:23:17|43617.19
15:23:19|43618.91
15:23:19|43618.92
15:23:20|43618.92
15:23:21|43618.92
15:23:22|43618.92
15:23:25|43618.92
15:23:25|43618.92
15:23:26|43618.92
15:23:27|43618.92
15:23:29|43612.15
15:23:29|43612.15
15:23:30|43612.15
15:23:31|43612.15
15:23:32|43612.15
15:23:33|43612.15
15:23:34|43612.15
15:23:35|43612.17
15:23:36|43612.17
15:23:37|43612.16
15:23:38|43612.16
15:23:39|43612.17
15:23:41|43615.55
15:23:42|43615.55
15:23:43|43615.68
15:23:44|43615.67
15:23:45|43615.67
15:23:46|43615.68
15:23:47|43621.17
15:23:49|43621.18
15:23:49|43622.74
15:23:51|43622.74
15:23:51|43621.56
15:23:54|43621.56
15:23:54|43621.56
15:23:55|43621.56
15:23:56|43621.56
15:23:58|43621.56
15:23:58|43622.74
15:23:59|43622.74
15:24:01|43622.74
15:24:03|43622.74
15:24:04|43622.75
15:24:04|43625.06
15:24:05|43625.06
15:24:06|43627.7
15:24:07|43627.7
15:24:08|43627.88
15:24:09|43627.88
15:24:10|43627.88
15:24:12|43627.88
15:24:13|43627.88
15:24:14|43627.88
15:24:15|43629.62
15:24:16|43629.62
15:24:17|43629.62
15:24:18|43638.76
15:24:19|43638.76
15:24:20|43638.8
15:24:21|43638.8
15:24:22|43650.
15:24:23|43650.
15:24:24|43648.29
15:24:25|43646.52
15:24:26|43646.52
15:24:27|43646.52
15:24:28|43647.28
15:24:29|43647.29
15:24:30|43646.34
15:24:31|43646.33
15:24:32|43640.01
15:24:33|43640.19
15:24:34|43644.64
15:24:35|43645.18
15:24:36|43647.95
15:24:37|43653.91
15:24:38|43656.02
15:24:39|43660.
15:24:41|43656.29
15:24:42|43656.29
15:24:42|43656.29
15:24:44|43656.28
15:24:45|43660.
15:24:46|43660.58
15:24:46|43660.58
15:24:49|43660.57
15:24:49|43660.57
15:24:50|43660.58
15:24:51|43660.58
15:24:54|43660.58
15:24:54|43660.57
15:24:55|43660.58
15:24:56|43660.58
15:24:57|43664.78
15:24:58|43666.
15:24:59|43662.77
15:25:01|43658.33
15:25:02|43659.78
15:25:02|43661.96
15:25:04|43661.96
15:25:06|43658.87
15:25:07|43658.86
15:25:09|43650.
15:25:09|43650.
15:25:10|43650.
15:25:11|43647.72
15:25:12|43647.72
15:25:14|43647.72
15:25:14|43647.72
15:25:16|43647.91
15:25:17|43647.91
15:25:18|43644.58
15:25:19|43639.89
15:25:20|43639.89
15:25:20|43639.89
15:25:22|43642.11
15:25:24|43642.12
15:25:24|43642.12
15:25:25|43642.12
15:25:27|43642.12
15:25:27|43642.12
15:25:28|43642.12
15:25:29|43640.24
15:25:31|43640.24
15:25:31|43640.24
15:25:32|43642.11
15:25:33|43642.12
15:25:34|43642.12
15:25:35|43642.12
15:25:36|43642.12
15:25:37|43642.12
15:25:38|43644.97
15:25:39|43640.62
15:25:40|43640.62
15:25:41|43640.62
15:25:42|43643.01
15:25:43|43643.01
15:25:45|43643.01
15:25:46|43646.99
15:25:46|43645.49
15:25:47|43646.52
15:25:48|43646.06
15:25:49|43646.06
15:25:50|43646.07
15:25:52|43646.07
15:25:54|43646.07
15:25:54|43646.06
15:25:57|43646.06
15:25:58|43646.51
15:26:00|43646.51
15:26:01|43646.51
15:26:01|43647.86
15:26:03|43647.86
15:26:04|43647.73
15:26:05|43647.73
15:26:06|43647.73
15:26:07|43647.73
15:26:08|43647.77
15:26:10|43639.33
15:26:11|43639.33
15:26:13|43636.
15:26:13|43636.
15:26:14|43636.
15:26:16|43636.
15:26:17|43631.25
15:26:18|43632.1
15:26:19|43635.6
15:26:21|43646.78
15:26:21|43642.68
15:26:22|43642.68
15:26:23|43642.68
15:26:24|43642.68
15:26:25|43642.68
15:26:27|43642.68
15:26:27|43639.11
15:26:28|43639.11
15:26:29|43639.11
15:26:31|43639.11
15:26:31|43639.11
15:26:32|43639.33
15:26:35|43639.33
15:26:35|43639.33
15:26:37|43639.33
15:26:37|43639.33
15:26:38|43642.42
15:26:39|43642.42
15:26:41|43640.24
15:26:42|43640.32
15:26:43|43639.13
15:26:44|43639.13
15:26:46|43638.97
15:26:46|43640.33
15:26:47|43640.33
15:26:48|43642.68
15:26:49|43645.
15:26:51|43644.99
15:26:51|43644.99
15:26:52|43646.91
15:26:53|43646.92
15:26:56|43648.67
15:26:56|43648.67
15:26:58|43648.67
15:26:59|43648.67
15:27:00|43648.67
15:27:00|43648.67
15:27:03|43648.67
15:27:04|43655.38
15:27:05|43655.38
15:27:06|43655.39
15:27:07|43655.39
15:27:08|43655.39
15:27:09|43660.
15:27:10|43663.94
15:27:11|43663.94
15:27:12|43663.95
15:27:14|43649.34
15:27:16|43650.
15:27:17|43650.
15:27:17|43658.24
15:27:18|43658.24
15:27:19|43658.25
15:27:20|43655.28
15:27:21|43655.28
15:27:23|43655.27
15:27:24|43655.27
15:27:25|43655.27
15:27:26|43655.44
15:27:27|43645.86
15:27:29|43632.29
15:27:30|43632.29
15:27:31|43632.29
15:27:31|43632.29
15:27:34|43632.29
15:27:34|43632.29
15:27:35|43632.29
15:27:37|43632.29
15:27:38|43632.29
15:27:38|43638.14
15:27:39|43638.15
15:27:41|43635.53
15:27:41|43636.73
15:27:43|43636.73
15:27:43|43632.31
15:27:44|43632.31
15:27:45|43632.31
15:27:47|43632.31
15:27:47|43632.46
15:27:48|43640.87
15:27:49|43640.87
15:27:50|43635.84
15:27:52|43635.84
15:27:53|43640.38
15:27:55|43634.08
15:27:55|43634.08
15:27:56|43634.08
15:27:58|43634.08
15:27:59|43627.83
15:28:00|43627.83
15:28:01|43632.3
15:28:02|43632.3
15:28:04|43639.61
15:28:06|43640.37
15:28:07|43640.37
15:28:09|43625.01
15:28:09|43622.76
15:28:10|43622.76
15:28:11|43622.75
15:28:13|43622.75
15:28:14|43622.6
15:28:16|43622.6
15:28:17|43622.6
15:28:18|43622.75
15:28:19|43626.73
15:28:20|43632.83
15:28:21|43632.83
15:28:23|43632.68
15:28:24|43632.68
15:28:24|43632.68
15:28:25|43632.68
15:28:26|43628.51
15:28:28|43623.52
15:28:30|43631.17
15:28:30|43631.17
15:28:31|43631.17
15:28:32|43631.12
15:28:33|43639.84
15:28:34|43645.9
15:28:36|43645.91
15:28:37|43642.57
15:28:38|43642.57
15:28:39|43642.57
15:28:40|43646.09
15:28:41|43646.09
15:28:43|43646.09
15:28:44|43646.09
15:28:45|43649.99
15:28:47|43651.15
15:28:48|43651.15
15:28:49|43651.15
15:28:50|43651.17
15:28:50|43651.17
15:28:51|43651.17
15:28:53|43651.17
15:28:54|43651.17
15:28:54|43652.83
15:28:56|43651.17
15:28:57|43653.74
15:28:58|43653.74
15:28:59|43655.68
15:29:00|43662.15
15:29:02|43662.15
15:29:03|43662.15
15:29:04|43662.15
15:29:05|43663.51
15:29:06|43663.51
15:29:07|43663.51
15:29:08|43663.51
15:29:09|43663.5
15:29:10|43663.51
15:29:11|43663.51
15:29:12|43663.5
15:29:14|43663.33
15:29:14|43664.8
15:29:16|43664.8
15:29:17|43664.81
15:29:18|43657.74
15:29:19|43653.89
15:29:20|43653.74
15:29:22|43653.74
15:29:22|43650.01
15:29:25|43650.01
15:29:25|43650.01
15:29:26|43650.01
15:29:27|43650.01
15:29:28|43650.01
15:29:29|43650.18
15:29:30|43650.18
15:29:31|43650.18
15:29:32|43663.42
15:29:33|43662.26
15:29:34|43662.26
15:29:35|43662.27
15:29:36|43663.27
15:29:37|43663.27
15:29:38|43663.28
15:29:39|43663.28
15:29:40|43663.87
15:29:41|43663.87
15:29:42|43663.87
15:29:43|43663.87
15:29:44|43662.27
15:29:45|43662.27
15:29:46|43660.25
15:29:47|43655.22
15:29:48|43657.11
15:29:49|43657.11
15:29:50|43657.11
15:29:51|43657.11
15:29:52|43656.92
15:29:53|43656.92
15:29:54|43656.92
15:29:56|43656.91
15:29:56|43656.91
15:29:58|43656.91
15:29:58|43655.54
15:29:59|43656.87
15:30:00|43656.84
15:30:03|43646.41
15:30:03|43645.91
15:30:05|43638.25
15:30:06|43637.71
15:30:08|43638.02
15:30:10|43638.93
15:30:10|43645.14
15:30:12|43654.06
15:30:13|43654.06
15:30:14|43654.06
15:30:15|43656.91
15:30:16|43656.91
15:30:17|43656.91
15:30:18|43656.91
15:30:19|43656.83
15:30:20|43653.05
15:30:21|43641.94
15:30:22|43641.93
15:30:23|43636.93
15:30:24|43636.93
15:30:25|43636.93
15:30:26|43638.59
15:30:27|43638.59
15:30:28|43636.92
15:30:29|43636.91
15:30:30|43636.91
15:30:31|43635.14
15:30:32|43635.14
15:30:34|43634.05
15:30:34|43637.71
15:30:36|43640.31
15:30:37|43651.38
15:30:37|43652.65
15:30:39|43647.53
15:30:40|43643.96
15:30:41|43643.96
15:30:41|43643.96
15:30:42|43649.52
15:30:43|43652.65
15:30:45|43652.65
15:30:46|43652.65
15:30:46|43652.65
15:30:48|43652.98
15:30:48|43652.98
15:30:50|43652.98
15:30:51|43648.85
15:30:52|43648.85
15:30:53|43645.04
15:30:53|43645.04
15:30:54|43645.04
15:30:55|43645.04
15:30:57|43645.04
15:30:58|43645.04
15:30:59|43645.04
15:31:00|43636.92
15:31:01|43635.
15:31:02|43625.05
15:31:03|43625.05
15:31:05|43637.21
15:31:06|43637.21
15:31:07|43643.89
15:31:07|43647.35
15:31:09|43647.35
15:31:09|43647.35
15:31:11|43646.1
15:31:12|43646.1
15:31:13|43654.36
15:31:14|43663.16
15:31:15|43660.96
15:31:17|43660.96
15:31:18|43660.96
15:31:18|43657.99
15:31:19|43657.99
15:31:20|43657.99
15:31:21|43657.99
15:31:22|43657.99
15:31:23|43662.92
15:31:25|43662.91
15:31:25|43662.91
15:31:26|43657.99
15:31:27|43661.04
15:31:29|43661.04
15:31:31|43663.5
15:31:31|43663.5
15:31:32|43657.58
15:31:33|43656.18
15:31:35|43656.17
15:31:35|43656.17
15:31:36|43661.03
15:31:38|43661.04
15:31:39|43663.49
15:31:39|43663.46
15:31:41|43661.05
15:31:42|43661.05
15:31:42|43661.05
15:31:44|43661.05
15:31:45|43661.05
15:31:46|43661.05
15:31:47|43661.05
15:31:47|43661.05
15:31:49|43663.51
15:31:50|43663.8
15:31:51|43663.52
15:31:52|43663.52
15:31:53|43658.01
15:31:54|43658.01
15:31:55|43658.01
15:31:55|43660.2
15:31:56|43660.2
15:31:57|43656.55
15:31:59|43656.55
15:32:01|43660.26
15:32:01|43660.26
15:32:03|43660.26
15:32:03|43649.29
15:32:04|43654.42
15:32:06|43647.48
15:32:07|43647.6
15:32:08|43651.21
15:32:10|43650.86
15:32:11|43650.86
15:32:12|43649.45
15:32:13|43649.45
15:32:14|43649.45
15:32:15|43649.45
15:32:16|43649.44
15:32:17|43649.44
15:32:18|43646.76
15:32:19|43646.76
15:32:20|43646.76
15:32:21|43646.76
15:32:22|43646.74
15:32:23|43646.73
15:32:24|43646.73
15:32:25|43646.73
15:32:26|43646.73
15:32:27|43646.73
15:32:28|43646.6
15:32:29|43643.74
15:32:30|43641.34
15:32:32|43634.95
15:32:33|43634.95
15:32:33|43631.47
15:32:35|43634.67
15:32:36|43634.67
15:32:37|43639.71
15:32:38|43641.31
15:32:39|43641.31
15:32:40|43643.52
15:32:41|43643.52
15:32:41|43638.74
15:32:43|43638.74
15:32:43|43636.18
15:32:44|43636.19
15:32:45|43636.19
15:32:47|43634.9
15:32:48|43634.9
15:32:48|43635.54
15:32:49|43634.91
15:32:51|43634.28
15:32:52|43634.28
15:32:52|43633.73
15:32:54|43633.73
15:32:54|43633.35
15:32:55|43630.
15:32:56|43626.73
15:32:57|43622.75
15:32:58|43618.37
15:33:01|43620.57
15:33:01|43629.6
15:33:03|43624.64
15:33:05|43627.39
15:33:06|43629.15
15:33:08|43631.47
15:33:09|43631.47
15:33:09|43626.22
15:33:11|43626.22
15:33:11|43629.12
15:33:12|43629.12
15:33:15|43629.12
15:33:15|43629.12
15:33:16|43629.12
15:33:17|43626.51
15:33:19|43632.13
15:33:20|43634.41
15:33:20|43636.61
15:33:23|43639.3
15:33:23|43639.3
15:33:25|43639.3
15:33:26|43639.3
15:33:27|43639.3
15:33:28|43639.59
15:33:29|43639.6
15:33:30|43639.6
15:33:32|43639.6
15:33:32|43642.09
15:33:33|43642.09
15:33:35|43642.14
15:33:36|43642.14
15:33:37|43642.14
15:33:38|43642.14
15:33:39|43642.14
15:33:40|43642.14
15:33:41|43642.14
15:33:42|43650.87
15:33:43|43654.99
15:33:44|43654.99
15:33:45|43650.98
15:33:46|43650.98
15:33:47|43650.98
15:33:48|43650.98
15:33:49|43649.49
15:33:50|43649.49
15:33:51|43649.5
15:33:52|43649.49
15:33:53|43649.49
15:33:54|43647.61
15:33:55|43641.48
15:33:56|43639.42
15:33:57|43632.62
15:33:58|43632.2
15:33:59|43632.2
15:34:00|43630.5
15:34:01|43630.5
15:34:02|43630.5
15:34:04|43632.24
15:34:05|43638.24
15:34:05|43638.24
15:34:08|43637.1
15:34:08|43619.91
15:34:10|43624.3
15:34:10|43613.92
15:34:12|43617.99
15:34:13|43617.99
15:34:14|43617.99
15:34:15|43617.99
15:34:16|43617.99
15:34:18|43618.
15:34:19|43642.74
15:34:20|43620.92
15:34:21|43620.92
15:34:22|43618.72
15:34:23|43618.72
15:34:24|43618.72
15:34:25|43618.72
15:34:26|43618.72
15:34:27|43618.72
15:34:28|43618.73
15:34:29|43618.73
15:34:30|43618.73
15:34:32|43615.77
15:34:32|43615.77
15:34:34|43615.77
15:34:34|43610.54
15:34:36|43610.54
15:34:36|43610.54
15:34:37|43610.54
15:34:39|43610.54
15:34:40|43618.7
15:34:40|43618.7
15:34:42|43618.7
15:34:43|43618.7
15:34:43|43618.7
15:34:44|43618.7
15:34:45|43618.71
15:34:46|43627.46
15:34:47|43627.64
15:34:48|43627.64
15:34:49|43627.64
15:34:50|43627.64
15:34:52|43627.64
15:34:52|43631.64
15:34:53|43631.63
15:34:55|43631.63
15:34:55|43631.63
15:34:56|43631.63
15:34:57|43631.63
15:34:58|43631.63
15:34:59|43631.64
15:35:01|43631.63
15:35:03|43631.63
15:35:04|43631.64
15:35:04|43640.
15:35:07|43653.06
15:35:08|43655.
15:35:09|43655.
15:35:09|43655.
15:35:11|43655.
15:35:12|43657.66
15:35:12|43657.66
15:35:13|43657.66
15:35:14|43657.65
15:35:15|43654.99
15:35:17|43660.95
15:35:17|43660.96
15:35:18|43660.96
15:35:20|43661.21
15:35:21|43661.21
15:35:21|43661.22
15:35:22|43658.71
15:35:23|43656.48
15:35:25|43656.48
15:35:25|43656.48
15:35:28|43656.48
15:35:29|43656.48
15:35:30|43656.49
15:35:32|43659.71
15:35:32|43668.64
15:35:33|43669.99
15:35:35|43670.
15:35:36|43670.
15:35:37|43670.
15:35:39|43670.
15:35:39|43670.
15:35:41|43665.83
15:35:42|43669.99
15:35:43|43665.83
15:35:43|43663.16
15:35:44|43663.15
15:35:45|43663.15
15:35:47|43669.99
15:35:48|43669.99
15:35:48|43669.99
15:35:50|43666.55
15:35:51|43666.18
15:35:51|43666.18
15:35:53|43663.61
15:35:54|43663.61
15:35:55|43663.61
15:35:55|43663.62
15:35:56|43663.62
15:35:57|43663.62
15:35:58|43669.99
15:35:59|43670.
15:36:00|43670.
15:36:02|43670.
15:36:03|43670.
15:36:05|43670.
15:36:06|43670.
15:36:07|43670.
15:36:08|43670.
15:36:10|43669.99
15:36:10|43663.58
15:36:11|43663.58
15:36:13|43663.58
15:36:14|43663.12
15:36:16|43663.12
15:36:16|43663.12
15:36:17|43660.59
15:36:18|43661.06
15:36:19|43665.16
15:36:21|43665.16
15:36:22|43660.57
15:36:23|43655.32
15:36:25|43655.31
15:36:26|43655.31
15:36:26|43662.11
15:36:28|43662.11
15:36:28|43662.11
15:36:29|43662.11
15:36:32|43662.11
15:36:33|43662.11
15:36:33|43662.11
15:36:35|43662.11
15:36:35|43662.07
15:36:37|43662.07
15:36:37|43661.09
15:36:39|43661.09
15:36:41|43658.12
15:36:41|43658.13
15:36:42|43658.13
15:36:44|43658.13
15:36:44|43658.12
15:36:45|43665.86
15:36:47|43668.64
15:36:47|43668.64
15:36:48|43669.98
15:36:49|43669.98
15:36:50|43669.99
15:36:51|43669.98
15:36:52|43669.98
15:36:53|43669.98
15:36:54|43669.98
15:36:55|43669.98
15:36:56|43669.05
15:36:57|43669.05
15:36:58|43669.05
15:36:59|43669.05
15:37:00|43669.05
15:37:01|43669.04
15:37:03|43669.04
15:37:04|43669.04
15:37:05|43669.04
15:37:06|43669.04
15:37:07|43669.05
15:37:09|43669.04
15:37:10|43669.99
15:37:11|43669.99
15:37:12|43669.99
15:37:13|43669.99
15:37:14|43669.99
15:37:15|43669.99
15:37:16|43669.99
15:37:17|43669.99
15:37:18|43669.99
15:37:19|43670.
15:37:20|43669.99
15:37:22|43673.37
15:37:23|43673.37
15:37:24|43673.36
15:37:25|43680.
15:37:26|43683.51
15:37:27|43683.51
15:37:28|43683.88
15:37:30|43683.22
15:37:31|43683.22
15:37:32|43682.39
15:37:32|43682.39
15:37:33|43682.39
15:37:35|43682.39
15:37:36|43682.39
15:37:36|43683.48
15:37:38|43683.48
15:37:39|43683.48
15:37:40|43683.48
15:37:40|43685.66
15:37:42|43685.65
15:37:42|43685.65
15:37:44|43685.65
15:37:44|43685.65
15:37:46|43685.65
15:37:46|43685.65
15:37:47|43685.65
15:37:49|43681.26
15:37:50|43681.26
15:37:51|43685.59
15:37:52|43685.59
15:37:53|43685.59
15:37:54|43685.59
15:37:55|43685.59
15:37:56|43690.
15:37:57|43690.19
15:37:58|43690.18
15:37:59|43690.18
15:38:00|43690.41
15:38:01|43690.01
15:38:02|43688.94
15:38:04|43690.43
15:38:05|43690.44
15:38:06|43687.45
15:38:08|43675.92
15:38:10|43674.7
15:38:10|43675.98
15:38:12|43683.88
15:38:13|43686.92
15:38:14|43686.92
15:38:16|43693.21
15:38:16|43693.21
15:38:18|43693.21
15:38:20|43684.41
15:38:21|43682.46
15:38:21|43679.59
15:38:23|43679.59
15:38:24|43680.
15:38:25|43680.
15:38:26|43680.
15:38:27|43680.
15:38:28|43680.
15:38:29|43679.99
15:38:30|43679.99
15:38:31|43680.
15:38:32|43680.
15:38:33|43680.
15:38:34|43680.
15:38:35|43680.
15:38:36|43680.
15:38:37|43679.99
15:38:38|43679.99
15:38:39|43679.99
15:38:40|43679.99
15:38:41|43679.99
15:38:43|43679.99
15:38:43|43679.6
15:38:45|43679.6
15:38:45|43679.6
15:38:47|43679.6
15:38:48|43670.19
15:38:49|43670.42
15:38:51|43674.33
15:38:51|43674.33
15:38:52|43674.33
15:38:53|43674.33
15:38:54|43670.42
15:38:56|43670.19
15:38:56|43670.19
15:38:57|43670.19
15:38:59|43674.34
15:38:59|43674.34
15:39:00|43674.34
15:39:01|43679.97
15:39:02|43679.98
15:39:03|43683.81
15:39:04|43681.01
15:39:06|43681.01
15:39:07|43681.01
15:39:08|43681.01
15:39:09|43681.01
15:39:10|43681.46
15:39:11|43681.46
15:39:12|43682.1
15:39:14|43688.73
15:39:16|43688.91
15:39:16|43685.25
15:39:18|43685.25
15:39:20|43679.99
15:39:22|43679.99
15:39:24|43682.06
15:39:24|43686.97
15:39:26|43685.38
15:39:26|43685.39
15:39:27|43685.39
15:39:29|43679.99
15:39:30|43679.99
15:39:31|43685.62
15:39:32|43685.62
15:39:34|43685.62
15:39:35|43687.86
15:39:35|43687.85
15:39:37|43687.85
15:39:37|43688.73
15:39:39|43688.73
15:39:41|43688.73
15:39:43|43689.03
15:39:43|43693.86
15:39:44|43696.01
15:39:45|43688.01
15:39:46|43688.01
15:39:47|43688.17
15:39:48|43686.59
15:39:49|43686.59
15:39:51|43688.16
15:39:52|43696.58
15:39:53|43696.66
15:39:54|43696.57
15:39:56|43696.65
15:39:56|43696.66
15:39:57|43696.65
15:39:58|43696.65
15:39:59|43696.65
15:40:00|43696.66
15:40:01|43688.76
15:40:02|43688.76
15:40:03|43688.76
15:40:04|43685.
15:40:06|43685.
15:40:08|43692.03
15:40:09|43692.02
15:40:10|43696.64
15:40:11|43696.66
15:40:12|43697.32
15:40:13|43697.32
15:40:14|43697.7
15:40:15|43700.
15:40:16|43700.
15:40:17|43696.3
15:40:18|43698.38
15:40:20|43698.39
15:40:20|43698.38
15:40:21|43698.39
15:40:22|43699.98
15:40:24|43699.99
15:40:24|43702.77
15:40:26|43705.61
15:40:28|43705.61
15:40:28|43706.12
15:40:30|43706.12
15:40:30|43706.12
15:40:31|43706.11
15:40:32|43706.11
15:40:33|43706.12
15:40:34|43706.12
15:40:35|43706.2
15:40:37|43710.51
15:40:38|43710.51
15:40:39|43710.51
15:40:40|43700.
15:40:41|43700.
15:40:42|43700.
15:40:44|43686.79
15:40:44|43693.84
15:40:46|43693.52
15:40:47|43693.51
15:40:48|43698.82
15:40:49|43696.57
15:40:49|43698.97
15:40:51|43698.97
15:40:51|43698.97
15:40:53|43704.39
15:40:54|43704.39
15:40:55|43704.39
15:40:55|43704.4
15:40:56|43704.4
15:40:57|43704.4
15:40:59|43705.12
15:41:00|43711.76
15:41:01|43703.22
15:41:01|43699.58
15:41:02|43699.57
15:41:03|43699.58
15:41:05|43699.58
15:41:05|43699.58
15:41:08|43699.58
15:41:09|43699.57
15:41:10|43706.99
15:41:11|43705.51
15:41:13|43712.63
15:41:15|43712.63
15:41:16|43712.63
15:41:16|43709.26
15:41:17|43709.26
15:41:19|43709.26
15:41:19|43709.26
15:41:21|43709.26
15:41:21|43709.27
15:41:22|43710.76
15:41:23|43710.31
15:41:25|43710.31
15:41:27|43710.31
15:41:27|43710.3
15:41:28|43710.31
15:41:30|43710.3
15:41:31|43710.3
15:41:32|43710.28
15:41:33|43710.28
15:41:34|43709.41
15:41:35|43709.41
15:41:36|43706.22
15:41:37|43706.22
15:41:38|43706.21
15:41:39|43706.18
15:41:40|43706.17
15:41:42|43706.17
15:41:43|43705.84
15:41:43|43705.84
15:41:45|43706.11
15:41:45|43706.11
15:41:46|43706.11
15:41:48|43708.68
15:41:49|43708.69
15:41:50|43708.68
15:41:51|43708.68
15:41:52|43703.86
15:41:53|43688.69
15:41:54|43691.67
15:41:55|43690.95
15:41:56|43690.95
15:41:57|43690.95
15:41:58|43686.
15:41:59|43686.01
15:42:00|43680.71
15:42:01|43670.6
15:42:02|43667.34
15:42:04|43667.34
15:42:05|43667.52
15:42:06|43667.52
15:42:06|43667.75
15:42:09|43673.45
15:42:11|43683.21
15:42:11|43683.21
15:42:12|43685.49
15:42:14|43686.21
15:42:15|43692.53
15:42:16|43693.15
15:42:18|43693.16
15:42:19|43693.16
15:42:20|43695.51
15:42:22|43686.03
15:42:23|43686.03
15:42:23|43685.97
15:42:24|43684.7
15:42:25|43676.43
15:42:27|43674.95
15:42:28|43674.95
15:42:29|43674.95
15:42:31|43675.13
15:42:32|43675.13
15:42:34|43675.13
15:42:34|43686.25
15:42:37|43684.46
15:42:37|43676.91
15:42:38|43676.91
15:42:39|43676.16
15:42:40|43676.16
15:42:42|43676.16
15:42:43|43678.85
15:42:45|43678.33
15:42:46|43678.33
15:42:47|43678.33
15:42:48|43678.33
15:42:49|43678.33
15:42:50|43677.
15:42:50|43677.
15:42:51|43677.
15:42:52|43677.
15:42:54|43676.99
15:42:55|43677.
15:42:56|43678.31
15:42:57|43678.31
15:42:58|43678.3
15:42:58|43678.3
15:43:00|43678.3
15:43:00|43678.3
15:43:01|43676.98
15:43:03|43676.98
15:43:03|43676.98
15:43:05|43676.98
15:43:07|43690.
15:43:08|43690.
15:43:09|43696.38
15:43:10|43696.39
15:43:11|43696.39
15:43:13|43685.56
15:43:13|43683.44
15:43:15|43685.09
15:43:16|43688.18
15:43:16|43688.18
15:43:17|43688.18
15:43:20|43696.51
15:43:21|43696.51
15:43:22|43693.47
15:43:22|43689.21
15:43:24|43689.21
15:43:25|43689.21
15:43:27|43692.01
15:43:27|43692.
15:43:29|43692.
15:43:30|43692.
15:43:31|43692.
15:43:32|43692.
15:43:32|43691.97
15:43:34|43691.97
15:43:34|43691.97
15:43:35|43691.97
15:43:37|43691.96
15:43:37|43691.96
15:43:38|43691.96
15:43:40|43694.16
15:43:40|43694.16
15:43:41|43698.8
15:43:42|43706.16
15:43:44|43707.27
15:43:45|43709.44
15:43:45|43709.44
15:43:47|43709.44
15:43:48|43709.44
15:43:49|43709.44
15:43:49|43709.44
15:43:51|43709.44
15:43:53|43709.44
15:43:53|43713.58
15:43:54|43713.58
15:43:56|43713.58
15:43:57|43713.58
15:43:58|43713.58
15:43:59|43713.58
15:44:00|43713.58
15:44:01|43713.58
15:44:02|43713.58
15:44:03|43713.58
15:44:04|43713.58
15:44:05|43713.58
15:44:07|43715.
15:44:08|43694.77
15:44:08|43698.14
15:44:11|43694.82
15:44:12|43691.02
15:44:13|43690.97
15:44:14|43691.36
15:44:15|43691.36
15:44:16|43693.77
15:44:18|43694.71
15:44:18|43695.56
15:44:20|43696.61
15:44:20|43696.61
15:44:21|43699.6
15:44:22|43699.6
15:44:24|43706.91
15:44:26|43706.74
15:44:26|43706.74
15:44:28|43704.12
15:44:29|43695.9
15:44:30|43695.47
15:44:31|43695.47
15:44:33|43695.46
15:44:34|43694.95
15:44:35|43694.95
15:44:36|43694.95
15:44:37|43694.95
15:44:38|43692.46
15:44:39|43692.46
15:44:40|43692.47
15:44:41|43692.47
15:44:42|43692.47
15:44:43|43692.46
15:44:44|43692.47
15:44:45|43692.47
15:44:46|43700.55
15:44:47|43700.55
15:44:48|43700.54
15:44:49|43700.54
15:44:50|43697.64
15:44:51|43697.64
15:44:52|43697.64
15:44:53|43699.42
15:44:54|43699.42
15:44:55|43699.41
15:44:56|43699.41
15:44:57|43699.41
15:44:58|43699.41
15:44:59|43699.41
15:45:00|43699.42
15:45:01|43699.42
15:45:02|43699.42
15:45:03|43699.42
15:45:04|43699.42
15:45:05|43712.79
15:45:06|43712.79
15:45:07|43712.79
15:45:09|43708.59
15:45:10|43708.59
15:45:12|43700.91
15:45:13|43714.99
15:45:14|43709.3
15:45:14|43712.16
15:45:16|43706.9
15:45:16|43704.92
15:45:17|43703.71
15:45:18|43701.95
15:45:21|43704.92
15:45:21|43704.92
15:45:22|43704.92
15:45:23|43704.92
15:45:25|43704.93
15:45:25|43704.93
15:45:26|43702.02
15:45:27|43704.85
15:45:28|43706.75
15:45:29|43704.09
15:45:30|43700.87
15:45:31|43700.87
15:45:33|43700.87
15:45:34|43700.87
15:45:35|43700.87
15:45:36|43700.01
15:45:37|43700.01
15:45:38|43700.
15:45:39|43700.
15:45:40|43700.
15:45:41|43700.
15:45:42|43700.
15:45:43|43700.01
15:45:44|43700.01
15:45:45|43700.
15:45:46|43685.84
15:45:47|43685.84
15:45:48|43685.85
15:45:49|43685.85
15:45:50|43686.03
15:45:51|43686.03
15:45:52|43686.03
15:45:53|43687.11
15:45:54|43687.11
15:45:55|43687.1
15:45:56|43685.01
15:45:57|43685.
15:45:58|43687.13
15:45:59|43687.12
15:46:00|43687.34
15:46:01|43689.79
15:46:03|43689.78
15:46:03|43685.38
15:46:04|43685.
15:46:06|43676.44
15:46:06|43676.44
15:46:07|43675.02
15:46:10|43671.27
15:46:10|43671.27
15:46:12|43677.
15:46:14|43677.
15:46:15|43674.8
15:46:16|43674.8
15:46:17|43674.8
15:46:18|43674.8
15:46:19|43674.8
15:46:20|43674.8
15:46:21|43674.8
15:46:22|43674.79
15:46:23|43674.8
15:46:24|43677.
15:46:25|43681.89
15:46:26|43681.89
15:46:28|43675.48
15:46:29|43678.06
15:46:30|43678.06
15:46:30|43678.06
15:46:32|43678.06
15:46:33|43678.06
15:46:33|43678.06
15:46:35|43678.05
15:46:37|43678.05
15:46:39|43678.05
15:46:39|43678.06
15:46:40|43673.41
15:46:41|43673.41
15:46:42|43673.41
15:46:43|43672.82
15:46:44|43672.82
15:46:46|43672.83
15:46:46|43672.83
15:46:47|43666.08
15:46:48|43666.08
15:46:49|43666.08
15:46:50|43673.68
15:46:52|43673.68
15:46:52|43678.05
15:46:53|43678.05
15:46:55|43677.02
15:46:56|43677.02
15:46:57|43673.62
15:46:58|43673.62
15:46:59|43673.63
15:47:00|43673.63
15:47:01|43673.63
15:47:02|43673.63
15:47:03|43673.63
15:47:04|43673.74
15:47:05|43673.74
15:47:06|43673.74
15:47:07|43673.74
15:47:08|43675.61
15:47:09|43675.61
15:47:10|43678.06
15:47:11|43678.05
15:47:13|43672.93
15:47:15|43673.42
15:47:16|43675.62
15:47:17|43675.62
15:47:18|43675.62
15:47:19|43677.23
15:47:21|43675.39
15:47:22|43675.4
15:47:24|43675.4
15:47:24|43675.39
15:47:26|43675.39
15:47:26|43675.39
15:47:27|43675.39
15:47:28|43675.39
15:47:31|43673.32
15:47:31|43673.32
15:47:32|43673.32
15:47:34|43673.99
15:47:35|43674.81
15:47:36|43674.8
15:47:37|43674.8
15:47:38|43673.32
15:47:39|43675.03
15:47:40|43675.03
15:47:41|43675.03
15:47:42|43675.03
15:47:43|43675.03
15:47:44|43675.02
15:47:45|43675.03
15:47:46|43675.03
15:47:47|43675.03
15:47:48|43675.02
15:47:49|43675.03
15:47:50|43675.12
15:47:51|43675.12
15:47:52|43675.13
15:47:53|43675.13
15:47:54|43675.12
15:47:55|43675.12
15:47:56|43675.03
15:47:57|43675.03
15:47:58|43675.03
15:47:59|43675.03
15:48:00|43675.03
15:48:01|43675.03
15:48:02|43675.11
15:48:03|43675.11
15:48:04|43675.11
15:48:05|43675.11
15:48:06|43675.12
15:48:07|43675.12
15:48:08|43675.13
15:48:10|43676.84
15:48:10|43676.84
15:48:11|43676.83
15:48:12|43678.35
15:48:15|43684.81
15:48:16|43684.8
15:48:16|43684.8
15:48:17|43684.8
15:48:18|43684.8
15:48:19|43684.8
15:48:21|43684.8
15:48:22|43686.56
15:48:23|43686.55
15:48:24|43675.81
15:48:25|43676.79
15:48:26|43676.79
15:48:27|43678.33
15:48:28|43678.34
15:48:29|43678.34
15:48:31|43681.42
15:48:31|43681.42
15:48:34|43678.34
15:48:34|43681.4
15:48:35|43681.4
15:48:37|43681.4
15:48:38|43681.4
15:48:39|43678.36
15:48:41|43678.33
15:48:41|43676.79
15:48:42|43678.97
15:48:44|43678.97
15:48:45|43678.97
15:48:46|43676.8
15:48:48|43673.32
15:48:49|43675.31
15:48:49|43675.31
15:48:50|43675.31
15:48:51|43675.31
15:48:53|43675.37
15:48:54|43675.37
15:48:55|43675.36
15:48:56|43675.37
15:48:57|43675.37
15:48:58|43675.36
15:48:59|43675.36
15:49:01|43675.36
15:49:01|43675.37
15:49:02|43682.38
15:49:03|43682.39
15:49:04|43682.36
15:49:05|43681.64
15:49:06|43681.64
15:49:07|43681.63
15:49:09|43681.64
15:49:10|43681.64
15:49:11|43681.64
15:49:12|43681.64
15:49:13|43683.13
15:49:14|43681.64
15:49:16|43681.64
15:49:16|43682.46
15:49:19|43682.46
15:49:20|43682.46
15:49:21|43682.46
15:49:23|43678.97
15:49:25|43679.44
15:49:26|43682.46
15:49:26|43682.46
15:49:28|43682.46
15:49:28|43682.46
15:49:30|43678.82
15:49:31|43680.62
15:49:32|43680.61
15:49:33|43680.61
15:49:34|43680.59
15:49:35|43680.59
15:49:37|43678.76
15:49:38|43678.76
15:49:39|43683.11
15:49:40|43683.1
15:49:41|43683.11
15:49:42|43683.08
15:49:43|43683.08
15:49:44|43681.1
15:49:45|43681.1
15:49:46|43681.1
15:49:47|43681.1
15:49:48|43678.01
15:49:49|43675.01
15:49:50|43674.47
15:49:51|43674.47
15:49:52|43678.
15:49:53|43678.01
15:49:54|43678.01
15:49:55|43677.99
15:49:56|43678.01
15:49:57|43678.01
15:49:58|43678.01
15:49:59|43680.6
15:50:00|43680.6
15:50:01|43678.
15:50:02|43678.
15:50:03|43677.99
15:50:04|43677.99
15:50:05|43677.99
15:50:06|43674.61
15:50:07|43674.58
15:50:08|43674.58
15:50:09|43677.99
15:50:10|43677.99
15:50:11|43677.99
15:50:12|43676.33
15:50:13|43676.33
15:50:14|43677.99
15:50:15|43673.59
15:50:16|43673.32
15:50:18|43673.32
15:50:19|43673.32
15:50:20|43673.32
15:50:20|43673.32
15:50:22|43673.32
15:50:23|43673.32
15:50:25|43673.32
15:50:25|43673.32
15:50:27|43673.33
15:50:28|43673.33
15:50:28|43673.33
15:50:30|43673.33
15:50:32|43676.03
15:50:32|43679.99
15:50:34|43680.6
15:50:34|43680.6
15:50:35|43683.13
15:50:36|43683.13
15:50:37|43683.14
15:50:38|43683.13
15:50:39|43683.13
15:50:41|43683.13
15:50:41|43683.13
15:50:42|43679.31
15:50:43|43676.87
15:50:44|43677.45
15:50:46|43677.47
15:50:46|43677.47
15:50:47|43677.43
15:50:49|43677.43
15:50:49|43677.47
15:50:50|43666.07
15:50:51|43661.12
15:50:52|43656.53
15:50:53|43656.53
15:50:54|43656.53
15:50:55|43654.34
15:50:56|43654.34
15:50:57|43653.07
15:50:58|43653.06
15:50:59|43653.06
15:51:01|43660.42
15:51:01|43660.47
15:51:03|43666.51
15:51:03|43662.45
15:51:04|43662.47
15:51:06|43662.46
15:51:07|43664.44
15:51:08|43665.14
15:51:09|43665.14
15:51:10|43663.69
15:51:10|43663.69
15:51:12|43663.69
15:51:13|43663.69
15:51:13|43663.69
15:51:15|43663.69
15:51:15|43663.69
15:51:17|43663.7
15:51:18|43663.7
15:51:19|43668.61
15:51:20|43679.31
15:51:22|43680.57
15:51:23|43680.57
15:51:24|43680.58
15:51:26|43680.58
15:51:27|43680.57
15:51:28|43680.57
15:51:29|43680.57
15:51:30|43680.57
15:51:31|43680.57
15:51:32|43680.57
15:51:33|43680.57
15:51:35|43674.69
15:51:36|43674.69
15:51:37|43672.77
15:51:38|43672.77
15:51:39|43674.7
15:51:40|43678.45
15:51:41|43678.45
15:51:43|43678.46
15:51:44|43678.46
15:51:46|43680.58
15:51:47|43678.58
15:51:48|43678.58
15:51:49|43678.58
15:51:51|43678.59
15:51:51|43678.58
15:51:53|43655.24
15:51:54|43654.57
15:51:55|43659.26
15:51:56|43660.81
15:51:56|43655.25
15:51:57|43655.25
15:51:59|43655.44
15:52:00|43655.44
15:52:01|43650.77
15:52:02|43650.77
15:52:03|43645.04
15:52:03|43630.01
15:52:06|43630.01
15:52:06|43624.76
15:52:07|43624.76
15:52:09|43624.77
15:52:10|43621.31
15:52:10|43621.32
15:52:12|43621.31
15:52:13|43621.32
15:52:13|43621.32
15:52:15|43621.32
15:52:16|43624.74
15:52:17|43624.75
15:52:19|43624.74
15:52:19|43623.85
15:52:22|43620.38
15:52:23|43620.38
15:52:23|43621.35
15:52:24|43621.35
15:52:26|43621.35
15:52:27|43621.35
15:52:28|43620.
15:52:29|43616.32
15:52:31|43617.46
15:52:32|43613.2
15:52:34|43616.06
15:52:36|43619.09
15:52:37|43622.08
15:52:37|43623.
15:52:39|43622.99
15:52:40|43623.47
15:52:41|43623.47
15:52:42|43623.47
15:52:43|43621.19
15:52:44|43615.92
15:52:45|43615.92
15:52:46|43615.92
15:52:47|43605.75
15:52:48|43598.25
15:52:49|43590.01
15:52:50|43593.89
15:52:51|43594.64
15:52:52|43597.56
15:52:53|43597.56
15:52:54|43597.56
15:52:55|43597.56
15:52:56|43597.56
15:52:57|43595.93
15:52:58|43595.93
15:52:59|43595.93
15:53:00|43594.92
15:53:02|43597.51
15:53:04|43607.03
15:53:04|43617.19
15:53:05|43615.28
15:53:06|43615.28
15:53:08|43615.28
15:53:08|43615.28
15:53:09|43613.35
15:53:10|43613.35
15:53:12|43613.35
15:53:12|43613.36
15:53:14|43613.36
15:53:14|43615.72
15:53:16|43615.72
15:53:16|43613.36
15:53:18|43612.2
15:53:19|43612.2
15:53:21|43612.2
15:53:21|43612.2
15:53:23|43618.78
15:53:24|43618.78
15:53:26|43618.58
15:53:26|43618.57
15:53:27|43618.57
15:53:28|43618.58
15:53:29|43617.48
15:53:30|43624.72
15:53:31|43624.73
15:53:32|43625.67
15:53:33|43626.82
15:53:34|43625.69
15:53:35|43625.69
15:53:36|43625.69
15:53:37|43627.16
15:53:38|43627.17
15:53:39|43626.05
15:53:40|43626.06
15:53:42|43627.16
15:53:43|43629.82
15:53:45|43629.83
15:53:46|43629.76
15:53:47|43629.76
15:53:47|43629.76
15:53:48|43629.07
15:53:49|43629.07
15:53:52|43629.07
15:53:52|43629.07
15:53:53|43629.03
15:53:54|43622.74
15:53:55|43620.95
15:53:56|43620.96
15:53:57|43620.96
15:53:58|43620.96
15:53:59|43620.96
15:54:00|43620.95
15:54:01|43620.95
15:54:02|43620.95
15:54:03|43615.91
15:54:04|43615.91
15:54:05|43615.91
15:54:07|43615.91
15:54:08|43615.93
15:54:09|43615.93
15:54:10|43615.93
15:54:11|43615.93
15:54:12|43617.12
15:54:14|43617.12
15:54:16|43621.09
15:54:17|43623.9
15:54:17|43628.95
15:54:19|43628.95
15:54:20|43628.96
15:54:22|43630.33
15:54:24|43633.1
15:54:26|43633.1
15:54:26|43633.1
15:54:27|43633.09
15:54:28|43633.08
15:54:29|43633.08
15:54:31|43633.07
15:54:31|43633.07
15:54:32|43632.02
15:54:33|43632.02
15:54:34|43632.01
15:54:35|43635.07
15:54:36|43635.08
15:54:37|43635.08
15:54:38|43635.13
15:54:39|43637.28
15:54:40|43649.72
15:54:41|43649.71
15:54:43|43656.91
15:54:44|43654.75
15:54:45|43654.75
15:54:46|43654.75
15:54:47|43655.84
15:54:48|43655.84
15:54:49|43655.84
15:54:50|43655.83
15:54:51|43655.83
15:54:52|43644.59
15:54:53|43644.6
15:54:54|43642.54
15:54:55|43641.62
15:54:56|43641.61
15:54:57|43641.62
15:54:59|43644.25
15:54:59|43644.25
15:55:00|43644.25
15:55:02|43634.69
15:55:02|43634.69
15:55:03|43634.69
15:55:05|43634.69
15:55:05|43631.03
15:55:07|43631.03
15:55:07|43631.03
15:55:10|43632.47
15:55:10|43622.76
15:55:11|43622.76
15:55:12|43622.76
15:55:14|43622.94
15:55:14|43622.94
15:55:15|43622.93
15:55:17|43622.94
15:55:17|43622.94
15:55:18|43622.94
15:55:19|43622.95
15:55:21|43622.95
15:55:23|43621.74
15:55:24|43621.75
15:55:25|43623.34
15:55:27|43623.34
15:55:27|43621.73
15:55:29|43619.5
15:55:31|43619.5
15:55:32|43620.7
15:55:33|43619.49
15:55:34|43619.49
15:55:35|43619.49
15:55:35|43619.49
15:55:36|43618.81
15:55:38|43618.81
15:55:40|43618.8
15:55:42|43616.6
15:55:43|43616.61
15:55:44|43616.61
15:55:45|43608.1
15:55:46|43608.1
15:55:47|43607.47
15:55:48|43611.74
15:55:49|43611.74
15:55:50|43611.74
15:55:51|43611.74
15:55:53|43611.74
15:55:55|43611.74
15:55:55|43611.74
15:55:56|43607.48
15:55:57|43607.48
15:55:58|43607.48
15:55:59|43607.46
15:56:00|43607.46
15:56:01|43607.11
15:56:02|43607.11
15:56:03|43607.11
15:56:04|43607.11
15:56:05|43604.92
15:56:06|43604.92
15:56:08|43603.35
15:56:09|43603.35
15:56:11|43603.35
15:56:12|43603.35
15:56:12|43603.35
15:56:13|43603.35
15:56:14|43603.35
15:56:17|43607.58
15:56:17|43607.57
15:56:18|43607.57
15:56:19|43611.32
15:56:21|43611.32
15:56:22|43611.32
15:56:24|43611.33
15:56:25|43611.33
15:56:25|43605.6
15:56:28|43605.6
15:56:30|43604.64
15:56:30|43604.64
15:56:32|43597.56
15:56:33|43597.56
15:56:35|43600.
15:56:36|43599.02
15:56:37|43597.81
15:56:38|43598.
15:56:39|43600.5
15:56:40|43605.81
15:56:41|43605.81
15:56:42|43605.81
15:56:43|43605.8
15:56:44|43605.8
15:56:45|43605.8
15:56:46|43605.8
15:56:47|43605.8
15:56:48|43600.88
15:56:49|43598.23
15:56:51|43603.04
15:56:51|43603.04
15:56:52|43603.04
15:56:53|43602.01
15:56:54|43602.01
15:56:55|43600.17
15:56:57|43601.41
15:56:57|43601.38
15:56:58|43601.38
15:56:59|43601.37
15:57:01|43601.38
15:57:02|43601.42
15:57:03|43601.71
15:57:04|43601.71
15:57:05|43601.71
15:57:06|43600.
15:57:07|43600.
15:57:08|43600.
15:57:09|43600.
15:57:10|43600.
15:57:11|43598.67
15:57:12|43593.02
15:57:13|43593.01
15:57:14|43593.01
15:57:15|43593.01
15:57:16|43593.01
15:57:18|43592.76
15:57:18|43594.25
15:57:19|43594.24
15:57:20|43606.29
15:57:22|43606.29
15:57:24|43615.36
15:57:26|43616.68
15:57:27|43616.68
15:57:28|43616.68
15:57:29|43618.05
15:57:30|43618.06
15:57:32|43618.06
15:57:32|43618.06
15:57:34|43618.06
15:57:35|43618.06
15:57:36|43618.06
15:57:36|43618.06
15:57:38|43618.06
15:57:39|43618.08
15:57:40|43618.08
15:57:41|43619.39
15:57:43|43619.39
15:57:44|43619.39
15:57:45|43619.39
15:57:45|43619.39
15:57:47|43619.39
15:57:48|43619.39
15:57:48|43619.39
15:57:49|43619.39
15:57:50|43616.46
15:57:51|43616.47
15:57:52|43616.47
15:57:54|43616.47
15:57:54|43612.91
15:57:56|43605.25
15:57:56|43605.25
15:57:57|43599.4
15:57:59|43599.4
15:57:59|43599.39
15:58:00|43599.39
15:58:01|43599.39
15:58:02|43599.39
15:58:04|43604.19
15:58:04|43612.68
15:58:05|43612.68
15:58:06|43614.63
15:58:08|43608.17
15:58:09|43608.17
15:58:09|43611.78
15:58:11|43609.6
15:58:11|43609.56
15:58:12|43609.56
15:58:13|43605.92
15:58:15|43605.04
15:58:16|43605.04
15:58:17|43607.4
15:58:17|43609.44
15:58:19|43609.44
15:58:20|43609.45
15:58:21|43608.61
15:58:22|43608.6
15:58:23|43607.53
15:58:24|43607.53
15:58:26|43609.44
15:58:28|43615.53
15:58:28|43615.53
15:58:30|43612.61
15:58:31|43612.61
15:58:32|43612.61
15:58:32|43612.61
15:58:34|43608.44
15:58:34|43613.25
15:58:37|43610.59
15:58:37|43610.59
15:58:38|43610.58
15:58:39|43610.58
15:58:40|43610.58
15:58:41|43609.99
15:58:42|43609.99
15:58:43|43609.99
15:58:45|43613.88
15:58:45|43613.88
15:58:46|43613.88
15:58:48|43613.88
15:58:49|43613.88
15:58:50|43610.01
15:58:51|43610.59
15:58:52|43610.59
15:58:53|43598.3
15:58:54|43598.64
15:58:55|43596.45
15:58:56|43600.48
15:58:57|43608.63
15:58:58|43612.1
15:58:59|43612.1
15:59:00|43612.1
15:59:01|43612.11
15:59:02|43612.61
15:59:03|43612.61
15:59:05|43612.47
15:59:06|43613.9
15:59:07|43613.9
15:59:08|43613.9
15:59:09|43613.89
15:59:10|43606.41
15:59:11|43606.41
15:59:12|43606.41
15:59:13|43606.41
15:59:14|43615.
15:59:15|43615.
15:59:16|43615.
15:59:17|43615.
15:59:18|43615.
15:59:19|43615.
15:59:20|43615.01
15:59:21|43615.01
15:59:22|43615.01
15:59:23|43615.01
15:59:24|43615.01
15:59:25|43615.
15:59:26|43607.64
15:59:28|43600.08
15:59:30|43607.62
15:59:30|43607.62
15:59:31|43607.63
15:59:32|43607.63
15:59:33|43607.63
15:59:35|43607.63
15:59:36|43607.64
15:59:36|43607.63
15:59:39|43607.63
15:59:40|43608.04
15:59:41|43608.04
15:59:42|43613.11
15:59:43|43615.97
15:59:44|43615.97
15:59:45|43615.97
15:59:46|43616.45
15:59:47|43616.45
15:59:48|43616.45
15:59:49|43616.45
15:59:50|43616.46
15:59:51|43620.95
15:59:52|43622.75
15:59:53|43622.92
15:59:54|43622.93
15:59:55|43622.93
15:59:56|43622.93
15:59:57|43622.93
15:59:58|43628.47
15:59:59|43628.47
16:00:00|43628.75
16:00:01|43631.46
16:00:02|43635.12
16:00:03|43635.13
16:00:04|43635.12
16:00:06|43635.12
16:00:07|43635.13
16:00:08|43635.12
16:00:09|43635.12
16:00:11|43633.6
16:00:12|43634.07
16:00:13|43634.07
16:00:13|43634.08
16:00:15|43638.76
16:00:16|43639.93
16:00:17|43639.93
16:00:17|43636.53
16:00:20|43636.53
16:00:20|43632.04
16:00:22|43632.05
16:00:23|43631.54
16:00:23|43625.81
16:00:24|43622.94
16:00:27|43616.54
16:00:28|43616.54
16:00:29|43616.45
16:00:30|43616.45
16:00:31|43616.45
16:00:32|43616.45
16:00:33|43604.93
16:00:35|43606.64
16:00:36|43606.64
16:00:38|43604.27
16:00:39|43605.02
16:00:40|43605.03
16:00:40|43605.03
16:00:42|43605.03
16:00:43|43605.12
16:00:45|43607.3
16:00:47|43607.3
16:00:48|43607.3
16:00:49|43610.48
16:00:50|43611.37
16:00:51|43611.37
16:00:52|43612.24
16:00:53|43612.29
16:00:54|43612.29
16:00:55|43612.28
16:00:56|43612.28
16:00:57|43612.28
16:00:58|43612.29
16:00:59|43612.29
16:01:00|43612.28
16:01:01|43612.29
16:01:02|43612.29
16:01:03|43616.46
16:01:04|43615.48
16:01:06|43612.92
16:01:07|43612.28
16:01:08|43612.28
16:01:08|43612.22
16:01:09|43613.31
16:01:10|43614.84
16:01:12|43614.6
16:01:13|43613.06
16:01:13|43613.05
16:01:14|43613.05
16:01:15|43616.68
16:01:16|43616.95
16:01:17|43616.95
16:01:18|43616.95
16:01:20|43616.95
16:01:20|43616.95
16:01:22|43616.95
16:01:23|43616.95
16:01:24|43616.95
16:01:25|43616.95
16:01:26|43616.96
16:01:28|43619.2
16:01:30|43622.43
16:01:31|43620.1
16:01:33|43623.48
16:01:34|43621.12
16:01:36|43621.3
16:01:37|43623.67
16:01:37|43623.66
16:01:39|43623.66
16:01:40|43623.66
16:01:41|43622.12
16:01:42|43622.09
16:01:43|43622.1
16:01:44|43622.1
16:01:45|43616.31
16:01:46|43615.95
16:01:47|43615.94
16:01:48|43615.95
16:01:49|43611.66
16:01:50|43611.66
16:01:51|43611.66
16:01:52|43611.65
16:01:53|43611.66
16:01:54|43611.65
16:01:55|43611.65
16:01:56|43611.67
16:01:57|43611.67
16:01:59|43611.67
16:01:59|43611.67
16:02:01|43612.9
16:02:02|43615.49
16:02:03|43615.49
16:02:04|43615.49
16:02:05|43616.4
16:02:06|43616.41
16:02:07|43616.41
16:02:08|43616.41
16:02:09|43616.41
16:02:10|43616.41
16:02:11|43616.4
16:02:12|43616.4
16:02:13|43616.4
16:02:14|43616.41
16:02:15|43616.42
16:02:16|43616.41
16:02:17|43616.41
16:02:18|43614.21
16:02:19|43614.2
16:02:20|43614.2
16:02:21|43614.2
16:02:22|43614.19
16:02:23|43614.19
16:02:24|43616.4
16:02:26|43616.37
16:02:26|43618.39
16:02:28|43622.56
16:02:30|43622.56
16:02:31|43623.87
16:02:33|43623.87
16:02:34|43624.55
16:02:35|43624.55
16:02:36|43624.55
16:02:38|43627.97
16:02:39|43627.97
16:02:40|43629.79
16:02:42|43626.13
16:02:42|43627.9
16:02:43|43627.89
16:02:44|43627.89
16:02:45|43627.89
16:02:46|43627.89
16:02:48|43633.98
16:02:49|43633.98
16:02:50|43638.92
16:02:52|43620.06
16:02:52|43620.07
16:02:54|43625.15
16:02:54|43625.14
16:02:56|43625.14
16:02:57|43625.14
16:02:58|43625.14
16:02:59|43625.14
16:03:00|43625.14
16:03:01|43627.88
16:03:03|43627.88
16:03:04|43627.87
16:03:05|43627.87
16:03:05|43628.94
16:03:07|43628.94
16:03:08|43630.98
16:03:09|43630.98
16:03:10|43630.97
16:03:10|43628.94
16:03:12|43628.94
16:03:12|43631.67
16:03:15|43631.67
16:03:16|43631.67
16:03:17|43631.67
16:03:18|43631.67
16:03:19|43631.67
16:03:20|43631.67
16:03:20|43631.67
16:03:22|43625.14
16:03:23|43623.52
16:03:23|43623.52
16:03:24|43623.52
16:03:25|43623.52
16:03:27|43623.52
16:03:28|43623.52
16:03:30|43623.53
16:03:30|43624.17
16:03:32|43624.82
16:03:32|43627.32
16:03:33|43627.32
16:03:34|43627.32
16:03:36|43624.12
16:03:37|43624.12
16:03:37|43624.12
16:03:39|43624.12
16:03:39|43624.12
16:03:40|43624.12
16:03:42|43623.52
16:03:43|43620.05
16:03:43|43618.93
16:03:44|43616.63
16:03:46|43618.17
16:03:47|43618.35
16:03:48|43618.35
16:03:49|43618.36
16:03:51|43624.74
16:03:53|43622.52
16:03:53|43622.52
16:03:56|43622.52
16:03:56|43619.68
16:03:58|43619.68
16:03:58|43619.69
16:03:59|43623.06
16:04:01|43623.05
16:04:02|43621.91
16:04:03|43607.33
16:04:04|43610.74
16:04:05|43610.74
16:04:06|43610.74
16:04:07|43610.74
16:04:08|43605.
16:04:09|43605.
16:04:10|43605.
16:04:11|43610.73
16:04:12|43610.55
16:04:13|43610.55
16:04:14|43610.55
16:04:15|43610.55
16:04:16|43606.43
16:04:17|43606.43
16:04:18|43606.43
16:04:19|43607.76
16:04:20|43606.12
16:04:21|43607.37
16:04:22|43607.37
16:04:23|43607.37
16:04:24|43607.37
16:04:25|43608.08
16:04:26|43608.08
16:04:27|43607.29
16:04:28|43607.29
16:04:30|43606.83
16:04:32|43607.61
16:04:33|43609.73
16:04:35|43608.84
16:04:37|43619.61
16:04:38|43619.61
16:04:39|43619.6
16:04:40|43619.6
16:04:41|43619.6
16:04:42|43619.6
16:04:43|43619.61
16:04:44|43619.61
16:04:45|43619.61
16:04:46|43619.62
16:04:47|43619.62
16:04:48|43616.1
16:04:49|43616.7
16:04:50|43617.96
16:04:51|43617.97
16:04:52|43618.01
16:04:53|43619.83
16:04:54|43619.83
16:04:55|43619.83
16:04:56|43619.83
16:04:57|43619.83
16:04:58|43616.7
16:04:59|43616.7
16:05:00|43616.7
16:05:01|43616.7
16:05:03|43614.08
16:05:04|43608.44
16:05:05|43608.44
16:05:06|43605.01
16:05:07|43605.01
16:05:08|43605.19
16:05:09|43605.19
16:05:10|43605.19
16:05:11|43605.19
16:05:11|43605.2
16:05:13|43605.2
16:05:15|43605.01
16:05:15|43605.01
16:05:16|43605.
16:05:17|43605.
16:05:18|43605.
16:05:21|43605.
16:05:21|43605.
16:05:22|43605.
16:05:23|43605.
16:05:24|43605.
16:05:25|43601.
16:05:26|43601.
16:05:27|43600.46
16:05:28|43600.47
16:05:29|43600.46
16:05:31|43600.46
16:05:33|43600.46
16:05:33|43600.47
16:05:34|43600.46
16:05:35|43600.47
16:05:36|43600.46
16:05:38|43600.
16:05:40|43600.
16:05:40|43600.
16:05:42|43600.
16:05:43|43599.69
16:05:44|43599.68
16:05:46|43599.68
16:05:48|43604.99
16:05:48|43596.44
16:05:49|43601.16
16:05:51|43601.17
16:05:51|43601.17
16:05:52|43601.17
16:05:53|43598.88
16:05:54|43596.6
16:05:55|43593.68
16:05:56|43596.81
16:05:57|43596.81
16:05:58|43596.81
16:05:59|43596.81
16:06:00|43583.51
16:06:01|43580.82
16:06:03|43572.7
16:06:03|43572.76
16:06:04|43571.42
16:06:05|43568.1
16:06:07|43565.95
16:06:07|43565.95
16:06:08|43565.95
16:06:10|43565.94
16:06:11|43560.57
16:06:12|43561.91
16:06:13|43560.57
16:06:15|43558.03
16:06:15|43558.02
16:06:16|43555.52
16:06:17|43552.73
16:06:18|43558.19
16:06:19|43558.19
16:06:20|43560.55
16:06:21|43567.45
16:06:22|43565.59
16:06:24|43565.59
16:06:24|43565.59
16:06:25|43572.67
16:06:26|43572.67
16:06:27|43563.85
16:06:28|43563.85
16:06:29|43564.53
16:06:30|43564.53
16:06:32|43571.29
16:06:34|43572.12
16:06:35|43572.12
16:06:36|43572.11
16:06:38|43572.12
16:06:39|43580.56
16:06:40|43580.56
16:06:40|43578.28
16:06:42|43578.28
16:06:44|43578.28
16:06:44|43578.28
16:06:45|43568.39
16:06:47|43568.39
16:06:47|43568.39
16:06:48|43550.
16:06:49|43552.99
16:06:51|43554.71
16:06:52|43557.88
16:06:53|43562.08
16:06:54|43562.08
16:06:55|43561.26
16:06:56|43561.25
16:06:57|43561.25
16:06:58|43559.6
16:07:00|43558.1
16:07:01|43559.5
16:07:02|43559.49
16:07:03|43559.49
16:07:04|43559.49
16:07:04|43567.51
16:07:06|43574.04
16:07:06|43574.68
16:07:08|43587.13
16:07:08|43589.48
16:07:10|43594.
16:07:11|43594.
16:07:11|43594.
16:07:12|43594.
16:07:14|43601.52
16:07:14|43602.37
16:07:15|43633.5
16:07:16|43644.41
16:07:17|43638.81
16:07:19|43636.29
16:07:19|43639.05
16:07:21|43639.05
16:07:22|43648.43
16:07:23|43655.33
16:07:24|43655.32
16:07:26|43669.34
16:07:26|43666.39
16:07:27|43664.81
16:07:29|43664.81
16:07:30|43659.52
16:07:30|43659.05
16:07:31|43647.09
16:07:34|43659.81
16:07:35|43643.13
16:07:36|43643.13
16:07:37|43637.93
16:07:39|43644.14
16:07:40|43653.02
16:07:42|43653.02
16:07:43|43653.02
16:07:44|43653.02
16:07:45|43646.62
16:07:46|43646.62
16:07:47|43646.62
16:07:48|43637.08
16:07:49|43637.08
16:07:50|43637.08
16:07:51|43639.45
16:07:52|43639.46
16:07:53|43644.14
16:07:54|43644.13
16:07:55|43644.14
16:07:56|43644.14
16:07:57|43644.14
16:07:58|43641.62
16:07:59|43641.62
16:08:00|43645.27
16:08:01|43642.01
16:08:02|43642.01
16:08:03|43636.29
16:08:04|43636.32
16:08:05|43642.55
16:08:07|43635.93
16:08:08|43635.93
16:08:08|43635.94
16:08:10|43635.93
16:08:11|43635.94
16:08:11|43635.94
16:08:13|43628.33
16:08:13|43628.33
16:08:14|43628.33
16:08:17|43628.33
16:08:18|43625.06
16:08:18|43619.97
16:08:20|43619.97
16:08:21|43619.97
16:08:22|43619.97
16:08:22|43620.35
16:08:24|43620.36
16:08:24|43620.36
16:08:26|43620.36
16:08:27|43626.27
16:08:29|43626.05
16:08:31|43631.73
16:08:32|43631.73
16:08:34|43631.73
16:08:34|43634.51
16:08:36|43634.79
16:08:38|43636.28
16:08:39|43642.35
16:08:40|43633.5
16:08:41|43628.76
16:08:42|43630.64
16:08:43|43633.66
16:08:44|43633.66
16:08:45|43633.66
16:08:46|43637.02
16:08:47|43623.93
16:08:49|43623.93
16:08:49|43623.93
16:08:51|43620.35
16:08:53|43620.35
16:08:53|43616.61
16:08:55|43616.6
16:08:55|43616.6
16:08:56|43616.6
16:08:58|43612.24
16:08:58|43612.24
16:08:59|43605.76
16:09:00|43601.56
16:09:02|43600.46
16:09:02|43600.47
16:09:04|43600.47
16:09:05|43608.87
16:09:06|43608.95
16:09:06|43610.46
16:09:08|43610.46
16:09:09|43613.27
16:09:09|43613.27
16:09:11|43613.27
16:09:11|43612.51
16:09:13|43612.51
16:09:14|43607.39
16:09:16|43609.76
16:09:17|43611.07
16:09:18|43611.07
16:09:19|43600.
16:09:20|43600.
16:09:21|43599.88
16:09:22|43588.5
16:09:23|43588.69
16:09:24|43588.69
16:09:25|43595.5
16:09:26|43595.5
16:09:27|43599.75
16:09:28|43599.75
16:09:29|43602.87
16:09:30|43602.87
16:09:32|43601.98
16:09:33|43599.43
16:09:33|43599.43
16:09:34|43598.02
16:09:37|43600.5
16:09:37|43600.61
16:09:38|43600.62
16:09:39|43591.91
16:09:41|43594.26
16:09:43|43594.24
16:09:44|43591.91
16:09:45|43591.92
16:09:46|43595.98
16:09:47|43595.98
16:09:48|43599.99
16:09:50|43592.04
16:09:52|43594.28
16:09:52|43584.34
16:09:53|43585.38
16:09:54|43585.38
16:09:55|43585.38
16:09:56|43585.38
16:09:57|43585.38
16:09:58|43585.38
16:09:59|43579.43
16:10:00|43579.43
16:10:01|43574.7
16:10:02|43574.88
16:10:04|43574.88
16:10:05|43574.87
16:10:06|43574.87
16:10:07|43574.87
16:10:09|43568.76
16:10:10|43568.76
16:10:11|43568.76
16:10:12|43568.76
16:10:13|43568.75
16:10:14|43567.89
16:10:14|43567.89
16:10:16|43567.89
16:10:17|43567.89
16:10:17|43567.89
16:10:18|43567.89
16:10:20|43567.9
16:10:21|43559.22
16:10:22|43557.78
16:10:22|43557.78
16:10:24|43557.79
16:10:25|43557.79
16:10:26|43557.79
16:10:27|43557.78
16:10:28|43557.78
16:10:28|43557.79
16:10:30|43557.78
16:10:30|43557.78
16:10:31|43557.78
16:10:33|43557.78
16:10:33|43550.73
16:10:35|43551.48
16:10:37|43551.49
16:10:39|43550.74
16:10:40|43550.73
16:10:41|43550.73
16:10:42|43544.73
16:10:43|43543.02
16:10:44|43540.
16:10:45|43540.
16:10:46|43540.
16:10:47|43538.78
16:10:48|43533.32
16:10:49|43507.41
16:10:50|43496.24
16:10:51|43506.68
16:10:52|43505.53
16:10:53|43507.37
16:10:54|43508.22
16:10:55|43508.22
16:10:56|43503.73
16:10:57|43504.54
16:10:59|43493.16
16:11:00|43490.75
16:11:01|43490.62
16:11:03|43493.16
16:11:03|43492.57
16:11:04|43492.48
16:11:06|43494.66
16:11:06|43492.56
16:11:07|43504.75
16:11:08|43508.6
16:11:09|43510.6
16:11:11|43517.99
16:11:13|43522.72
16:11:13|43521.49
16:11:15|43521.49
16:11:15|43516.22
16:11:16|43516.18
16:11:17|43516.18
16:11:19|43506.29
16:11:20|43506.29
16:11:20|43506.29
16:11:22|43509.22
16:11:24|43510.59
16:11:25|43513.35
16:11:25|43515.42
16:11:27|43519.2
16:11:27|43519.2
16:11:28|43519.2
16:11:29|43519.21
16:11:30|43519.21
16:11:31|43519.21
16:11:32|43523.51
16:11:33|43523.51
16:11:35|43523.52
16:11:36|43523.52
16:11:37|43523.52
16:11:39|43529.36
16:11:41|43527.19
16:11:42|43524.98
16:11:42|43524.98
16:11:44|43523.71
16:11:45|43523.71
16:11:47|43523.71
16:11:47|43523.72
16:11:49|43523.69
16:11:50|43519.07
16:11:51|43523.68
16:11:51|43520.44
16:11:52|43521.47
16:11:53|43521.47
16:11:54|43523.72
16:11:55|43523.72
16:11:56|43527.97
16:11:57|43528.16
16:11:58|43525.97
16:12:00|43525.49
16:12:01|43527.33
16:12:01|43525.58
16:12:02|43525.58
16:12:03|43525.58
16:12:06|43525.58
16:12:06|43525.58
16:12:07|43521.43
16:12:09|43521.43
16:12:10|43527.08
16:12:11|43520.61
16:12:13|43519.04
16:12:14|43532.77
16:12:15|43534.39
16:12:17|43531.47
16:12:18|43531.48
16:12:19|43531.47
16:12:20|43525.97
16:12:21|43523.77
16:12:22|43525.97
16:12:22|43523.15
16:12:24|43523.15
16:12:25|43523.15
16:12:25|43523.33
16:12:26|43523.33
16:12:28|43523.33
16:12:28|43528.01
16:12:30|43528.01
16:12:31|43522.35
16:12:32|43516.54
16:12:32|43515.28
16:12:33|43515.31
16:12:35|43523.18
16:12:35|43523.18
16:12:37|43523.33
16:12:39|43523.32
16:12:39|43516.72
16:12:40|43518.85
16:12:41|43518.85
16:12:42|43521.3
16:12:44|43521.3
16:12:45|43521.3
16:12:46|43521.3
16:12:48|43521.3
16:12:49|43521.3
16:12:49|43523.31
16:12:51|43523.31
16:12:53|43523.31
16:12:53|43523.32
16:12:54|43530.78
16:12:55|43530.78
16:12:57|43534.39
16:12:58|43534.39
16:12:58|43525.38
16:13:00|43525.38
16:13:00|43525.38
16:13:01|43524.9
16:13:03|43522.02
16:13:05|43521.3
16:13:06|43510.14
16:13:07|43506.36
16:13:09|43506.53
16:13:10|43506.53
16:13:10|43502.04
16:13:11|43499.78
16:13:14|43496.56
16:13:15|43497.93
16:13:16|43491.89
16:13:16|43491.89
16:13:18|43484.61
16:13:18|43484.61
16:13:19|43485.81
16:13:21|43484.75
16:13:23|43482.75
16:13:24|43481.46
16:13:25|43477.54
16:13:25|43477.54
16:13:26|43477.54
16:13:27|43477.54
16:13:28|43477.54
16:13:29|43484.75
16:13:30|43484.75
16:13:31|43484.74
16:13:32|43484.93
16:13:33|43484.93
16:13:34|43484.97
16:13:35|43491.54
16:13:36|43496.44
16:13:37|43496.44
16:13:39|43496.45
16:13:41|43496.45
16:13:41|43496.45
16:13:43|43496.45
16:13:43|43501.81
16:13:46|43498.29
16:13:47|43502.44
16:13:47|43500.49
16:13:48|43498.45
16:13:50|43502.41
16:13:50|43498.45
16:13:52|43498.44
16:13:52|43493.22
16:13:53|43493.22
16:13:54|43484.31
16:13:55|43486.69
16:13:56|43486.66
16:13:57|43483.93
16:13:58|43483.93
16:13:59|43483.93
16:14:00|43483.93
16:14:02|43483.93
16:14:02|43483.93
16:14:03|43483.92
16:14:04|43483.92
16:14:07|43483.92
16:14:07|43480.2
16:14:08|43480.2
16:14:10|43480.2
16:14:11|43480.2
16:14:12|43480.2
16:14:13|43480.
16:14:14|43480.01
16:14:15|43480.01
16:14:17|43500.
16:14:18|43480.
16:14:18|43480.
16:14:20|43480.
16:14:20|43480.
16:14:21|43478.68
16:14:22|43478.55
16:14:24|43478.55
16:14:25|43478.55
16:14:26|43478.55
16:14:27|43478.55
16:14:28|43480.
16:14:29|43478.38
16:14:31|43477.14
16:14:31|43478.91
16:14:32|43478.91
16:14:34|43495.11
16:14:35|43495.11
16:14:36|43495.11
16:14:37|43495.11
16:14:38|43485.78
16:14:38|43480.66
16:14:39|43480.66
16:14:42|43480.76
16:14:42|43480.93
16:14:43|43480.93
16:14:45|43480.76
16:14:46|43480.76
16:14:47|43480.92
16:14:48|43480.92
16:14:49|43480.76
16:14:51|43477.03
16:14:51|43477.03
16:14:53|43477.03
16:14:54|43470.
16:14:55|43477.03
16:14:56|43477.03
16:14:57|43475.38
16:14:58|43477.03
16:14:59|43477.03
16:15:01|43476.65
16:15:02|43476.65
16:15:04|43476.65
16:15:05|43476.65
16:15:06|43477.03
16:15:07|43477.06
16:15:08|43477.06
16:15:09|43473.43
16:15:10|43473.43
16:15:11|43470.17
16:15:12|43470.17
16:15:14|43475.45
16:15:15|43475.45
16:15:16|43472.66
16:15:17|43472.66
16:15:19|43469.01
16:15:20|43470.47
16:15:20|43470.47
16:15:23|43465.78
16:15:23|43465.78
16:15:24|43465.78
16:15:25|43465.78
16:15:26|43465.79
16:15:28|43434.65
16:15:29|43434.67
16:15:30|43434.67
16:15:31|43434.67
16:15:32|43434.67
16:15:34|43434.66
16:15:34|43434.67
16:15:35|43434.67
16:15:36|43434.67
16:15:37|43434.67
16:15:38|43434.67
16:15:39|43434.67
16:15:41|43434.66
16:15:43|43434.65
16:15:44|43434.65
16:15:46|43434.66
16:15:46|43434.65
16:15:47|43428.72
16:15:48|43427.87
16:15:49|43421.54
16:15:50|43421.53
16:15:51|43421.52
16:15:52|43421.53
16:15:53|43421.52
16:15:55|43425.06
16:15:56|43425.06
16:15:57|43427.93
16:15:58|43422.34
16:15:59|43425.83
16:16:00|43429.41
16:16:01|43429.44
16:16:03|43454.47
16:16:05|43456.43
16:16:07|43464.94
16:16:07|43464.94
16:16:08|43461.1
16:16:09|43461.09
16:16:11|43461.08
16:16:12|43466.05
16:16:14|43468.64
16:16:15|43474.85
16:16:17|43471.18
16:16:17|43478.53
16:16:18|43487.91
16:16:19|43487.91
16:16:21|43492.61
16:16:22|43492.61
16:16:22|43492.86
16:16:23|43492.52
16:16:24|43492.52
16:16:25|43492.52
16:16:26|43492.51
16:16:28|43493.62
16:16:29|43493.62
16:16:30|43493.62
16:16:32|43493.62
16:16:33|43493.61
16:16:33|43493.61
16:16:34|43493.62
16:16:36|43503.91
16:16:38|43499.44
16:16:40|43499.44
16:16:40|43499.44
16:16:41|43499.48
16:16:43|43499.48
16:16:45|43499.48
16:16:47|43509.98
16:16:47|43509.98
16:16:49|43509.99
16:16:50|43513.3
16:16:52|43513.93
16:16:53|43514.4
16:16:54|43522.27
16:16:54|43522.27
16:16:57|43521.08
16:16:57|43521.08
16:16:58|43521.08
16:17:00|43521.08
16:17:00|43521.08
16:17:01|43521.09
16:17:02|43522.78
16:17:03|43528.5
16:17:04|43530.6
16:17:05|43533.
16:17:06|43532.99
16:17:07|43545.39
16:17:08|43545.4
16:17:09|43539.1
16:17:10|43539.09
16:17:11|43539.1
16:17:12|43541.54
16:17:14|43541.53
16:17:15|43534.17
16:17:16|43533.82
16:17:17|43533.82
16:17:18|43527.65
16:17:19|43527.65
16:17:20|43527.65
16:17:21|43521.09
16:17:22|43518.64
16:17:23|43518.64
16:17:24|43507.66
16:17:25|43507.66
16:17:26|43507.65
16:17:27|43499.48
16:17:28|43499.48
16:17:29|43499.49
16:17:30|43499.67
16:17:31|43501.22
16:17:32|43505.33
16:17:33|43505.33
16:17:34|43510.17
16:17:35|43510.17
16:17:36|43510.17
16:17:37|43513.89
16:17:38|43513.89
16:17:39|43513.84
16:17:40|43513.84
16:17:41|43508.24
16:17:42|43508.23
16:17:44|43508.22
16:17:44|43508.22
16:17:46|43506.76
16:17:46|43506.76
16:17:47|43506.76
16:17:48|43503.48
16:17:50|43503.48
16:17:50|43503.48
16:17:53|43508.21
16:17:54|43508.2
16:17:54|43508.2
16:17:55|43508.21
16:17:56|43509.17
16:17:57|43509.17
16:17:58|43509.17
16:17:59|43509.17
16:18:01|43509.17
16:18:01|43509.17
16:18:03|43508.2
16:18:05|43509.17
16:18:06|43511.52
16:18:06|43515.55
16:18:08|43511.37
16:18:08|43511.37
16:18:10|43511.37
16:18:10|43509.16
16:18:12|43503.48
16:18:13|43503.89
16:18:15|43503.88
16:18:15|43503.88
16:18:17|43503.86
16:18:18|43503.86
16:18:19|43500.
16:18:20|43503.58
16:18:21|43503.58
16:18:22|43473.16
16:18:23|43469.74
16:18:24|43470.26
16:18:25|43465.06
16:18:27|43457.66
16:18:28|43455.78
16:18:28|43454.51
16:18:29|43443.97
16:18:30|43443.97
16:18:32|43441.89
16:18:33|43433.52
16:18:33|43423.33
16:18:35|43422.24
16:18:36|43420.01
16:18:36|43420.19
16:18:38|43420.19
16:18:38|43420.19
16:18:39|43420.19
16:18:40|43420.19
16:18:41|43420.37
16:18:43|43421.32
16:18:44|43421.31
16:18:46|43421.31
16:18:47|43420.38
16:18:48|43411.15
16:18:48|43402.04
16:18:49|43393.92
16:18:52|43371.64
16:18:52|43392.76
16:18:53|43389.74
16:18:54|43393.66
16:18:55|43402.51
16:18:56|43406.9
16:18:58|43418.51
16:18:59|43414.6
16:19:00|43414.61
16:19:02|43419.59
16:19:02|43421.77
16:19:03|43421.76
16:19:05|43418.49
16:19:06|43403.29
16:19:07|43403.47
16:19:09|43404.22
16:19:09|43405.98
16:19:12|43405.98
16:19:12|43403.29
16:19:14|43396.43
16:19:15|43398.18
16:19:16|43406.15
16:19:17|43408.14
16:19:18|43407.18
16:19:19|43405.11
16:19:21|43404.02
16:19:22|43404.03
16:19:23|43404.03
16:19:24|43403.99
16:19:25|43403.99
16:19:26|43392.75
16:19:27|43392.76
16:19:28|43394.16
16:19:29|43394.15
16:19:29|43394.16
16:19:31|43394.17
16:19:32|43394.17
16:19:32|43394.16
16:19:34|43399.71
16:19:35|43400.
16:19:35|43400.
16:19:37|43400.
16:19:37|43400.
16:19:38|43400.
16:19:40|43400.
16:19:41|43399.95
16:19:43|43394.64
16:19:43|43394.64
16:19:44|43396.04
16:19:46|43396.18
16:19:47|43400.
16:19:48|43400.
16:19:49|43399.99
16:19:50|43387.22
16:19:52|43389.54
16:19:53|43392.75
16:19:55|43396.04
16:19:55|43396.04
16:19:56|43396.04
16:19:57|43396.04
16:19:58|43396.04
16:19:59|43396.04
16:20:01|43396.04
16:20:03|43396.05
16:20:03|43400.
16:20:04|43400.
16:20:05|43400.
16:20:07|43417.24
16:20:07|43425.27
16:20:09|43430.96
16:20:10|43436.72
16:20:11|43430.61
16:20:12|43420.48
16:20:13|43415.73
16:20:14|43411.43
16:20:16|43413.52
16:20:18|43406.62
16:20:18|43406.6
16:20:20|43406.59
16:20:22|43411.43
16:20:23|43423.22
16:20:24|43436.68
16:20:25|43436.69
16:20:26|43432.02
16:20:26|43430.18
16:20:28|43435.67
16:20:29|43432.32
16:20:30|43432.33
16:20:31|43432.33
16:20:32|43427.88
16:20:33|43427.42
16:20:35|43420.66
16:20:36|43416.66
16:20:37|43425.58
16:20:37|43428.55
16:20:39|43428.55
16:20:40|43434.04
16:20:40|43434.05
16:20:41|43434.05
16:20:43|43439.41
16:20:44|43439.41
16:20:45|43441.25
16:20:46|43441.25
16:20:47|43441.25
16:20:49|43444.34
16:20:51|43439.41
16:20:51|43438.26
16:20:52|43434.03
16:20:53|43434.03
16:20:54|43440.68
16:20:55|43441.25
16:20:57|43441.25
16:20:58|43441.25
16:20:59|43441.26
16:21:01|43441.26
16:21:01|43460.27
16:21:03|43463.33
16:21:04|43463.33
16:21:05|43463.33
16:21:07|43463.33
16:21:09|43473.27
16:21:09|43474.31
16:21:10|43474.38
16:21:11|43474.38
16:21:13|43474.38
16:21:14|43474.38
16:21:15|43474.48
16:21:16|43477.53
16:21:17|43477.52
16:21:18|43477.55
16:21:19|43477.55
16:21:20|43471.41
16:21:21|43471.44
16:21:22|43471.43
16:21:23|43473.62
16:21:24|43473.53
16:21:25|43479.78
16:21:26|43478.77
16:21:28|43478.77
16:21:28|43478.77
16:21:30|43478.77
16:21:30|43478.78
16:21:31|43478.78
16:21:32|43478.77
16:21:33|43478.77
16:21:34|43479.98
16:21:35|43478.05
16:21:36|43478.05
16:21:37|43478.04
16:21:38|43478.04
16:21:40|43478.04
16:21:40|43478.04
16:21:42|43478.04
16:21:43|43479.99
16:21:43|43479.99
16:21:44|43480.
16:21:46|43487.43
16:21:46|43497.3
16:21:48|43497.3
16:21:49|43497.3
16:21:49|43495.67
16:21:51|43472.
16:21:53|43469.35
16:21:55|43459.38
16:21:55|43459.38
16:21:56|43466.82
16:21:58|43472.19
16:21:59|43472.19
16:22:00|43472.16
16:22:01|43472.16
16:22:02|43467.93
16:22:04|43467.92
16:22:04|43467.92
16:22:05|43466.
16:22:07|43466.81
16:22:08|43466.81
16:22:08|43466.81
16:22:10|43466.81
16:22:10|43467.93
16:22:11|43467.93
16:22:12|43467.93
16:22:14|43450.08
16:22:14|43443.09
16:22:15|43443.65
16:22:16|43443.65
16:22:18|43443.65
16:22:18|43452.89
16:22:19|43457.45
16:22:20|43457.31
16:22:21|43460.54
16:22:22|43459.07
16:22:24|43459.07
16:22:25|43460.49
16:22:26|43460.49
16:22:27|43460.5
16:22:28|43460.5
16:22:29|43460.5
16:22:30|43460.5
16:22:31|43460.5
16:22:33|43460.5
16:22:33|43460.5
16:22:35|43460.5
16:22:36|43459.89
16:22:38|43459.9
16:22:39|43462.82
16:22:40|43465.04
16:22:42|43471.01
16:22:43|43479.98
16:22:44|43478.35
16:22:45|43481.63
16:22:46|43484.55
16:22:48|43495.36
16:22:49|43498.54
16:22:51|43499.96
16:22:52|43500.85
16:22:52|43501.28
16:22:53|43501.27
16:22:54|43507.68
16:22:55|43509.68
16:22:58|43509.68
16:22:58|43510.2
16:23:00|43510.2
16:23:00|43521.95
16:23:01|43529.21
16:23:03|43528.39
16:23:04|43537.49
16:23:04|43537.49
16:23:07|43537.49
16:23:07|43536.92
16:23:08|43532.64
16:23:10|43532.63
16:23:11|43521.61
16:23:12|43521.61
16:23:13|43525.93
16:23:14|43524.83
16:23:15|43524.83
16:23:16|43527.17
16:23:17|43526.5
16:23:18|43523.62
16:23:19|43523.62
16:23:20|43524.83
16:23:21|43523.71
16:23:22|43523.71
16:23:24|43524.96
16:23:24|43524.96
16:23:26|43524.96
16:23:27|43524.96
16:23:28|43524.96
16:23:30|43524.96
16:23:30|43524.97
16:23:32|43527.98
16:23:32|43526.16
16:23:33|43526.16
16:23:34|43526.16
16:23:35|43524.96
16:23:36|43524.96
16:23:38|43524.97
16:23:38|43524.97
16:23:39|43524.97
16:23:40|43524.96
16:23:41|43524.96
16:23:42|43524.96
16:23:43|43503.7
16:23:46|43484.56
16:23:46|43486.85
16:23:47|43487.04
16:23:49|43487.04
16:23:50|43500.43
16:23:50|43500.43
16:23:51|43500.43
16:23:52|43500.43
16:23:54|43500.
16:23:55|43500.
16:23:56|43500.01
16:23:57|43500.01
16:23:58|43504.02
16:23:59|43501.39
16:23:59|43501.84
16:24:00|43499.36
16:24:01|43499.36
16:24:03|43495.64
16:24:03|43495.63
16:24:05|43501.12
16:24:06|43501.12
16:24:07|43499.53
16:24:08|43493.96
16:24:08|43487.03
16:24:10|43487.55
16:24:10|43487.55
16:24:12|43487.55
16:24:12|43487.55
16:24:13|43487.55
16:24:15|43487.73
16:24:16|43493.77
16:24:17|43493.76
16:24:18|43493.76
16:24:20|43496.4
16:24:20|43494.57
16:24:22|43494.57
16:24:23|43494.57
16:24:24|43494.57
16:24:25|43494.57
16:24:26|43491.79
16:24:28|43491.78
16:24:29|43491.78
16:24:31|43491.79
16:24:31|43491.79
16:24:32|43491.79
16:24:33|43491.78
16:24:35|43491.78
16:24:36|43494.31
16:24:37|43494.31
16:24:38|43494.31
16:24:39|43500.45
16:24:40|43506.68
16:24:41|43506.68
16:24:42|43506.68
16:24:43|43506.68
16:24:44|43520.95
16:24:45|43520.16
16:24:46|43522.35
16:24:47|43522.35
16:24:48|43524.85
16:24:49|43524.85
16:24:50|43524.85
16:24:51|43524.95
16:24:52|43524.96
16:24:53|43524.96
16:24:54|43524.95
16:24:55|43512.49
16:24:57|43512.68
16:24:59|43518.29
16:24:59|43523.61
16:25:01|43524.91
16:25:02|43525.
16:25:04|43525.
16:25:04|43519.51
16:25:07|43510.95
16:25:07|43510.95
16:25:08|43510.95
16:25:09|43510.95
16:25:10|43510.95
16:25:12|43521.88
16:25:12|43521.88
16:25:13|43522.75
16:25:14|43522.75
16:25:15|43522.75
16:25:16|43522.75
16:25:17|43524.21
16:25:19|43524.21
16:25:19|43524.21
16:25:20|43524.21
16:25:21|43536.36
16:25:22|43537.5
16:25:23|43542.8
16:25:25|43542.88
16:25:26|43542.88
16:25:27|43542.88
16:25:28|43542.88
16:25:29|43542.87
16:25:30|43560.
16:25:31|43556.08
16:25:32|43552.34
16:25:33|43552.33
16:25:35|43546.49
16:25:36|43544.4
16:25:37|43542.88
16:25:38|43542.84
16:25:39|43542.84
16:25:40|43542.85
16:25:40|43542.85
16:25:41|43542.85
16:25:43|43542.85
16:25:44|43542.85
16:25:44|43542.85
16:25:45|43551.26
16:25:47|43548.46
16:25:48|43552.31
16:25:48|43548.45
16:25:50|43548.45
16:25:51|43548.45
16:25:53|43548.45
16:25:54|43548.44
16:25:56|43548.44
16:25:57|43543.7
16:25:57|43542.84
16:25:58|43542.84
16:25:59|43548.43
16:26:00|43549.96
16:26:02|43548.42
16:26:04|43548.44
16:26:05|43558.78
16:26:05|43558.79
16:26:07|43544.28
16:26:08|43549.49
16:26:09|43552.13
16:26:10|43552.13
16:26:11|43553.49
16:26:13|43556.67
16:26:13|43556.49
16:26:15|43556.49
16:26:15|43560.
16:26:16|43559.99
16:26:18|43559.99
16:26:19|43559.99
16:26:20|43560.
16:26:21|43560.
16:26:22|43560.
16:26:24|43560.
16:26:24|43555.71
16:26:25|43555.71
16:26:26|43555.65
16:26:28|43557.19
16:26:29|43557.19
16:26:30|43557.19
16:26:31|43542.
16:26:32|43545.47
16:26:33|43545.47
16:26:34|43542.
16:26:35|43542.
16:26:36|43542.01
16:26:37|43542.01
16:26:38|43542.01
16:26:39|43542.01
16:26:40|43542.01
16:26:41|43542.01
16:26:42|43542.01
16:26:43|43542.01
16:26:44|43542.01
16:26:45|43542.
16:26:46|43533.63
16:26:47|43531.03
16:26:48|43530.98
16:26:49|43530.98
16:26:50|43530.99
16:26:51|43530.98
16:26:52|43527.02
16:26:53|43527.02
16:26:54|43527.02
16:26:55|43527.02
16:26:56|43527.03
16:26:58|43527.03
16:26:58|43527.03
16:27:00|43527.03
16:27:01|43527.03
16:27:03|43527.03
16:27:03|43527.03
16:27:05|43527.03
16:27:05|43538.68
16:27:08|43538.68
16:27:08|43545.68
16:27:10|43545.68
16:27:11|43548.35
16:27:12|43548.32
16:27:13|43548.32
16:27:14|43548.32
16:27:15|43548.32
16:27:16|43551.46
16:27:17|43552.53
16:27:19|43553.39
16:27:20|43560.
16:27:21|43562.83
16:27:22|43565.88
16:27:23|43565.87
16:27:24|43565.88
16:27:25|43568.99
16:27:26|43568.99
16:27:27|43565.87
16:27:28|43565.87
16:27:29|43565.87
16:27:30|43565.87
16:27:31|43559.99
16:27:32|43558.25
16:27:33|43558.24
16:27:35|43558.25
16:27:36|43559.47
16:27:36|43559.47
16:27:37|43559.47
16:27:39|43559.48
16:27:39|43559.48
16:27:41|43558.44
16:27:41|43558.27
16:27:43|43558.27
16:27:44|43558.27
16:27:44|43560.78
16:27:46|43564.18
16:27:46|43561.5
16:27:47|43561.51
16:27:49|43561.51
16:27:49|43561.51
16:27:50|43561.5
16:27:52|43561.5
16:27:53|43561.5
16:27:55|43561.5
16:27:57|43550.
16:27:58|43550.
16:27:59|43550.
16:28:00|43550.
16:28:01|43550.
16:28:02|43550.
16:28:04|43550.
16:28:06|43550.
16:28:06|43550.
16:28:07|43550.
16:28:09|43553.97
16:28:09|43558.95
16:28:10|43561.81
16:28:11|43561.81
16:28:13|43560.52
16:28:14|43560.52
16:28:15|43558.12
16:28:17|43551.65
16:28:18|43551.64
16:28:20|43551.64
16:28:20|43551.64
16:28:21|43551.64
16:28:22|43554.14
16:28:23|43554.13
16:28:24|43554.13
16:28:26|43555.6
16:28:27|43555.6
16:28:27|43555.6
16:28:28|43555.63
16:28:30|43555.63
16:28:30|43555.63
16:28:32|43560.62
16:28:33|43560.62
16:28:33|43560.62
16:28:35|43560.62
16:28:36|43560.62
16:28:37|43557.06
16:28:38|43557.06
16:28:38|43561.44
16:28:39|43564.27
16:28:41|43564.27
16:28:41|43564.27
16:28:42|43565.65
16:28:43|43565.65
16:28:44|43557.6
16:28:45|43557.59
16:28:47|43561.6
16:28:47|43563.27
16:28:50|43567.63
16:28:50|43567.62
16:28:51|43567.63
16:28:52|43567.63
16:28:54|43567.81
16:28:55|43567.81
16:28:56|43567.81
16:28:57|43567.81
16:28:58|43567.81
16:28:59|43567.8
16:29:01|43567.81
16:29:01|43567.81
16:29:02|43567.81
16:29:04|43567.81
16:29:05|43567.8
16:29:07|43567.8
16:29:07|43567.81
16:29:09|43567.81
16:29:10|43567.81
16:29:11|43567.81
16:29:12|43567.81
16:29:13|43567.81
16:29:14|43567.81
16:29:15|43568.31
16:29:16|43568.31
16:29:17|43568.31
16:29:18|43571.41
16:29:19|43571.41
16:29:20|43571.41
16:29:21|43571.42
16:29:22|43571.42
16:29:23|43571.42
16:29:24|43571.42
16:29:26|43575.88
16:29:26|43575.84
16:29:28|43567.62
16:29:28|43567.12
16:29:29|43567.81
16:29:31|43564.27
16:29:33|43562.61
16:29:33|43562.61
16:29:34|43567.71
16:29:36|43567.71
16:29:36|43567.71
16:29:37|43567.71
16:29:38|43567.71
16:29:39|43567.71
16:29:40|43575.88
16:29:43|43569.24
16:29:43|43573.62
16:29:44|43575.43
16:29:45|43575.43
16:29:46|43575.43
16:29:47|43575.43
16:29:48|43575.43
16:29:49|43575.43
16:29:50|43574.45
16:29:51|43575.89
16:29:52|43575.89
16:29:53|43575.9
16:29:55|43579.99
16:29:56|43580.
16:29:57|43580.
16:29:58|43592.07
16:29:59|43595.
16:30:00|43597.01
16:30:01|43598.54
16:30:02|43598.54
16:30:03|43588.3
16:30:04|43588.27
16:30:05|43575.47
16:30:06|43574.67
16:30:08|43577.29
16:30:08|43572.98
16:30:11|43576.5
16:30:11|43576.5
16:30:13|43576.41
16:30:13|43569.25
16:30:15|43563.68
16:30:15|43563.68
16:30:18|43567.39
16:30:18|43567.39
16:30:19|43571.2
16:30:21|43571.2
16:30:21|43571.21
16:30:22|43571.21
16:30:23|43571.21
16:30:24|43571.2
16:30:25|43575.42
16:30:26|43575.42
16:30:27|43581.5
16:30:28|43581.5
16:30:29|43586.86
16:30:30|43591.11
16:30:31|43593.71
16:30:33|43593.
16:30:34|43590.1
16:30:35|43589.89
16:30:36|43589.89
16:30:37|43598.31
16:30:38|43598.31
16:30:39|43598.31
16:30:40|43595.02
16:30:41|43596.73
16:30:42|43598.32
16:30:44|43598.32
16:30:44|43600.
16:30:45|43600.01
16:30:46|43601.87
16:30:48|43601.87
16:30:50|43602.36
16:30:50|43603.3
16:30:51|43604.25
16:30:52|43604.25
16:30:53|43607.14
16:30:54|43610.47
16:30:55|43610.47
16:30:56|43610.54
16:30:57|43610.26
16:30:58|43612.94
16:30:59|43613.82
16:31:00|43610.34
16:31:01|43610.34
16:31:03|43610.34
16:31:03|43611.19
16:31:04|43611.19
16:31:05|43612.04
16:31:07|43614.8
16:31:07|43614.8
16:31:09|43614.8
16:31:10|43612.03
16:31:11|43613.01
16:31:11|43613.01
16:31:13|43615.03
16:31:15|43615.97
16:31:15|43615.98
16:31:16|43615.97
16:31:17|43614.47
16:31:19|43614.47
16:31:19|43614.47
16:31:21|43610.88
16:31:22|43610.35
16:31:23|43610.35
16:31:24|43610.35
16:31:25|43610.35
16:31:27|43611.54
16:31:28|43620.
16:31:28|43620.
16:31:30|43619.03
16:31:31|43619.99
16:31:31|43625.
16:31:33|43632.64
16:31:35|43632.64
16:31:36|43632.64
16:31:37|43632.65
16:31:38|43633.3
16:31:39|43633.3
16:31:40|43633.67
16:31:41|43633.67
16:31:42|43631.
16:31:43|43626.75
16:31:44|43626.75
16:31:45|43626.75
16:31:46|43628.33
16:31:47|43628.33
16:31:48|43629.03
16:31:49|43629.03
16:31:50|43629.03
16:31:51|43606.69
16:31:52|43604.25
16:31:53|43600.
16:31:54|43600.01
16:31:55|43600.
16:31:56|43600.
16:31:58|43600.
16:31:59|43600.
16:32:00|43600.
16:32:01|43591.2
16:32:02|43584.25
16:32:03|43584.25
16:32:05|43584.25
16:32:07|43583.05
16:32:07|43582.01
16:32:08|43582.01
16:32:10|43583.03
16:32:11|43583.03
16:32:12|43583.04
16:32:14|43591.38
16:32:15|43598.89
16:32:16|43596.57
16:32:16|43596.57
16:32:17|43598.97
16:32:18|43598.97
16:32:20|43598.97
16:32:21|43596.57
16:32:22|43599.15
16:32:22|43599.15
16:32:24|43599.15
16:32:25|43599.15
16:32:26|43599.15
16:32:27|43599.15
16:32:27|43599.15
16:32:29|43600.
16:32:30|43596.57
16:32:30|43596.57
16:32:32|43587.98
16:32:33|43583.52
16:32:33|43583.51
16:32:34|43583.52
16:32:35|43583.52
16:32:36|43583.52
16:32:38|43583.52
16:32:38|43581.01
16:32:39|43581.01
16:32:40|43581.51
16:32:43|43582.82
16:32:44|43579.16
16:32:44|43579.16
16:32:45|43579.16
16:32:47|43581.52
16:32:47|43583.7
16:32:48|43586.5
16:32:49|43586.5
16:32:50|43586.5
16:32:52|43586.5
16:32:52|43586.5
16:32:53|43586.5
16:32:54|43584.14
16:32:56|43584.14
16:32:56|43586.31
16:32:58|43584.25
16:32:59|43584.24
16:32:59|43585.58
16:33:01|43585.58
16:33:02|43585.58
16:33:03|43585.81
16:33:04|43584.84
16:33:05|43584.84
16:33:06|43581.52
16:33:07|43576.94
16:33:08|43576.94
16:33:09|43576.94
16:33:11|43576.94
16:33:12|43576.94
16:33:13|43579.33
16:33:14|43579.33
16:33:14|43572.54
16:33:16|43572.54
16:33:16|43567.67
16:33:17|43567.67
16:33:20|43567.67
16:33:20|43566.23
16:33:21|43564.25
16:33:22|43564.25
16:33:24|43575.58
16:33:25|43568.41
16:33:26|43568.41
16:33:28|43568.41
16:33:29|43568.41
16:33:30|43568.41
16:33:31|43568.4
16:33:33|43567.65
16:33:34|43566.16
16:33:35|43566.16
16:33:35|43566.16
16:33:36|43566.53
16:33:37|43566.53
16:33:38|43579.09
16:33:40|43582.1
16:33:41|43579.08
16:33:42|43579.09
16:33:43|43581.24
16:33:43|43584.98
16:33:46|43584.98
16:33:46|43570.07
16:33:48|43567.76
16:33:48|43567.76
16:33:49|43568.74
16:33:50|43568.74
16:33:51|43568.74
16:33:52|43568.74
16:33:53|43568.74
16:33:54|43568.73
16:33:55|43564.26
16:33:56|43564.26
16:33:57|43564.26
16:33:58|43564.26
16:33:59|43564.26
16:34:00|43564.26
16:34:01|43564.26
16:34:02|43564.26
16:34:03|43564.26
16:34:05|43564.26
16:34:07|43565.86
16:34:07|43565.87
16:34:09|43565.87
16:34:09|43565.87
16:34:10|43565.87
16:34:12|43565.87
16:34:14|43576.14
16:34:15|43575.7
16:34:16|43575.66
16:34:17|43575.24
16:34:18|43575.65
16:34:19|43575.65
16:34:20|43575.65
16:34:21|43572.27
16:34:22|43572.29
16:34:23|43572.29
16:34:24|43573.11
16:34:25|43573.11
16:34:26|43575.24
16:34:27|43565.34
16:34:28|43564.29
16:34:30|43564.29
16:34:32|43564.29
16:34:34|43567.47
16:34:34|43567.01
16:34:35|43567.01
16:34:36|43567.01
16:34:37|43567.01
16:34:39|43567.01
16:34:40|43567.01
16:34:40|43567.01
16:34:41|43565.86
16:34:42|43565.86
16:34:43|43561.51
16:34:44|43561.51
16:34:45|43561.51
16:34:46|43557.6
16:34:47|43557.6
16:34:48|43557.6
16:34:50|43557.6
16:34:50|43557.6
16:34:51|43557.59
16:34:52|43557.6
16:34:53|43554.86
16:34:54|43554.86
16:34:55|43554.86
16:34:56|43554.86
16:34:57|43554.86
16:34:58|43554.84
16:35:00|43554.84
16:35:01|43554.84
16:35:01|43554.84
16:35:04|43552.37
16:35:04|43552.37
16:35:06|43568.
16:35:07|43568.
16:35:08|43568.
16:35:09|43568.01
16:35:10|43567.46
16:35:12|43559.47
16:35:13|43554.84
16:35:14|43555.03
16:35:15|43562.01
16:35:15|43562.01
16:35:17|43562.01
16:35:19|43562.01
16:35:20|43556.41
16:35:21|43554.85
16:35:22|43554.85
16:35:23|43554.85
16:35:24|43554.84
16:35:25|43558.06
16:35:26|43558.06
16:35:27|43558.06
16:35:28|43556.92
16:35:29|43556.92
16:35:31|43556.92
16:35:32|43557.12
16:35:32|43557.12
16:35:33|43557.12
16:35:35|43560.42
16:35:36|43560.42
16:35:37|43561.63
16:35:38|43561.64
16:35:40|43565.8
16:35:41|43561.66
16:35:42|43561.67
16:35:42|43564.59
16:35:43|43567.99
16:35:45|43568.
16:35:45|43568.49
16:35:48|43570.
16:35:48|43570.03
16:35:49|43579.46
16:35:50|43577.34
16:35:51|43577.34
16:35:52|43577.33
16:35:53|43579.3
16:35:54|43577.67
16:35:55|43577.67
16:35:56|43584.01
16:35:57|43584.01
16:35:58|43591.35
16:35:59|43591.35
16:36:00|43590.89
16:36:01|43590.89
16:36:02|43590.89
16:36:03|43590.89
16:36:04|43590.89
16:36:06|43590.89
16:36:06|43590.89
16:36:07|43588.65
16:36:08|43588.65
16:36:10|43588.65
16:36:11|43588.65
16:36:12|43588.65
16:36:14|43588.65
16:36:15|43588.65
16:36:17|43588.65
16:36:17|43582.06
16:36:18|43582.06
16:36:20|43582.06
16:36:21|43582.06
16:36:22|43577.64
16:36:23|43577.64
16:36:23|43577.64
16:36:25|43574.63
16:36:26|43576.34
16:36:27|43576.34
16:36:28|43576.34
16:36:29|43577.16
16:36:30|43577.82
16:36:31|43585.84
16:36:32|43585.84
16:36:33|43585.84
16:36:34|43585.04
16:36:35|43585.04
16:36:36|43585.04
16:36:37|43585.04
16:36:38|43585.04
16:36:39|43585.04
16:36:40|43585.04
16:36:41|43585.04
16:36:42|43585.04
16:36:43|43585.04
16:36:44|43585.04
16:36:45|43585.04
16:36:46|43585.04
16:36:47|43585.05
16:36:48|43585.05
16:36:49|43585.05
16:36:50|43585.05
16:36:51|43585.06
16:36:52|43585.06
16:36:53|43585.06
16:36:54|43585.06
16:36:55|43585.06
16:36:56|43585.06
16:36:57|43585.06
16:36:58|43585.06
16:36:59|43585.06
16:37:00|43585.06
16:37:01|43585.06
16:37:03|43585.06
16:37:03|43585.06
16:37:05|43585.06
16:37:06|43585.06
16:37:07|43585.06
16:37:08|43585.05
16:37:09|43585.05
16:37:11|43585.05
16:37:11|43585.05
16:37:13|43574.12
16:37:14|43574.07
16:37:16|43570.92
16:37:16|43570.92
16:37:17|43570.9
16:37:18|43570.9
16:37:19|43570.9
16:37:20|43570.9
16:37:21|43570.9
16:37:23|43570.91
16:37:24|43570.91
16:37:25|43570.91
16:37:27|43570.91
16:37:28|43570.91
16:37:29|43570.91
16:37:29|43570.91
16:37:31|43570.91
16:37:32|43570.91
16:37:33|43570.91
16:37:34|43570.91
16:37:35|43570.91
16:37:37|43570.91
16:37:37|43570.91
16:37:39|43570.91
16:37:40|43570.91
16:37:41|43570.91
16:37:41|43576.86
16:37:44|43585.06
16:37:44|43582.58
16:37:45|43582.58
16:37:47|43582.58
16:37:48|43582.57
16:37:48|43582.87
16:37:50|43582.87
16:37:51|43582.87
16:37:51|43582.87
16:37:52|43582.87
16:37:54|43582.87
16:37:54|43582.87
16:37:56|43582.88
16:37:56|43582.88
16:37:57|43582.87
16:37:58|43582.88
16:37:59|43582.88
16:38:00|43588.33
16:38:02|43593.49
16:38:02|43599.64
16:38:04|43599.64
16:38:06|43599.99
16:38:06|43599.99
16:38:07|43599.99
16:38:09|43599.99
16:38:11|43595.6
16:38:11|43595.6
16:38:13|43595.59
16:38:14|43592.96
16:38:14|43592.96
16:38:16|43592.96
16:38:16|43592.96
16:38:18|43592.96
16:38:19|43592.96
16:38:20|43592.96
16:38:20|43592.96
16:38:21|43598.9
16:38:24|43598.9
16:38:24|43598.93
16:38:25|43598.93
16:38:26|43598.94
16:38:27|43598.94
16:38:29|43598.94
16:38:30|43599.98
16:38:32|43599.98
16:38:33|43596.02
16:38:34|43596.02
16:38:34|43596.02
16:38:36|43592.96
16:38:37|43592.96
16:38:37|43592.96
16:38:38|43592.97
16:38:40|43597.51
16:38:40|43602.01
16:38:43|43602.01
16:38:44|43602.01
16:38:44|43602.
16:38:45|43602.01
16:38:47|43602.01
16:38:47|43602.01
16:38:48|43602.
16:38:49|43602.01
16:38:51|43602.01
16:38:52|43602.01
16:38:53|43602.01
16:38:54|43602.01
16:38:54|43604.35
16:38:55|43604.35
16:38:56|43604.6
16:38:57|43604.6
16:38:58|43604.6
16:38:59|43604.6
16:39:00|43604.6
16:39:02|43604.48
16:39:02|43604.48
16:39:04|43600.
16:39:06|43595.13
16:39:08|43595.13
16:39:09|43595.13
16:39:09|43585.46
16:39:12|43585.46
16:39:13|43585.46
16:39:14|43585.46
16:39:16|43585.46
16:39:17|43585.46
16:39:17|43585.46
16:39:19|43585.65
16:39:21|43585.65
16:39:21|43585.83
16:39:22|43585.83
16:39:24|43585.82
16:39:24|43591.58
16:39:25|43592.85
16:39:26|43592.85
16:39:28|43592.85
16:39:29|43592.86
16:39:30|43592.86
16:39:31|43592.85
16:39:32|43592.85
16:39:33|43592.85
16:39:34|43592.86
16:39:35|43585.64
16:39:36|43584.36
16:39:37|43584.35
16:39:38|43583.07
16:39:39|43586.38
16:39:40|43586.38
16:39:41|43586.38
16:39:42|43586.35
16:39:43|43583.06
16:39:45|43583.06
16:39:46|43583.06
16:39:47|43584.57
16:39:47|43584.57
16:39:48|43584.57
16:39:50|43584.57
16:39:50|43597.43
16:39:52|43598.93
16:39:52|43598.93
16:39:53|43598.93
16:39:54|43598.93
16:39:56|43598.93
16:39:56|43598.93
16:39:58|43598.93
16:39:59|43598.93
16:39:59|43598.93
16:40:00|43598.93
16:40:02|43598.93
16:40:03|43598.27
16:40:04|43598.27
16:40:06|43598.27
16:40:08|43605.61
16:40:09|43605.61
16:40:10|43605.6
16:40:11|43605.6
16:40:13|43605.61
16:40:14|43605.61
16:40:15|43605.61
16:40:16|43608.1
16:40:18|43615.05
16:40:18|43615.05
16:40:20|43615.05
16:40:20|43616.31
16:40:22|43616.32
16:40:22|43617.44
16:40:23|43617.43
16:40:24|43606.57
16:40:25|43606.57
16:40:26|43607.84
16:40:28|43607.84
16:40:29|43607.84
16:40:30|43602.1
16:40:31|43602.48
16:40:32|43606.53
16:40:33|43606.53
16:40:35|43606.53
16:40:36|43606.53
16:40:37|43606.53
16:40:38|43606.53
16:40:38|43605.22
16:40:40|43605.22
16:40:41|43605.15
16:40:42|43605.15
16:40:42|43605.15
16:40:44|43605.15
16:40:44|43605.15
16:40:46|43605.15
16:40:46|43605.15
16:40:47|43605.15
16:40:49|43605.15
16:40:50|43605.15
16:40:51|43605.15
16:40:51|43605.15
16:40:52|43605.15
16:40:53|43605.15
16:40:54|43605.15
16:40:56|43605.15
16:40:56|43605.15
16:40:57|43605.15
16:40:59|43605.15
16:41:00|43605.15
16:41:01|43605.14
16:41:02|43605.14
16:41:03|43605.15
16:41:03|43605.15
16:41:05|43605.15
16:41:07|43600.
16:41:07|43600.
16:41:09|43600.
16:41:10|43600.
16:41:11|43600.01
16:41:12|43600.01
16:41:14|43602.39
16:41:14|43603.24
16:41:16|43603.19
16:41:17|43603.19
16:41:17|43603.19
16:41:19|43603.19
16:41:20|43600.
16:41:20|43600.
16:41:22|43600.
16:41:23|43600.
16:41:24|43590.17
16:41:25|43590.17
16:41:27|43590.17
16:41:27|43583.24
16:41:28|43582.15
16:41:29|43582.16
16:41:31|43582.16
16:41:32|43582.16
16:41:33|43582.13
16:41:34|43582.13
16:41:35|43582.13
16:41:37|43582.13
16:41:37|43582.13
16:41:38|43582.13
16:41:39|43582.13
16:41:40|43583.71
16:41:41|43584.11
16:41:42|43584.11
16:41:43|43584.1
16:41:44|43584.1
16:41:45|43584.1
16:41:46|43584.11
16:41:48|43584.11
16:41:49|43584.11
16:41:50|43584.11
16:41:51|43584.11
16:41:52|43584.11
16:41:53|43584.11
16:41:54|43583.71
16:41:55|43583.71
16:41:56|43583.71
16:41:57|43583.71
16:41:58|43582.12
16:41:59|43582.12
16:42:00|43582.13
16:42:01|43580.
16:42:02|43580.
16:42:03|43580.
16:42:04|43580.
16:42:05|43580.
16:42:06|43574.68
16:42:08|43574.68
16:42:10|43574.69
16:42:10|43574.69
16:42:12|43574.69
16:42:14|43574.69
16:42:15|43574.68
16:42:16|43574.69
16:42:17|43574.69
16:42:18|43574.69
16:42:19|43574.69
16:42:20|43574.68
16:42:21|43574.68
16:42:22|43574.68
16:42:23|43574.68
16:42:25|43574.68
16:42:26|43571.78
16:42:26|43572.24
16:42:28|43572.24
16:42:29|43572.23
16:42:29|43572.24
16:42:31|43572.24
16:42:32|43572.24
16:42:32|43572.24
16:42:34|43571.74
16:42:35|43568.02
16:42:35|43566.62
16:42:37|43566.63
16:42:38|43566.63
16:42:39|43576.36
16:42:40|43576.36
16:42:41|43576.36
16:42:42|43576.36
16:42:44|43576.36
16:42:45|43574.68
16:42:45|43574.68
16:42:46|43574.68
16:42:48|43574.68
16:42:48|43573.99
16:42:49|43576.04
16:42:50|43576.04
16:42:52|43576.04
16:42:52|43576.03
16:42:54|43576.04
16:42:55|43576.04
16:42:56|43576.04
16:42:56|43576.04
16:42:58|43576.04
16:42:58|43576.03
16:43:00|43576.04
16:43:00|43576.04
16:43:02|43576.04
16:43:04|43572.39
16:43:05|43564.77
16:43:05|43560.02
16:43:06|43555.98
16:43:07|43555.99
16:43:09|43555.99
16:43:11|43555.99
16:43:12|43555.99
16:43:14|43554.06
16:43:14|43554.06
16:43:16|43554.06
16:43:18|43554.06
16:43:19|43554.06
16:43:19|43555.96
16:43:20|43555.96
16:43:21|43555.95
16:43:22|43555.95
16:43:24|43555.95
16:43:25|43555.95
16:43:27|43555.96
16:43:28|43555.96
16:43:29|43555.96
16:43:30|43555.96
16:43:30|43555.96
16:43:32|43555.96
16:43:32|43555.96
16:43:33|43555.96
16:43:34|43555.96
16:43:35|43555.96
16:43:37|43555.96
16:43:38|43565.52
16:43:39|43565.52
16:43:40|43568.69
16:43:41|43569.51
16:43:42|43569.51
16:43:43|43569.51
16:43:45|43569.51
16:43:46|43569.51
16:43:47|43569.51
16:43:47|43569.51
16:43:49|43569.5
16:43:50|43563.12
16:43:50|43561.
16:43:51|43561.
16:43:52|43561.
16:43:54|43561.
16:43:55|43561.
16:43:55|43561.
16:43:56|43555.96
16:43:57|43555.96
16:43:58|43555.96
16:43:59|43555.96
16:44:01|43555.96
16:44:02|43555.96
16:44:03|43556.13
16:44:03|43560.24
16:44:04|43564.23
16:44:06|43567.54
16:44:07|43565.12
16:44:07|43565.12
16:44:10|43565.12
16:44:10|43565.12
16:44:12|43562.3
16:44:14|43562.3
16:44:15|43562.3
16:44:16|43562.3
16:44:18|43562.3
16:44:19|43560.24
16:44:20|43548.03
16:44:21|43548.03
16:44:22|43545.53
16:44:23|43545.53
16:44:24|43545.53
16:44:26|43545.53
16:44:27|43545.53
16:44:29|43545.53
16:44:29|43545.53
16:44:30|43545.72
16:44:31|43545.72
16:44:32|43547.35
16:44:34|43547.35
16:44:35|43550.
16:44:36|43549.99
16:44:37|43549.99
16:44:38|43550.
16:44:39|43550.
16:44:40|43550.01
16:44:40|43550.01
16:44:41|43552.62
16:44:43|43552.62
16:44:43|43554.17
16:44:45|43554.17
16:44:45|43554.18
16:44:47|43554.18
16:44:48|43554.18
16:44:48|43554.18
16:44:49|43554.18
16:44:50|43557.41
16:44:51|43557.41
16:44:54|43557.41
16:44:54|43560.34
16:44:55|43562.54
16:44:56|43562.54
16:44:57|43562.54
16:44:58|43562.54
16:45:00|43564.87
16:45:00|43564.87
16:45:02|43564.86
16:45:03|43564.86
16:45:04|43564.86
16:45:05|43564.86
16:45:06|43564.86
16:45:07|43564.86
16:45:08|43564.86
16:45:09|43564.86
16:45:11|43568.07
16:45:12|43568.07
16:45:13|43568.07
16:45:14|43568.06
16:45:15|43568.06
16:45:16|43568.06
16:45:16|43568.95
16:45:18|43568.95
16:45:19|43568.95
16:45:20|43568.95
16:45:21|43568.95
16:45:22|43568.95
16:45:24|43568.95
16:45:25|43573.43
16:45:26|43576.35
16:45:27|43587.09
16:45:28|43594.54
16:45:29|43590.94
16:45:30|43592.81
16:45:31|43592.81
16:45:32|43585.05
16:45:33|43583.97
16:45:34|43586.76
16:45:35|43586.41
16:45:36|43586.41
16:45:37|43586.41
16:45:38|43584.8
16:45:39|43584.64
16:45:40|43584.64
16:45:41|43584.64
16:45:43|43584.64
16:45:44|43589.53
16:45:44|43590.77
16:45:45|43592.
16:45:46|43592.
16:45:47|43592.
16:45:48|43592.
16:45:49|43592.
16:45:50|43592.
16:45:51|43591.99
16:45:52|43591.99
16:45:53|43586.1
16:45:54|43586.11
16:45:55|43586.11
16:45:56|43586.58
16:45:57|43592.
16:45:58|43592.
16:45:59|43592.
16:46:00|43592.
16:46:01|43593.77
16:46:02|43593.77
16:46:03|43593.77
16:46:05|43588.58
16:46:06|43586.86
16:46:07|43580.69
16:46:08|43580.69
16:46:09|43578.53
16:46:10|43578.53
16:46:11|43578.53
16:46:12|43578.53
16:46:14|43578.52
16:46:15|43576.3
16:46:16|43576.3
16:46:17|43578.53
16:46:19|43578.53
16:46:20|43578.53
16:46:21|43578.53
16:46:22|43578.53
16:46:23|43578.53
16:46:24|43578.53
16:46:25|43578.53
16:46:27|43578.71
16:46:27|43578.71
16:46:28|43578.71
16:46:29|43578.71
16:46:31|43578.71
16:46:31|43578.71
16:46:33|43578.71
16:46:34|43578.71
16:46:35|43578.71
16:46:36|43578.71
16:46:37|43578.71
16:46:38|43578.71
16:46:39|43583.25
16:46:40|43583.26
16:46:41|43583.26
16:46:42|43583.26
16:46:43|43583.26
16:46:45|43583.21
16:46:46|43581.43
16:46:47|43581.42
16:46:47|43581.64
16:46:48|43581.64
16:46:50|43583.25
16:46:51|43583.25
16:46:51|43583.25
16:46:52|43583.26
16:46:53|43583.26
16:46:54|43583.26
16:46:55|43576.22
16:46:57|43576.22
16:46:58|43570.62
16:46:58|43572.57
16:47:00|43572.57
16:47:01|43572.57
16:47:02|43570.91
16:47:03|43574.53
16:47:04|43576.52
16:47:05|43576.53
16:47:06|43580.73
16:47:07|43583.29
16:47:08|43583.29
16:47:09|43588.56
16:47:10|43588.57
16:47:11|43588.56
16:47:12|43588.56
16:47:14|43588.57
16:47:14|43588.57
16:47:17|43588.3
16:47:18|43588.3
16:47:18|43588.3
16:47:19|43588.3
16:47:20|43582.56
16:47:21|43582.56
16:47:22|43582.53
16:47:24|43582.53
16:47:25|43582.53
16:47:26|43582.53
16:47:27|43580.86
16:47:28|43578.77
16:47:29|43578.77
16:47:30|43578.77
16:47:31|43578.77
16:47:33|43577.3
16:47:35|43577.3
16:47:35|43577.53
16:47:36|43578.95
16:47:38|43580.
16:47:38|43580.
16:47:40|43580.
16:47:42|43586.1
16:47:43|43587.46
16:47:44|43587.45
16:47:44|43587.45
16:47:46|43587.45
16:47:48|43582.56
16:47:48|43582.56
16:47:49|43583.64
16:47:50|43583.64
16:47:51|43582.56
16:47:52|43586.65
16:47:53|43586.65
16:47:55|43586.65
16:47:55|43586.65
16:47:57|43586.65
16:47:57|43582.19
16:47:58|43582.19
16:47:59|43582.19
16:48:01|43586.33
16:48:02|43585.09
16:48:03|43585.08
16:48:03|43585.
16:48:04|43584.99
16:48:06|43584.99
16:48:07|43584.1
16:48:07|43584.1
16:48:08|43584.1
16:48:10|43584.1
16:48:11|43583.1
16:48:12|43586.33
16:48:14|43584.01
16:48:15|43584.01
16:48:17|43584.01
16:48:17|43584.69
16:48:19|43586.19
16:48:19|43586.18
16:48:21|43586.18
16:48:22|43586.18
16:48:23|43586.19
16:48:24|43586.19
16:48:25|43585.31
16:48:26|43585.31
16:48:28|43585.31
16:48:29|43585.32
16:48:30|43585.32
16:48:31|43585.32
16:48:31|43586.33
16:48:33|43595.1
16:48:33|43595.09
16:48:35|43595.09
16:48:36|43595.09
16:48:36|43595.09
16:48:37|43597.32
16:48:38|43597.32
16:48:40|43597.33
16:48:42|43597.33
16:48:42|43595.11
16:48:43|43595.11
16:48:45|43595.11
16:48:45|43595.11
16:48:47|43595.12
16:48:47|43595.12
16:48:49|43582.
16:48:49|43581.99
16:48:50|43582.
16:48:51|43582.
16:48:52|43582.
16:48:53|43580.08
16:48:54|43580.08
16:48:55|43580.08
16:48:56|43580.08
16:48:57|43580.08
16:48:58|43580.08
16:48:59|43581.99
16:49:02|43582.18
16:49:03|43591.03
16:49:04|43591.03
16:49:04|43591.04
16:49:05|43591.03
16:49:06|43591.03
16:49:07|43591.03
16:49:08|43591.04
16:49:09|43591.04
16:49:10|43591.04
16:49:11|43591.04
16:49:12|43591.03
16:49:13|43591.03
16:49:15|43591.03
16:49:16|43592.55
16:49:17|43592.89
16:49:18|43592.89
16:49:20|43594.05
16:49:22|43595.12
16:49:23|43597.65
16:49:24|43597.65
16:49:25|43597.65
16:49:26|43597.65
16:49:28|43596.91
16:49:28|43596.91
16:49:30|43596.91
16:49:31|43596.91
16:49:32|43592.9
16:49:33|43592.91
16:49:34|43592.91
16:49:35|43592.91
16:49:36|43592.91
16:49:37|43594.15
16:49:38|43594.15
16:49:39|43594.15
16:49:40|43594.15
16:49:41|43594.15
16:49:42|43594.15
16:49:43|43592.91
16:49:44|43592.91
16:49:46|43592.91
16:49:47|43593.92
16:49:48|43593.91
16:49:49|43593.91
16:49:50|43597.25
16:49:51|43610.
16:49:52|43610.
16:49:52|43609.99
16:49:53|43609.99
16:49:54|43603.
16:49:55|43603.
16:49:57|43607.21
16:49:58|43607.21
16:49:58|43607.21
16:50:00|43607.21
16:50:01|43610.74
16:50:03|43619.99
16:50:04|43619.99
16:50:04|43620.
16:50:06|43620.
16:50:06|43619.99
16:50:09|43620.
16:50:09|43620.
16:50:10|43620.
16:50:11|43620.
16:50:12|43623.99
16:50:14|43625.76
16:50:15|43625.77
16:50:17|43626.81
16:50:19|43629.39
16:50:19|43629.39
16:50:22|43635.1
16:50:22|43635.1
16:50:24|43635.1
16:50:26|43635.09
16:50:27|43635.09
16:50:27|43635.09
16:50:29|43635.1
16:50:30|43635.1
16:50:31|43635.1
16:50:33|43635.09
16:50:33|43635.1
16:50:35|43635.1
16:50:36|43635.1
16:50:36|43635.1
16:50:38|43635.09
16:50:39|43635.1
16:50:39|43635.11
16:50:40|43635.11
16:50:41|43635.11
16:50:44|43635.11
16:50:45|43635.11
16:50:46|43635.11
16:50:47|43635.11
16:50:48|43635.11
16:50:49|43635.11
16:50:50|43635.11
16:50:51|43635.11
16:50:52|43635.11
16:50:53|43647.65
16:50:54|43647.65
16:50:55|43647.65
16:50:56|43647.65
16:50:57|43647.65
16:50:58|43647.66
16:50:59|43648.12
16:51:00|43648.61
16:51:01|43648.61
16:51:03|43649.41
16:51:05|43649.41
16:51:05|43649.4
16:51:06|43653.57
16:51:08|43667.15
16:51:08|43670.12
16:51:10|43670.2
16:51:10|43670.51
16:51:12|43670.
16:51:12|43669.99
16:51:13|43669.99
16:51:14|43665.96
16:51:16|43665.95
16:51:18|43665.95
16:51:19|43667.73
16:51:20|43667.72
16:51:21|43669.34
16:51:21|43669.33
16:51:23|43669.34
16:51:23|43670.12
16:51:26|43670.12
16:51:26|43670.13
16:51:27|43671.55
16:51:29|43675.58
16:51:30|43677.26
16:51:31|43677.26
16:51:32|43677.27
16:51:33|43678.03
16:51:34|43678.03
16:51:35|43678.32
16:51:36|43679.
16:51:37|43680.
16:51:38|43680.
16:51:40|43680.
16:51:41|43671.27
16:51:42|43676.34
16:51:43|43674.82
16:51:44|43674.81
16:51:44|43674.81
16:51:46|43674.81
16:51:46|43672.67
16:51:49|43672.66
16:51:49|43671.73
16:51:50|43671.73
16:51:51|43671.73
16:51:52|43671.73
16:51:53|43671.72
16:51:54|43671.72
16:51:55|43674.07
16:51:56|43673.12
16:51:57|43671.79
16:51:59|43671.72
16:51:59|43671.72
16:52:00|43674.07
16:52:01|43674.06
16:52:03|43674.06
16:52:03|43673.05
16:52:04|43673.05
16:52:06|43673.05
16:52:07|43673.02
16:52:08|43671.27
16:52:10|43671.26
16:52:11|43670.75
16:52:12|43670.74
16:52:13|43670.74
16:52:14|43662.87
16:52:15|43662.52
16:52:16|43661.01
16:52:18|43661.01
16:52:19|43658.03
16:52:19|43658.03
16:52:21|43640.
16:52:22|43640.
16:52:23|43640.
16:52:24|43640.
16:52:25|43640.19
16:52:26|43640.19
16:52:27|43640.01
16:52:28|43640.01
16:52:29|43640.01
16:52:31|43650.53
16:52:33|43652.17
16:52:33|43652.17
16:52:34|43652.18
16:52:36|43652.18
16:52:36|43657.55
16:52:37|43652.13
16:52:39|43650.54
16:52:39|43650.54
16:52:40|43650.54
16:52:41|43647.43
16:52:43|43647.43
16:52:43|43647.43
16:52:44|43647.43
16:52:46|43647.43
16:52:46|43646.89
16:52:48|43646.89
16:52:48|43646.89
16:52:51|43646.89
16:52:51|43645.04
16:52:52|43645.04
16:52:54|43645.04
16:52:54|43645.04
16:52:55|43643.82
16:52:56|43643.82
16:52:57|43643.82
16:52:58|43643.81
16:52:59|43643.55
16:53:00|43643.55
16:53:01|43643.55
16:53:02|43643.53
16:53:03|43643.53
16:53:05|43643.52
16:53:06|43643.52
16:53:07|43643.52
16:53:09|43643.52
16:53:09|43643.52
16:53:12|43646.76
16:53:13|43658.09
16:53:14|43658.1
16:53:15|43656.87
16:53:16|43655.86
16:53:17|43653.89
16:53:19|43653.89
16:53:20|43652.33
16:53:21|43649.05
16:53:22|43649.05
16:53:23|43647.77
16:53:24|43647.76
16:53:25|43647.76
16:53:27|43647.76
16:53:28|43647.76
16:53:29|43647.76
16:53:29|43647.44
16:53:30|43647.45
16:53:31|43647.44
16:53:33|43647.45
16:53:35|43647.44
16:53:36|43647.45
16:53:38|43647.8
16:53:39|43647.8
16:53:40|43648.91
16:53:40|43648.91
16:53:41|43648.91
16:53:42|43648.91
16:53:43|43648.91
16:53:45|43648.91
16:53:46|43648.9
16:53:46|43648.9
16:53:47|43648.9
16:53:48|43648.91
16:53:49|43648.91
16:53:51|43648.91
16:53:52|43648.91
16:53:52|43648.9
16:53:53|43648.91
16:53:55|43650.27
16:53:55|43650.27
16:53:57|43650.26
16:53:57|43649.52
16:53:59|43649.52
16:53:59|43650.22
16:54:00|43654.06
16:54:03|43657.64
16:54:04|43658.08
16:54:05|43656.79
16:54:06|43656.65
16:54:07|43656.65
16:54:08|43656.65
16:54:09|43656.65
16:54:10|43655.02
16:54:11|43655.01
16:54:12|43655.02
16:54:13|43648.92
16:54:14|43648.91
16:54:15|43651.1
16:54:16|43656.31
16:54:17|43656.31
16:54:18|43657.28
16:54:19|43657.28
16:54:20|43657.27
16:54:21|43657.27
16:54:22|43657.28
16:54:24|43657.28
16:54:25|43657.28
16:54:26|43657.28
16:54:28|43657.27
16:54:28|43657.27
16:54:29|43657.28
16:54:31|43657.28
16:54:32|43657.27
16:54:33|43657.27
16:54:34|43648.9
16:54:35|43648.9
16:54:36|43654.1
16:54:37|43653.96
16:54:38|43655.11
16:54:39|43657.27
16:54:40|43657.27
16:54:41|43653.99
16:54:42|43655.4
16:54:43|43655.4
16:54:44|43655.4
16:54:46|43655.4
16:54:46|43657.26
16:54:48|43657.26
16:54:49|43657.15
16:54:49|43657.15
16:54:50|43657.15
16:54:52|43657.15
16:54:53|43657.15
16:54:53|43657.14
16:54:55|43657.15
16:54:55|43657.15
16:54:56|43657.15
16:54:57|43657.14
16:54:58|43655.43
16:55:00|43655.43
16:55:01|43649.82
16:55:02|43653.49
16:55:03|43656.76
16:55:04|43648.9
16:55:05|43655.81
16:55:06|43655.81
16:55:07|43656.94
16:55:09|43656.94
16:55:10|43656.94
16:55:11|43656.95
16:55:12|43656.99
16:55:14|43651.99
16:55:15|43648.9
16:55:16|43651.39
16:55:17|43651.39
16:55:19|43657.14
16:55:19|43657.14
16:55:21|43657.14
16:55:23|43659.
16:55:24|43659.
16:55:26|43661.83
16:55:26|43666.7
16:55:29|43666.7
16:55:29|43666.7
16:55:30|43666.71
16:55:32|43666.71
16:55:34|43666.7
16:55:36|43669.09
16:55:36|43669.09
16:55:37|43669.09
16:55:38|43669.09
16:55:39|43669.97
16:55:41|43669.97
16:55:42|43669.97
16:55:44|43669.97
16:55:45|43670.89
16:55:45|43675.49
16:55:46|43683.87
16:55:48|43681.02
16:55:49|43681.02
16:55:50|43680.98
16:55:50|43679.16
16:55:51|43679.16
16:55:52|43679.16
16:55:53|43679.16
16:55:54|43674.87
16:55:56|43667.69
16:55:57|43667.69
16:55:58|43671.19
16:55:58|43671.2
16:55:59|43671.2
16:56:00|43671.2
16:56:01|43671.17
16:56:02|43671.17
16:56:03|43671.17
16:56:05|43671.16
16:56:06|43671.16
16:56:07|43671.17
16:56:07|43671.17
16:56:09|43671.16
16:56:11|43679.12
16:56:12|43676.99
16:56:13|43676.99
16:56:14|43677.
16:56:16|43673.7
16:56:16|43673.71
16:56:17|43673.7
16:56:18|43673.71
16:56:19|43673.71
16:56:21|43673.71
16:56:22|43672.64
16:56:24|43672.64
16:56:24|43672.64
16:56:25|43672.64
16:56:27|43672.64
16:56:28|43672.64
16:56:29|43672.64
16:56:31|43672.64
16:56:32|43679.13
16:56:33|43681.25
16:56:34|43681.25
16:56:35|43681.25
16:56:35|43681.25
16:56:37|43683.47
16:56:38|43683.47
16:56:39|43683.47
16:56:40|43683.48
16:56:40|43683.49
16:56:42|43683.49
16:56:43|43683.48
16:56:43|43683.49
16:56:45|43683.49
16:56:46|43683.44
16:56:46|43683.44
16:56:47|43682.27
16:56:49|43682.27
16:56:50|43702.92
16:56:50|43750.
16:56:51|43733.63
16:56:52|43731.77
16:56:53|43711.77
16:56:54|43710.82
16:56:56|43705.02
16:56:56|43705.02
16:56:57|43708.46
16:56:58|43706.35
16:57:00|43712.72
16:57:01|43712.36
16:57:02|43719.96
16:57:03|43719.83
16:57:05|43710.85
16:57:06|43710.85
16:57:07|43710.85
16:57:07|43710.84
16:57:08|43710.82
16:57:09|43710.64
16:57:10|43710.64
16:57:11|43709.76
16:57:12|43697.38
16:57:14|43703.89
16:57:14|43708.91
16:57:15|43709.94
16:57:16|43713.51
16:57:19|43715.25
16:57:19|43715.25
16:57:20|43715.26
16:57:21|43715.26
16:57:23|43720.69
16:57:25|43724.64
16:57:26|43730.43
16:57:26|43730.01
16:57:27|43730.
16:57:28|43730.
16:57:30|43729.99
16:57:31|43729.99
16:57:32|43729.99
16:57:34|43729.99
16:57:34|43729.99
16:57:35|43729.99
16:57:36|43734.9
16:57:37|43734.9
16:57:38|43734.9
16:57:39|43732.5
16:57:40|43732.51
16:57:41|43731.01
16:57:42|43729.99
16:57:43|43729.3
16:57:45|43729.29
16:57:46|43729.3
16:57:46|43729.3
16:57:47|43729.3
16:57:48|43729.3
16:57:49|43719.08
16:57:50|43715.01
16:57:51|43715.
16:57:52|43715.01
16:57:53|43715.01
16:57:54|43715.02
16:57:55|43715.18
16:57:56|43715.18
16:57:57|43715.18
16:57:58|43715.18
16:57:59|43715.18
16:58:00|43715.18
16:58:01|43715.18
16:58:02|43715.18
16:58:03|43715.16
16:58:05|43715.16
16:58:06|43715.18
16:58:07|43716.2
16:58:08|43716.2
16:58:09|43710.32
16:58:10|43708.85
16:58:11|43706.73
16:58:12|43706.73
16:58:13|43706.73
16:58:14|43706.73
16:58:15|43706.73
16:58:16|43703.75
16:58:17|43703.75
16:58:18|43703.75
16:58:19|43703.75
16:58:20|43703.75
16:58:21|43703.45
16:58:22|43703.44
16:58:24|43703.44
16:58:24|43703.45
16:58:27|43703.45
16:58:27|43705.02
16:58:29|43709.83
16:58:29|43710.
16:58:31|43709.99
16:58:32|43709.99
16:58:34|43709.99
16:58:35|43710.
16:58:36|43707.82
16:58:38|43707.81
16:58:38|43707.82
16:58:40|43707.77
16:58:40|43707.77
16:58:41|43710.
16:58:42|43710.
16:58:43|43710.
16:58:44|43710.
16:58:45|43710.
16:58:46|43713.67
16:58:47|43713.67
16:58:48|43713.67
16:58:49|43713.67
16:58:50|43713.67
16:58:51|43713.67
16:58:52|43713.68
16:58:53|43713.68
16:58:54|43712.21
16:58:55|43706.43
16:58:56|43706.01
16:58:57|43706.01
16:58:58|43706.43
16:58:59|43706.43
16:59:00|43708.62
16:59:01|43711.93
16:59:02|43711.93
16:59:04|43718.56
16:59:05|43718.53
16:59:06|43718.53
16:59:07|43718.53
16:59:08|43716.36
16:59:10|43718.59
16:59:10|43717.91
16:59:12|43717.91
16:59:12|43717.91
16:59:13|43721.77
16:59:15|43721.77
16:59:16|43721.77
16:59:16|43721.76
16:59:17|43721.76
16:59:19|43731.31
16:59:20|43727.23
16:59:21|43719.79
16:59:22|43719.79
16:59:23|43720.07
16:59:25|43720.06
16:59:25|43720.06
16:59:26|43720.06
16:59:27|43723.41
16:59:28|43723.41
16:59:30|43723.6
16:59:30|43723.6
16:59:32|43723.59
16:59:34|43723.6
16:59:34|43723.6
16:59:35|43723.6
16:59:36|43723.59
16:59:37|43723.59
16:59:38|43723.6
16:59:39|43721.23
16:59:40|43720.07
16:59:42|43672.62
16:59:43|43685.11
16:59:44|43685.1
16:59:45|43685.1
16:59:46|43685.1
16:59:47|43685.1
16:59:48|43678.65
16:59:49|43680.71
16:59:50|43677.79
16:59:51|43677.8
16:59:52|43677.79
16:59:53|43677.79
16:59:54|43677.79
16:59:55|43667.18
16:59:56|43667.19
16:59:57|43667.19
16:59:58|43666.67
16:59:59|43671.11
17:00:00|43671.11
17:00:01|43671.11
17:00:03|43683.46
17:00:03|43683.41
17:00:05|43681.39
17:00:06|43681.39
17:00:07|43685.03
17:00:08|43688.79
17:00:10|43688.79
17:00:11|43690.96
17:00:13|43690.96
17:00:14|43691.56
17:00:14|43691.57
17:00:16|43691.57
17:00:17|43691.56
17:00:17|43691.56
17:00:18|43695.52
17:00:20|43693.77
17:00:21|43683.89
17:00:22|43683.89
17:00:22|43683.89
17:00:24|43674.46
17:00:26|43674.46
17:00:26|43689.93
17:00:28|43712.5
17:00:29|43700.18
17:00:31|43699.49
17:00:33|43699.5
17:00:34|43699.5
17:00:35|43699.49
17:00:36|43699.5
17:00:37|43699.49
17:00:38|43700.99
17:00:40|43700.97
17:00:41|43699.49
17:00:42|43699.49
17:00:43|43699.49
17:00:44|43699.49
17:00:45|43699.49
17:00:47|43701.3
17:00:47|43703.47
17:00:48|43703.47
17:00:50|43704.55
17:00:51|43711.67
17:00:52|43699.66
17:00:53|43699.66
17:00:54|43704.7
17:00:54|43712.42
17:00:55|43712.43
17:00:58|43706.18
17:00:58|43706.17
17:00:59|43706.17
17:01:00|43706.17
17:01:02|43706.17
17:01:03|43706.18
17:01:04|43706.18
17:01:05|43709.25
17:01:06|43709.25
17:01:07|43711.45
17:01:08|43711.44
17:01:09|43712.17
17:01:11|43720.09
17:01:11|43720.09
17:01:13|43720.09
17:01:14|43724.54
17:01:15|43725.68
17:01:16|43725.67
17:01:17|43725.68
17:01:18|43725.68
17:01:19|43721.39
17:01:20|43721.39
17:01:21|43720.83
17:01:22|43720.83
17:01:23|43711.44
17:01:24|43711.44
17:01:24|43711.59
17:01:26|43711.59
17:01:27|43715.52
17:01:29|43711.59
17:01:30|43714.06
17:01:31|43716.76
17:01:32|43713.05
17:01:33|43713.05
17:01:34|43710.87
17:01:36|43706.77
17:01:37|43706.18
17:01:39|43706.18
17:01:40|43706.19
17:01:41|43706.19
17:01:43|43706.19
17:01:44|43706.19
17:01:46|43706.19
17:01:47|43706.19
17:01:48|43706.37
17:01:50|43716.24
17:01:52|43704.26
17:01:53|43707.7
17:01:53|43708.08
17:01:55|43711.72
17:01:55|43711.73
17:01:57|43711.73
17:01:58|43711.73
17:01:58|43692.5
17:01:59|43690.01
17:02:01|43691.73
17:02:02|43691.73
17:02:03|43688.69
17:02:04|43690.36
17:02:05|43690.36
17:02:06|43691.36
17:02:07|43691.36
17:02:08|43691.36
17:02:09|43691.36
17:02:11|43691.36
17:02:12|43688.74
17:02:13|43688.74
17:02:14|43687.4
17:02:15|43687.4
17:02:16|43687.4
17:02:17|43687.39
17:02:18|43687.39
17:02:19|43687.39
17:02:20|43687.39
17:02:21|43687.39
17:02:22|43685.36
17:02:23|43685.36
17:02:24|43685.37
17:02:25|43685.37
17:02:26|43685.37
17:02:28|43685.36
17:02:30|43685.36
17:02:31|43685.36
17:02:33|43685.36
17:02:34|43685.36
17:02:36|43685.37
17:02:37|43685.37
17:02:38|43685.37
17:02:40|43687.4
17:02:41|43690.4
17:02:41|43689.66
17:02:43|43688.66
17:02:44|43688.65
17:02:45|43686.93
17:02:46|43686.93
17:02:48|43686.93
17:02:49|43688.67
17:02:50|43688.67
17:02:52|43688.68
17:02:52|43688.68
17:02:53|43688.68
17:02:54|43688.68
17:02:55|43688.68
17:02:57|43688.68
17:02:57|43688.67
17:02:59|43688.65
17:03:00|43688.57
17:03:01|43688.57
17:03:02|43688.57
17:03:03|43688.57
17:03:05|43688.56
17:03:06|43688.56
17:03:07|43688.56
17:03:07|43688.56
17:03:09|43688.57
17:03:10|43688.57
17:03:11|43688.56
17:03:12|43688.56
17:03:13|43688.56
17:03:14|43688.56
17:03:16|43688.56
17:03:17|43688.57
17:03:18|43688.57
17:03:19|43688.57
17:03:20|43688.57
17:03:20|43688.57
17:03:22|43687.5
17:03:23|43687.5
17:03:24|43687.49
17:03:25|43686.
17:03:25|43686.
17:03:27|43686.
17:03:28|43686.59
17:03:29|43686.55
17:03:30|43686.55
17:03:32|43686.58
17:03:33|43686.01
17:03:33|43686.59
17:03:35|43688.34
17:03:37|43685.55
17:03:39|43685.88
17:03:39|43685.87
17:03:41|43685.87
17:03:42|43685.55
17:03:43|43685.55
17:03:44|43685.88
17:03:44|43686.78
17:03:46|43686.78
17:03:47|43688.
17:03:48|43688.
17:03:49|43688.
17:03:50|43688.
17:03:51|43688.
17:03:52|43688.
17:03:53|43688.
17:03:54|43688.
17:03:55|43688.
17:03:56|43688.
17:03:56|43690.19
17:03:58|43690.85
17:03:59|43690.85
17:04:00|43690.85
17:04:01|43690.84
17:04:03|43690.84
17:04:04|43690.84
17:04:05|43690.85
17:04:07|43690.85
17:04:08|43690.84
17:04:09|43690.84
17:04:11|43690.85
17:04:12|43690.85
17:04:13|43691.62
17:04:14|43691.62
17:04:15|43691.62
17:04:16|43691.62
17:04:17|43691.62
17:04:18|43691.61
17:04:19|43691.62
17:04:20|43691.62
17:04:21|43691.62
17:04:22|43691.61
17:04:23|43685.01
17:04:24|43685.01
17:04:25|43685.
17:04:26|43685.
17:04:27|43685.
17:04:28|43685.
17:04:30|43685.
17:04:31|43685.01
17:04:32|43685.01
17:04:33|43685.01
17:04:35|43685.01
17:04:37|43685.01
17:04:37|43685.01
17:04:38|43685.79
17:04:39|43685.79
17:04:40|43685.79
17:04:41|43685.79
17:04:42|43685.79
17:04:43|43685.
17:04:45|43683.89
17:04:46|43683.9
17:04:47|43683.9
17:04:48|43683.9
17:04:49|43685.02
17:04:50|43684.41
17:04:51|43683.89
17:04:52|43683.88
17:04:53|43683.88
17:04:54|43683.88
17:04:55|43683.88
17:04:56|43683.89
17:04:57|43683.89
17:04:58|43683.89
17:04:59|43683.89
17:05:00|43684.4
17:05:01|43682.05
17:05:02|43680.
17:05:03|43680.
17:05:04|43680.
17:05:05|43680.
17:05:07|43680.
17:05:07|43680.
17:05:08|43680.
17:05:10|43680.
17:05:11|43678.64
17:05:12|43678.64
17:05:13|43678.64
17:05:15|43678.64
17:05:15|43676.31
17:05:17|43676.27
17:05:18|43676.26
17:05:20|43676.26
17:05:21|43673.35
17:05:22|43673.
17:05:22|43673.
17:05:23|43673.
17:05:25|43669.
17:05:25|43664.63
17:05:27|43664.63
17:05:28|43666.72
17:05:29|43666.9
17:05:30|43666.89
17:05:32|43666.89
17:05:34|43666.89
17:05:34|43666.9
17:05:35|43666.9
17:05:36|43666.9
17:05:37|43666.9
17:05:38|43666.9
17:05:40|43667.43
17:05:41|43667.43
17:05:42|43667.43
17:05:44|43667.44
17:05:46|43667.43
17:05:46|43667.44
17:05:47|43667.44
17:05:48|43667.44
17:05:49|43667.44
17:05:50|43666.49
17:05:52|43663.53
17:05:52|43663.53
17:05:53|43663.53
17:05:54|43663.53
17:05:55|43663.52
17:05:56|43663.53
17:05:58|43663.52
17:05:58|43663.52
17:05:59|43663.52
17:06:00|43663.53
17:06:02|43663.53
17:06:03|43663.53
17:06:04|43667.04
17:06:04|43667.04
17:06:06|43663.52
17:06:06|43662.91
17:06:08|43662.91
17:06:09|43661.27
17:06:10|43661.27
17:06:10|43661.27
17:06:12|43661.27
17:06:13|43661.27
17:06:14|43661.27
17:06:15|43665.88
17:06:16|43665.88
17:06:17|43665.88
17:06:18|43665.41
17:06:19|43667.44
17:06:20|43667.44
17:06:21|43667.43
17:06:22|43667.43
17:06:23|43667.43
17:06:25|43667.43
17:06:26|43665.39
17:06:27|43665.39
17:06:28|43665.39
17:06:28|43665.39
17:06:30|43665.39
17:06:31|43665.42
17:06:32|43665.42
17:06:32|43667.41
17:06:34|43667.42
17:06:35|43667.41
17:06:37|43667.45
17:06:38|43667.45
17:06:38|43667.45
17:06:39|43667.45
17:06:42|43669.
17:06:43|43669.
17:06:45|43669.
17:06:45|43667.91
17:06:47|43667.91
17:06:48|43667.91
17:06:49|43667.91
17:06:49|43667.91
17:06:51|43667.91
17:06:52|43667.92
17:06:53|43667.91
17:06:54|43667.91
17:06:55|43667.91
17:06:55|43667.9
17:06:57|43667.9
17:06:57|43667.9
17:06:59|43667.9
17:06:59|43667.91
17:07:01|43667.91
17:07:01|43667.91
17:07:02|43667.91
17:07:04|43667.91
17:07:06|43667.9
17:07:06|43667.9
17:07:07|43667.91
17:07:09|43667.91
17:07:09|43667.91
17:07:11|43667.91
17:07:11|43667.91
17:07:13|43667.91
17:07:13|43667.91
17:07:14|43667.91
17:07:16|43667.9
17:07:17|43667.91
17:07:18|43667.91
17:07:19|43667.91
17:07:20|43667.91
17:07:21|43667.91
17:07:22|43667.91
17:07:23|43667.91
17:07:24|43667.9
17:07:25|43667.9
17:07:26|43667.9
17:07:28|43667.9
17:07:28|43667.9
17:07:29|43672.62
17:07:30|43673.34
17:07:31|43673.34
17:07:32|43674.04
17:07:33|43674.04
17:07:34|43674.04
17:07:35|43674.04
17:07:36|43674.04
17:07:37|43674.04
17:07:39|43674.04
17:07:39|43674.04
17:07:41|43674.04
17:07:42|43674.04
17:07:43|43674.04
17:07:44|43674.04
17:07:45|43674.04
17:07:46|43674.04
17:07:47|43674.04
17:07:48|43674.04
17:07:49|43674.04
17:07:50|43674.04
17:07:51|43674.04
17:07:52|43674.04
17:07:53|43674.04
17:07:54|43674.04
17:07:55|43674.03
17:07:56|43674.03
17:07:57|43674.03
17:07:58|43674.04
17:07:59|43674.04
17:08:00|43674.04
17:08:01|43668.57
17:08:02|43668.56
17:08:03|43668.56
17:08:05|43666.38
17:08:05|43666.38
17:08:06|43668.56
17:08:09|43668.56
17:08:10|43668.56
17:08:10|43668.56
17:08:12|43668.56
17:08:13|43668.55
17:08:15|43668.55
17:08:16|43668.55
17:08:17|43668.55
17:08:18|43668.55
17:08:19|43668.55
17:08:20|43666.41
17:08:21|43666.4
17:08:23|43664.6
17:08:24|43664.6
17:08:24|43664.6
17:08:25|43664.61
17:08:27|43664.61
17:08:27|43664.61
17:08:28|43664.61
17:08:29|43664.61
17:08:31|43660.01
17:08:33|43660.01
17:08:34|43660.
17:08:36|43660.01
17:08:36|43664.61
17:08:37|43666.08
17:08:39|43666.07
17:08:40|43666.07
17:08:41|43666.08
17:08:42|43666.08
17:08:43|43666.08
17:08:44|43666.08
17:08:45|43660.14
17:08:46|43660.15
17:08:47|43660.15
17:08:48|43660.
17:08:49|43660.01
17:08:50|43660.01
17:08:51|43660.01
17:08:52|43660.01
17:08:53|43660.01
17:08:54|43660.
17:08:55|43660.
17:08:56|43660.
17:08:57|43660.
17:08:59|43660.01
17:08:59|43660.
17:09:00|43660.01
17:09:03|43660.01
17:09:03|43660.
17:09:04|43660.
17:09:06|43660.
17:09:06|43660.
17:09:08|43660.01
17:09:10|43660.01
17:09:10|43660.01
17:09:11|43660.
17:09:12|43660.
17:09:14|43655.86
17:09:15|43654.04
17:09:16|43654.04
17:09:17|43653.79
17:09:18|43653.79
17:09:19|43653.79
17:09:20|43653.79
17:09:21|43653.79
17:09:22|43653.79
17:09:23|43653.79
17:09:24|43653.78
17:09:25|43653.78
17:09:26|43653.78
17:09:27|43653.79
17:09:28|43653.79
17:09:29|43653.79
17:09:30|43653.79
17:09:31|43653.71
17:09:32|43653.71
17:09:33|43655.55
17:09:35|43655.5
17:09:37|43653.8
17:09:37|43657.08
17:09:39|43657.08
17:09:39|43657.08
17:09:40|43657.08
17:09:41|43657.09
17:09:42|43657.09
17:09:43|43657.09
17:09:44|43653.06
17:09:45|43653.06
17:09:46|43653.06
17:09:47|43653.06
17:09:48|43653.06
17:09:49|43652.75
17:09:50|43652.75
17:09:51|43652.74
17:09:52|43652.74
17:09:53|43652.74
17:09:54|43652.74
17:09:55|43652.6
17:09:56|43652.6
17:09:57|43652.1
17:09:58|43652.1
17:09:59|43652.1
17:10:00|43652.11
17:10:01|43652.11
17:10:02|43652.11
17:10:03|43652.11
17:10:05|43652.09
17:10:06|43652.09
17:10:08|43650.01
17:10:08|43650.04
17:10:10|43651.03
17:10:11|43651.02
17:10:11|43651.03
17:10:12|43651.02
17:10:14|43651.03
17:10:14|43651.03
17:10:15|43651.02
17:10:17|43651.03
17:10:18|43651.06
17:10:19|43652.03
17:10:20|43652.03
17:10:20|43652.03
17:10:21|43652.03
17:10:23|43656.79
17:10:24|43656.79
17:10:25|43662.37
17:10:26|43664.7
17:10:27|43669.1
17:10:28|43669.1
17:10:29|43667.94
17:10:30|43668.99
17:10:31|43668.99
17:10:31|43668.98
17:10:33|43668.98
17:10:34|43668.87
17:10:35|43668.87
17:10:37|43666.95
17:10:37|43666.25
17:10:39|43666.24
17:10:41|43666.24
17:10:41|43666.24
17:10:43|43666.23
17:10:44|43664.19
17:10:46|43661.03
17:10:46|43660.36
17:10:47|43651.03
17:10:49|43651.03
17:10:49|43651.03
17:10:51|43650.03
17:10:52|43650.03
17:10:53|43650.03
17:10:53|43650.03
17:10:55|43650.03
17:10:56|43650.
17:10:57|43650.
17:10:57|43650.
17:10:58|43649.1
17:10:59|43649.1
17:11:01|43649.1
17:11:01|43649.1
17:11:03|43648.77
17:11:04|43650.21
17:11:05|43650.21
17:11:07|43650.21
17:11:07|43650.21
17:11:09|43650.21
17:11:10|43656.3
17:11:11|43658.1
17:11:12|43664.73
17:11:13|43663.2
17:11:14|43663.2
17:11:15|43663.
17:11:16|43663.01
17:11:17|43663.
17:11:18|43663.
17:11:19|43663.
17:11:20|43663.
17:11:21|43663.
17:11:22|43663.
17:11:23|43661.84
17:11:24|43661.84
17:11:25|43658.16
17:11:26|43658.16
17:11:27|43661.82
17:11:28|43661.82
17:11:29|43661.82
17:11:30|43661.82
17:11:31|43664.8
17:11:32|43664.8
17:11:33|43664.81
17:11:34|43664.8
17:11:36|43661.57
17:11:38|43658.15
17:11:38|43658.15
17:11:40|43658.15
17:11:41|43658.15
17:11:43|43658.15
17:11:43|43661.98
17:11:45|43661.98
17:11:46|43661.98
17:11:47|43661.98
17:11:48|43661.98
17:11:49|43658.14
17:11:50|43658.14
17:11:51|43656.92
17:11:52|43656.93
17:11:53|43656.93
17:11:54|43656.93
17:11:55|43656.88
17:11:56|43656.88
17:11:57|43656.88
17:11:58|43656.88
17:11:59|43656.33
17:12:00|43656.33
17:12:02|43656.32
17:12:03|43656.32
17:12:04|43659.12
17:12:05|43659.12
17:12:05|43659.12
17:12:07|43659.12
17:12:08|43659.12
17:12:09|43659.13
17:12:10|43659.13
17:12:11|43659.13
17:12:13|43659.46
17:12:14|43668.77
17:12:15|43668.78
17:12:15|43669.99
17:12:17|43669.99
17:12:18|43669.99
17:12:18|43669.99
17:12:19|43669.99
17:12:20|43670.
17:12:22|43670.
17:12:23|43670.
17:12:23|43670.
17:12:25|43669.99
17:12:26|43669.99
17:12:26|43669.99
17:12:27|43669.99
17:12:29|43670.
17:12:30|43669.99
17:12:30|43670.
17:12:32|43669.99
17:12:32|43669.99
17:12:34|43669.99
17:12:34|43671.49
17:12:36|43671.49
17:12:36|43671.49
17:12:39|43671.5
17:12:39|43671.5
17:12:41|43671.5
17:12:41|43671.5
17:12:42|43671.5
17:12:43|43671.5
17:12:45|43671.49
17:12:46|43671.49
17:12:47|43671.49
17:12:48|43671.49
17:12:49|43671.49
17:12:50|43671.5
17:12:51|43671.5
17:12:53|43671.5
17:12:53|43671.5
17:12:55|43671.49
17:12:55|43671.49
17:12:57|43671.49
17:12:58|43671.49
17:13:00|43671.49
17:13:00|43671.49
17:13:01|43671.5
17:13:02|43671.49
17:13:04|43671.49
17:13:04|43671.49
17:13:06|43671.5
17:13:06|43671.5
17:13:09|43671.49
17:13:09|43671.49
17:13:10|43672.67
17:13:11|43672.67
17:13:12|43672.67
17:13:13|43672.68
17:13:15|43672.68
17:13:16|43670.
17:13:16|43665.49
17:13:18|43664.03
17:13:19|43661.26
17:13:20|43661.26
17:13:21|43661.26
17:13:22|43661.25
17:13:23|43661.25
17:13:24|43661.25
17:13:25|43661.25
17:13:25|43661.25
17:13:26|43661.25
17:13:28|43661.25
17:13:29|43661.26
17:13:29|43661.26
17:13:30|43661.26
17:13:32|43661.26
17:13:34|43657.04
17:13:34|43657.04
17:13:35|43656.93
17:13:36|43656.93
17:13:37|43656.93
17:13:39|43652.7
17:13:41|43650.01
17:13:43|43650.01
17:13:43|43650.01
17:13:45|43650.01
17:13:46|43650.01
17:13:47|43650.01
17:13:48|43650.01
17:13:49|43650.01
17:13:51|43650.01
17:13:51|43650.
17:13:53|43650.
17:13:53|43650.01
17:13:54|43650.01
17:13:55|43650.01
17:13:56|43650.01
17:13:57|43650.
17:13:59|43650.
17:14:00|43650.
17:14:01|43650.
17:14:01|43650.
17:14:03|43636.91
17:14:04|43636.79
17:14:05|43636.8
17:14:06|43635.1
17:14:08|43634.
17:14:09|43633.95
17:14:10|43633.95
17:14:11|43633.51
17:14:12|43633.51
17:14:12|43633.51
17:14:14|43633.28
17:14:14|43633.28
17:14:15|43632.75
17:14:16|43632.75
17:14:17|43632.75
17:14:18|43632.75
17:14:20|43631.02
17:14:21|43631.02
17:14:22|43630.31
17:14:23|43630.31
17:14:25|43630.31
17:14:26|43630.31
17:14:27|43630.31
17:14:27|43630.01
17:14:28|43630.32
17:14:29|43630.78
17:14:31|43630.78
17:14:32|43630.78
17:14:33|43634.5
17:14:35|43634.5
17:14:35|43634.5
17:14:36|43634.5
17:14:38|43634.5
17:14:38|43634.5
17:14:41|43634.5
17:14:41|43634.5
17:14:43|43630.
17:14:44|43630.
17:14:45|43630.
17:14:46|43630.
17:14:47|43630.
17:14:48|43630.
17:14:49|43626.
17:14:50|43626.
17:14:51|43626.
17:14:52|43626.
17:14:53|43626.
17:14:54|43626.
17:14:55|43626.
17:14:56|43626.01
17:14:58|43626.
17:14:58|43626.
17:15:01|43626.
17:15:01|43626.
17:15:02|43626.01
17:15:03|43626.01
17:15:04|43626.01
17:15:06|43630.78
17:15:07|43630.78
17:15:09|43630.78
17:15:10|43630.78
17:15:11|43630.77
17:15:13|43630.77
17:15:13|43630.78
17:15:14|43630.78
17:15:15|43630.78
17:15:17|43630.78
17:15:18|43630.78
17:15:19|43630.78
17:15:20|43633.97
17:15:21|43634.49
17:15:22|43634.5
17:15:23|43634.5
17:15:24|43634.5
17:15:25|43636.39
17:15:26|43636.39
17:15:28|43636.4
17:15:29|43636.4
17:15:29|43636.4
17:15:31|43636.4
17:15:32|43636.4
17:15:32|43636.39
17:15:33|43636.4
17:15:35|43636.39
17:15:36|43636.39
17:15:38|43636.39
17:15:38|43636.39
17:15:41|43639.
17:15:42|43639.
17:15:43|43639.
17:15:44|43638.99
17:15:44|43638.99
17:15:45|43638.99
17:15:47|43640.63
17:15:48|43640.63
17:15:49|43640.63
17:15:49|43640.63
17:15:51|43640.63
17:15:52|43642.8
17:15:52|43642.8
17:15:53|43640.62
17:15:55|43640.62
17:15:56|43640.62
17:15:58|43640.62
17:15:58|43640.62
17:15:59|43640.62
17:16:01|43640.62
17:16:01|43640.62
17:16:03|43636.4
17:16:04|43636.39
17:16:05|43636.39
17:16:07|43636.39
17:16:08|43636.4
17:16:08|43636.4
17:16:10|43636.4
17:16:11|43636.4
17:16:11|43636.4
17:16:14|43643.86
17:16:16|43643.86
17:16:16|43643.86
17:16:17|43643.86
17:16:19|43643.86
17:16:20|43643.86
17:16:21|43644.44
17:16:22|43644.44
17:16:23|43644.44
17:16:24|43678.04
17:16:25|43697.05
17:16:26|43697.05
17:16:27|43688.52
17:16:28|43688.52
17:16:29|43688.52
17:16:31|43688.52
17:16:31|43688.53
17:16:32|43688.5
17:16:33|43688.5
17:16:35|43688.5
17:16:36|43688.5
17:16:37|43688.5
17:16:37|43688.5
17:16:40|43688.53
17:16:42|43702.19
17:16:43|43702.42
17:16:44|43702.42
17:16:45|43702.42
17:16:46|43702.91
17:16:47|43702.91
17:16:48|43702.91
17:16:49|43702.9
17:16:50|43702.9
17:16:51|43699.
17:16:52|43700.99
17:16:53|43700.99
17:16:54|43699.
17:16:55|43699.
17:16:56|43704.07
17:16:57|43706.11
17:16:58|43706.11
17:16:59|43708.33
17:17:00|43708.33
17:17:01|43708.32
17:17:02|43712.14
17:17:04|43713.03
17:17:05|43713.04
17:17:06|43716.2
17:17:07|43716.2
17:17:08|43716.2
17:17:09|43716.2
17:17:11|43716.18
17:17:12|43713.03
17:17:12|43713.03
17:17:14|43713.03
17:17:14|43713.03
17:17:15|43713.03
17:17:17|43703.86
17:17:19|43693.6
17:17:19|43693.59
17:17:20|43693.03
17:17:22|43691.11
17:17:23|43690.01
17:17:24|43689.96
17:17:25|43689.96
17:17:27|43689.19
17:17:27|43690.01
17:17:28|43690.
17:17:29|43690.
17:17:30|43690.01
17:17:31|43690.01
17:17:32|43690.01
17:17:33|43690.01
17:17:35|43690.01
17:17:36|43690.01
17:17:37|43690.01
17:17:38|43690.01
17:17:39|43689.26
17:17:40|43688.31
17:17:41|43688.31
17:17:43|43690.
17:17:44|43690.01
17:17:46|43693.78
17:17:46|43700.12
17:17:48|43697.05
17:17:49|43693.78
17:17:50|43690.75
17:17:51|43690.75
17:17:52|43690.75
17:17:53|43690.76
17:17:55|43690.76
17:17:56|43690.76
17:17:56|43690.76
17:17:57|43690.76
17:17:58|43690.76
17:18:00|43689.82
17:18:00|43689.82
17:18:02|43673.29
17:18:03|43671.79
17:18:04|43670.76
17:18:06|43670.77
17:18:06|43670.76
17:18:08|43670.76
17:18:09|43670.76
17:18:10|43670.76
17:18:10|43670.76
17:18:11|43670.76
17:18:12|43670.76
17:18:13|43670.76
17:18:15|43671.06
17:18:16|43675.36
17:18:16|43675.36
17:18:18|43675.36
17:18:19|43671.19
17:18:19|43670.07
17:18:20|43670.07
17:18:22|43668.29
17:18:23|43668.29
17:18:24|43667.57
17:18:24|43667.57
17:18:25|43667.56
17:18:26|43667.57
17:18:28|43667.57
17:18:30|43667.57
17:18:31|43667.57
17:18:31|43668.12
17:18:32|43668.12
17:18:34|43668.12
17:18:34|43671.19
17:18:36|43671.18
17:18:37|43671.18
17:18:37|43671.18
17:18:38|43671.18
17:18:39|43671.18
17:18:40|43668.26
17:18:41|43668.25
17:18:42|43668.25
17:18:44|43668.25
17:18:45|43671.16
17:18:46|43671.16
17:18:48|43671.16
17:18:48|43671.16
17:18:49|43668.32
17:18:50|43668.32
17:18:51|43672.12
17:18:53|43672.12
17:18:54|43679.42
17:18:54|43679.77
17:18:55|43679.84
17:18:56|43677.69
17:18:57|43677.69
17:18:59|43677.69
17:18:59|43677.69
17:19:01|43672.7
17:19:02|43672.7
17:19:03|43672.7
17:19:04|43672.7
17:19:05|43673.38
17:19:07|43670.3
17:19:07|43671.68
17:19:08|43671.68
17:19:10|43671.68
17:19:11|43671.68
17:19:11|43671.7
17:19:14|43671.7
17:19:15|43677.16
17:19:16|43677.16
17:19:17|43673.32
17:19:18|43673.32
17:19:19|43677.82
17:19:21|43681.68
17:19:22|43681.68
17:19:23|43684.99
17:19:23|43684.99
17:19:24|43685.
17:19:25|43685.
17:19:27|43685.
17:19:27|43685.
17:19:29|43688.22
17:19:30|43688.23
17:19:31|43688.22
17:19:31|43688.22
17:19:33|43688.22
17:19:34|43679.38
17:19:34|43679.38
17:19:36|43679.38
17:19:37|43679.52
17:19:38|43682.53
17:19:39|43682.52
17:19:40|43682.52
17:19:42|43682.52
17:19:42|43682.52
17:19:44|43682.51
17:19:44|43682.51
17:19:45|43681.57
17:19:47|43681.57
17:19:48|43681.57
17:19:49|43681.57
17:19:50|43681.57
17:19:51|43681.57
17:19:53|43681.57
17:19:53|43681.58
17:19:55|43681.58
17:19:55|43681.57
17:19:56|43681.57
17:19:57|43681.57
17:19:58|43681.58
17:19:59|43686.68
17:20:00|43684.68
17:20:01|43690.62
17:20:02|43692.14
17:20:03|43695.87
17:20:04|43695.87
17:20:06|43695.87
17:20:08|43695.87
17:20:08|43695.88
17:20:09|43695.88
17:20:11|43695.88
17:20:12|43695.9
17:20:14|43692.14
17:20:16|43692.14
17:20:16|43687.86
17:20:17|43687.85
17:20:19|43687.86
17:20:20|43689.43
17:20:21|43689.43
17:20:23|43689.43
17:20:24|43689.43
17:20:25|43689.43
17:20:26|43689.43
17:20:27|43687.61
17:20:28|43687.61
17:20:29|43687.61
17:20:30|43687.61
17:20:30|43687.58
17:20:33|43686.98
17:20:33|43686.95
17:20:34|43686.93
17:20:35|43686.93
17:20:38|43686.93
17:20:38|43685.58
17:20:40|43685.58
17:20:40|43685.58
17:20:41|43685.58
17:20:42|43685.58
17:20:43|43685.58
17:20:44|43685.57
17:20:45|43697.55
17:20:47|43697.54
17:20:48|43697.54
17:20:49|43697.55
17:20:50|43697.55
17:20:51|43697.55
17:20:52|43697.55
17:20:53|43697.55
17:20:54|43697.55
17:20:56|43697.54
17:20:56|43697.54
17:20:57|43697.54
17:20:58|43697.55
17:20:59|43697.55
17:21:01|43697.55
17:21:02|43697.55
17:21:03|43697.54
17:21:03|43697.54
17:21:06|43697.55
17:21:06|43697.55
17:21:07|43696.12
17:21:09|43697.51
17:21:11|43688.83
17:21:13|43679.54
17:21:13|43679.54
17:21:14|43679.54
17:21:15|43679.54
17:21:16|43680.45
17:21:17|43680.45
17:21:18|43680.45
17:21:20|43680.45
17:21:21|43682.13
17:21:22|43682.13
17:21:23|43682.13
17:21:24|43682.14
17:21:25|43681.08
17:21:26|43678.84
17:21:27|43677.46
17:21:28|43677.46
17:21:29|43677.46
17:21:30|43677.46
17:21:32|43677.47
17:21:33|43677.47
17:21:33|43677.47
17:21:35|43677.47
17:21:36|43677.47
17:21:37|43677.47
17:21:38|43677.47
17:21:39|43677.46
17:21:41|43677.46
17:21:41|43677.46
17:21:42|43677.46
17:21:44|43677.46
17:21:45|43677.46
17:21:45|43675.63
17:21:46|43675.63
17:21:47|43675.63
17:21:49|43675.63
17:21:49|43675.63
17:21:52|43675.63
17:21:53|43675.64
17:21:54|43676.56
17:21:56|43676.56
17:21:57|43676.56
17:21:58|43676.55
17:21:58|43676.55
17:21:59|43676.55
17:22:00|43676.53
17:22:01|43676.53
17:22:03|43676.53
17:22:04|43676.53
17:22:04|43676.53
17:22:06|43683.8
17:22:08|43688.83
17:22:09|43690.06
17:22:09|43690.06
17:22:11|43686.81
17:22:12|43688.86
17:22:12|43688.86
17:22:14|43688.87
17:22:15|43688.87
17:22:16|43691.57
17:22:16|43693.98
17:22:18|43693.97
17:22:18|43693.97
17:22:19|43693.97
17:22:20|43693.97
17:22:21|43693.96
17:22:22|43693.96
17:22:24|43694.99
17:22:25|43695.
17:22:26|43695.
17:22:26|43694.99
17:22:28|43694.99
17:22:29|43694.99
17:22:31|43694.99
17:22:31|43694.99
17:22:32|43694.99
17:22:33|43694.99
17:22:34|43695.99
17:22:35|43695.99
17:22:37|43696.
17:22:37|43697.54
17:22:38|43697.54
17:22:40|43697.54
17:22:41|43698.44
17:22:41|43698.44
17:22:43|43698.96
17:22:43|43698.96
17:22:44|43698.96
17:22:45|43698.96
17:22:48|43698.96
17:22:49|43698.96
17:22:50|43698.96
17:22:51|43698.96
17:22:52|43698.96
17:22:54|43698.96
17:22:55|43698.96
17:22:55|43698.97
17:22:57|43698.96
17:22:58|43698.96
17:22:59|43698.96
17:22:59|43698.96
17:23:01|43698.96
17:23:02|43698.96
17:23:04|43698.96
17:23:06|43698.96
17:23:06|43698.96
17:23:07|43698.96
17:23:09|43698.96
17:23:10|43697.54
17:23:11|43697.54
17:23:12|43697.54
17:23:13|43697.54
17:23:14|43697.54
17:23:15|43697.54
17:23:16|43697.54
17:23:17|43697.55
17:23:19|43697.54
17:23:20|43697.54
17:23:21|43697.54
17:23:22|43697.54
17:23:23|43700.
17:23:24|43700.
17:23:26|43701.34
17:23:27|43702.18
17:23:27|43702.18
17:23:29|43702.18
17:23:30|43702.18
17:23:31|43702.18
17:23:33|43702.18
17:23:35|43701.29
17:23:35|43701.3
17:23:36|43701.3
17:23:38|43701.3
17:23:40|43701.3
17:23:41|43702.18
17:23:41|43704.24
17:23:43|43680.11
17:23:44|43680.11
17:23:44|43680.11
17:23:45|43680.11
17:23:46|43680.
17:23:47|43680.
17:23:49|43680.
17:23:51|43677.98
17:23:52|43677.98
17:23:53|43677.97
17:23:54|43677.97
17:23:55|43677.98
17:23:56|43677.98
17:23:57|43677.98
17:23:58|43677.98
17:24:00|43677.98
17:24:00|43677.98
17:24:01|43678.33
17:24:02|43678.33
17:24:03|43678.33
17:24:04|43678.33
17:24:05|43679.97
17:24:07|43679.97
17:24:08|43679.97
17:24:10|43679.97
17:24:10|43679.96
17:24:13|43676.52
17:24:13|43676.53
17:24:15|43676.53
17:24:15|43676.53
17:24:16|43676.53
17:24:17|43684.57
17:24:18|43684.57
17:24:19|43684.57
17:24:20|43684.57
17:24:21|43684.57
17:24:22|43675.98
17:24:23|43675.98
17:24:25|43675.01
17:24:25|43675.01
17:24:26|43675.01
17:24:29|43675.01
17:24:29|43675.01
17:24:30|43675.01
17:24:31|43675.01
17:24:32|43675.01
17:24:33|43671.79
17:24:34|43671.79
17:24:36|43671.79
17:24:36|43671.79
17:24:38|43671.68
17:24:39|43670.33
17:24:40|43660.
17:24:41|43660.
17:24:42|43660.
17:24:43|43660.
17:24:44|43660.
17:24:45|43660.
17:24:46|43660.
17:24:47|43660.
17:24:48|43666.01
17:24:50|43666.02
17:24:51|43666.02
17:24:53|43666.01
17:24:53|43666.01
17:24:54|43666.01
17:24:56|43666.01
17:24:57|43661.62
17:24:58|43667.53
17:24:59|43667.53
17:25:00|43668.44
17:25:01|43668.44
17:25:02|43660.72
17:25:03|43660.22
17:25:04|43660.22
17:25:05|43660.22
17:25:06|43660.22
17:25:07|43660.22
17:25:08|43660.26
17:25:09|43660.26
17:25:10|43660.26
17:25:12|43660.01
17:25:14|43660.01
17:25:16|43660.17
17:25:17|43671.1
17:25:17|43671.1
17:25:18|43671.1
17:25:19|43667.69
17:25:20|43666.74
17:25:21|43666.74
17:25:22|43667.42
17:25:23|43667.41
17:25:24|43667.41
17:25:25|43669.55
17:25:26|43669.55
17:25:27|43667.42
17:25:28|43667.42
17:25:29|43669.59
17:25:30|43669.59
17:25:32|43670.84
17:25:33|43670.84
17:25:34|43670.84
17:25:35|43670.83
17:25:37|43665.46
17:25:37|43665.46
17:25:38|43665.46
17:25:39|43667.72
17:25:40|43667.72
17:25:43|43669.45
17:25:43|43670.22
17:25:44|43668.35
17:25:45|43668.35
17:25:46|43668.91
17:25:47|43668.35
17:25:48|43665.3
17:25:50|43668.33
17:25:52|43668.33
17:25:52|43673.03
17:25:53|43674.43
17:25:54|43674.44
17:25:56|43674.86
17:25:57|43674.86
17:25:59|43674.86
17:25:59|43674.86
17:26:00|43674.86
17:26:03|43678.13
17:26:04|43678.13
17:26:06|43678.12
17:26:07|43678.12
17:26:07|43678.12
17:26:10|43670.11
17:26:11|43683.87
17:26:12|43683.87
17:26:13|43683.87
17:26:14|43683.87
17:26:15|43683.87
17:26:16|43683.87
17:26:17|43683.88
17:26:18|43683.87
17:26:19|43681.8
17:26:20|43681.8
17:26:21|43681.8
17:26:22|43681.8
17:26:23|43681.8
17:26:24|43686.74
17:26:25|43685.47
17:26:26|43685.47
17:26:27|43687.96
17:26:28|43687.96
17:26:29|43688.07
17:26:31|43688.07
17:26:32|43688.07
17:26:33|43688.07
17:26:33|43687.09
17:26:34|43689.04
17:26:36|43689.04
17:26:36|43689.04
17:26:38|43689.04
17:26:39|43689.05
17:26:39|43690.49
17:26:41|43690.48
17:26:42|43691.19
17:26:43|43691.52
17:26:44|43691.53
17:26:44|43691.52
17:26:45|43691.52
17:26:47|43690.64
17:26:48|43690.63
17:26:48|43690.63
17:26:50|43690.63
17:26:51|43690.63
17:26:53|43690.63
17:26:53|43688.28
17:26:54|43688.28
17:26:55|43688.29
17:26:58|43689.54
17:26:58|43689.54
17:26:59|43689.21
17:27:00|43689.22
17:27:01|43689.22
17:27:03|43689.22
17:27:04|43689.22
17:27:06|43690.77
17:27:06|43690.77
17:27:07|43690.18
17:27:08|43690.18
17:27:09|43690.18
17:27:11|43690.99
17:27:13|43690.99
17:27:15|43693.63
17:27:15|43693.63
17:27:17|43693.64
17:27:17|43693.64
17:27:19|43694.37
17:27:20|43693.96
17:27:22|43693.62
17:27:23|43693.63
17:27:24|43693.63
17:27:25|43693.62
17:27:26|43693.62
17:27:27|43693.63
17:27:28|43693.63
17:27:29|43695.54
17:27:30|43695.54
17:27:32|43696.51
17:27:32|43696.51
17:27:34|43701.4
17:27:34|43701.4
17:27:36|43701.4
17:27:37|43701.4
17:27:37|43701.4
17:27:38|43702.73
17:27:40|43702.74
17:27:41|43704.25
17:27:42|43704.25
17:27:42|43704.25
17:27:44|43704.25
17:27:44|43704.25
17:27:45|43704.25
17:27:47|43704.26
17:27:48|43705.8
17:27:49|43705.81
17:27:50|43705.81
17:27:50|43701.38
17:27:51|43701.38
17:27:53|43701.38
17:27:55|43699.35
17:27:56|43699.35
17:27:57|43703.55
17:27:57|43703.55
17:27:58|43703.56
17:27:59|43703.56
17:28:00|43703.56
17:28:03|43703.56
17:28:04|43705.81
17:28:04|43705.81
17:28:05|43705.81
17:28:08|43706.12
17:28:08|43710.
17:28:09|43710.5
17:28:11|43710.5
17:28:11|43710.5
17:28:13|43708.
17:28:14|43708.
17:28:15|43707.55
17:28:16|43707.55
17:28:18|43707.55
17:28:18|43707.55
17:28:20|43707.55
17:28:21|43707.55
17:28:22|43707.55
17:28:23|43707.55
17:28:24|43709.98
17:28:25|43709.97
17:28:26|43709.98
17:28:27|43709.97
17:28:28|43709.98
17:28:30|43709.98
17:28:31|43709.98
17:28:31|43709.99
17:28:32|43712.23
17:28:35|43712.22
17:28:36|43712.22
17:28:36|43712.22
17:28:38|43712.21
17:28:38|43712.22
17:28:39|43712.22
17:28:41|43712.22
17:28:41|43712.22
17:28:42|43712.22
17:28:44|43712.22
17:28:44|43712.22
17:28:45|43712.22
17:28:47|43712.22
17:28:48|43712.22
17:28:48|43712.22
17:28:49|43707.85
17:28:50|43705.81
17:28:51|43692.23
17:28:54|43692.23
17:28:55|43692.22
17:28:56|43692.22
17:28:57|43692.22
17:28:58|43690.
17:28:58|43688.11
17:29:01|43688.12
17:29:02|43688.11
17:29:04|43691.51
17:29:05|43691.52
17:29:05|43696.51
17:29:06|43697.31
17:29:07|43700.15
17:29:09|43700.15
17:29:09|43700.16
17:29:10|43700.16
17:29:11|43703.17
17:29:12|43700.58
17:29:13|43700.58
17:29:14|43700.58
17:29:15|43697.38
17:29:16|43697.38
17:29:18|43696.51
17:29:19|43693.92
17:29:20|43693.08
17:29:21|43693.08
17:29:23|43693.08
17:29:24|43693.08
17:29:25|43693.08
17:29:25|43692.93
17:29:27|43692.93
17:29:28|43692.93
17:29:29|43692.93
17:29:29|43693.26
17:29:30|43693.26
17:29:32|43693.27
17:29:33|43693.27
17:29:34|43697.35
17:29:36|43699.57
17:29:37|43701.41
17:29:37|43701.38
17:29:39|43701.38
17:29:39|43699.56
17:29:41|43699.56
17:29:42|43699.57
17:29:43|43699.57
17:29:43|43704.45
17:29:45|43706.48
17:29:46|43705.89
17:29:47|43707.89
17:29:48|43705.06
17:29:49|43705.58
17:29:50|43705.58
17:29:50|43705.58
17:29:53|43704.82
17:29:53|43701.9
17:29:55|43701.55
17:29:57|43700.78
17:29:58|43700.78
17:29:59|43700.78
17:30:00|43700.78
17:30:02|43700.78
17:30:04|43701.89
17:30:05|43701.89
17:30:07|43701.89
17:30:08|43699.57
17:30:09|43699.57
17:30:10|43699.57
17:30:11|43699.58
17:30:12|43699.57
17:30:14|43699.57
17:30:15|43699.57
17:30:15|43699.57
17:30:17|43699.57
17:30:18|43699.57
17:30:18|43699.57
17:30:21|43687.12
17:30:22|43690.14
17:30:23|43687.95
17:30:24|43687.96
17:30:25|43687.96
17:30:27|43687.95
17:30:28|43692.3
17:30:29|43692.3
17:30:30|43687.1
17:30:30|43687.1
17:30:32|43683.88
17:30:34|43682.41
17:30:34|43682.41
17:30:35|43682.41
17:30:36|43682.41
17:30:38|43682.08
17:30:38|43682.08
17:30:39|43681.43
17:30:40|43681.43
17:30:41|43681.43
17:30:43|43681.43
17:30:44|43681.58
17:30:44|43680.01
17:30:45|43680.
17:30:47|43680.
17:30:47|43680.
17:30:48|43679.5
17:30:49|43677.59
17:30:50|43677.59
17:30:51|43677.59
17:30:53|43670.
17:30:54|43670.01
17:30:55|43670.01
17:30:56|43660.
17:30:56|43661.47
17:30:59|43662.37
17:30:59|43662.37
17:31:01|43662.38
17:31:02|43664.29
17:31:03|43664.29
17:31:04|43664.28
17:31:05|43664.28
17:31:07|43673.08
17:31:07|43660.31
17:31:08|43660.31
17:31:10|43660.
17:31:10|43660.
17:31:11|43660.
17:31:12|43660.19
17:31:14|43660.19
17:31:14|43646.56
17:31:15|43645.53
17:31:16|43643.13
17:31:18|43640.01
17:31:19|43640.01
17:31:20|43640.18
17:31:20|43640.18
17:31:21|43640.18
17:31:23|43643.32
17:31:25|43652.55
17:31:26|43653.15
17:31:27|43650.2
17:31:28|43650.2
17:31:29|43650.2
17:31:30|43649.38
17:31:31|43649.38
17:31:32|43648.32
17:31:33|43648.32
17:31:33|43644.66
17:31:34|43644.66
17:31:35|43644.65
17:31:36|43644.65
17:31:37|43644.65
17:31:39|43648.46
17:31:41|43642.79
17:31:41|43637.34
17:31:43|43637.34
17:31:43|43635.14
17:31:46|43640.79
17:31:46|43640.79
17:31:47|43640.79
17:31:48|43638.33
17:31:49|43640.69
17:31:50|43640.69
17:31:51|43640.69
17:31:52|43640.69
17:31:53|43644.72
17:31:54|43644.72
17:31:56|43644.72
17:31:56|43644.72
17:31:59|43644.72
17:31:59|43647.94
17:32:00|43646.08
17:32:02|43643.68
17:32:03|43639.78
17:32:04|43633.52
17:32:05|43633.51
17:32:06|43633.51
17:32:06|43616.22
17:32:07|43611.86
17:32:09|43631.02
17:32:10|43634.85
17:32:11|43634.85
17:32:13|43634.85
17:32:13|43637.69
17:32:15|43637.7
17:32:16|43640.6
17:32:17|43640.6
17:32:18|43637.86
17:32:19|43627.67
17:32:20|43627.66
17:32:21|43627.67
17:32:22|43628.69
17:32:23|43628.69
17:32:24|43625.4
17:32:25|43627.68
17:32:26|43627.68
17:32:27|43627.68
17:32:28|43628.93
17:32:29|43628.93
17:32:30|43628.94
17:32:31|43628.94
17:32:32|43628.94
17:32:33|43628.94
17:32:34|43628.94
17:32:35|43628.94
17:32:36|43628.94
17:32:37|43628.93
17:32:38|43628.93
17:32:39|43628.93
17:32:40|43628.93
17:32:41|43628.93
17:32:42|43628.93
17:32:43|43628.94
17:32:44|43628.94
17:32:45|43628.94
17:32:46|43628.93
17:32:47|43628.93
17:32:48|43628.93
17:32:49|43627.55
17:32:50|43625.21
17:32:51|43627.09
17:32:52|43628.81
17:32:53|43628.81
17:32:54|43628.81
17:32:55|43628.81
17:32:56|43628.81
17:32:57|43628.81
17:32:58|43623.
17:32:59|43620.21
17:33:00|43620.21
17:33:01|43620.21
17:33:03|43620.21
17:33:04|43611.48
17:33:05|43611.47
17:33:05|43605.84
17:33:06|43604.61
17:33:09|43603.31
17:33:09|43603.31
17:33:10|43606.02
17:33:11|43608.87
17:33:12|43603.75
17:33:14|43603.32
17:33:15|43603.32
17:33:16|43603.32
17:33:17|43603.32
17:33:18|43598.98
17:33:20|43598.98
17:33:21|43601.55
17:33:22|43600.82
17:33:23|43603.33
17:33:24|43603.32
17:33:24|43603.33
17:33:26|43603.34
17:33:27|43603.34
17:33:28|43600.
17:33:28|43598.98
17:33:30|43598.98
17:33:31|43598.98
17:33:32|43578.24
17:33:33|43578.74
17:33:34|43579.06
17:33:35|43581.07
17:33:36|43581.07
17:33:37|43602.36
17:33:38|43595.98
17:33:39|43595.87
17:33:40|43595.43
17:33:42|43595.46
17:33:43|43592.74
17:33:44|43595.63
17:33:44|43595.63
17:33:45|43595.64
17:33:47|43595.64
17:33:48|43594.49
17:33:50|43595.65
17:33:50|43601.47
17:33:51|43595.58
17:33:52|43595.58
17:33:53|43595.58
17:33:55|43595.58
17:33:56|43595.58
17:33:57|43598.64
17:33:58|43598.64
17:33:59|43598.63
17:34:01|43598.63
17:34:02|43598.64
17:34:03|43600.59
17:34:04|43602.35
17:34:05|43593.08
17:34:07|43591.23
17:34:09|43591.23
17:34:11|43591.24
17:34:11|43591.24
17:34:13|43591.42
17:34:14|43592.54
17:34:15|43583.89
17:34:17|43586.5
17:34:19|43585.71
17:34:20|43585.71
17:34:20|43591.97
17:34:22|43596.65
17:34:23|43596.65
17:34:23|43622.09
17:34:25|43622.49
17:34:27|43617.33
17:34:27|43617.33
17:34:29|43617.33
17:34:29|43613.06
17:34:31|43613.06
17:34:31|43613.07
17:34:32|43615.93
17:34:33|43615.92
17:34:34|43615.92
17:34:35|43614.29
17:34:37|43614.3
17:34:38|43600.25
17:34:39|43595.39
17:34:40|43595.4
17:34:41|43598.3
17:34:42|43596.68
17:34:43|43598.23
17:34:44|43595.92
17:34:45|43595.92
17:34:46|43595.92
17:34:47|43600.25
17:34:48|43600.25
17:34:49|43600.24
17:34:50|43584.06
17:34:51|43584.06
17:34:52|43583.94
17:34:53|43591.44
17:34:54|43589.07
17:34:55|43589.07
17:34:56|43589.07
17:34:57|43589.07
17:34:58|43589.08
17:34:59|43593.46
17:35:00|43593.46
17:35:01|43593.47
17:35:03|43593.47
17:35:05|43593.47
17:35:07|43593.47
17:35:08|43596.52
17:35:09|43596.51
17:35:10|43596.51
17:35:12|43596.53
17:35:13|43596.55
17:35:15|43593.55
17:35:16|43593.55
17:35:16|43592.45
17:35:17|43597.8
17:35:18|43604.75
17:35:19|43604.75
17:35:21|43604.76
17:35:22|43597.42
17:35:24|43597.42
17:35:24|43600.7
17:35:25|43600.7
17:35:26|43603.4
17:35:28|43601.51
17:35:29|43601.52
17:35:30|43601.52
17:35:31|43603.23
17:35:32|43604.92
17:35:33|43604.92
17:35:34|43604.89
17:35:35|43603.25
17:35:36|43603.25
17:35:37|43604.57
17:35:38|43604.57
17:35:39|43599.61
17:35:40|43599.61
17:35:41|43597.55
17:35:42|43593.86
17:35:43|43593.86
17:35:44|43593.86
17:35:45|43593.86
17:35:46|43593.86
17:35:47|43593.85
17:35:48|43593.86
17:35:49|43593.86
17:35:50|43593.86
17:35:51|43593.86
17:35:52|43593.86
17:35:53|43598.73
17:35:54|43598.73
17:35:55|43597.31
17:35:56|43597.31
17:35:57|43597.29
17:35:58|43597.29
17:35:59|43597.29
17:36:00|43604.88
17:36:01|43605.21
17:36:03|43595.52
17:36:03|43593.86
17:36:05|43593.86
17:36:06|43597.55
17:36:08|43597.55
17:36:09|43597.55
17:36:10|43593.01
17:36:10|43593.01
17:36:12|43593.01
17:36:12|43595.16
17:36:13|43593.02
17:36:14|43593.02
17:36:15|43593.01
17:36:16|43593.04
17:36:18|43593.04
17:36:18|43593.04
17:36:20|43593.04
17:36:21|43593.04
17:36:22|43593.04
17:36:23|43593.04
17:36:25|43593.03
17:36:26|43593.04
17:36:28|43593.04
17:36:28|43593.04
17:36:31|43593.04
17:36:31|43593.01
17:36:32|43593.01
17:36:34|43593.01
17:36:34|43593.01
17:36:36|43593.01
17:36:37|43593.02
17:36:38|43593.02
17:36:39|43593.01
17:36:40|43593.01
17:36:41|43593.01
17:36:42|43589.69
17:36:43|43589.69
17:36:44|43587.43
17:36:45|43586.8
17:36:46|43586.81
17:36:47|43586.81
17:36:48|43587.87
17:36:49|43587.87
17:36:50|43589.67
17:36:51|43589.67
17:36:52|43589.66
17:36:53|43585.22
17:36:54|43585.22
17:36:55|43585.22
17:36:56|43585.22
17:36:57|43587.4
17:36:58|43587.4
17:36:59|43589.63
17:37:00|43589.63
17:37:01|43596.68
17:37:02|43596.68
17:37:03|43585.49
17:37:04|43585.49
17:37:05|43590.29
17:37:06|43590.29
17:37:08|43590.29
17:37:09|43590.29
17:37:10|43590.29
17:37:12|43599.08
17:37:14|43599.09
17:37:14|43596.77
17:37:15|43596.77
17:37:17|43596.77
17:37:17|43596.77
17:37:19|43607.34
17:37:20|43607.34
17:37:21|43602.14
17:37:22|43601.78
17:37:24|43609.97
17:37:25|43613.35
17:37:26|43613.35
17:37:27|43610.68
17:37:27|43610.68
17:37:30|43609.98
17:37:31|43607.86
17:37:31|43607.86
17:37:33|43607.86
17:37:34|43607.86
17:37:35|43607.86
17:37:36|43607.86
17:37:36|43607.86
17:37:38|43607.85
17:37:38|43607.85
17:37:40|43607.29
17:37:40|43607.29
17:37:42|43604.81
17:37:42|43604.81
17:37:43|43604.81
17:37:45|43604.81
17:37:45|43604.81
17:37:46|43604.81
17:37:47|43604.81
17:37:48|43604.81
17:37:49|43604.81
17:37:50|43604.81
17:37:51|43604.81
17:37:52|43604.81
17:37:53|43604.81
17:37:54|43604.82
17:37:55|43604.82
17:37:56|43604.82
17:37:58|43604.82
17:37:58|43604.82
17:37:59|43604.82
17:38:00|43604.8
17:38:02|43604.8
17:38:04|43604.8
17:38:05|43606.7
17:38:06|43606.7
17:38:06|43606.7
17:38:08|43606.47
17:38:09|43603.6
17:38:10|43601.49
17:38:10|43600.01
17:38:12|43600.01
17:38:13|43600.
17:38:14|43600.
17:38:15|43599.91
17:38:16|43599.91
17:38:17|43599.12
17:38:18|43599.12
17:38:19|43599.12
17:38:20|43599.12
17:38:21|43599.12
17:38:22|43599.12
17:38:23|43599.12
17:38:24|43599.12
17:38:25|43599.12
17:38:26|43601.8
17:38:27|43603.25
17:38:28|43603.24
17:38:29|43603.24
17:38:30|43603.24
17:38:31|43603.24
17:38:33|43603.24
17:38:33|43599.47
17:38:35|43599.47
17:38:35|43599.47
17:38:36|43599.46
17:38:38|43599.45
17:38:38|43597.49
17:38:40|43597.49
17:38:40|43597.49
17:38:41|43599.72
17:38:42|43599.72
17:38:43|43599.72
17:38:45|43599.72
17:38:47|43599.71
17:38:48|43599.71
17:38:48|43599.72
17:38:49|43599.72
17:38:50|43600.51
17:38:51|43600.51
17:38:52|43599.91
17:38:54|43599.91
17:38:54|43599.91
17:38:55|43599.91
17:38:56|43599.72
17:38:57|43599.72
17:38:58|43599.72
17:38:59|43599.72
17:39:00|43599.72
17:39:01|43605.16
17:39:02|43619.93
17:39:04|43618.3
17:39:05|43618.29
17:39:07|43618.29
17:39:07|43619.93
17:39:08|43620.35
17:39:10|43623.48
17:39:12|43617.95
17:39:12|43617.95
17:39:14|43617.95
17:39:15|43617.95
17:39:16|43628.93
17:39:17|43628.94
17:39:19|43628.93
17:39:20|43629.
17:39:20|43629.
17:39:22|43629.
17:39:23|43628.4
17:39:24|43628.99
17:39:25|43629.
17:39:26|43630.33
17:39:27|43633.5
17:39:27|43633.5
17:39:29|43633.5
17:39:30|43633.5
17:39:31|43633.5
17:39:32|43633.5
17:39:33|43629.99
17:39:34|43629.99
17:39:35|43626.79
17:39:35|43626.79
17:39:37|43626.22
17:39:38|43626.22
17:39:38|43626.22
17:39:40|43626.22
17:39:40|43629.7
17:39:42|43629.7
17:39:43|43629.97
17:39:44|43629.97
17:39:45|43629.97
17:39:46|43629.97
17:39:47|43629.97
17:39:48|43633.5
17:39:49|43633.86
17:39:50|43633.86
17:39:51|43633.85
17:39:52|43633.85
17:39:53|43633.85
17:39:54|43633.85
17:39:55|43633.86
17:39:56|43633.86
17:39:57|43633.86
17:39:58|43633.86
17:39:59|43633.86
17:40:00|43633.86
17:40:01|43635.12
17:40:02|43635.94
17:40:03|43635.94
17:40:04|43635.94
17:40:06|43638.19
17:40:06|43638.42
17:40:07|43639.45
17:40:08|43639.45
17:40:10|43639.47
17:40:12|43639.47
17:40:13|43639.47
17:40:14|43639.46
17:40:16|43639.45
17:40:16|43639.45
17:40:18|43639.45
17:40:19|43639.45
17:40:20|43639.45
17:40:21|43639.44
17:40:23|43639.44
17:40:23|43632.15
17:40:25|43629.96
17:40:25|43629.96
17:40:27|43639.29
17:40:28|43639.44
17:40:29|43621.9
17:40:30|43619.47
17:40:31|43619.47
17:40:32|43619.47
17:40:33|43619.46
17:40:35|43619.46
17:40:35|43619.46
17:40:36|43619.46
17:40:37|43619.47
17:40:38|43619.46
17:40:39|43617.63
17:40:40|43617.63
17:40:42|43617.63
17:40:43|43614.93
17:40:44|43607.87
17:40:45|43610.99
17:40:46|43610.99
17:40:47|43610.99
17:40:48|43610.99
17:40:49|43610.99
17:40:50|43608.81
17:40:51|43608.8
17:40:52|43608.8
17:40:53|43608.8
17:40:54|43608.8
17:40:55|43608.8
17:40:56|43608.8
17:40:57|43608.97
17:40:58|43608.98
17:40:59|43608.98
17:41:00|43608.97
17:41:01|43608.97
17:41:02|43608.97
17:41:03|43608.97
17:41:04|43608.81
17:41:06|43610.98
17:41:07|43610.97
17:41:07|43610.97
17:41:10|43610.97
17:41:11|43610.97
17:41:11|43610.97
17:41:14|43610.97
17:41:15|43611.
17:41:16|43610.99
17:41:17|43610.99
17:41:18|43610.99
17:41:19|43610.99
17:41:20|43610.99
17:41:21|43610.99
17:41:22|43610.99
17:41:23|43622.97
17:41:24|43622.98
17:41:25|43622.98
17:41:26|43623.
17:41:27|43623.
17:41:29|43623.
17:41:29|43631.71
17:41:31|43631.71
17:41:31|43631.73
17:41:32|43634.99
17:41:33|43634.99
17:41:34|43634.99
17:41:35|43634.99
17:41:36|43634.99
17:41:37|43634.99
17:41:38|43634.99
17:41:40|43634.99
17:41:40|43635.
17:41:42|43635.
17:41:44|43635.
17:41:44|43633.91
17:41:45|43631.73
17:41:46|43631.71
17:41:47|43628.65
17:41:48|43628.64
17:41:49|43628.64
17:41:50|43628.64
17:41:51|43632.94
17:41:52|43632.94
17:41:53|43632.94
17:41:54|43632.94
17:41:55|43632.94
17:41:56|43632.94
17:41:57|43632.94
17:41:58|43634.93
17:41:59|43634.93
17:42:00|43635.
17:42:01|43634.99
17:42:02|43634.99
17:42:04|43634.99
17:42:05|43634.99
17:42:07|43634.99
17:42:08|43634.99
17:42:08|43634.99
17:42:11|43634.99
17:42:12|43634.99
17:42:13|43634.99
17:42:14|43634.99
17:42:16|43634.99
17:42:17|43634.99
17:42:18|43634.99
17:42:20|43634.99
17:42:20|43615.68
17:42:21|43623.03
17:42:23|43624.91
17:42:23|43624.91
17:42:25|43624.91
17:42:25|43624.91
17:42:27|43624.92
17:42:27|43624.92
17:42:28|43624.92
17:42:30|43624.92
17:42:30|43626.3
17:42:32|43628.91
17:42:33|43614.99
17:42:33|43608.81
17:42:35|43608.81
17:42:36|43608.81
17:42:36|43608.81
17:42:38|43608.59
17:42:38|43633.27
17:42:40|43628.3
17:42:41|43611.85
17:42:43|43621.53
17:42:43|43618.01
17:42:45|43618.
17:42:46|43618.
17:42:47|43618.
17:42:48|43621.52
17:42:49|43621.52
17:42:50|43625.54
17:42:51|43629.95
17:42:52|43632.19
17:42:53|43634.54
17:42:54|43636.46
17:42:55|43636.05
17:42:56|43636.05
17:42:57|43636.05
17:42:58|43636.05
17:42:59|43636.05
17:43:00|43636.05
17:43:01|43636.05
17:43:02|43636.05
17:43:03|43636.05
17:43:04|43634.54
17:43:05|43634.54
17:43:06|43634.55
17:43:07|43634.55
17:43:08|43634.55
17:43:09|43634.55
17:43:10|43634.55
17:43:11|43634.54
17:43:13|43634.54
17:43:14|43634.54
17:43:15|43634.54
17:43:17|43634.54
17:43:18|43634.53
17:43:19|43630.75
17:43:20|43630.74
17:43:21|43630.74
17:43:22|43630.74
17:43:23|43630.74
17:43:24|43630.74
17:43:25|43630.74
17:43:26|43630.75
17:43:27|43630.75
17:43:29|43632.22
17:43:30|43632.22
17:43:31|43632.22
17:43:32|43632.23
17:43:33|43633.9
17:43:34|43633.9
17:43:35|43633.91
17:43:36|43633.91
17:43:38|43633.91
17:43:39|43633.91
17:43:41|43636.66
17:43:41|43636.66
17:43:42|43636.67
17:43:44|43636.67
17:43:44|43636.67
17:43:45|43636.66
17:43:47|43636.67
17:43:47|43634.51
17:43:49|43632.4
17:43:49|43632.4
17:43:50|43632.41
17:43:52|43632.41
17:43:52|43636.66
17:43:53|43639.43
17:43:54|43639.43
17:43:55|43639.44
17:43:56|43639.43
17:43:57|43639.42
17:43:58|43639.42
17:44:00|43636.77
17:44:00|43636.77
17:44:01|43636.77
17:44:02|43636.78
17:44:03|43636.78
17:44:04|43636.77
17:44:05|43636.77
17:44:08|43636.77
17:44:08|43636.78
17:44:10|43636.78
17:44:12|43636.77
17:44:13|43636.77
17:44:13|43636.78
17:44:16|43624.82
17:44:17|43624.82
17:44:18|43620.44
17:44:19|43617.81
17:44:20|43617.81
17:44:21|43617.81
17:44:22|43617.98
17:44:23|43618.17
17:44:24|43622.38
17:44:25|43622.38
17:44:27|43622.86
17:44:28|43622.86
17:44:29|43622.86
17:44:29|43622.86
17:44:32|43622.86
17:44:32|43622.92
17:44:33|43622.92
17:44:34|43622.92
17:44:35|43622.92
17:44:37|43622.97
17:44:37|43622.97
17:44:39|43622.92
17:44:39|43622.93
17:44:41|43622.93
17:44:42|43622.92
17:44:42|43622.93
17:44:43|43622.93
17:44:44|43622.93
17:44:46|43622.93
17:44:47|43622.92
17:44:48|43622.92
17:44:48|43622.92
17:44:49|43622.93
17:44:51|43622.93
17:44:51|43622.93
17:44:53|43622.93
17:44:54|43622.93
17:44:54|43622.93
17:44:56|43622.93
17:44:56|43622.93
17:44:57|43622.92
17:44:59|43622.93
17:44:59|43622.92
17:45:00|43625.56
17:45:01|43625.56
17:45:03|43627.47
17:45:05|43626.17
17:45:06|43626.17
17:45:06|43626.17
17:45:07|43625.86
17:45:08|43625.86
17:45:11|43625.86
17:45:11|43625.86
17:45:12|43625.87
17:45:13|43625.57
17:45:15|43625.57
17:45:16|43625.52
17:45:18|43616.79
17:45:20|43616.78
17:45:21|43616.78
17:45:22|43616.78
17:45:22|43616.78
17:45:24|43616.96
17:45:25|43629.37
17:45:26|43625.51
17:45:27|43625.51
17:45:28|43619.29
17:45:29|43619.29
17:45:30|43619.29
17:45:31|43619.29
17:45:32|43619.3
17:45:33|43612.65
17:45:34|43612.65
17:45:35|43618.26
17:45:36|43617.66
17:45:37|43617.66
17:45:38|43614.42
17:45:39|43614.42
17:45:40|43614.42
17:45:41|43614.42
17:45:42|43614.42
17:45:43|43614.42
17:45:45|43617.41
17:45:45|43618.64
17:45:47|43618.64
17:45:48|43618.64
17:45:48|43618.64
17:45:50|43618.64
17:45:50|43618.64
17:45:52|43618.64
17:45:53|43618.64
17:45:53|43618.64
17:45:55|43599.3
17:45:55|43596.77
17:45:57|43596.77
17:45:58|43596.77
17:46:00|43596.77
17:46:00|43598.95
17:46:01|43598.95
17:46:02|43598.95
17:46:03|43598.95
17:46:04|43598.95
17:46:06|43600.
17:46:07|43600.
17:46:08|43600.56
17:46:09|43600.56
17:46:11|43600.55
17:46:13|43600.55
17:46:15|43600.55
17:46:15|43600.56
17:46:17|43602.29
17:46:18|43602.28
17:46:19|43600.58
17:46:21|43600.59
17:46:21|43600.59
17:46:23|43600.59
17:46:24|43600.58
17:46:25|43596.77
17:46:26|43596.77
17:46:26|43596.77
17:46:28|43596.77
17:46:29|43596.77
17:46:30|43586.88
17:46:31|43582.01
17:46:32|43582.
17:46:34|43583.97
17:46:35|43584.69
17:46:37|43584.58
17:46:38|43582.02
17:46:39|43582.01
17:46:41|43582.01
17:46:41|43582.01
17:46:43|43582.01
17:46:44|43582.02
17:46:44|43582.02
17:46:45|43585.09
17:46:47|43585.09
17:46:47|43587.49
17:46:49|43587.49
17:46:49|43587.49
17:46:50|43587.49
17:46:51|43587.48
17:46:52|43589.72
17:46:54|43589.72
17:46:55|43589.95
17:46:56|43587.48
17:46:58|43587.48
17:46:58|43585.08
17:46:59|43585.08
17:47:00|43584.14
17:47:01|43580.6
17:47:03|43580.59
17:47:04|43580.59
17:47:06|43582.09
17:47:06|43580.59
17:47:07|43580.59
17:47:08|43582.41
17:47:09|43585.14
17:47:11|43584.94
17:47:11|43586.13
17:47:14|43588.63
17:47:15|43590.1
17:47:17|43590.1
17:47:18|43592.46
17:47:18|43593.88
17:47:19|43594.95
17:47:20|43594.94
17:47:21|43594.94
17:47:22|43596.85
17:47:23|43605.5
17:47:24|43605.49
17:47:25|43605.49
17:47:26|43605.49
17:47:29|43605.53
17:47:30|43605.54
17:47:30|43605.53
17:47:32|43605.49
17:47:32|43605.49
17:47:33|43605.49
17:47:34|43605.49
17:47:35|43605.49
17:47:36|43601.4
17:47:37|43601.4
17:47:38|43601.4
17:47:39|43601.4
17:47:40|43601.4
17:47:41|43601.4
17:47:42|43601.64
17:47:43|43601.64
17:47:44|43601.64
17:47:46|43601.64
17:47:46|43601.42
17:47:47|43601.39
17:47:48|43601.39
17:47:50|43601.39
17:47:51|43601.39
17:47:52|43601.39
17:47:53|43601.51
17:47:54|43601.52
17:47:55|43601.52
17:47:56|43601.52
17:47:57|43601.93
17:47:58|43601.93
17:47:59|43601.51
17:48:00|43601.51
17:48:01|43601.51
17:48:02|43598.06
17:48:03|43598.06
17:48:04|43598.06
17:48:05|43598.06
17:48:06|43595.88
17:48:07|43595.88
17:48:08|43595.88
17:48:10|43596.05
17:48:11|43596.06
17:48:13|43601.51
17:48:15|43603.7
17:48:16|43603.7
17:48:16|43603.7
17:48:19|43603.69
17:48:19|43603.69
17:48:21|43600.27
17:48:21|43600.27
17:48:22|43600.27
17:48:24|43600.27
17:48:25|43600.27
17:48:26|43602.5
17:48:28|43602.5
17:48:29|43604.71
17:48:30|43604.71
17:48:31|43604.71
17:48:33|43604.71
17:48:34|43604.72
17:48:34|43604.72
17:48:35|43604.72
17:48:36|43604.72
17:48:38|43604.89
17:48:39|43604.89
17:48:39|43604.89
17:48:42|43604.9
17:48:42|43622.74
17:48:43|43622.74
17:48:44|43622.74
17:48:45|43622.74
17:48:46|43622.74
17:48:47|43622.74
17:48:49|43622.74
17:48:50|43622.74
17:48:51|43622.75
17:48:52|43622.75
17:48:53|43622.75
17:48:54|43622.75
17:48:55|43622.75
17:48:56|43622.75
17:48:57|43622.75
17:48:58|43622.75
17:48:59|43622.75
17:49:00|43622.74
17:49:01|43622.74
17:49:02|43622.97
17:49:03|43622.97
17:49:04|43622.98
17:49:05|43622.98
17:49:06|43622.98
17:49:07|43622.98
17:49:08|43628.68
17:49:09|43628.68
17:49:10|43617.77
17:49:12|43617.77
17:49:14|43616.52
17:49:15|43616.03
17:49:16|43616.03
17:49:17|43616.03
17:49:18|43617.03
17:49:20|43616.98
17:49:22|43616.01
17:49:22|43616.01
17:49:24|43616.8
17:49:24|43616.8
17:49:25|43616.81
17:49:28|43616.8
17:49:28|43616.8
17:49:29|43616.8
17:49:30|43616.8
17:49:31|43616.81
17:49:33|43616.81
17:49:34|43612.87
17:49:34|43612.87
17:49:35|43612.87
17:49:37|43612.87
17:49:38|43615.16
17:49:39|43616.8
17:49:40|43616.79
17:49:41|43616.8
17:49:42|43616.8
17:49:43|43616.8
17:49:44|43616.8
17:49:45|43616.8
17:49:46|43621.65
17:49:47|43625.44
17:49:48|43622.83
17:49:49|43622.83
17:49:50|43625.36
17:49:51|43625.36
17:49:52|43627.73
17:49:53|43627.73
17:49:54|43622.83
17:49:55|43617.31
17:49:56|43617.31
17:49:57|43617.31
17:49:58|43617.31
17:49:59|43617.31
17:50:00|43617.31
17:50:02|43623.87
17:50:02|43623.87
17:50:04|43627.7
17:50:06|43627.7
17:50:06|43627.71
17:50:08|43629.03
17:50:09|43621.03
17:50:10|43621.03
17:50:12|43621.02
17:50:12|43621.02
17:50:14|43621.02
17:50:16|43621.03
17:50:16|43621.03
17:50:17|43621.03
17:50:19|43621.03
17:50:20|43621.03
17:50:22|43623.03
17:50:22|43621.03
17:50:24|43621.02
17:50:25|43621.02
17:50:26|43621.02
17:50:27|43621.02
17:50:29|43621.02
17:50:30|43621.02
17:50:31|43621.02
17:50:32|43621.02
17:50:33|43621.02
17:50:34|43621.03
17:50:34|43621.03
17:50:36|43621.02
17:50:36|43621.02
17:50:38|43621.02
17:50:38|43621.01
17:50:40|43621.01
17:50:41|43621.01
17:50:42|43621.
17:50:42|43621.
17:50:44|43620.3
17:50:44|43620.3
17:50:46|43620.3
17:50:46|43620.3
17:50:48|43620.3
17:50:48|43620.3
17:50:49|43620.3
17:50:51|43620.3
17:50:52|43620.29
17:50:52|43620.29
17:50:54|43620.3
17:50:55|43620.3
17:50:56|43620.99
17:50:57|43623.72
17:50:58|43621.43
17:50:59|43620.3
17:50:59|43622.41
17:51:01|43622.41
17:51:02|43620.29
17:51:03|43621.81
17:51:04|43621.81
17:51:05|43621.81
17:51:06|43621.68
17:51:07|43621.68
17:51:08|43621.68
17:51:09|43621.68
17:51:10|43621.68
17:51:11|43621.68
17:51:12|43621.68
17:51:13|43620.29
17:51:14|43620.29
17:51:16|43620.28
17:51:18|43619.57
17:51:19|43615.49
17:51:21|43599.14
17:51:21|43600.68
17:51:23|43602.03
17:51:24|43602.03
17:51:24|43602.03
17:51:26|43602.03
17:51:27|43606.68
17:51:29|43606.68
17:51:30|43606.68
17:51:31|43606.68
17:51:31|43606.67
17:51:32|43606.68
17:51:34|43606.67
17:51:35|43606.67
17:51:35|43603.56
17:51:37|43603.57
17:51:38|43605.72
17:51:39|43606.52
17:51:40|43606.51
17:51:41|43606.52
17:51:42|43606.52
17:51:43|43606.52
17:51:44|43606.52
17:51:45|43604.42
17:51:46|43603.97
17:51:47|43605.77
17:51:48|43604.91
17:51:49|43604.91
17:51:50|43605.68
17:51:51|43605.68
17:51:52|43605.27
17:51:53|43605.27
17:51:54|43605.27
17:51:55|43605.27
17:51:56|43605.21
17:51:57|43604.91
17:51:58|43604.91
17:51:59|43604.92
17:52:01|43604.92
17:52:01|43604.92
17:52:02|43604.92
17:52:05|43604.91
17:52:06|43604.92
17:52:07|43604.92
17:52:08|43604.87
17:52:09|43604.87
17:52:09|43601.72
17:52:11|43601.72
17:52:11|43601.72
17:52:13|43601.71
17:52:13|43604.68
17:52:14|43604.68
17:52:15|43604.68
17:52:17|43604.92
17:52:19|43604.92
17:52:19|43604.92
17:52:21|43604.89
17:52:23|43601.43
17:52:23|43601.43
17:52:24|43601.42
17:52:25|43601.42
17:52:26|43601.42
17:52:27|43601.42
17:52:29|43601.42
17:52:30|43601.42
17:52:31|43601.42
17:52:32|43601.42
17:52:33|43601.42
17:52:34|43601.42
17:52:36|43601.42
17:52:36|43601.42
17:52:37|43601.41
17:52:39|43601.41
17:52:39|43601.42
17:52:40|43601.42
17:52:41|43601.42
17:52:42|43601.42
17:52:44|43601.71
17:52:44|43601.71
17:52:45|43601.7
17:52:47|43600.24
17:52:48|43600.01
17:52:49|43600.01
17:52:49|43600.01
17:52:51|43600.01
17:52:51|43600.01
17:52:52|43600.56
17:52:54|43602.96
17:52:54|43602.96
17:52:55|43602.96
17:52:56|43602.96
17:52:58|43605.84
17:52:58|43607.62
17:52:59|43607.62
17:53:00|43604.86
17:53:01|43604.82
17:53:03|43604.83
17:53:04|43604.85
17:53:05|43604.85
17:53:05|43604.85
17:53:07|43604.85
17:53:07|43604.9
17:53:09|43604.9
17:53:09|43608.75
17:53:10|43607.18
17:53:12|43605.2
17:53:13|43605.2
17:53:14|43604.91
17:53:14|43604.91
17:53:15|43604.91
17:53:17|43604.91
17:53:17|43604.91
17:53:20|43604.92
17:53:20|43604.91
17:53:21|43604.91
17:53:22|43604.91
17:53:24|43604.76
17:53:25|43604.76
17:53:26|43604.76
17:53:27|43604.75
17:53:28|43604.75
17:53:29|43602.52
17:53:30|43603.51
17:53:31|43603.51
17:53:32|43603.51
17:53:33|43601.45
17:53:34|43603.46
17:53:35|43603.46
17:53:36|43603.46
17:53:38|43603.46
17:53:38|43603.45
17:53:39|43603.45
17:53:40|43603.45
17:53:41|43604.99
17:53:42|43605.53
17:53:43|43604.45
17:53:45|43604.45
17:53:45|43605.17
17:53:46|43605.17
17:53:47|43605.17
17:53:48|43605.17
17:53:49|43605.32
17:53:50|43605.31
17:53:51|43605.31
17:53:52|43605.31
17:53:53|43605.32
17:53:54|43605.31
17:53:55|43605.31
17:53:56|43605.31
17:53:57|43605.31
17:53:58|43605.31
17:53:59|43605.31
17:54:00|43605.31
17:54:01|43605.31
17:54:03|43605.31
17:54:03|43605.31
17:54:04|43605.31
17:54:06|43600.02
17:54:07|43600.01
17:54:08|43600.01
17:54:09|43601.98
17:54:10|43607.43
17:54:11|43607.24
17:54:12|43607.2
17:54:14|43610.39
17:54:15|43609.84
17:54:16|43609.09
17:54:16|43609.09
17:54:17|43609.65
17:54:20|43609.65
17:54:21|43609.65
17:54:22|43609.12
17:54:23|43609.09
17:54:23|43609.09
17:54:26|43609.09
17:54:27|43608.73
17:54:28|43608.73
17:54:29|43608.73
17:54:30|43608.73
17:54:31|43608.72
17:54:32|43608.72
17:54:33|43605.46
17:54:34|43605.47
17:54:35|43605.47
17:54:36|43605.47
17:54:37|43605.47
17:54:38|43605.47
17:54:39|43608.52
17:54:40|43602.48
17:54:41|43602.47
17:54:42|43605.4
17:54:43|43605.39
17:54:44|43605.39
17:54:45|43605.4
17:54:46|43605.4
17:54:47|43605.4
17:54:48|43605.39
17:54:49|43605.39
17:54:50|43605.39
17:54:51|43605.39
17:54:52|43598.57
17:54:53|43598.57
17:54:54|43598.57
17:54:55|43598.57
17:54:56|43598.56
17:54:57|43598.56
17:54:58|43598.56
17:54:59|43593.05
17:55:00|43591.08
17:55:02|43591.07
17:55:02|43591.07
17:55:04|43591.03
17:55:04|43578.01
17:55:05|43578.
17:55:06|43577.96
17:55:07|43577.96
17:55:08|43577.69
17:55:10|43577.33
17:55:11|43577.
17:55:12|43577.01
17:55:13|43577.01
17:55:13|43577.01
17:55:15|43582.56
17:55:16|43582.56
17:55:17|43582.56
17:55:18|43582.56
17:55:19|43582.56
17:55:21|43582.56
17:55:23|43582.53
17:55:24|43582.53
17:55:24|43579.52
17:55:26|43579.51
17:55:27|43579.51
17:55:28|43579.51
17:55:29|43579.51
17:55:30|43579.51
17:55:31|43579.51
17:55:32|43577.
17:55:32|43578.68
17:55:35|43590.65
17:55:35|43584.33
17:55:37|43584.33
17:55:38|43581.73
17:55:38|43578.06
17:55:41|43578.06
17:55:41|43585.03
17:55:42|43585.03
17:55:43|43585.03
17:55:44|43585.03
17:55:45|43585.04
17:55:46|43590.68
17:55:47|43590.69
17:55:48|43590.69
17:55:49|43590.69
17:55:50|43590.73
17:55:51|43590.73
17:55:52|43590.73
17:55:53|43591.3
17:55:54|43591.3
17:55:55|43586.66
17:55:56|43586.66
17:55:57|43586.66
17:55:58|43586.66
17:55:59|43586.66
17:56:00|43585.16
17:56:01|43585.16
17:56:02|43585.16
17:56:03|43585.16
17:56:04|43589.25
17:56:05|43589.25
17:56:06|43589.25
17:56:07|43589.25
17:56:08|43589.25
17:56:09|43589.25
17:56:10|43589.25
17:56:11|43589.25
17:56:13|43589.25
17:56:14|43591.28
17:56:15|43591.29
17:56:16|43591.29
17:56:17|43591.28
17:56:18|43591.29
17:56:19|43591.29
17:56:20|43591.28
17:56:21|43591.28
17:56:22|43591.29
17:56:24|43591.29
17:56:24|43591.29
17:56:26|43591.28
17:56:27|43591.28
17:56:29|43591.28
17:56:30|43590.78
17:56:30|43590.78
17:56:32|43590.78
17:56:32|43590.78
17:56:33|43589.39
17:56:34|43589.39
17:56:37|43589.39
17:56:38|43589.39
17:56:38|43589.39
17:56:40|43589.39
17:56:42|43590.44
17:56:43|43590.44
17:56:44|43590.44
17:56:44|43590.44
17:56:47|43590.44
17:56:47|43590.44
17:56:49|43590.44
17:56:49|43590.44
17:56:51|43590.44
17:56:53|43590.43
17:56:53|43590.43
17:56:54|43590.43
17:56:55|43590.43
17:56:56|43590.43
17:56:57|43590.43
17:56:58|43590.43
17:56:59|43590.44
17:57:00|43590.43
17:57:01|43590.43
17:57:02|43590.43
17:57:03|43590.43
17:57:04|43590.44
17:57:05|43590.44
17:57:06|43590.44
17:57:07|43590.43
17:57:08|43591.3
17:57:10|43596.13
17:57:10|43596.13
17:57:11|43596.12
17:57:13|43596.13
17:57:13|43596.92
17:57:14|43596.92
17:57:16|43596.92
17:57:16|43596.92
17:57:17|43596.92
17:57:18|43596.92
17:57:19|43597.52
17:57:20|43597.52
17:57:21|43598.26
17:57:22|43599.24
17:57:24|43599.85
17:57:24|43600.
17:57:25|43600.
17:57:27|43599.99
17:57:28|43599.99
17:57:30|43597.52
17:57:30|43597.52
17:57:32|43597.52
17:57:32|43597.52
17:57:35|43597.52
17:57:35|43598.66
17:57:36|43599.42
17:57:37|43596.92
17:57:39|43588.8
17:57:39|43588.81
17:57:40|43593.68
17:57:41|43591.34
17:57:42|43592.85
17:57:43|43592.85
17:57:44|43592.85
17:57:46|43595.06
17:57:47|43595.06
17:57:48|43595.06
17:57:49|43599.96
17:57:50|43599.96
17:57:51|43599.97
17:57:52|43599.99
17:57:53|43599.99
17:57:54|43599.98
17:57:55|43599.98
17:57:56|43599.16
17:57:57|43599.16
17:57:58|43599.16
17:57:59|43599.16
17:58:00|43595.06
17:58:01|43595.06
17:58:02|43595.06
17:58:03|43595.06
17:58:04|43593.2
17:58:05|43593.2
17:58:06|43593.2
17:58:07|43594.02
17:58:09|43594.02
17:58:09|43589.21
17:58:11|43588.75
17:58:12|43588.75
17:58:13|43588.75
17:58:13|43588.76
17:58:15|43588.76
17:58:15|43588.94
17:58:17|43588.94
17:58:17|43588.93
17:58:19|43588.93
17:58:20|43588.93
17:58:21|43588.93
17:58:22|43588.93
17:58:23|43588.94
17:58:25|43588.93
17:58:25|43588.93
17:58:26|43588.93
17:58:27|43585.26
17:58:29|43585.22
17:58:31|43585.
17:58:33|43585.
17:58:34|43585.
17:58:35|43585.
17:58:37|43585.
17:58:38|43585.
17:58:39|43585.
17:58:40|43585.
17:58:41|43585.
17:58:42|43585.
17:58:44|43585.
17:58:45|43585.01
17:58:46|43585.01
17:58:47|43585.01
17:58:48|43585.01
17:58:49|43585.18
17:58:51|43585.18
17:58:51|43585.
17:58:52|43585.
17:58:53|43585.
17:58:54|43585.
17:58:56|43585.19
17:58:57|43585.18
17:58:57|43585.02
17:58:58|43585.02
17:58:59|43585.02
17:59:00|43585.02
17:59:01|43585.02
17:59:03|43587.38
17:59:03|43591.22
17:59:06|43591.23
17:59:06|43591.2
17:59:07|43593.2
17:59:09|43593.19
17:59:11|43593.19
17:59:13|43595.4
17:59:14|43595.39
17:59:14|43596.13
17:59:16|43596.13
17:59:17|43596.12
17:59:18|43596.13
17:59:19|43596.13
17:59:21|43596.12
17:59:21|43602.35
17:59:23|43602.35
17:59:25|43602.35
17:59:27|43602.36
17:59:27|43602.36
17:59:28|43602.36
17:59:29|43602.36
17:59:31|43602.35
17:59:32|43602.35
17:59:33|43602.35
17:59:34|43602.35
17:59:35|43602.35
17:59:37|43602.37
17:59:37|43602.37
17:59:38|43602.37
17:59:39|43602.37
17:59:41|43602.36
17:59:42|43602.36
17:59:42|43602.36
17:59:44|43602.36
17:59:45|43602.81
17:59:46|43602.81
17:59:47|43602.81
17:59:48|43602.81
17:59:49|43602.81
17:59:51|43596.12
17:59:51|43596.12
17:59:52|43596.12
17:59:53|43596.12
17:59:54|43596.34
17:59:55|43598.64
17:59:56|43600.13
17:59:57|43600.13
17:59:58|43600.13
17:59:59|43600.13
18:00:00|43600.13
18:00:02|43585.
18:00:03|43585.
18:00:04|43578.66
18:00:05|43578.66
18:00:06|43590.77
18:00:07|43593.6
18:00:08|43593.6
18:00:09|43595.9
18:00:10|43595.9
18:00:11|43599.78
18:00:12|43599.79
18:00:13|43599.79
18:00:14|43599.79
18:00:15|43599.79
18:00:16|43599.79
18:00:18|43599.79
18:00:18|43599.79
18:00:20|43599.79
18:00:21|43599.79
18:00:21|43599.79
18:00:22|43599.79
18:00:25|43599.79
18:00:25|43599.79
18:00:26|43599.79
18:00:29|43599.79
18:00:30|43600.1
18:00:31|43599.82
18:00:32|43599.82
18:00:34|43597.77
18:00:35|43597.75
18:00:37|43601.43
18:00:37|43602.81
18:00:38|43613.16
18:00:39|43610.26
18:00:40|43608.22
18:00:42|43608.21
18:00:43|43608.21
18:00:44|43608.21
18:00:44|43608.21
18:00:47|43609.86
18:00:47|43609.18
18:00:49|43609.18
18:00:49|43609.18
18:00:50|43608.01
18:00:52|43608.01
18:00:54|43608.01
18:00:55|43608.02
18:00:55|43608.02
18:00:57|43608.01
18:00:58|43608.01
18:00:58|43608.01
18:01:00|43608.03
18:01:01|43608.03
18:01:01|43608.03
18:01:03|43612.02
18:01:04|43612.02
18:01:05|43615.17
18:01:06|43615.17
18:01:07|43615.17
18:01:07|43615.17
18:01:10|43619.84
18:01:11|43619.84
18:01:12|43620.
18:01:12|43620.
18:01:13|43620.
18:01:15|43621.95
18:01:16|43621.95
18:01:17|43621.95
18:01:18|43621.96
18:01:19|43621.96
18:01:20|43621.96
18:01:21|43621.96
18:01:22|43621.96
18:01:23|43621.96
18:01:24|43621.96
18:01:26|43621.96
18:01:27|43621.96
18:01:28|43621.96
18:01:30|43621.96
18:01:32|43621.93
18:01:33|43613.85
18:01:34|43613.68
18:01:36|43613.68
18:01:36|43608.54
18:01:38|43608.54
18:01:38|43608.54
18:01:40|43616.35
18:01:42|43616.82
18:01:44|43616.82
18:01:45|43616.82
18:01:45|43616.83
18:01:46|43616.83
18:01:47|43616.83
18:01:48|43616.82
18:01:49|43616.82
18:01:50|43616.82
18:01:51|43614.33
18:01:53|43612.92
18:01:54|43612.92
18:01:55|43612.93
18:01:56|43612.93
18:01:57|43612.92
18:01:58|43612.92
18:01:58|43602.97
18:02:00|43602.97
18:02:00|43602.97
18:02:02|43602.97
18:02:03|43602.97
18:02:03|43601.96
18:02:04|43601.96
18:02:06|43601.96
18:02:06|43601.96
18:02:07|43601.96
18:02:09|43601.96
18:02:09|43601.96
18:02:10|43601.69
18:02:12|43601.69
18:02:12|43601.69
18:02:14|43602.96
18:02:15|43600.78
18:02:16|43600.78
18:02:17|43602.95
18:02:18|43602.95
18:02:19|43602.95
18:02:20|43602.95
18:02:21|43602.9
18:02:22|43602.9
18:02:23|43602.91
18:02:24|43602.91
18:02:25|43600.01
18:02:27|43595.77
18:02:28|43595.77
18:02:30|43595.77
18:02:30|43593.12
18:02:32|43596.53
18:02:33|43592.93
18:02:33|43592.93
18:02:35|43592.93
18:02:36|43592.93
18:02:37|43592.94
18:02:38|43592.94
18:02:39|43592.94
18:02:41|43591.06
18:02:42|43591.06
18:02:43|43581.13
18:02:45|43577.95
18:02:46|43577.94
18:02:47|43576.98
18:02:48|43575.67
18:02:50|43574.62
18:02:50|43574.62
18:02:51|43571.42
18:02:52|43571.43
18:02:54|43571.42
18:02:55|43571.42
18:02:56|43571.42
18:02:58|43571.43
18:02:59|43571.42
18:03:00|43570.23
18:03:00|43570.23
18:03:02|43570.23
18:03:03|43568.31
18:03:04|43568.32
18:03:05|43567.04
18:03:06|43565.9
18:03:07|43565.9
18:03:08|43565.9
18:03:09|43565.9
18:03:10|43565.9
18:03:11|43565.89
18:03:12|43565.89
18:03:13|43565.89
18:03:13|43565.89
18:03:14|43565.89
18:03:16|43565.9
18:03:16|43565.89
18:03:17|43565.9
18:03:18|43565.9
18:03:19|43568.32
18:03:20|43568.32
18:03:21|43568.32
18:03:23|43571.41
18:03:24|43571.42
18:03:24|43571.42
18:03:26|43577.18
18:03:26|43577.18
18:03:28|43580.62
18:03:30|43583.41
18:03:31|43577.19
18:03:32|43577.18
18:03:32|43577.18
18:03:34|43577.18
18:03:35|43577.18
18:03:37|43565.9
18:03:38|43565.9
18:03:38|43565.89
18:03:39|43565.9
18:03:41|43564.24
18:03:42|43563.67
18:03:43|43563.67
18:03:44|43563.66
18:03:45|43561.
18:03:46|43560.
18:03:46|43559.99
18:03:48|43559.99
18:03:49|43559.99
18:03:50|43560.
18:03:51|43557.18
18:03:52|43557.18
18:03:53|43557.18
18:03:54|43557.18
18:03:54|43550.
18:03:56|43550.01
18:03:57|43550.01
18:03:58|43550.01
18:03:59|43550.01
18:04:00|43551.02
18:04:00|43551.02
18:04:02|43551.01
18:04:03|43551.02
18:04:05|43551.42
18:04:05|43552.77
18:04:07|43552.78
18:04:07|43552.78
18:04:09|43554.11
18:04:09|43554.11
18:04:11|43554.11
18:04:11|43550.65
18:04:12|43550.61
18:04:13|43550.61
18:04:15|43550.61
18:04:16|43550.61
18:04:16|43550.
18:04:18|43550.01
18:04:19|43550.
18:04:20|43550.01
18:04:20|43550.01
18:04:22|43550.
18:04:23|43550.
18:04:24|43550.
18:04:25|43550.
18:04:26|43545.63
18:04:28|43545.4
18:04:30|43543.15
18:04:32|43542.55
18:04:32|43542.55
18:04:33|43542.48
18:04:35|43542.48
18:04:36|43540.
18:04:37|43540.01
18:04:38|43540.01
18:04:38|43537.36
18:04:39|43537.36
18:04:41|43537.36
18:04:41|43537.36
18:04:43|43537.78
18:04:44|43537.78
18:04:46|43536.38
18:04:46|43536.38
18:04:47|43536.39
18:04:49|43536.39
18:04:49|43536.39
18:04:51|43540.18
18:04:51|43542.38
18:04:52|43548.24
18:04:54|43546.86
18:04:55|43548.13
18:04:56|43548.13
18:04:56|43552.51
18:04:57|43554.29
18:04:59|43554.29
18:04:59|43558.34
18:05:00|43558.35
18:05:02|43550.77
18:05:02|43551.42
18:05:04|43550.77
18:05:04|43554.52
18:05:05|43551.72
18:05:07|43551.72
18:05:07|43552.17
18:05:09|43552.17
18:05:10|43552.17
18:05:10|43548.45
18:05:13|43548.45
18:05:13|43550.21
18:05:14|43550.21
18:05:16|43550.21
18:05:17|43548.43
18:05:18|43548.43
18:05:19|43548.43
18:05:20|43548.43
18:05:21|43551.97
18:05:22|43551.97
18:05:23|43551.97
18:05:24|43551.98
18:05:25|43551.98
18:05:26|43551.98
18:05:27|43551.97
18:05:28|43551.98
18:05:30|43546.99
18:05:30|43544.4
18:05:33|43552.23
18:05:34|43556.22
18:05:35|43556.22
18:05:36|43556.22
18:05:38|43554.83
18:05:40|43555.94
18:05:40|43555.94
18:05:41|43555.94
18:05:44|43555.94
18:05:44|43555.94
18:05:45|43555.94
18:05:46|43555.94
18:05:48|43559.8
18:05:48|43561.64
18:05:49|43561.64
18:05:50|43565.48
18:05:52|43570.67
18:05:53|43570.67
18:05:54|43570.68
18:05:55|43570.67
18:05:56|43567.2
18:05:57|43567.2
18:05:58|43567.2
18:05:59|43567.2
18:06:00|43570.65
18:06:01|43570.65
18:06:03|43574.27
18:06:04|43574.27
18:06:05|43577.18
18:06:06|43577.17
18:06:07|43577.17
18:06:08|43577.18
18:06:08|43581.07
18:06:09|43581.07
18:06:11|43581.07
18:06:11|43581.57
18:06:13|43581.08
18:06:14|43579.35
18:06:15|43579.35
18:06:15|43579.35
18:06:18|43579.35
18:06:18|43575.63
18:06:19|43575.62
18:06:22|43575.62
18:06:23|43570.66
18:06:24|43570.66
18:06:25|43570.65
18:06:27|43570.65
18:06:28|43570.66
18:06:28|43570.66
18:06:29|43570.66
18:06:30|43570.66
18:06:32|43570.83
18:06:33|43570.83
18:06:34|43570.84
18:06:35|43572.39
18:06:37|43572.39
18:06:38|43577.5
18:06:38|43577.56
18:06:40|43581.54
18:06:42|43581.54
18:06:42|43576.65
18:06:43|43576.65
18:06:44|43576.64
18:06:46|43576.64
18:06:46|43576.65
18:06:48|43576.65
18:06:50|43576.65
18:06:51|43576.64
18:06:52|43576.65
18:06:53|43576.65
18:06:53|43576.65
18:06:54|43576.65
18:06:55|43576.65
18:06:57|43576.64
18:06:58|43576.64
18:06:59|43576.64
18:06:59|43576.64
18:07:00|43576.64
18:07:01|43576.64
18:07:03|43576.64
18:07:03|43576.64
18:07:05|43576.64
18:07:07|43576.65
18:07:08|43576.65
18:07:09|43576.65
18:07:09|43576.65
18:07:11|43576.65
18:07:11|43576.65
18:07:13|43576.65
18:07:13|43576.65
18:07:15|43576.65
18:07:17|43576.65
18:07:17|43577.56
18:07:18|43577.55
18:07:19|43577.55
18:07:21|43577.55
18:07:21|43577.56
18:07:22|43577.56
18:07:23|43577.56
18:07:24|43577.56
18:07:25|43577.56
18:07:27|43577.55
18:07:28|43577.55
18:07:29|43577.56
18:07:31|43582.32
18:07:33|43584.97
18:07:34|43590.37
18:07:34|43590.37
18:07:35|43590.37
18:07:37|43589.98
18:07:38|43588.07
18:07:39|43588.07
18:07:40|43588.07
18:07:41|43588.06
18:07:41|43588.06
18:07:43|43588.06
18:07:44|43588.06
18:07:44|43588.06
18:07:47|43588.06
18:07:47|43588.06
18:07:48|43588.06
18:07:49|43588.07
18:07:50|43588.07
18:07:51|43588.07
18:07:53|43588.07
18:07:54|43590.37
18:07:55|43590.37
18:07:56|43590.36
18:07:57|43590.36
18:07:58|43590.36
18:07:59|43590.36
18:08:00|43590.36
18:08:02|43590.37
18:08:03|43590.37
18:08:04|43590.37
18:08:05|43592.06
18:08:05|43592.06
18:08:07|43592.06
18:08:08|43593.19
18:08:09|43593.19
18:08:11|43593.2
18:08:12|43596.79
18:08:13|43595.67
18:08:14|43595.68
18:08:15|43597.95
18:08:16|43597.95
18:08:17|43597.95
18:08:18|43597.95
18:08:19|43597.99
18:08:20|43598.
18:08:21|43597.99
18:08:22|43597.99
18:08:23|43597.99
18:08:24|43597.99
18:08:25|43597.99
18:08:26|43598.
18:08:27|43598.
18:08:28|43598.
18:08:29|43597.99
18:08:30|43598.
18:08:32|43598.
18:08:34|43598.
18:08:34|43598.
18:08:37|43598.
18:08:37|43598.
18:08:39|43597.99
18:08:41|43597.99
18:08:43|43597.99
18:08:44|43597.99
18:08:45|43597.99
18:08:46|43597.99
18:08:47|43598.
18:08:48|43598.
18:08:49|43598.
18:08:50|43598.
18:08:51|43598.
18:08:52|43598.
18:08:53|43598.
18:08:54|43597.99
18:08:55|43603.43
18:08:56|43607.13
18:08:57|43607.13
18:08:58|43610.
18:08:59|43610.
18:09:00|43610.
18:09:01|43616.32
18:09:03|43616.36
18:09:03|43616.36
18:09:04|43616.3
18:09:06|43606.53
18:09:07|43606.53
18:09:08|43606.53
18:09:09|43606.53
18:09:11|43606.53
18:09:12|43606.53
18:09:12|43606.53
18:09:14|43606.53
18:09:15|43606.53
18:09:15|43606.53
18:09:17|43606.53
18:09:18|43606.53
18:09:19|43606.53
18:09:19|43606.81
18:09:20|43606.81
18:09:23|43606.81
18:09:24|43606.81
18:09:25|43606.81
18:09:26|43606.81
18:09:26|43606.81
18:09:28|43606.82
18:09:29|43613.13
18:09:30|43631.94
18:09:31|43628.2
18:09:32|43626.77
18:09:33|43620.22
18:09:35|43621.23
18:09:37|43621.23
18:09:38|43621.25
18:09:39|43636.29
18:09:41|43642.16
18:09:41|43642.17
18:09:42|43647.67
18:09:44|43647.67
18:09:44|43648.13
18:09:45|43650.01
18:09:46|43653.08
18:09:47|43653.07
18:09:49|43653.07
18:09:49|43653.07
18:09:50|43653.07
18:09:51|43653.07
18:09:52|43653.07
18:09:53|43653.77
18:09:54|43653.77
18:09:55|43653.78
18:09:57|43653.78
18:09:57|43653.78
18:09:58|43653.78
18:09:59|43653.78
18:10:00|43653.78
18:10:02|43654.98
18:10:03|43654.96
18:10:04|43653.81
18:10:05|43653.8
18:10:07|43653.8
18:10:07|43653.8
18:10:09|43653.8
18:10:10|43653.81
18:10:10|43653.8
18:10:12|43658.5
18:10:13|43659.99
18:10:15|43659.99
18:10:15|43659.99
18:10:17|43659.97
18:10:18|43659.97
18:10:19|43659.97
18:10:20|43656.58
18:10:21|43655.41
18:10:22|43655.41
18:10:23|43653.78
18:10:24|43653.15
18:10:25|43648.11
18:10:26|43642.87
18:10:27|43642.87
18:10:28|43642.87
18:10:29|43643.05
18:10:31|43643.
18:10:32|43643.
18:10:34|43643.
18:10:35|43643.
18:10:37|43643.55
18:10:38|43643.55
18:10:39|43643.58
18:10:40|43643.58
18:10:42|43643.58
18:10:44|43652.17
18:10:45|43646.15
18:10:46|43646.15
18:10:47|43646.15
18:10:48|43646.15
18:10:49|43646.15
18:10:50|43652.18
18:10:51|43655.99
18:10:52|43655.99
18:10:52|43655.99
18:10:53|43655.99
18:10:55|43655.99
18:10:55|43655.99
18:10:57|43656.86
18:10:57|43656.86
18:10:59|43655.98
18:11:00|43655.98
18:11:01|43646.14
18:11:02|43646.14
18:11:03|43642.88
18:11:05|43642.88
18:11:06|43643.05
18:11:07|43643.05
18:11:08|43643.05
18:11:09|43643.05
18:11:09|43643.05
18:11:11|43646.33
18:11:11|43645.63
18:11:13|43645.63
18:11:14|43645.63
18:11:14|43645.63
18:11:15|43642.88
18:11:17|43642.87
18:11:19|43642.87
18:11:20|43644.8
18:11:21|43644.8
18:11:22|43649.99
18:11:23|43646.79
18:11:24|43646.79
18:11:25|43646.79
18:11:27|43644.5
18:11:27|43644.5
18:11:28|43642.87
18:11:30|43639.98
18:11:31|43639.98
18:11:33|43639.98
18:11:35|43639.98
18:11:35|43639.98
18:11:36|43639.98
18:11:38|43642.37
18:11:39|43642.38
18:11:40|43642.37
18:11:41|43641.92
18:11:42|43641.92
18:11:43|43644.51
18:11:44|43644.51
18:11:45|43644.5
18:11:46|43644.51
18:11:47|43644.51
18:11:48|43644.51
18:11:49|43644.51
18:11:50|43644.51
18:11:51|43644.51
18:11:52|43644.51
18:11:53|43644.51
18:11:54|43644.51
18:11:55|43644.51
18:11:56|43644.51
18:11:57|43644.51
18:11:58|43644.51
18:11:59|43644.51
18:12:00|43644.51
18:12:01|43644.51
18:12:02|43648.97
18:12:03|43648.98
18:12:05|43648.97
18:12:06|43648.93
18:12:06|43648.11
18:12:08|43648.11
18:12:08|43650.
18:12:11|43650.
18:12:12|43650.
18:12:13|43650.
18:12:13|43650.
18:12:16|43650.
18:12:17|43650.
18:12:18|43650.
18:12:19|43649.99
18:12:21|43650.
18:12:22|43656.17
18:12:22|43656.17
18:12:23|43656.17
18:12:24|43656.17
18:12:25|43656.17
18:12:27|43656.17
18:12:28|43656.17
18:12:30|43657.06
18:12:30|43657.06
18:12:31|43657.06
18:12:32|43657.06
18:12:33|43657.06
18:12:35|43657.07
18:12:36|43657.07
18:12:37|43657.06
18:12:38|43652.97
18:12:39|43652.97
18:12:40|43652.97
18:12:41|43652.97
18:12:42|43652.97
18:12:43|43652.97
18:12:45|43654.11
18:12:47|43652.96
18:12:48|43652.96
18:12:49|43652.96
18:12:50|43652.96
18:12:51|43652.96
18:12:53|43652.96
18:12:53|43653.53
18:12:54|43653.53
18:12:55|43653.53
18:12:56|43653.53
18:12:57|43653.53
18:12:58|43653.53
18:12:59|43653.53
18:13:00|43653.53
18:13:01|43655.38
18:13:02|43656.08
18:13:03|43656.08
18:13:05|43659.99
18:13:07|43660.41
18:13:08|43660.41
18:13:09|43660.41
18:13:10|43660.46
18:13:11|43657.38
18:13:12|43657.38
18:13:13|43661.49
18:13:14|43660.33
18:13:16|43677.35
18:13:17|43665.49
18:13:19|43663.54
18:13:19|43660.34
18:13:20|43652.95
18:13:22|43656.76
18:13:23|43656.76
18:13:24|43656.76
18:13:25|43658.78
18:13:26|43658.77
18:13:27|43658.77
18:13:28|43658.77
18:13:29|43658.78
18:13:30|43658.77
18:13:31|43658.78
18:13:32|43658.78
18:13:33|43658.78
18:13:35|43663.75
18:13:37|43663.73
18:13:37|43663.73
18:13:38|43663.73
18:13:40|43663.68
18:13:41|43663.68
18:13:42|43663.68
18:13:43|43663.68
18:13:45|43663.68
18:13:46|43663.68
18:13:46|43663.68
18:13:47|43663.68
18:13:49|43663.68
18:13:51|43663.67
18:13:51|43663.67
18:13:53|43663.67
18:13:54|43662.53
18:13:55|43662.52
18:13:55|43662.52
18:13:56|43653.1
18:13:57|43652.01
18:13:58|43652.
18:13:59|43652.
18:14:00|43652.
18:14:01|43652.
18:14:02|43652.
18:14:04|43652.
18:14:05|43652.
18:14:05|43652.
18:14:06|43652.
18:14:08|43652.
18:14:10|43652.
18:14:11|43652.03
18:14:12|43652.03
18:14:13|43652.03
18:14:14|43652.03
18:14:15|43652.03
18:14:16|43652.04
18:14:17|43652.04
18:14:18|43652.97
18:14:19|43652.97
18:14:20|43652.97
18:14:21|43657.45
18:14:22|43659.39
18:14:23|43659.39
18:14:24|43659.39
18:14:25|43660.87
18:14:26|43663.05
18:14:27|43663.05
18:14:28|43663.05
18:14:30|43660.87
18:14:31|43660.87
18:14:31|43660.87
18:14:33|43660.87
18:14:34|43662.62
18:14:35|43662.62
18:14:36|43662.62
18:14:36|43662.62
18:14:38|43659.4
18:14:38|43659.4
18:14:39|43659.4
18:14:42|43660.85
18:14:43|43662.98
18:14:44|43662.98
18:14:45|43661.91
18:14:46|43672.1
18:14:48|43672.11
18:14:48|43672.28
18:14:50|43672.28
18:14:51|43675.99
18:14:51|43675.99
18:14:52|43675.99
18:14:54|43675.99
18:14:54|43675.99
18:14:56|43675.99
18:14:58|43678.22
18:14:58|43678.15
18:14:59|43680.8
18:15:00|43680.79
18:15:01|43678.17
18:15:02|43683.5
18:15:05|43680.73
18:15:05|43680.74
18:15:07|43684.71
18:15:09|43684.72
18:15:09|43684.72
18:15:11|43681.25
18:15:12|43675.8
18:15:14|43673.01
18:15:14|43673.01
18:15:16|43672.41
18:15:16|43672.42
18:15:19|43672.42
18:15:20|43672.6
18:15:21|43674.14
18:15:22|43674.14
18:15:23|43674.14
18:15:25|43674.14
18:15:25|43679.94
18:15:26|43682.15
18:15:27|43682.81
18:15:28|43682.81
18:15:30|43687.57
18:15:30|43687.58
18:15:31|43687.57
18:15:32|43687.57
18:15:33|43687.57
18:15:35|43687.57
18:15:36|43687.57
18:15:36|43687.57
18:15:37|43687.57
18:15:39|43687.57
18:15:41|43687.57
18:15:41|43687.57
18:15:43|43687.57
18:15:44|43687.57
18:15:45|43691.95
18:15:46|43691.95
18:15:47|43691.95
18:15:48|43691.95
18:15:49|43691.95
18:15:51|43691.95
18:15:51|43691.96
18:15:52|43691.96
18:15:54|43690.99
18:15:54|43689.32
18:15:56|43689.32
18:15:57|43689.32
18:15:57|43689.32
18:15:59|43689.32
18:16:01|43690.61
18:16:01|43693.86
18:16:02|43693.86
18:16:04|43693.86
18:16:05|43693.87
18:16:05|43693.87
18:16:08|43693.87
18:16:09|43693.86
18:16:09|43693.87
18:16:10|43693.87
18:16:12|43694.43
18:16:13|43694.43
18:16:15|43694.44
18:16:17|43694.43
18:16:17|43694.43
18:16:18|43692.64
18:16:19|43681.34
18:16:21|43681.33
18:16:22|43678.13
18:16:23|43678.13
18:16:24|43678.13
18:16:25|43678.14
18:16:26|43678.14
18:16:27|43678.14
18:16:28|43678.14
18:16:29|43678.14
18:16:30|43678.14
18:16:31|43678.14
18:16:32|43678.13
18:16:33|43678.13
18:16:34|43678.13
18:16:35|43678.14
18:16:36|43678.13
18:16:37|43678.13
18:16:38|43678.13
18:16:39|43678.13
18:16:40|43678.14
18:16:42|43678.14
18:16:42|43678.14
18:16:45|43678.14
18:16:45|43688.62
18:16:47|43688.63
18:16:48|43688.63
18:16:49|43688.63
18:16:50|43688.63
18:16:51|43683.52
18:16:52|43683.52
18:16:54|43683.52
18:16:54|43683.52
18:16:55|43683.52
18:16:56|43683.52
18:16:58|43682.75
18:17:00|43682.74
18:17:01|43682.75
18:17:02|43682.75
18:17:04|43682.75
18:17:05|43682.75
18:17:06|43682.75
18:17:07|43679.45
18:17:08|43679.45
18:17:09|43679.45
18:17:10|43679.45
18:17:11|43679.45
18:17:12|43674.43
18:17:13|43674.43
18:17:14|43674.43
18:17:15|43674.44
18:17:17|43674.44
18:17:18|43674.43
18:17:19|43674.43
18:17:19|43674.43
18:17:21|43674.43
18:17:22|43674.43
18:17:23|43674.43
18:17:25|43674.43
18:17:26|43674.43
18:17:27|43674.44
18:17:29|43674.44
18:17:29|43674.44
18:17:30|43674.44
18:17:31|43674.44
18:17:33|43674.44
18:17:34|43674.44
18:17:35|43676.49
18:17:36|43677.2
18:17:37|43677.2
18:17:38|43677.2
18:17:39|43679.38
18:17:40|43679.37
18:17:41|43679.38
18:17:42|43682.75
18:17:43|43682.74
18:17:44|43682.74
18:17:46|43682.74
18:17:46|43682.74
18:17:48|43682.74
18:17:49|43684.37
18:17:50|43684.37
18:17:51|43684.37
18:17:51|43684.38
18:17:54|43684.38
18:17:55|43684.38
18:17:55|43684.38
18:17:58|43684.38
18:17:58|43684.38
18:17:59|43684.38
18:18:00|43685.75
18:18:01|43685.76
18:18:02|43685.76
18:18:03|43685.76
18:18:04|43685.76
18:18:05|43685.76
18:18:06|43685.75
18:18:07|43685.75
18:18:08|43685.75
18:18:09|43685.75
18:18:10|43685.75
18:18:11|43685.75
18:18:12|43682.78
18:18:13|43682.77
18:18:15|43682.78
18:18:16|43682.78
18:18:18|43682.78
18:18:20|43683.67
18:18:20|43683.67
18:18:21|43683.67
18:18:22|43683.67
18:18:23|43682.77
18:18:25|43682.78
18:18:26|43682.78
18:18:27|43682.78
18:18:28|43682.78
18:18:29|43685.83
18:18:30|43685.83
18:18:31|43685.83
18:18:33|43685.84
18:18:34|43685.84
18:18:34|43685.84
18:18:36|43685.84
18:18:37|43685.84
18:18:37|43693.92
18:18:39|43689.18
18:18:41|43691.38
18:18:41|43691.38
18:18:42|43691.38
18:18:44|43691.38
18:18:45|43691.38
18:18:47|43690.88
18:18:48|43690.88
18:18:49|43690.88
18:18:49|43690.88
18:18:51|43690.88
18:18:52|43691.38
18:18:53|43688.24
18:18:54|43685.14
18:18:55|43683.2
18:18:56|43681.29
18:18:57|43681.29
18:18:58|43681.28
18:18:59|43681.28
18:19:00|43681.28
18:19:01|43681.28
18:19:02|43681.29
18:19:03|43681.29
18:19:04|43681.29
18:19:05|43681.29
18:19:06|43682.61
18:19:07|43679.95
18:19:08|43679.95
18:19:09|43678.83
18:19:10|43677.21
18:19:11|43677.22
18:19:12|43677.22
18:19:13|43677.22
18:19:14|43677.09
18:19:15|43677.09
18:19:16|43677.09
18:19:17|43677.09
18:19:18|43677.09
18:19:19|43677.09
18:19:20|43675.78
18:19:22|43671.38
18:19:23|43671.39
18:19:24|43671.39
18:19:25|43671.38
18:19:26|43671.38
18:19:27|43671.37
18:19:28|43671.38
18:19:29|43672.84
18:19:30|43671.39
18:19:31|43671.39
18:19:32|43671.39
18:19:33|43677.19
18:19:34|43677.19
18:19:35|43677.19
18:19:36|43677.19
18:19:37|43677.4
18:19:38|43677.24
18:19:39|43674.16
18:19:40|43674.16
18:19:42|43672.22
18:19:42|43672.22
18:19:43|43672.22
18:19:45|43672.22
18:19:46|43672.23
18:19:47|43674.72
18:19:48|43674.72
18:19:49|43674.72
18:19:51|43674.72
18:19:51|43674.72
18:19:52|43674.72
18:19:53|43674.72
18:19:54|43674.71
18:19:55|43674.71
18:19:56|43674.71
18:19:57|43675.88
18:19:58|43675.88
18:19:59|43674.75
18:20:00|43674.75
18:20:01|43674.89
18:20:02|43674.89
18:20:03|43675.59
18:20:04|43677.17
18:20:05|43677.18
18:20:07|43677.18
18:20:07|43677.18
18:20:09|43677.19
18:20:10|43677.17
18:20:11|43677.19
18:20:12|43677.19
18:20:14|43677.18
18:20:14|43677.18
18:20:16|43677.18
18:20:17|43677.18
18:20:17|43677.18
18:20:19|43677.17
18:20:19|43677.17
18:20:21|43677.18
18:20:22|43677.18
18:20:22|43677.17
18:20:24|43677.17
18:20:24|43677.17
18:20:26|43677.17
18:20:26|43677.17
18:20:28|43677.17
18:20:29|43677.17
18:20:29|43677.18
18:20:32|43677.18
18:20:33|43677.18
18:20:34|43677.17
18:20:35|43677.17
18:20:35|43677.17
18:20:36|43677.17
18:20:38|43677.17
18:20:38|43677.18
18:20:40|43677.18
18:20:42|43677.17
18:20:42|43677.17
18:20:43|43677.17
18:20:44|43677.17
18:20:46|43677.18
18:20:47|43677.18
18:20:48|43677.17
18:20:49|43677.17
18:20:50|43677.17
18:20:52|43677.18
18:20:53|43677.18
18:20:53|43677.18
18:20:54|43677.18
18:20:55|43677.18
18:20:57|43677.18
18:20:57|43677.18
18:20:59|43677.18
18:21:00|43677.18
18:21:00|43677.18
18:21:01|43672.23
18:21:03|43668.43
18:21:04|43668.43
18:21:04|43668.43
18:21:06|43667.05
18:21:06|43667.04
18:21:08|43667.04
18:21:08|43667.04
18:21:11|43667.03
18:21:11|43667.04
18:21:13|43667.04
18:21:14|43667.04
18:21:15|43667.04
18:21:16|43667.04
18:21:18|43667.04
18:21:18|43667.04
18:21:19|43671.01
18:21:20|43670.81
18:21:21|43670.81
18:21:23|43670.81
18:21:23|43670.81
18:21:24|43670.81
18:21:26|43670.81
18:21:26|43670.81
18:21:28|43670.81
18:21:29|43671.31
18:21:30|43671.31
18:21:31|43671.31
18:21:33|43671.31
18:21:33|43671.3
18:21:35|43671.3
18:21:35|43671.3
18:21:36|43671.31
18:21:37|43671.3
18:21:38|43671.3
18:21:39|43671.3
18:21:40|43666.29
18:21:41|43662.57
18:21:42|43662.57
18:21:44|43662.56
18:21:46|43662.34
18:21:46|43666.3
18:21:47|43666.31
18:21:49|43679.33
18:21:50|43680.
18:21:51|43680.73
18:21:52|43680.72
18:21:53|43680.72
18:21:54|43680.72
18:21:55|43680.72
18:21:56|43680.72
18:21:57|43678.7
18:21:58|43678.7
18:21:59|43675.29
18:22:00|43675.29
18:22:01|43675.29
18:22:02|43675.27
18:22:03|43675.27
18:22:04|43675.27
18:22:05|43675.27
18:22:06|43675.27
18:22:08|43675.28
18:22:09|43675.28
18:22:10|43678.56
18:22:11|43678.56
18:22:12|43678.56
18:22:13|43678.56
18:22:15|43679.99
18:22:16|43679.99
18:22:17|43688.38
18:22:18|43688.38
18:22:19|43688.38
18:22:20|43687.78
18:22:21|43685.94
18:22:22|43685.93
18:22:24|43685.93
18:22:24|43685.93
18:22:26|43685.93
18:22:26|43685.93
18:22:27|43688.37
18:22:29|43687.43
18:22:30|43685.04
18:22:30|43685.04
18:22:32|43685.04
18:22:34|43685.04
18:22:34|43685.04
18:22:36|43685.04
18:22:36|43682.81
18:22:38|43686.89
18:22:38|43686.89
18:22:40|43686.69
18:22:41|43685.37
18:22:42|43685.37
18:22:43|43685.37
18:22:44|43685.37
18:22:46|43684.28
18:22:47|43684.28
18:22:49|43684.28
18:22:51|43684.57
18:22:52|43694.42
18:22:52|43694.42
18:22:53|43694.42
18:22:54|43694.43
18:22:55|43695.93
18:22:56|43695.93
18:22:58|43695.93
18:22:59|43695.93
18:23:00|43694.42
18:23:01|43689.03
18:23:02|43689.03
18:23:03|43689.03
18:23:04|43689.03
18:23:06|43689.03
18:23:06|43689.03
18:23:09|43696.58
18:23:10|43696.59
18:23:11|43695.08
18:23:13|43696.57
18:23:14|43696.57
18:23:15|43696.57
18:23:16|43696.58
18:23:17|43696.66
18:23:18|43697.
18:23:18|43697.
18:23:20|43697.
18:23:21|43697.
18:23:22|43695.15
18:23:22|43691.92
18:23:23|43691.92
18:23:24|43690.27
18:23:25|43681.43
18:23:27|43680.44
18:23:29|43679.52
18:23:29|43679.52
18:23:31|43679.52
18:23:32|43679.52
18:23:32|43679.51
18:23:33|43679.51
18:23:34|43679.51
18:23:36|43679.52
18:23:37|43679.52
18:23:38|43679.52
18:23:38|43679.52
18:23:40|43679.7
18:23:41|43679.7
18:23:42|43679.7
18:23:43|43679.7
18:23:43|43679.7
18:23:44|43679.7
18:23:47|43679.7
18:23:47|43679.7
18:23:49|43679.7
18:23:51|43679.7
18:23:52|43679.7
18:23:54|43680.68
18:23:54|43680.68
18:23:55|43680.68
18:23:56|43680.68
18:23:57|43681.86
18:23:58|43681.86
18:23:59|43681.86
18:24:00|43685.89
18:24:01|43694.04
18:24:02|43694.04
18:24:03|43694.04
18:24:04|43694.04
18:24:06|43694.04
18:24:07|43694.04
18:24:08|43695.98
18:24:10|43695.98
18:24:10|43695.98
18:24:11|43695.98
18:24:13|43695.98
18:24:13|43696.86
18:24:14|43697.
18:24:16|43696.99
18:24:16|43696.99
18:24:17|43697.
18:24:18|43696.99
18:24:19|43696.99
18:24:20|43696.99
18:24:21|43696.99
18:24:22|43696.99
18:24:24|43697.
18:24:24|43696.99
18:24:25|43696.99
18:24:26|43697.
18:24:27|43697.59
18:24:28|43697.59
18:24:29|43699.47
18:24:30|43699.46
18:24:31|43699.47
18:24:32|43699.47
18:24:33|43699.47
18:24:34|43699.47
18:24:35|43699.47
18:24:37|43699.46
18:24:38|43699.46
18:24:39|43699.46
18:24:40|43699.46
18:24:41|43699.46
18:24:42|43699.56
18:24:43|43699.56
18:24:44|43699.56
18:24:45|43699.57
18:24:46|43692.43
18:24:47|43692.9
18:24:48|43692.9
18:24:49|43692.9
18:24:50|43694.95
18:24:51|43698.87
18:24:52|43698.87
18:24:53|43698.87
18:24:54|43698.87
18:24:56|43698.87
18:24:56|43698.86
18:24:58|43698.86
18:24:59|43698.87
18:25:00|43698.87
18:25:01|43698.87
18:25:03|43698.86
18:25:03|43698.86
18:25:05|43698.86
18:25:06|43698.86
18:25:07|43698.86
18:25:08|43698.86
18:25:10|43698.86
18:25:11|43698.86
18:25:11|43698.86
18:25:13|43698.86
18:25:14|43698.87
18:25:15|43698.87
18:25:16|43698.87
18:25:17|43698.87
18:25:18|43698.87
18:25:19|43698.87
18:25:20|43698.86
18:25:21|43698.87
18:25:23|43698.87
18:25:24|43698.87
18:25:25|43698.87
18:25:26|43698.87
18:25:27|43698.87
18:25:29|43698.86
18:25:30|43698.86
18:25:31|43698.87
18:25:32|43698.87
18:25:34|43698.86
18:25:34|43698.87
18:25:36|43698.87
18:25:36|43695.59
18:25:38|43692.43
18:25:39|43692.43
18:25:39|43692.42
18:25:40|43692.42
18:25:42|43692.42
18:25:44|43692.42
18:25:44|43692.42
18:25:46|43692.42
18:25:46|43692.42
18:25:48|43692.4
18:25:49|43692.4
18:25:51|43692.4
18:25:52|43692.4
18:25:53|43692.4
18:25:53|43692.4
18:25:55|43692.4
18:25:55|43692.4
18:25:57|43670.57
18:25:58|43679.94
18:25:58|43680.22
18:26:00|43680.35
18:26:01|43685.5
18:26:03|43685.5
18:26:03|43680.36
18:26:04|43680.36
18:26:07|43672.38
18:26:08|43672.38
18:26:08|43672.38
18:26:09|43672.36
18:26:10|43672.34
18:26:11|43672.34
18:26:13|43672.34
18:26:14|43672.34
18:26:15|43672.34
18:26:16|43672.34
18:26:18|43672.34
18:26:18|43672.34
18:26:19|43672.53
18:26:22|43672.53
18:26:22|43672.52
18:26:24|43672.52
18:26:24|43672.52
18:26:25|43672.52
18:26:27|43672.52
18:26:27|43665.5
18:26:28|43665.5
18:26:29|43665.5
18:26:30|43665.5
18:26:32|43658.44
18:26:33|43658.44
18:26:34|43658.44
18:26:35|43658.44
18:26:36|43658.44
18:26:37|43658.44
18:26:38|43658.44
18:26:39|43658.4
18:26:40|43658.4
18:26:41|43667.73
18:26:42|43667.73
18:26:43|43667.73
18:26:44|43669.21
18:26:45|43669.21
18:26:46|43669.21
18:26:47|43669.21
18:26:48|43669.21
18:26:49|43669.21
18:26:50|43669.21
18:26:52|43669.22
18:26:52|43669.22
18:26:53|43669.22
18:26:54|43669.22
18:26:55|43669.22
18:26:56|43680.13
18:26:57|43680.11
18:26:59|43680.11
18:27:00|43680.14
18:27:01|43680.14
18:27:03|43677.24
18:27:05|43677.24
18:27:05|43677.24
18:27:06|43675.82
18:27:09|43675.57
18:27:09|43675.57
18:27:11|43677.64
18:27:12|43677.66
18:27:13|43689.17
18:27:14|43689.17
18:27:15|43689.17
18:27:17|43689.18
18:27:18|43691.06
18:27:18|43691.05
18:27:21|43691.05
18:27:21|43691.05
18:27:22|43691.05
18:27:23|43691.05
18:27:24|43691.05
18:27:26|43691.05
18:27:26|43691.26
18:27:27|43691.26
18:27:28|43692.4
18:27:30|43693.73
18:27:31|43693.72
18:27:32|43693.15
18:27:33|43693.15
18:27:35|43686.52
18:27:35|43684.98
18:27:37|43683.18
18:27:38|43682.53
18:27:38|43682.53
18:27:40|43682.53
18:27:41|43682.53
18:27:41|43682.53
18:27:42|43682.53
18:27:44|43684.72
18:27:45|43684.72
18:27:45|43684.72
18:27:46|43684.72
18:27:47|43684.72
18:27:48|43684.72
18:27:49|43684.72
18:27:51|43684.72
18:27:52|43682.64
18:27:52|43682.64
18:27:53|43673.74
18:27:56|43676.09
18:27:57|43676.09
18:27:58|43676.09
18:27:59|43676.28
18:28:00|43682.48
18:28:01|43682.48
18:28:02|43684.49
18:28:03|43684.49
18:28:05|43684.49
18:28:06|43689.94
18:28:07|43690.56
18:28:08|43690.56
18:28:10|43690.56
18:28:12|43694.39
18:28:12|43684.69
18:28:13|43684.69
18:28:15|43684.7
18:28:16|43686.18
18:28:17|43686.18
18:28:18|43686.18
18:28:19|43686.19
18:28:20|43686.19
18:28:21|43686.19
18:28:22|43686.19
18:28:23|43686.19
18:28:24|43686.36
18:28:25|43686.36
18:28:26|43686.37
18:28:27|43689.19
18:28:28|43689.19
18:28:29|43689.19
18:28:30|43689.19
18:28:31|43689.19
18:28:32|43687.8
18:28:33|43687.8
18:28:34|43692.19
18:28:35|43692.19
18:28:36|43692.19
18:28:37|43695.04
18:28:38|43695.03
18:28:39|43695.03
18:28:41|43695.04
18:28:42|43695.03
18:28:43|43695.03
18:28:43|43695.03
18:28:44|43695.04
18:28:45|43695.04
18:28:46|43695.04
18:28:47|43695.04
18:28:49|43695.04
18:28:49|43695.04
18:28:50|43695.04
18:28:52|43695.04
18:28:52|43695.04
18:28:55|43695.04
18:28:56|43695.04
18:28:57|43695.04
18:28:59|43695.04
18:28:59|43695.04
18:29:01|43695.04
18:29:01|43695.04
18:29:03|43695.04
18:29:04|43695.04
18:29:05|43695.03
18:29:06|43695.04
18:29:08|43695.04
18:29:08|43695.04
18:29:09|43695.04
18:29:10|43695.04
18:29:11|43695.04
18:29:14|43695.04
18:29:14|43695.03
18:29:16|43695.03
18:29:17|43695.03
18:29:18|43695.03
18:29:19|43695.03
18:29:20|43698.75
18:29:22|43700.35
18:29:24|43700.35
18:29:24|43700.35
18:29:25|43700.35
18:29:26|43700.35
18:29:27|43700.36
18:29:28|43700.36
18:29:29|43700.36
18:29:31|43700.84
18:29:32|43700.84
18:29:33|43701.47
18:29:34|43709.03
18:29:35|43709.03
18:29:36|43706.83
18:29:37|43706.82
18:29:38|43706.83
18:29:39|43706.81
18:29:40|43706.8
18:29:41|43697.03
18:29:42|43696.2
18:29:44|43694.87
18:29:45|43694.87
18:29:46|43696.2
18:29:47|43696.2
18:29:48|43696.2
18:29:49|43696.33
18:29:50|43696.33
18:29:51|43696.34
18:29:52|43696.38
18:29:53|43696.38
18:29:54|43697.04
18:29:55|43697.04
18:29:57|43697.04
18:29:59|43697.04
18:30:00|43697.03
18:30:01|43697.03
18:30:03|43697.03
18:30:03|43697.04
18:30:04|43697.04
18:30:05|43697.04
18:30:06|43697.04
18:30:07|43697.04
18:30:08|43697.04
18:30:09|43698.41
18:30:10|43698.41
18:30:12|43698.41
18:30:12|43698.41
18:30:13|43698.41
18:30:15|43698.4
18:30:17|43698.39
18:30:18|43698.39
18:30:19|43698.39
18:30:19|43698.39
18:30:21|43698.39
18:30:21|43698.39
18:30:23|43698.4
18:30:24|43698.38
18:30:25|43698.38
18:30:26|43698.38
18:30:27|43698.38
18:30:28|43698.38
18:30:29|43698.39
18:30:30|43698.39
18:30:31|43698.38
18:30:33|43698.38
18:30:34|43698.38
18:30:34|43698.38
18:30:35|43698.38
18:30:37|43698.21
18:30:37|43698.21
18:30:38|43698.21
18:30:39|43698.21
18:30:41|43698.2
18:30:42|43698.2
18:30:42|43698.2
18:30:43|43698.2
18:30:44|43698.2
18:30:45|43698.2
18:30:47|43698.2
18:30:47|43698.2
18:30:48|43698.2
18:30:50|43698.2
18:30:50|43695.04
18:30:51|43695.04
18:30:52|43695.04
18:30:54|43695.04
18:30:56|43695.04
18:30:56|43695.04
18:30:57|43695.04
18:30:59|43691.85
18:30:59|43691.85
18:31:00|43691.85
18:31:01|43691.85
18:31:04|43687.01
18:31:04|43683.11
18:31:05|43678.75
18:31:06|43678.76
18:31:08|43678.76
18:31:08|43678.76
18:31:10|43678.76
18:31:11|43678.76
18:31:12|43689.42
18:31:12|43709.64
18:31:14|43709.64
18:31:16|43707.05
18:31:17|43707.05
18:31:18|43707.05
18:31:19|43707.19
18:31:20|43707.2
18:31:21|43707.44
18:31:22|43707.43
18:31:23|43711.87
18:31:24|43711.87
18:31:26|43711.88
18:31:28|43717.57
18:31:29|43718.79
18:31:29|43718.79
18:31:30|43718.79
18:31:31|43718.79
18:31:32|43718.79
18:31:34|43718.79
18:31:35|43718.79
18:31:36|43708.71
18:31:36|43729.62
18:31:37|43725.36
18:31:39|43721.56
18:31:39|43721.28
18:31:41|43721.28
18:31:41|43724.19
18:31:42|43724.19
18:31:43|43724.19
18:31:44|43729.88
18:31:45|43736.06
18:31:47|43736.06
18:31:48|43736.06
18:31:49|43735.6
18:31:49|43735.6
18:31:50|43735.6
18:31:52|43735.6
18:31:53|43735.61
18:31:54|43735.61
18:31:55|43735.61
18:31:55|43735.61
18:31:57|43735.6
18:31:57|43735.6
18:31:59|43735.6
18:31:59|43735.6
18:32:01|43735.6
18:32:02|43735.6
18:32:04|43735.6
18:32:04|43735.6
18:32:06|43735.6
18:32:06|43735.6
18:32:08|43722.05
18:32:08|43720.83
18:32:10|43720.83
18:32:11|43720.83
18:32:11|43719.21
18:32:13|43719.21
18:32:14|43719.21
18:32:15|43719.39
18:32:16|43719.39
18:32:18|43719.39
18:32:19|43724.36
18:32:20|43724.37
18:32:21|43724.37
18:32:22|43724.37
18:32:23|43724.37
18:32:24|43730.75
18:32:25|43734.12
18:32:26|43734.12
18:32:27|43734.12
18:32:28|43734.12
18:32:29|43734.12
18:32:30|43734.12
18:32:32|43726.53
18:32:33|43725.37
18:32:34|43718.05
18:32:35|43722.65
18:32:35|43722.65
18:32:37|43722.65
18:32:37|43722.65
18:32:39|43722.65
18:32:40|43722.65
18:32:41|43722.65
18:32:42|43719.72
18:32:42|43719.72
18:32:43|43718.83
18:32:44|43718.83
18:32:46|43718.83
18:32:47|43718.83
18:32:48|43718.83
18:32:48|43715.61
18:32:49|43715.61
18:32:51|43715.61
18:32:52|43715.61
18:32:52|43715.61
18:32:53|43715.61
18:32:55|43715.61
18:32:55|43715.61
18:32:57|43715.61
18:32:58|43722.26
18:32:59|43722.27
18:33:00|43722.27
18:33:01|43722.27
18:33:01|43722.27
18:33:04|43722.62
18:33:05|43722.62
18:33:07|43722.62
18:33:07|43722.62
18:33:08|43717.72
18:33:09|43717.72
18:33:10|43717.72
18:33:12|43717.72
18:33:13|43717.72
18:33:14|43720.97
18:33:15|43720.97
18:33:16|43720.97
18:33:17|43720.97
18:33:18|43720.96
18:33:19|43720.96
18:33:20|43720.96
18:33:21|43720.96
18:33:22|43720.96
18:33:23|43720.97
18:33:24|43720.97
18:33:25|43726.
18:33:26|43726.01
18:33:27|43726.
18:33:29|43726.
18:33:29|43726.
18:33:31|43726.
18:33:33|43721.91
18:33:34|43721.91
18:33:35|43717.
18:33:35|43717.
18:33:36|43716.99
18:33:37|43717.
18:33:38|43717.
18:33:39|43717.
18:33:41|43717.
18:33:42|43717.
18:33:43|43716.99
18:33:44|43716.99
18:33:44|43710.07
18:33:45|43710.07
18:33:46|43710.07
18:33:47|43710.07
18:33:48|43710.07
18:33:49|43710.07
18:33:50|43710.07
18:33:53|43710.07
18:33:53|43714.4
18:33:54|43721.94
18:33:55|43721.94
18:33:56|43721.94
18:33:57|43721.94
18:33:58|43721.94
18:33:59|43721.94
18:34:01|43722.05
18:34:02|43723.42
18:34:04|43726.
18:34:06|43727.59
18:34:07|43727.59
18:34:08|43727.59
18:34:09|43727.6
18:34:11|43726.64
18:34:13|43726.64
18:34:13|43727.58
18:34:15|43727.58
18:34:15|43727.59
18:34:16|43727.61
18:34:17|43727.61
18:34:18|43727.61
18:34:19|43727.61
18:34:20|43727.62
18:34:21|43727.62
18:34:22|43727.62
18:34:24|43728.98
18:34:25|43728.99
18:34:26|43728.99
18:34:27|43728.99
18:34:29|43728.99
18:34:30|43726.64
18:34:31|43726.64
18:34:32|43726.
18:34:32|43726.
18:34:34|43717.23
18:34:35|43720.59
18:34:37|43720.59
18:34:38|43721.2
18:34:38|43721.2
18:34:40|43721.2
18:34:40|43722.51
18:34:42|43722.51
18:34:44|43722.51
18:34:44|43722.51
18:34:45|43722.51
18:34:46|43722.5
18:34:47|43722.5
18:34:48|43718.54
18:34:49|43718.54
18:34:50|43718.54
18:34:51|43717.24
18:34:52|43717.25
18:34:53|43717.25
18:34:55|43716.99
18:34:56|43714.82
18:34:57|43714.87
18:34:59|43714.87
18:35:01|43710.64
18:35:02|43710.64
18:35:03|43710.84
18:35:05|43710.84
18:35:06|43710.84
18:35:06|43710.84
18:35:08|43710.84
18:35:08|43710.85
18:35:11|43717.25
18:35:12|43719.99
18:35:13|43719.99
18:35:14|43719.99
18:35:15|43719.99
18:35:16|43719.95
18:35:17|43719.91
18:35:18|43719.91
18:35:19|43719.9
18:35:20|43714.46
18:35:21|43712.82
18:35:22|43712.08
18:35:23|43712.08
18:35:24|43712.08
18:35:25|43712.08
18:35:26|43712.08
18:35:27|43712.07
18:35:28|43713.32
18:35:30|43713.32
18:35:31|43713.33
18:35:33|43713.41
18:35:33|43713.41
18:35:34|43713.41
18:35:36|43713.41
18:35:36|43714.22
18:35:37|43714.22
18:35:38|43714.22
18:35:40|43714.22
18:35:41|43714.22
18:35:42|43714.22
18:35:43|43715.72
18:35:44|43715.72
18:35:44|43716.42
18:35:45|43720.
18:35:46|43722.51
18:35:48|43722.51
18:35:49|43722.51
18:35:50|43722.51
18:35:50|43722.51
18:35:51|43722.51
18:35:52|43722.51
18:35:53|43722.51
18:35:54|43722.52
18:35:56|43722.52
18:35:57|43722.52
18:35:58|43722.52
18:35:58|43722.52
18:35:59|43722.52
18:36:00|43722.52
18:36:03|43727.59
18:36:03|43727.6
18:36:04|43727.9
18:36:05|43727.9
18:36:07|43730.2
18:36:08|43730.2
18:36:09|43730.19
18:36:10|43730.19
18:36:11|43730.19
18:36:12|43732.27
18:36:13|43732.27
18:36:14|43737.89
18:36:16|43740.
18:36:17|43740.
18:36:18|43739.99
18:36:20|43739.99
18:36:20|43737.84
18:36:21|43735.91
18:36:23|43735.91
18:36:23|43735.91
18:36:24|43735.91
18:36:26|43730.55
18:36:26|43723.77
18:36:27|43723.77
18:36:29|43723.77
18:36:30|43723.77
18:36:31|43723.77
18:36:33|43723.71
18:36:33|43723.9
18:36:34|43723.89
18:36:35|43730.74
18:36:36|43730.74
18:36:37|43738.41
18:36:38|43738.41
18:36:40|43738.41
18:36:40|43738.42
18:36:42|43738.42
18:36:42|43738.49
18:36:43|43738.49
18:36:44|43738.49
18:36:45|43739.99
18:36:46|43739.99
18:36:47|43739.99
18:36:48|43739.99
18:36:49|43739.99
18:36:50|43739.99
18:36:51|43739.99
18:36:52|43739.99
18:36:53|43739.99
18:36:54|43739.99
18:36:55|43739.99
18:36:56|43740.
18:36:57|43740.
18:36:59|43739.99
18:36:59|43740.
18:37:00|43748.99
18:37:01|43752.41
18:37:04|43752.41
18:37:05|43757.24
18:37:07|43757.23
18:37:07|43757.23
18:37:09|43757.23
18:37:10|43757.23
18:37:11|43757.23
18:37:12|43757.24
18:37:13|43758.51
18:37:14|43758.5
18:37:16|43758.5
18:37:17|43758.5
18:37:17|43758.5
18:37:19|43758.5
18:37:21|43758.5
18:37:21|43758.51
18:37:23|43758.5
18:37:24|43758.5
18:37:25|43758.5
18:37:26|43758.5
18:37:27|43758.5
18:37:28|43758.5
18:37:29|43758.5
18:37:30|43760.8
18:37:31|43786.12
18:37:32|43826.57
18:37:33|43829.
18:37:34|43836.72
18:37:35|43840.
18:37:36|43859.44
18:37:37|43859.45
18:37:38|43849.92
18:37:40|43827.68
18:37:40|43830.63
18:37:41|43828.11
18:37:43|43828.09
18:37:43|43828.09
18:37:44|43828.09
18:37:46|43819.99
18:37:47|43820.
18:37:48|43819.42
18:37:48|43817.13
18:37:49|43815.87
18:37:50|43806.15
18:37:52|43806.16
18:37:52|43806.15
18:37:54|43806.15
18:37:54|43815.7
18:37:55|43819.31
18:37:56|43820.
18:37:57|43820.
18:37:58|43818.85
18:38:00|43818.85
18:38:01|43819.54
18:38:02|43811.96
18:38:04|43806.17
18:38:05|43806.17
18:38:05|43800.02
18:38:06|43797.29
18:38:07|43797.29
18:38:08|43795.91
18:38:10|43795.91
18:38:11|43795.22
18:38:13|43795.16
18:38:15|43795.16
18:38:15|43801.05
18:38:17|43805.72
18:38:17|43807.93
18:38:19|43807.93
18:38:20|43807.93
18:38:21|43805.7
18:38:22|43805.7
18:38:23|43803.86
18:38:24|43803.86
18:38:25|43803.86
18:38:26|43803.86
18:38:27|43803.86
18:38:28|43803.86
18:38:29|43802.41
18:38:30|43802.41
18:38:30|43801.03
18:38:32|43801.04
18:38:33|43800.22
18:38:34|43800.
18:38:34|43800.
18:38:36|43800.01
18:38:37|43800.
18:38:38|43799.87
18:38:39|43799.87
18:38:40|43799.88
18:38:41|43799.88
18:38:43|43799.88
18:38:43|43800.2
18:38:44|43800.2
18:38:46|43793.25
18:38:46|43792.27
18:38:47|43792.27
18:38:48|43792.27
18:38:49|43792.26
18:38:50|43792.26
18:38:51|43792.27
18:38:52|43792.27
18:38:53|43792.26
18:38:55|43792.26
18:38:55|43792.26
18:38:56|43786.02
18:38:57|43786.02
18:38:59|43786.03
18:38:59|43786.02
18:39:00|43786.02
18:39:01|43786.02
18:39:02|43786.03
18:39:04|43777.75
18:39:05|43777.58
18:39:06|43777.58
18:39:07|43777.58
18:39:09|43777.58
18:39:10|43777.58
18:39:12|43777.57
18:39:13|43777.58
18:39:13|43777.58
18:39:15|43777.57
18:39:16|43777.57
18:39:16|43777.57
18:39:18|43777.57
18:39:19|43777.57
18:39:21|43777.76
18:39:21|43777.76
18:39:22|43779.27
18:39:23|43779.27
18:39:25|43779.27
18:39:26|43779.27
18:39:27|43779.26
18:39:28|43779.26
18:39:29|43779.27
18:39:31|43779.26
18:39:32|43779.26
18:39:33|43779.26
18:39:33|43779.26
18:39:35|43779.26
18:39:36|43779.26
18:39:37|43779.26
18:39:38|43779.26
18:39:39|43779.26
18:39:40|43779.26
18:39:41|43779.26
18:39:41|43779.26
18:39:43|43779.26
18:39:44|43779.26
18:39:44|43779.27
18:39:45|43779.27
18:39:47|43779.27
18:39:47|43779.26
18:39:48|43779.27
18:39:50|43779.27
18:39:50|43779.27
18:39:52|43779.26
18:39:53|43779.26
18:39:54|43779.26
18:39:55|43779.27
18:39:55|43779.27
18:39:57|43779.27
18:39:57|43779.27
18:39:59|43779.27
18:40:00|43779.26
18:40:00|43779.26
18:40:03|43779.26
18:40:03|43779.27
18:40:05|43779.27
18:40:06|43788.54
18:40:07|43788.54
18:40:08|43788.54
18:40:09|43788.55
18:40:10|43788.55
18:40:11|43788.54
18:40:13|43781.93
18:40:14|43778.01
18:40:15|43766.14
18:40:16|43765.39
18:40:17|43756.56
18:40:19|43750.79
18:40:19|43751.3
18:40:20|43751.3
18:40:21|43751.3
18:40:23|43751.3
18:40:24|43751.29
18:40:24|43746.18
18:40:27|43746.19
18:40:28|43746.18
18:40:29|43746.18
18:40:30|43746.19
18:40:31|43746.19
18:40:32|43746.19
18:40:33|43746.16
18:40:34|43746.17
18:40:36|43746.17
18:40:37|43745.02
18:40:37|43745.02
18:40:39|43743.32
18:40:39|43738.11
18:40:42|43738.11
18:40:42|43738.11
18:40:43|43738.1
18:40:46|43742.07
18:40:47|43742.07
18:40:48|43742.07
18:40:49|43741.91
18:40:50|43742.08
18:40:51|43742.08
18:40:52|43745.6
18:40:53|43745.6
18:40:54|43745.6
18:40:55|43745.6
18:40:56|43745.6
18:40:57|43745.59
18:40:58|43745.59
18:40:59|43745.57
18:41:00|43745.57
18:41:01|43741.91
18:41:02|43741.91
18:41:04|43745.81
18:41:05|43745.81
18:41:05|43751.27
18:41:07|43752.78
18:41:09|43752.78
18:41:09|43758.21
18:41:11|43758.21
18:41:12|43758.21
18:41:13|43758.21
18:41:13|43758.21
18:41:14|43758.21
18:41:16|43752.46
18:41:17|43752.46
18:41:18|43752.46
18:41:19|43753.16
18:41:20|43753.16
18:41:21|43753.16
18:41:23|43753.16
18:41:24|43753.16
18:41:24|43753.16
18:41:25|43754.59
18:41:27|43752.47
18:41:28|43752.47
18:41:29|43752.47
18:41:30|43750.
18:41:31|43750.
18:41:33|43750.
18:41:34|43750.
18:41:34|43749.99
18:41:35|43749.99
18:41:37|43749.99
18:41:38|43749.99
18:41:38|43749.99
18:41:40|43750.
18:41:40|43750.
18:41:42|43750.
18:41:42|43749.99
18:41:44|43749.99
18:41:45|43749.99
18:41:46|43749.99
18:41:46|43749.99
18:41:47|43749.99
18:41:48|43749.99
18:41:50|43749.99
18:41:50|43749.99
18:41:52|43749.99
18:41:52|43750.
18:41:54|43750.
18:41:55|43750.
18:41:56|43750.
18:41:56|43750.
18:41:57|43750.
18:41:59|43750.
18:41:59|43750.
18:42:01|43749.59
18:42:01|43749.59
18:42:03|43750.
18:42:05|43749.99
18:42:06|43750.
18:42:08|43750.
18:42:10|43750.
18:42:11|43750.
18:42:12|43750.
18:42:14|43750.
18:42:14|43750.
18:42:17|43750.
18:42:18|43749.99
18:42:19|43749.99
18:42:19|43750.
18:42:21|43750.
18:42:22|43750.
18:42:23|43750.
18:42:24|43749.99
18:42:25|43750.
18:42:27|43750.
18:42:28|43750.
18:42:29|43750.
18:42:30|43750.
18:42:31|43750.
18:42:32|43750.
18:42:34|43750.
18:42:35|43750.
18:42:37|43750.
18:42:37|43749.99
18:42:38|43749.99
18:42:39|43749.99
18:42:40|43749.99
18:42:42|43749.99
18:42:42|43749.99
18:42:43|43749.99
18:42:44|43749.99
18:42:46|43749.99
18:42:47|43749.99
18:42:47|43749.99
18:42:48|43749.99
18:42:50|43749.99
18:42:50|43749.99
18:42:51|43750.
18:42:52|43750.
18:42:53|43750.
18:42:54|43750.
18:42:55|43750.
18:42:56|43750.
18:42:58|43750.
18:42:58|43750.
18:42:59|43749.99
18:43:00|43750.
18:43:01|43749.99
18:43:03|43749.99
18:43:03|43749.99
18:43:06|43750.
18:43:07|43750.
18:43:08|43750.
18:43:09|43750.
18:43:10|43750.
18:43:11|43750.
18:43:12|43750.
18:43:13|43750.
18:43:15|43750.
18:43:17|43749.99
18:43:18|43749.99
18:43:18|43749.99
18:43:20|43749.99
18:43:22|43741.92
18:43:23|43741.92
18:43:23|43741.92
18:43:24|43741.24
18:43:25|43741.24
18:43:26|43750.
18:43:27|43750.
18:43:28|43749.99
18:43:29|43749.99
18:43:30|43749.99
18:43:31|43746.23
18:43:33|43746.2
18:43:33|43746.2
18:43:34|43746.2
18:43:35|43746.2
18:43:36|43744.49
18:43:37|43744.48
18:43:38|43744.49
18:43:39|43744.49
18:43:40|43746.23
18:43:41|43746.23
18:43:42|43746.22
18:43:43|43746.22
18:43:44|43746.22
18:43:45|43744.49
18:43:46|43744.49
18:43:47|43744.49
18:43:48|43744.49
18:43:49|43744.49
18:43:50|43744.49
18:43:51|43744.49
18:43:52|43744.49
18:43:53|43744.49
18:43:54|43744.49
18:43:55|43744.48
18:43:56|43741.24
18:43:57|43741.
18:43:58|43741.
18:43:59|43741.
18:44:00|43741.
18:44:01|43741.
18:44:02|43741.01
18:44:03|43741.01
18:44:04|43741.01
18:44:05|43738.21
18:44:06|43738.21
18:44:08|43721.6
18:44:09|43729.22
18:44:11|43729.22
18:44:13|43719.14
18:44:15|43719.14
18:44:15|43719.14
18:44:17|43719.14
18:44:18|43718.23
18:44:19|43718.24
18:44:20|43719.14
18:44:21|43719.14
18:44:22|43719.15
18:44:23|43719.15
18:44:24|43719.15
18:44:26|43719.15
18:44:27|43719.14
18:44:27|43719.14
18:44:28|43719.14
18:44:30|43719.14
18:44:30|43719.14
18:44:31|43719.14
18:44:33|43719.14
18:44:34|43719.14
18:44:35|43719.14
18:44:37|43719.14
18:44:37|43719.15
18:44:38|43722.28
18:44:39|43724.02
18:44:40|43724.01
18:44:41|43724.01
18:44:42|43724.01
18:44:43|43724.01
18:44:44|43723.2
18:44:45|43725.6
18:44:46|43724.23
18:44:47|43724.23
18:44:48|43724.24
18:44:49|43724.24
18:44:50|43724.24
18:44:51|43724.24
18:44:52|43725.98
18:44:54|43725.89
18:44:54|43725.89
18:44:55|43725.89
18:44:56|43725.89
18:44:57|43725.89
18:44:58|43725.89
18:44:59|43720.17
18:45:00|43720.17
18:45:01|43720.17
18:45:02|43720.17
18:45:04|43719.96
18:45:05|43719.96
18:45:06|43719.96
18:45:08|43719.96
18:45:09|43719.96
18:45:09|43719.96
18:45:11|43719.96
18:45:13|43719.96
18:45:14|43736.28
18:45:15|43733.86
18:45:17|43733.86
18:45:18|43733.86
18:45:19|43733.86
18:45:20|43733.86
18:45:21|43733.86
18:45:22|43733.86
18:45:23|43733.86
18:45:24|43733.85
18:45:25|43733.86
18:45:26|43733.86
18:45:26|43733.86
18:45:28|43736.25
18:45:30|43736.25
18:45:30|43736.26
18:45:31|43736.26
18:45:33|43736.26
18:45:34|43736.26
18:45:34|43736.25
18:45:36|43735.25
18:45:37|43735.25
18:45:37|43735.25
18:45:39|43732.52
18:45:40|43732.52
18:45:41|43732.52
18:45:42|43732.51
18:45:42|43732.51
18:45:44|43732.52
18:45:44|43732.52
18:45:45|43732.52
18:45:46|43732.52
18:45:47|43732.52
18:45:48|43732.52
18:45:49|43732.52
18:45:50|43732.52
18:45:51|43732.52
18:45:52|43732.52
18:45:53|43732.52
18:45:54|43732.52
18:45:55|43738.81
18:45:56|43738.81
18:45:57|43738.81
18:45:59|43738.81
18:45:59|43738.81
18:46:00|43738.81
18:46:01|43738.82
18:46:03|43745.02
18:46:03|43765.38
18:46:05|43765.38
18:46:05|43765.39
18:46:06|43770.26
18:46:09|43767.81
18:46:09|43764.16
18:46:10|43764.16
18:46:11|43764.16
18:46:13|43764.16
18:46:14|43764.17
18:46:15|43764.16
18:46:16|43764.16
18:46:17|43764.16
18:46:18|43764.16
18:46:20|43764.15
18:46:22|43764.15
18:46:23|43764.15
18:46:23|43764.15
18:46:25|43766.04
18:46:26|43775.01
18:46:27|43777.77
18:46:27|43781.56
18:46:28|43783.92
18:46:30|43785.76
18:46:31|43781.39
18:46:32|43781.39
18:46:33|43776.33
18:46:33|43776.32
18:46:35|43776.32
18:46:35|43776.32
18:46:36|43776.32
18:46:38|43774.39
18:46:39|43777.15
18:46:40|43777.16
18:46:40|43777.16
18:46:41|43778.6
18:46:42|43778.6
18:46:43|43778.6
18:46:44|43778.6
18:46:45|43778.6
18:46:46|43778.6
18:46:48|43778.6
18:46:48|43778.6
18:46:49|43778.6
18:46:51|43778.25
18:46:51|43783.19
18:46:52|43778.61
18:46:54|43778.61
18:46:54|43778.56
18:46:55|43778.56
18:46:58|43778.56
18:46:58|43778.56
18:46:59|43778.56
18:47:01|43779.34
18:47:02|43779.34
18:47:03|43779.34
18:47:04|43782.13
18:47:05|43782.13
18:47:06|43781.74
18:47:07|43781.74
18:47:08|43781.74
18:47:10|43781.75
18:47:12|43769.75
18:47:12|43767.56
18:47:13|43767.56
18:47:15|43767.74
18:47:16|43767.74
18:47:17|43767.74
18:47:18|43767.56
18:47:19|43767.56
18:47:20|43767.56
18:47:21|43767.56
18:47:22|43767.56
18:47:24|43767.56
18:47:24|43767.56
18:47:26|43767.56
18:47:27|43767.56
18:47:28|43767.56
18:47:28|43767.74
18:47:31|43767.75
18:47:33|43767.26
18:47:33|43766.27
18:47:34|43766.27
18:47:35|43768.66
18:47:36|43768.66
18:47:37|43768.66
18:47:38|43768.66
18:47:40|43768.67
18:47:40|43768.67
18:47:41|43767.83
18:47:42|43767.83
18:47:43|43767.83
18:47:44|43767.83
18:47:45|43767.83
18:47:46|43770.
18:47:47|43776.25
18:47:48|43776.25
18:47:49|43776.25
18:47:50|43776.28
18:47:51|43781.99
18:47:52|43781.99
18:47:53|43781.99
18:47:54|43781.99
18:47:55|43782.
18:47:56|43782.
18:47:57|43781.95
18:47:58|43781.95
18:47:59|43781.09
18:48:00|43781.09
18:48:01|43781.09
18:48:02|43781.08
18:48:03|43781.08
18:48:04|43781.08
18:48:06|43781.07
18:48:07|43781.08
18:48:08|43781.07
18:48:09|43781.07
18:48:11|43776.56
18:48:11|43776.56
18:48:14|43776.56
18:48:14|43776.56
18:48:16|43776.56
18:48:18|43776.56
18:48:18|43776.57
18:48:21|43776.57
18:48:21|43776.57
18:48:23|43776.57
18:48:23|43776.57
18:48:25|43776.57
18:48:26|43776.57
18:48:27|43776.57
18:48:28|43777.56
18:48:29|43777.56
18:48:30|43777.56
18:48:31|43777.15
18:48:32|43777.15
18:48:33|43777.15
18:48:34|43777.15
18:48:35|43777.15
18:48:36|43777.15
18:48:37|43777.15
18:48:38|43777.15
18:48:39|43777.15
18:48:40|43777.15
18:48:41|43777.15
18:48:42|43777.16
18:48:43|43777.15
18:48:44|43777.15
18:48:45|43777.16
18:48:46|43777.16
18:48:47|43777.15
18:48:48|43777.15
18:48:49|43777.15
18:48:51|43772.14
18:48:51|43767.84
18:48:53|43767.84
18:48:54|43767.84
18:48:54|43767.84
18:48:55|43767.84
18:48:57|43767.84
18:48:58|43767.83
18:48:58|43767.84
18:49:00|43767.84
18:49:00|43767.84
18:49:01|43782.
18:49:03|43782.
18:49:04|43781.99
18:49:05|43781.99
18:49:07|43781.95
18:49:08|43781.95
18:49:08|43779.29
18:49:09|43779.29
18:49:12|43779.29
18:49:12|43771.97
18:49:14|43770.43
18:49:15|43770.43
18:49:17|43770.43
18:49:18|43770.43
18:49:19|43770.43
18:49:20|43770.44
18:49:21|43770.43
18:49:22|43770.43
18:49:23|43770.25
18:49:24|43770.25
18:49:25|43770.25
18:49:26|43770.25
18:49:27|43770.25
18:49:28|43770.25
18:49:29|43767.83
18:49:30|43767.83
18:49:31|43767.84
18:49:32|43767.84
18:49:33|43767.84
18:49:34|43767.84
18:49:36|43767.84
18:49:37|43767.84
18:49:38|43767.83
18:49:38|43767.83
18:49:39|43767.83
18:49:41|43769.57
18:49:41|43769.57
18:49:43|43764.63
18:49:43|43764.15
18:49:45|43764.15
18:49:47|43764.15
18:49:47|43764.15
18:49:49|43768.67
18:49:49|43768.12
18:49:50|43768.12
18:49:51|43769.57
18:49:52|43769.57
18:49:53|43769.57
18:49:54|43769.57
18:49:55|43769.58
18:49:56|43769.58
18:49:57|43769.57
18:49:58|43769.58
18:50:00|43769.58
18:50:01|43771.95
18:50:02|43778.55
18:50:02|43778.56
18:50:03|43778.56
18:50:04|43778.56
18:50:06|43778.56
18:50:07|43825.57
18:50:08|43828.04
18:50:09|43824.62
18:50:10|43816.74
18:50:12|43810.95
18:50:13|43810.95
18:50:14|43810.95
18:50:16|43810.95
18:50:17|43810.95
18:50:19|43808.47
18:50:19|43808.47
18:50:20|43806.16
18:50:21|43806.27
18:50:23|43808.6
18:50:24|43808.6
18:50:25|43806.26
18:50:26|43806.26
18:50:27|43808.64
18:50:28|43808.64
18:50:29|43808.65
18:50:30|43815.74
18:50:31|43819.06
18:50:32|43828.02
18:50:33|43828.02
18:50:34|43828.02
18:50:35|43828.02
18:50:36|43828.02
18:50:37|43828.02
18:50:38|43821.39
18:50:39|43819.74
18:50:41|43819.75
18:50:41|43819.74
18:50:43|43819.06
18:50:45|43819.06
18:50:45|43819.06
18:50:47|43818.27
18:50:47|43818.27
18:50:49|43813.9
18:50:50|43813.9
18:50:51|43813.9
18:50:52|43813.9
18:50:53|43813.9
18:50:54|43813.9
18:50:55|43821.13
18:50:56|43821.13
18:50:57|43823.
18:50:58|43823.
18:50:59|43823.17
18:51:00|43823.17
18:51:01|43828.02
18:51:02|43832.37
18:51:03|43833.44
18:51:04|43834.13
18:51:05|43834.13
18:51:06|43834.13
18:51:07|43834.13
18:51:08|43834.13
18:51:10|43834.13
18:51:11|43813.91
18:51:12|43814.09
18:51:13|43814.09
18:51:15|43817.67
18:51:17|43817.84
18:51:17|43817.84
18:51:18|43817.84
18:51:19|43820.82
18:51:21|43820.82
18:51:23|43819.87
18:51:24|43815.27
18:51:25|43815.26
18:51:27|43818.59
18:51:27|43818.59
18:51:28|43816.99
18:51:30|43817.
18:51:31|43817.
18:51:32|43816.99
18:51:33|43816.99
18:51:34|43816.99
18:51:36|43817.
18:51:37|43817.
18:51:38|43816.99
18:51:38|43816.99
18:51:40|43816.99
18:51:40|43816.95
18:51:41|43818.71
18:51:43|43818.7
18:51:43|43818.7
18:51:44|43822.52
18:51:45|43834.13
18:51:47|43834.13
18:51:47|43834.13
18:51:49|43834.14
18:51:49|43834.15
18:51:50|43836.46
18:51:51|43836.46
18:51:53|43834.15
18:51:53|43834.15
18:51:54|43834.48
18:51:55|43834.51
18:51:56|43834.51
18:51:57|43834.51
18:51:58|43836.23
18:51:59|43836.22
18:52:00|43836.22
18:52:01|43834.15
18:52:02|43834.16
18:52:03|43834.16
18:52:04|43834.16
18:52:05|43834.16
18:52:06|43834.16
18:52:07|43834.37
18:52:08|43834.37
18:52:10|43834.13
18:52:11|43834.14
18:52:12|43834.13
18:52:14|43834.13
18:52:16|43834.13
18:52:16|43836.28
18:52:19|43836.28
18:52:19|43836.51
18:52:20|43836.51
18:52:22|43836.51
18:52:24|43838.66
18:52:25|43836.5
18:52:26|43836.5
18:52:26|43836.51
18:52:27|43836.5
18:52:30|43836.5
18:52:31|43836.5
18:52:32|43836.5
18:52:32|43836.5
18:52:34|43836.5
18:52:35|43829.39
18:52:36|43829.44
18:52:38|43829.44
18:52:39|43829.44
18:52:40|43829.44
18:52:41|43833.35
18:52:41|43840.
18:52:42|43839.99
18:52:44|43839.99
18:52:45|43839.99
18:52:45|43840.
18:52:47|43840.
18:52:48|43840.
18:52:49|43840.
18:52:50|43840.
18:52:51|43840.
18:52:52|43840.
18:52:52|43840.
18:52:53|43839.99
18:52:54|43839.99
18:52:56|43840.
18:52:56|43840.
18:52:57|43840.
18:52:59|43840.
18:52:59|43839.99
18:53:01|43839.99
18:53:01|43840.
18:53:04|43849.46
18:53:04|43847.4
18:53:05|43848.5
18:53:07|43850.99
18:53:07|43850.99
18:53:08|43850.99
18:53:09|43850.99
18:53:11|43850.99
18:53:12|43851.01
18:53:12|43878.1
18:53:14|43878.1
18:53:14|43878.09
18:53:16|43882.63
18:53:18|43884.26
18:53:19|43884.61
18:53:20|43884.73
18:53:22|43884.99
18:53:23|43884.99
18:53:24|43884.99
18:53:25|43881.08
18:53:26|43879.35
18:53:27|43879.35
18:53:29|43879.35
18:53:30|43879.36
18:53:31|43879.34
18:53:32|43870.57
18:53:33|43870.58
18:53:34|43870.58
18:53:34|43853.91
18:53:36|43854.13
18:53:37|43854.13
18:53:38|43854.3
18:53:39|43854.3
18:53:40|43854.3
18:53:41|43865.01
18:53:42|43865.01
18:53:44|43860.19
18:53:44|43860.19
18:53:45|43860.19
18:53:48|43860.19
18:53:48|43860.19
18:53:49|43860.19
18:53:50|43860.19
18:53:51|43860.2
18:53:52|43860.19
18:53:53|43860.2
18:53:54|43860.2
18:53:55|43860.19
18:53:56|43860.19
18:53:57|43860.19
18:53:58|43860.19
18:53:59|43860.19
18:54:00|43860.19
18:54:02|43860.19
18:54:02|43864.24
18:54:03|43860.04
18:54:04|43863.07
18:54:05|43867.91
18:54:06|43867.77
18:54:07|43864.1
18:54:08|43868.28
18:54:10|43868.29
18:54:10|43868.26
18:54:12|43868.26
18:54:13|43868.26
18:54:14|43869.48
18:54:16|43859.96
18:54:17|43857.6
18:54:18|43857.6
18:54:20|43863.29
18:54:20|43862.03
18:54:21|43862.03
18:54:22|43862.03
18:54:23|43862.03
18:54:25|43862.03
18:54:26|43861.97
18:54:27|43861.97
18:54:28|43861.97
18:54:28|43861.97
18:54:30|43861.97
18:54:31|43861.97
18:54:32|43853.19
18:54:33|43854.37
18:54:34|43854.37
18:54:34|43854.37
18:54:36|43854.37
18:54:37|43854.37
18:54:38|43854.37
18:54:39|43854.36
18:54:41|43854.36
18:54:41|43853.19
18:54:43|43853.19
18:54:44|43853.2
18:54:45|43853.19
18:54:46|43853.2
18:54:46|43853.19
18:54:47|43853.19
18:54:49|43853.19
18:54:50|43853.2
18:54:51|43853.2
18:54:53|43851.86
18:54:53|43865.77
18:54:55|43865.77
18:54:56|43865.77
18:54:57|43865.77
18:54:57|43865.77
18:54:59|43865.77
18:54:59|43865.77
18:55:00|43865.77
18:55:01|43867.35
18:55:03|43867.36
18:55:03|43867.36
18:55:05|43867.36
18:55:06|43867.36
18:55:07|43867.35
18:55:07|43867.35
18:55:09|43867.36
18:55:10|43867.36
18:55:11|43867.36
18:55:13|43867.36
18:55:14|43867.34
18:55:15|43867.34
18:55:17|43867.34
18:55:17|43867.35
18:55:19|43867.34
18:55:21|43867.34
18:55:22|43867.35
18:55:23|43841.
18:55:24|43849.98
18:55:25|43850.
18:55:26|43857.89
18:55:28|43859.11
18:55:29|43859.11
18:55:29|43874.31
18:55:30|43862.02
18:55:32|43865.
18:55:33|43870.99
18:55:34|43870.99
18:55:35|43870.99
18:55:36|43871.99
18:55:37|43868.63
18:55:38|43868.64
18:55:39|43868.64
18:55:39|43868.64
18:55:41|43868.89
18:55:42|43874.13
18:55:42|43875.01
18:55:44|43875.01
18:55:44|43875.01
18:55:45|43875.01
18:55:46|43875.02
18:55:48|43886.59
18:55:48|43886.59
18:55:50|43886.59
18:55:50|43886.59
18:55:51|43886.59
18:55:53|43886.59
18:55:53|43885.01
18:55:56|43885.
18:55:56|43885.
18:55:58|43885.
18:55:59|43885.
18:55:59|43885.
18:56:00|43885.
18:56:01|43885.01
18:56:03|43885.
18:56:04|43885.
18:56:05|43885.
18:56:05|43885.
18:56:06|43885.
18:56:07|43885.
18:56:08|43885.01
18:56:09|43885.01
18:56:11|43886.36
18:56:11|43886.36
18:56:13|43886.36
18:56:13|43886.36
18:56:16|43886.36
18:56:16|43886.37
18:56:17|43881.09
18:56:19|43881.09
18:56:20|43876.78
18:56:21|43876.78
18:56:22|43881.06
18:56:24|43881.06
18:56:24|43881.06
18:56:26|43881.07
18:56:27|43881.07
18:56:29|43881.06
18:56:31|43881.06
18:56:31|43881.06
18:56:32|43881.06
18:56:33|43881.06
18:56:34|43881.06
18:56:36|43881.07
18:56:37|43881.06
18:56:38|43881.06
18:56:38|43881.06
18:56:39|43881.06
18:56:41|43881.07
18:56:42|43881.06
18:56:43|43881.06
18:56:44|43881.07
18:56:46|43881.07
18:56:46|43881.06
18:56:47|43881.06
18:56:48|43881.06
18:56:49|43881.07
18:56:50|43881.07
18:56:51|43881.07
18:56:52|43881.06
18:56:53|43881.05
18:56:54|43881.05
18:56:55|43881.05
18:56:56|43881.05
18:56:57|43881.06
18:56:58|43881.06
18:56:59|43881.06
18:57:00|43881.05
18:57:01|43884.09
18:57:02|43885.15
18:57:04|43885.15
18:57:05|43886.6
18:57:06|43886.6
18:57:07|43886.6
18:57:08|43886.78
18:57:09|43886.78
18:57:10|43886.77
18:57:11|43886.78
18:57:12|43886.78
18:57:13|43886.77
18:57:14|43886.77
18:57:15|43886.78
18:57:16|43886.78
18:57:17|43886.78
18:57:19|43886.78
18:57:19|43886.78
18:57:21|43886.84
18:57:23|43886.85
18:57:24|43886.84
18:57:24|43886.84
18:57:25|43886.84
18:57:27|43886.84
18:57:28|43890.83
18:57:30|43910.29
18:57:31|43920.
18:57:32|43919.99
18:57:32|43918.34
18:57:35|43907.77
18:57:35|43907.76
18:57:36|43907.75
18:57:38|43895.67
18:57:38|43895.67
18:57:40|43891.28
18:57:40|43891.27
18:57:42|43891.26
18:57:43|43887.67
18:57:44|43887.67
18:57:44|43883.94
18:57:45|43880.01
18:57:46|43880.
18:57:47|43879.91
18:57:49|43879.9
18:57:49|43879.9
18:57:50|43879.9
18:57:51|43879.91
18:57:52|43879.92
18:57:53|43879.91
18:57:55|43879.92
18:57:56|43879.92
18:57:56|43879.92
18:57:57|43879.91
18:57:58|43876.69
18:58:00|43874.96
18:58:01|43873.53
18:58:03|43873.53
18:58:03|43871.24
18:58:05|43868.
18:58:05|43866.86
18:58:06|43866.86
18:58:08|43867.04
18:58:09|43871.19
18:58:10|43871.19
18:58:11|43871.18
18:58:12|43871.18
18:58:14|43871.17
18:58:15|43871.17
18:58:16|43869.97
18:58:17|43865.65
18:58:17|43856.05
18:58:20|43853.57
18:58:21|43850.66
18:58:23|43850.01
18:58:24|43848.57
18:58:25|43848.58
18:58:26|43848.58
18:58:26|43848.57
18:58:28|43848.57
18:58:30|43846.39
18:58:30|43846.39
18:58:31|43846.39
18:58:32|43846.4
18:58:33|43846.39
18:58:35|43846.39
18:58:36|43831.65
18:58:37|43833.04
18:58:37|43833.04
18:58:39|43842.82
18:58:40|43847.71
18:58:41|43854.61
18:58:41|43854.61
18:58:44|43854.61
18:58:44|43862.66
18:58:46|43864.7
18:58:47|43864.69
18:58:47|43864.69
18:58:48|43860.33
18:58:49|43860.33
18:58:50|43860.33
18:58:51|43860.33
18:58:52|43860.33
18:58:53|43860.33
18:58:54|43860.33
18:58:55|43860.33
18:58:56|43860.33
18:58:57|43860.33
18:58:58|43860.33
18:58:59|43860.33
18:59:00|43860.33
18:59:01|43864.7
18:59:02|43864.7
18:59:03|43864.69
18:59:04|43867.27
18:59:05|43867.27
18:59:06|43868.72
18:59:07|43868.71
18:59:08|43869.65
18:59:09|43868.71
18:59:10|43868.71
18:59:11|43868.71
18:59:12|43868.71
18:59:14|43860.38
18:59:15|43860.38
18:59:16|43857.29
18:59:17|43857.29
18:59:18|43857.28
18:59:19|43839.36
18:59:20|43839.36
18:59:22|43841.51
18:59:22|43841.51
18:59:24|43841.51
18:59:26|43841.47
18:59:27|43831.76
18:59:29|43831.31
18:59:29|43831.3
18:59:30|43831.3
18:59:32|43831.3
18:59:32|43831.3
18:59:33|43831.3
18:59:34|43831.3
18:59:35|43831.31
18:59:36|43838.43
18:59:37|43839.
18:59:38|43839.
18:59:39|43839.
18:59:41|43839.01
18:59:42|43840.01
18:59:43|43854.82
18:59:44|43854.82
18:59:45|43854.82
18:59:46|43860.19
18:59:47|43861.22
18:59:48|43861.23
18:59:49|43866.26
18:59:50|43866.26
18:59:51|43883.51
18:59:52|43890.
18:59:54|43897.94
18:59:55|43876.97
18:59:56|43874.11
18:59:56|43874.11
18:59:58|43874.11
18:59:58|43874.11
19:00:01|43874.11
19:00:02|43870.52
19:00:02|43870.52
19:00:03|43870.53
19:00:05|43870.53
19:00:06|43870.53
19:00:07|43870.53
19:00:08|43870.53
19:00:09|43874.29
19:00:10|43874.29
19:00:11|43874.28
19:00:12|43872.6
19:00:13|43872.6
19:00:14|43870.5
19:00:15|43868.27
19:00:16|43854.82
19:00:17|43863.84
19:00:18|43863.84
19:00:19|43862.05
19:00:21|43862.05
19:00:23|43862.06
19:00:25|43862.06
19:00:26|43872.61
19:00:28|43870.49
19:00:28|43870.49
19:00:30|43868.27
19:00:31|43868.28
19:00:32|43890.77
19:00:33|43913.93
19:00:35|43994.11
19:00:36|44008.76
19:00:37|44036.97
19:00:38|44054.23
19:00:38|44062.4
19:00:40|44054.92
19:00:41|44043.32
19:00:41|44030.98
19:00:42|44045.06
19:00:44|44031.18
19:00:45|44045.66
19:00:46|44063.67
19:00:47|44057.9
19:00:48|44040.93
19:00:48|44044.76
19:00:50|44055.79
19:00:51|44057.99
19:00:51|44063.68
19:00:53|44074.69
19:00:54|44120.
19:00:55|44133.89
19:00:55|44153.39
19:00:57|44155.53
19:00:57|44162.
19:00:59|44162.74
19:01:01|44094.62
19:01:02|44099.37
19:01:03|44082.28
19:01:04|44076.94
19:01:05|44056.84
19:01:06|44095.8
19:01:07|44099.36
19:01:08|44093.89
19:01:09|44074.18
19:01:10|44064.09
19:01:11|44046.19
19:01:12|44030.5
19:01:13|44030.49
19:01:14|43999.71
19:01:15|43952.39
19:01:16|43999.99
19:01:17|44034.32
19:01:18|44036.23
19:01:19|44030.29
19:01:20|44035.45
19:01:21|44044.67
19:01:22|44034.93
19:01:24|44022.66
19:01:26|44002.67
19:01:26|43979.17
19:01:28|43960.63
19:01:29|43969.95
19:01:29|43963.08
19:01:30|43979.49
19:01:31|43979.49
19:01:32|43994.88
19:01:33|43967.48
19:01:35|43973.44
19:01:36|44003.7
19:01:37|44003.89
19:01:38|44025.37
19:01:39|44004.54
19:01:40|44004.54
19:01:41|44019.97
19:01:43|44028.87
19:01:44|44023.52
19:01:44|44020.21
19:01:46|44021.03
19:01:47|44008.04
19:01:47|44006.38
19:01:49|43988.33
19:01:50|43982.59
19:01:51|43990.94
19:01:52|43990.94
19:01:54|44009.92
19:01:55|44010.9
19:01:56|44033.5
19:01:56|44021.85
19:01:58|44034.42
19:01:59|43993.89
19:01:59|43998.05
19:02:01|44010.2
19:02:03|44014.1
19:02:04|44009.93
19:02:05|43994.12
19:02:06|43989.56
19:02:07|43969.18
19:02:09|43983.68
19:02:09|43967.69
19:02:10|43974.66
19:02:11|43960.34
19:02:12|43960.33
19:02:13|43929.68
19:02:14|43914.87
19:02:15|43919.22
19:02:16|43925.01
19:02:17|43902.44
19:02:18|43894.91
19:02:19|43865.96
19:02:20|43844.42
19:02:21|43819.92
19:02:23|43807.74
19:02:25|43782.95
19:02:26|43782.76
19:02:28|43782.47
19:02:29|43817.49
19:02:30|43844.87
19:02:32|43790.12
19:02:32|43742.4
19:02:34|43724.14
19:02:35|43746.94
19:02:36|43744.41
19:02:37|43745.05
19:02:38|43765.92
19:02:39|43765.91
19:02:41|43777.77
19:02:42|43782.96
19:02:43|43771.79
19:02:44|43773.26
19:02:45|43776.96
19:02:47|43778.77
19:02:48|43779.58
19:02:48|43783.4
19:02:50|43765.4
19:02:51|43779.44
19:02:52|43791.74
19:02:54|43821.9
19:02:55|43831.31
19:02:56|43835.98
19:02:58|43833.27
19:02:59|43843.42
19:03:00|43865.96
19:03:00|43849.58
19:03:01|43838.62
19:03:02|43835.02
19:03:04|43826.75
19:03:05|43814.88
19:03:05|43816.33
19:03:06|43856.32
19:03:08|43882.56
19:03:09|43895.22
19:03:10|43886.77
19:03:11|43885.08
19:03:12|43883.95
19:03:13|43867.26
19:03:14|43849.58
19:03:15|43867.26
19:03:16|43863.82
19:03:17|43849.58
19:03:18|43863.7
19:03:19|43878.37
19:03:20|43878.36
19:03:20|43873.31
19:03:22|43906.74
19:03:23|43906.74
19:03:25|43911.72
19:03:27|43878.37
19:03:27|43875.78
19:03:28|43880.85
19:03:29|43884.96
19:03:30|43876.13
19:03:31|43876.13
19:03:32|43883.86
19:03:33|43883.74
19:03:35|43884.87
19:03:36|43867.28
19:03:37|43863.81
19:03:39|43880.62
19:03:40|43887.1
19:03:42|43887.88
19:03:42|43890.67
19:03:45|43885.45
19:03:46|43880.15
19:03:47|43878.54
19:03:49|43927.64
19:03:50|43928.11
19:03:51|43920.28
19:03:52|43920.28
19:03:53|43920.28
19:03:54|43920.29
19:03:55|43920.47
19:03:57|43908.04
19:03:57|43908.04
19:03:58|43914.18
19:03:59|43914.19
19:04:01|43922.47
19:04:02|43935.41
19:04:02|43948.12
19:04:04|43964.95
19:04:05|43980.23
19:04:06|44013.59
19:04:07|44037.31
19:04:08|44061.74
19:04:09|44047.5
19:04:10|44051.56
19:04:11|44039.15
19:04:13|44018.48
19:04:13|44042.27
19:04:15|44054.37
19:04:15|44087.84
19:04:16|44067.09
19:04:19|44063.38
19:04:20|44051.72
19:04:20|44066.56
19:04:21|44087.83
19:04:22|44078.99
19:04:23|44076.31
19:04:25|44087.83
19:04:27|44093.18
19:04:28|44060.84
19:04:29|44062.82
19:04:29|44044.01
19:04:32|44036.87
19:04:33|44026.24
19:04:34|44017.51
19:04:35|44035.04
19:04:36|44032.1
19:04:37|44050.67
19:04:38|44041.18
19:04:39|44039.37
19:04:40|44030.48
19:04:41|44030.37
19:04:42|44021.19
19:04:43|44022.34
19:04:44|44016.86
19:04:45|44002.65
19:04:46|44002.65
19:04:47|44009.53
19:04:48|44014.6
19:04:49|44030.11
19:04:50|44025.3
19:04:51|44038.74
19:04:52|44036.84
19:04:53|44028.32
19:04:54|44023.29
19:04:55|44015.47
19:04:56|44036.84
19:04:57|44049.99
19:04:58|44045.12
19:04:59|44023.09
19:05:00|44022.8
19:05:01|44043.12
19:05:03|44028.31
19:05:04|44045.24
19:05:05|44048.21
19:05:07|44026.05
19:05:08|44033.83
19:05:10|44032.15
19:05:11|44021.89
19:05:12|44011.73
19:05:13|44002.64
19:05:15|44002.93
19:05:16|44018.62
19:05:17|44040.52
19:05:19|44020.67
19:05:19|44018.62
19:05:20|44007.45
19:05:21|44003.22
19:05:22|44013.55
19:05:23|44016.64
19:05:24|44030.85
19:05:26|44030.09
19:05:28|44037.17
19:05:30|44010.58
19:05:30|44003.55
19:05:32|44003.55
19:05:34|43999.1
19:05:35|43989.79
19:05:36|44002.64
19:05:37|44016.26
19:05:38|44016.24
19:05:40|44004.05
19:05:41|44024.02
19:05:42|44041.27
19:05:43|44027.85
19:05:44|44031.53
19:05:45|44049.99
19:05:46|44055.39
19:05:47|44057.63
19:05:48|44053.18
19:05:49|44046.53
19:05:50|44032.63
19:05:51|44036.34
19:05:53|44028.47
19:05:54|44046.38
19:05:55|44049.98
19:05:56|44066.95
19:05:56|44086.46
19:05:57|44068.65
19:05:58|44053.21
19:06:00|44048.78
19:06:00|44042.64
19:06:02|44040.76
19:06:02|44040.55
19:06:04|44024.63
19:06:06|44024.73
19:06:07|44026.8
19:06:08|44020.
19:06:09|44005.11
19:06:10|43984.48
19:06:11|43984.48
19:06:12|43984.66
19:06:13|43993.82
19:06:14|43993.82
19:06:16|44003.5
19:06:17|44033.37
19:06:18|44023.08
19:06:19|44010.27
19:06:20|44009.55
19:06:21|44026.64
19:06:22|44023.05
19:06:23|44017.05
19:06:24|44012.59
19:06:25|44013.92
19:06:26|43993.58
19:06:27|43993.59
19:06:29|44006.63
19:06:29|44023.79
19:06:31|44019.83
19:06:32|44021.8
19:06:33|44014.82
19:06:33|44004.93
19:06:36|44006.11
19:06:36|44015.14
19:06:37|44009.91
19:06:39|44003.62
19:06:40|44004.45
19:06:41|43991.14
19:06:42|43991.14
19:06:43|44012.87
19:06:44|44000.78
19:06:45|44015.58
19:06:46|44031.22
19:06:47|44031.06
19:06:49|44029.38
19:06:49|44022.02
19:06:51|44028.54
19:06:52|44032.47
19:06:53|44031.56
19:06:53|44013.99
19:06:55|44017.24
19:06:57|44025.38
19:06:57|44040.76
19:06:59|44038.86
19:06:59|44049.01
19:07:01|44050.
19:07:02|44075.99
19:07:02|44113.52
19:07:03|44125.58
19:07:04|44123.19
19:07:06|44121.28
19:07:07|44130.07
19:07:08|44142.83
19:07:09|44148.
19:07:09|44141.53
19:07:11|44116.53
19:07:12|44110.7
19:07:12|44100.28
19:07:14|44098.09
19:07:15|44122.51
19:07:16|44119.59
19:07:17|44118.05
19:07:17|44105.74
19:07:19|44123.52
19:07:20|44123.67
19:07:22|44121.23
19:07:23|44110.36
19:07:23|44112.91
19:07:24|44148.9
19:07:26|44141.54
19:07:26|44129.11
19:07:29|44121.41
19:07:30|44109.89
19:07:31|44145.58
19:07:33|44136.75
19:07:33|44130.74
19:07:34|44133.75
19:07:36|44138.61
19:07:38|44137.11
19:07:38|44151.61
19:07:40|44155.09
19:07:40|44132.64
19:07:42|44134.33
19:07:43|44134.34
19:07:43|44136.12
19:07:45|44142.2
19:07:45|44136.37
19:07:46|44143.6
19:07:47|44147.04
19:07:48|44135.05
19:07:49|44129.37
19:07:50|44121.64
19:07:51|44125.18
19:07:53|44120.87
19:07:53|44119.25
19:07:54|44109.2
19:07:56|44131.26
19:07:56|44119.72
19:07:57|44124.37
19:07:58|44116.14
19:07:59|44109.19
19:08:00|44091.43
19:08:01|44071.07
19:08:04|44071.07
19:08:04|44067.56
19:08:05|44053.48
19:08:06|44049.68
19:08:07|44070.89
19:08:08|44074.26
19:08:09|44101.08
19:08:10|44094.15
19:08:11|44091.17
19:08:12|44102.07
19:08:13|44116.14
19:08:14|44116.88
19:08:15|44115.81
19:08:16|44111.2
19:08:17|44099.
19:08:18|44114.22
19:08:19|44127.8
19:08:21|44127.8
19:08:21|44115.72
19:08:22|44118.87
19:08:23|44122.81
19:08:24|44121.29
19:08:25|44139.76
19:08:26|44160.18
19:08:27|44160.17
19:08:29|44142.17
19:08:31|44139.68
19:08:33|44116.98
19:08:33|44117.16
19:08:34|44117.13
19:08:35|44111.81
19:08:37|44114.12
19:08:37|44127.38
19:08:38|44131.93
19:08:40|44127.2
19:08:41|44122.1
19:08:43|44134.06
19:08:43|44141.67
19:08:44|44147.99
19:08:45|44144.58
19:08:46|44138.56
19:08:47|44142.55
19:08:48|44130.82
19:08:49|44133.72
19:08:51|44138.76
19:08:51|44133.49
19:08:52|44133.49
19:08:54|44136.02
19:08:54|44134.11
19:08:55|44133.87
19:08:56|44133.87
19:08:58|44133.87
19:08:58|44148.59
19:09:00|44147.83
19:09:01|44147.84
19:09:02|44144.9
19:09:03|44138.87
19:09:04|44138.87
19:09:05|44132.39
19:09:05|44121.62
19:09:08|44133.21
19:09:09|44133.17
19:09:10|44111.81
19:09:11|44110.91
19:09:12|44101.63
19:09:14|44094.05
19:09:15|44093.58
19:09:16|44095.75
19:09:17|44101.82
19:09:18|44113.46
19:09:19|44119.78
19:09:20|44119.77
19:09:21|44115.31
19:09:21|44115.32
19:09:22|44119.79
19:09:24|44119.76
19:09:25|44119.76
19:09:26|44117.07
19:09:28|44117.06
19:09:29|44104.95
19:09:30|44108.29
19:09:32|44108.29
19:09:33|44099.8
19:09:35|44093.93
19:09:36|44093.93
19:09:38|44093.09
19:09:38|44098.95
19:09:40|44098.95
19:09:41|44093.6
19:09:42|44112.23
19:09:43|44100.33
19:09:44|44102.5
19:09:44|44090.54
19:09:46|44088.3
19:09:47|44088.29
19:09:48|44088.45
19:09:49|44084.6
19:09:49|44086.92
19:09:51|44080.
19:09:52|44084.61
19:09:54|44092.49
19:09:54|44096.74
19:09:55|44094.54
19:09:56|44094.54
19:09:57|44094.54
19:09:59|44094.55
19:09:59|44094.54
19:10:00|44091.61
19:10:02|44067.57
19:10:02|44069.45
19:10:04|44083.55
19:10:04|44083.71
19:10:06|44092.61
19:10:07|44091.37
19:10:09|44086.68
19:10:10|44086.68
19:10:10|44082.47
19:10:12|44080.02
19:10:13|44080.02
19:10:15|44080.02
19:10:15|44080.02
19:10:16|44073.05
19:10:17|44073.05
19:10:19|44082.74
19:10:19|44082.74
19:10:20|44085.01
19:10:21|44082.72
19:10:23|44084.21
19:10:23|44082.73
19:10:24|44082.73
19:10:25|44073.8
19:10:27|44070.01
19:10:28|44069.83
19:10:29|44061.22
19:10:30|44055.01
19:10:32|44053.22
19:10:34|44064.15
19:10:34|44054.12
19:10:36|44052.06
19:10:38|44054.98
19:10:38|44051.35
19:10:39|44033.77
19:10:40|44033.77
19:10:42|44033.77
19:10:42|44035.3
19:10:43|44035.3
19:10:44|44026.27
19:10:45|44025.63
19:10:46|44025.62
19:10:47|44025.58
19:10:49|44025.59
19:10:50|44016.94
19:10:51|44015.47
19:10:52|44015.65
19:10:53|44025.63
19:10:54|44025.62
19:10:55|44023.86
19:10:56|44015.81
19:10:57|44015.46
19:10:58|44011.55
19:10:59|44010.9
19:11:00|44010.9
19:11:01|44010.87
19:11:02|44011.35
19:11:03|44013.53
19:11:05|44007.3
19:11:06|44006.34
19:11:07|44006.34
19:11:09|44006.34
19:11:09|44002.58
19:11:10|44012.37
19:11:11|44011.19
19:11:12|44011.32
19:11:13|44013.54
19:11:14|44015.66
19:11:16|44017.35
19:11:17|44021.15
19:11:17|44023.17
19:11:19|44023.17
19:11:20|44023.17
19:11:21|44023.18
19:11:21|44025.63
19:11:22|44033.77
19:11:24|44040.05
19:11:25|44044.9
19:11:25|44055.01
19:11:26|44055.01
19:11:28|44064.38
19:11:30|44074.07
19:11:30|44067.65
19:11:32|44067.65
19:11:34|44067.61
19:11:36|44065.05
19:11:36|44058.83
19:11:37|44051.06
19:11:38|44050.68
19:11:40|44054.98
19:11:40|44058.52
19:11:41|44053.31
19:11:43|44053.26
19:11:43|44057.47
19:11:44|44051.48
19:11:46|44059.58
19:11:47|44050.4
19:11:48|44045.51
19:11:48|44045.51
19:11:49|44046.91
19:11:50|44046.91
19:11:51|44060.95
19:11:52|44056.66
19:11:53|44071.06
19:11:55|44076.91
19:11:56|44076.91
19:11:56|44076.62
19:11:57|44071.1
19:11:58|44071.1
19:12:00|44067.39
19:12:00|44058.19
19:12:01|44058.19
19:12:03|44058.19
19:12:04|44055.77
19:12:04|44055.77
19:12:06|44059.38
19:12:07|44062.72
19:12:09|44062.71
19:12:09|44062.71
19:12:11|44054.34
19:12:12|44054.34
19:12:13|44050.84
19:12:15|44050.83
19:12:17|44047.18
19:12:17|44046.04
19:12:19|44046.04
19:12:20|44046.04
19:12:21|44045.52
19:12:22|44045.52
19:12:22|44051.67
19:12:24|44050.05
19:12:24|44047.37
19:12:26|44050.38
19:12:27|44024.01
19:12:27|44022.2
19:12:29|44022.18
19:12:30|44012.16
19:12:30|44015.93
19:12:32|44023.17
19:12:32|44029.9
19:12:35|44028.03
19:12:37|44034.37
19:12:38|44034.37
19:12:38|44034.37
19:12:40|44028.07
19:12:40|44016.74
19:12:41|44016.74
19:12:43|44012.34
19:12:45|44010.2
19:12:45|44014.09
19:12:46|44016.92
19:12:47|44009.92
19:12:49|44002.15
19:12:50|44002.16
19:12:51|44002.16
19:12:51|44013.64
19:12:53|44009.62
19:12:54|44027.86
19:12:55|44021.34
19:12:57|44016.9
19:12:57|44015.77
19:12:58|43996.44
19:13:00|43995.96
19:13:01|44010.63
19:13:02|44013.55
19:13:03|44019.21
19:13:04|44016.56
19:13:05|44018.22
19:13:06|44017.99
19:13:07|44018.13
19:13:08|44032.62
19:13:09|44046.06
19:13:10|44039.84
19:13:11|44037.8
19:13:12|44034.79
19:13:13|44034.78
19:13:14|44034.78
19:13:15|44038.86
19:13:17|44038.86
19:13:17|44038.84
19:13:18|44030.31
19:13:20|44030.3
19:13:21|44030.3
19:13:21|44030.3
19:13:23|44023.79
19:13:25|44023.79
19:13:25|44023.79
19:13:26|44020.48
19:13:27|44020.48
19:13:28|44020.48
19:13:30|44020.48
19:13:30|44022.8
19:13:31|44035.49
19:13:32|44035.49
19:13:33|44035.49
19:13:34|44044.91
19:13:35|44046.31
19:13:36|44046.31
19:13:37|44055.54
19:13:39|44050.02
19:13:41|44050.02
19:13:41|44038.99
19:13:42|44036.01
19:13:43|44036.01
19:13:44|44036.01
19:13:45|44036.01
19:13:47|44036.01
19:13:48|44036.01
19:13:49|44043.7
19:13:50|44050.
19:13:51|44055.81
19:13:52|44060.
19:13:53|44050.72
19:13:54|44050.72
19:13:55|44053.72
19:13:56|44051.49
19:13:57|44042.
19:13:58|44042.
19:13:59|44036.79
19:14:00|44038.78
19:14:01|44025.65
19:14:02|44020.4
19:14:03|44020.4
19:14:04|44023.69
19:14:05|44034.86
19:14:06|44034.87
19:14:07|44028.91
19:14:08|44028.91
19:14:09|44030.01
19:14:10|44030.01
19:14:12|44021.16
19:14:12|44019.3
19:14:13|44021.34
19:14:15|44033.81
19:14:16|44033.81
19:14:18|44041.15
19:14:18|44049.24
19:14:20|44059.1
19:14:21|44052.1
19:14:22|44052.1
19:14:23|44052.1
19:14:24|44043.86
19:14:26|44041.56
19:14:27|44041.56
19:14:27|44046.82
19:14:29|44046.82
19:14:30|44046.82
19:14:31|44052.58
19:14:32|44052.58
19:14:33|44052.58
19:14:34|44053.49
19:14:36|44053.49
19:14:37|44053.49
19:14:37|44059.91
19:14:38|44059.91
19:14:41|44059.91
19:14:41|44065.3
19:14:43|44067.56
19:14:43|44072.49
19:14:44|44075.87
19:14:45|44076.62
19:14:47|44055.25
19:14:48|44056.34
19:14:49|44056.34
19:14:50|44059.25
19:14:52|44056.91
19:14:53|44041.42
19:14:54|44039.74
19:14:55|44039.74
19:14:57|44039.04
19:14:58|44039.73
19:14:58|44032.81
19:14:59|44027.21
19:15:00|44032.81
19:15:01|44049.07
19:15:02|44049.67
19:15:04|44049.67
19:15:06|44055.05
19:15:08|44067.55
19:15:09|44077.11
19:15:10|44069.97
19:15:11|44069.97
19:15:12|44067.75
19:15:12|44059.43
19:15:14|44059.43
19:15:16|44057.2
19:15:17|44071.17
19:15:17|44074.92
19:15:19|44072.6
19:15:19|44076.1
19:15:21|44085.05
19:15:22|44088.16
19:15:23|44080.59
19:15:25|44089.74
19:15:25|44090.01
19:15:26|44090.59
19:15:27|44093.3
19:15:28|44092.81
19:15:29|44083.64
19:15:30|44088.14
19:15:32|44095.08
19:15:33|44095.08
19:15:34|44082.88
19:15:35|44101.93
19:15:36|44106.56
19:15:37|44106.56
19:15:39|44106.56
19:15:41|44093.36
19:15:42|44095.97
19:15:43|44099.38
19:15:45|44097.47
19:15:45|44099.42
19:15:46|44105.16
19:15:48|44109.16
19:15:49|44106.27
19:15:50|44111.37
19:15:51|44111.37
19:15:52|44111.37
19:15:53|44105.17
19:15:54|44100.01
19:15:55|44110.66
19:15:56|44108.9
19:15:57|44101.77
19:15:58|44117.41
19:15:59|44117.41
19:16:00|44117.41
19:16:01|44114.4
19:16:02|44104.76
19:16:03|44104.77
19:16:04|44104.76
19:16:05|44113.21
19:16:06|44108.04
19:16:08|44104.8
19:16:09|44111.93
19:16:09|44110.39
19:16:10|44118.09
19:16:11|44118.09
19:16:12|44118.1
19:16:13|44119.92
19:16:14|44120.35
19:16:15|44116.38
19:16:16|44123.22
19:16:18|44123.22
19:16:18|44124.99
19:16:19|44124.99
19:16:21|44124.99
19:16:22|44124.99
19:16:23|44123.77
19:16:23|44123.77
19:16:25|44143.93
19:16:26|44143.52
19:16:26|44143.52
19:16:28|44143.5
19:16:28|44141.4
19:16:29|44143.97
19:16:31|44147.33
19:16:33|44147.21
19:16:33|44139.38
19:16:35|44139.38
19:16:36|44137.16
19:16:37|44136.11
19:16:38|44136.11
19:16:39|44131.99
19:16:41|44117.66
19:16:43|44115.45
19:16:43|44125.08
19:16:45|44120.74
19:16:46|44123.42
19:16:46|44123.42
19:16:47|44110.11
19:16:49|44115.14
19:16:50|44113.5
19:16:50|44111.33
19:16:51|44109.81
19:16:52|44109.63
19:16:53|44116.94
19:16:54|44111.95
19:16:55|44124.99
19:16:56|44126.86
19:16:58|44137.77
19:16:58|44137.94
19:17:00|44123.7
19:17:02|44113.34
19:17:02|44128.38
19:17:03|44133.06
19:17:04|44129.56
19:17:05|44121.45
19:17:06|44121.45
19:17:07|44123.66
19:17:08|44117.77
19:17:09|44112.53
19:17:10|44118.66
19:17:11|44123.63
19:17:13|44123.63
19:17:16|44124.59
19:17:16|44123.63
19:17:17|44123.63
19:17:19|44123.63
19:17:19|44135.99
19:17:20|44135.99
19:17:21|44136.
19:17:22|44144.11
19:17:23|44144.79
19:17:25|44135.48
19:17:27|44137.1
19:17:28|44129.73
19:17:30|44133.54
19:17:30|44139.46
19:17:31|44139.46
19:17:32|44144.58
19:17:33|44141.27
19:17:34|44139.56
19:17:35|44139.55
19:17:36|44139.55
19:17:38|44139.55
19:17:40|44148.48
19:17:42|44149.82
19:17:43|44154.68
19:17:43|44157.17
19:17:44|44163.56
19:17:45|44163.56
19:17:47|44180.01
19:17:47|44178.43
19:17:48|44178.44
19:17:49|44171.68
19:17:50|44171.68
19:17:51|44173.39
19:17:52|44174.89
19:17:54|44174.79
19:17:54|44166.52
19:17:55|44163.98
19:17:57|44168.01
19:17:57|44164.
19:17:58|44152.69
19:17:59|44148.64
19:18:00|44160.55
19:18:02|44158.34
19:18:02|44158.52
19:18:03|44158.52
19:18:05|44172.93
19:18:05|44182.82
19:18:07|44177.55
19:18:07|44171.55
19:18:09|44167.9
19:18:10|44167.9
19:18:12|44182.13
19:18:12|44182.13
19:18:14|44187.49
19:18:14|44196.17
19:18:15|44199.1
19:18:16|44220.99
19:18:17|44220.55
19:18:19|44216.45
19:18:20|44203.27
19:18:21|44187.23
19:18:22|44185.51
19:18:23|44192.94
19:18:24|44197.61
19:18:25|44196.12
19:18:26|44191.11
19:18:27|44188.68
19:18:28|44190.94
19:18:29|44185.52
19:18:30|44189.89
19:18:31|44189.9
19:18:33|44189.9
19:18:33|44193.65
19:18:34|44193.65
19:18:36|44189.91
19:18:37|44189.9
19:18:38|44189.9
19:18:39|44178.09
19:18:40|44167.05
19:18:41|44168.1
19:18:42|44172.21
19:18:43|44172.2
19:18:44|44172.2
19:18:46|44172.17
19:18:46|44166.66
19:18:48|44164.29
19:18:48|44163.27
19:18:49|44163.26
19:18:50|44163.26
19:18:51|44166.15
19:18:53|44166.15
19:18:53|44168.44
19:18:54|44172.02
19:18:56|44171.99
19:18:57|44162.78
19:18:58|44162.78
19:18:59|44162.85
19:18:59|44172.02
19:19:00|44172.36
19:19:01|44178.1
19:19:02|44178.1
19:19:04|44173.25
19:19:05|44179.71
19:19:06|44175.03
19:19:06|44169.17
19:19:08|44178.81
19:19:09|44178.81
19:19:09|44178.81
19:19:11|44180.89
19:19:11|44180.89
19:19:14|44177.92
19:19:14|44182.66
19:19:15|44177.46
19:19:18|44174.52
19:19:18|44174.52
19:19:19|44178.68
19:19:20|44175.71
19:19:22|44175.71
19:19:23|44173.29
19:19:24|44173.29
19:19:25|44178.1
19:19:26|44178.1
19:19:27|44178.1
19:19:29|44179.1
19:19:30|44179.11
19:19:30|44183.56
19:19:31|44186.61
19:19:33|44189.67
19:19:33|44189.85
19:19:35|44200.
19:19:36|44205.84
19:19:37|44193.49
19:19:38|44193.49
19:19:38|44198.24
19:19:40|44193.48
19:19:40|44191.64
19:19:43|44191.64
19:19:43|44183.83
19:19:44|44180.55
19:19:46|44170.25
19:19:47|44167.2
19:19:48|44163.01
19:19:48|44166.8
19:19:50|44161.7
19:19:50|44162.29
19:19:51|44167.54
19:19:53|44160.
19:19:53|44160.
19:19:55|44160.
19:19:55|44160.
19:19:56|44174.45
19:19:57|44161.67
19:19:58|44160.
19:20:00|44150.53
19:20:02|44152.36
19:20:02|44152.36
19:20:03|44154.95
19:20:04|44145.58
19:20:06|44138.72
19:20:06|44124.63
19:20:07|44130.44
19:20:08|44128.71
19:20:09|44133.93
19:20:11|44141.4
19:20:12|44150.
19:20:13|44181.02
19:20:14|44171.2
19:20:15|44159.05
19:20:16|44169.05
19:20:17|44164.96
19:20:19|44166.94
19:20:19|44166.93
19:20:20|44152.58
19:20:22|44141.91
19:20:22|44140.38
19:20:23|44140.38
19:20:24|44144.18
19:20:25|44140.54
19:20:26|44134.13
19:20:27|44134.54
19:20:28|44137.02
19:20:30|44134.07
19:20:31|44132.97
19:20:32|44132.96
19:20:34|44128.51
19:20:34|44137.15
19:20:37|44149.06
19:20:38|44149.06
19:20:38|44149.25
19:20:39|44156.74
19:20:40|44154.54
19:20:41|44154.54
19:20:43|44154.94
19:20:44|44155.7
19:20:46|44155.7
19:20:47|44156.76
19:20:49|44168.09
19:20:49|44168.09
19:20:51|44168.09
19:20:51|44168.09
19:20:52|44168.09
19:20:53|44168.09
19:20:54|44168.05
19:20:55|44168.09
19:20:57|44148.24
19:20:58|44153.47
19:20:58|44153.66
19:21:00|44156.48
19:21:00|44152.88
19:21:01|44147.91
19:21:02|44153.63
19:21:03|44153.63
19:21:05|44146.31
19:21:05|44146.31
19:21:08|44150.51
19:21:09|44152.46
19:21:10|44150.8
19:21:10|44150.8
19:21:11|44148.59
19:21:13|44148.59
19:21:14|44148.59
19:21:16|44148.6
19:21:17|44148.6
19:21:18|44148.59
19:21:20|44148.59
19:21:21|44151.93
19:21:21|44151.93
19:21:22|44151.93
19:21:23|44151.93
19:21:24|44150.
19:21:25|44150.
19:21:27|44150.
19:21:27|44150.
19:21:28|44150.
19:21:29|44152.03
19:21:30|44163.91
19:21:31|44159.66
19:21:32|44159.66
19:21:33|44158.52
19:21:34|44158.51
19:21:35|44158.51
19:21:36|44158.52
19:21:37|44158.52
19:21:38|44158.52
19:21:39|44158.52
19:21:40|44162.22
19:21:41|44165.55
19:21:42|44172.93
19:21:44|44176.59
19:21:45|44179.58
19:21:45|44203.87
19:21:46|44213.69
19:21:47|44199.28
19:21:49|44199.29
19:21:50|44199.29
19:21:51|44191.93
19:21:51|44195.48
19:21:53|44198.18
19:21:53|44195.5
19:21:55|44215.83
19:21:56|44218.16
19:21:57|44218.2
19:21:58|44223.49
19:21:59|44227.82
19:22:00|44228.21
19:22:02|44218.23
19:22:02|44221.14
19:22:04|44213.12
19:22:05|44213.58
19:22:07|44198.25
19:22:07|44204.05
19:22:08|44208.59
19:22:09|44208.59
19:22:10|44217.94
19:22:11|44217.94
19:22:12|44228.21
19:22:13|44228.21
19:22:14|44228.21
19:22:15|44227.2
19:22:16|44228.2
19:22:17|44221.5
19:22:19|44220.86
19:22:20|44220.86
19:22:21|44212.64
19:22:22|44209.9
19:22:23|44210.63
19:22:24|44212.83
19:22:25|44222.9
19:22:27|44224.75
19:22:28|44226.47
19:22:29|44226.46
19:22:30|44226.46
19:22:30|44222.92
19:22:31|44222.92
19:22:32|44222.95
19:22:33|44226.44
19:22:35|44230.11
19:22:35|44236.38
19:22:36|44241.22
19:22:38|44241.65
19:22:39|44246.43
19:22:39|44241.33
19:22:40|44241.7
19:22:42|44241.68
19:22:44|44233.9
19:22:46|44233.89
19:22:46|44237.47
19:22:48|44241.09
19:22:50|44230.06
19:22:50|44234.92
19:22:53|44236.4
19:22:53|44233.89
19:22:54|44233.89
19:22:55|44236.4
19:22:56|44236.41
19:22:57|44236.4
19:22:58|44234.03
19:22:59|44224.92
19:23:00|44224.92
19:23:01|44233.16
19:23:03|44230.85
19:23:04|44242.67
19:23:04|44246.99
19:23:05|44246.99
19:23:06|44244.49
19:23:07|44256.31
19:23:10|44254.32
19:23:10|44246.16
19:23:12|44257.11
19:23:13|44256.88
19:23:14|44255.38
19:23:15|44255.38
19:23:16|44253.26
19:23:17|44254.37
19:23:18|44254.75
19:23:19|44256.26
19:23:20|44257.75
19:23:21|44256.62
19:23:22|44266.01
19:23:23|44261.57
19:23:24|44272.16
19:23:25|44266.19
19:23:26|44254.55
19:23:27|44259.93
19:23:28|44263.12
19:23:29|44262.18
19:23:30|44259.07
19:23:31|44263.13
19:23:32|44261.09
19:23:33|44268.41
19:23:34|44268.8
19:23:35|44268.8
19:23:36|44269.76
19:23:37|44269.77
19:23:38|44269.94
19:23:39|44259.34
19:23:40|44257.94
19:23:41|44265.08
19:23:42|44267.04
19:23:43|44250.
19:23:44|44258.29
19:23:46|44260.85
19:23:47|44253.66
19:23:48|44255.73
19:23:48|44255.16
19:23:51|44256.65
19:23:51|44255.93
19:23:52|44255.92
19:23:54|44250.
19:23:54|44250.
19:23:56|44252.81
19:23:57|44252.81
19:23:58|44253.87
19:23:59|44249.98
19:24:00|44247.42
19:24:01|44247.42
19:24:02|44247.42
19:24:03|44251.63
19:24:04|44247.43
19:24:06|44247.43
19:24:07|44253.87
19:24:09|44253.87
19:24:09|44253.87
19:24:11|44253.87
19:24:11|44255.35
19:24:12|44263.12
19:24:13|44263.13
19:24:15|44263.13
19:24:17|44263.13
19:24:18|44258.16
19:24:19|44258.16
19:24:20|44258.16
19:24:22|44260.
19:24:23|44260.
19:24:24|44260.
19:24:25|44259.99
19:24:26|44259.99
19:24:26|44262.98
19:24:27|44263.13
19:24:29|44263.12
19:24:29|44263.12
19:24:31|44263.12
19:24:32|44264.85
19:24:33|44264.85
19:24:35|44267.07
19:24:37|44268.25
19:24:37|44270.01
19:24:38|44267.
19:24:39|44267.78
19:24:41|44267.78
19:24:41|44263.99
19:24:42|44261.07
19:24:43|44254.45
19:24:45|44240.5
19:24:45|44238.97
19:24:47|44238.96
19:24:47|44243.13
19:24:49|44252.62
19:24:49|44252.62
19:24:51|44237.86
19:24:51|44237.88
19:24:54|44247.37
19:24:54|44237.88
19:24:55|44250.04
19:24:56|44250.06
19:24:57|44250.06
19:24:58|44248.03
19:24:59|44242.25
19:25:01|44245.62
19:25:03|44250.1
19:25:04|44246.82
19:25:06|44240.64
19:25:07|44240.64
19:25:08|44240.64
19:25:10|44240.81
19:25:10|44240.99
19:25:11|44246.78
19:25:13|44246.8
19:25:13|44250.11
19:25:15|44256.12
19:25:15|44260.
19:25:17|44260.
19:25:18|44258.21
19:25:19|44258.21
19:25:19|44258.21
19:25:20|44258.21
19:25:21|44259.83
19:25:22|44259.83
19:25:24|44259.84
19:25:25|44260.
19:25:26|44260.
19:25:27|44260.
19:25:28|44264.
19:25:29|44264.
19:25:30|44263.99
19:25:31|44264.77
19:25:32|44264.98
19:25:33|44264.98
19:25:34|44264.98
19:25:35|44265.63
19:25:36|44267.01
19:25:37|44267.02
19:25:38|44267.02
19:25:40|44267.78
19:25:40|44267.79
19:25:41|44266.1
19:25:42|44270.55
19:25:43|44265.5
19:25:45|44264.94
19:25:46|44266.57
19:25:48|44264.86
19:25:48|44270.11
19:25:50|44270.1
19:25:51|44273.26
19:25:52|44273.26
19:25:53|44273.26
19:25:54|44276.82
19:25:55|44270.44
19:25:56|44272.
19:25:57|44272.
19:25:58|44267.74
19:25:59|44267.73
19:26:00|44267.72
19:26:01|44267.72
19:26:03|44270.44
19:26:04|44270.44
19:26:05|44277.99
19:26:06|44277.41
19:26:07|44277.41
19:26:08|44272.17
19:26:09|44270.42
19:26:09|44281.07
19:26:12|44286.34
19:26:12|44275.6
19:26:14|44275.61
19:26:16|44282.81
19:26:17|44284.6
19:26:18|44284.6
19:26:19|44284.6
19:26:20|44284.6
19:26:21|44284.63
19:26:22|44286.53
19:26:24|44286.53
19:26:25|44286.52
19:26:25|44286.53
19:26:28|44286.52
19:26:28|44286.52
19:26:29|44287.43
19:26:30|44287.72
19:26:32|44290.01
19:26:32|44290.01
19:26:33|44290.89
19:26:35|44291.02
19:26:36|44289.6
19:26:36|44290.95
19:26:37|44298.57
19:26:38|44299.
19:26:39|44293.01
19:26:40|44295.05
19:26:41|44293.
19:26:42|44293.
19:26:44|44293.
19:26:44|44297.97
19:26:45|44297.97
19:26:47|44293.
19:26:49|44301.13
19:26:49|44311.35
19:26:50|44308.87
19:26:52|44299.93
19:26:52|44299.01
19:26:53|44299.17
19:26:54|44297.29
19:26:55|44297.3
19:26:56|44297.3
19:26:57|44304.06
19:26:58|44303.08
19:26:59|44303.07
19:27:00|44302.58
19:27:02|44302.54
19:27:02|44296.95
19:27:05|44297.01
19:27:06|44292.91
19:27:07|44281.48
19:27:08|44283.04
19:27:09|44282.64
19:27:11|44280.41
19:27:11|44274.04
19:27:12|44274.05
19:27:13|44274.05
19:27:14|44273.87
19:27:15|44273.87
19:27:16|44274.23
19:27:17|44274.22
19:27:18|44274.23
19:27:19|44276.08
19:27:20|44276.74
19:27:22|44277.37
19:27:23|44277.36
19:27:24|44282.26
19:27:25|44274.82
19:27:26|44274.82
19:27:27|44274.83
19:27:28|44274.84
19:27:29|44286.58
19:27:31|44287.5
19:27:31|44292.35
19:27:32|44290.07
19:27:33|44280.31
19:27:35|44277.39
19:27:35|44275.03
19:27:37|44275.02
19:27:38|44275.01
19:27:39|44274.87
19:27:39|44274.87
19:27:40|44277.39
19:27:41|44283.24
19:27:43|44283.24
19:27:44|44283.24
19:27:44|44283.21
19:27:45|44282.57
19:27:46|44282.57
19:27:49|44281.73
19:27:50|44274.88
19:27:51|44277.34
19:27:52|44277.35
19:27:53|44274.06
19:27:54|44274.44
19:27:55|44274.53
19:27:56|44274.53
19:27:57|44274.53
19:27:59|44274.53
19:28:00|44282.91
19:28:01|44282.91
19:28:02|44282.91
19:28:03|44281.16
19:28:05|44278.61
19:28:06|44275.53
19:28:07|44275.53
19:28:08|44275.53
19:28:10|44270.
19:28:11|44267.75
19:28:12|44272.21
19:28:13|44272.21
19:28:14|44272.21
19:28:15|44272.21
19:28:16|44269.68
19:28:17|44269.68
19:28:18|44269.69
19:28:19|44269.69
19:28:20|44271.34
19:28:21|44268.41
19:28:22|44268.41
19:28:23|44269.99
19:28:24|44269.99
19:28:25|44269.98
19:28:27|44267.75
19:28:27|44267.13
19:28:29|44267.13
19:28:30|44267.48
19:28:31|44267.49
19:28:31|44267.13
19:28:33|44267.02
19:28:33|44267.01
19:28:34|44267.
19:28:36|44264.85
19:28:37|44264.85
19:28:37|44265.51
19:28:39|44264.62
19:28:39|44264.61
19:28:41|44264.61
19:28:42|44264.61
19:28:42|44260.
19:28:43|44259.97
19:28:44|44251.98
19:28:45|44247.32
19:28:46|44243.04
19:28:47|44241.18
19:28:49|44256.32
19:28:49|44269.98
19:28:52|44277.99
19:28:52|44277.99
19:28:54|44265.66
19:28:54|44259.97
19:28:55|44248.4
19:28:56|44248.41
19:28:57|44252.9
19:28:58|44252.9
19:29:00|44254.35
19:29:02|44265.6
19:29:03|44267.75
19:29:05|44270.8
19:29:05|44270.8
19:29:06|44273.77
19:29:07|44258.92
19:29:08|44258.95
19:29:09|44254.69
19:29:10|44247.89
19:29:12|44245.17
19:29:13|44244.33
19:29:15|44241.2
19:29:16|44241.2
19:29:17|44244.51
19:29:18|44254.79
19:29:19|44258.24
19:29:20|44260.2
19:29:21|44260.2
19:29:22|44261.53
19:29:23|44267.01
19:29:24|44271.53
19:29:25|44271.53
19:29:26|44276.77
19:29:28|44275.31
19:29:28|44275.31
19:29:30|44275.28
19:29:32|44275.4
19:29:32|44275.41
19:29:33|44275.4
19:29:34|44275.91
19:29:35|44275.91
19:29:36|44275.4
19:29:37|44275.41
19:29:38|44276.77
19:29:39|44276.78
19:29:40|44276.77
19:29:41|44281.08
19:29:42|44282.6
19:29:43|44282.6
19:29:44|44282.6
19:29:45|44282.6
19:29:46|44282.6
19:29:47|44282.61
19:29:48|44282.61
19:29:50|44282.61
19:29:50|44282.61
19:29:51|44286.5
19:29:53|44284.29
19:29:55|44284.28
19:29:55|44284.29
19:29:56|44284.29
19:29:58|44284.28
19:29:59|44274.11
19:29:59|44267.56
19:30:00|44260.01
19:30:02|44281.13
19:30:02|44317.14
19:30:04|44324.29
19:30:05|44309.18
19:30:05|44307.36
19:30:07|44308.03
19:30:09|44312.88
19:30:09|44318.54
19:30:12|44323.
19:30:12|44317.88
19:30:14|44319.83
19:30:15|44319.97
19:30:15|44327.01
19:30:16|44330.63
19:30:17|44345.
19:30:19|44331.15
19:30:20|44331.51
19:30:21|44331.91
19:30:22|44331.98
19:30:23|44335.23
19:30:24|44339.28
19:30:25|44343.68
19:30:26|44344.76
19:30:27|44344.83
19:30:28|44344.99
19:30:29|44360.07
19:30:30|44356.57
19:30:31|44363.36
19:30:32|44366.83
19:30:33|44358.68
19:30:34|44361.26
19:30:35|44351.64
19:30:36|44349.37
19:30:37|44343.7
19:30:38|44337.84
19:30:39|44337.83
19:30:40|44337.83
19:30:41|44337.84
19:30:42|44337.83
19:30:43|44328.53
19:30:44|44320.1
19:30:45|44320.1
19:30:46|44320.09
19:30:47|44320.09
19:30:48|44316.32
19:30:49|44316.32
19:30:50|44316.32
19:30:52|44315.59
19:30:54|44306.21
19:30:54|44296.02
19:30:56|44296.02
19:30:56|44285.22
19:30:58|44289.8
19:30:58|44291.47
19:30:59|44291.46
19:31:00|44291.46
19:31:01|44291.46
19:31:02|44291.46
19:31:03|44291.46
19:31:04|44283.52
19:31:06|44277.78
19:31:07|44277.77
19:31:07|44277.78
19:31:09|44284.13
19:31:10|44287.02
19:31:11|44287.03
19:31:12|44287.03
19:31:13|44288.5
19:31:14|44288.5
19:31:15|44288.5
19:31:16|44286.1
19:31:17|44286.1
19:31:19|44288.62
19:31:19|44288.5
19:31:21|44288.5
19:31:21|44288.5
19:31:23|44288.5
19:31:24|44301.36
19:31:24|44310.8
19:31:26|44306.87
19:31:26|44306.87
19:31:27|44307.04
19:31:28|44307.
19:31:30|44307.
19:31:31|44306.87
19:31:32|44306.86
19:31:33|44307.23
19:31:33|44307.23
19:31:34|44307.23
19:31:36|44307.23
19:31:36|44307.23
19:31:38|44307.23
19:31:38|44315.58
19:31:39|44316.31
19:31:40|44316.31
19:31:42|44316.31
19:31:43|44307.24
19:31:44|44301.61
19:31:45|44300.2
19:31:46|44298.3
19:31:47|44302.5
19:31:48|44308.3
19:31:48|44311.28
19:31:50|44319.71
19:31:50|44326.84
19:31:52|44325.86
19:31:54|44325.86
19:31:55|44325.87
19:31:57|44325.86
19:31:57|44325.86
19:31:58|44325.86
19:32:00|44322.84
19:32:00|44330.66
19:32:01|44322.84
19:32:03|44332.02
19:32:03|44333.22
19:32:06|44331.62
19:32:07|44326.94
19:32:09|44326.94
19:32:10|44322.37
19:32:10|44323.99
19:32:11|44323.99
19:32:14|44324.14
19:32:14|44324.13
19:32:15|44324.13
19:32:17|44324.15
19:32:18|44326.87
19:32:19|44326.87
19:32:20|44326.87
19:32:22|44329.99
19:32:23|44331.62
19:32:25|44331.61
19:32:25|44331.62
19:32:27|44331.62
19:32:28|44331.6
19:32:28|44329.57
19:32:29|44329.41
19:32:31|44329.4
19:32:31|44331.59
19:32:32|44331.61
19:32:34|44331.61
19:32:35|44340.48
19:32:36|44340.19
19:32:36|44342.26
19:32:37|44340.42
19:32:39|44335.78
19:32:39|44333.51
19:32:41|44333.5
19:32:41|44338.69
19:32:44|44338.69
19:32:45|44333.23
19:32:45|44333.23
19:32:46|44335.
19:32:47|44335.
19:32:48|44335.
19:32:50|44335.
19:32:51|44349.99
19:32:52|44349.99
19:32:53|44349.99
19:32:54|44350.55
19:32:56|44338.7
19:32:56|44338.69
19:32:58|44336.82
19:32:59|44335.01
19:33:00|44335.01
19:33:01|44336.44
19:33:01|44325.02
19:33:04|44321.7
19:33:04|44320.53
19:33:06|44321.77
19:33:07|44320.57
19:33:09|44320.53
19:33:10|44320.53
19:33:11|44320.54
19:33:12|44330.46
19:33:13|44330.47
19:33:14|44330.47
19:33:16|44330.47
19:33:17|44331.32
19:33:18|44331.32
19:33:19|44331.31
19:33:21|44330.46
19:33:22|44326.48
19:33:24|44321.7
19:33:24|44321.7
19:33:27|44319.32
19:33:27|44290.71
19:33:29|44290.71
19:33:29|44289.06
19:33:30|44295.4
19:33:31|44308.59
19:33:32|44311.19
19:33:33|44306.34
19:33:34|44305.87
19:33:35|44304.76
19:33:36|44304.76
19:33:37|44300.42
19:33:38|44300.2
19:33:39|44300.2
19:33:40|44300.16
19:33:41|44300.16
19:33:42|44298.68
19:33:43|44296.43
19:33:44|44296.43
19:33:46|44294.66
19:33:46|44289.06
19:33:48|44288.19
19:33:48|44284.3
19:33:49|44280.53
19:33:50|44280.54
19:33:52|44275.22
19:33:52|44284.9
19:33:55|44287.24
19:33:55|44289.07
19:33:56|44289.07
19:33:57|44289.08
19:33:58|44285.01
19:33:59|44289.26
19:34:00|44296.44
19:34:02|44300.14
19:34:03|44303.95
19:34:04|44303.94
19:34:05|44303.94
19:34:07|44304.07
19:34:07|44304.04
19:34:08|44305.58
19:34:09|44310.8
19:34:10|44310.81
19:34:11|44310.81
19:34:12|44310.8
19:34:14|44310.8
19:34:14|44300.
19:34:15|44298.19
19:34:17|44294.42
19:34:17|44294.42
19:34:18|44289.08
19:34:19|44289.08
19:34:21|44289.53
19:34:22|44294.27
19:34:22|44289.09
19:34:24|44289.08
19:34:24|44289.08
19:34:27|44289.09
19:34:27|44296.43
19:34:28|44301.58
19:34:30|44300.67
19:34:30|44300.67
19:34:31|44291.8
19:34:32|44291.8
19:34:33|44291.81
19:34:34|44291.81
19:34:35|44291.81
19:34:36|44291.81
19:34:37|44283.96
19:34:38|44283.95
19:34:39|44283.95
19:34:40|44284.22
19:34:42|44286.65
19:34:42|44286.65
19:34:43|44286.65
19:34:45|44286.65
19:34:45|44286.63
19:34:46|44285.
19:34:47|44274.28
19:34:48|44274.28
19:34:49|44274.46
19:34:50|44279.06
19:34:51|44283.96
19:34:52|44288.92
19:34:53|44288.92
19:34:55|44289.71
19:34:57|44295.21
19:34:58|44286.76
19:34:58|44289.08
19:34:59|44289.08
19:35:00|44280.45
19:35:03|44280.45
19:35:04|44283.95
19:35:05|44280.4
19:35:06|44280.4
19:35:07|44281.98
19:35:08|44281.98
19:35:09|44278.97
19:35:10|44279.44
19:35:11|44286.97
19:35:12|44305.58
19:35:13|44306.16
19:35:15|44307.49
19:35:16|44298.51
19:35:17|44304.03
19:35:17|44304.03
19:35:19|44315.58
19:35:20|44315.58
19:35:20|44315.58
19:35:21|44315.59
19:35:23|44317.24
19:35:23|44317.25
19:35:26|44319.54
19:35:26|44317.24
19:35:27|44317.24
19:35:28|44320.99
19:35:29|44320.67
19:35:30|44322.71
19:35:31|44322.71
19:35:32|44319.28
19:35:33|44319.28
19:35:34|44319.28
19:35:35|44322.05
19:35:36|44322.05
19:35:37|44322.05
19:35:38|44313.56
19:35:39|44311.51
19:35:40|44309.63
19:35:41|44303.85
19:35:42|44302.89
19:35:43|44305.72
19:35:44|44308.96
19:35:45|44307.12
19:35:46|44307.12
19:35:47|44317.65
19:35:48|44311.32
19:35:49|44311.32
19:35:50|44306.75
19:35:51|44306.75
19:35:52|44307.98
19:35:53|44307.98
19:35:54|44308.16
19:35:55|44306.75
19:35:56|44305.57
19:35:57|44295.21
19:35:59|44293.43
19:36:01|44293.03
19:36:01|44295.97
19:36:03|44293.03
19:36:04|44293.03
19:36:05|44292.76
19:36:06|44292.76
19:36:07|44289.39
19:36:09|44289.38
19:36:11|44289.39
19:36:11|44290.
19:36:13|44290.
19:36:13|44295.96
19:36:14|44295.96
19:36:15|44295.96
19:36:17|44295.96
19:36:17|44300.15
19:36:19|44296.98
19:36:19|44297.78
19:36:20|44297.78
19:36:21|44300.73
19:36:22|44299.05
19:36:23|44299.05
19:36:24|44299.05
19:36:25|44299.05
19:36:27|44299.05
19:36:27|44297.51
19:36:28|44297.51
19:36:30|44299.48
19:36:31|44296.83
19:36:32|44296.83
19:36:33|44296.83
19:36:34|44295.99
19:36:35|44287.89
19:36:36|44294.37
19:36:37|44297.84
19:36:38|44298.5
19:36:39|44296.59
19:36:40|44296.59
19:36:41|44296.55
19:36:42|44284.73
19:36:43|44284.32
19:36:44|44284.32
19:36:45|44284.33
19:36:46|44284.33
19:36:47|44284.
19:36:48|44284.
19:36:49|44283.99
19:36:50|44284.01
19:36:51|44284.01
19:36:52|44284.07
19:36:53|44284.18
19:36:54|44284.18
19:36:55|44284.18
19:36:56|44284.18
19:36:58|44284.18
19:37:00|44282.71
19:37:01|44280.
19:37:03|44280.01
19:37:03|44265.31
19:37:04|44264.93
19:37:06|44264.75
19:37:07|44275.07
19:37:08|44269.53
19:37:09|44262.37
19:37:10|44262.07
19:37:11|44250.45
19:37:12|44250.63
19:37:13|44250.31
19:37:14|44252.65
19:37:15|44252.64
19:37:16|44250.37
19:37:18|44245.01
19:37:19|44244.9
19:37:20|44242.07
19:37:21|44244.89
19:37:22|44244.9
19:37:23|44245.41
19:37:24|44238.33
19:37:25|44235.24
19:37:26|44234.08
19:37:27|44231.23
19:37:28|44231.22
19:37:29|44227.15
19:37:30|44229.
19:37:31|44228.99
19:37:32|44227.39
19:37:33|44227.39
19:37:35|44227.9
19:37:36|44227.15
19:37:37|44225.13
19:37:38|44225.13
19:37:38|44221.66
19:37:40|44216.09
19:37:41|44215.25
19:37:42|44213.7
19:37:42|44219.98
19:37:43|44214.6
19:37:45|44213.39
19:37:46|44210.
19:37:47|44209.42
19:37:47|44214.61
19:37:48|44214.58
19:37:49|44214.58
19:37:51|44205.16
19:37:51|44213.64
19:37:52|44216.04
19:37:54|44216.04
19:37:55|44213.69
19:37:56|44210.08
19:37:56|44210.08
19:37:58|44210.11
19:37:59|44214.8
19:38:00|44216.02
19:38:01|44219.96
19:38:02|44219.97
19:38:03|44218.18
19:38:04|44218.19
19:38:05|44218.19
19:38:07|44219.69
19:38:08|44227.14
19:38:09|44220.39
19:38:10|44224.28
19:38:11|44224.31
19:38:12|44218.18
19:38:13|44220.32
19:38:14|44231.2
19:38:16|44238.63
19:38:17|44238.64
19:38:18|44230.68
19:38:18|44231.51
19:38:20|44231.18
19:38:20|44231.19
19:38:22|44231.19
19:38:23|44230.36
19:38:24|44230.36
19:38:24|44241.12
19:38:25|44238.51
19:38:27|44238.51
19:38:28|44244.89
19:38:29|44245.95
19:38:30|44243.92
19:38:31|44242.95
19:38:32|44242.35
19:38:33|44234.1
19:38:33|44231.18
19:38:34|44238.5
19:38:36|44238.5
19:38:36|44237.02
19:38:38|44232.07
19:38:39|44231.17
19:38:39|44236.77
19:38:41|44238.51
19:38:42|44240.04
19:38:43|44244.6
19:38:44|44244.61
19:38:46|44249.7
19:38:46|44261.11
19:38:47|44261.11
19:38:48|44258.99
19:38:49|44257.52
19:38:50|44254.43
19:38:51|44254.43
19:38:52|44248.46
19:38:53|44243.66
19:38:54|44248.11
19:38:55|44246.
19:38:57|44244.61
19:38:57|44244.61
19:38:59|44244.61
19:39:00|44244.6
19:39:01|44244.79
19:39:03|44254.91
19:39:04|44257.51
19:39:06|44257.51
19:39:06|44257.51
19:39:09|44249.22
19:39:09|44245.69
19:39:11|44245.69
19:39:12|44238.64
19:39:13|44237.35
19:39:14|44234.32
19:39:15|44237.31
19:39:16|44244.86
19:39:17|44264.89
19:39:18|44265.29
19:39:19|44272.48
19:39:20|44272.32
19:39:22|44272.32
19:39:23|44272.32
19:39:24|44276.04
19:39:25|44277.51
19:39:26|44277.52
19:39:27|44277.51
19:39:28|44277.77
19:39:29|44279.78
19:39:30|44279.78
19:39:30|44295.2
19:39:31|44294.53
19:39:32|44294.59
19:39:33|44292.85
19:39:35|44285.68
19:39:36|44285.68
19:39:36|44273.69
19:39:38|44275.77
19:39:39|44279.89
19:39:40|44282.11
19:39:40|44282.11
19:39:41|44276.99
19:39:42|44283.47
19:39:44|44285.68
19:39:44|44276.13
19:39:45|44276.12
19:39:47|44276.12
19:39:48|44275.2
19:39:49|44272.77
19:39:49|44272.77
19:39:50|44272.97
19:39:52|44279.26
19:39:52|44279.26
19:39:53|44276.32
19:39:54|44276.32
19:39:55|44276.32
19:39:57|44276.32
19:39:57|44273.68
19:39:59|44276.3
19:40:00|44276.3
19:40:01|44276.32
19:40:01|44276.32
19:40:02|44281.25
19:40:04|44281.26
19:40:05|44290.
19:40:06|44288.43
19:40:07|44277.98
19:40:08|44276.31
19:40:09|44276.19
19:40:09|44277.68
19:40:11|44277.68
19:40:12|44273.17
19:40:12|44279.62
19:40:15|44275.67
19:40:16|44276.74
19:40:17|44276.74
19:40:18|44276.74
19:40:19|44276.36
19:40:20|44276.36
19:40:21|44276.36
19:40:22|44264.7
19:40:23|44264.7
19:40:25|44259.92
19:40:26|44261.87
19:40:27|44260.68
19:40:28|44262.21
19:40:29|44262.21
19:40:30|44264.35
19:40:31|44264.52
19:40:32|44264.52
19:40:33|44265.85
19:40:34|44278.72
19:40:35|44279.8
19:40:36|44279.8
19:40:38|44279.76
19:40:38|44279.8
19:40:39|44279.8
19:40:40|44279.8
19:40:42|44279.8
19:40:43|44270.34
19:40:43|44270.34
19:40:44|44270.34
19:40:46|44270.34
19:40:47|44270.34
19:40:47|44270.34
19:40:49|44272.45
19:40:49|44274.14
19:40:50|44270.34
19:40:51|44270.34
19:40:52|44271.89
19:40:53|44266.28
19:40:54|44266.28
19:40:55|44266.28
19:40:56|44264.58
19:40:57|44264.58
19:40:59|44272.44
19:41:00|44272.44
19:41:00|44265.67
19:41:03|44259.
19:41:04|44242.26
19:41:06|44239.38
19:41:06|44245.4
19:41:08|44249.15
19:41:09|44262.27
19:41:10|44259.03
19:41:11|44269.26
19:41:12|44269.26
19:41:13|44268.45
19:41:14|44259.81
19:41:15|44259.82
19:41:16|44259.82
19:41:17|44255.96
19:41:18|44255.96
19:41:19|44255.96
19:41:20|44253.27
19:41:22|44258.72
19:41:22|44260.
19:41:25|44260.
19:41:27|44260.
19:41:27|44257.45
19:41:29|44256.83
19:41:30|44254.61
19:41:31|44254.61
19:41:33|44254.28
19:41:33|44254.97
19:41:34|44254.97
19:41:36|44252.73
19:41:37|44250.01
19:41:38|44230.01
19:41:39|44219.59
19:41:40|44219.59
19:41:41|44221.1
19:41:42|44228.46
19:41:42|44226.38
19:41:44|44219.59
19:41:45|44223.01
19:41:45|44223.15
19:41:47|44228.41
19:41:48|44226.38
19:41:49|44223.76
19:41:49|44223.76
19:41:50|44221.54
19:41:51|44219.51
19:41:52|44219.51
19:41:53|44219.51
19:41:55|44223.76
19:41:55|44219.49
19:41:57|44215.01
19:41:58|44208.11
19:41:58|44208.09
19:42:00|44203.69
19:42:00|44202.83
19:42:01|44210.4
19:42:04|44213.57
19:42:05|44206.27
19:42:06|44206.33
19:42:07|44206.33
19:42:08|44206.24
19:42:09|44203.69
19:42:10|44209.35
19:42:12|44206.33
19:42:13|44209.03
19:42:14|44209.06
19:42:14|44209.07
19:42:16|44209.06
19:42:17|44209.06
19:42:18|44203.69
19:42:19|44205.52
19:42:20|44205.52
19:42:20|44209.47
19:42:23|44210.94
19:42:23|44213.87
19:42:25|44219.21
19:42:25|44221.1
19:42:27|44226.39
19:42:28|44228.53
19:42:29|44223.76
19:42:30|44218.99
19:42:30|44218.99
19:42:32|44222.39
19:42:33|44222.39
19:42:35|44222.38
19:42:36|44220.14
19:42:37|44222.04
19:42:38|44222.04
19:42:39|44222.38
19:42:40|44222.37
19:42:41|44222.34
19:42:42|44217.3
19:42:43|44217.3
19:42:44|44217.3
19:42:46|44214.36
19:42:46|44214.33
19:42:47|44214.33
19:42:48|44214.33
19:42:49|44214.51
19:42:51|44214.51
19:42:51|44214.52
19:42:52|44214.52
19:42:55|44214.52
19:42:55|44214.51
19:42:56|44205.5
19:42:57|44205.5
19:42:58|44205.5
19:42:59|44205.49
19:43:00|44205.49
19:43:01|44208.5
19:43:03|44212.15
19:43:04|44213.27
19:43:05|44214.33
19:43:06|44214.33
19:43:07|44220.04
19:43:08|44226.97
19:43:09|44228.53
19:43:10|44228.53
19:43:11|44228.52
19:43:12|44229.62
19:43:13|44220.36
19:43:15|44220.35
19:43:15|44225.57
19:43:18|44216.78
19:43:18|44215.86
19:43:20|44215.86
19:43:21|44216.03
19:43:22|44216.78
19:43:22|44216.77
19:43:25|44212.81
19:43:25|44209.62
19:43:26|44209.62
19:43:27|44209.62
19:43:28|44209.62
19:43:29|44209.62
19:43:30|44209.62
19:43:31|44215.56
19:43:32|44215.55
19:43:34|44216.77
19:43:34|44216.77
19:43:35|44216.77
19:43:38|44216.77
19:43:38|44213.6
19:43:39|44210.7
19:43:41|44213.6
19:43:41|44207.36
19:43:42|44207.36
19:43:43|44208.86
19:43:44|44208.86
19:43:46|44208.86
19:43:46|44208.86
19:43:47|44210.29
19:43:48|44210.29
19:43:49|44214.5
19:43:50|44214.5
19:43:51|44215.71
19:43:52|44217.31
19:43:53|44222.45
19:43:54|44222.45
19:43:55|44222.45
19:43:56|44216.88
19:43:57|44215.55
19:43:58|44209.62
19:43:59|44207.
19:44:00|44207.01
19:44:01|44211.01
19:44:02|44214.38
19:44:04|44200.
19:44:05|44200.
19:44:07|44198.78
19:44:07|44198.77
19:44:09|44198.77
19:44:10|44198.78
19:44:10|44198.78
19:44:12|44198.78
19:44:12|44198.78
19:44:15|44207.99
19:44:16|44208.
19:44:17|44208.43
19:44:18|44207.99
19:44:19|44207.99
19:44:20|44199.11
19:44:22|44197.17
19:44:22|44200.49
19:44:24|44208.32
19:44:25|44211.68
19:44:26|44209.76
19:44:27|44209.76
19:44:28|44209.76
19:44:29|44209.76
19:44:30|44209.76
19:44:31|44205.36
19:44:32|44195.92
19:44:33|44195.93
19:44:34|44195.
19:44:35|44209.6
19:44:36|44209.6
19:44:37|44209.75
19:44:38|44204.38
19:44:39|44198.01
19:44:40|44201.88
19:44:42|44200.78
19:44:43|44200.77
19:44:43|44200.77
19:44:45|44200.77
19:44:45|44200.77
19:44:46|44200.78
19:44:48|44200.77
19:44:48|44197.91
19:44:49|44198.42
19:44:50|44198.42
19:44:51|44198.42
19:44:52|44198.42
19:44:54|44195.31
19:44:54|44209.75
19:44:56|44209.75
19:44:56|44191.19
19:44:57|44191.18
19:44:59|44186.69
19:45:00|44189.98
19:45:01|44187.66
19:45:02|44194.33
19:45:03|44186.7
19:45:03|44186.46
19:45:06|44188.13
19:45:07|44188.13
19:45:09|44202.14
19:45:11|44200.
19:45:13|44200.
19:45:13|44193.65
19:45:15|44180.
19:45:16|44195.61
19:45:17|44180.07
19:45:18|44179.32
19:45:19|44186.24
19:45:20|44186.24
19:45:21|44190.78
19:45:22|44186.7
19:45:23|44188.27
19:45:24|44179.65
19:45:25|44182.21
19:45:26|44179.54
19:45:28|44182.19
19:45:29|44182.18
19:45:30|44182.18
19:45:31|44182.18
19:45:32|44182.16
19:45:33|44183.54
19:45:35|44186.66
19:45:35|44186.54
19:45:36|44186.89
19:45:37|44188.93
19:45:39|44193.32
19:45:40|44195.27
19:45:40|44195.27
19:45:43|44198.17
19:45:43|44198.18
19:45:44|44199.99
19:45:45|44200.
19:45:46|44200.
19:45:47|44200.
19:45:48|44199.99
19:45:49|44200.
19:45:50|44200.
19:45:51|44200.
19:45:52|44202.7
19:45:53|44203.82
19:45:54|44203.82
19:45:55|44209.74
19:45:56|44209.74
19:45:57|44209.74
19:45:59|44209.75
19:45:59|44209.75
19:46:00|44209.75
19:46:01|44209.75
19:46:02|44209.74
19:46:03|44210.78
19:46:04|44218.54
19:46:05|44218.57
19:46:07|44230.99
19:46:09|44234.99
19:46:10|44234.99
19:46:11|44234.99
19:46:12|44234.99
19:46:13|44235.
19:46:14|44234.99
19:46:15|44235.
19:46:16|44235.
19:46:17|44239.62
19:46:19|44239.7
19:46:19|44244.99
19:46:20|44241.
19:46:22|44241.
19:46:24|44242.07
19:46:24|44244.86
19:46:25|44244.86
19:46:26|44244.86
19:46:27|44247.03
19:46:28|44248.61
19:46:30|44248.61
19:46:30|44248.61
19:46:32|44247.69
19:46:33|44247.68
19:46:34|44248.52
19:46:35|44248.79
19:46:36|44241.67
19:46:37|44241.66
19:46:38|44235.31
19:46:39|44234.34
19:46:40|44234.34
19:46:41|44234.34
19:46:42|44236.06
19:46:43|44236.06
19:46:44|44236.06
19:46:45|44239.01
19:46:46|44241.98
19:46:47|44242.48
19:46:48|44242.48
19:46:49|44245.02
19:46:50|44250.68
19:46:51|44250.68
19:46:52|44252.29
19:46:53|44252.3
19:46:54|44252.48
19:46:55|44252.48
19:46:56|44252.48
19:46:57|44252.47
19:46:58|44252.47
19:46:59|44253.59
19:47:00|44253.64
19:47:01|44250.67
19:47:02|44254.97
19:47:03|44254.97
19:47:04|44254.96
19:47:05|44254.96
19:47:06|44254.96
19:47:07|44254.97
19:47:08|44254.96
19:47:09|44254.96
19:47:11|44254.96
19:47:13|44254.96
19:47:14|44254.97
19:47:15|44254.96
19:47:15|44254.97
19:47:17|44254.97
19:47:18|44254.97
19:47:19|44254.96
19:47:19|44254.97
19:47:20|44254.98
19:47:21|44254.98
19:47:22|44254.98
19:47:23|44254.98
19:47:24|44254.98
19:47:26|44254.96
19:47:26|44242.57
19:47:27|44242.58
19:47:29|44242.75
19:47:29|44242.74
19:47:30|44244.61
19:47:32|44246.78
19:47:33|44246.61
19:47:33|44246.61
19:47:34|44246.62
19:47:36|44246.62
19:47:36|44246.62
19:47:37|44246.62
19:47:40|44246.61
19:47:40|44246.61
19:47:41|44246.61
19:47:42|44242.07
19:47:43|44242.08
19:47:45|44242.08
19:47:46|44239.45
19:47:47|44239.45
19:47:48|44239.45
19:47:49|44228.92
19:47:50|44228.92
19:47:51|44228.91
19:47:52|44223.61
19:47:53|44216.02
19:47:54|44216.02
19:47:55|44216.01
19:47:56|44216.02
19:47:57|44223.69
19:47:58|44223.69
19:47:59|44222.77
19:48:00|44228.87
19:48:01|44228.87
19:48:02|44231.08
19:48:03|44230.4
19:48:04|44220.5
19:48:05|44220.5
19:48:06|44220.51
19:48:07|44217.03
19:48:09|44222.3
19:48:11|44219.35
19:48:12|44213.72
19:48:13|44217.74
19:48:14|44217.74
19:48:15|44217.74
19:48:15|44222.46
19:48:18|44226.37
19:48:18|44227.79
19:48:19|44227.78
19:48:20|44227.78
19:48:21|44217.7
19:48:22|44208.87
19:48:24|44203.4
19:48:25|44203.39
19:48:26|44212.84
19:48:27|44212.84
19:48:29|44209.14
19:48:30|44202.7
19:48:31|44195.31
19:48:32|44196.11
19:48:33|44196.37
19:48:33|44189.77
19:48:35|44184.87
19:48:36|44183.39
19:48:37|44182.83
19:48:38|44191.33
19:48:39|44193.87
19:48:40|44193.87
19:48:40|44193.88
19:48:42|44199.64
19:48:43|44204.93
19:48:44|44204.93
19:48:45|44221.7
19:48:45|44221.69
19:48:46|44221.69
19:48:47|44221.69
19:48:49|44221.65
19:48:49|44227.42
19:48:51|44227.78
19:48:52|44227.78
19:48:52|44227.77
19:48:53|44227.75
19:48:55|44222.02
19:48:55|44222.03
19:48:56|44225.61
19:48:57|44223.29
19:48:59|44225.57
19:48:59|44224.76
19:49:00|44224.76
19:49:01|44229.71
19:49:02|44229.71
19:49:04|44223.38
19:49:05|44216.
19:49:06|44212.33
19:49:07|44208.99
19:49:08|44209.
19:49:09|44224.66
19:49:11|44232.2
19:49:11|44232.75
19:49:13|44237.13
19:49:14|44239.54
19:49:15|44239.54
19:49:16|44239.55
19:49:18|44244.88
19:49:19|44239.5
19:49:21|44239.5
19:49:22|44239.5
19:49:22|44239.5
19:49:24|44239.5
19:49:25|44239.5
19:49:26|44239.49
19:49:26|44236.06
19:49:27|44226.98
19:49:29|44226.52
19:49:30|44226.52
19:49:30|44235.21
19:49:33|44244.65
19:49:33|44244.65
19:49:34|44239.28
19:49:35|44232.87
19:49:37|44232.98
19:49:38|44232.98
19:49:39|44232.98
19:49:40|44232.98
19:49:42|44232.98
19:49:42|44232.98
19:49:43|44234.09
19:49:44|44234.1
19:49:45|44234.1
19:49:46|44234.11
19:49:47|44234.1
19:49:48|44234.1
19:49:49|44234.1
19:49:50|44233.8
19:49:51|44233.8
19:49:52|44233.8
19:49:53|44239.25
19:49:54|44239.25
19:49:55|44239.25
19:49:56|44227.71
19:49:57|44224.89
19:49:58|44224.88
19:49:59|44224.88
19:50:00|44213.7
19:50:01|44213.7
19:50:02|44213.08
19:50:03|44220.24
19:50:04|44218.08
19:50:05|44218.08
19:50:07|44218.08
19:50:07|44226.
19:50:09|44226.22
19:50:10|44226.22
19:50:11|44226.22
19:50:12|44226.01
19:50:13|44226.01
19:50:14|44223.5
19:50:16|44223.5
19:50:17|44223.5
19:50:19|44226.22
19:50:20|44226.22
19:50:21|44226.22
19:50:23|44226.22
19:50:24|44226.22
19:50:24|44226.22
19:50:25|44226.22
19:50:26|44226.21
19:50:27|44226.21
19:50:28|44226.22
19:50:29|44226.21
19:50:30|44226.21
19:50:31|44226.22
19:50:32|44226.21
19:50:33|44226.19
19:50:34|44225.71
19:50:35|44222.91
19:50:36|44220.1
19:50:38|44220.1
19:50:38|44219.32
19:50:40|44222.89
19:50:41|44222.91
19:50:42|44222.91
19:50:43|44222.91
19:50:44|44222.91
19:50:45|44222.91
19:50:46|44222.91
19:50:47|44222.91
19:50:48|44222.91
19:50:49|44226.21
19:50:50|44226.21
19:50:51|44226.21
19:50:52|44226.21
19:50:53|44226.21
19:50:54|44230.85
19:50:55|44230.86
19:50:56|44230.85
19:50:57|44230.86
19:50:58|44229.14
19:50:59|44231.34
19:51:00|44233.73
19:51:01|44241.87
19:51:02|44254.44
19:51:03|44254.45
19:51:04|44256.74
19:51:05|44256.74
19:51:06|44256.74
19:51:07|44256.75
19:51:08|44256.75
19:51:10|44256.73
19:51:12|44254.45
19:51:14|44244.8
19:51:15|44239.82
19:51:16|44239.82
19:51:17|44239.82
19:51:18|44239.82
19:51:19|44244.79
19:51:20|44244.79
19:51:22|44244.79
19:51:23|44244.79
19:51:24|44244.79
19:51:25|44244.8
19:51:26|44244.79
19:51:28|44244.79
19:51:29|44244.78
19:51:30|44244.78
19:51:31|44244.78
19:51:32|44244.99
19:51:34|44248.28
19:51:36|44248.28
19:51:36|44248.28
19:51:37|44248.28
19:51:38|44243.14
19:51:39|44243.14
19:51:40|44241.62
19:51:42|44242.98
19:51:43|44241.55
19:51:44|44241.55
19:51:45|44241.52
19:51:46|44241.51
19:51:47|44241.51
19:51:48|44241.51
19:51:50|44242.82
19:51:50|44242.82
19:51:52|44242.82
19:51:53|44242.82
19:51:53|44242.82
19:51:54|44241.51
19:51:55|44243.87
19:51:56|44246.59
19:51:57|44246.59
19:51:58|44246.6
19:52:00|44246.6
19:52:01|44246.6
19:52:02|44248.28
19:52:04|44250.7
19:52:04|44250.7
19:52:05|44250.69
19:52:07|44250.69
19:52:08|44249.3
19:52:10|44250.69
19:52:10|44250.69
19:52:12|44249.09
19:52:13|44236.75
19:52:14|44226.61
19:52:15|44226.61
19:52:16|44226.61
19:52:17|44224.78
19:52:19|44233.87
19:52:20|44233.87
19:52:22|44244.29
19:52:23|44244.29
19:52:24|44248.87
19:52:25|44246.53
19:52:26|44246.53
19:52:28|44246.53
19:52:29|44246.53
19:52:29|44246.53
19:52:30|44246.52
19:52:32|44246.51
19:52:32|44246.51
19:52:33|44246.51
19:52:35|44246.51
19:52:36|44246.51
19:52:37|44246.51
19:52:39|44246.52
19:52:40|44243.64
19:52:41|44243.64
19:52:42|44239.79
19:52:43|44239.79
19:52:43|44239.98
19:52:45|44243.55
19:52:45|44243.55
19:52:47|44243.55
19:52:48|44243.55
19:52:48|44245.91
19:52:49|44245.91
19:52:50|44245.91
19:52:51|44245.91
19:52:52|44237.35
19:52:54|44237.36
19:52:54|44237.36
19:52:56|44237.36
19:52:57|44239.
19:52:57|44239.
19:52:58|44239.
19:52:59|44239.
19:53:00|44245.25
19:53:01|44248.73
19:53:03|44257.88
19:53:03|44257.88
19:53:05|44257.89
19:53:05|44257.89
19:53:07|44257.89
19:53:07|44255.36
19:53:08|44256.29
19:53:09|44260.
19:53:10|44273.34
19:53:11|44273.35
19:53:14|44270.
19:53:14|44270.
19:53:16|44266.91
19:53:18|44269.23
19:53:19|44271.32
19:53:20|44278.53
19:53:21|44280.99
19:53:22|44268.69
19:53:23|44268.69
19:53:25|44268.72
19:53:26|44268.72
19:53:26|44268.72
19:53:27|44276.36
19:53:30|44276.36
19:53:30|44276.35
19:53:31|44276.35
19:53:32|44268.79
19:53:34|44271.08
19:53:35|44268.79
19:53:36|44268.78
19:53:37|44270.6
19:53:38|44270.6
19:53:40|44256.36
19:53:40|44256.37
19:53:41|44251.32
19:53:43|44246.78
19:53:44|44246.79
19:53:45|44246.78
19:53:46|44253.87
19:53:47|44265.51
19:53:48|44265.51
19:53:49|44265.51
19:53:50|44244.4
19:53:51|44245.02
19:53:52|44243.16
19:53:53|44254.22
19:53:54|44254.22
19:53:55|44254.22
19:53:56|44249.8
19:53:57|44249.8
19:53:58|44249.79
19:53:59|44246.91
19:54:00|44246.91
19:54:01|44250.57
19:54:02|44239.51
19:54:03|44239.5
19:54:04|44239.5
19:54:05|44238.96
19:54:07|44234.91
19:54:08|44234.91
19:54:08|44234.91
19:54:11|44234.91
19:54:12|44233.51
19:54:14|44230.
19:54:15|44230.
19:54:17|44230.
19:54:19|44231.63
19:54:20|44233.09
19:54:21|44242.5
19:54:23|44240.6
19:54:24|44238.75
19:54:24|44238.77
19:54:26|44239.
19:54:27|44239.55
19:54:28|44239.55
19:54:29|44236.96
19:54:30|44238.83
19:54:31|44238.83
19:54:32|44231.93
19:54:34|44231.92
19:54:34|44231.92
19:54:35|44231.92
19:54:36|44231.92
19:54:37|44230.
19:54:38|44230.01
19:54:39|44230.01
19:54:41|44230.01
19:54:41|44235.57
19:54:42|44235.57
19:54:44|44236.91
19:54:45|44240.71
19:54:46|44241.69
19:54:47|44242.86
19:54:48|44240.72
19:54:50|44240.72
19:54:51|44240.72
19:54:51|44240.72
19:54:52|44240.71
19:54:54|44240.71
19:54:54|44240.71
19:54:55|44240.71
19:54:56|44240.72
19:54:57|44240.71
19:54:59|44234.08
19:55:00|44238.99
19:55:02|44242.16
19:55:03|44242.16
19:55:04|44247.65
19:55:04|44247.65
19:55:05|44247.64
19:55:07|44255.
19:55:07|44256.74
19:55:08|44256.74
19:55:10|44256.49
19:55:11|44251.39
19:55:12|44247.69
19:55:12|44247.66
19:55:14|44244.53
19:55:16|44230.93
19:55:16|44231.15
19:55:18|44231.16
19:55:20|44234.38
19:55:21|44239.73
19:55:22|44239.73
19:55:23|44236.76
19:55:24|44231.65
19:55:25|44236.59
19:55:26|44236.6
19:55:27|44243.24
19:55:28|44243.24
19:55:29|44243.24
19:55:30|44243.2
19:55:31|44237.65
19:55:32|44234.91
19:55:33|44234.91
19:55:34|44234.91
19:55:35|44232.02
19:55:36|44232.02
19:55:37|44236.97
19:55:38|44236.97
19:55:39|44236.97
19:55:41|44237.9
19:55:42|44248.28
19:55:43|44248.27
19:55:44|44248.27
19:55:45|44248.27
19:55:46|44248.28
19:55:47|44248.28
19:55:48|44248.28
19:55:49|44248.27
19:55:50|44248.27
19:55:51|44248.26
19:55:52|44248.26
19:55:53|44248.26
19:55:54|44239.52
19:55:55|44241.5
19:55:56|44241.5
19:55:57|44241.72
19:55:58|44241.72
19:55:59|44241.72
19:56:00|44241.72
19:56:01|44241.73
19:56:02|44250.
19:56:03|44249.99
19:56:04|44249.99
19:56:05|44250.04
19:56:06|44250.03
19:56:07|44250.03
19:56:08|44250.03
19:56:09|44250.
19:56:10|44249.75
19:56:11|44239.51
19:56:12|44236.96
19:56:13|44236.96
19:56:14|44239.89
19:56:16|44232.01
19:56:18|44232.01
19:56:19|44246.43
19:56:21|44251.69
19:56:21|44252.1
19:56:22|44252.1
19:56:24|44252.1
19:56:25|44252.1
19:56:27|44252.1
19:56:28|44252.1
19:56:28|44250.57
19:56:29|44250.57
19:56:30|44244.24
19:56:31|44240.79
19:56:33|44238.9
19:56:34|44236.95
19:56:35|44232.11
19:56:36|44232.11
19:56:37|44228.85
19:56:38|44225.93
19:56:39|44226.87
19:56:40|44226.87
19:56:41|44226.87
19:56:42|44227.96
19:56:43|44227.96
19:56:44|44227.96
19:56:45|44227.96
19:56:46|44232.02
19:56:47|44231.98
19:56:48|44228.51
19:56:49|44228.51
19:56:50|44228.51
19:56:51|44227.97
19:56:52|44230.41
19:56:53|44230.41
19:56:54|44229.94
19:56:55|44237.07
19:56:57|44239.98
19:56:57|44231.54
19:56:58|44232.19
19:56:59|44241.43
19:57:00|44241.43
19:57:01|44241.43
19:57:02|44241.43
19:57:03|44241.43
19:57:04|44241.42
19:57:05|44241.43
19:57:06|44241.43
19:57:08|44241.43
19:57:09|44241.43
19:57:10|44241.43
19:57:11|44238.31
19:57:12|44238.31
19:57:14|44232.24
19:57:15|44232.72
19:57:16|44232.72
19:57:17|44234.53
19:57:19|44234.53
19:57:20|44239.3
19:57:22|44240.94
19:57:23|44240.94
19:57:24|44240.94
19:57:26|44236.12
19:57:27|44236.12
19:57:28|44236.12
19:57:28|44236.12
19:57:29|44236.12
19:57:31|44242.
19:57:31|44241.99
19:57:34|44241.99
19:57:34|44241.99
19:57:35|44241.99
19:57:36|44242.
19:57:37|44244.02
19:57:38|44244.02
19:57:39|44244.04
19:57:40|44244.04
19:57:42|44244.04
19:57:42|44248.74
19:57:43|44248.74
19:57:44|44248.74
19:57:45|44248.74
19:57:46|44248.7
19:57:47|44242.78
19:57:48|44233.9
19:57:50|44233.9
19:57:50|44233.53
19:57:51|44233.52
19:57:52|44236.11
19:57:53|44236.11
19:57:54|44236.11
19:57:55|44242.35
19:57:57|44242.35
19:57:57|44242.35
19:57:58|44242.86
19:57:59|44242.86
19:58:00|44242.86
19:58:01|44245.84
19:58:03|44248.73
19:58:05|44243.62
19:58:07|44252.48
19:58:07|44252.48
19:58:09|44252.48
19:58:09|44252.48
19:58:10|44243.27
19:58:12|44247.41
19:58:12|44247.41
19:58:14|44247.41
19:58:15|44247.41
19:58:16|44247.41
19:58:17|44247.41
19:58:19|44243.27
19:58:21|44243.27
19:58:22|44246.81
19:58:23|44246.77
19:58:24|44246.77
19:58:26|44244.46
19:58:26|44244.46
19:58:27|44242.91
19:58:29|44236.16
19:58:31|44238.35
19:58:31|44242.79
19:58:32|44246.93
19:58:34|44246.94
19:58:34|44243.85
19:58:36|44240.29
19:58:36|44240.29
19:58:37|44240.29
19:58:38|44240.27
19:58:39|44240.27
19:58:41|44240.26
19:58:42|44239.42
19:58:42|44239.42
19:58:43|44240.86
19:58:44|44240.86
19:58:46|44240.86
19:58:46|44247.94
19:58:48|44247.03
19:58:49|44247.03
19:58:49|44247.02
19:58:51|44240.64
19:58:52|44242.46
19:58:52|44242.13
19:58:54|44242.13
19:58:55|44242.13
19:58:56|44240.01
19:58:56|44243.94
19:58:57|44243.94
19:58:59|44242.1
19:58:59|44240.01
19:59:00|44242.34
19:59:01|44242.34
19:59:03|44242.34
19:59:04|44242.35
19:59:04|44242.35
19:59:06|44242.35
19:59:06|44250.
19:59:07|44249.99
19:59:08|44240.02
19:59:10|44238.16
19:59:11|44236.16
19:59:12|44233.59
19:59:13|44236.08
19:59:14|44233.59
19:59:15|44231.21
19:59:15|44233.37
19:59:16|44222.91
19:59:18|44222.92
19:59:20|44224.92
19:59:21|44224.92
19:59:22|44225.1
19:59:23|44225.1
19:59:24|44230.86
19:59:26|44230.86
19:59:27|44230.85
19:59:28|44239.99
19:59:28|44236.97
19:59:29|44236.96
19:59:31|44236.96
19:59:32|44236.96
19:59:33|44236.96
19:59:34|44236.92
19:59:35|44232.42
19:59:36|44232.42
19:59:38|44238.87
19:59:39|44238.87
19:59:40|44238.87
19:59:41|44234.08
19:59:42|44239.99
19:59:43|44239.99
19:59:44|44239.99
19:59:45|44239.99
19:59:45|44239.99
19:59:46|44243.65
19:59:49|44245.1
19:59:49|44245.1
19:59:50|44242.27
19:59:51|44233.88
19:59:52|44233.87
19:59:53|44233.88
19:59:54|44233.88
19:59:57|44236.87
19:59:57|44243.46
19:59:58|44244.35
19:59:59|44244.35
20:00:00|44244.35
20:00:01|44259.99
20:00:02|44274.05
20:00:04|44284.34
20:00:05|44274.22
20:00:06|44270.83
20:00:07|44266.67
20:00:08|44266.67
20:00:09|44264.82
20:00:10|44269.59
20:00:11|44266.65
20:00:12|44272.7
20:00:13|44277.48
20:00:14|44277.48
20:00:15|44271.16
20:00:16|44282.61
20:00:17|44282.61
20:00:18|44280.
20:00:20|44290.11
20:00:20|44290.11
20:00:23|44290.11
20:00:25|44290.11
20:00:26|44287.99
20:00:26|44300.82
20:00:28|44304.2
20:00:29|44309.45
20:00:31|44315.64
20:00:33|44308.06
20:00:33|44303.49
20:00:35|44302.61
20:00:36|44297.32
20:00:38|44303.28
20:00:40|44304.55
20:00:40|44301.72
20:00:41|44299.19
20:00:43|44295.22
20:00:44|44295.21
20:00:45|44295.21
20:00:46|44291.37
20:00:46|44290.54
20:00:49|44290.72
20:00:49|44296.75
20:00:51|44290.6
20:00:51|44284.15
20:00:52|44284.16
20:00:54|44284.07
20:00:54|44284.08
20:00:55|44286.57
20:00:56|44286.07
20:00:58|44284.07
20:00:59|44293.
20:00:59|44290.83
20:01:00|44286.68
20:01:02|44286.68
20:01:03|44284.07
20:01:04|44281.7
20:01:04|44281.68
20:01:06|44281.68
20:01:07|44280.1
20:01:07|44280.1
20:01:08|44277.49
20:01:09|44279.5
20:01:10|44279.49
20:01:11|44279.49
20:01:13|44281.81
20:01:13|44286.2
20:01:15|44285.7
20:01:16|44286.29
20:01:17|44293.8
20:01:18|44293.8
20:01:19|44293.8
20:01:20|44295.15
20:01:21|44283.95
20:01:23|44288.15
20:01:25|44288.15
20:01:27|44295.22
20:01:28|44295.23
20:01:29|44295.23
20:01:31|44304.8
20:01:31|44294.86
20:01:32|44300.29
20:01:34|44298.06
20:01:36|44296.05
20:01:38|44284.15
20:01:38|44284.34
20:01:39|44287.06
20:01:40|44287.06
20:01:41|44286.83
20:01:42|44286.83
20:01:43|44287.06
20:01:45|44289.84
20:01:46|44295.22
20:01:47|44295.21
20:01:48|44289.29
20:01:49|44279.95
20:01:50|44278.88
20:01:51|44278.89
20:01:52|44278.89
20:01:53|44273.08
20:01:54|44273.09
20:01:55|44273.09
20:01:56|44273.09
20:01:57|44272.29
20:01:58|44272.29
20:01:59|44268.64
20:02:00|44269.35
20:02:01|44283.35
20:02:02|44283.94
20:02:03|44283.35
20:02:04|44283.34
20:02:05|44283.35
20:02:06|44283.35
20:02:07|44280.54
20:02:08|44278.17
20:02:09|44271.2
20:02:10|44271.2
20:02:11|44271.2
20:02:12|44270.97
20:02:13|44270.97
20:02:14|44272.61
20:02:15|44274.84
20:02:16|44274.84
20:02:17|44271.61
20:02:18|44271.61
20:02:19|44272.84
20:02:20|44274.24
20:02:22|44274.23
20:02:24|44274.23
20:02:24|44276.83
20:02:27|44283.01
20:02:27|44283.01
20:02:29|44273.59
20:02:30|44274.11
20:02:32|44271.67
20:02:34|44271.66
20:02:35|44271.66
20:02:37|44271.67
20:02:37|44271.66
20:02:38|44268.58
20:02:39|44251.28
20:02:41|44265.3
20:02:42|44262.07
20:02:43|44258.89
20:02:44|44258.88
20:02:45|44258.88
20:02:46|44258.88
20:02:47|44257.19
20:02:48|44257.19
20:02:49|44264.98
20:02:50|44259.59
20:02:51|44267.8
20:02:52|44269.37
20:02:53|44269.37
20:02:55|44267.87
20:02:56|44272.29
20:02:57|44272.29
20:02:58|44272.29
20:02:59|44272.3
20:03:00|44274.51
20:03:01|44274.51
20:03:02|44274.51
20:03:03|44274.51
20:03:04|44274.51
20:03:05|44279.64
20:03:06|44279.64
20:03:08|44279.64
20:03:08|44279.64
20:03:09|44279.65
20:03:11|44279.63
20:03:11|44273.76
20:03:13|44279.62
20:03:14|44279.63
20:03:14|44279.63
20:03:15|44279.62
20:03:18|44281.07
20:03:19|44280.8
20:03:19|44279.64
20:03:20|44279.64
20:03:21|44279.64
20:03:23|44279.64
20:03:25|44279.64
20:03:26|44281.73
20:03:27|44281.73
20:03:28|44281.73
20:03:29|44281.73
20:03:30|44278.04
20:03:31|44277.43
20:03:32|44277.43
20:03:34|44277.42
20:03:34|44277.42
20:03:36|44277.42
20:03:36|44279.99
20:03:37|44280.
20:03:38|44283.34
20:03:39|44295.21
20:03:41|44299.98
20:03:41|44299.98
20:03:43|44293.1
20:03:44|44293.1
20:03:45|44291.43
20:03:46|44289.58
20:03:47|44285.31
20:03:48|44282.18
20:03:49|44296.6
20:03:50|44295.15
20:03:52|44297.14
20:03:53|44293.92
20:03:54|44298.78
20:03:55|44298.78
20:03:55|44300.
20:03:56|44299.99
20:03:58|44299.99
20:03:59|44309.99
20:03:59|44305.8
20:04:00|44305.81
20:04:02|44305.8
20:04:03|44305.79
20:04:05|44315.54
20:04:06|44313.1
20:04:07|44307.02
20:04:07|44305.8
20:04:08|44305.8
20:04:09|44305.8
20:04:11|44307.11
20:04:11|44307.11
20:04:13|44316.36
20:04:14|44316.36
20:04:15|44313.22
20:04:16|44305.82
20:04:17|44305.82
20:04:17|44300.83
20:04:18|44306.98
20:04:20|44317.1
20:04:20|44317.11
20:04:21|44310.25
20:04:23|44311.3
20:04:24|44311.29
20:04:26|44312.74
20:04:27|44313.96
20:04:29|44313.96
20:04:30|44305.36
20:04:32|44309.31
20:04:32|44310.82
20:04:33|44330.82
20:04:34|44336.29
20:04:36|44334.98
20:04:36|44339.03
20:04:38|44338.59
20:04:39|44339.36
20:04:40|44339.6
20:04:42|44343.4
20:04:43|44339.69
20:04:44|44341.05
20:04:45|44345.14
20:04:46|44349.03
20:04:47|44349.56
20:04:48|44347.19
20:04:49|44346.39
20:04:50|44341.2
20:04:51|44342.9
20:04:52|44342.9
20:04:53|44345.78
20:04:54|44340.86
20:04:55|44340.86
20:04:56|44343.11
20:04:57|44340.87
20:04:58|44342.54
20:04:59|44353.92
20:05:00|44352.12
20:05:01|44391.01
20:05:02|44388.61
20:05:03|44382.71
20:05:04|44380.02
20:05:05|44371.62
20:05:07|44385.4
20:05:08|44385.52
20:05:09|44382.45
20:05:10|44382.45
20:05:11|44382.45
20:05:12|44379.23
20:05:13|44378.97
20:05:13|44384.12
20:05:16|44386.8
20:05:17|44385.31
20:05:18|44384.19
20:05:19|44382.58
20:05:19|44380.
20:05:21|44372.18
20:05:21|44362.9
20:05:23|44368.38
20:05:24|44368.38
20:05:26|44368.38
20:05:27|44363.35
20:05:28|44363.34
20:05:29|44357.95
20:05:30|44351.82
20:05:32|44349.97
20:05:32|44346.94
20:05:34|44341.38
20:05:35|44333.
20:05:35|44330.02
20:05:37|44330.2
20:05:37|44331.51
20:05:39|44331.51
20:05:40|44330.02
20:05:41|44330.01
20:05:42|44330.02
20:05:42|44330.02
20:05:43|44337.1
20:05:45|44334.03
20:05:46|44334.03
20:05:48|44331.5
20:05:48|44331.38
20:05:49|44332.19
20:05:50|44331.38
20:05:52|44334.43
20:05:54|44335.04
20:05:54|44335.03
20:05:55|44335.03
20:05:56|44335.03
20:05:57|44335.
20:05:58|44331.39
20:05:59|44331.4
20:06:00|44332.19
20:06:01|44334.5
20:06:02|44338.98
20:06:04|44338.98
20:06:06|44338.98
20:06:07|44331.49
20:06:08|44331.48
20:06:09|44331.66
20:06:10|44338.59
20:06:11|44338.6
20:06:12|44333.43
20:06:13|44333.43
20:06:15|44333.43
20:06:15|44337.08
20:06:16|44334.73
20:06:18|44334.73
20:06:18|44331.52
20:06:20|44331.52
20:06:21|44335.59
20:06:22|44335.59
20:06:23|44338.15
20:06:24|44338.15
20:06:25|44336.33
20:06:26|44336.33
20:06:28|44336.33
20:06:30|44336.33
20:06:30|44336.32
20:06:31|44336.31
20:06:33|44336.04
20:06:34|44332.89
20:06:35|44331.38
20:06:36|44331.38
20:06:37|44330.5
20:06:38|44326.99
20:06:39|44315.
20:06:40|44310.
20:06:42|44309.35
20:06:43|44305.6
20:06:44|44303.4
20:06:44|44299.99
20:06:46|44292.39
20:06:47|44292.39
20:06:49|44294.8
20:06:50|44297.65
20:06:51|44303.3
20:06:52|44306.83
20:06:52|44306.97
20:06:54|44307.
20:06:55|44307.
20:06:55|44307.
20:06:56|44306.96
20:06:58|44306.96
20:06:59|44306.96
20:06:59|44304.19
20:07:01|44303.3
20:07:02|44307.24
20:07:04|44307.55
20:07:04|44300.37
20:07:07|44298.09
20:07:07|44303.86
20:07:08|44305.35
20:07:09|44302.89
20:07:11|44300.23
20:07:12|44299.14
20:07:13|44295.17
20:07:15|44294.05
20:07:16|44294.04
20:07:16|44294.05
20:07:18|44275.76
20:07:18|44275.76
20:07:19|44274.19
20:07:20|44277.35
20:07:22|44282.37
20:07:22|44284.66
20:07:24|44292.88
20:07:25|44288.92
20:07:25|44297.96
20:07:27|44294.46
20:07:29|44294.42
20:07:31|44290.99
20:07:32|44275.37
20:07:33|44275.51
20:07:34|44275.51
20:07:35|44274.85
20:07:37|44273.47
20:07:37|44273.47
20:07:39|44270.
20:07:40|44280.22
20:07:41|44280.22
20:07:42|44290.58
20:07:43|44290.58
20:07:44|44290.58
20:07:45|44290.59
20:07:46|44290.59
20:07:47|44290.59
20:07:48|44285.19
20:07:49|44285.19
20:07:50|44285.19
20:07:51|44286.76
20:07:52|44289.18
20:07:53|44289.18
20:07:54|44289.18
20:07:55|44289.18
20:07:56|44289.18
20:07:57|44289.17
20:07:58|44286.57
20:07:59|44288.98
20:08:00|44288.98
20:08:01|44288.98
20:08:02|44293.17
20:08:03|44293.17
20:08:04|44294.43
20:08:05|44294.43
20:08:06|44294.43
20:08:07|44294.43
20:08:09|44294.42
20:08:10|44290.95
20:08:11|44290.9
20:08:12|44283.97
20:08:12|44285.87
20:08:13|44285.87
20:08:15|44285.87
20:08:16|44291.37
20:08:17|44291.37
20:08:19|44291.37
20:08:19|44291.37
20:08:20|44291.37
20:08:22|44291.37
20:08:22|44292.17
20:08:23|44292.18
20:08:24|44294.33
20:08:25|44294.33
20:08:27|44299.38
20:08:28|44299.37
20:08:30|44299.35
20:08:31|44299.35
20:08:32|44299.34
20:08:33|44299.34
20:08:34|44299.34
20:08:35|44299.34
20:08:37|44299.34
20:08:37|44299.34
20:08:39|44294.33
20:08:40|44285.31
20:08:41|44285.31
20:08:43|44285.31
20:08:43|44285.28
20:08:44|44281.57
20:08:45|44281.57
20:08:46|44281.57
20:08:47|44281.57
20:08:48|44281.57
20:08:50|44285.47
20:08:50|44281.57
20:08:52|44281.57
20:08:52|44286.36
20:08:53|44286.36
20:08:54|44286.36
20:08:56|44288.73
20:08:57|44288.73
20:08:57|44291.02
20:08:58|44291.02
20:09:00|44291.02
20:09:01|44291.02
20:09:02|44291.02
20:09:02|44286.35
20:09:03|44286.35
20:09:05|44286.35
20:09:05|44276.4
20:09:06|44275.01
20:09:08|44275.
20:09:08|44275.01
20:09:10|44286.54
20:09:11|44291.02
20:09:12|44291.02
20:09:12|44288.79
20:09:13|44285.
20:09:15|44285.
20:09:16|44285.
20:09:16|44285.
20:09:18|44285.01
20:09:19|44285.01
20:09:20|44285.35
20:09:22|44291.18
20:09:23|44291.18
20:09:23|44294.02
20:09:24|44290.6
20:09:25|44290.6
20:09:26|44291.5
20:09:27|44293.11
20:09:28|44293.11
20:09:30|44292.02
20:09:31|44292.02
20:09:32|44296.3
20:09:34|44296.3
20:09:36|44296.94
20:09:36|44296.94
20:09:38|44296.94
20:09:40|44296.77
20:09:40|44296.77
20:09:41|44292.57
20:09:43|44290.9
20:09:44|44290.9
20:09:45|44285.87
20:09:46|44285.47
20:09:47|44279.22
20:09:48|44275.
20:09:49|44275.
20:09:50|44285.48
20:09:51|44285.48
20:09:52|44285.46
20:09:54|44281.36
20:09:56|44281.93
20:09:56|44288.16
20:09:57|44288.21
20:09:58|44288.22
20:09:59|44288.4
20:10:01|44293.39
20:10:02|44293.38
20:10:04|44293.39
20:10:04|44293.38
20:10:07|44293.38
20:10:08|44293.38
20:10:09|44293.38
20:10:10|44285.4
20:10:11|44285.4
20:10:12|44285.4
20:10:13|44293.38
20:10:14|44293.38
20:10:15|44293.38
20:10:16|44293.38
20:10:17|44282.12
20:10:18|44282.12
20:10:19|44284.71
20:10:21|44286.28
20:10:22|44285.39
20:10:22|44285.39
20:10:24|44292.24
20:10:24|44292.24
20:10:25|44292.24
20:10:27|44285.5
20:10:28|44285.39
20:10:29|44285.39
20:10:31|44283.29
20:10:31|44283.29
20:10:32|44271.22
20:10:35|44274.93
20:10:36|44281.71
20:10:37|44282.49
20:10:39|44282.49
20:10:40|44286.8
20:10:42|44291.08
20:10:42|44291.08
20:10:44|44291.09
20:10:45|44290.97
20:10:45|44280.37
20:10:47|44280.37
20:10:48|44280.37
20:10:49|44278.79
20:10:49|44280.37
20:10:51|44285.81
20:10:52|44285.8
20:10:53|44285.8
20:10:54|44285.8
20:10:54|44283.57
20:10:56|44292.64
20:10:56|44292.64
20:10:57|44291.09
20:10:59|44291.09
20:10:59|44291.09
20:11:00|44291.09
20:11:02|44291.09
20:11:02|44282.88
20:11:04|44282.88
20:11:06|44278.78
20:11:06|44282.87
20:11:08|44282.87
20:11:08|44279.17
20:11:09|44279.17
20:11:10|44279.18
20:11:11|44279.18
20:11:13|44273.81
20:11:13|44272.7
20:11:15|44272.7
20:11:15|44272.7
20:11:16|44273.99
20:11:17|44274.
20:11:18|44274.
20:11:19|44274.
20:11:20|44274.
20:11:21|44271.09
20:11:23|44271.09
20:11:23|44271.1
20:11:25|44271.1
20:11:26|44271.1
20:11:26|44271.1
20:11:27|44280.29
20:11:29|44280.29
20:11:29|44288.79
20:11:30|44288.3
20:11:32|44285.12
20:11:32|44284.
20:11:33|44284.
20:11:36|44274.58
20:11:36|44274.58
20:11:38|44276.39
20:11:38|44276.58
20:11:39|44276.57
20:11:40|44276.57
20:11:41|44276.58
20:11:42|44284.
20:11:43|44284.01
20:11:44|44284.01
20:11:45|44284.01
20:11:46|44284.01
20:11:47|44284.01
20:11:48|44280.5
20:11:49|44280.5
20:11:50|44278.89
20:11:52|44278.89
20:11:52|44278.88
20:11:53|44278.88
20:11:54|44280.35
20:11:55|44280.35
20:11:56|44280.35
20:11:57|44280.35
20:11:58|44280.35
20:12:00|44280.3
20:12:01|44270.
20:12:01|44269.2
20:12:02|44269.2
20:12:03|44269.2
20:12:04|44269.21
20:12:05|44276.53
20:12:06|44276.56
20:12:07|44276.55
20:12:08|44276.55
20:12:10|44277.76
20:12:10|44281.19
20:12:11|44286.8
20:12:12|44286.79
20:12:14|44286.79
20:12:15|44286.8
20:12:15|44286.98
20:12:16|44288.79
20:12:17|44288.52
20:12:18|44286.8
20:12:19|44282.49
20:12:21|44282.49
20:12:23|44275.61
20:12:23|44275.61
20:12:24|44275.61
20:12:26|44269.39
20:12:26|44279.63
20:12:27|44279.86
20:12:28|44274.18
20:12:29|44273.05
20:12:31|44266.95
20:12:33|44266.95
20:12:35|44279.95
20:12:35|44279.95
20:12:36|44279.98
20:12:38|44281.04
20:12:40|44281.04
20:12:42|44282.
20:12:43|44282.
20:12:45|44282.
20:12:46|44282.
20:12:48|44281.99
20:12:49|44282.
20:12:50|44282.
20:12:50|44282.
20:12:51|44282.
20:12:52|44286.23
20:12:54|44288.79
20:12:55|44288.79
20:12:55|44288.79
20:12:56|44286.97
20:12:57|44286.97
20:12:59|44286.97
20:13:00|44285.56
20:13:02|44286.27
20:13:02|44288.8
20:13:03|44290.99
20:13:04|44290.99
20:13:05|44292.1
20:13:06|44292.1
20:13:08|44292.1
20:13:08|44292.09
20:13:09|44292.09
20:13:10|44293.04
20:13:11|44293.04
20:13:12|44293.04
20:13:13|44293.04
20:13:14|44293.03
20:13:15|44293.03
20:13:16|44293.03
20:13:17|44293.03
20:13:18|44290.99
20:13:20|44290.99
20:13:21|44290.99
20:13:21|44271.05
20:13:23|44276.11
20:13:24|44276.11
20:13:25|44269.03
20:13:26|44269.02
20:13:27|44269.03
20:13:28|44266.62
20:13:29|44266.62
20:13:30|44277.42
20:13:31|44277.42
20:13:33|44277.42
20:13:35|44278.1
20:13:36|44273.75
20:13:37|44273.75
20:13:38|44273.75
20:13:39|44273.75
20:13:40|44275.95
20:13:41|44275.95
20:13:42|44272.41
20:13:44|44270.
20:13:45|44270.
20:13:46|44270.
20:13:47|44266.63
20:13:48|44267.77
20:13:49|44270.
20:13:50|44270.
20:13:51|44269.99
20:13:52|44270.
20:13:53|44269.99
20:13:54|44269.98
20:13:55|44266.62
20:13:56|44265.
20:13:57|44262.5
20:13:58|44262.5
20:13:59|44268.74
20:14:00|44266.59
20:14:01|44261.41
20:14:02|44261.41
20:14:03|44262.88
20:14:05|44261.4
20:14:05|44261.4
20:14:08|44263.76
20:14:08|44263.76
20:14:10|44265.84
20:14:11|44270.12
20:14:12|44270.11
20:14:13|44270.11
20:14:14|44267.95
20:14:15|44264.18
20:14:16|44264.18
20:14:17|44264.17
20:14:18|44264.17
20:14:19|44256.76
20:14:20|44256.76
20:14:21|44258.88
20:14:22|44260.3
20:14:23|44260.3
20:14:25|44268.88
20:14:26|44265.17
20:14:27|44267.86
20:14:28|44267.86
20:14:29|44267.86
20:14:30|44267.86
20:14:31|44268.88
20:14:32|44268.89
20:14:34|44270.12
20:14:36|44271.32
20:14:37|44270.14
20:14:37|44270.14
20:14:39|44272.67
20:14:40|44272.67
20:14:41|44274.99
20:14:42|44279.11
20:14:43|44279.99
20:14:43|44280.
20:14:44|44280.
20:14:47|44279.99
20:14:47|44279.99
20:14:49|44279.99
20:14:49|44274.99
20:14:50|44274.99
20:14:52|44274.99
20:14:52|44274.99
20:14:53|44274.99
20:14:55|44274.05
20:14:55|44274.05
20:14:56|44274.05
20:14:57|44274.05
20:14:58|44274.05
20:14:59|44274.05
20:15:00|44274.05
20:15:01|44271.02
20:15:02|44271.02
20:15:04|44271.02
20:15:04|44269.58
20:15:05|44269.58
20:15:07|44269.58
20:15:07|44268.68
20:15:10|44268.67
20:15:11|44257.23
20:15:12|44257.05
20:15:13|44255.01
20:15:14|44255.01
20:15:15|44259.44
20:15:16|44256.04
20:15:18|44255.99
20:15:19|44255.98
20:15:19|44255.98
20:15:20|44255.
20:15:21|44255.
20:15:22|44253.67
20:15:23|44254.06
20:15:25|44251.8
20:15:26|44250.06
20:15:27|44260.3
20:15:27|44258.18
20:15:29|44258.17
20:15:30|44258.8
20:15:31|44254.82
20:15:32|44250.07
20:15:33|44250.07
20:15:33|44254.83
20:15:35|44254.83
20:15:36|44252.62
20:15:37|44252.62
20:15:38|44254.82
20:15:39|44254.81
20:15:40|44257.24
20:15:41|44257.24
20:15:42|44252.66
20:15:43|44250.
20:15:44|44236.63
20:15:46|44236.63
20:15:46|44240.89
20:15:47|44242.64
20:15:48|44247.49
20:15:49|44248.32
20:15:50|44247.58
20:15:51|44247.58
20:15:52|44240.9
20:15:53|44248.42
20:15:54|44248.42
20:15:55|44248.42
20:15:56|44248.42
20:15:57|44248.42
20:15:58|44242.56
20:15:59|44242.56
20:16:01|44238.44
20:16:02|44238.44
20:16:04|44238.44
20:16:05|44238.44
20:16:06|44238.44
20:16:08|44240.9
20:16:08|44240.9
20:16:09|44242.39
20:16:10|44242.38
20:16:11|44235.16
20:16:12|44238.08
20:16:13|44236.08
20:16:14|44242.39
20:16:15|44242.39
20:16:16|44240.
20:16:17|44240.
20:16:18|44240.
20:16:20|44240.
20:16:21|44240.
20:16:22|44246.98
20:16:23|44247.02
20:16:24|44249.57
20:16:25|44247.02
20:16:26|44247.02
20:16:26|44247.02
20:16:28|44247.02
20:16:30|44247.02
20:16:31|44247.02
20:16:32|44247.02
20:16:33|44247.02
20:16:34|44247.02
20:16:36|44247.02
20:16:36|44247.03
20:16:37|44247.02
20:16:38|44247.03
20:16:39|44247.03
20:16:40|44247.02
20:16:41|44250.33
20:16:43|44259.99
20:16:44|44264.99
20:16:45|44265.
20:16:46|44264.99
20:16:47|44263.16
20:16:48|44263.16
20:16:49|44263.15
20:16:50|44263.15
20:16:51|44263.14
20:16:52|44263.14
20:16:53|44263.14
20:16:54|44263.15
20:16:55|44264.47
20:16:57|44264.47
20:16:57|44265.5
20:16:59|44265.5
20:16:59|44265.5
20:17:00|44264.5
20:17:01|44264.49
20:17:02|44264.49
20:17:04|44264.49
20:17:05|44264.48
20:17:06|44264.48
20:17:07|44264.48
20:17:08|44264.48
20:17:09|44264.48
20:17:10|44261.11
20:17:10|44260.
20:17:12|44259.99
20:17:12|44254.13
20:17:13|44254.13
20:17:14|44254.13
20:17:17|44254.13
20:17:17|44254.13
20:17:18|44254.13
20:17:19|44253.64
20:17:21|44252.81
20:17:21|44252.81
20:17:23|44252.81
20:17:23|44247.02
20:17:25|44247.03
20:17:26|44247.03
20:17:27|44247.03
20:17:28|44247.03
20:17:29|44247.2
20:17:30|44247.03
20:17:31|44247.03
20:17:32|44247.02
20:17:33|44247.02
20:17:34|44246.01
20:17:35|44246.01
20:17:36|44246.01
20:17:37|44246.
20:17:38|44246.
20:17:39|44240.61
20:17:40|44240.
20:17:41|44240.
20:17:42|44240.
20:17:43|44237.37
20:17:44|44237.38
20:17:45|44240.19
20:17:46|44240.19
20:17:47|44240.19
20:17:48|44247.2
20:17:49|44247.21
20:17:50|44247.19
20:17:51|44239.57
20:17:53|44239.57
20:17:54|44239.58
20:17:55|44246.78
20:17:56|44250.94
20:17:57|44250.95
20:17:58|44256.51
20:17:59|44251.52
20:18:00|44256.48
20:18:01|44256.48
20:18:02|44255.68
20:18:03|44249.65
20:18:04|44242.78
20:18:05|44247.82
20:18:06|44245.93
20:18:07|44247.02
20:18:08|44247.02
20:18:10|44247.02
20:18:10|44247.02
20:18:11|44247.03
20:18:13|44247.03
20:18:13|44245.94
20:18:15|44245.94
20:18:16|44245.94
20:18:18|44245.93
20:18:19|44247.06
20:18:20|44247.05
20:18:21|44251.95
20:18:22|44251.96
20:18:23|44251.93
20:18:24|44246.22
20:18:26|44246.22
20:18:27|44246.42
20:18:28|44246.43
20:18:29|44249.57
20:18:30|44250.93
20:18:31|44250.93
20:18:32|44250.93
20:18:33|44250.93
20:18:33|44250.93
20:18:35|44249.57
20:18:36|44249.57
20:18:37|44249.57
20:18:37|44249.57
20:18:40|44250.93
20:18:41|44250.94
20:18:42|44250.94
20:18:44|44255.48
20:18:44|44255.48
20:18:45|44254.83
20:18:46|44254.83
20:18:47|44254.83
20:18:49|44252.95
20:18:50|44252.94
20:18:50|44252.94
20:18:51|44252.94
20:18:53|44252.94
20:18:53|44252.95
20:18:54|44252.95
20:18:55|44252.95
20:18:56|44252.95
20:18:57|44252.95
20:18:59|44252.95
20:19:00|44252.94
20:19:01|44252.94
20:19:01|44252.95
20:19:03|44252.94
20:19:03|44252.95
20:19:04|44255.48
20:19:06|44258.
20:19:07|44258.
20:19:07|44258.
20:19:09|44258.
20:19:10|44258.
20:19:11|44258.
20:19:12|44257.99
20:19:13|44257.99
20:19:14|44258.42
20:19:15|44262.19
20:19:17|44262.19
20:19:18|44262.19
20:19:19|44262.19
20:19:20|44262.19
20:19:21|44262.19
20:19:22|44262.2
20:19:23|44266.
20:19:24|44266.
20:19:25|44266.
20:19:26|44290.75
20:19:27|44299.38
20:19:28|44298.33
20:19:29|44297.2
20:19:30|44289.37
20:19:31|44295.67
20:19:32|44295.67
20:19:33|44295.67
20:19:34|44298.43
20:19:35|44304.95
20:19:36|44304.94
20:19:37|44307.36
20:19:39|44312.91
20:19:40|44312.9
20:19:41|44315.59
20:19:43|44312.91
20:19:43|44312.9
20:19:44|44310.95
20:19:45|44310.95
20:19:46|44308.97
20:19:47|44313.05
20:19:48|44313.05
20:19:49|44307.35
20:19:50|44307.35
20:19:51|44307.86
20:19:52|44307.86
20:19:53|44307.86
20:19:54|44313.09
20:19:56|44315.59
20:19:57|44315.58
20:19:58|44316.02
20:19:59|44316.02
20:20:00|44316.31
20:20:01|44316.31
20:20:02|44316.31
20:20:04|44308.54
20:20:05|44300.35
20:20:06|44299.61
20:20:08|44295.22
20:20:08|44295.21
20:20:09|44293.09
20:20:10|44288.56
20:20:11|44286.46
20:20:13|44286.46
20:20:13|44286.46
20:20:14|44286.46
20:20:15|44286.46
20:20:16|44286.46
20:20:18|44286.46
20:20:19|44283.78
20:20:20|44286.65
20:20:21|44295.21
20:20:21|44297.4
20:20:22|44297.39
20:20:23|44296.25
20:20:24|44296.25
20:20:25|44298.32
20:20:26|44307.86
20:20:27|44307.86
20:20:28|44305.33
20:20:29|44302.58
20:20:31|44295.14
20:20:31|44295.15
20:20:32|44295.15
20:20:33|44315.54
20:20:34|44314.03
20:20:36|44311.6
20:20:36|44306.2
20:20:37|44306.2
20:20:38|44306.2
20:20:39|44309.63
20:20:40|44307.41
20:20:43|44312.59
20:20:43|44312.86
20:20:44|44312.86
20:20:45|44281.27
20:20:46|44281.26
20:20:47|44278.56
20:20:48|44278.56
20:20:49|44278.48
20:20:50|44278.48
20:20:51|44274.83
20:20:52|44270.2
20:20:53|44270.2
20:20:54|44270.37
20:20:55|44270.37
20:20:56|44270.37
20:20:57|44270.55
20:20:58|44270.56
20:20:59|44274.81
20:21:00|44274.81
20:21:01|44265.31
20:21:02|44256.76
20:21:04|44256.76
20:21:04|44256.76
20:21:05|44260.96
20:21:06|44256.76
20:21:08|44256.76
20:21:08|44256.76
20:21:10|44267.5
20:21:11|44267.5
20:21:12|44263.79
20:21:13|44261.03
20:21:14|44260.22
20:21:15|44260.22
20:21:16|44266.06
20:21:17|44270.18
20:21:18|44270.18
20:21:19|44267.34
20:21:20|44266.82
20:21:21|44266.82
20:21:22|44260.2
20:21:23|44262.44
20:21:24|44262.44
20:21:25|44269.8
20:21:26|44265.51
20:21:27|44258.91
20:21:28|44258.88
20:21:29|44258.88
20:21:30|44257.93
20:21:31|44257.93
20:21:32|44257.93
20:21:33|44257.93
20:21:34|44258.11
20:21:35|44259.09
20:21:36|44259.08
20:21:37|44259.08
20:21:38|44264.12
20:21:40|44272.27
20:21:41|44269.24
20:21:42|44259.12
20:21:43|44261.46
20:21:44|44261.33
20:21:45|44259.13
20:21:46|44262.46
20:21:48|44262.46
20:21:48|44270.87
20:21:50|44272.15
20:21:51|44272.15
20:21:51|44272.15
20:21:52|44272.15
20:21:53|44272.15
20:21:55|44272.15
20:21:55|44272.15
20:21:56|44272.15
20:21:58|44272.15
20:21:58|44272.15
20:22:00|44272.15
20:22:00|44277.92
20:22:01|44285.8
20:22:03|44285.58
20:22:05|44282.73
20:22:07|44285.57
20:22:08|44288.06
20:22:10|44288.08
20:22:12|44285.18
20:22:13|44285.17
20:22:14|44276.57
20:22:15|44276.57
20:22:15|44276.57
20:22:17|44276.57
20:22:18|44276.57
20:22:19|44276.32
20:22:21|44276.32
20:22:22|44272.28
20:22:24|44272.18
20:22:25|44265.18
20:22:26|44262.74
20:22:26|44262.74
20:22:28|44262.76
20:22:29|44262.76
20:22:30|44250.
20:22:30|44250.
20:22:32|44250.01
20:22:32|44250.01
20:22:34|44250.01
20:22:34|44250.19
20:22:36|44252.66
20:22:37|44252.66
20:22:37|44252.66
20:22:38|44252.66
20:22:39|44250.01
20:22:42|44250.
20:22:43|44250.
20:22:44|44248.44
20:22:45|44246.23
20:22:46|44248.45
20:22:47|44250.
20:22:48|44250.
20:22:49|44250.01
20:22:50|44250.01
20:22:51|44250.
20:22:52|44250.56
20:22:53|44250.57
20:22:54|44250.57
20:22:55|44259.33
20:22:56|44264.84
20:22:57|44250.57
20:22:58|44246.
20:22:59|44244.92
20:23:00|44246.01
20:23:01|44250.57
20:23:02|44252.23
20:23:03|44245.08
20:23:04|44246.01
20:23:06|44247.27
20:23:06|44247.25
20:23:08|44241.15
20:23:09|44240.67
20:23:10|44240.67
20:23:12|44236.85
20:23:13|44236.85
20:23:14|44237.17
20:23:15|44245.5
20:23:16|44242.77
20:23:17|44242.77
20:23:18|44242.77
20:23:19|44243.33
20:23:20|44243.33
20:23:21|44243.33
20:23:22|44247.39
20:23:23|44250.
20:23:24|44250.
20:23:25|44252.24
20:23:26|44252.24
20:23:27|44254.94
20:23:29|44249.2
20:23:30|44247.91
20:23:31|44247.9
20:23:32|44247.89
20:23:33|44247.9
20:23:34|44247.87
20:23:35|44246.07
20:23:36|44241.61
20:23:37|44241.61
20:23:38|44241.61
20:23:39|44241.61
20:23:40|44243.26
20:23:41|44243.26
20:23:43|44243.28
20:23:45|44243.28
20:23:46|44247.88
20:23:47|44252.81
20:23:48|44252.82
20:23:50|44252.82
20:23:51|44247.9
20:23:52|44247.9
20:23:53|44252.81
20:23:54|44247.9
20:23:55|44243.34
20:23:57|44246.74
20:23:57|44246.74
20:23:58|44247.79
20:24:00|44247.79
20:24:01|44247.8
20:24:02|44244.37
20:24:03|44244.38
20:24:05|44243.28
20:24:06|44243.28
20:24:06|44243.28
20:24:07|44243.28
20:24:09|44239.71
20:24:10|44242.28
20:24:10|44249.9
20:24:12|44249.9
20:24:13|44242.28
20:24:14|44242.28
20:24:15|44242.28
20:24:16|44245.29
20:24:17|44243.83
20:24:18|44243.84
20:24:20|44244.98
20:24:21|44244.98
20:24:22|44244.98
20:24:22|44243.31
20:24:23|44243.31
20:24:24|44239.73
20:24:26|44239.82
20:24:27|44239.82
20:24:29|44236.1
20:24:29|44234.08
20:24:30|44234.08
20:24:31|44234.08
20:24:32|44234.08
20:24:33|44234.08
20:24:34|44234.08
20:24:35|44234.27
20:24:36|44240.18
20:24:37|44240.19
20:24:39|44240.18
20:24:39|44243.12
20:24:40|44241.36
20:24:41|44241.36
20:24:43|44242.74
20:24:44|44244.59
20:24:46|44253.77
20:24:47|44253.77
20:24:48|44253.77
20:24:49|44253.77
20:24:50|44253.77
20:24:51|44249.81
20:24:52|44242.04
20:24:53|44242.04
20:24:54|44242.04
20:24:55|44242.04
20:24:56|44242.22
20:24:57|44242.22
20:24:58|44241.36
20:24:59|44241.35
20:25:00|44240.6
20:25:02|44241.54
20:25:03|44241.54
20:25:04|44241.54
20:25:04|44246.92
20:25:06|44246.92
20:25:07|44251.46
20:25:08|44251.46
20:25:08|44251.46
20:25:10|44244.46
20:25:10|44247.88
20:25:13|44247.9
20:25:14|44247.9
20:25:14|44247.9
20:25:15|44247.9
20:25:17|44247.9
20:25:17|44247.9
20:25:18|44242.22
20:25:20|44237.35
20:25:21|44237.35
20:25:22|44247.86
20:25:23|44247.9
20:25:24|44247.9
20:25:25|44247.9
20:25:26|44247.9
20:25:28|44247.89
20:25:29|44247.9
20:25:30|44247.89
20:25:31|44247.89
20:25:31|44247.9
20:25:33|44247.9
20:25:34|44247.9
20:25:35|44247.89
20:25:36|44247.89
20:25:37|44247.89
20:25:38|44247.89
20:25:39|44247.9
20:25:40|44247.89
20:25:41|44249.99
20:25:42|44254.44
20:25:43|44257.07
20:25:44|44257.07
20:25:46|44257.07
20:25:47|44257.07
20:25:47|44257.07
20:25:49|44257.07
20:25:50|44257.07
20:25:51|44257.07
20:25:52|44257.07
20:25:52|44257.07
20:25:53|44257.08
20:25:54|44257.4
20:25:55|44257.4
20:25:57|44257.4
20:25:57|44251.39
20:25:58|44251.27
20:25:59|44254.58
20:26:00|44254.85
20:26:03|44254.85
20:26:03|44254.86
20:26:04|44253.54
20:26:06|44240.71
20:26:07|44247.63
20:26:08|44247.63
20:26:09|44252.
20:26:10|44255.18
20:26:11|44255.18
20:26:13|44255.18
20:26:13|44255.18
20:26:14|44255.18
20:26:15|44255.19
20:26:16|44255.19
20:26:17|44255.23
20:26:18|44255.23
20:26:19|44255.23
20:26:20|44255.23
20:26:21|44255.23
20:26:22|44255.22
20:26:24|44247.03
20:26:24|44240.76
20:26:25|44245.66
20:26:27|44246.2
20:26:28|44247.72
20:26:29|44247.72
20:26:31|44247.72
20:26:32|44247.74
20:26:34|44247.74
20:26:34|44240.
20:26:36|44239.97
20:26:36|44239.97
20:26:37|44239.28
20:26:38|44239.24
20:26:39|44234.1
20:26:41|44234.13
20:26:42|44235.19
20:26:42|44239.88
20:26:43|44239.88
20:26:44|44239.89
20:26:46|44247.85
20:26:46|44247.85
20:26:48|44253.28
20:26:49|44254.75
20:26:50|44254.75
20:26:52|44254.75
20:26:53|44251.26
20:26:55|44251.26
20:26:57|44235.57
20:26:57|44235.57
20:26:58|44235.54
20:26:59|44234.12
20:27:00|44234.13
20:27:02|44235.72
20:27:04|44235.72
20:27:05|44235.73
20:27:06|44235.73
20:27:07|44235.73
20:27:08|44235.72
20:27:08|44235.72
20:27:11|44248.4
20:27:11|44248.41
20:27:12|44248.41
20:27:13|44249.98
20:27:15|44249.98
20:27:16|44248.42
20:27:18|44248.46
20:27:19|44248.46
20:27:20|44248.47
20:27:20|44248.46
20:27:22|44247.87
20:27:23|44247.87
20:27:25|44247.87
20:27:26|44243.42
20:27:26|44242.98
20:27:27|44242.99
20:27:28|44240.96
20:27:29|44243.44
20:27:31|44243.44
20:27:32|44245.91
20:27:32|44245.92
20:27:34|44247.37
20:27:35|44249.98
20:27:36|44249.98
20:27:36|44249.98
20:27:38|44249.98
20:27:38|44249.98
20:27:40|44249.98
20:27:40|44249.98
20:27:41|44249.98
20:27:43|44249.98
20:27:43|44249.98
20:27:45|44249.98
20:27:45|44249.98
20:27:47|44249.99
20:27:49|44249.99
20:27:49|44249.99
20:27:50|44249.98
20:27:51|44249.98
20:27:53|44249.98
20:27:54|44249.98
20:27:55|44249.98
20:27:56|44249.98
20:27:57|44249.98
20:27:58|44249.99
20:27:59|44249.99
20:28:00|44249.99
20:28:01|44249.98
20:28:02|44249.98
20:28:03|44249.98
20:28:05|44249.98
20:28:06|44235.02
20:28:06|44235.57
20:28:09|44235.57
20:28:09|44235.74
20:28:10|44235.01
20:28:12|44241.69
20:28:14|44241.68
20:28:15|44241.68
20:28:16|44241.68
20:28:17|44241.68
20:28:18|44241.64
20:28:20|44241.64
20:28:20|44241.64
20:28:22|44241.64
20:28:23|44241.64
20:28:23|44241.64
20:28:25|44235.46
20:28:26|44233.51
20:28:27|44232.28
20:28:27|44232.28
20:28:28|44232.28
20:28:31|44230.
20:28:32|44233.51
20:28:32|44235.94
20:28:34|44241.28
20:28:34|44241.68
20:28:36|44241.68
20:28:37|44241.68
20:28:39|44241.68
20:28:40|44227.15
20:28:41|44229.15
20:28:42|44229.16
20:28:43|44229.16
20:28:44|44229.16
20:28:45|44229.16
20:28:45|44229.15
20:28:48|44229.16
20:28:49|44227.83
20:28:50|44229.13
20:28:51|44229.17
20:28:52|44229.18
20:28:53|44232.73
20:28:54|44230.94
20:28:55|44229.12
20:28:57|44229.12
20:28:57|44229.13
20:28:59|44229.13
20:29:00|44229.13
20:29:01|44233.67
20:29:02|44235.15
20:29:03|44235.15
20:29:04|44235.16
20:29:06|44235.15
20:29:06|44235.15
20:29:07|44235.17
20:29:08|44235.17
20:29:09|44235.17
20:29:10|44235.17
20:29:12|44235.17
20:29:13|44235.45
20:29:15|44235.46
20:29:16|44235.45
20:29:17|44235.45
20:29:18|44235.45
20:29:19|44235.45
20:29:19|44235.46
20:29:20|44238.78
20:29:23|44241.67
20:29:24|44241.67
20:29:25|44241.67
20:29:26|44241.67
20:29:27|44241.67
20:29:28|44239.17
20:29:29|44239.17
20:29:31|44239.17
20:29:32|44239.17
20:29:33|44239.44
20:29:34|44239.44
20:29:35|44239.44
20:29:36|44238.41
20:29:37|44238.41
20:29:38|44239.43
20:29:39|44239.43
20:29:40|44239.43
20:29:41|44239.44
20:29:42|44239.44
20:29:43|44240.08
20:29:44|44241.64
20:29:45|44241.65
20:29:46|44241.64
20:29:47|44241.64
20:29:48|44241.64
20:29:49|44241.65
20:29:50|44241.64
20:29:51|44241.65
20:29:52|44249.9
20:29:54|44249.98
20:29:55|44250.
20:29:56|44250.
20:29:57|44250.
20:29:58|44254.44
20:29:59|44254.44
20:30:00|44254.44
20:30:02|44251.86
20:30:02|44246.2
20:30:03|44246.2
20:30:06|44246.2
20:30:06|44248.74
20:30:07|44256.45
20:30:08|44256.45
20:30:09|44256.45
20:30:10|44256.45
20:30:12|44249.11
20:30:14|44249.11
20:30:14|44238.93
20:30:16|44238.93
20:30:17|44238.93
20:30:18|44230.36
20:30:19|44230.36
20:30:20|44237.31
20:30:21|44237.31
20:30:22|44234.81
20:30:23|44234.82
20:30:25|44234.82
20:30:25|44234.82
20:30:26|44234.82
20:30:27|44234.77
20:30:29|44234.77
20:30:29|44234.68
20:30:30|44234.68
20:30:32|44234.68
20:30:32|44234.68
20:30:34|44234.69
20:30:34|44234.68
20:30:36|44234.68
20:30:36|44234.68
20:30:37|44234.68
20:30:38|44234.68
20:30:39|44234.69
20:30:40|44234.66
20:30:42|44232.38
20:30:43|44232.38
20:30:44|44232.38
20:30:44|44232.38
20:30:46|44232.38
20:30:46|44233.86
20:30:47|44233.98
20:30:49|44230.95
20:30:49|44230.95
20:30:52|44230.94
20:30:52|44228.
20:30:54|44228.
20:30:54|44228.
20:30:55|44228.01
20:30:57|44228.01
20:30:58|44228.01
20:30:58|44228.01
20:30:59|44228.
20:31:01|44228.
20:31:02|44228.
20:31:03|44228.
20:31:04|44222.01
20:31:05|44222.01
20:31:06|44222.01
20:31:07|44216.98
20:31:09|44216.99
20:31:09|44216.98
20:31:10|44216.01
20:31:11|44216.82
20:31:12|44217.16
20:31:14|44216.
20:31:14|44216.
20:31:16|44210.
20:31:17|44210.
20:31:18|44210.
20:31:18|44210.
20:31:19|44210.
20:31:21|44209.41
20:31:21|44209.01
20:31:24|44209.01
20:31:24|44209.01
20:31:25|44207.69
20:31:26|44207.69
20:31:27|44207.42
20:31:29|44207.7
20:31:29|44209.99
20:31:30|44206.02
20:31:31|44210.01
20:31:32|44215.97
20:31:34|44216.86
20:31:35|44216.87
20:31:36|44216.87
20:31:37|44216.86
20:31:38|44213.07
20:31:39|44213.07
20:31:40|44209.28
20:31:41|44209.28
20:31:42|44209.27
20:31:43|44209.27
20:31:44|44209.27
20:31:45|44209.27
20:31:46|44209.27
20:31:47|44209.27
20:31:48|44209.27
20:31:49|44209.27
20:31:50|44208.19
20:31:52|44208.19
20:31:53|44208.18
20:31:55|44208.19
20:31:56|44208.19
20:31:56|44208.19
20:31:57|44208.19
20:31:58|44207.69
20:32:00|44204.63
20:32:00|44201.71
20:32:02|44201.71
20:32:03|44202.81
20:32:03|44202.81
20:32:04|44187.21
20:32:05|44178.48
20:32:06|44178.33
20:32:08|44183.32
20:32:09|44183.31
20:32:10|44184.61
20:32:12|44187.88
20:32:13|44185.66
20:32:14|44181.51
20:32:16|44181.3
20:32:17|44181.29
20:32:18|44181.29
20:32:19|44181.29
20:32:20|44181.29
20:32:21|44178.16
20:32:22|44178.16
20:32:23|44176.33
20:32:24|44176.33
20:32:25|44176.33
20:32:26|44176.33
20:32:27|44176.33
20:32:28|44181.24
20:32:29|44181.24
20:32:30|44181.51
20:32:31|44181.5
20:32:32|44176.33
20:32:33|44179.3
20:32:34|44177.96
20:32:35|44179.29
20:32:36|44176.82
20:32:37|44176.82
20:32:38|44176.81
20:32:40|44172.39
20:32:40|44171.4
20:32:42|44171.39
20:32:43|44181.48
20:32:44|44181.48
20:32:45|44181.51
20:32:46|44181.51
20:32:46|44181.51
20:32:47|44181.5
20:32:48|44181.5
20:32:50|44181.5
20:32:51|44181.5
20:32:52|44184.99
20:32:52|44188.54
20:32:53|44182.39
20:32:55|44182.39
20:32:56|44182.39
20:32:57|44182.39
20:32:58|44184.74
20:32:59|44184.74
20:32:59|44184.74
20:33:00|44189.2
20:33:02|44189.2
20:33:02|44191.57
20:33:03|44191.57
20:33:05|44191.57
20:33:06|44191.57
20:33:08|44191.57
20:33:10|44186.07
20:33:10|44184.7
20:33:11|44191.56
20:33:12|44191.56
20:33:13|44191.57
20:33:14|44186.16
20:33:15|44186.88
20:33:16|44186.88
20:33:17|44188.34
20:33:19|44186.89
20:33:20|44191.56
20:33:22|44188.74
20:33:23|44190.81
20:33:23|44190.81
20:33:25|44190.81
20:33:26|44190.81
20:33:27|44189.27
20:33:28|44183.67
20:33:29|44183.67
20:33:30|44183.67
20:33:30|44183.67
20:33:32|44189.17
20:33:32|44189.2
20:33:33|44189.19
20:33:35|44189.19
20:33:36|44189.2
20:33:37|44190.31
20:33:37|44190.31
20:33:38|44190.31
20:33:40|44190.93
20:33:41|44191.
20:33:42|44190.99
20:33:42|44190.99
20:33:44|44190.99
20:33:45|44190.99
20:33:45|44190.99
20:33:46|44190.99
20:33:47|44189.53
20:33:48|44188.34
20:33:49|44183.67
20:33:51|44184.29
20:33:53|44184.82
20:33:53|44184.82
20:33:54|44184.82
20:33:56|44184.82
20:33:56|44188.57
20:33:58|44188.57
20:33:58|44185.42
20:33:59|44185.42
20:34:00|44189.72
20:34:02|44189.72
20:34:03|44189.72
20:34:04|44189.72
20:34:06|44186.38
20:34:07|44184.81
20:34:07|44184.82
20:34:08|44184.82
20:34:10|44184.81
20:34:11|44184.81
20:34:12|44190.99
20:34:13|44190.99
20:34:14|44190.99
20:34:15|44190.99
20:34:17|44190.99
20:34:18|44186.4
20:34:19|44186.41
20:34:20|44186.41
20:34:22|44186.41
20:34:22|44186.41
20:34:23|44186.41
20:34:26|44188.62
20:34:26|44188.58
20:34:28|44186.43
20:34:28|44186.43
20:34:29|44188.62
20:34:30|44188.62
20:34:31|44188.61
20:34:32|44184.82
20:34:34|44184.82
20:34:35|44196.97
20:34:37|44196.97
20:34:37|44196.97
20:34:38|44194.9
20:34:40|44194.18
20:34:41|44194.18
20:34:42|44195.06
20:34:43|44195.06
20:34:45|44195.06
20:34:45|44195.06
20:34:46|44203.18
20:34:47|44206.92
20:34:49|44204.71
20:34:49|44204.71
20:34:50|44203.19
20:34:51|44201.95
20:34:52|44201.95
20:34:54|44201.95
20:34:55|44201.89
20:34:56|44201.89
20:34:58|44207.1
20:34:58|44207.03
20:34:59|44207.11
20:35:00|44207.04
20:35:02|44205.27
20:35:02|44202.11
20:35:04|44199.43
20:35:05|44197.16
20:35:07|44195.05
20:35:09|44195.05
20:35:09|44195.05
20:35:10|44195.05
20:35:11|44193.99
20:35:13|44191.2
20:35:14|44191.2
20:35:15|44191.18
20:35:16|44191.18
20:35:17|44190.58
20:35:18|44190.58
20:35:19|44190.59
20:35:20|44190.59
20:35:21|44190.59
20:35:22|44190.59
20:35:23|44190.59
20:35:24|44190.58
20:35:25|44190.58
20:35:26|44193.99
20:35:27|44193.99
20:35:28|44193.99
20:35:29|44193.99
20:35:30|44200.57
20:35:32|44199.84
20:35:34|44199.84
20:35:34|44195.04
20:35:35|44195.04
20:35:37|44195.04
20:35:37|44195.04
20:35:38|44195.04
20:35:40|44197.81
20:35:41|44197.81
20:35:43|44195.04
20:35:43|44196.45
20:35:44|44195.04
20:35:45|44195.05
20:35:46|44196.3
20:35:48|44196.3
20:35:48|44196.3
20:35:49|44196.3
20:35:51|44196.3
20:35:51|44196.3
20:35:53|44196.3
20:35:54|44191.97
20:35:56|44189.71
20:35:56|44189.71
20:35:57|44189.7
20:35:59|44189.71
20:36:00|44189.71
20:36:01|44189.71
20:36:02|44189.71
20:36:03|44189.71
20:36:04|44189.02
20:36:05|44189.02
20:36:06|44183.99
20:36:08|44189.69
20:36:09|44189.69
20:36:09|44189.69
20:36:12|44189.69
20:36:12|44189.7
20:36:14|44186.8
20:36:16|44186.8
20:36:17|44186.8
20:36:17|44181.89
20:36:19|44181.9
20:36:20|44187.62
20:36:21|44181.89
20:36:22|44180.13
20:36:23|44180.13
20:36:24|44180.13
20:36:25|44180.13
20:36:26|44180.13
20:36:27|44180.13
20:36:29|44181.31
20:36:30|44181.31
20:36:31|44181.32
20:36:32|44181.31
20:36:33|44185.09
20:36:35|44182.62
20:36:35|44182.62
20:36:36|44182.44
20:36:37|44182.44
20:36:38|44180.15
20:36:39|44180.15
20:36:40|44180.15
20:36:41|44181.14
20:36:43|44180.07
20:36:43|44180.07
20:36:45|44180.07
20:36:45|44180.07
20:36:46|44181.1
20:36:47|44181.11
20:36:49|44181.1
20:36:49|44181.1
20:36:50|44181.1
20:36:52|44181.11
20:36:53|44181.11
20:36:54|44181.11
20:36:55|44182.
20:36:57|44185.07
20:36:57|44185.08
20:36:58|44185.08
20:36:59|44185.08
20:37:01|44189.99
20:37:02|44190.8
20:37:04|44190.8
20:37:05|44200.
20:37:06|44197.37
20:37:08|44197.37
20:37:09|44197.38
20:37:11|44197.38
20:37:11|44201.98
20:37:14|44201.99
20:37:14|44202.
20:37:15|44202.
20:37:17|44202.
20:37:17|44201.99
20:37:20|44201.99
20:37:21|44201.99
20:37:22|44201.99
20:37:23|44201.99
20:37:24|44201.99
20:37:25|44201.99
20:37:26|44209.62
20:37:27|44209.62
20:37:28|44209.62
20:37:29|44209.62
20:37:30|44209.63
20:37:31|44209.63
20:37:32|44209.63
20:37:34|44209.63
20:37:34|44209.99
20:37:36|44209.99
20:37:36|44209.99
20:37:37|44209.99
20:37:38|44209.62
20:37:40|44209.62
20:37:41|44206.12
20:37:42|44206.12
20:37:43|44206.12
20:37:44|44206.12
20:37:44|44204.56
20:37:46|44204.56
20:37:47|44204.56
20:37:48|44204.55
20:37:48|44204.55
20:37:49|44204.55
20:37:51|44204.55
20:37:51|44204.55
20:37:53|44204.55
20:37:54|44204.55
20:37:55|44204.55
20:37:55|44203.9
20:37:56|44203.9
20:37:58|44203.9
20:37:59|44202.51
20:37:59|44209.59
20:38:02|44209.98
20:38:02|44213.69
20:38:04|44213.69
20:38:05|44213.69
20:38:07|44213.7
20:38:08|44213.7
20:38:08|44213.69
20:38:10|44213.69
20:38:11|44216.
20:38:13|44216.
20:38:13|44215.99
20:38:15|44216.
20:38:16|44216.
20:38:16|44216.
20:38:17|44216.
20:38:19|44215.99
20:38:19|44215.99
20:38:20|44215.99
20:38:21|44215.99
20:38:23|44215.99
20:38:24|44215.99
20:38:24|44216.86
20:38:26|44216.87
20:38:26|44219.99
20:38:28|44219.65
20:38:28|44217.75
20:38:30|44219.99
20:38:30|44219.99
20:38:32|44217.76
20:38:32|44217.76
20:38:34|44217.76
20:38:34|44218.76
20:38:35|44218.76
20:38:36|44218.76
20:38:38|44219.98
20:38:38|44219.99
20:38:39|44219.99
20:38:41|44219.99
20:38:42|44219.98
20:38:43|44217.8
20:38:44|44217.8
20:38:46|44219.97
20:38:46|44213.03
20:38:47|44213.04
20:38:48|44213.03
20:38:49|44213.04
20:38:50|44213.04
20:38:51|44213.04
20:38:53|44213.03
20:38:53|44204.18
20:38:54|44206.06
20:38:55|44206.06
20:38:57|44206.06
20:38:59|44206.06
20:39:00|44206.05
20:39:00|44206.05
20:39:02|44206.05
20:39:03|44206.05
20:39:03|44214.93
20:39:04|44214.93
20:39:06|44210.99
20:39:06|44211.
20:39:09|44206.05
20:39:09|44202.29
20:39:11|44202.29
20:39:12|44202.29
20:39:13|44202.29
20:39:13|44202.29
20:39:15|44202.29
20:39:15|44202.29
20:39:16|44202.3
20:39:17|44202.29
20:39:18|44202.29
20:39:19|44202.29
20:39:21|44202.3
20:39:23|44202.3
20:39:23|44202.28
20:39:24|44200.01
20:39:25|44200.01
20:39:27|44200.01
20:39:28|44200.01
20:39:29|44200.01
20:39:30|44200.01
20:39:31|44201.72
20:39:32|44201.72
20:39:34|44204.99
20:39:34|44210.98
20:39:37|44214.59
20:39:37|44214.59
20:39:38|44212.48
20:39:40|44211.45
20:39:40|44211.3
20:39:42|44219.51
20:39:43|44219.5
20:39:44|44219.5
20:39:45|44219.5
20:39:46|44211.77
20:39:46|44211.77
20:39:48|44211.76
20:39:49|44214.73
20:39:50|44216.85
20:39:51|44218.3
20:39:52|44219.89
20:39:53|44219.9
20:39:54|44219.9
20:39:55|44219.9
20:39:56|44214.87
20:39:57|44213.12
20:39:58|44213.11
20:39:59|44213.01
20:40:01|44210.65
20:40:02|44210.65
20:40:02|44214.85
20:40:04|44214.85
20:40:05|44201.7
20:40:05|44201.69
20:40:06|44201.69
20:40:07|44201.69
20:40:09|44200.01
20:40:09|44200.18
20:40:11|44206.86
20:40:13|44208.11
20:40:14|44208.11
20:40:14|44204.73
20:40:15|44204.72
20:40:17|44204.72
20:40:18|44204.72
20:40:20|44204.72
20:40:20|44204.72
20:40:21|44206.95
20:40:23|44208.1
20:40:23|44208.1
20:40:26|44208.11
20:40:27|44208.11
20:40:28|44206.96
20:40:29|44206.96
20:40:30|44206.97
20:40:31|44206.97
20:40:32|44206.96
20:40:33|44206.96
20:40:34|44206.96
20:40:35|44208.04
20:40:36|44208.05
20:40:37|44208.04
20:40:38|44208.05
20:40:39|44208.04
20:40:40|44218.08
20:40:41|44218.08
20:40:42|44218.08
20:40:44|44218.08
20:40:44|44219.34
20:40:45|44219.33
20:40:46|44219.33
20:40:47|44219.34
20:40:48|44219.33
20:40:49|44219.44
20:40:50|44219.44
20:40:51|44219.45
20:40:52|44219.45
20:40:53|44219.44
20:40:54|44219.44
20:40:55|44219.44
20:40:56|44217.06
20:40:58|44213.62
20:41:00|44213.62
20:41:00|44213.61
20:41:01|44213.61
20:41:03|44213.61
20:41:04|44213.61
20:41:05|44213.61
20:41:06|44211.88
20:41:07|44211.88
20:41:08|44211.88
20:41:10|44211.88
20:41:11|44211.88
20:41:11|44211.88
20:41:13|44211.88
20:41:14|44211.89
20:41:16|44211.89
20:41:17|44211.88
20:41:17|44211.89
20:41:19|44211.89
20:41:20|44211.89
20:41:21|44211.88
20:41:22|44211.88
20:41:24|44216.28
20:41:26|44210.42
20:41:26|44210.42
20:41:27|44210.42
20:41:28|44210.42
20:41:30|44210.42
20:41:30|44216.04
20:41:32|44213.63
20:41:32|44213.63
20:41:35|44216.28
20:41:36|44219.14
20:41:37|44219.9
20:41:39|44219.9
20:41:40|44219.9
20:41:41|44219.9
20:41:42|44219.89
20:41:43|44219.89
20:41:44|44219.89
20:41:45|44219.9
20:41:46|44219.9
20:41:46|44219.9
20:41:47|44219.89
20:41:48|44219.89
20:41:50|44219.89
20:41:50|44219.89
20:41:51|44219.9
20:41:53|44219.9
20:41:53|44219.9
20:41:54|44219.9
20:41:55|44219.9
20:41:56|44219.9
20:41:57|44219.9
20:41:58|44217.13
20:42:01|44217.13
20:42:02|44217.13
20:42:04|44217.15
20:42:06|44208.24
20:42:07|44211.97
20:42:08|44210.85
20:42:09|44210.85
20:42:11|44210.85
20:42:12|44213.09
20:42:14|44213.09
20:42:14|44214.91
20:42:16|44214.96
20:42:16|44214.96
20:42:17|44214.96
20:42:19|44219.34
20:42:21|44219.34
20:42:21|44219.34
20:42:22|44219.34
20:42:24|44219.34
20:42:25|44219.28
20:42:26|44218.38
20:42:27|44218.38
20:42:28|44218.38
20:42:29|44218.38
20:42:30|44218.38
20:42:31|44218.38
20:42:32|44219.89
20:42:33|44219.89
20:42:34|44219.89
20:42:36|44219.89
20:42:36|44219.89
20:42:37|44219.88
20:42:38|44219.88
20:42:39|44219.88
20:42:40|44219.88
20:42:41|44219.88
20:42:42|44219.89
20:42:43|44219.89
20:42:44|44219.88
20:42:45|44219.88
20:42:46|44219.88
20:42:47|44219.88
20:42:48|44219.89
20:42:49|44219.89
20:42:50|44219.89
20:42:51|44219.89
20:42:52|44219.89
20:42:53|44219.89
20:42:54|44219.88
20:42:55|44219.88
20:42:56|44219.89
20:42:57|44219.89
20:42:58|44219.89
20:42:59|44219.89
20:43:01|44219.89
20:43:02|44219.89
20:43:03|44219.89
20:43:05|44219.89
20:43:06|44219.9
20:43:08|44219.56
20:43:10|44217.25
20:43:10|44217.25
20:43:11|44217.25
20:43:13|44217.25
20:43:13|44206.62
20:43:14|44206.62
20:43:15|44206.62
20:43:16|44204.72
20:43:17|44204.72
20:43:19|44204.72
20:43:20|44204.91
20:43:22|44204.72
20:43:22|44204.9
20:43:23|44204.73
20:43:25|44204.73
20:43:25|44204.73
20:43:26|44204.73
20:43:27|44204.73
20:43:30|44204.72
20:43:31|44204.72
20:43:33|44201.32
20:43:33|44201.32
20:43:35|44201.32
20:43:36|44201.32
20:43:37|44201.32
20:43:37|44201.32
20:43:39|44201.31
20:43:40|44201.32
20:43:40|44201.32
20:43:41|44201.32
20:43:42|44201.32
20:43:44|44201.32
20:43:45|44201.68
20:43:46|44201.68
20:43:46|44201.68
20:43:47|44201.68
20:43:49|44202.78
20:43:50|44202.78
20:43:50|44202.78
20:43:51|44202.78
20:43:52|44202.78
20:43:54|44202.78
20:43:55|44202.78
20:43:56|44202.78
20:43:56|44202.78
20:43:58|44202.78
20:43:58|44202.78
20:44:00|44202.79
20:44:01|44202.79
20:44:02|44202.79
20:44:04|44202.79
20:44:05|44204.72
20:44:05|44204.72
20:44:06|44204.72
20:44:09|44211.4
20:44:09|44212.
20:44:10|44212.
20:44:11|44212.
20:44:12|44212.
20:44:13|44212.
20:44:14|44212.
20:44:15|44212.01
20:44:17|44212.
20:44:17|44212.
20:44:18|44212.
20:44:19|44212.01
20:44:20|44215.91
20:44:21|44215.91
20:44:22|44215.92
20:44:23|44215.9
20:44:24|44215.9
20:44:25|44215.9
20:44:27|44215.9
20:44:27|44215.9
20:44:28|44215.9
20:44:29|44215.9
20:44:30|44215.9
20:44:31|44212.64
20:44:32|44212.64
20:44:33|44212.64
20:44:34|44212.64
20:44:35|44212.6
20:44:37|44207.13
20:44:38|44206.91
20:44:39|44206.92
20:44:40|44206.92
20:44:41|44205.34
20:44:42|44195.49
20:44:43|44195.5
20:44:44|44196.84
20:44:45|44196.84
20:44:46|44196.84
20:44:47|44196.84
20:44:48|44196.84
20:44:49|44196.84
20:44:50|44197.75
20:44:51|44197.75
20:44:52|44197.75
20:44:53|44203.11
20:44:54|44203.11
20:44:55|44200.86
20:44:56|44200.86
20:44:57|44202.33
20:44:58|44201.71
20:44:59|44201.71
20:45:00|44202.33
20:45:01|44190.41
20:45:02|44189.37
20:45:04|44190.99
20:45:05|44190.99
20:45:05|44191.
20:45:18|44209.67
20:45:18|44209.67
20:45:19|44209.67
20:45:21|44210.32
20:45:22|44210.49
20:45:23|44210.31
20:45:24|44201.1
20:45:25|44198.62
20:45:26|44196.92
20:45:27|44183.49
20:45:29|44183.49
20:45:30|44184.9
20:45:30|44184.9
20:45:31|44184.6
20:45:32|44178.07
20:45:34|44178.03
20:45:34|44178.03
20:45:36|44178.03
20:45:36|44176.92
20:45:37|44176.92
20:45:39|44176.92
20:45:40|44176.92
20:45:41|44176.92
20:45:42|44182.99
20:45:42|44185.49
20:45:43|44185.49
20:45:44|44187.15
20:45:45|44190.91
20:45:47|44193.12
20:45:48|44193.32
20:45:48|44193.49
20:45:50|44193.49
20:45:50|44193.49
20:45:52|44193.49
20:45:52|44193.49
20:45:54|44193.49
20:45:54|44185.48
20:45:56|44194.58
20:45:57|44194.58
20:45:57|44194.58
20:45:58|44193.1
20:46:00|44193.1
20:46:01|44193.1
20:46:02|44181.17
20:46:02|44181.36
20:46:05|44191.76
20:46:05|44192.7
20:46:06|44192.7
20:46:07|44192.7
20:46:09|44202.
20:46:10|44202.
20:46:11|44202.
20:46:12|44202.
20:46:13|44202.
20:46:14|44201.99
20:46:16|44202.
20:46:16|44202.
20:46:17|44202.
20:46:19|44204.84
20:46:20|44209.7
20:46:21|44209.7
20:46:22|44211.91
20:46:23|44213.69
20:46:24|44213.69
20:46:25|44213.69
20:46:26|44213.69
20:46:27|44213.69
20:46:28|44213.69
20:46:29|44211.9
20:46:30|44211.9
20:46:31|44206.57
20:46:32|44206.57
20:46:33|44206.57
20:46:34|44211.22
20:46:35|44206.57
20:46:36|44206.57
20:46:37|44200.87
20:46:38|44194.01
20:46:39|44195.46
20:46:40|44194.44
20:46:41|44194.45
20:46:42|44194.
20:46:43|44190.22
20:46:44|44187.17
20:46:45|44187.16
20:46:46|44187.16
20:46:47|44187.16
20:46:48|44187.16
20:46:49|44189.7
20:46:50|44189.7
20:46:51|44189.7
20:46:52|44189.7
20:46:53|44189.7
20:46:54|44189.7
20:46:55|44189.7
20:46:56|44192.61
20:46:57|44192.61
20:46:58|44194.63
20:47:00|44206.42
20:47:00|44206.42
20:47:01|44206.43
20:47:03|44206.43
20:47:03|44206.43
20:47:05|44206.43
20:47:06|44206.43
20:47:08|44204.88
20:47:09|44204.99
20:47:11|44202.
20:47:12|44202.
20:47:12|44202.
20:47:14|44202.
20:47:14|44196.66
20:47:16|44196.66
20:47:18|44200.52
20:47:19|44200.52
20:47:21|44202.41
20:47:23|44202.82
20:47:25|44202.41
20:47:26|44202.4
20:47:26|44202.4
20:47:27|44202.4
20:47:28|44202.4
20:47:29|44202.39
20:47:30|44202.39
20:47:31|44199.57
20:47:32|44199.57
20:47:33|44198.11
20:47:35|44196.67
20:47:35|44196.67
20:47:37|44196.67
20:47:37|44196.67
20:47:38|44196.67
20:47:39|44196.66
20:47:40|44190.01
20:47:41|44190.01
20:47:42|44186.43
20:47:44|44186.43
20:47:45|44186.43
20:47:46|44186.43
20:47:47|44186.43
20:47:48|44186.44
20:47:50|44189.98
20:47:50|44189.97
20:47:52|44188.7
20:47:52|44188.7
20:47:53|44188.69
20:47:55|44188.69
20:47:55|44188.69
20:47:56|44188.69
20:47:58|44188.69
20:47:58|44186.43
20:47:59|44186.43
20:48:01|44188.33
20:48:03|44188.34
20:48:03|44188.34
20:48:04|44188.34
20:48:06|44188.69
20:48:08|44180.01
20:48:10|44186.59
20:48:11|44186.82
20:48:13|44186.83
20:48:15|44186.81
20:48:15|44183.73
20:48:16|44183.73
20:48:17|44186.71
20:48:18|44186.71
20:48:20|44186.7
20:48:22|44186.7
20:48:22|44183.47
20:48:23|44183.47
20:48:24|44181.11
20:48:25|44181.11
20:48:26|44181.11
20:48:27|44181.11
20:48:28|44181.11
20:48:29|44181.1
20:48:30|44181.11
20:48:31|44181.1
20:48:32|44181.1
20:48:34|44181.1
20:48:34|44181.1
20:48:35|44182.84
20:48:37|44182.84
20:48:37|44182.84
20:48:39|44182.84
20:48:40|44182.84
20:48:41|44180.36
20:48:42|44180.36
20:48:43|44186.62
20:48:44|44186.62
20:48:45|44186.63
20:48:46|44186.63
20:48:47|44186.63
20:48:48|44189.13
20:48:49|44189.13
20:48:50|44189.13
20:48:51|44189.11
20:48:52|44187.28
20:48:53|44187.29
20:48:54|44189.94
20:48:55|44187.63
20:48:56|44189.53
20:48:57|44189.53
20:48:58|44189.93
20:48:59|44189.92
20:49:00|44186.63
20:49:01|44186.62
20:49:02|44186.62
20:49:03|44189.94
20:49:04|44189.95
20:49:05|44189.95
20:49:07|44189.95
20:49:07|44189.95
20:49:08|44194.34
20:49:11|44194.6
20:49:13|44194.61
20:49:13|44194.61
20:49:14|44195.46
20:49:15|44195.46
20:49:16|44195.46
20:49:17|44195.46
20:49:18|44195.46
20:49:20|44195.46
20:49:21|44191.39
20:49:23|44189.93
20:49:24|44185.
20:49:26|44185.
20:49:26|44181.25
20:49:27|44181.25
20:49:28|44181.43
20:49:29|44181.43
20:49:30|44185.
20:49:31|44185.
20:49:32|44185.
20:49:33|44185.
20:49:35|44185.01
20:49:36|44185.01
20:49:36|44185.01
20:49:38|44189.13
20:49:39|44189.13
20:49:40|44186.25
20:49:41|44182.56
20:49:42|44184.85
20:49:43|44184.85
20:49:44|44187.05
20:49:46|44187.05
20:49:46|44191.23
20:49:47|44191.23
20:49:49|44181.97
20:49:50|44181.97
20:49:51|44187.15
20:49:52|44187.15
20:49:53|44187.78
20:49:54|44187.78
20:49:55|44190.16
20:49:56|44190.16
20:49:57|44190.16
20:49:58|44190.16
20:49:59|44191.08
20:50:00|44191.08
20:50:01|44200.
20:50:02|44199.99
20:50:03|44199.99
20:50:04|44204.1
20:50:05|44204.1
20:50:06|44207.37
20:50:07|44207.37
20:50:08|44215.62
20:50:09|44216.57
20:50:10|44211.96
20:50:11|44209.49
20:50:13|44209.49
20:50:14|44202.05
20:50:14|44202.05
20:50:16|44202.05
20:50:17|44193.32
20:50:17|44193.32
20:50:18|44194.44
20:50:20|44199.44
20:50:21|44201.9
20:50:23|44201.9
20:50:23|44200.58
20:50:24|44200.57
20:50:26|44200.57
20:50:27|44194.77
20:50:28|44194.76
20:50:29|44194.76
20:50:30|44199.74
20:50:31|44190.9
20:50:32|44190.9
20:50:33|44190.19
20:50:34|44193.07
20:50:35|44193.08
20:50:36|44194.75
20:50:37|44194.75
20:50:38|44194.75
20:50:39|44193.06
20:50:40|44193.06
20:50:41|44193.06
20:50:42|44193.06
20:50:43|44193.06
20:50:44|44187.37
20:50:45|44187.43
20:50:46|44187.43
20:50:47|44187.43
20:50:48|44187.43
20:50:49|44187.37
20:50:50|44185.96
20:50:51|44192.65
20:50:52|44192.64
20:50:53|44201.14
20:50:54|44201.14
20:50:55|44201.14
20:50:56|44201.14
20:50:57|44201.14
20:50:58|44201.14
20:50:59|44198.48
20:51:00|44198.48
20:51:01|44200.
20:51:02|44200.
20:51:03|44200.01
20:51:04|44200.01
20:51:05|44205.04
20:51:06|44205.03
20:51:07|44213.69
20:51:08|44213.69
20:51:10|44211.09
20:51:11|44211.09
20:51:11|44207.36
20:51:13|44207.36
20:51:14|44207.36
20:51:14|44207.36
20:51:16|44207.36
20:51:16|44207.36
20:51:18|44207.68
20:51:20|44208.55
20:51:20|44208.55
20:51:21|44209.19
20:51:22|44209.19
20:51:24|44209.19
20:51:25|44198.04
20:51:26|44194.
20:51:28|44195.69
20:51:29|44194.13
20:51:30|44199.77
20:51:31|44200.49
20:51:32|44205.98
20:51:33|44206.71
20:51:34|44201.91
20:51:35|44201.91
20:51:36|44201.91
20:51:37|44201.91
20:51:38|44191.16
20:51:39|44194.72
20:51:41|44201.28
20:51:42|44201.9
20:51:43|44201.9
20:51:44|44201.91
20:51:44|44201.91
20:51:45|44204.47
20:51:46|44204.48
20:51:47|44202.78
20:51:49|44201.91
20:51:50|44201.91
20:51:50|44199.17
20:51:51|44199.18
20:51:53|44199.18
20:51:53|44199.18
20:51:54|44199.18
20:51:55|44192.47
20:51:57|44192.47
20:51:57|44192.47
20:51:58|44192.47
20:51:59|44192.47
20:52:00|44199.15
20:52:01|44205.62
20:52:03|44205.62
20:52:04|44205.62
20:52:05|44205.62
20:52:05|44205.63
20:52:06|44205.63
20:52:07|44205.63
20:52:09|44205.63
20:52:09|44205.63
20:52:10|44205.63
20:52:11|44205.63
20:52:12|44205.63
20:52:15|44205.8
20:52:15|44205.8
20:52:16|44205.8
20:52:17|44205.8
20:52:18|44205.8
20:52:19|44205.8
20:52:20|44205.8
20:52:22|44205.8
20:52:23|44208.62
20:52:24|44205.8
20:52:25|44201.61
20:52:26|44201.6
20:52:28|44201.61
20:52:30|44200.15
20:52:30|44200.15
20:52:32|44200.15
20:52:32|44200.15
20:52:34|44200.15
20:52:35|44197.7
20:52:36|44197.7
20:52:37|44197.7
20:52:38|44200.14
20:52:39|44200.14
20:52:40|44197.57
20:52:41|44197.57
20:52:42|44197.57
20:52:43|44197.57
20:52:44|44196.49
20:52:45|44191.06
20:52:46|44191.06
20:52:47|44189.19
20:52:48|44189.2
20:52:50|44189.19
20:52:51|44182.
20:52:52|44182.
20:52:53|44182.
20:52:54|44182.
20:52:55|44182.19
20:52:56|44185.75
20:52:57|44185.76
20:52:58|44185.76
20:52:59|44185.76
20:53:00|44185.76
20:53:01|44185.76
20:53:02|44185.76
20:53:03|44185.76
20:53:05|44185.76
20:53:06|44185.76
20:53:06|44185.76
20:53:08|44190.2
20:53:08|44190.2
20:53:10|44190.2
20:53:10|44190.2
20:53:12|44191.72
20:53:14|44191.72
20:53:15|44191.72
20:53:16|44192.32
20:53:18|44183.26
20:53:19|44183.26
20:53:20|44186.35
20:53:20|44186.35
20:53:23|44186.27
20:53:24|44186.6
20:53:25|44186.6
20:53:26|44186.57
20:53:27|44186.57
20:53:28|44188.82
20:53:30|44185.19
20:53:30|44185.19
20:53:31|44185.19
20:53:34|44185.19
20:53:34|44185.19
20:53:35|44182.01
20:53:36|44182.
20:53:37|44181.44
20:53:39|44181.44
20:53:39|44181.44
20:53:40|44180.
20:53:41|44171.36
20:53:43|44170.
20:53:43|44169.93
20:53:44|44169.93
20:53:46|44169.93
20:53:47|44169.93
20:53:48|44169.93
20:53:49|44171.7
20:53:50|44170.01
20:53:51|44169.94
20:53:52|44169.93
20:53:53|44169.93
20:53:54|44169.93
20:53:55|44169.93
20:53:56|44169.93
20:53:57|44169.93
20:53:58|44169.93
20:53:59|44170.01
20:54:00|44171.72
20:54:01|44172.36
20:54:02|44172.36
20:54:03|44167.14
20:54:04|44167.14
20:54:05|44167.14
20:54:06|44167.14
20:54:07|44167.14
20:54:09|44167.76
20:54:11|44167.01
20:54:13|44166.01
20:54:13|44165.68
20:54:14|44165.68
20:54:15|44165.68
20:54:17|44164.62
20:54:18|44164.62
20:54:19|44164.62
20:54:21|44164.63
20:54:21|44163.91
20:54:23|44163.83
20:54:25|44165.
20:54:25|44165.
20:54:27|44164.99
20:54:27|44164.99
20:54:28|44164.99
20:54:29|44164.99
20:54:30|44160.1
20:54:32|44160.01
20:54:33|44160.01
20:54:34|44159.61
20:54:35|44158.96
20:54:36|44181.09
20:54:37|44171.51
20:54:38|44171.52
20:54:40|44166.57
20:54:41|44152.78
20:54:41|44149.
20:54:43|44149.96
20:54:44|44149.95
20:54:45|44149.95
20:54:46|44149.95
20:54:47|44149.95
20:54:47|44149.95
20:54:49|44148.4
20:54:49|44148.4
20:54:50|44148.4
20:54:52|44148.4
20:54:53|44148.41
20:54:53|44148.41
20:54:54|44149.95
20:54:55|44148.95
20:54:57|44148.95
20:54:57|44148.4
20:54:59|44148.4
20:54:59|44148.39
20:55:00|44149.94
20:55:01|44149.94
20:55:03|44149.94
20:55:04|44155.
20:55:05|44159.01
20:55:06|44160.06
20:55:07|44157.81
20:55:08|44157.81
20:55:09|44157.81
20:55:09|44157.81
20:55:11|44160.07
20:55:11|44160.02
20:55:14|44151.07
20:55:14|44150.57
20:55:15|44150.57
20:55:18|44150.57
20:55:19|44147.36
20:55:20|44156.32
20:55:21|44149.78
20:55:22|44149.78
20:55:23|44149.78
20:55:25|44157.15
20:55:25|44157.15
20:55:26|44152.94
20:55:28|44152.94
20:55:29|44152.94
20:55:31|44148.95
20:55:32|44148.95
20:55:32|44147.66
20:55:33|44147.66
20:55:34|44147.66
20:55:36|44147.65
20:55:37|44147.65
20:55:38|44147.65
20:55:39|44147.65
20:55:40|44147.65
20:55:42|44140.16
20:55:42|44140.16
20:55:44|44140.15
20:55:45|44140.16
20:55:45|44140.16
20:55:47|44140.16
20:55:48|44140.16
20:55:48|44140.01
20:55:49|44135.
20:55:50|44135.
20:55:52|44134.99
20:55:53|44134.99
20:55:53|44135.
20:55:55|44135.
20:55:55|44135.
20:55:57|44135.
20:55:58|44135.
20:55:59|44135.
20:55:59|44148.06
20:56:00|44148.62
20:56:03|44148.61
20:56:03|44140.45
20:56:04|44138.
20:56:05|44137.99
20:56:07|44137.99
20:56:07|44136.84
20:56:10|44136.84
20:56:10|44136.84
20:56:11|44136.84
20:56:12|44136.84
20:56:13|44135.15
20:56:15|44135.16
20:56:17|44135.16
20:56:18|44135.5
20:56:19|44135.57
20:56:20|44135.58
20:56:21|44135.58
20:56:22|44135.58
20:56:24|44136.81
20:56:25|44136.81
20:56:26|44136.81
20:56:27|44136.82
20:56:29|44136.81
20:56:29|44136.81
20:56:30|44136.81
20:56:32|44136.81
20:56:33|44136.82
20:56:34|44133.96
20:56:34|44133.96
20:56:35|44133.96
20:56:36|44133.96
20:56:37|44133.96
20:56:38|44133.96
20:56:39|44136.84
20:56:41|44136.83
20:56:42|44136.84
20:56:43|44136.84
20:56:43|44136.84
20:56:44|44136.83
20:56:45|44136.83
20:56:46|44136.84
20:56:47|44136.84
20:56:49|44136.84
20:56:49|44140.15
20:56:50|44140.16
20:56:51|44140.16
20:56:52|44140.16
20:56:54|44140.16
20:56:55|44145.02
20:56:55|44145.01
20:56:56|44145.01
20:56:57|44145.01
20:56:58|44145.01
20:56:59|44145.01
20:57:01|44143.08
20:57:01|44140.16
20:57:03|44140.16
20:57:05|44138.06
20:57:06|44138.06
20:57:06|44138.07
20:57:07|44138.06
20:57:08|44138.07
20:57:11|44137.87
20:57:12|44136.3
20:57:12|44127.72
20:57:13|44127.72
20:57:14|44127.52
20:57:16|44126.55
20:57:17|44126.21
20:57:19|44126.21
20:57:19|44125.34
20:57:20|44125.01
20:57:22|44125.01
20:57:24|44125.
20:57:24|44124.98
20:57:25|44124.98
20:57:27|44124.98
20:57:28|44124.47
20:57:30|44120.5
20:57:30|44119.92
20:57:32|44115.52
20:57:33|44118.75
20:57:34|44121.74
20:57:35|44119.72
20:57:37|44119.
20:57:38|44118.99
20:57:39|44120.21
20:57:39|44120.21
20:57:40|44120.21
20:57:41|44120.23
20:57:43|44124.07
20:57:43|44123.82
20:57:44|44129.33
20:57:45|44129.32
20:57:46|44124.36
20:57:48|44127.11
20:57:49|44127.11
20:57:50|44124.64
20:57:50|44123.82
20:57:51|44121.85
20:57:52|44121.84
20:57:53|44119.05
20:57:54|44119.05
20:57:55|44119.05
20:57:57|44114.97
20:57:57|44115.17
20:57:58|44115.17
20:57:59|44115.17
20:58:00|44118.01
20:58:02|44119.33
20:58:03|44119.36
20:58:04|44119.8
20:58:04|44119.98
20:58:05|44120.
20:58:07|44120.
20:58:07|44120.
20:58:08|44120.
20:58:10|44116.06
20:58:10|44115.44
20:58:11|44114.65
20:58:13|44114.65
20:58:15|44114.64
20:58:16|44119.99
20:58:17|44119.99
20:58:19|44119.19
20:58:20|44119.19
20:58:20|44119.19
20:58:22|44119.99
20:58:23|44121.72
20:58:25|44120.
20:58:25|44120.
20:58:27|44120.01
20:58:29|44120.01
20:58:29|44120.01
20:58:31|44120.01
20:58:32|44119.18
20:58:33|44119.18
20:58:34|44119.18
20:58:35|44119.18
20:58:36|44119.96
20:58:37|44118.32
20:58:38|44115.79
20:58:39|44115.79
20:58:40|44121.71
20:58:41|44131.52
20:58:42|44131.52
20:58:43|44131.52
20:58:44|44131.52
20:58:45|44131.52
20:58:46|44131.52
20:58:47|44131.51
20:58:48|44131.51
20:58:49|44131.51
20:58:50|44131.51
20:58:51|44131.51
20:58:52|44131.51
20:58:53|44131.51
20:58:54|44131.52
20:58:55|44131.52
20:58:56|44131.51
20:58:58|44131.51
20:58:58|44124.09
20:58:59|44124.09
20:59:01|44124.09
20:59:01|44124.09
20:59:03|44121.08
20:59:03|44124.41
20:59:05|44124.41
20:59:06|44122.21
20:59:06|44122.21
20:59:07|44122.21
20:59:10|44122.21
20:59:10|44120.01
20:59:12|44122.39
20:59:12|44120.52
20:59:13|44117.58
20:59:14|44115.32
20:59:15|44115.31
20:59:16|44109.21
20:59:18|44102.79
20:59:19|44101.
20:59:21|44103.06
20:59:22|44108.84
20:59:22|44108.84
20:59:25|44108.85
20:59:26|44105.82
20:59:26|44105.82
20:59:28|44105.82
20:59:29|44117.48
20:59:29|44115.26
20:59:30|44113.94
20:59:32|44120.
20:59:33|44121.81
20:59:34|44123.06
20:59:36|44123.05
20:59:36|44123.05
20:59:37|44121.31
20:59:38|44121.31
20:59:39|44121.31
20:59:40|44121.31
20:59:41|44121.31
20:59:42|44121.31
20:59:43|44123.05
20:59:44|44123.05
20:59:46|44123.04
20:59:46|44123.05
20:59:47|44123.05
20:59:48|44123.06
20:59:49|44123.05
20:59:50|44123.05
20:59:51|44123.06
20:59:53|44128.36
20:59:53|44128.36
20:59:55|44129.33
20:59:55|44129.33
20:59:57|44123.05
20:59:57|44123.05
20:59:58|44123.05
20:59:59|44123.3
21:00:01|44114.54
21:00:02|44116.68
21:00:03|44116.68
21:00:04|44116.68
21:00:05|44116.68
21:00:05|44116.68
21:00:07|44116.68
21:00:08|44116.87
21:00:10|44123.05
21:00:11|44123.05
21:00:12|44117.22
21:00:13|44117.22
21:00:14|44112.75
21:00:15|44110.78
21:00:16|44110.79
21:00:18|44110.79
21:00:20|44110.11
21:00:22|44110.11
21:00:23|44114.62
21:00:24|44114.62
21:00:25|44116.68
21:00:26|44116.68
21:00:28|44110.94
21:00:28|44110.94
21:00:31|44111.85
21:00:32|44113.42
21:00:33|44116.68
21:00:34|44117.59
21:00:35|44120.67
21:00:36|44120.67
21:00:37|44118.44
21:00:38|44117.86
21:00:40|44120.63
21:00:40|44120.63
21:00:41|44112.97
21:00:43|44115.79
21:00:44|44115.79
21:00:45|44115.8
21:00:46|44112.97
21:00:47|44112.99
21:00:48|44113.
21:00:49|44113.
21:00:50|44114.03
21:00:51|44115.77
21:00:52|44115.78
21:00:53|44115.78
21:00:55|44115.78
21:00:55|44122.26
21:00:56|44122.26
21:00:58|44122.25
21:00:58|44122.25
21:00:59|44122.25
21:01:00|44122.25
21:01:01|44122.25
21:01:02|44116.4
21:01:04|44119.63
21:01:05|44120.1
21:01:06|44120.1
21:01:07|44120.1
21:01:08|44122.1
21:01:09|44119.83
21:01:10|44118.71
21:01:11|44119.3
21:01:12|44114.99
21:01:13|44114.99
21:01:14|44117.31
21:01:15|44121.92
21:01:16|44121.74
21:01:17|44121.74
21:01:18|44121.74
21:01:19|44122.26
21:01:21|44122.26
21:01:22|44122.26
21:01:24|44122.26
21:01:25|44122.26
21:01:26|44122.25
21:01:27|44122.25
21:01:29|44122.25
21:01:30|44122.25
21:01:32|44122.25
21:01:33|44122.25
21:01:34|44127.4
21:01:35|44126.5
21:01:36|44124.92
21:01:37|44124.92
21:01:39|44127.97
21:01:40|44127.96
21:01:41|44124.9
21:01:43|44129.46
21:01:44|44122.41
21:01:45|44122.41
21:01:46|44122.41
21:01:47|44122.41
21:01:48|44122.41
21:01:49|44126.04
21:01:51|44126.35
21:01:52|44126.35
21:01:53|44122.64
21:01:54|44129.78
21:01:54|44128.08
21:01:56|44128.08
21:01:56|44126.6
21:01:58|44135.41
21:01:59|44135.39
21:02:00|44137.8
21:02:01|44138.64
21:02:02|44138.63
21:02:03|44134.07
21:02:04|44136.77
21:02:04|44132.95
21:02:06|44132.95
21:02:07|44131.08
21:02:08|44131.08
21:02:09|44131.08
21:02:10|44130.82
21:02:11|44130.22
21:02:12|44130.22
21:02:13|44129.71
21:02:14|44129.71
21:02:15|44129.71
21:02:15|44126.42
21:02:16|44125.86
21:02:18|44125.86
21:02:19|44125.86
21:02:20|44125.86
21:02:22|44130.33
21:02:23|44136.74
21:02:25|44136.72
21:02:27|44136.01
21:02:28|44136.01
21:02:30|44136.02
21:02:31|44136.73
21:02:33|44136.73
21:02:35|44136.73
21:02:36|44136.73
21:02:37|44136.73
21:02:38|44138.6
21:02:39|44138.6
21:02:40|44138.61
21:02:41|44138.6
21:02:42|44138.6
21:02:43|44138.6
21:02:44|44140.21
21:02:45|44140.21
21:02:47|44140.21
21:02:47|44140.21
21:02:48|44140.77
21:02:49|44140.75
21:02:51|44140.78
21:02:51|44140.78
21:02:52|44141.51
21:02:53|44141.51
21:02:54|44141.51
21:02:55|44143.99
21:02:56|44143.88
21:02:57|44143.88
21:02:58|44143.88
21:02:59|44143.87
21:03:00|44143.87
21:03:01|44143.87
21:03:03|44143.87
21:03:03|44143.99
21:03:04|44152.56
21:03:05|44152.56
21:03:06|44152.6
21:03:07|44152.59
21:03:08|44152.6
21:03:09|44152.6
21:03:10|44153.82
21:03:11|44153.82
21:03:12|44148.33
21:03:13|44148.33
21:03:14|44148.33
21:03:16|44148.33
21:03:17|44149.97
21:03:18|44149.97
21:03:19|44149.97
21:03:20|44152.93
21:03:22|44152.93
21:03:23|44152.93
21:03:25|44152.93
21:03:26|44152.93
21:03:27|44150.98
21:03:28|44150.98
21:03:30|44150.98
21:03:31|44143.66
21:03:32|44143.66
21:03:33|44145.59
21:03:35|44145.59
21:03:36|44145.59
21:03:37|44145.59
21:03:38|44149.41
21:03:38|44149.41
21:03:41|44149.41
21:03:42|44149.41
21:03:42|44151.4
21:03:43|44151.4
21:03:44|44151.4
21:03:45|44151.4
21:03:46|44151.4
21:03:47|44151.4
21:03:48|44151.4
21:03:49|44152.59
21:03:50|44152.58
21:03:52|44152.59
21:03:52|44151.78
21:03:53|44152.59
21:03:54|44152.59
21:03:55|44152.59
21:03:56|44152.59
21:03:57|44152.59
21:03:58|44152.59
21:03:59|44152.59
21:04:00|44152.59
21:04:01|44152.59
21:04:02|44152.59
21:04:03|44152.58
21:04:04|44152.58
21:04:05|44152.58
21:04:07|44152.58
21:04:08|44152.58
21:04:10|44157.15
21:04:10|44157.15
21:04:12|44157.15
21:04:13|44157.14
21:04:14|44157.15
21:04:15|44157.14
21:04:15|44157.14
21:04:17|44157.14
21:04:18|44157.14
21:04:19|44157.14
21:04:20|44158.39
21:04:21|44158.39
21:04:23|44158.38
21:04:24|44159.33
21:04:26|44159.33
21:04:26|44159.21
21:04:28|44160.
21:04:29|44160.
21:04:31|44160.
21:04:32|44160.
21:04:33|44160.
21:04:33|44160.
21:04:35|44163.25
21:04:37|44163.25
21:04:38|44163.26
21:04:38|44163.26
21:04:40|44164.8
21:04:41|44164.8
21:04:41|44167.05
21:04:43|44167.05
21:04:43|44167.06
21:04:44|44167.06
21:04:45|44167.06
21:04:47|44168.06
21:04:48|44169.99
21:04:49|44180.96
21:04:50|44176.61
21:04:51|44175.16
21:04:51|44175.16
21:04:52|44175.16
21:04:54|44175.15
21:04:55|44175.15
21:04:55|44173.23
21:04:57|44173.23
21:04:58|44175.82
21:04:58|44182.19
21:04:59|44190.96
21:05:00|44190.96
21:05:02|44190.41
21:05:02|44190.41
21:05:04|44190.65
21:05:04|44185.01
21:05:05|44181.3
21:05:07|44178.56
21:05:07|44178.56
21:05:08|44181.33
21:05:09|44183.6
21:05:11|44183.6
21:05:11|44181.4
21:05:12|44180.06
21:05:14|44180.06
21:05:15|44178.4
21:05:15|44178.4
21:05:16|44179.49
21:05:17|44177.84
21:05:18|44177.84
21:05:19|44177.84
21:05:21|44177.84
21:05:22|44173.15
21:05:24|44173.14
21:05:25|44173.14
21:05:26|44173.14
21:05:27|44172.94
21:05:28|44168.77
21:05:29|44168.77
21:05:30|44169.29
21:05:31|44169.29
21:05:32|44169.29
21:05:33|44169.29
21:05:34|44169.29
21:05:35|44169.29
21:05:36|44169.29
21:05:37|44169.29
21:05:38|44169.29
21:05:39|44167.05
21:05:40|44167.05
21:05:42|44167.05
21:05:43|44167.16
21:05:44|44167.17
21:05:44|44167.17
21:05:46|44167.19
21:05:47|44167.19
21:05:47|44167.2
21:05:49|44167.19
21:05:50|44160.01
21:05:51|44160.01
21:05:52|44160.01
21:05:53|44160.01
21:05:53|44160.01
21:05:55|44165.3
21:05:55|44167.7
21:05:57|44167.71
21:05:58|44166.78
21:05:59|44166.78
21:06:00|44166.78
21:06:01|44166.78
21:06:02|44168.29
21:06:03|44168.29
21:06:04|44168.29
21:06:05|44168.29
21:06:06|44168.29
21:06:07|44165.54
21:06:08|44165.54
21:06:09|44165.55
21:06:10|44165.55
21:06:12|44165.55
21:06:12|44165.55
21:06:14|44165.55
21:06:14|44165.55
21:06:16|44165.55
21:06:17|44165.55
21:06:18|44165.55
21:06:19|44165.55
21:06:20|44168.
21:06:21|44167.99
21:06:22|44168.
21:06:23|44168.
21:06:24|44168.
21:06:26|44171.05
21:06:27|44171.05
21:06:28|44176.67
21:06:29|44176.67
21:06:30|44176.67
21:06:32|44176.66
21:06:33|44175.15
21:06:33|44175.14
21:06:35|44173.12
21:06:36|44173.12
21:06:36|44173.12
21:06:38|44173.13
21:06:38|44174.32
21:06:40|44169.61
21:06:41|44169.61
21:06:42|44169.61
21:06:43|44170.85
21:06:44|44170.85
21:06:44|44170.85
21:06:47|44171.52
21:06:47|44171.7
21:06:48|44173.29
21:06:49|44173.29
21:06:50|44173.08
21:06:51|44173.08
21:06:52|44173.08
21:06:53|44173.08
21:06:54|44172.57
21:06:55|44174.86
21:06:56|44174.85
21:06:57|44174.85
21:06:58|44174.2
21:06:59|44174.2
21:07:00|44174.2
21:07:01|44173.07
21:07:03|44173.07
21:07:03|44173.07
21:07:04|44173.07
21:07:05|44173.06
21:07:06|44173.06
21:07:07|44173.06
21:07:08|44173.06
21:07:09|44173.06
21:07:10|44175.95
21:07:11|44175.95
21:07:13|44175.95
21:07:13|44175.04
21:07:14|44175.04
21:07:16|44175.04
21:07:16|44175.04
21:07:17|44175.04
21:07:18|44175.04
21:07:19|44175.04
21:07:21|44175.04
21:07:21|44175.04
21:07:23|44175.04
21:07:24|44175.04
21:07:24|44175.04
21:07:26|44175.03
21:07:27|44175.03
21:07:29|44175.03
21:07:30|44175.03
21:07:31|44173.06
21:07:32|44173.06
21:07:33|44173.06
21:07:34|44173.06
21:07:36|44170.85
21:07:36|44170.85
21:07:37|44170.83
21:07:38|44169.6
21:07:39|44165.55
21:07:40|44165.55
21:07:41|44165.55
21:07:42|44165.55
21:07:44|44165.56
21:07:44|44165.56
21:07:45|44165.56
21:07:46|44167.05
21:07:47|44167.06
21:07:49|44167.18
21:07:49|44167.18
21:07:50|44170.86
21:07:51|44173.66
21:07:52|44174.65
21:07:53|44174.64
21:07:55|44174.64
21:07:55|44173.68
21:07:57|44173.68
21:07:57|44173.66
21:07:58|44173.67
21:07:59|44173.66
21:08:00|44173.66
21:08:01|44173.14
21:08:02|44173.14
21:08:04|44173.14
21:08:05|44171.87
21:08:06|44171.87
21:08:07|44170.86
21:08:08|44170.85
21:08:09|44170.85
21:08:10|44170.85
21:08:12|44172.86
21:08:12|44169.47
21:08:14|44169.47
21:08:16|44169.47
21:08:18|44169.47
21:08:18|44170.19
21:08:19|44170.19
21:08:20|44170.19
21:08:21|44170.19
21:08:22|44168.3
21:08:23|44168.3
21:08:24|44169.43
21:08:26|44169.43
21:08:28|44169.43
21:08:29|44169.43
21:08:31|44172.09
21:08:31|44169.96
21:08:32|44165.55
21:08:33|44165.55
21:08:35|44165.55
21:08:36|44165.56
21:08:38|44165.56
21:08:39|44166.23
21:08:39|44166.23
21:08:40|44166.91
21:08:42|44166.91
21:08:42|44166.44
21:08:43|44166.44
21:08:44|44166.44
21:08:47|44166.44
21:08:47|44166.44
21:08:48|44167.05
21:08:49|44167.05
21:08:50|44168.59
21:08:51|44169.47
21:08:53|44169.47
21:08:54|44169.47
21:08:54|44169.47
21:08:55|44169.46
21:08:57|44169.46
21:08:57|44169.46
21:08:58|44169.46
21:09:00|44169.46
21:09:00|44169.46
21:09:01|44169.46
21:09:03|44169.47
21:09:04|44169.46
21:09:06|44169.46
21:09:06|44172.61
21:09:07|44172.61
21:09:08|44172.61
21:09:09|44172.61
21:09:10|44172.61
21:09:11|44172.61
21:09:12|44172.61
21:09:13|44170.34
21:09:15|44166.7
21:09:16|44168.1
21:09:17|44166.
21:09:18|44159.87
21:09:19|44159.87
21:09:20|44159.86
21:09:21|44159.86
21:09:23|44159.86
21:09:24|44159.86
21:09:25|44159.86
21:09:26|44159.86
21:09:28|44159.86
21:09:29|44158.26
21:09:31|44159.49
21:09:33|44160.04
21:09:33|44160.05
21:09:35|44160.05
21:09:36|44162.19
21:09:38|44162.19
21:09:40|44162.19
21:09:40|44162.19
21:09:41|44162.19
21:09:43|44162.19
21:09:43|44162.19
21:09:45|44162.19
21:09:46|44162.18
21:09:46|44164.56
21:09:47|44164.56
21:09:49|44164.56
21:09:49|44164.59
21:09:50|44164.59
21:09:52|44164.59
21:09:53|44164.59
21:09:54|44165.41
21:09:55|44165.41
21:09:56|44165.41
21:09:56|44165.41
21:09:57|44165.48
21:09:59|44165.47
21:09:59|44165.47
21:10:00|44165.47
21:10:01|44165.47
21:10:03|44165.43
21:10:04|44160.58
21:10:06|44160.71
21:10:06|44156.67
21:10:07|44156.67
21:10:08|44156.67
21:10:09|44160.77
21:10:11|44160.77
21:10:12|44162.6
21:10:13|44162.6
21:10:13|44162.6
21:10:15|44162.6
21:10:16|44162.56
21:10:18|44162.56
21:10:18|44162.56
21:10:19|44162.56
21:10:20|44162.56
21:10:21|44164.33
21:10:22|44164.33
21:10:23|44164.33
21:10:24|44164.33
21:10:25|44160.58
21:10:26|44160.58
21:10:28|44160.58
21:10:29|44160.58
21:10:30|44160.58
21:10:31|44160.58
21:10:33|44160.58
21:10:34|44160.58
21:10:36|44157.67
21:10:37|44157.67
21:10:38|44159.16
21:10:39|44161.69
21:10:40|44161.69
21:10:41|44161.69
21:10:42|44159.04
21:10:43|44159.04
21:10:44|44159.04
21:10:45|44159.04
21:10:46|44159.04
21:10:47|44159.04
21:10:48|44159.04
21:10:49|44159.04
21:10:51|44159.05
21:10:52|44160.33
21:10:53|44161.69
21:10:54|44161.69
21:10:55|44161.69
21:10:56|44161.69
21:10:57|44161.69
21:10:57|44161.68
21:10:59|44161.68
21:10:59|44161.68
21:11:00|44161.68
21:11:01|44161.69
21:11:02|44161.69
21:11:04|44161.69
21:11:05|44161.69
21:11:06|44161.69
21:11:07|44161.69
21:11:08|44161.69
21:11:09|44161.69
21:11:10|44161.69
21:11:10|44161.69
21:11:12|44161.69
21:11:13|44161.69
21:11:14|44161.69
21:11:14|44161.69
21:11:16|44161.69
21:11:17|44161.68
21:11:18|44160.01
21:11:18|44160.01
21:11:20|44160.01
21:11:20|44160.01
21:11:22|44160.01
21:11:23|44160.01
21:11:24|44161.68
21:11:25|44161.68
21:11:26|44161.68
21:11:27|44161.68
21:11:28|44161.68
21:11:30|44161.68
21:11:30|44161.68
21:11:32|44161.68
21:11:34|44174.33
21:11:34|44174.32
21:11:35|44175.
21:11:36|44175.
21:11:37|44175.
21:11:38|44175.
21:11:39|44172.23
21:11:40|44172.23
21:11:41|44172.23
21:11:42|44172.23
21:11:43|44172.23
21:11:44|44172.23
21:11:45|44172.23
21:11:46|44172.23
21:11:47|44172.23
21:11:48|44172.46
21:11:49|44172.46
21:11:50|44172.77
21:11:51|44172.77
21:11:52|44172.77
21:11:53|44172.77
21:11:54|44172.77
21:11:55|44172.77
21:11:56|44172.76
21:11:57|44172.23
21:11:58|44172.23
21:11:59|44172.23
21:12:00|44172.46
21:12:01|44173.53
21:12:03|44168.2
21:12:04|44168.2
21:12:05|44167.24
21:12:06|44167.24
21:12:07|44159.22
21:12:08|44159.25
21:12:09|44159.26
21:12:10|44159.26
21:12:11|44163.72
21:12:12|44163.72
21:12:13|44163.71
21:12:14|44163.71
21:12:15|44163.72
21:12:16|44163.72
21:12:17|44163.71
21:12:18|44161.04
21:12:19|44161.04
21:12:20|44161.04
21:12:22|44154.33
21:12:24|44154.33
21:12:24|44154.33
21:12:26|44147.81
21:12:27|44147.8
21:12:28|44147.8
21:12:29|44147.8
21:12:31|44147.8
21:12:33|44147.8
21:12:34|44147.8
21:12:34|44147.8
21:12:35|44147.8
21:12:37|44147.8
21:12:38|44147.8
21:12:40|44147.8
21:12:41|44147.8
21:12:43|44148.69
21:12:45|44146.64
21:12:45|44140.
21:12:46|44140.
21:12:47|44140.
21:12:48|44140.
21:12:49|44140.
21:12:51|44140.
21:12:53|44140.
21:12:53|44147.
21:12:54|44145.26
21:12:55|44145.26
21:12:56|44144.07
21:12:57|44144.07
21:12:58|44144.07
21:12:59|44146.98
21:13:00|44146.98
21:13:01|44146.98
21:13:02|44146.98
21:13:03|44152.68
21:13:04|44152.65
21:13:05|44147.8
21:13:06|44147.8
21:13:07|44147.8
21:13:09|44155.21
21:13:09|44156.58
21:13:11|44155.2
21:13:11|44156.64
21:13:12|44161.37
21:13:14|44161.37
21:13:15|44161.37
21:13:16|44161.37
21:13:18|44157.51
21:13:19|44157.51
21:13:19|44157.51
21:13:20|44160.68
21:13:23|44159.22
21:13:23|44159.22
21:13:24|44159.22
21:13:25|44159.22
21:13:26|44159.22
21:13:27|44159.22
21:13:28|44157.7
21:13:29|44157.7
21:13:31|44157.69
21:13:32|44157.7
21:13:33|44157.7
21:13:35|44157.7
21:13:36|44157.7
21:13:37|44157.7
21:13:38|44157.72
21:13:39|44157.72
21:13:40|44157.72
21:13:41|44161.05
21:13:43|44161.05
21:13:44|44161.05
21:13:45|44161.05
21:13:46|44161.05
21:13:47|44161.03
21:13:48|44157.69
21:13:48|44151.82
21:13:49|44151.82
21:13:50|44147.82
21:13:52|44142.14
21:13:53|44142.14
21:13:53|44142.14
21:13:54|44141.38
21:13:55|44141.38
21:13:56|44141.38
21:13:58|44141.38
21:13:59|44141.38
21:14:00|44142.32
21:14:01|44142.32
21:14:02|44142.32
21:14:03|44141.39
21:14:04|44141.38
21:14:05|44141.38
21:14:06|44141.38
21:14:08|44141.37
21:14:09|44141.4
21:14:10|44141.4
21:14:12|44141.4
21:14:13|44141.37
21:14:14|44141.05
21:14:15|44141.05
21:14:16|44141.06
21:14:17|44140.
21:14:19|44138.5
21:14:19|44138.5
21:14:21|44128.39
21:14:22|44128.39
21:14:24|44126.86
21:14:25|44125.07
21:14:25|44125.07
21:14:27|44125.07
21:14:27|44125.06
21:14:29|44125.07
21:14:29|44125.07
21:14:31|44125.
21:14:33|44124.
21:14:33|44124.
21:14:34|44124.01
21:14:36|44124.
21:14:37|44118.32
21:14:39|44118.04
21:14:40|44118.04
21:14:41|44118.04
21:14:41|44114.21
21:14:43|44112.56
21:14:45|44112.56
21:14:45|44112.55
21:14:47|44112.55
21:14:48|44112.55
21:14:50|44107.23
21:14:50|44110.92
21:14:51|44110.92
21:14:52|44111.07
21:14:54|44111.27
21:14:55|44111.27
21:14:56|44111.27
21:14:57|44111.27
21:14:58|44111.27
21:14:59|44111.27
21:15:00|44112.55
21:15:01|44112.55
21:15:02|44112.56
21:15:03|44112.56
21:15:04|44112.56
21:15:05|44112.54
21:15:06|44112.54
21:15:07|44111.08
21:15:09|44112.32
21:15:10|44112.32
21:15:11|44112.74
21:15:12|44112.74
21:15:13|44112.73
21:15:14|44112.73
21:15:15|44112.73
21:15:16|44111.09
21:15:17|44111.09
21:15:18|44111.09
21:15:19|44111.09
21:15:20|44111.09
21:15:21|44111.09
21:15:22|44111.09
21:15:24|44111.08
21:15:25|44111.08
21:15:25|44111.07
21:15:26|44111.07
21:15:28|44111.07
21:15:28|44111.07
21:15:30|44111.07
21:15:30|44110.04
21:15:32|44110.04
21:15:33|44110.04
21:15:34|44111.56
21:15:36|44111.56
21:15:36|44112.5
21:15:38|44112.55
21:15:39|44110.09
21:15:40|44110.09
21:15:41|44105.03
21:15:42|44105.03
21:15:44|44105.03
21:15:45|44109.01
21:15:45|44106.5
21:15:46|44106.5
21:15:48|44106.5
21:15:49|44106.5
21:15:49|44106.5
21:15:51|44105.49
21:15:52|44105.49
21:15:53|44105.49
21:15:54|44105.49
21:15:56|44105.48
21:15:57|44105.48
21:15:58|44104.1
21:15:59|44104.1
21:16:00|44104.1
21:16:01|44104.11
21:16:02|44104.29
21:16:03|44104.29
21:16:04|44108.37
21:16:05|44108.37
21:16:07|44108.37
21:16:08|44108.8
21:16:09|44118.09
21:16:09|44117.21
21:16:12|44117.22
21:16:12|44118.1
21:16:14|44121.54
21:16:14|44119.55
21:16:16|44119.53
21:16:16|44119.53
21:16:18|44119.69
21:16:18|44119.69
21:16:20|44119.69
21:16:20|44120.04
21:16:22|44120.04
21:16:22|44120.04
21:16:23|44120.03
21:16:25|44120.02
21:16:26|44120.02
21:16:27|44124.15
21:16:28|44124.15
21:16:29|44124.15
21:16:30|44125.77
21:16:31|44125.77
21:16:32|44118.49
21:16:34|44114.11
21:16:35|44112.57
21:16:37|44112.6
21:16:38|44112.6
21:16:39|44112.6
21:16:40|44112.77
21:16:42|44113.5
21:16:44|44113.5
21:16:44|44113.5
21:16:46|44118.71
21:16:47|44119.87
21:16:49|44119.88
21:16:50|44123.06
21:16:51|44123.06
21:16:52|44123.06
21:16:52|44123.06
21:16:53|44123.06
21:16:54|44120.57
21:16:55|44115.48
21:16:57|44113.97
21:16:58|44109.78
21:16:58|44110.97
21:17:00|44115.44
21:17:00|44115.44
21:17:01|44115.44
21:17:03|44115.44
21:17:03|44115.44
21:17:05|44115.44
21:17:06|44115.44
21:17:07|44115.44
21:17:08|44115.44
21:17:10|44113.13
21:17:11|44113.13
21:17:13|44113.12
21:17:14|44113.13
21:17:15|44113.13
21:17:16|44111.03
21:17:17|44112.49
21:17:19|44112.5
21:17:19|44112.49
21:17:21|44111.71
21:17:21|44111.71
21:17:23|44112.53
21:17:24|44112.53
21:17:25|44112.53
21:17:26|44112.53
21:17:27|44112.46
21:17:28|44112.46
21:17:29|44112.42
21:17:31|44112.42
21:17:31|44112.42
21:17:33|44112.42
21:17:33|44112.42
21:17:34|44112.42
21:17:35|44112.06
21:17:38|44112.06
21:17:38|44112.06
21:17:40|44112.06
21:17:41|44112.06
21:17:42|44112.06
21:17:43|44113.41
21:17:45|44113.4
21:17:47|44112.05
21:17:47|44112.05
21:17:48|44112.05
21:17:49|44112.05
21:17:51|44109.56
21:17:52|44109.56
21:17:53|44109.56
21:17:54|44109.56
21:17:55|44109.56
21:17:56|44109.56
21:17:57|44109.57
21:17:58|44109.57
21:17:59|44109.57
21:18:00|44109.57
21:18:01|44109.57
21:18:02|44109.57
21:18:03|44111.35
21:18:04|44112.04
21:18:05|44112.04
21:18:06|44112.04
21:18:07|44112.04
21:18:09|44112.04
21:18:09|44110.99
21:18:10|44110.99
21:18:11|44111.
21:18:13|44110.99
21:18:13|44110.99
21:18:14|44110.99
21:18:15|44111.
21:18:17|44111.
21:18:17|44111.
21:18:18|44110.99
21:18:20|44110.99
21:18:21|44110.99
21:18:22|44110.99
21:18:22|44110.99
21:18:23|44110.99
21:18:24|44111.
21:18:25|44111.67
21:18:27|44111.67
21:18:27|44111.67
21:18:29|44111.67
21:18:30|44111.67
21:18:31|44111.67
21:18:33|44111.67
21:18:34|44111.66
21:18:34|44111.66
21:18:36|44111.67
21:18:37|44111.67
21:18:39|44112.04
21:18:41|44110.01
21:18:42|44105.79
21:18:43|44105.81
21:18:43|44105.81
21:18:45|44105.8
21:18:46|44105.8
21:18:47|44107.54
21:18:48|44107.54
21:18:49|44107.54
21:18:50|44107.54
21:18:51|44106.87
21:18:52|44106.87
21:18:53|44106.87
21:18:54|44106.87
21:18:55|44105.81
21:18:56|44102.75
21:18:57|44104.89
21:18:58|44106.53
21:18:59|44106.68
21:19:00|44106.68
21:19:01|44106.68
21:19:02|44106.68
21:19:03|44106.68
21:19:04|44102.77
21:19:05|44102.77
21:19:06|44102.77
21:19:07|44102.76
21:19:08|44102.76
21:19:09|44102.76
21:19:10|44102.76
21:19:11|44102.77
21:19:12|44102.77
21:19:13|44102.77
21:19:15|44101.
21:19:16|44101.
21:19:17|44100.61
21:19:18|44100.01
21:19:19|44100.
21:19:20|44100.01
21:19:21|44099.71
21:19:22|44099.71
21:19:23|44099.72
21:19:24|44099.72
21:19:25|44099.71
21:19:26|44099.71
21:19:27|44099.71
21:19:28|44099.71
21:19:29|44099.71
21:19:30|44099.72
21:19:31|44099.71
21:19:32|44099.72
21:19:33|44099.72
21:19:34|44099.72
21:19:36|44099.57
21:19:38|44099.57
21:19:40|44099.05
21:19:40|44099.03
21:19:41|44099.03
21:19:42|44099.03
21:19:43|44099.03
21:19:44|44099.03
21:19:45|44099.03
21:19:46|44099.03
21:19:47|44098.63
21:19:48|44098.62
21:19:49|44098.62
21:19:50|44098.62
21:19:51|44098.3
21:19:52|44098.3
21:19:53|44098.57
21:19:54|44098.57
21:19:55|44098.56
21:19:56|44099.37
21:19:58|44099.36
21:19:59|44098.56
21:19:59|44098.56
21:20:01|44098.56
21:20:02|44098.56
21:20:03|44098.57
21:20:04|44098.57
21:20:05|44098.56
21:20:06|44098.57
21:20:07|44098.56
21:20:09|44098.57
21:20:09|44098.57
21:20:10|44098.57
21:20:11|44098.57
21:20:12|44098.57
21:20:14|44098.57
21:20:14|44098.57
21:20:15|44098.57
21:20:16|44098.57
21:20:17|44098.56
21:20:19|44098.57
21:20:20|44098.57
21:20:21|44098.57
21:20:22|44098.57
21:20:24|44098.57
21:20:25|44098.57
21:20:26|44092.86
21:20:27|44092.43
21:20:28|44092.43
21:20:28|44086.62
21:20:31|44080.01
21:20:31|44080.
21:20:32|44079.99
21:20:33|44071.16
21:20:35|44071.16
21:20:35|44066.66
21:20:36|44066.66
21:20:38|44066.66
21:20:40|44075.48
21:20:41|44075.49
21:20:43|44076.52
21:20:45|44066.67
21:20:45|44066.66
21:20:47|44066.67
21:20:47|44075.96
21:20:48|44084.26
21:20:49|44080.32
21:20:50|44080.32
21:20:51|44080.32
21:20:52|44080.32
21:20:53|44080.32
21:20:54|44080.32
21:20:55|44080.32
21:20:56|44084.3
21:20:57|44084.29
21:20:58|44075.91
21:20:59|44075.91
21:21:00|44077.61
21:21:02|44081.55
21:21:03|44079.21
21:21:04|44079.21
21:21:05|44079.21
21:21:06|44079.21
21:21:08|44079.21
21:21:08|44084.3
21:21:10|44084.3
21:21:10|44084.3
21:21:11|44087.99
21:21:13|44088.83
21:21:14|44090.
21:21:15|44099.39
21:21:17|44096.05
21:21:18|44093.71
21:21:18|44091.63
21:21:19|44090.35
21:21:20|44087.51
21:21:22|44085.19
21:21:22|44085.13
21:21:23|44090.88
21:21:25|44093.67
21:21:25|44113.68
21:21:26|44113.69
21:21:28|44116.8
21:21:29|44116.8
21:21:30|44115.9
21:21:31|44115.9
21:21:33|44115.9
21:21:33|44115.9
21:21:34|44120.
21:21:35|44122.52
21:21:36|44124.73
21:21:37|44129.99
21:21:39|44132.18
21:21:40|44132.19
21:21:41|44132.19
21:21:42|44132.19
21:21:44|44132.18
21:21:46|44132.18
21:21:47|44131.5
21:21:47|44131.5
21:21:48|44131.5
21:21:50|44126.96
21:21:51|44112.01
21:21:52|44111.57
21:21:53|44115.79
21:21:53|44115.79
21:21:54|44115.79
21:21:57|44115.1
21:21:57|44115.1
21:21:58|44115.1
21:21:59|44115.1
21:22:00|44115.1
21:22:01|44118.66
21:22:03|44127.53
21:22:05|44132.19
21:22:06|44132.19
21:22:07|44132.19
21:22:08|44129.08
21:22:09|44129.08
21:22:09|44129.08
21:22:11|44122.42
21:22:11|44120.
21:22:12|44120.
21:22:15|44115.09
21:22:16|44116.6
21:22:17|44120.19
21:22:18|44120.19
21:22:18|44123.71
21:22:19|44123.71
21:22:21|44129.99
21:22:22|44128.78
21:22:24|44124.3
21:22:25|44124.3
21:22:26|44116.86
21:22:27|44116.58
21:22:28|44116.58
21:22:28|44111.99
21:22:30|44116.63
21:22:31|44116.63
21:22:31|44116.63
21:22:33|44116.81
21:22:33|44116.81
21:22:34|44116.81
21:22:35|44116.81
21:22:36|44116.8
21:22:38|44116.8
21:22:39|44116.8
21:22:40|44116.8
21:22:41|44111.81
21:22:42|44117.22
21:22:42|44114.16
21:22:43|44114.16
21:22:44|44114.16
21:22:45|44114.77
21:22:47|44114.77
21:22:47|44114.77
21:22:49|44114.77
21:22:49|44114.77
21:22:51|44114.77
21:22:52|44114.77
21:22:53|44114.77
21:22:54|44114.77
21:22:55|44114.77
21:22:56|44114.77
21:22:57|44114.89
21:22:59|44120.85
21:23:00|44117.57
21:23:01|44117.57
21:23:03|44116.16
21:23:04|44114.77
21:23:05|44114.77
21:23:05|44114.77
21:23:06|44114.77
21:23:07|44114.77
21:23:09|44114.77
21:23:10|44114.75
21:23:11|44114.18
21:23:12|44115.84
21:23:13|44115.84
21:23:14|44115.84
21:23:15|44115.83
21:23:16|44121.32
21:23:17|44122.93
21:23:18|44121.46
21:23:19|44123.87
21:23:20|44123.87
21:23:21|44120.87
21:23:22|44120.87
21:23:23|44120.87
21:23:25|44116.9
21:23:27|44122.62
21:23:28|44122.62
21:23:29|44118.25
21:23:30|44118.26
21:23:31|44121.81
21:23:32|44123.87
21:23:33|44123.87
21:23:34|44123.87
21:23:35|44123.87
21:23:36|44123.87
21:23:37|44123.88
21:23:38|44123.88
21:23:39|44125.28
21:23:40|44125.27
21:23:42|44120.22
21:23:43|44120.13
21:23:44|44120.12
21:23:45|44120.13
21:23:46|44120.13
21:23:47|44120.13
21:23:48|44119.17
21:23:49|44116.8
21:23:50|44116.78
21:23:51|44118.99
21:23:52|44121.
21:23:53|44121.
21:23:54|44121.14
21:23:55|44119.02
21:23:56|44119.02
21:23:57|44123.25
21:23:58|44126.75
21:23:59|44126.75
21:24:00|44126.51
21:24:01|44126.49
21:24:02|44126.49
21:24:03|44126.49
21:24:04|44122.16
21:24:05|44122.16
21:24:06|44122.16
21:24:07|44122.15
21:24:09|44122.15
21:24:09|44122.16
21:24:10|44122.15
21:24:12|44122.15
21:24:13|44122.15
21:24:15|44125.57
21:24:15|44125.57
21:24:17|44125.57
21:24:17|44125.58
21:24:19|44126.83
21:24:19|44126.83
21:24:20|44126.83
21:24:21|44126.84
21:24:22|44126.85
21:24:23|44127.09
21:24:24|44127.09
21:24:25|44127.09
21:24:26|44131.11
21:24:27|44129.17
21:24:29|44129.17
21:24:30|44129.16
21:24:31|44129.16
21:24:32|44129.16
21:24:33|44129.16
21:24:34|44129.16
21:24:36|44129.16
21:24:36|44129.16
21:24:37|44129.17
21:24:39|44129.17
21:24:39|44120.3
21:24:41|44120.3
21:24:43|44116.96
21:24:43|44121.44
21:24:45|44128.1
21:24:46|44139.03
21:24:48|44139.21
21:24:49|44139.75
21:24:50|44125.07
21:24:51|44125.07
21:24:52|44125.07
21:24:53|44125.07
21:24:54|44127.53
21:24:55|44127.53
21:24:56|44127.54
21:24:57|44127.54
21:24:58|44127.54
21:24:59|44127.54
21:25:00|44127.54
21:25:01|44127.54
21:25:02|44120.1
21:25:03|44116.62
21:25:04|44114.17
21:25:06|44114.17
21:25:08|44114.17
21:25:09|44114.17
21:25:10|44114.17
21:25:11|44114.17
21:25:12|44114.16
21:25:14|44114.17
21:25:14|44114.17
21:25:16|44114.17
21:25:16|44114.17
21:25:17|44114.16
21:25:18|44114.17
21:25:19|44114.17
21:25:21|44114.34
21:25:21|44114.34
21:25:23|44114.34
21:25:24|44114.34
21:25:24|44114.35
21:25:26|44114.35
21:25:27|44114.35
21:25:28|44114.35
21:25:28|44114.35
21:25:29|44114.35
21:25:31|44114.35
21:25:31|44114.35
21:25:33|44114.35
21:25:34|44114.35
21:25:34|44114.35
21:25:36|44115.06
21:25:36|44115.06
21:25:38|44119.65
21:25:38|44123.18
21:25:39|44127.45
21:25:41|44129.67
21:25:41|44129.67
21:25:42|44129.66
21:25:45|44129.67
21:25:46|44129.67
21:25:48|44129.67
21:25:48|44129.66
21:25:50|44129.66
21:25:51|44129.67
21:25:52|44129.66
21:25:52|44126.6
21:25:53|44126.6
21:25:54|44126.6
21:25:55|44128.89
21:25:57|44128.89
21:25:58|44126.69
21:25:58|44123.17
21:25:59|44123.17
21:26:01|44123.17
21:26:03|44123.17
21:26:05|44123.18
21:26:05|44123.18
21:26:07|44123.18
21:26:07|44123.18
21:26:09|44123.18
21:26:10|44123.18
21:26:10|44123.18
21:26:12|44123.18
21:26:12|44123.17
21:26:14|44118.79
21:26:16|44123.07
21:26:16|44123.15
21:26:19|44123.15
21:26:19|44123.15
21:26:20|44120.55
21:26:22|44119.77
21:26:22|44119.77
21:26:24|44119.77
21:26:24|44119.77
21:26:25|44119.77
21:26:27|44119.77
21:26:28|44121.22
21:26:29|44121.22
21:26:29|44121.21
21:26:30|44121.21
21:26:33|44121.21
21:26:33|44121.21
21:26:34|44121.21
21:26:35|44121.21
21:26:37|44121.21
21:26:38|44118.79
21:26:39|44118.78
21:26:40|44118.78
21:26:41|44118.78
21:26:42|44118.78
21:26:43|44118.78
21:26:44|44118.78
21:26:45|44120.96
21:26:46|44120.96
21:26:47|44120.96
21:26:48|44120.96
21:26:49|44121.2
21:26:51|44121.2
21:26:51|44121.2
21:26:52|44123.17
21:26:53|44123.17
21:26:54|44123.17
21:26:55|44123.18
21:26:56|44123.18
21:26:57|44123.18
21:26:58|44123.18
21:27:00|44123.18
21:27:01|44115.73
21:27:03|44115.71
21:27:04|44115.72
21:27:06|44115.72
21:27:06|44115.73
21:27:07|44117.12
21:27:08|44117.12
21:27:09|44117.12
21:27:10|44120.92
21:27:11|44120.92
21:27:13|44126.58
21:27:13|44126.58
21:27:14|44126.58
21:27:15|44126.59
21:27:16|44120.93
21:27:17|44118.23
21:27:19|44118.23
21:27:20|44118.24
21:27:22|44118.24
21:27:22|44118.23
21:27:23|44118.07
21:27:24|44118.07
21:27:25|44118.23
21:27:27|44120.5
21:27:27|44120.5
21:27:28|44123.8
21:27:30|44123.8
21:27:31|44126.57
21:27:32|44126.57
21:27:33|44126.57
21:27:34|44124.63
21:27:35|44124.63
21:27:36|44124.63
21:27:37|44123.79
21:27:38|44123.79
21:27:39|44123.79
21:27:40|44123.79
21:27:41|44126.
21:27:42|44126.
21:27:43|44126.
21:27:44|44126.31
21:27:46|44123.79
21:27:47|44123.8
21:27:49|44123.79
21:27:49|44123.79
21:27:50|44123.79
21:27:51|44123.79
21:27:52|44123.79
21:27:53|44123.79
21:27:54|44123.79
21:27:56|44123.79
21:27:56|44125.75
21:27:58|44125.75
21:27:58|44125.75
21:27:59|44125.75
21:28:01|44125.74
21:28:02|44125.74
21:28:02|44125.74
21:28:05|44123.79
21:28:07|44123.79
21:28:07|44123.79
21:28:09|44123.79
21:28:10|44123.79
21:28:11|44123.79
21:28:12|44123.79
21:28:13|44123.79
21:28:14|44123.79
21:28:15|44123.79
21:28:17|44125.78
21:28:17|44125.78
21:28:19|44125.79
21:28:20|44125.79
21:28:20|44125.79
21:28:21|44125.79
21:28:23|44125.78
21:28:23|44123.79
21:28:24|44123.79
21:28:25|44123.79
21:28:27|44123.79
21:28:27|44125.89
21:28:29|44125.89
21:28:29|44125.89
21:28:31|44123.83
21:28:31|44123.82
21:28:33|44123.82
21:28:33|44123.82
21:28:34|44123.82
21:28:35|44123.82
21:28:36|44125.91
21:28:37|44125.9
21:28:39|44125.88
21:28:39|44123.8
21:28:40|44123.8
21:28:41|44123.8
21:28:42|44123.8
21:28:43|44123.8
21:28:44|44123.8
21:28:45|44125.92
21:28:47|44126.53
21:28:48|44126.53
21:28:49|44126.99
21:28:51|44126.99
21:28:52|44126.99
21:28:52|44127.68
21:28:54|44127.68
21:28:55|44127.68
21:28:55|44127.85
21:28:57|44127.85
21:28:57|44128.
21:28:59|44128.59
21:29:00|44130.4
21:29:02|44132.63
21:29:02|44132.62
21:29:03|44132.62
21:29:06|44147.48
21:29:06|44150.27
21:29:07|44150.27
21:29:08|44146.81
21:29:09|44146.81
21:29:10|44146.81
21:29:11|44146.81
21:29:13|44146.81
21:29:13|44143.42
21:29:15|44143.42
21:29:16|44143.42
21:29:17|44147.26
21:29:18|44147.26
21:29:19|44142.69
21:29:20|44142.69
21:29:21|44130.28
21:29:22|44130.28
21:29:24|44127.06
21:29:25|44127.06
21:29:26|44127.08
21:29:26|44125.
21:29:28|44125.
21:29:29|44125.
21:29:30|44125.
21:29:32|44125.
21:29:32|44125.
21:29:34|44122.13
21:29:35|44126.41
21:29:37|44126.42
21:29:37|44126.43
21:29:38|44126.43
21:29:39|44126.43
21:29:40|44126.43
21:29:41|44126.
21:29:43|44126.
21:29:44|44126.01
21:29:44|44126.
21:29:46|44126.
21:29:46|44126.
21:29:48|44123.53
21:29:50|44121.57
21:29:52|44121.57
21:29:54|44121.57
21:29:54|44126.43
21:29:55|44126.43
21:29:57|44125.21
21:29:57|44122.66
21:29:58|44122.66
21:29:59|44123.11
21:30:00|44119.82
21:30:01|44119.21
21:30:03|44119.21
21:30:03|44119.21
21:30:04|44123.29
21:30:06|44123.29
21:30:08|44127.64
21:30:10|44120.93
21:30:10|44118.
21:30:11|44117.72
21:30:12|44117.72
21:30:14|44117.72
21:30:15|44117.72
21:30:16|44117.71
21:30:17|44116.2
21:30:18|44116.2
21:30:20|44112.4
21:30:21|44112.4
21:30:23|44109.67
21:30:23|44109.67
21:30:24|44109.67
21:30:25|44108.25
21:30:26|44108.25
21:30:27|44108.23
21:30:28|44108.23
21:30:29|44103.16
21:30:30|44103.16
21:30:32|44104.42
21:30:33|44105.91
21:30:34|44105.91
21:30:35|44105.9
21:30:36|44105.9
21:30:36|44105.86
21:30:38|44105.86
21:30:38|44105.87
21:30:39|44103.67
21:30:40|44103.67
21:30:42|44104.34
21:30:43|44103.67
21:30:44|44103.67
21:30:44|44103.67
21:30:46|44103.67
21:30:46|44103.67
21:30:47|44103.67
21:30:48|44103.67
21:30:49|44103.67
21:30:50|44103.67
21:30:51|44103.7
21:30:52|44103.7
21:30:53|44103.7
21:30:54|44103.86
21:30:55|44103.68
21:30:57|44104.41
21:30:57|44108.22
21:30:59|44108.22
21:31:00|44108.22
21:31:01|44108.22
21:31:02|44108.23
21:31:03|44108.23
21:31:05|44109.99
21:31:07|44109.99
21:31:08|44109.99
21:31:09|44109.99
21:31:09|44104.27
21:31:11|44104.28
21:31:11|44102.77
21:31:13|44102.77
21:31:13|44102.77
21:31:14|44102.77
21:31:15|44102.77
21:31:16|44102.77
21:31:17|44102.77
21:31:19|44102.77
21:31:19|44102.77
21:31:20|44102.77
21:31:21|44102.77
21:31:23|44105.88
21:31:24|44105.86
21:31:25|44105.87
21:31:27|44105.87
21:31:28|44105.88
21:31:28|44105.88
21:31:30|44113.32
21:31:31|44113.32
21:31:31|44102.8
21:31:33|44100.28
21:31:35|44100.28
21:31:36|44100.28
21:31:37|44100.28
21:31:37|44100.28
21:31:39|44100.28
21:31:39|44100.28
21:31:40|44100.28
21:31:42|44100.01
21:31:43|44100.01
21:31:44|44100.01
21:31:44|44100.01
21:31:45|44100.
21:31:46|44100.
21:31:48|44100.
21:31:50|44100.
21:31:51|44100.
21:31:52|44100.
21:31:53|44100.
21:31:54|44092.2
21:31:55|44092.2
21:31:56|44092.2
21:31:57|44097.09
21:31:58|44097.09
21:31:59|44098.93
21:32:00|44099.95
21:32:01|44099.95
21:32:03|44100.28
21:32:04|44100.28
21:32:05|44109.99
21:32:06|44109.99
21:32:08|44109.98
21:32:09|44109.98
21:32:10|44109.98
21:32:11|44109.98
21:32:11|44109.98
21:32:14|44109.98
21:32:14|44109.98
21:32:15|44109.98
21:32:17|44109.98
21:32:18|44109.98
21:32:20|44109.98
21:32:20|44109.98
21:32:21|44109.98
21:32:22|44109.98
21:32:23|44109.98
21:32:24|44109.98
21:32:26|44109.98
21:32:27|44109.98
21:32:28|44109.98
21:32:29|44109.98
21:32:30|44109.99
21:32:31|44109.99
21:32:32|44109.99
21:32:33|44109.99
21:32:34|44109.99
21:32:35|44109.99
21:32:36|44109.99
21:32:37|44109.97
21:32:39|44109.97
21:32:40|44109.97
21:32:40|44109.97
21:32:42|44109.97
21:32:42|44109.97
21:32:43|44109.95
21:32:45|44109.95
21:32:45|44109.95
21:32:47|44109.95
21:32:47|44109.93
21:32:48|44099.92
21:32:50|44099.92
21:32:51|44099.92
21:32:53|44104.72
21:32:53|44107.84
21:32:56|44107.84
21:32:56|44107.84
21:32:58|44107.84
21:32:59|44107.84
21:32:59|44107.84
21:33:00|44106.65
21:33:01|44106.65
21:33:03|44106.65
21:33:04|44106.65
21:33:05|44106.66
21:33:07|44106.66
21:33:08|44106.66
21:33:09|44106.66
21:33:10|44106.66
21:33:11|44106.66
21:33:13|44107.6
21:33:13|44107.6
21:33:14|44104.93
21:33:15|44099.93
21:33:16|44099.93
21:33:19|44099.93
21:33:19|44099.93
21:33:20|44099.92
21:33:22|44099.92
21:33:23|44099.88
21:33:24|44099.88
21:33:25|44099.88
21:33:26|44099.84
21:33:27|44098.03
21:33:28|44098.04
21:33:29|44098.04
21:33:30|44097.27
21:33:31|44097.27
21:33:32|44100.61
21:33:33|44103.37
21:33:34|44103.37
21:33:35|44103.37
21:33:36|44103.38
21:33:37|44106.09
21:33:38|44106.09
21:33:39|44106.08
21:33:40|44106.08
21:33:41|44106.09
21:33:43|44106.08
21:33:45|44106.07
21:33:45|44106.08
21:33:47|44105.11
21:33:47|44101.1
21:33:48|44102.59
21:33:49|44102.59
21:33:50|44102.59
21:33:52|44102.59
21:33:53|44102.59
21:33:54|44102.59
21:33:55|44102.59
21:33:56|44102.59
21:33:57|44102.59
21:33:58|44102.59
21:33:59|44104.42
21:34:01|44104.42
21:34:01|44106.05
21:34:02|44106.05
21:34:05|44106.04
21:34:06|44106.04
21:34:07|44106.04
21:34:08|44106.04
21:34:09|44106.04
21:34:10|44106.04
21:34:11|44104.55
21:34:12|44104.55
21:34:13|44104.55
21:34:14|44102.87
21:34:15|44102.86
21:34:16|44102.86
21:34:17|44106.04
21:34:18|44106.04
21:34:19|44106.04
21:34:20|44106.05
21:34:21|44106.04
21:34:22|44106.04
21:34:23|44106.04
21:34:24|44102.93
21:34:26|44102.92
21:34:27|44096.47
21:34:27|44090.09
21:34:29|44086.41
21:34:31|44086.41
21:34:31|44097.87
21:34:32|44097.87
21:34:33|44097.78
21:34:34|44100.41
21:34:36|44099.05
21:34:37|44100.18
21:34:37|44100.18
21:34:38|44100.18
21:34:39|44100.18
21:34:41|44100.18
21:34:41|44100.18
21:34:43|44100.18
21:34:43|44100.18
21:34:45|44100.18
21:34:45|44100.18
21:34:46|44096.35
21:34:48|44096.35
21:34:49|44100.53
21:34:49|44097.53
21:34:50|44097.53
21:34:52|44095.97
21:34:54|44092.14
21:34:55|44092.13
21:34:56|44092.13
21:34:57|44095.96
21:34:58|44095.96
21:34:59|44095.96
21:35:01|44095.96
21:35:03|44092.01
21:35:04|44092.01
21:35:05|44092.01
21:35:05|44092.01
21:35:07|44092.01
21:35:08|44095.35
21:35:09|44095.35
21:35:10|44095.35
21:35:10|44095.35
21:35:11|44095.18
21:35:13|44095.18
21:35:13|44095.17
21:35:14|44095.17
21:35:16|44093.56
21:35:18|44088.61
21:35:18|44088.61
21:35:20|44088.61
21:35:21|44092.39
21:35:22|44092.39
21:35:24|44092.4
21:35:25|44092.39
21:35:26|44092.39
21:35:27|44092.39
21:35:28|44093.87
21:35:28|44093.87
21:35:30|44093.87
21:35:31|44093.87
21:35:32|44093.87
21:35:33|44093.87
21:35:33|44094.19
21:35:34|44092.4
21:35:36|44092.43
21:35:37|44092.4
21:35:37|44092.4
21:35:39|44092.39
21:35:39|44092.39
21:35:40|44093.43
21:35:42|44093.43
21:35:43|44093.43
21:35:44|44093.43
21:35:44|44093.44
21:35:45|44093.43
21:35:46|44092.59
21:35:48|44092.59
21:35:49|44092.59
21:35:50|44092.39
21:35:50|44092.39
21:35:51|44092.39
21:35:54|44092.39
21:35:55|44092.39
21:35:56|44092.39
21:35:57|44092.39
21:35:58|44092.4
21:35:59|44092.39
21:36:00|44092.39
21:36:01|44092.39
21:36:02|44092.39
21:36:03|44092.39
21:36:04|44092.39
21:36:06|44092.39
21:36:08|44092.39
21:36:08|44092.4
21:36:11|44092.39
21:36:11|44092.39
21:36:12|44092.53
21:36:13|44092.53
21:36:15|44092.53
21:36:16|44092.53
21:36:17|44092.53
21:36:18|44092.53
21:36:20|44092.53
21:36:21|44092.53
21:36:22|44092.53
21:36:22|44092.4
21:36:25|44092.39
21:36:25|44092.39
21:36:26|44092.39
21:36:27|44092.39
21:36:28|44092.39
21:36:29|44092.39
21:36:30|44092.39
21:36:32|44092.39
21:36:33|44092.39
21:36:34|44092.39
21:36:35|44092.39
21:36:36|44092.39
21:36:37|44092.39
21:36:38|44092.39
21:36:39|44092.39
21:36:40|44083.62
21:36:41|44082.34
21:36:42|44075.48
21:36:43|44079.99
21:36:45|44078.98
21:36:46|44077.74
21:36:47|44077.74
21:36:47|44077.78
21:36:48|44077.78
21:36:49|44077.78
21:36:50|44077.79
21:36:52|44077.79
21:36:52|44077.79
21:36:54|44077.79
21:36:56|44077.73
21:36:57|44071.42
21:36:58|44071.39
21:36:58|44071.42
21:37:00|44071.42
21:37:00|44071.42
21:37:02|44071.53
21:37:02|44071.53
21:37:03|44071.52
21:37:04|44067.6
21:37:06|44069.42
21:37:07|44068.82
21:37:09|44068.99
21:37:10|44068.99
21:37:11|44068.99
21:37:11|44067.57
21:37:12|44067.56
21:37:13|44066.98
21:37:14|44066.68
21:37:16|44066.68
21:37:17|44066.68
21:37:18|44066.67
21:37:18|44066.66
21:37:20|44066.66
21:37:20|44066.66
21:37:23|44066.66
21:37:24|44071.42
21:37:25|44071.07
21:37:26|44071.41
21:37:27|44066.77
21:37:28|44066.77
21:37:29|44068.36
21:37:31|44066.78
21:37:32|44066.81
21:37:33|44067.25
21:37:34|44067.25
21:37:34|44067.26
21:37:36|44067.26
21:37:37|44067.26
21:37:37|44067.26
21:37:39|44067.26
21:37:41|44069.13
21:37:41|44069.13
21:37:43|44069.13
21:37:43|44069.13
21:37:45|44068.38
21:37:46|44068.01
21:37:47|44068.01
21:37:48|44068.01
21:37:49|44066.87
21:37:50|44066.87
21:37:51|44066.87
21:37:52|44066.86
21:37:53|44066.86
21:37:54|44066.86
21:37:55|44066.86
21:37:56|44066.86
21:37:57|44066.86
21:37:58|44066.86
21:37:59|44066.86
21:38:00|44066.86
21:38:02|44066.86
21:38:03|44066.86
21:38:04|44066.86
21:38:05|44058.23
21:38:06|44059.5
21:38:07|44058.39
21:38:08|44058.39
21:38:09|44058.39
21:38:11|44058.4
21:38:12|44058.22
21:38:13|44058.22
21:38:14|44058.22
21:38:16|44058.22
21:38:17|44058.22
21:38:17|44058.22
21:38:20|44058.41
21:38:21|44058.41
21:38:21|44058.41
21:38:23|44058.41
21:38:23|44064.78
21:38:25|44060.37
21:38:26|44060.37
21:38:26|44062.04
21:38:27|44062.04
21:38:29|44060.59
21:38:30|44060.44
21:38:31|44058.92
21:38:33|44058.92
21:38:33|44059.09
21:38:36|44059.09
21:38:37|44059.58
21:38:37|44060.15
21:38:39|44060.15
21:38:39|44059.14
21:38:40|44059.14
21:38:42|44059.14
21:38:42|44057.77
21:38:43|44057.76
21:38:44|44057.76
21:38:47|44057.76
21:38:47|44060.67
21:38:48|44060.67
21:38:49|44063.21
21:38:50|44060.69
21:38:51|44060.69
21:38:52|44060.69
21:38:53|44060.69
21:38:54|44060.99
21:38:55|44060.99
21:38:56|44060.99
21:38:58|44060.67
21:38:59|44060.67
21:39:00|44060.67
21:39:01|44060.67
21:39:02|44060.67
21:39:03|44060.67
21:39:04|44060.68
21:39:05|44059.24
21:39:07|44059.25
21:39:07|44059.24
21:39:08|44059.25
21:39:09|44059.93
21:39:10|44058.98
21:39:11|44058.98
21:39:12|44058.98
21:39:14|44058.98
21:39:15|44058.98
21:39:15|44066.58
21:39:17|44066.86
21:39:18|44066.86
21:39:19|44066.86
21:39:20|44066.86
21:39:21|44066.86
21:39:22|44059.96
21:39:23|44059.96
21:39:24|44059.95
21:39:25|44059.95
21:39:26|44059.95
21:39:27|44059.95
21:39:28|44059.95
21:39:29|44059.95
21:39:30|44059.95
21:39:31|44059.95
21:39:32|44059.95
21:39:34|44059.95
21:39:35|44059.96
21:39:37|44059.95
21:39:37|44058.81
21:39:38|44058.81
21:39:39|44058.81
21:39:40|44058.81
21:39:41|44058.82
21:39:42|44058.82
21:39:44|44058.82
21:39:45|44058.82
21:39:45|44058.82
21:39:46|44058.82
21:39:47|44058.82
21:39:48|44058.82
21:39:49|44058.82
21:39:50|44058.82
21:39:51|44058.82
21:39:52|44058.82
21:39:53|44058.82
21:39:54|44058.82
21:39:55|44058.82
21:39:56|44058.82
21:39:57|44058.82
21:39:59|44058.82
21:39:59|44058.79
21:40:00|44058.79
21:40:01|44058.79
21:40:04|44058.82
21:40:04|44062.
21:40:06|44061.99
21:40:07|44061.99
21:40:08|44061.99
21:40:09|44061.99
21:40:11|44061.99
21:40:12|44061.99
21:40:13|44061.99
21:40:14|44061.99
21:40:15|44061.99
21:40:16|44058.89
21:40:17|44059.99
21:40:17|44059.99
21:40:18|44059.99
21:40:20|44059.99
21:40:20|44059.99
21:40:22|44060.
21:40:23|44060.
21:40:24|44061.99
21:40:25|44061.99
21:40:26|44062.
21:40:27|44062.
21:40:27|44062.
21:40:29|44061.99
21:40:29|44061.99
21:40:31|44061.99
21:40:32|44061.99
21:40:34|44061.1
21:40:34|44061.1
21:40:35|44061.1
21:40:36|44061.1
21:40:37|44061.1
21:40:38|44058.83
21:40:39|44058.82
21:40:40|44058.82
21:40:42|44058.79
21:40:43|44058.79
21:40:44|44058.79
21:40:45|44058.79
21:40:46|44058.79
21:40:47|44058.79
21:40:48|44057.76
21:40:49|44055.35
21:40:50|44055.35
21:40:51|44055.35
21:40:52|44055.36
21:40:53|44055.36
21:40:54|44056.83
21:40:55|44056.83
21:40:56|44056.83
21:40:57|44056.83
21:40:59|44056.82
21:41:01|44056.82
21:41:03|44056.82
21:41:04|44056.82
21:41:05|44056.82
21:41:07|44056.82
21:41:08|44056.82
21:41:08|44056.82
21:41:10|44056.83
21:41:11|44056.83
21:41:12|44056.83
21:41:13|44056.82
21:41:14|44058.84
21:41:15|44058.83
21:41:15|44058.83
21:41:16|44058.83
21:41:19|44058.83
21:41:19|44058.83
21:41:20|44058.83
21:41:21|44058.84
21:41:22|44058.84
21:41:24|44058.83
21:41:25|44058.83
21:41:25|44058.8
21:41:26|44058.8
21:41:27|44058.81
21:41:30|44058.81
21:41:30|44059.99
21:41:31|44059.99
21:41:32|44059.99
21:41:34|44059.99
21:41:35|44059.99
21:41:36|44059.99
21:41:37|44059.99
21:41:38|44060.
21:41:39|44060.
21:41:40|44059.51
21:41:41|44059.51
21:41:42|44059.51
21:41:43|44059.51
21:41:44|44059.51
21:41:45|44059.51
21:41:46|44059.51
21:41:47|44059.52
21:41:48|44059.51
21:41:49|44059.21
21:41:50|44059.21
21:41:51|44058.01
21:41:52|44058.01
21:41:53|44058.01
21:41:54|44058.01
21:41:55|44058.01
21:41:56|44058.04
21:41:57|44059.19
21:41:58|44059.19
21:41:59|44059.19
21:42:00|44059.19
21:42:02|44059.19
21:42:03|44059.19
21:42:04|44059.99
21:42:05|44059.99
21:42:07|44059.99
21:42:09|44059.99
21:42:09|44060.
21:42:11|44060.
21:42:12|44061.81
21:42:13|44061.81
21:42:14|44061.81
21:42:15|44061.77
21:42:17|44061.73
21:42:17|44061.81
21:42:19|44061.81
21:42:20|44061.81
21:42:21|44061.77
21:42:22|44061.77
21:42:23|44061.77
21:42:24|44061.78
21:42:25|44061.77
21:42:26|44061.78
21:42:27|44061.78
21:42:28|44061.77
21:42:29|44061.78
21:42:30|44061.78
21:42:31|44061.77
21:42:32|44061.77
21:42:33|44061.77
21:42:34|44061.77
21:42:35|44061.77
21:42:36|44061.77
21:42:38|44061.77
21:42:40|44061.77
21:42:41|44061.77
21:42:42|44061.77
21:42:43|44061.77
21:42:44|44061.77
21:42:44|44061.77
21:42:46|44061.77
21:42:46|44061.77
21:42:47|44061.73
21:42:48|44061.73
21:42:49|44061.73
21:42:50|44061.74
21:42:52|44061.73
21:42:53|44061.73
21:42:54|44061.73
21:42:55|44061.73
21:42:56|44058.
21:42:57|44058.
21:42:58|44058.
21:42:59|44058.
21:43:01|44058.
21:43:01|44058.
21:43:02|44058.
21:43:04|44058.
21:43:06|44058.01
21:43:07|44058.01
21:43:08|44058.01
21:43:08|44055.57
21:43:10|44055.56
21:43:11|44055.56
21:43:13|44055.57
21:43:13|44055.57
21:43:14|44055.57
21:43:15|44055.56
21:43:16|44055.56
21:43:18|44055.57
21:43:19|44055.57
21:43:20|44055.57
21:43:20|44055.57
21:43:21|44055.57
21:43:24|44053.36
21:43:24|44044.27
21:43:25|44042.08
21:43:27|44050.
21:43:28|44042.45
21:43:29|44042.11
21:43:30|44042.11
21:43:31|44042.1
21:43:32|44042.11
21:43:33|44042.11
21:43:34|44040.82
21:43:35|44040.82
21:43:36|44040.81
21:43:37|44040.81
21:43:38|44040.81
21:43:39|44040.81
21:43:40|44040.82
21:43:41|44040.81
21:43:42|44040.81
21:43:43|44040.81
21:43:44|44040.81
21:43:45|44040.81
21:43:46|44040.82
21:43:47|44040.81
21:43:48|44040.8
21:43:49|44040.8
21:43:50|44040.8
21:43:51|44040.51
21:43:52|44038.7
21:43:53|44038.7
21:43:54|44037.
21:43:56|44037.
21:43:56|44036.5
21:43:58|44036.5
21:43:58|44036.5
21:43:59|44036.5
21:44:01|44036.5
21:44:02|44036.5
21:44:03|44036.5
21:44:05|44036.5
21:44:06|44036.5
21:44:08|44036.51
21:44:08|44038.69
21:44:09|44038.69
21:44:11|44036.5
21:44:12|44036.51
21:44:13|44036.51
21:44:14|44036.51
21:44:16|44036.57
21:44:18|44036.57
21:44:19|44036.51
21:44:20|44037.79
21:44:21|44037.79
21:44:22|44037.79
21:44:23|44037.8
21:44:24|44037.79
21:44:25|44039.35
21:44:26|44039.35
21:44:27|44039.35
21:44:28|44038.97
21:44:29|44038.97
21:44:30|44038.97
21:44:31|44038.97
21:44:32|44038.97
21:44:33|44038.97
21:44:35|44038.97
21:44:36|44038.32
21:44:37|44038.32
21:44:37|44039.49
21:44:40|44039.49
21:44:41|44039.49
21:44:41|44039.48
21:44:42|44039.49
21:44:43|44038.38
21:44:44|44038.37
21:44:46|44038.37
21:44:47|44038.37
21:44:47|44038.38
21:44:48|44038.37
21:44:50|44038.37
21:44:50|44038.38
21:44:52|44038.38
21:44:52|44038.38
21:44:53|44039.58
21:44:54|44039.58
21:44:55|44039.58
21:44:56|44039.58
21:44:57|44039.58
21:44:59|44039.58
21:44:59|44039.58
21:45:00|44039.58
21:45:01|44039.58
21:45:03|44039.58
21:45:04|44039.57
21:45:04|44039.57
21:45:05|44039.58
21:45:07|44039.58
21:45:08|44039.58
21:45:08|44034.63
21:45:09|44034.63
21:45:12|44034.63
21:45:12|44034.74
21:45:14|44034.74
21:45:14|44034.74
21:45:16|44034.74
21:45:16|44034.75
21:45:17|44034.75
21:45:18|44034.75
21:45:19|44034.75
21:45:21|44034.75
21:45:22|44034.75
21:45:23|44034.75
21:45:24|44030.3
21:45:25|44029.32
21:45:27|44026.94
21:45:28|44025.39
21:45:29|44025.38
21:45:30|44025.39
21:45:31|44025.39
21:45:33|44025.39
21:45:33|44025.12
21:45:34|44025.09
21:45:35|44025.1
21:45:36|44025.09
21:45:37|44025.1
21:45:38|44025.1
21:45:39|44025.1
21:45:40|44025.1
21:45:42|44038.94
21:45:42|44038.94
21:45:43|44038.94
21:45:44|44038.94
21:45:45|44038.94
21:45:46|44038.94
21:45:47|44038.95
21:45:48|44038.95
21:45:49|44038.95
21:45:50|44038.95
21:45:51|44038.95
21:45:52|44038.6
21:45:53|44038.6
21:45:54|44038.59
21:45:55|44038.59
21:45:56|44038.59
21:45:57|44038.59
21:45:58|44038.59
21:45:59|44038.59
21:46:00|44036.38
21:46:02|44036.38
21:46:02|44036.38
21:46:04|44036.38
21:46:06|44036.38
21:46:07|44036.38
21:46:09|44034.21
21:46:10|44034.21
21:46:11|44034.2
21:46:13|44034.2
21:46:14|44034.2
21:46:16|44033.57
21:46:17|44025.1
21:46:17|44025.1
21:46:19|44025.07
21:46:20|44025.1
21:46:21|44025.1
21:46:23|44025.1
21:46:24|44025.25
21:46:24|44025.42
21:46:25|44016.71
21:46:26|44013.65
21:46:27|44013.65
21:46:28|44013.83
21:46:29|44017.83
21:46:30|44016.4
21:46:31|44016.4
21:46:32|44016.4
21:46:33|44014.1
21:46:34|44014.1
21:46:35|44014.1
21:46:36|44017.84
21:46:37|44017.84
21:46:38|44017.83
21:46:40|44016.36
21:46:41|44016.36
21:46:42|44016.36
21:46:43|44016.36
21:46:45|44016.36
21:46:45|44013.83
21:46:47|44013.83
21:46:47|44013.83
21:46:50|44015.25
21:46:51|44015.25
21:46:52|44015.26
21:46:52|44009.54
21:46:53|44007.32
21:46:54|44005.13
21:46:55|44005.13
21:46:57|44005.13
21:46:58|44005.13
21:46:58|44006.62
21:46:59|44005.7
21:47:01|44013.07
21:47:02|44008.33
21:47:03|44005.15
21:47:05|44005.15
21:47:07|44005.15
21:47:08|44005.
21:47:09|44005.01
21:47:11|44013.4
21:47:11|44009.32
21:47:12|44013.28
21:47:13|44013.28
21:47:14|44010.02
21:47:15|44010.01
21:47:17|44010.01
21:47:17|44010.01
21:47:18|44002.59
21:47:20|44002.59
21:47:21|44002.58
21:47:22|44004.09
21:47:23|44002.59
21:47:25|44002.58
21:47:25|44005.4
21:47:27|44002.85
21:47:27|44002.09
21:47:29|44002.09
21:47:30|44002.09
21:47:31|44002.09
21:47:32|44002.09
21:47:33|44002.85
21:47:35|44002.84
21:47:35|44005.09
21:47:36|44005.09
21:47:37|44002.89
21:47:38|44002.89
21:47:41|44002.67
21:47:42|44002.67
21:47:42|44002.67
21:47:43|44002.67
21:47:44|44002.67
21:47:45|44002.58
21:47:46|44002.1
21:47:47|44002.1
21:47:48|44002.1
21:47:49|44002.11
21:47:50|44002.11
21:47:51|44002.11
21:47:52|44001.08
21:47:53|44001.08
21:47:54|44001.08
21:47:55|44001.07
21:47:56|44001.07
21:47:57|44001.08
21:47:59|44001.07
21:48:00|44001.07
21:48:01|44001.07
21:48:02|44001.07
21:48:03|44001.08
21:48:04|44001.07
21:48:05|44001.07
21:48:07|44001.08
21:48:08|44001.08
21:48:09|44001.66
21:48:10|44001.66
21:48:11|44001.66
21:48:12|44001.65
21:48:13|44001.65
21:48:15|44001.66
21:48:15|44000.8
21:48:16|44000.8
21:48:18|44000.81
21:48:19|44000.81
21:48:20|44000.81
21:48:21|44000.81
21:48:21|44000.81
21:48:24|44000.8
21:48:25|44000.8
21:48:26|44000.8
21:48:26|44000.81
21:48:27|44000.8
21:48:29|44000.81
21:48:29|44000.81
21:48:31|44000.81
21:48:32|44000.8
21:48:32|44000.8
21:48:34|44000.8
21:48:35|44000.8
21:48:36|44000.8
21:48:36|44000.74
21:48:38|44000.75
21:48:39|44000.75
21:48:40|44000.8
21:48:41|44000.8
21:48:43|44000.79
21:48:44|44000.8
21:48:45|44000.8
21:48:45|44000.79
21:48:46|44000.8
21:48:47|44000.8
21:48:48|44000.79
21:48:49|44000.79
21:48:50|44000.79
21:48:51|44000.79
21:48:53|44000.79
21:48:54|44000.8
21:48:54|44000.8
21:48:55|43995.
21:48:56|43991.46
21:48:57|43991.46
21:48:58|43991.46
21:48:59|43991.45
21:49:00|43991.45
21:49:02|43991.46
21:49:03|43991.46
21:49:04|43993.16
21:49:04|43993.16
21:49:06|43991.57
21:49:08|43991.57
21:49:08|43991.45
21:49:09|43991.14
21:49:10|43991.14
21:49:12|43991.39
21:49:14|43996.1
21:49:15|43998.2
21:49:15|43998.05
21:49:18|43998.05
21:49:18|43998.05
21:49:19|43998.05
21:49:21|43998.05
21:49:21|43998.05
21:49:22|43998.05
21:49:24|43998.05
21:49:24|43998.05
21:49:25|43998.05
21:49:28|43998.05
21:49:28|43998.05
21:49:29|43998.05
21:49:30|43998.05
21:49:31|43998.05
21:49:32|43998.06
21:49:33|43998.06
21:49:34|43998.05
21:49:35|43997.78
21:49:36|43997.77
21:49:37|43995.03
21:49:38|43995.03
21:49:39|43995.03
21:49:41|43995.03
21:49:41|43995.01
21:49:42|43991.73
21:49:43|43991.73
21:49:45|43992.79
21:49:45|43992.79
21:49:46|43991.73
21:49:47|43991.73
21:49:48|43991.73
21:49:49|43991.72
21:49:50|43991.72
21:49:51|43991.72
21:49:52|43991.72
21:49:53|43991.72
21:49:54|43991.72
21:49:55|43991.72
21:49:56|43991.72
21:49:57|43991.73
21:49:58|43991.73
21:49:59|43991.73
21:50:01|43991.72
21:50:02|43991.72
21:50:03|43991.71
21:50:04|43991.73
21:50:05|43991.73
21:50:06|43991.72
21:50:08|43991.72
21:50:10|43991.73
21:50:10|43991.73
21:50:11|43991.73
21:50:12|43991.72
21:50:13|43991.72
21:50:14|43991.73
21:50:16|43991.73
21:50:17|43991.73
21:50:18|43991.73
21:50:19|43990.42
21:50:20|43990.41
21:50:21|43990.41
21:50:22|43990.41
21:50:23|43990.41
21:50:24|43990.41
21:50:25|43990.41
21:50:26|43990.41
21:50:28|43990.42
21:50:28|43990.42
21:50:31|43990.42
21:50:32|43990.42
21:50:32|43990.42
21:50:34|43990.42
21:50:34|43990.42
21:50:35|43990.42
21:50:36|43990.42
21:50:37|43990.42
21:50:38|43990.42
21:50:40|43990.42
21:50:41|43990.42
21:50:41|43990.42
21:50:42|43990.42
21:50:44|43990.42
21:50:45|43990.42
21:50:46|43990.42
21:50:46|43990.41
21:50:47|43990.41
21:50:48|43989.61
21:50:49|43989.41
21:50:50|43989.36
21:50:51|43989.37
21:50:52|43989.37
21:50:53|43990.41
21:50:55|43990.
21:50:55|43990.01
21:50:57|43990.
21:50:57|43990.01
21:50:58|43990.4
21:50:59|43990.4
21:51:00|43990.4
21:51:02|43990.4
21:51:02|43990.05
21:51:04|43990.04
21:51:05|43990.04
21:51:05|43990.04
21:51:06|43990.05
21:51:08|43990.39
21:51:10|43990.39
21:51:11|43990.04
21:51:12|43990.04
21:51:13|43990.04
21:51:14|43990.04
21:51:15|43990.39
21:51:16|43990.39
21:51:17|43990.39
21:51:19|43990.05
21:51:20|43990.05
21:51:21|43990.05
21:51:22|43990.05
21:51:22|43990.05
21:51:24|43990.04
21:51:25|43990.04
21:51:27|43990.04
21:51:27|43990.04
21:51:30|43990.04
21:51:30|43990.04
21:51:32|43990.05
21:51:33|43990.04
21:51:34|43990.04
21:51:35|43990.04
21:51:36|43990.04
21:51:38|43990.04
21:51:39|43990.04
21:51:40|43990.05
21:51:40|43990.04
21:51:42|43990.04
21:51:43|43990.04
21:51:44|43990.04
21:51:45|43990.04
21:51:45|43990.04
21:51:47|43990.04
21:51:48|43987.73
21:51:48|43987.72
21:51:49|43987.72
21:51:50|43987.72
21:51:52|43980.4
21:51:53|43973.41
21:51:54|43959.02
21:51:55|43959.01
21:51:56|43957.07
21:51:57|43957.06
21:51:58|43957.06
21:51:59|43957.06
21:52:00|43957.06
21:52:02|43957.06
21:52:02|43955.98
21:52:03|43955.99
21:52:05|43955.98
21:52:06|43955.81
21:52:08|43955.8
21:52:10|43955.61
21:52:10|43954.52
21:52:11|43953.04
21:52:13|43952.84
21:52:14|43952.85
21:52:16|43952.84
21:52:18|43952.46
21:52:19|43952.6
21:52:20|43950.62
21:52:21|43948.1
21:52:23|43948.1
21:52:24|43948.1
21:52:26|43930.84
21:52:27|43941.58
21:52:28|43945.58
21:52:29|43939.4
21:52:30|43938.69
21:52:30|43906.29
21:52:31|43915.79
21:52:34|43929.51
21:52:34|43930.11
21:52:35|43935.76
21:52:37|43935.76
21:52:38|43935.77
21:52:39|43935.76
21:52:40|43935.76
21:52:41|43935.76
21:52:42|43935.76
21:52:43|43935.77
21:52:44|43935.77
21:52:45|43938.77
21:52:46|43938.77
21:52:47|43947.64
21:52:48|43948.79
21:52:49|43949.6
21:52:50|43949.6
21:52:51|43949.6
21:52:52|43949.6
21:52:53|43958.22
21:52:54|43958.22
21:52:55|43960.03
21:52:56|43964.34
21:52:57|43960.2
21:52:58|43960.2
21:52:59|43960.2
21:53:00|43955.89
21:53:02|43955.88
21:53:03|43951.7
21:53:04|43951.7
21:53:05|43951.7
21:53:06|43958.15
21:53:07|43958.15
21:53:08|43960.21
21:53:09|43967.24
21:53:10|43977.6
21:53:12|43975.68
21:53:14|43983.81
21:53:14|43987.9
21:53:16|43987.9
21:53:17|43991.72
21:53:18|43991.71
21:53:19|43991.72
21:53:20|43991.54
21:53:21|43991.54
21:53:22|43991.37
21:53:24|43989.18
21:53:25|43991.71
21:53:26|43993.67
21:53:26|43993.67
21:53:28|43991.73
21:53:29|43991.73
21:53:30|43991.73
21:53:31|43992.24
21:53:33|43992.24
21:53:34|43994.65
21:53:34|43994.65
21:53:36|43996.11
21:53:37|43996.11
21:53:38|43996.11
21:53:39|43996.11
21:53:40|43996.68
21:53:41|43998.33
21:53:42|43998.32
21:53:43|43998.33
21:53:44|43998.33
21:53:45|43998.33
21:53:46|43998.33
21:53:47|43998.33
21:53:48|43998.97
21:53:50|43999.9
21:53:51|44000.
21:53:51|44000.
21:53:53|43999.99
21:53:54|43999.99
21:53:55|43999.99
21:53:56|43999.99
21:53:57|43999.99
21:53:58|44000.
21:54:00|44000.
21:54:01|44000.
21:54:02|44001.03
21:54:03|44005.1
21:54:04|44006.36
21:54:05|44006.37
21:54:07|44013.
21:54:07|44013.
21:54:09|44013.
21:54:10|44021.83
21:54:12|44021.83
21:54:13|44025.52
21:54:14|44025.63
21:54:15|44025.63
21:54:17|44025.91
21:54:17|44025.92
21:54:18|44025.92
21:54:19|44028.13
21:54:20|44021.83
21:54:21|44021.84
21:54:22|44021.84
21:54:23|44021.83
21:54:24|44021.83
21:54:25|44021.83
21:54:26|44021.83
21:54:27|44014.66
21:54:29|44009.92
21:54:30|44009.92
21:54:31|44009.93
21:54:32|44009.93
21:54:33|44009.92
21:54:34|44009.93
21:54:35|44009.92
21:54:36|44009.92
21:54:37|44009.93
21:54:38|44009.92
21:54:39|44009.92
21:54:40|44009.92
21:54:41|44009.92
21:54:42|44009.93
21:54:43|44009.93
21:54:44|44009.93
21:54:45|44009.93
21:54:46|44009.93
21:54:47|44009.92
21:54:48|44009.92
21:54:49|44009.92
21:54:50|44009.93
21:54:51|44010.11
21:54:52|44009.88
21:54:53|44005.66
21:54:54|44005.66
21:54:55|44005.66
21:54:56|44005.65
21:54:57|44005.66
21:54:58|44005.65
21:54:59|44005.65
21:55:00|44005.66
21:55:01|44005.65
21:55:02|44005.65
21:55:03|44005.65
21:55:04|44005.65
21:55:05|44005.65
21:55:06|44005.65
21:55:07|44005.65
21:55:08|44005.65
21:55:09|44005.65
21:55:10|44005.65
21:55:11|44005.65
21:55:13|44005.65
21:55:14|44005.65
21:55:16|44009.93
21:55:18|44009.93
21:55:19|44009.93
21:55:20|44009.93
21:55:22|44009.93
21:55:23|44009.92
21:55:24|44001.27
21:55:25|44000.97
21:55:26|44000.98
21:55:27|44000.98
21:55:28|44000.98
21:55:29|44012.66
21:55:30|44012.65
21:55:31|44012.65
21:55:33|44012.66
21:55:33|44012.66
21:55:34|44012.66
21:55:35|44012.66
21:55:36|44012.66
21:55:37|44012.66
21:55:38|44012.65
21:55:39|44012.65
21:55:40|44009.92
21:55:42|44009.92
21:55:42|44009.92
21:55:44|44009.92
21:55:44|44009.92
21:55:45|44009.92
21:55:46|44009.92
21:55:48|44009.92
21:55:48|44009.93
21:55:49|44009.93
21:55:51|44009.93
21:55:51|44009.93
21:55:53|44009.92
21:55:53|44009.92
21:55:54|44009.92
21:55:55|44009.92
21:55:56|44000.98
21:55:57|44000.98
21:55:58|44000.98
21:55:59|44000.97
21:56:00|44000.97
21:56:02|44000.93
21:56:04|44000.93
21:56:05|44000.93
21:56:06|44000.67
21:56:08|44000.67
21:56:08|44000.67
21:56:09|44000.
21:56:10|44000.01
21:56:11|44000.01
21:56:13|44000.01
21:56:14|44000.01
21:56:16|44000.01
21:56:17|44000.01
21:56:18|44000.
21:56:18|44000.
21:56:19|44000.
21:56:21|44000.
21:56:21|44000.
21:56:23|44000.
21:56:24|44000.
21:56:24|44000.01
21:56:25|44000.01
21:56:28|44000.01
21:56:29|44000.01
21:56:31|44000.01
21:56:32|44000.01
21:56:33|44000.01
21:56:35|44000.
21:56:35|44000.
21:56:37|44000.
21:56:37|44000.
21:56:38|44000.
21:56:39|44000.01
21:56:41|44000.01
21:56:41|44000.01
21:56:43|44000.01
21:56:43|44000.
21:56:44|44000.
21:56:46|44000.
21:56:47|44000.01
21:56:48|44000.01
21:56:48|44000.
21:56:49|44000.01
21:56:51|44000.01
21:56:52|43998.92
21:56:52|43995.6
21:56:53|43992.65
21:56:54|43992.65
21:56:55|43992.65
21:56:56|43992.65
21:56:57|43992.65
21:56:58|43992.65
21:57:00|43992.06
21:57:00|43992.06
21:57:01|43992.07
21:57:02|43992.06
21:57:03|43992.07
21:57:05|43992.07
21:57:07|43992.23
21:57:07|43992.23
21:57:08|43992.23
21:57:09|43992.23
21:57:10|43992.23
21:57:11|43992.23
21:57:13|43992.22
21:57:15|43992.23
21:57:17|43992.22
21:57:18|43992.22
21:57:19|43992.23
21:57:20|43992.23
21:57:21|43992.22
21:57:22|43992.22
21:57:23|43992.22
21:57:24|43992.22
21:57:25|43992.22
21:57:27|43992.23
21:57:27|43992.22
21:57:29|43992.22
21:57:30|43999.03
21:57:31|43999.33
21:57:33|43999.33
21:57:35|43999.33
21:57:35|43999.33
21:57:36|43999.33
21:57:37|43999.33
21:57:39|43999.33
21:57:39|43999.33
21:57:40|43999.33
21:57:41|43999.33
21:57:42|43999.33
21:57:43|43999.33
21:57:45|44006.73
21:57:45|44006.73
21:57:46|44006.73
21:57:47|44006.73
21:57:48|44006.73
21:57:49|44006.73
21:57:50|44006.73
21:57:51|44006.73
21:57:52|44006.91
21:57:53|44008.14
21:57:54|44008.14
21:57:55|44008.14
21:57:56|44008.14
21:57:57|44008.38
21:57:58|44008.38
21:58:00|44009.36
21:58:01|44009.36
21:58:01|44010.25
21:58:04|44012.66
21:58:04|44014.23
21:58:05|44014.22
21:58:06|44014.22
21:58:07|44016.85
21:58:08|44014.72
21:58:09|44014.72
21:58:10|44016.94
21:58:11|44016.94
21:58:13|44023.23
21:58:14|44030.82
21:58:16|44038.59
21:58:17|44041.66
21:58:19|44042.72
21:58:20|44048.2
21:58:22|44043.39
21:58:23|44043.39
21:58:24|44043.39
21:58:24|44043.39
21:58:26|44045.4
21:58:27|44045.4
21:58:28|44047.15
21:58:28|44047.79
21:58:30|44047.79
21:58:32|44049.35
21:58:33|44049.37
21:58:35|44050.75
21:58:35|44053.18
21:58:36|44055.36
21:58:37|44065.29
21:58:38|44065.41
21:58:39|44066.82
21:58:40|44067.53
21:58:41|44067.53
21:58:42|44069.24
21:58:43|44069.23
21:58:44|44062.84
21:58:45|44059.35
21:58:46|44061.77
21:58:47|44061.77
21:58:48|44061.78
21:58:49|44062.91
21:58:50|44062.91
21:58:51|44062.91
21:58:52|44062.91
21:58:53|44062.85
21:58:54|44062.85
21:58:55|44063.56
21:58:56|44063.56
21:58:57|44068.99
21:58:58|44068.99
21:59:00|44068.99
21:59:00|44069.28
21:59:01|44074.06
21:59:02|44074.06
21:59:03|44074.06
21:59:04|44074.06
21:59:05|44074.06
21:59:06|44074.06
21:59:07|44074.07
21:59:08|44074.07
21:59:09|44074.07
21:59:10|44074.07
21:59:11|44074.07
21:59:12|44074.23
21:59:13|44074.23
21:59:14|44074.67
21:59:16|44080.15
21:59:18|44081.49
21:59:20|44081.49
21:59:20|44076.95
21:59:22|44076.95
21:59:23|44079.86
21:59:25|44079.86
21:59:27|44079.87
21:59:27|44079.87
21:59:29|44079.87
21:59:29|44079.86
21:59:30|44077.08
21:59:31|44078.76
21:59:32|44078.76
21:59:34|44079.84
21:59:35|44079.84
21:59:36|44081.47
21:59:37|44081.47
21:59:38|44081.49
21:59:38|44081.48
21:59:39|44081.48
21:59:41|44081.48
21:59:42|44081.48
21:59:44|44081.48
21:59:45|44087.57
21:59:45|44087.58
21:59:46|44087.58
21:59:48|44087.99
21:59:49|44087.57
21:59:50|44089.71
21:59:51|44089.03
21:59:52|44089.03
21:59:53|44087.61
21:59:54|44087.61
21:59:55|44088.53
21:59:56|44089.72
21:59:57|44092.69
21:59:58|44092.69
21:59:59|44093.08
22:00:00|44093.08
22:00:01|44093.08
22:00:02|44093.07
22:00:03|44093.08
22:00:04|44093.08
22:00:05|44093.08
22:00:06|44093.08
22:00:07|44095.95
22:00:08|44095.95
22:00:09|44095.96
22:00:10|44095.95
22:00:12|44095.96
22:00:12|44095.96
22:00:14|44095.96
22:00:15|44095.36
22:00:17|44095.36
22:00:18|44087.24
22:00:19|44086.88
22:00:20|44086.88
22:00:22|44086.88
22:00:23|44086.88
22:00:24|44087.06
22:00:24|44086.9
22:00:26|44086.9
22:00:26|44086.9
22:00:28|44089.42
22:00:30|44089.42
22:00:31|44089.42
22:00:33|44090.01
22:00:34|44090.01
22:00:35|44090.01
22:00:36|44090.
22:00:38|44090.
22:00:39|44086.88
22:00:40|44086.89
22:00:41|44086.88
22:00:41|44086.88
22:00:43|44084.59
22:00:45|44061.3
22:00:46|44061.3
22:00:47|44061.3
22:00:47|44061.3
22:00:49|44061.3
22:00:50|44052.39
22:00:51|44052.39
22:00:52|44052.39
22:00:53|44052.39
22:00:54|44052.39
22:00:55|44052.39
22:00:56|44052.39
22:00:56|44052.39
22:00:58|44052.39
22:00:59|44052.39
22:01:00|44052.39
22:01:01|44053.94
22:01:03|44058.74
22:01:03|44058.76
22:01:04|44058.76
22:01:05|44058.99
22:01:07|44058.99
22:01:07|44059.
22:01:09|44058.99
22:01:09|44066.63
22:01:12|44066.63
22:01:12|44066.63
22:01:13|44070.16
22:01:14|44070.16
22:01:15|44074.35
22:01:16|44078.79
22:01:18|44078.79
22:01:19|44078.8
22:01:21|44078.8
22:01:23|44078.79
22:01:24|44078.79
22:01:26|44084.01
22:01:27|44083.16
22:01:28|44083.15
22:01:29|44083.15
22:01:30|44083.15
22:01:32|44083.15
22:01:33|44083.15
22:01:34|44083.15
22:01:35|44083.15
22:01:36|44083.15
22:01:37|44083.16
22:01:38|44083.57
22:01:40|44083.57
22:01:41|44084.02
22:01:42|44084.02
22:01:43|44084.02
22:01:44|44086.85
22:01:45|44086.86
22:01:47|44086.86
22:01:48|44086.85
22:01:49|44086.85
22:01:50|44086.85
22:01:51|44086.85
22:01:52|44086.88
22:01:53|44086.88
22:01:54|44087.63
22:01:54|44087.63
22:01:56|44087.63
22:01:56|44087.63
22:01:58|44087.62
22:01:59|44091.4
22:02:00|44091.4
22:02:00|44091.4
22:02:01|44091.8
22:02:03|44091.98
22:02:04|44091.18
22:02:05|44087.63
22:02:05|44087.63
22:02:07|44087.64
22:02:08|44087.64
22:02:08|44086.02
22:02:10|44080.36
22:02:11|44080.36
22:02:11|44080.36
22:02:13|44080.36
22:02:14|44080.
22:02:14|44078.36
22:02:15|44076.48
22:02:16|44076.48
22:02:18|44075.94
22:02:19|44075.94
22:02:21|44075.94
22:02:21|44075.94
22:02:23|44075.94
22:02:25|44075.94
22:02:26|44075.94
22:02:27|44075.94
22:02:28|44075.94
22:02:30|44075.94
22:02:32|44075.94
22:02:32|44075.95
22:02:33|44075.93
22:02:35|44075.93
22:02:36|44075.93
22:02:36|44075.93
22:02:38|44075.94
22:02:38|44075.94
22:02:40|44075.94
22:02:41|44075.94
22:02:42|44075.94
22:02:43|44075.94
22:02:43|44075.94
22:02:45|44075.94
22:02:46|44075.94
22:02:47|44075.94
22:02:49|44075.93
22:02:50|44075.94
22:02:50|44075.93
22:02:52|44075.94
22:02:52|44075.94
22:02:53|44075.94
22:02:55|44075.93
22:02:56|44075.93
22:02:58|44075.93
22:02:59|44075.94
22:02:59|44075.94
22:03:01|44075.93
22:03:02|44075.93
22:03:03|44075.93
22:03:04|44075.93
22:03:05|44075.94
22:03:06|44075.94
22:03:07|44075.93
22:03:07|44075.93
22:03:08|44075.93
22:03:10|44075.94
22:03:10|44075.94
22:03:12|44075.94
22:03:12|44075.94
22:03:14|44075.93
22:03:14|44075.93
22:03:16|44075.94
22:03:17|44076.66
22:03:18|44077.66
22:03:19|44080.35
22:03:21|44077.67
22:03:22|44077.67
22:03:23|44077.67
22:03:24|44077.67
22:03:26|44077.67
22:03:27|44075.94
22:03:28|44075.94
22:03:28|44075.96
22:03:30|44075.96
22:03:31|44075.96
22:03:32|44075.96
22:03:33|44075.96
22:03:34|44075.96
22:03:35|44075.96
22:03:36|44075.96
22:03:36|44075.96
22:03:39|44075.96
22:03:39|44075.96
22:03:40|44075.96
22:03:41|44075.96
22:03:43|44075.96
22:03:44|44075.96
22:03:45|44075.96
22:03:46|44075.96
22:03:48|44075.96
22:03:49|44075.96
22:03:50|44075.96
22:03:52|44075.96
22:03:52|44075.96
22:03:53|44075.96
22:03:54|44075.96
22:03:55|44075.96
22:03:56|44075.96
22:03:57|44075.96
22:03:58|44076.03
22:03:59|44076.03
22:04:00|44076.03
22:04:01|44076.03
22:04:02|44076.03
22:04:03|44075.96
22:04:04|44075.97
22:04:06|44075.96
22:04:06|44075.96
22:04:07|44075.95
22:04:08|44075.93
22:04:09|44075.93
22:04:10|44075.83
22:04:11|44071.98
22:04:12|44071.95
22:04:13|44071.06
22:04:15|44071.06
22:04:15|44071.06
22:04:16|44071.06
22:04:17|44071.06
22:04:18|44071.06
22:04:19|44071.06
22:04:21|44071.06
22:04:22|44068.55
22:04:24|44068.55
22:04:24|44068.55
22:04:26|44065.2
22:04:27|44065.2
22:04:29|44056.05
22:04:30|44060.26
22:04:32|44059.8
22:04:32|44064.55
22:04:35|44064.55
22:04:36|44064.55
22:04:36|44064.55
22:04:38|44064.76
22:04:39|44064.76
22:04:40|44064.76
22:04:42|44064.76
22:04:43|44064.76
22:04:43|44064.76
22:04:46|44064.76
22:04:46|44064.76
22:04:48|44062.16
22:04:48|44062.16
22:04:49|44062.16
22:04:50|44060.66
22:04:51|44060.66
22:04:52|44060.66
22:04:53|44060.66
22:04:54|44060.66
22:04:55|44060.66
22:04:56|44060.66
22:04:57|44061.39
22:04:58|44061.4
22:04:59|44061.4
22:05:00|44061.39
22:05:01|44061.39
22:05:02|44061.39
22:05:03|44061.39
22:05:04|44060.66
22:05:05|44060.67
22:05:06|44064.87
22:05:07|44064.87
22:05:08|44064.87
22:05:09|44064.76
22:05:10|44064.76
22:05:11|44060.68
22:05:13|44060.68
22:05:14|44060.66
22:05:15|44060.66
22:05:16|44060.66
22:05:17|44060.66
22:05:18|44051.62
22:05:19|44051.62
22:05:20|44051.61
22:05:21|44051.61
22:05:22|44050.68
22:05:23|44047.04
22:05:25|44047.04
22:05:26|44047.04
22:05:27|44047.04
22:05:29|44043.77
22:05:31|44043.77
22:05:32|44043.77
22:05:33|44043.77
22:05:34|44040.79
22:05:34|44040.79
22:05:36|44040.
22:05:37|44033.51
22:05:38|44033.51
22:05:40|44033.52
22:05:41|44034.92
22:05:42|44034.92
22:05:43|44034.39
22:05:45|44034.39
22:05:46|44032.05
22:05:46|44032.21
22:05:48|44032.21
22:05:49|44032.21
22:05:50|44032.21
22:05:50|44034.37
22:05:53|44034.37
22:05:53|44034.33
22:05:55|44034.33
22:05:56|44035.58
22:05:57|44035.58
22:05:58|44035.58
22:06:00|44034.33
22:06:01|44034.33
22:06:02|44034.33
22:06:03|44034.34
22:06:04|44034.34
22:06:05|44034.34
22:06:06|44034.33
22:06:07|44034.32
22:06:08|44034.32
22:06:08|44034.32
22:06:10|44034.32
22:06:12|44034.32
22:06:12|44034.32
22:06:13|44034.32
22:06:14|44034.32
22:06:15|44034.32
22:06:16|44034.32
22:06:17|44034.32
22:06:19|44034.32
22:06:19|44034.32
22:06:20|44030.3
22:06:22|44030.49
22:06:24|44030.49
22:06:24|44030.28
22:06:26|44031.4
22:06:28|44030.46
22:06:29|44030.46
22:06:30|44030.46
22:06:31|44030.46
22:06:32|44030.46
22:06:33|44014.51
22:06:35|44020.88
22:06:36|44016.65
22:06:37|44022.82
22:06:38|44022.83
22:06:39|44022.83
22:06:41|44022.96
22:06:43|44022.78
22:06:44|44022.78
22:06:45|44022.74
22:06:45|44016.65
22:06:46|44016.66
22:06:48|44016.65
22:06:49|44016.65
22:06:50|44016.63
22:06:51|44016.63
22:06:52|44016.63
22:06:53|44013.51
22:06:54|44013.5
22:06:55|44010.46
22:06:56|44009.92
22:06:57|44009.92
22:06:58|44005.83
22:06:59|44005.83
22:07:00|44005.83
22:07:01|44005.83
22:07:02|44005.83
22:07:03|44007.39
22:07:04|44006.66
22:07:05|44001.6
22:07:07|44001.48
22:07:08|44001.67
22:07:09|44000.
22:07:10|44000.
22:07:10|44000.
22:07:12|43995.7
22:07:13|43997.68
22:07:14|43997.68
22:07:15|43997.68
22:07:16|43997.64
22:07:17|43997.63
22:07:18|43992.22
22:07:19|43990.49
22:07:20|43990.49
22:07:21|43990.49
22:07:22|43987.57
22:07:23|43982.81
22:07:25|43984.29
22:07:27|43982.8
22:07:27|43984.3
22:07:28|43984.31
22:07:29|43984.31
22:07:30|43985.58
22:07:31|43985.58
22:07:32|43985.58
22:07:33|43985.58
22:07:34|43985.57
22:07:35|43985.57
22:07:36|43985.62
22:07:37|43985.6
22:07:39|43985.61
22:07:40|43985.62
22:07:41|43985.62
22:07:42|43985.62
22:07:43|43985.61
22:07:44|43985.61
22:07:45|43985.61
22:07:46|43996.
22:07:47|43996.01
22:07:48|44000.
22:07:49|44003.21
22:07:50|44003.21
22:07:51|44001.96
22:07:52|44001.96
22:07:53|44001.96
22:07:54|44001.96
22:07:55|44001.96
22:07:56|44001.96
22:07:57|44001.96
22:07:58|44001.96
22:07:59|44001.96
22:08:00|44001.96
22:08:02|44001.96
22:08:02|44001.96
22:08:03|44000.45
22:08:04|44000.45
22:08:05|43998.66
22:08:06|43998.66
22:08:07|43998.66
22:08:08|43998.66
22:08:09|43998.66
22:08:10|43998.67
22:08:11|43998.67
22:08:12|43998.67
22:08:13|43998.67
22:08:14|43998.66
22:08:15|43998.66
22:08:16|43998.66
22:08:17|43998.66
22:08:18|43998.66
22:08:19|43998.66
22:08:20|44000.
22:08:21|44000.
22:08:23|44000.
22:08:24|43999.99
22:08:26|43999.99
22:08:26|43998.68
22:08:28|43998.68
22:08:29|43996.47
22:08:31|43996.47
22:08:31|43996.47
22:08:33|43996.47
22:08:34|43996.47
22:08:35|43997.18
22:08:36|43997.18
22:08:37|43997.18
22:08:38|43996.02
22:08:39|43996.02
22:08:40|43996.02
22:08:41|43996.02
22:08:42|43996.02
22:08:43|43997.17
22:08:45|43997.17
22:08:45|43997.17
22:08:46|43997.17
22:08:47|43997.17
22:08:48|43997.17
22:08:49|43997.18
22:08:50|43997.18
22:08:51|44005.74
22:08:52|44009.36
22:08:53|44009.37
22:08:54|44009.55
22:08:55|44009.55
22:08:56|44009.92
22:08:57|44009.92
22:08:59|44009.92
22:08:59|44010.99
22:09:00|44010.99
22:09:02|44010.99
22:09:04|44013.5
22:09:04|44013.5
22:09:05|44013.51
22:09:06|44013.66
22:09:07|44013.66
22:09:08|44013.66
22:09:09|44013.66
22:09:10|44021.01
22:09:11|44021.01
22:09:12|44028.04
22:09:14|44028.04
22:09:15|44028.04
22:09:17|44028.05
22:09:18|44032.07
22:09:19|44032.07
22:09:20|44035.15
22:09:21|44035.15
22:09:23|44036.68
22:09:25|44036.8
22:09:27|44036.8
22:09:28|44038.26
22:09:30|44038.26
22:09:31|44038.26
22:09:31|44038.26
22:09:33|44036.13
22:09:34|44031.33
22:09:35|44031.33
22:09:36|44031.33
22:09:36|44031.34
22:09:37|44031.33
22:09:38|44031.33
22:09:41|44031.33
22:09:41|44031.33
22:09:42|44031.33
22:09:43|44031.33
22:09:45|44031.33
22:09:45|44031.33
22:09:46|44031.33
22:09:47|44031.33
22:09:49|44031.33
22:09:50|44031.33
22:09:50|44031.33
22:09:51|44031.33
22:09:52|44031.33
22:09:53|44031.33
22:09:54|44031.33
22:09:55|44031.33
22:09:56|44031.33
22:09:57|44031.33
22:09:58|44031.34
22:09:59|44031.34
22:10:00|44031.34
22:10:02|44033.66
22:10:03|44034.4
22:10:04|44034.4
22:10:05|44034.41
22:10:06|44034.41
22:10:07|44034.41
22:10:08|44034.41
22:10:09|44036.65
22:10:10|44039.1
22:10:11|44040.33
22:10:12|44040.33
22:10:13|44040.33
22:10:14|44040.33
22:10:15|44040.33
22:10:17|44040.33
22:10:18|44040.33
22:10:19|44040.53
22:10:20|44040.53
22:10:20|44040.54
22:10:22|44040.53
22:10:23|44040.53
22:10:23|44040.53
22:10:24|44040.53
22:10:25|44040.53
22:10:28|44040.53
22:10:28|44040.54
22:10:31|44040.53
22:10:32|44040.53
22:10:33|44040.53
22:10:34|44040.53
22:10:35|44039.66
22:10:36|44039.66
22:10:37|44037.86
22:10:38|44037.86
22:10:39|44039.57
22:10:40|44040.52
22:10:42|44040.52
22:10:42|44040.52
22:10:43|44040.52
22:10:44|44040.52
22:10:45|44040.52
22:10:46|44040.52
22:10:47|44040.52
22:10:48|44040.52
22:10:50|44040.52
22:10:50|44040.52
22:10:51|44040.52
22:10:52|44040.52
22:10:53|44040.52
22:10:54|44040.52
22:10:56|44040.52
22:10:56|44040.52
22:10:57|44040.52
22:10:58|44040.53
22:10:59|44040.53
22:11:01|44040.52
22:11:02|44040.52
22:11:02|44040.52
22:11:05|44040.52
22:11:05|44040.52
22:11:06|44040.52
22:11:07|44040.53
22:11:09|44040.53
22:11:10|44040.52
22:11:11|44040.53
22:11:13|44040.53
22:11:13|44040.54
22:11:15|44040.54
22:11:16|44040.53
22:11:17|44040.53
22:11:18|44040.53
22:11:19|44040.53
22:11:20|44040.53
22:11:21|44040.53
22:11:22|44040.53
22:11:23|44040.53
22:11:24|44040.53
22:11:25|44040.53
22:11:26|44040.53
22:11:27|44040.53
22:11:28|44040.53
22:11:29|44040.53
22:11:31|44040.51
22:11:33|44035.95
22:11:33|44035.95
22:11:35|44035.95
22:11:36|44035.95
22:11:37|44035.96
22:11:38|44035.95
22:11:39|44035.95
22:11:41|44035.95
22:11:41|44035.95
22:11:42|44035.95
22:11:43|44035.95
22:11:44|44035.95
22:11:45|44035.95
22:11:46|44035.32
22:11:48|44033.3
22:11:49|44033.3
22:11:50|44033.31
22:11:51|44033.3
22:11:53|44033.3
22:11:53|44033.31
22:11:55|44033.3
22:11:55|44033.3
22:11:57|44033.3
22:11:59|44033.3
22:11:59|44035.94
22:12:01|44035.94
22:12:01|44035.94
22:12:02|44035.94
22:12:04|44035.95
22:12:05|44035.95
22:12:06|44035.95
22:12:07|44035.94
22:12:08|44035.95
22:12:09|44035.94
22:12:10|44035.94
22:12:11|44035.94
22:12:12|44035.88
22:12:13|44035.94
22:12:15|44035.93
22:12:16|44035.93
22:12:17|44035.93
22:12:18|44035.93
22:12:19|44035.93
22:12:19|44035.93
22:12:20|44035.93
22:12:22|44035.94
22:12:23|44035.93
22:12:24|44035.93
22:12:24|44035.93
22:12:25|44035.94
22:12:27|44035.93
22:12:28|44035.93
22:12:30|44035.89
22:12:32|44035.89
22:12:32|44034.92
22:12:34|44034.92
22:12:35|44035.81
22:12:36|44035.81
22:12:36|44035.81
22:12:38|44035.81
22:12:38|44035.81
22:12:39|44035.81
22:12:41|44035.81
22:12:42|44035.81
22:12:43|44035.81
22:12:45|44035.81
22:12:45|44035.81
22:12:47|44035.68
22:12:48|44027.12
22:12:48|44027.13
22:12:49|44027.12
22:12:50|44027.12
22:12:52|44027.12
22:12:52|44027.12
22:12:53|44027.12
22:12:55|44027.12
22:12:56|44027.12
22:12:56|44027.12
22:12:57|44027.12
22:12:58|44027.12
22:12:59|44027.12
22:13:00|44027.12
22:13:03|44027.12
22:13:03|44027.12
22:13:04|44027.12
22:13:05|44027.12
22:13:06|44027.31
22:13:07|44027.31
22:13:08|44027.31
22:13:09|44027.31
22:13:10|44027.31
22:13:11|44027.31
22:13:13|44027.31
22:13:13|44029.54
22:13:15|44029.53
22:13:16|44030.53
22:13:17|44030.53
22:13:18|44030.53
22:13:19|44030.53
22:13:20|44031.79
22:13:21|44031.79
22:13:22|44031.79
22:13:23|44031.79
22:13:24|44032.02
22:13:25|44032.02
22:13:26|44032.02
22:13:27|44032.02
22:13:28|44032.03
22:13:30|44032.03
22:13:31|44032.03
22:13:32|44032.02
22:13:33|44032.02
22:13:34|44032.02
22:13:35|44032.02
22:13:37|44035.63
22:13:38|44035.63
22:13:39|44035.59
22:13:40|44035.58
22:13:41|44032.05
22:13:42|44032.06
22:13:43|44032.06
22:13:44|44033.98
22:13:45|44033.98
22:13:46|44032.45
22:13:47|44032.44
22:13:48|44032.44
22:13:49|44032.44
22:13:51|44032.44
22:13:51|44032.44
22:13:52|44032.44
22:13:55|44032.44
22:13:55|44032.44
22:13:56|44032.45
22:13:57|44032.44
22:13:58|44032.44
22:13:59|44032.44
22:14:00|44032.44
22:14:01|44032.44
22:14:02|44032.44
22:14:03|44032.45
22:14:05|44032.88
22:14:06|44032.88
22:14:07|44032.88
22:14:08|44034.45
22:14:09|44034.48
22:14:10|44034.48
22:14:11|44034.4
22:14:12|44034.4
22:14:13|44034.4
22:14:14|44034.4
22:14:16|44034.4
22:14:17|44034.41
22:14:18|44034.4
22:14:19|44034.4
22:14:19|44034.4
22:14:20|44034.4
22:14:22|44034.4
22:14:23|44034.4
22:14:24|44034.4
22:14:25|44034.4
22:14:26|44034.4
22:14:28|44034.4
22:14:29|44033.1
22:14:29|44033.1
22:14:32|44033.1
22:14:33|44034.33
22:14:34|44034.33
22:14:35|44034.33
22:14:36|44034.29
22:14:38|44034.29
22:14:38|44034.29
22:14:40|44034.29
22:14:40|44035.93
22:14:42|44033.58
22:14:43|44033.58
22:14:45|44033.57
22:14:45|44033.39
22:14:46|44033.39
22:14:47|44033.57
22:14:48|44033.57
22:14:49|44033.58
22:14:50|44033.57
22:14:51|44033.57
22:14:52|44033.57
22:14:53|44033.57
22:14:55|44033.57
22:14:56|44033.57
22:14:57|44033.57
22:14:58|44033.57
22:14:59|44033.57
22:15:00|44033.57
22:15:01|44033.57
22:15:03|44033.57
22:15:03|44033.57
22:15:06|44033.58
22:15:07|44033.58
22:15:08|44033.58
22:15:09|44033.57
22:15:09|44033.57
22:15:11|44033.57
22:15:11|44033.58
22:15:12|44033.58
22:15:13|44033.58
22:15:14|44033.57
22:15:17|44034.
22:15:17|44034.
22:15:18|44033.99
22:15:19|44033.99
22:15:20|44034.
22:15:21|44034.
22:15:23|44034.
22:15:24|44033.99
22:15:25|44034.
22:15:26|44034.
22:15:27|44033.99
22:15:28|44034.
22:15:29|44033.99
22:15:30|44034.
22:15:31|44034.
22:15:32|44033.99
22:15:33|44033.99
22:15:34|44034.
22:15:35|44035.58
22:15:36|44035.94
22:15:37|44035.94
22:15:38|44035.94
22:15:39|44035.95
22:15:40|44035.95
22:15:41|44035.95
22:15:42|44035.95
22:15:44|44035.95
22:15:45|44035.95
22:15:46|44035.95
22:15:46|44035.95
22:15:48|44035.95
22:15:49|44035.95
22:15:50|44035.95
22:15:51|44035.95
22:15:52|44035.95
22:15:53|44035.95
22:15:53|44035.95
22:15:54|44035.95
22:15:56|44035.95
22:15:58|44036.78
22:15:58|44036.77
22:15:59|44041.03
22:16:00|44041.03
22:16:01|44041.03
22:16:02|44041.03
22:16:04|44041.03
22:16:05|44041.03
22:16:06|44041.03
22:16:07|44041.03
22:16:08|44041.03
22:16:09|44041.03
22:16:10|44041.03
22:16:11|44041.03
22:16:13|44041.02
22:16:13|44041.02
22:16:14|44041.02
22:16:15|44045.12
22:16:16|44045.12
22:16:17|44045.12
22:16:18|44045.12
22:16:19|44047.27
22:16:20|44047.27
22:16:21|44047.27
22:16:22|44047.28
22:16:23|44047.28
22:16:24|44047.28
22:16:25|44047.28
22:16:26|44047.28
22:16:27|44047.6
22:16:28|44047.6
22:16:29|44047.6
22:16:30|44047.6
22:16:31|44047.6
22:16:33|44047.68
22:16:35|44047.68
22:16:35|44047.68
22:16:36|44047.68
22:16:38|44047.68
22:16:39|44055.99
22:16:40|44058.27
22:16:41|44058.27
22:16:42|44058.27
22:16:43|44059.87
22:16:44|44061.21
22:16:45|44064.31
22:16:46|44064.31
22:16:47|44065.3
22:16:48|44065.3
22:16:49|44067.12
22:16:50|44067.23
22:16:51|44067.64
22:16:52|44067.64
22:16:53|44067.64
22:16:54|44067.64
22:16:55|44067.64
22:16:56|44067.64
22:16:57|44068.37
22:16:58|44068.37
22:16:59|44068.36
22:17:00|44068.36
22:17:01|44066.85
22:17:02|44066.85
22:17:03|44066.85
22:17:04|44066.86
22:17:05|44066.86
22:17:06|44066.86
22:17:07|44066.87
22:17:08|44066.87
22:17:09|44066.87
22:17:10|44066.87
22:17:11|44066.87
22:17:12|44066.87
22:17:14|44060.98
22:17:15|44059.87
22:17:16|44059.87
22:17:17|44059.87
22:17:18|44059.87
22:17:19|44059.87
22:17:20|44059.87
22:17:22|44059.87
22:17:24|44059.87
22:17:25|44059.87
22:17:26|44059.87
22:17:27|44059.87
22:17:28|44059.86
22:17:30|44059.87
22:17:31|44053.06
22:17:31|44053.06
22:17:32|44053.06
22:17:34|44044.28
22:17:35|44044.28
22:17:35|44051.16
22:17:37|44051.16
22:17:38|44051.16
22:17:39|44048.15
22:17:40|44048.14
22:17:41|44045.29
22:17:42|44045.29
22:17:43|44045.29
22:17:44|44045.29
22:17:45|44045.29
22:17:46|44045.29
22:17:47|44045.29
22:17:48|44045.29
22:17:48|44045.29
22:17:51|44045.29
22:17:53|44045.3
22:17:53|44045.29
22:17:54|44045.29
22:17:55|44045.29
22:17:57|44045.29
22:17:59|44045.29
22:17:59|44042.69
22:18:00|44043.28
22:18:02|44042.57
22:18:02|44042.57
22:18:03|44042.57
22:18:04|44042.57
22:18:05|44042.57
22:18:06|44042.57
22:18:08|44042.57
22:18:08|44042.76
22:18:09|44042.76
22:18:10|44042.76
22:18:12|44042.67
22:18:13|44045.29
22:18:14|44045.3
22:18:15|44046.61
22:18:16|44046.61
22:18:17|44046.61
22:18:18|44046.61
22:18:19|44049.21
22:18:20|44049.21
22:18:21|44049.87
22:18:22|44049.87
22:18:23|44049.88
22:18:24|44049.88
22:18:25|44049.88
22:18:26|44049.88
22:18:27|44049.88
22:18:28|44049.88
22:18:29|44048.25
22:18:30|44048.54
22:18:31|44048.54
22:18:32|44049.26
22:18:33|44049.26
22:18:34|44047.66
22:18:36|44047.66
22:18:38|44047.66
22:18:38|44047.66
22:18:39|44047.66
22:18:40|44047.66
22:18:42|44047.66
22:18:43|44047.65
22:18:44|44047.65
22:18:45|44047.67
22:18:46|44047.66
22:18:47|44047.66
22:18:48|44047.66
22:18:49|44047.66
22:18:50|44047.66
22:18:51|44052.44
22:18:52|44052.44
22:18:53|44052.44
22:18:54|44052.44
22:18:55|44050.69
22:18:56|44050.72
22:18:57|44048.14
22:18:58|44048.14
22:18:59|44048.14
22:19:00|44048.14
22:19:01|44048.14
22:19:02|44051.66
22:19:03|44049.88
22:19:04|44051.37
22:19:05|44053.14
22:19:06|44051.53
22:19:07|44051.53
22:19:09|44051.66
22:19:10|44051.81
22:19:11|44051.75
22:19:13|44051.67
22:19:14|44051.66
22:19:15|44051.54
22:19:16|44051.54
22:19:17|44051.54
22:19:17|44051.54
22:19:20|44051.54
22:19:20|44049.17
22:19:21|44051.34
22:19:22|44051.34
22:19:23|44048.15
22:19:24|44048.15
22:19:25|44048.5
22:19:26|44048.5
22:19:27|44048.44
22:19:28|44048.44
22:19:29|44048.13
22:19:30|44048.13
22:19:31|44048.13
22:19:32|44048.13
22:19:34|44045.58
22:19:35|44045.58
22:19:36|44045.58
22:19:37|44045.58
22:19:39|44045.59
22:19:41|44045.59
22:19:42|44045.59
22:19:42|44045.59
22:19:44|44046.47
22:19:45|44043.91
22:19:46|44042.77
22:19:48|44042.77
22:19:48|44042.77
22:19:49|44043.49
22:19:50|44043.49
22:19:51|44043.49
22:19:52|44043.49
22:19:53|44043.49
22:19:54|44043.49
22:19:55|44043.49
22:19:56|44043.47
22:19:57|44043.47
22:19:59|44043.47
22:19:59|44043.47
22:20:01|44043.21
22:20:01|44043.21
22:20:03|44043.21
22:20:03|44043.21
22:20:05|44043.21
22:20:06|44043.21
22:20:07|44043.49
22:20:08|44043.99
22:20:10|44042.54
22:20:11|44042.53
22:20:12|44042.53
22:20:13|44042.05
22:20:13|44041.05
22:20:14|44041.05
22:20:17|44041.06
22:20:17|44041.06
22:20:18|44041.06
22:20:19|44041.06
22:20:20|44041.06
22:20:23|44041.06
22:20:24|44041.16
22:20:24|44041.16
22:20:25|44041.16
22:20:26|44041.16
22:20:28|44041.16
22:20:29|44041.15
22:20:30|44041.15
22:20:31|44041.15
22:20:32|44041.15
22:20:33|44041.16
22:20:34|44041.16
22:20:35|44041.16
22:20:36|44041.16
22:20:38|44041.16
22:20:39|44041.11
22:20:40|44041.07
22:20:41|44041.07
22:20:42|44041.07
22:20:43|44041.07
22:20:44|44041.06
22:20:45|44041.06
22:20:47|44041.06
22:20:48|44041.06
22:20:48|44041.06
22:20:49|44041.06
22:20:51|44041.06
22:20:51|44041.06
22:20:52|44041.05
22:20:54|44041.05
22:20:54|44041.05
22:20:56|44041.05
22:20:56|44041.05
22:20:58|44041.05
22:20:59|44040.99
22:20:59|44041.07
22:21:00|44041.05
22:21:01|44041.03
22:21:04|44040.95
22:21:05|44040.95
22:21:06|44039.27
22:21:07|44037.31
22:21:08|44037.31
22:21:09|44037.31
22:21:10|44037.84
22:21:11|44037.84
22:21:12|44037.83
22:21:13|44037.84
22:21:14|44037.84
22:21:15|44037.84
22:21:16|44037.84
22:21:17|44037.84
22:21:18|44037.82
22:21:19|44037.82
22:21:20|44037.8
22:21:21|44037.81
22:21:22|44038.62
22:21:23|44038.62
22:21:25|44039.34
22:21:25|44039.29
22:21:27|44039.29
22:21:28|44039.29
22:21:28|44039.29
22:21:30|44045.
22:21:30|44045.
22:21:31|44045.
22:21:34|44045.
22:21:35|44045.
22:21:35|44045.01
22:21:36|44045.
22:21:37|44045.
22:21:38|44037.65
22:21:40|44038.53
22:21:41|44040.52
22:21:42|44040.52
22:21:43|44040.52
22:21:44|44040.52
22:21:45|44040.36
22:21:47|44041.15
22:21:48|44041.15
22:21:49|44041.15
22:21:50|44040.78
22:21:51|44040.78
22:21:52|44040.77
22:21:53|44039.97
22:21:54|44039.97
22:21:55|44039.97
22:21:56|44039.97
22:21:57|44039.97
22:21:58|44039.97
22:21:59|44039.97
22:22:00|44039.97
22:22:01|44039.97
22:22:02|44037.73
22:22:03|44037.73
22:22:04|44039.53
22:22:05|44035.71
22:22:06|44038.43
22:22:07|44038.43
22:22:08|44038.43
22:22:09|44038.44
22:22:11|44039.87
22:22:12|44039.87
22:22:13|44039.88
22:22:14|44039.87
22:22:14|44039.87
22:22:17|44039.87
22:22:17|44039.87
22:22:18|44039.54
22:22:20|44039.54
22:22:20|44039.54
22:22:21|44039.54
22:22:22|44039.54
22:22:23|44039.54
22:22:26|44039.54
22:22:26|44039.54
22:22:27|44039.54
22:22:28|44040.52
22:22:30|44041.65
22:22:30|44041.65
22:22:32|44041.65
22:22:32|44040.08
22:22:34|44041.13
22:22:35|44041.13
22:22:35|44041.05
22:22:36|44041.18
22:22:38|44041.18
22:22:39|44040.19
22:22:40|44041.7
22:22:42|44041.7
22:22:43|44041.55
22:22:45|44041.55
22:22:45|44040.97
22:22:46|44040.97
22:22:48|44040.97
22:22:49|44040.97
22:22:49|44040.97
22:22:51|44040.97
22:22:52|44040.97
22:22:52|44040.97
22:22:53|44040.97
22:22:54|44040.97
22:22:55|44040.97
22:22:57|44040.97
22:22:57|44040.97
22:22:58|44040.97
22:22:59|44040.97
22:23:00|44040.97
22:23:02|44040.51
22:23:02|44040.51
22:23:05|44040.51
22:23:05|44040.51
22:23:06|44040.51
22:23:07|44043.48
22:23:09|44045.59
22:23:09|44048.95
22:23:10|44049.72
22:23:11|44056.98
22:23:12|44058.57
22:23:14|44058.79
22:23:15|44057.6
22:23:15|44058.66
22:23:16|44058.66
22:23:18|44062.32
22:23:19|44062.32
22:23:19|44062.32
22:23:20|44062.32
22:23:23|44062.32
22:23:24|44065.97
22:23:25|44065.98
22:23:26|44065.97
22:23:27|44065.97
22:23:28|44065.97
22:23:29|44065.97
22:23:30|44065.97
22:23:31|44065.97
22:23:32|44065.97
22:23:34|44065.98
22:23:36|44065.98
22:23:36|44066.23
22:23:37|44066.23
22:23:38|44066.24
22:23:39|44066.24
22:23:41|44068.25
22:23:43|44068.26
22:23:45|44067.39
22:23:45|44067.39
22:23:47|44067.39
22:23:47|44067.39
22:23:48|44067.38
22:23:49|44067.38
22:23:50|44067.39
22:23:51|44067.38
22:23:52|44067.39
22:23:54|44067.39
22:23:55|44067.63
22:23:56|44067.63
22:23:57|44069.42
22:23:58|44069.42
22:23:59|44067.56
22:24:00|44068.98
22:24:01|44067.44
22:24:02|44067.53
22:24:03|44067.53
22:24:04|44067.48
22:24:05|44067.49
22:24:06|44067.49
22:24:07|44067.39
22:24:08|44067.39
22:24:09|44067.39
22:24:10|44067.39
22:24:11|44067.39
22:24:13|44067.4
22:24:14|44067.39
22:24:15|44068.87
22:24:17|44068.87
22:24:17|44069.59
22:24:19|44069.59
22:24:20|44083.13
22:24:20|44083.13
22:24:22|44083.13
22:24:23|44083.13
22:24:24|44083.51
22:24:26|44083.94
22:24:27|44092.42
22:24:28|44092.42
22:24:28|44092.99
22:24:29|44093.84
22:24:30|44097.17
22:24:32|44102.63
22:24:32|44102.86
22:24:33|44106.08
22:24:35|44107.62
22:24:35|44108.84
22:24:37|44108.84
22:24:37|44105.82
22:24:39|44107.
22:24:39|44108.84
22:24:41|44114.02
22:24:43|44113.59
22:24:43|44113.59
22:24:44|44112.14
22:24:46|44112.13
22:24:46|44112.13
22:24:47|44109.48
22:24:48|44113.59
22:24:49|44113.59
22:24:51|44110.22
22:24:51|44110.22
22:24:53|44109.89
22:24:54|44109.89
22:24:55|44110.18
22:24:56|44110.18
22:24:57|44110.18
22:24:59|44110.19
22:24:59|44110.19
22:25:01|44110.22
22:25:02|44110.22
22:25:03|44110.22
22:25:04|44110.23
22:25:06|44110.25
22:25:07|44110.25
22:25:08|44110.25
22:25:08|44111.5
22:25:09|44111.5
22:25:10|44111.5
22:25:12|44111.5
22:25:13|44111.5
22:25:15|44111.5
22:25:17|44111.5
22:25:17|44111.5
22:25:18|44111.5
22:25:20|44119.42
22:25:20|44118.7
22:25:21|44117.56
22:25:22|44117.44
22:25:24|44116.78
22:25:25|44116.78
22:25:26|44116.78
22:25:27|44116.78
22:25:28|44116.78
22:25:29|44117.7
22:25:30|44117.7
22:25:31|44117.7
22:25:32|44117.73
22:25:33|44119.49
22:25:35|44119.47
22:25:36|44119.2
22:25:37|44119.2
22:25:38|44119.21
22:25:39|44119.49
22:25:40|44119.49
22:25:41|44119.23
22:25:42|44118.59
22:25:44|44118.58
22:25:44|44117.1
22:25:46|44121.62
22:25:48|44126.56
22:25:48|44127.13
22:25:49|44127.65
22:25:50|44127.65
22:25:51|44127.65
22:25:52|44127.65
22:25:54|44127.65
22:25:54|44127.58
22:25:55|44132.
22:25:56|44132.
22:25:58|44132.01
22:25:58|44132.01
22:25:59|44131.89
22:26:00|44131.89
22:26:01|44131.88
22:26:02|44131.82
22:26:03|44131.1
22:26:06|44130.23
22:26:07|44132.19
22:26:09|44132.19
22:26:10|44132.19
22:26:11|44132.18
22:26:11|44132.18
22:26:12|44130.69
22:26:14|44132.64
22:26:14|44132.64
22:26:16|44130.22
22:26:17|44130.22
22:26:18|44130.22
22:26:18|44130.22
22:26:19|44130.22
22:26:21|44130.22
22:26:21|44130.22
22:26:23|44130.79
22:26:25|44130.8
22:26:25|44130.8
22:26:27|44130.8
22:26:28|44130.8
22:26:28|44130.8
22:26:29|44130.93
22:26:30|44131.13
22:26:32|44131.13
22:26:32|44130.23
22:26:33|44130.23
22:26:35|44130.23
22:26:35|44130.24
22:26:36|44130.24
22:26:37|44130.24
22:26:38|44130.77
22:26:39|44130.77
22:26:40|44130.91
22:26:42|44132.65
22:26:43|44132.65
22:26:45|44132.64
22:26:45|44132.64
22:26:47|44132.64
22:26:47|44132.59
22:26:48|44132.59
22:26:49|44132.59
22:26:51|44132.59
22:26:51|44132.59
22:26:52|44132.59
22:26:53|44132.59
22:26:54|44132.59
22:26:55|44132.59
22:26:58|44132.58
22:26:58|44131.47
22:26:59|44131.47
22:27:00|44131.48
22:27:01|44131.48
22:27:02|44131.48
22:27:04|44131.48
22:27:05|44131.48
22:27:07|44130.93
22:27:09|44130.
22:27:09|44130.
22:27:11|44130.01
22:27:12|44130.01
22:27:12|44130.01
22:27:13|44130.01
22:27:15|44130.
22:27:16|44130.
22:27:17|44130.01
22:27:18|44130.01
22:27:19|44130.01
22:27:20|44130.01
22:27:21|44130.01
22:27:22|44135.
22:27:24|44135.
22:27:25|44135.
22:27:26|44135.29
22:27:27|44138.52
22:27:28|44138.69
22:27:28|44138.69
22:27:30|44138.69
22:27:31|44138.69
22:27:32|44138.69
22:27:33|44138.72
22:27:34|44138.72
22:27:35|44138.72
22:27:36|44138.72
22:27:37|44136.09
22:27:38|44137.77
22:27:39|44138.72
22:27:40|44142.83
22:27:41|44145.33
22:27:42|44145.33
22:27:43|44145.33
22:27:45|44146.57
22:27:45|44142.8
22:27:47|44142.8
22:27:48|44142.8
22:27:48|44142.8
22:27:50|44142.8
22:27:52|44146.58
22:27:53|44147.05
22:27:53|44147.05
22:27:54|44147.04
22:27:55|44147.04
22:27:57|44147.34
22:27:58|44147.33
22:27:59|44148.3
22:27:59|44148.64
22:28:01|44148.64
22:28:02|44148.78
22:28:03|44148.78
22:28:04|44148.78
22:28:05|44148.78
22:28:06|44149.78
22:28:07|44149.78
22:28:09|44149.77
22:28:11|44158.25
22:28:11|44159.47
22:28:14|44159.47
22:28:14|44158.12
22:28:15|44158.12
22:28:17|44156.57
22:28:17|44156.57
22:28:19|44156.57
22:28:19|44156.57
22:28:21|44160.32
22:28:21|44160.32
22:28:22|44158.44
22:28:24|44158.44
22:28:25|44158.44
22:28:26|44158.44
22:28:27|44158.44
22:28:27|44158.44
22:28:28|44158.44
22:28:30|44158.44
22:28:30|44154.57
22:28:31|44155.73
22:28:32|44158.48
22:28:34|44158.49
22:28:34|44153.97
22:28:36|44153.98
22:28:37|44153.98
22:28:38|44153.73
22:28:38|44153.32
22:28:40|44153.32
22:28:41|44153.89
22:28:41|44153.89
22:28:42|44153.89
22:28:43|44153.9
22:28:46|44153.9
22:28:47|44160.56
22:28:48|44160.56
22:28:49|44160.56
22:28:51|44159.5
22:28:51|44166.61
22:28:53|44166.61
22:28:54|44166.61
22:28:56|44166.62
22:28:56|44166.62
22:28:57|44166.62
22:28:58|44166.62
22:29:00|44166.62
22:29:01|44158.59
22:29:03|44158.02
22:29:04|44158.02
22:29:05|44158.02
22:29:07|44158.02
22:29:08|44158.02
22:29:10|44158.02
22:29:10|44156.8
22:29:11|44156.8
22:29:12|44156.8
22:29:14|44156.8
22:29:16|44155.61
22:29:17|44158.11
22:29:17|44158.11
22:29:19|44158.11
22:29:19|44158.11
22:29:20|44157.86
22:29:22|44157.86
22:29:23|44157.86
22:29:23|44157.86
22:29:25|44157.86
22:29:25|44153.94
22:29:27|44153.94
22:29:29|44153.94
22:29:29|44155.92
22:29:31|44155.92
22:29:32|44155.92
22:29:33|44155.92
22:29:33|44155.92
22:29:35|44154.21
22:29:36|44154.24
22:29:36|44154.24
22:29:38|44154.24
22:29:39|44153.96
22:29:40|44153.96
22:29:41|44153.96
22:29:42|44154.
22:29:43|44154.
22:29:44|44153.98
22:29:45|44153.98
22:29:47|44153.98
22:29:48|44153.94
22:29:50|44153.07
22:29:50|44153.97
22:29:53|44153.97
22:29:53|44153.98
22:29:54|44153.99
22:29:55|44153.99
22:29:56|44153.99
22:29:57|44152.42
22:29:58|44152.42
22:29:59|44152.42
22:30:00|44153.96
22:30:01|44153.97
22:30:03|44153.97
22:30:04|44153.96
22:30:05|44153.96
22:30:07|44153.96
22:30:08|44153.96
22:30:09|44153.96
22:30:10|44153.97
22:30:12|44153.97
22:30:12|44153.97
22:30:13|44153.97
22:30:15|44153.97
22:30:16|44153.97
22:30:17|44153.97
22:30:18|44153.97
22:30:20|44153.97
22:30:20|44153.98
22:30:21|44153.98
22:30:24|44153.98
22:30:24|44153.99
22:30:25|44153.99
22:30:27|44153.99
22:30:28|44153.99
22:30:30|44154.73
22:30:30|44154.73
22:30:31|44154.73
22:30:33|44154.74
22:30:33|44154.74
22:30:35|44154.73
22:30:36|44154.73
22:30:37|44154.73
22:30:38|44154.77
22:30:39|44154.77
22:30:39|44154.78
22:30:41|44154.77
22:30:41|44154.77
22:30:43|44156.31
22:30:43|44156.31
22:30:45|44156.33
22:30:46|44156.33
22:30:48|44157.84
22:30:49|44157.84
22:30:49|44157.84
22:30:50|44158.1
22:30:52|44158.1
22:30:52|44158.1
22:30:55|44158.44
22:30:55|44158.44
22:30:56|44158.43
22:30:57|44158.43
22:30:58|44158.39
22:30:59|44158.39
22:31:00|44158.39
22:31:02|44158.2
22:31:03|44158.2
22:31:04|44158.2
22:31:05|44158.2
22:31:06|44158.2
22:31:07|44158.18
22:31:08|44158.1
22:31:09|44158.1
22:31:11|44158.1
22:31:13|44158.1
22:31:13|44158.16
22:31:15|44158.16
22:31:16|44158.16
22:31:17|44158.16
22:31:19|44158.16
22:31:20|44158.16
22:31:21|44158.17
22:31:23|44158.16
22:31:24|44158.23
22:31:25|44158.23
22:31:26|44158.23
22:31:26|44158.23
22:31:27|44161.58
22:31:28|44163.64
22:31:30|44163.63
22:31:31|44163.63
22:31:32|44166.96
22:31:34|44167.21
22:31:34|44167.21
22:31:35|44167.21
22:31:36|44168.43
22:31:37|44168.42
22:31:38|44168.41
22:31:39|44168.42
22:31:40|44168.42
22:31:41|44168.42
22:31:42|44168.43
22:31:43|44165.96
22:31:44|44166.15
22:31:45|44166.14
22:31:46|44166.14
22:31:48|44166.14
22:31:49|44168.21
22:31:51|44168.21
22:31:51|44167.32
22:31:52|44167.26
22:31:55|44165.82
22:31:55|44166.65
22:31:57|44166.65
22:31:59|44166.65
22:31:59|44166.65
22:32:00|44166.66
22:32:02|44166.65
22:32:02|44166.66
22:32:04|44166.66
22:32:04|44168.2
22:32:05|44166.66
22:32:07|44166.66
22:32:07|44166.66
22:32:08|44166.66
22:32:11|44166.69
22:32:11|44166.69
22:32:12|44166.7
22:32:13|44166.71
22:32:14|44168.15
22:32:15|44168.22
22:32:16|44168.21
22:32:17|44168.43
22:32:18|44168.42
22:32:19|44168.42
22:32:20|44168.42
22:32:21|44166.87
22:32:22|44166.89
22:32:24|44166.89
22:32:25|44167.79
22:32:26|44166.94
22:32:27|44166.94
22:32:28|44166.65
22:32:30|44166.76
22:32:31|44166.77
22:32:32|44166.77
22:32:33|44166.85
22:32:35|44167.5
22:32:37|44167.5
22:32:37|44167.5
22:32:39|44166.58
22:32:40|44166.7
22:32:41|44167.63
22:32:42|44167.63
22:32:43|44167.63
22:32:45|44167.6
22:32:45|44167.6
22:32:46|44167.6
22:32:48|44167.59
22:32:48|44167.58
22:32:49|44173.33
22:32:51|44170.3
22:32:52|44170.31
22:32:53|44170.3
22:32:55|44170.3
22:32:55|44170.52
22:32:57|44170.48
22:32:58|44170.48
22:32:59|44170.48
22:32:59|44169.59
22:33:01|44169.59
22:33:03|44169.59
22:33:03|44169.36
22:33:05|44169.36
22:33:05|44168.58
22:33:07|44162.24
22:33:08|44161.9
22:33:09|44161.89
22:33:10|44161.89
22:33:11|44161.89
22:33:11|44161.89
22:33:12|44163.74
22:33:15|44163.74
22:33:15|44163.72
22:33:17|44163.72
22:33:18|44163.73
22:33:19|44163.74
22:33:20|44163.74
22:33:21|44163.74
22:33:22|44167.5
22:33:23|44167.5
22:33:24|44167.5
22:33:25|44166.33
22:33:26|44168.87
22:33:27|44168.87
22:33:29|44168.07
22:33:30|44168.07
22:33:30|44168.07
22:33:31|44168.07
22:33:33|44168.88
22:33:35|44168.88
22:33:35|44168.88
22:33:36|44168.88
22:33:37|44168.88
22:33:39|44168.88
22:33:39|44168.88
22:33:41|44168.88
22:33:41|44169.16
22:33:43|44168.88
22:33:45|44168.88
22:33:46|44168.88
22:33:46|44168.88
22:33:47|44168.88
22:33:49|44168.88
22:33:49|44168.88
22:33:51|44168.88
22:33:52|44168.88
22:33:53|44168.88
22:33:55|44168.88
22:33:55|44168.88
22:33:56|44168.88
22:33:57|44168.88
22:33:58|44168.88
22:33:59|44168.88
22:34:00|44168.88
22:34:01|44168.88
22:34:02|44168.88
22:34:03|44168.88
22:34:05|44168.88
22:34:06|44168.88
22:34:07|44168.88
22:34:08|44168.88
22:34:09|44168.88
22:34:10|44168.88
22:34:11|44168.88
22:34:12|44168.88
22:34:13|44168.88
22:34:15|44168.88
22:34:15|44168.89
22:34:17|44168.89
22:34:17|44168.88
22:34:18|44168.88
22:34:19|44168.88
22:34:21|44168.89
22:34:22|44164.97
22:34:22|44164.97
22:34:24|44164.97
22:34:26|44164.55
22:34:26|44164.68
22:34:27|44164.68
22:34:28|44162.65
22:34:29|44161.
22:34:30|44161.
22:34:31|44161.
22:34:32|44161.
22:34:33|44162.36
22:34:34|44162.36
22:34:36|44162.64
22:34:36|44165.49
22:34:37|44163.53
22:34:39|44162.35
22:34:40|44163.22
22:34:41|44162.18
22:34:42|44163.02
22:34:43|44163.02
22:34:43|44154.96
22:34:44|44155.58
22:34:45|44159.1
22:34:46|44159.1
22:34:48|44159.1
22:34:48|44155.1
22:34:51|44154.05
22:34:52|44153.72
22:34:53|44152.58
22:34:54|44150.49
22:34:54|44150.49
22:34:56|44150.49
22:34:56|44150.49
22:34:57|44150.48
22:34:58|44151.1
22:34:59|44150.49
22:35:00|44150.49
22:35:01|44150.5
22:35:03|44150.5
22:35:05|44150.5
22:35:05|44150.5
22:35:07|44150.5
22:35:07|44150.48
22:35:08|44150.48
22:35:10|44150.
22:35:11|44150.
22:35:12|44145.82
22:35:12|44145.77
22:35:14|44145.78
22:35:16|44145.78
22:35:18|44144.89
22:35:20|44143.51
22:35:21|44133.59
22:35:22|44128.07
22:35:23|44125.63
22:35:24|44128.24
22:35:25|44124.43
22:35:26|44125.03
22:35:27|44120.53
22:35:28|44118.66
22:35:29|44118.64
22:35:30|44116.2
22:35:31|44116.19
22:35:33|44112.25
22:35:33|44111.12
22:35:34|44111.12
22:35:35|44111.12
22:35:36|44105.12
22:35:37|44105.05
22:35:38|44103.74
22:35:39|44102.62
22:35:40|44102.62
22:35:41|44102.05
22:35:42|44102.05
22:35:43|44102.05
22:35:44|44102.04
22:35:45|44096.88
22:35:46|44096.98
22:35:47|44097.02
22:35:48|44097.07
22:35:49|44097.07
22:35:50|44097.07
22:35:52|44097.08
22:35:53|44098.19
22:35:54|44098.19
22:35:56|44098.19
22:35:56|44098.18
22:35:58|44098.19
22:35:59|44098.19
22:35:59|44098.19
22:36:02|44098.35
22:36:02|44098.35
22:36:03|44098.35
22:36:04|44098.35
22:36:06|44098.35
22:36:06|44098.35
22:36:08|44098.35
22:36:09|44098.35
22:36:11|44098.35
22:36:11|44098.35
22:36:12|44098.35
22:36:14|44098.35
22:36:15|44098.35
22:36:16|44098.35
22:36:17|44098.36
22:36:18|44098.35
22:36:19|44098.35
22:36:20|44098.35
22:36:21|44099.11
22:36:22|44099.09
22:36:24|44098.34
22:36:24|44098.34
22:36:26|44098.34
22:36:26|44089.79
22:36:27|44093.78
22:36:28|44091.21
22:36:29|44091.21
22:36:30|44091.2
22:36:32|44089.8
22:36:32|44089.92
22:36:33|44089.61
22:36:35|44089.62
22:36:36|44089.62
22:36:37|44091.92
22:36:38|44091.92
22:36:39|44089.82
22:36:40|44089.82
22:36:41|44090.4
22:36:42|44090.4
22:36:44|44090.4
22:36:46|44090.4
22:36:46|44090.4
22:36:47|44090.4
22:36:48|44090.4
22:36:49|44090.41
22:36:50|44090.41
22:36:51|44090.4
22:36:53|44090.4
22:36:53|44090.4
22:36:54|44090.41
22:36:56|44090.41
22:36:57|44091.91
22:36:58|44091.91
22:36:59|44093.41
22:37:01|44093.26
22:37:01|44087.48
22:37:03|44087.48
22:37:03|44092.7
22:37:05|44091.41
22:37:07|44092.11
22:37:08|44092.7
22:37:08|44094.43
22:37:09|44094.43
22:37:10|44094.43
22:37:11|44094.43
22:37:12|44092.49
22:37:13|44092.49
22:37:14|44092.49
22:37:15|44092.49
22:37:17|44092.49
22:37:17|44092.49
22:37:18|44092.49
22:37:20|44092.49
22:37:20|44092.49
22:37:21|44092.49
22:37:22|44092.5
22:37:23|44092.49
22:37:24|44092.49
22:37:25|44090.31
22:37:26|44090.31
22:37:27|44090.31
22:37:29|44090.31
22:37:31|44090.32
22:37:32|44090.66
22:37:33|44090.66
22:37:33|44090.66
22:37:35|44091.84
22:37:36|44091.84
22:37:37|44091.84
22:37:38|44091.84
22:37:39|44091.55
22:37:40|44091.8
22:37:41|44091.84
22:37:42|44091.84
22:37:42|44091.84
22:37:44|44091.84
22:37:46|44090.69
22:37:47|44090.69
22:37:48|44090.69
22:37:48|44090.69
22:37:49|44090.01
22:37:51|44090.01
22:37:51|44090.01
22:37:52|44090.01
22:37:53|44090.01
22:37:55|44090.02
22:37:55|44090.01
22:37:56|44090.01
22:37:57|44090.01
22:37:59|44090.01
22:38:01|44090.01
22:38:01|44090.01
22:38:02|44090.01
22:38:04|44090.01
22:38:06|44090.02
22:38:06|44091.16
22:38:07|44091.16
22:38:09|44090.02
22:38:10|44090.
22:38:11|44083.52
22:38:12|44083.93
22:38:13|44083.94
22:38:14|44083.94
22:38:15|44083.94
22:38:16|44082.61
22:38:17|44081.5
22:38:18|44081.5
22:38:19|44081.5
22:38:20|44081.5
22:38:22|44081.5
22:38:22|44081.5
22:38:24|44081.5
22:38:24|44081.5
22:38:26|44084.01
22:38:27|44084.
22:38:27|44084.
22:38:29|44084.1
22:38:31|44084.08
22:38:32|44084.
22:38:33|44084.48
22:38:34|44084.46
22:38:35|44084.19
22:38:36|44084.46
22:38:37|44084.46
22:38:38|44084.46
22:38:39|44086.56
22:38:40|44086.56
22:38:41|44086.56
22:38:42|44086.56
22:38:43|44086.56
22:38:44|44086.56
22:38:45|44085.4
22:38:46|44085.39
22:38:47|44085.4
22:38:49|44085.39
22:38:50|44085.39
22:38:51|44085.12
22:38:52|44085.12
22:38:53|44085.12
22:38:54|44085.12
22:38:56|44085.12
22:38:56|44085.12
22:38:57|44085.12
22:38:58|44085.11
22:38:59|44085.12
22:39:00|44085.11
22:39:03|44085.11
22:39:04|44085.11
22:39:06|44085.11
22:39:07|44085.12
22:39:08|44085.11
22:39:08|44085.11
22:39:10|44085.12
22:39:12|44085.11
22:39:12|44085.11
22:39:14|44085.11
22:39:14|44085.12
22:39:16|44085.11
22:39:17|44085.11
22:39:18|44085.11
22:39:20|44085.11
22:39:20|44085.12
22:39:23|44085.11
22:39:24|44085.11
22:39:25|44085.11
22:39:25|44085.11
22:39:28|44085.11
22:39:28|44085.11
22:39:29|44085.11
22:39:30|44085.12
22:39:31|44085.12
22:39:32|44085.12
22:39:33|44085.11
22:39:34|44085.11
22:39:35|44085.11
22:39:37|44085.11
22:39:37|44085.11
22:39:38|44085.11
22:39:39|44085.11
22:39:41|44085.11
22:39:41|44085.11
22:39:42|44085.1
22:39:43|44085.1
22:39:44|44085.1
22:39:45|44085.1
22:39:46|44085.1
22:39:47|44085.1
22:39:49|44085.1
22:39:49|44085.83
22:39:50|44085.83
22:39:51|44085.83
22:39:52|44085.83
22:39:53|44086.41
22:39:54|44086.41
22:39:56|44086.41
22:39:57|44086.41
22:39:58|44086.41
22:39:59|44086.41
22:40:00|44086.41
22:40:02|44086.41
22:40:03|44086.4
22:40:04|44086.4
22:40:06|44086.4
22:40:06|44086.4
22:40:07|44086.4
22:40:08|44086.4
22:40:09|44086.39
22:40:10|44086.39
22:40:11|44086.39
22:40:12|44085.13
22:40:14|44086.2
22:40:16|44086.21
22:40:17|44086.21
22:40:18|44086.21
22:40:18|44086.21
22:40:20|44086.21
22:40:21|44086.21
22:40:22|44086.21
22:40:22|44086.21
22:40:24|44086.21
22:40:25|44086.2
22:40:26|44086.2
22:40:27|44086.2
22:40:29|44086.2
22:40:29|44086.2
22:40:31|44086.2
22:40:31|44086.2
22:40:33|44086.2
22:40:34|44086.2
22:40:35|44086.21
22:40:35|44086.21
22:40:36|44086.21
22:40:38|44086.21
22:40:38|44086.21
22:40:40|44086.21
22:40:42|44086.21
22:40:42|44086.21
22:40:43|44086.21
22:40:45|44084.84
22:40:46|44084.84
22:40:47|44084.84
22:40:48|44084.14
22:40:49|44084.15
22:40:50|44084.15
22:40:51|44084.15
22:40:52|44084.15
22:40:53|44084.15
22:40:54|44084.14
22:40:55|44084.14
22:40:57|44084.15
22:40:58|44084.15
22:40:59|44084.15
22:41:00|44084.15
22:41:02|44084.04
22:41:02|44084.15
22:41:03|44084.15
22:41:04|44084.15
22:41:05|44084.15
22:41:06|44086.09
22:41:09|44086.21
22:41:10|44086.29
22:41:10|44086.29
22:41:12|44086.29
22:41:13|44086.29
22:41:14|44086.29
22:41:16|44086.29
22:41:17|44086.29
22:41:18|44086.29
22:41:19|44086.29
22:41:20|44086.29
22:41:21|44086.29
22:41:21|44086.3
22:41:22|44086.3
22:41:24|44086.29
22:41:25|44086.29
22:41:26|44086.3
22:41:26|44086.3
22:41:29|44086.3
22:41:29|44086.3
22:41:30|44086.29
22:41:31|44086.29
22:41:34|44086.3
22:41:34|44086.3
22:41:36|44086.3
22:41:37|44086.3
22:41:37|44086.3
22:41:38|44086.3
22:41:39|44086.3
22:41:40|44086.3
22:41:41|44086.3
22:41:42|44086.3
22:41:43|44086.3
22:41:44|44086.3
22:41:45|44086.3
22:41:47|44086.3
22:41:48|44086.3
22:41:49|44086.3
22:41:50|44086.3
22:41:51|44086.3
22:41:52|44086.3
22:41:53|44086.3
22:41:54|44086.29
22:41:55|44086.29
22:41:56|44086.29
22:41:57|44086.3
22:41:58|44086.3
22:41:59|44086.3
22:42:00|44086.3
22:42:01|44086.3
22:42:02|44086.3
22:42:04|44086.3
22:42:06|44086.3
22:42:06|44086.3
22:42:07|44086.3
22:42:08|44086.3
22:42:10|44086.3
22:42:11|44086.41
22:42:12|44088.89
22:42:13|44088.89
22:42:13|44090.47
22:42:15|44090.47
22:42:17|44090.84
22:42:17|44090.84
22:42:19|44090.84
22:42:19|44102.71
22:42:21|44100.09
22:42:23|44100.78
22:42:23|44103.94
22:42:24|44106.79
22:42:25|44108.27
22:42:27|44108.28
22:42:28|44112.88
22:42:29|44112.88
22:42:30|44112.88
22:42:31|44128.73
22:42:32|44132.03
22:42:34|44132.04
22:42:34|44136.99
22:42:35|44136.99
22:42:37|44136.99
22:42:38|44136.99
22:42:39|44136.99
22:42:40|44136.99
22:42:40|44136.99
22:42:42|44138.69
22:42:42|44138.69
22:42:44|44138.69
22:42:44|44138.69
22:42:46|44138.69
22:42:46|44138.86
22:42:47|44138.86
22:42:48|44142.04
22:42:49|44142.04
22:42:51|44142.04
22:42:51|44142.05
22:42:53|44142.05
22:42:53|44145.77
22:42:54|44145.77
22:42:56|44145.77
22:42:56|44145.77
22:42:58|44145.77
22:42:58|44145.77
22:43:00|44145.77
22:43:00|44145.77
22:43:03|44145.78
22:43:03|44145.78
22:43:04|44148.08
22:43:05|44148.08
22:43:06|44148.09
22:43:07|44149.11
22:43:08|44149.11
22:43:10|44149.1
22:43:12|44149.1
22:43:13|44149.1
22:43:14|44149.1
22:43:15|44149.1
22:43:15|44149.1
22:43:17|44149.1
22:43:19|44149.1
22:43:19|44149.12
22:43:21|44149.12
22:43:21|44149.12
22:43:22|44149.12
22:43:24|44149.12
22:43:25|44149.11
22:43:26|44149.13
22:43:27|44149.12
22:43:29|44149.13
22:43:30|44149.13
22:43:30|44149.12
22:43:32|44149.13
22:43:33|44149.12
22:43:34|44149.12
22:43:35|44149.11
22:43:36|44149.12
22:43:37|44149.11
22:43:38|44148.08
22:43:39|44148.08
22:43:40|44146.47
22:43:41|44146.47
22:43:42|44146.47
22:43:44|44146.47
22:43:46|44146.46
22:43:46|44148.97
22:43:47|44148.97
22:43:49|44148.97
22:43:50|44148.97
22:43:50|44148.97
22:43:51|44148.97
22:43:53|44148.97
22:43:54|44146.46
22:43:54|44146.46
22:43:56|44146.46
22:43:57|44146.97
22:43:58|44146.97
22:44:00|44146.47
22:44:00|44146.22
22:44:01|44146.21
22:44:03|44146.21
22:44:05|44146.21
22:44:06|44146.21
22:44:07|44146.21
22:44:08|44146.15
22:44:09|44147.99
22:44:11|44147.99
22:44:11|44147.99
22:44:12|44147.99
22:44:14|44147.99
22:44:15|44147.99
22:44:16|44147.99
22:44:16|44147.99
22:44:19|44147.96
22:44:19|44147.96
22:44:20|44147.96
22:44:22|44146.15
22:44:23|44147.16
22:44:23|44147.16
22:44:25|44147.16
22:44:26|44145.39
22:44:28|44145.39
22:44:30|44147.06
22:44:31|44147.06
22:44:31|44147.07
22:44:33|44147.07
22:44:33|44147.06
22:44:34|44144.
22:44:36|44144.
22:44:37|44144.
22:44:38|44143.78
22:44:39|44142.45
22:44:40|44142.45
22:44:40|44142.45
22:44:41|44142.45
22:44:44|44142.45
22:44:44|44142.45
22:44:45|44142.45
22:44:46|44142.45
22:44:47|44142.45
22:44:48|44142.45
22:44:49|44142.45
22:44:50|44142.45
22:44:51|44142.44
22:44:52|44142.44
22:44:53|44142.44
22:44:54|44142.44
22:44:55|44142.44
22:44:56|44142.44
22:44:57|44141.1
22:44:58|44141.1
22:44:59|44139.42
22:45:01|44139.42
22:45:02|44139.42
22:45:04|44139.42
22:45:05|44129.14
22:45:06|44129.14
22:45:06|44129.14
22:45:09|44129.14
22:45:10|44129.13
22:45:10|44129.13
22:45:11|44129.13
22:45:13|44129.13
22:45:14|44129.13
22:45:15|44129.13
22:45:16|44129.13
22:45:17|44129.13
22:45:18|44123.01
22:45:19|44123.01
22:45:21|44123.01
22:45:21|44123.01
22:45:22|44123.01
22:45:23|44123.01
22:45:25|44123.01
22:45:25|44125.
22:45:27|44125.
22:45:28|44125.
22:45:29|44123.01
22:45:30|44123.01
22:45:31|44123.
22:45:32|44123.
22:45:33|44123.
22:45:33|44124.78
22:45:35|44124.78
22:45:35|44124.78
22:45:37|44124.78
22:45:38|44124.78
22:45:39|44124.81
22:45:40|44124.81
22:45:41|44124.81
22:45:42|44124.81
22:45:43|44124.81
22:45:44|44125.8
22:45:45|44125.82
22:45:45|44127.4
22:45:47|44127.41
22:45:48|44125.36
22:45:48|44126.32
22:45:50|44125.
22:45:51|44125.
22:45:52|44125.
22:45:54|44125.
22:45:54|44118.88
22:45:56|44118.88
22:45:56|44121.32
22:45:57|44121.32
22:45:58|44122.44
22:45:59|44122.44
22:46:00|44122.26
22:46:03|44122.26
22:46:03|44122.81
22:46:05|44122.81
22:46:06|44122.81
22:46:07|44122.81
22:46:09|44122.81
22:46:10|44122.82
22:46:12|44122.81
22:46:12|44122.82
22:46:13|44122.81
22:46:14|44122.81
22:46:15|44122.81
22:46:16|44122.87
22:46:18|44125.08
22:46:19|44124.86
22:46:20|44124.86
22:46:21|44124.86
22:46:22|44126.17
22:46:23|44126.17
22:46:24|44126.17
22:46:26|44125.79
22:46:27|44125.87
22:46:27|44125.87
22:46:29|44125.44
22:46:29|44125.73
22:46:31|44125.73
22:46:32|44123.92
22:46:33|44123.92
22:46:33|44123.92
22:46:35|44124.56
22:46:35|44124.91
22:46:37|44124.91
22:46:38|44124.91
22:46:39|44124.91
22:46:40|44124.91
22:46:42|44122.91
22:46:42|44122.91
22:46:43|44122.86
22:46:44|44122.9
22:46:46|44111.28
22:46:47|44106.38
22:46:48|44102.9
22:46:49|44102.9
22:46:50|44102.9
22:46:51|44102.9
22:46:52|44102.9
22:46:53|44102.89
22:46:54|44091.91
22:46:55|44091.9
22:46:56|44091.9
22:46:57|44083.59
22:46:58|44083.59
22:46:59|44083.59
22:47:00|44083.59
22:47:01|44083.59
22:47:02|44083.58
22:47:03|44083.59
22:47:05|44083.59
22:47:05|44083.59
22:47:06|44083.58
22:47:07|44083.58
22:47:09|44083.58
22:47:10|44083.57
22:47:11|44083.52
22:47:12|44083.52
22:47:13|44083.52
22:47:14|44083.51
22:47:15|44083.33
22:47:16|44080.28
22:47:17|44080.
22:47:18|44080.
22:47:19|44077.15
22:47:20|44076.43
22:47:21|44076.43
22:47:23|44076.43
22:47:23|44076.43
22:47:24|44076.43
22:47:26|44075.
22:47:27|44072.09
22:47:28|44071.
22:47:29|44071.01
22:47:31|44071.
22:47:31|44071.
22:47:33|44071.
22:47:33|44071.01
22:47:35|44068.
22:47:35|44065.64
22:47:37|44054.11
22:47:37|44051.01
22:47:38|44051.01
22:47:40|44050.68
22:47:41|44050.69
22:47:41|44050.69
22:47:43|44050.27
22:47:43|44050.
22:47:44|44050.
22:47:45|44050.01
22:47:47|44050.01
22:47:48|44050.01
22:47:48|44050.
22:47:49|44050.01
22:47:51|44050.01
22:47:52|44050.01
22:47:53|44050.01
22:47:53|44045.65
22:47:54|44045.64
22:47:55|44045.64
22:47:57|44045.64
22:47:58|44045.57
22:47:58|44045.58
22:47:59|44045.58
22:48:01|44045.58
22:48:01|44045.58
22:48:03|44045.55
22:48:03|44045.3
22:48:04|44045.3
22:48:05|44045.3
22:48:07|44045.3
22:48:08|44044.87
22:48:08|44041.29
22:48:11|44040.54
22:48:12|44040.54
22:48:13|44040.54
22:48:14|44040.54
22:48:15|44040.54
22:48:16|44040.53
22:48:17|44040.53
22:48:18|44040.53
22:48:19|44040.53
22:48:20|44040.53
22:48:21|44040.53
22:48:22|44040.53
22:48:23|44040.53
22:48:24|44035.
22:48:25|44035.01
22:48:26|44035.01
22:48:27|44035.
22:48:28|44033.99
22:48:30|44021.49
22:48:32|44020.54
22:48:33|44020.54
22:48:33|44020.53
22:48:34|44020.53
22:48:36|44020.54
22:48:36|44020.41
22:48:38|44020.
22:48:38|44019.85
22:48:40|44019.85
22:48:41|44019.85
22:48:41|44019.84
22:48:43|44019.84
22:48:43|44019.84
22:48:44|44019.84
22:48:46|44019.84
22:48:46|44019.84
22:48:47|44019.84
22:48:48|44019.85
22:48:50|44024.36
22:48:50|44024.36
22:48:52|44029.51
22:48:53|44031.55
22:48:53|44034.59
22:48:55|44034.58
22:48:55|44034.58
22:48:56|44046.24
22:48:57|44046.24
22:48:58|44046.24
22:48:59|44046.25
22:49:00|44053.56
22:49:01|44057.9
22:49:03|44057.9
22:49:04|44064.29
22:49:06|44064.29
22:49:07|44064.29
22:49:08|44065.3
22:49:09|44071.97
22:49:11|44074.19
22:49:11|44074.19
22:49:12|44076.17
22:49:14|44077.14
22:49:15|44077.14
22:49:16|44076.16
22:49:18|44076.16
22:49:19|44076.16
22:49:21|44072.06
22:49:23|44072.06
22:49:23|44072.06
22:49:25|44072.06
22:49:25|44072.06
22:49:26|44072.06
22:49:28|44072.05
22:49:29|44072.05
22:49:30|44072.06
22:49:31|44072.06
22:49:32|44072.06
22:49:34|44072.06
22:49:34|44072.06
22:49:36|44072.06
22:49:37|44072.05
22:49:38|44072.03
22:49:40|44072.02
22:49:41|44072.02
22:49:41|44069.85
22:49:42|44065.29
22:49:43|44061.89
22:49:44|44061.9
22:49:45|44061.89
22:49:46|44061.89
22:49:47|44061.89
22:49:48|44061.89
22:49:49|44061.89
22:49:50|44061.89
22:49:51|44061.89
22:49:52|44061.89
22:49:53|44062.08
22:49:54|44062.08
22:49:55|44062.08
22:49:56|44062.08
22:49:58|44062.08
22:49:58|44062.08
22:49:59|44062.08
22:50:00|44062.07
22:50:01|44062.08
22:50:02|44062.08
22:50:03|44062.08
22:50:04|44050.69
22:50:05|44052.07
22:50:06|44052.07
22:50:07|44052.06
22:50:09|44045.16
22:50:10|44045.16
22:50:11|44045.16
22:50:12|44036.99
22:50:14|44031.95
22:50:15|44025.61
22:50:16|44023.34
22:50:17|44023.35
22:50:18|44023.35
22:50:19|44022.75
22:50:20|44022.02
22:50:21|44022.7
22:50:22|44022.7
22:50:24|44023.53
22:50:24|44023.53
22:50:26|44023.53
22:50:28|44024.6
22:50:29|44027.72
22:50:29|44027.72
22:50:31|44033.22
22:50:33|44039.46
22:50:34|44039.46
22:50:35|44035.31
22:50:36|44035.83
22:50:37|44035.18
22:50:37|44035.18
22:50:38|44035.19
22:50:39|44035.19
22:50:41|44035.19
22:50:41|44035.29
22:50:42|44035.29
22:50:43|44035.29
22:50:44|44035.19
22:50:45|44035.18
22:50:47|44035.18
22:50:47|44035.18
22:50:48|44035.18
22:50:49|44035.18
22:50:50|44035.18
22:50:52|44035.18
22:50:52|44033.24
22:50:53|44033.24
22:50:55|44033.24
22:50:55|44033.24
22:50:56|44033.26
22:50:58|44033.26
22:50:58|44033.23
22:50:59|44033.24
22:51:00|44033.23
22:51:01|44033.23
22:51:02|44033.23
22:51:03|44033.23
22:51:05|44033.23
22:51:06|44033.23
22:51:08|44033.23
22:51:09|44033.23
22:51:11|44033.23
22:51:12|44033.23
22:51:12|44033.23
22:51:14|44033.23
22:51:15|44033.23
22:51:16|44033.22
22:51:17|44033.22
22:51:18|44033.22
22:51:18|44033.22
22:51:20|44033.22
22:51:21|44033.23
22:51:22|44033.23
22:51:23|44033.23
22:51:25|44033.23
22:51:25|44027.79
22:51:26|44025.19
22:51:28|44025.19
22:51:29|44025.36
22:51:31|44025.37
22:51:31|44025.37
22:51:32|44025.37
22:51:34|44027.79
22:51:34|44027.79
22:51:36|44027.79
22:51:37|44020.41
22:51:38|44020.41
22:51:39|44020.41
22:51:41|44020.41
22:51:41|44020.41
22:51:42|44020.41
22:51:44|44020.41
22:51:44|44020.41
22:51:45|44020.4
22:51:46|44020.4
22:51:47|44020.4
22:51:48|44020.4
22:51:49|44020.4
22:51:50|44020.4
22:51:51|44020.4
22:51:52|44020.41
22:51:53|44020.41
22:51:54|44020.41
22:51:55|44020.41
22:51:57|44020.41
22:51:57|44026.46
22:51:58|44026.46
22:51:59|44026.46
22:52:00|44026.46
22:52:03|44026.46
22:52:04|44026.46
22:52:04|44026.46
22:52:06|44026.46
22:52:06|44026.46
22:52:09|44029.99
22:52:10|44030.
22:52:11|44030.
22:52:12|44030.
22:52:13|44029.99
22:52:15|44030.25
22:52:16|44030.25
22:52:17|44030.25
22:52:19|44030.25
22:52:20|44030.24
22:52:20|44030.25
22:52:21|44030.25
22:52:22|44030.24
22:52:23|44030.24
22:52:25|44038.27
22:52:25|44038.28
22:52:26|44038.28
22:52:28|44038.28
22:52:28|44038.28
22:52:30|44040.18
22:52:31|44040.18
22:52:31|44040.18
22:52:32|44040.18
22:52:33|44040.18
22:52:36|44045.15
22:52:36|44045.15
22:52:37|44045.16
22:52:38|44045.15
22:52:39|44049.72
22:52:41|44049.72
22:52:42|44049.72
22:52:44|44050.67
22:52:45|44050.67
22:52:45|44050.67
22:52:47|44050.67
22:52:49|44052.16
22:52:50|44052.16
22:52:50|44052.15
22:52:51|44052.15
22:52:52|44052.15
22:52:53|44052.15
22:52:54|44052.16
22:52:55|44052.16
22:52:56|44052.16
22:52:57|44052.16
22:52:58|44052.16
22:52:59|44052.16
22:53:00|44052.14
22:53:01|44052.14
22:53:02|44053.
22:53:03|44053.
22:53:04|44053.
22:53:05|44053.
22:53:06|44053.
22:53:07|44053.
22:53:08|44053.
22:53:10|44053.
22:53:12|44053.
22:53:12|44053.
22:53:15|44053.
22:53:15|44053.
22:53:16|44053.
22:53:17|44058.36
22:53:19|44058.36
22:53:19|44058.37
22:53:21|44058.37
22:53:21|44058.37
22:53:22|44058.37
22:53:23|44058.36
22:53:24|44058.36
22:53:25|44058.36
22:53:26|44058.37
22:53:27|44058.37
22:53:29|44058.36
22:53:29|44058.36
22:53:31|44057.39
22:53:32|44057.39
22:53:33|44055.41
22:53:34|44055.41
22:53:36|44055.41
22:53:37|44056.52
22:53:38|44056.52
22:53:39|44056.52
22:53:40|44056.52
22:53:41|44056.52
22:53:42|44056.52
22:53:43|44054.64
22:53:44|44055.73
22:53:45|44055.73
22:53:46|44055.73
22:53:47|44055.73
22:53:48|44055.73
22:53:49|44055.73
22:53:50|44055.73
22:53:51|44055.73
22:53:52|44055.73
22:53:53|44055.74
22:53:54|44055.74
22:53:55|44055.74
22:53:56|44055.74
22:53:57|44055.74
22:53:58|44055.74
22:53:59|44055.74
22:54:00|44055.74
22:54:01|44055.74
22:54:02|44055.74
22:54:03|44054.66
22:54:04|44054.66
22:54:05|44054.66
22:54:06|44054.64
22:54:07|44054.65
22:54:08|44054.65
22:54:09|44054.65
22:54:10|44054.65
22:54:12|44053.04
22:54:13|44053.05
22:54:13|44053.05
22:54:15|44053.04
22:54:16|44053.04
22:54:18|44053.05
22:54:18|44053.
22:54:19|44053.
22:54:21|44053.
22:54:21|44053.
22:54:23|44050.
22:54:24|44050.
22:54:25|44046.41
22:54:27|44046.42
22:54:29|44046.42
22:54:31|44046.42
22:54:32|44046.42
22:54:34|44046.42
22:54:35|44046.42
22:54:35|44046.42
22:54:36|44046.41
22:54:37|44046.42
22:54:38|44046.42
22:54:40|44046.42
22:54:40|44046.42
22:54:41|44046.42
22:54:42|44046.42
22:54:44|44046.42
22:54:45|44046.42
22:54:46|44046.42
22:54:47|44046.42
22:54:48|44046.41
22:54:49|44046.41
22:54:50|44046.41
22:54:51|44046.41
22:54:52|44046.41
22:54:53|44046.41
22:54:54|44046.41
22:54:55|44046.42
22:54:56|44046.42
22:54:57|44046.42
22:54:58|44046.41
22:54:59|44046.41
22:55:00|44049.55
22:55:01|44049.55
22:55:02|44048.64
22:55:03|44048.64
22:55:04|44048.63
22:55:05|44048.63
22:55:07|44048.63
22:55:07|44048.63
22:55:08|44048.63
22:55:10|44047.63
22:55:12|44047.63
22:55:13|44047.63
22:55:15|44047.63
22:55:17|44047.63
22:55:17|44047.63
22:55:19|44047.63
22:55:19|44047.63
22:55:20|44047.63
22:55:21|44047.64
22:55:23|44047.63
22:55:24|44047.63
22:55:25|44047.63
22:55:26|44047.63
22:55:28|44047.63
22:55:29|44047.63
22:55:30|44047.63
22:55:32|44047.63
22:55:32|44047.63
22:55:34|44047.63
22:55:35|44047.63
22:55:36|44047.63
22:55:37|44047.63
22:55:38|44047.63
22:55:39|44047.63
22:55:40|44047.63
22:55:41|44047.63
22:55:42|44047.63
22:55:43|44047.63
22:55:44|44047.63
22:55:46|44045.54
22:55:47|44045.54
22:55:48|44045.54
22:55:49|44045.9
22:55:50|44045.9
22:55:51|44045.9
22:55:52|44045.9
22:55:53|44047.62
22:55:54|44047.62
22:55:55|44047.62
22:55:56|44053.03
22:55:57|44053.03
22:55:58|44055.96
22:55:59|44055.38
22:56:00|44055.38
22:56:01|44055.38
22:56:02|44055.38
22:56:03|44055.38
22:56:04|44055.38
22:56:05|44055.38
22:56:06|44055.38
22:56:07|44055.38
22:56:08|44055.37
22:56:09|44055.37
22:56:10|44055.37
22:56:11|44055.37
22:56:13|44055.37
22:56:14|44050.03
22:56:15|44050.03
22:56:15|44050.03
22:56:17|44045.89
22:56:18|44045.89
22:56:20|44045.54
22:56:20|44045.54
22:56:22|44045.53
22:56:24|44045.54
22:56:25|44045.53
22:56:25|44038.69
22:56:26|44038.69
22:56:27|44038.01
22:56:28|44036.51
22:56:30|44036.51
22:56:30|44036.51
22:56:32|44034.65
22:56:32|44034.65
22:56:33|44034.65
22:56:34|44034.63
22:56:36|44034.63
22:56:36|44024.14
22:56:37|44024.13
22:56:38|44024.13
22:56:39|44024.13
22:56:41|44020.67
22:56:42|44020.67
22:56:42|44020.67
22:56:44|44020.67
22:56:45|44022.17
22:56:46|44022.17
22:56:48|44022.17
22:56:48|44022.17
22:56:49|44022.17
22:56:50|44022.17
22:56:52|44022.17
22:56:52|44022.17
22:56:53|44024.72
22:56:54|44024.72
22:56:55|44024.72
22:56:56|44027.11
22:56:57|44027.11
22:56:58|44027.11
22:56:59|44027.11
22:57:00|44027.11
22:57:01|44026.11
22:57:02|44026.11
22:57:03|44026.11
22:57:04|44026.11
22:57:06|44027.11
22:57:08|44027.11
22:57:10|44027.12
22:57:11|44028.27
22:57:12|44028.27
22:57:12|44028.27
22:57:14|44028.27
22:57:16|44028.27
22:57:16|44028.27
22:57:18|44028.27
22:57:19|44028.27
22:57:20|44028.27
22:57:22|44028.27
22:57:24|44028.27
22:57:24|44028.27
22:57:26|44028.27
22:57:26|44028.28
22:57:28|44028.28
22:57:29|44028.28
22:57:30|44028.27
22:57:30|44028.27
22:57:31|44028.27
22:57:33|44028.27
22:57:33|44027.49
22:57:35|44027.48
22:57:36|44027.48
22:57:37|44027.48
22:57:37|44027.52
22:57:39|44027.52
22:57:39|44027.52
22:57:40|44027.52
22:57:41|44028.27
22:57:42|44028.28
22:57:44|44028.28
22:57:45|44028.28
22:57:45|44028.28
22:57:46|44028.27
22:57:47|44028.27
22:57:49|44028.27
22:57:49|44028.27
22:57:51|44028.27
22:57:52|44028.27
22:57:53|44028.27
22:57:53|44028.27
22:57:55|44028.27
22:57:56|44028.27
22:57:57|44028.27
22:57:58|44028.27
22:57:58|44028.27
22:57:59|44028.27
22:58:01|44028.27
22:58:01|44028.27
22:58:03|44028.27
22:58:04|44028.27
22:58:06|44028.27
22:58:06|44028.27
22:58:08|44028.27
22:58:08|44028.27
22:58:09|44028.27
22:58:10|44028.27
22:58:12|44028.27
22:58:13|44028.27
22:58:15|44028.27
22:58:15|44028.27
22:58:17|44028.27
22:58:18|44028.27
22:58:20|44028.27
22:58:21|44028.28
22:58:21|44028.27
22:58:22|44028.27
22:58:24|44028.27
22:58:25|44028.27
22:58:25|44028.27
22:58:27|44028.27
22:58:28|44028.27
22:58:30|44028.27
22:58:31|44028.27
22:58:31|44028.27
22:58:32|44028.27
22:58:33|44028.27
22:58:35|44028.27
22:58:36|44028.27
22:58:37|44028.27
22:58:38|44028.28
22:58:39|44028.28
22:58:40|44028.28
22:58:41|44028.28
22:58:42|44028.28
22:58:43|44028.28
22:58:44|44028.28
22:58:45|44028.28
22:58:46|44028.28
22:58:47|44028.28
22:58:48|44028.27
22:58:49|44028.27
22:58:50|44028.28
22:58:51|44028.27
22:58:52|44028.27
22:58:53|44028.27
22:58:54|44028.27
22:58:55|44028.28
22:58:56|44028.27
22:58:57|44028.27
22:58:58|44028.27
22:58:59|44028.28
22:59:00|44028.28
22:59:01|44028.32
22:59:02|44028.32
22:59:03|44028.31
22:59:04|44028.31
22:59:05|44028.31
22:59:06|44029.85
22:59:07|44032.77
22:59:09|44032.77
22:59:09|44032.77
22:59:11|44032.77
22:59:11|44032.77
22:59:12|44032.77
22:59:14|44032.77
22:59:15|44032.77
22:59:16|44032.77
22:59:17|44032.77
22:59:18|44032.77
22:59:20|44032.76
22:59:20|44032.77
22:59:22|44032.77
22:59:23|44032.77
22:59:23|44032.77
22:59:24|44032.76
22:59:26|44032.77
22:59:27|44032.76
22:59:28|44032.76
22:59:29|44032.76
22:59:30|44032.76
22:59:32|44032.76
22:59:33|44028.28
22:59:35|44032.76
22:59:35|44032.76
22:59:36|44032.76
22:59:38|44032.76
22:59:39|44032.76
22:59:40|44032.76
22:59:41|44032.76
22:59:42|44032.76
22:59:43|44032.76
22:59:44|44032.76
22:59:45|44032.76
22:59:46|44032.76
22:59:47|44032.76
22:59:48|44032.77
22:59:49|44032.77
22:59:50|44032.77
22:59:51|44032.77
22:59:52|44032.77
22:59:53|44032.77
22:59:54|44032.77
22:59:55|44032.77
22:59:56|44032.77
22:59:57|44032.76
22:59:58|44032.76
22:59:59|44032.76
23:00:00|44032.76
23:00:01|44032.76
23:00:03|44032.77
23:00:05|44032.77
23:00:05|44032.77
23:00:07|44032.77
23:00:08|44032.77
23:00:09|44032.77
23:00:10|44032.76
23:00:11|44032.76
23:00:12|44032.76
23:00:13|44032.76
23:00:14|44032.77
23:00:15|44032.77
23:00:17|44032.77
23:00:19|44032.77
23:00:20|44032.77
23:00:20|44032.77
23:00:23|44032.77
23:00:24|44032.77
23:00:25|44032.77
23:00:26|44032.76
23:00:27|44032.76
23:00:29|44032.76
23:00:31|44032.76
23:00:31|44032.76
23:00:33|44032.77
23:00:34|44032.77
23:00:35|44032.77
23:00:37|44036.19
23:00:38|44036.19
23:00:39|44036.19
23:00:40|44041.53
23:00:42|44042.89
23:00:42|44043.15
23:00:45|44043.33
23:00:45|44045.96
23:00:46|44045.96
23:00:48|44045.97
23:00:49|44045.97
23:00:50|44045.97
23:00:52|44045.96
23:00:53|44045.97
23:00:54|44045.97
23:00:55|44045.96
23:00:56|44045.97
23:00:57|44045.97
23:00:58|44045.97
23:00:59|44045.96
23:01:00|44045.97
23:01:01|44048.64
23:01:02|44048.64
23:01:03|44048.64
23:01:04|44048.64
23:01:05|44048.64
23:01:07|44054.14
23:01:08|44054.14
23:01:09|44054.14
23:01:09|44054.14
23:01:10|44054.14
23:01:12|44048.64
23:01:12|44048.63
23:01:13|44048.63
23:01:14|44048.63
23:01:15|44048.63
23:01:18|44043.34
23:01:18|44043.33
23:01:20|44043.33
23:01:21|44043.34
23:01:22|44043.33
23:01:23|44043.33
23:01:25|44043.33
23:01:26|44043.33
23:01:28|44042.73
23:01:30|44042.74
23:01:30|44042.74
23:01:32|44042.74
23:01:33|44042.74
23:01:34|44042.74
23:01:35|44042.74
23:01:36|44042.74
23:01:37|44042.73
23:01:38|44042.73
23:01:39|44042.7
23:01:41|44042.7
23:01:42|44042.69
23:01:42|44042.69
23:01:43|44042.69
23:01:45|44042.7
23:01:46|44042.7
23:01:47|44042.69
23:01:48|44042.69
23:01:49|44042.69
23:01:49|44040.01
23:01:50|44042.6
23:01:52|44042.69
23:01:53|44042.69
23:01:54|44042.69
23:01:56|44042.7
23:01:56|44042.69
23:01:57|44042.69
23:01:58|44042.7
23:01:59|44042.69
23:02:00|44035.08
23:02:01|44035.09
23:02:02|44035.09
23:02:03|44035.08
23:02:04|44035.08
23:02:05|44035.08
23:02:07|44035.08
23:02:07|44035.06
23:02:08|44035.06
23:02:10|44027.49
23:02:10|44027.49
23:02:12|44029.7
23:02:13|44029.7
23:02:14|44029.7
23:02:14|44029.71
23:02:16|44029.71
23:02:17|44027.48
23:02:19|44027.48
23:02:19|44027.48
23:02:20|44027.48
23:02:22|44027.49
23:02:24|44027.47
23:02:26|44029.89
23:02:27|44029.89
23:02:28|44029.88
23:02:30|44029.89
23:02:31|44027.12
23:02:31|44027.12
23:02:33|44027.12
23:02:34|44027.12
23:02:35|44027.12
23:02:36|44029.44
23:02:38|44032.56
23:02:38|44032.56
23:02:40|44032.56
23:02:42|44032.56
23:02:42|44032.56
23:02:43|44032.56
23:02:44|44032.89
23:02:46|44032.89
23:02:47|44027.
23:02:48|44027.
23:02:49|44027.
23:02:50|44027.
23:02:51|44027.
23:02:51|44027.
23:02:53|44027.
23:02:54|44027.
23:02:55|44027.
23:02:56|44024.09
23:02:57|44024.09
23:02:58|44024.08
23:03:00|44022.19
23:03:00|44022.21
23:03:02|44022.21
23:03:02|44022.21
23:03:05|44022.21
23:03:06|44022.2
23:03:06|44022.2
23:03:08|44022.2
23:03:09|44022.2
23:03:09|44022.2
23:03:11|44022.21
23:03:12|44022.2
23:03:12|44022.21
23:03:13|44022.2
23:03:15|44022.21
23:03:16|44022.21
23:03:16|44022.21
23:03:17|44022.21
23:03:19|44022.21
23:03:21|44022.21
23:03:22|44022.21
23:03:23|44022.21
23:03:25|44022.21
23:03:26|44022.21
23:03:28|44022.21
23:03:29|44022.2
23:03:30|44022.2
23:03:31|44022.2
23:03:32|44022.2
23:03:34|44022.21
23:03:34|44022.21
23:03:35|44022.2
23:03:36|44022.2
23:03:37|44022.2
23:03:38|44022.2
23:03:40|44020.68
23:03:40|44020.
23:03:42|44020.
23:03:42|44020.
23:03:43|44020.
23:03:44|44020.
23:03:46|44020.
23:03:47|44020.01
23:03:47|44020.01
23:03:48|44020.01
23:03:50|44020.01
23:03:51|44020.01
23:03:52|44020.
23:03:52|44020.
23:03:54|44020.
23:03:54|44020.
23:03:56|44020.
23:03:57|44020.
23:03:58|44020.
23:03:58|44020.
23:04:00|44018.49
23:04:01|44018.49
23:04:01|44018.49
23:04:03|44018.49
23:04:04|44018.49
23:04:05|44018.49
23:04:06|44018.49
23:04:07|44018.49
23:04:07|44018.49
23:04:08|44020.
23:04:10|44027.78
23:04:11|44027.78
23:04:12|44027.78
23:04:12|44027.78
23:04:13|44027.78
23:04:16|44029.55
23:04:17|44029.55
23:04:18|44029.55
23:04:19|44027.81
23:04:20|44028.59
23:04:22|44026.04
23:04:24|44026.04
23:04:25|44026.34
23:04:26|44026.34
23:04:26|44026.34
23:04:28|44026.35
23:04:29|44046.94
23:04:30|44049.83
23:04:31|44050.68
23:04:32|44055.88
23:04:33|44055.88
23:04:34|44055.89
23:04:35|44055.89
23:04:36|44059.7
23:04:37|44070.4
23:04:38|44070.4
23:04:39|44070.4
23:04:40|44070.51
23:04:41|44071.06
23:04:41|44077.85
23:04:43|44077.86
23:04:44|44080.
23:04:45|44080.36
23:04:46|44080.05
23:04:47|44080.05
23:04:48|44077.71
23:04:49|44072.12
23:04:50|44072.12
23:04:51|44072.12
23:04:52|44072.12
23:04:53|44074.34
23:04:54|44074.34
23:04:55|44074.35
23:04:56|44074.35
23:04:57|44074.35
23:04:58|44074.35
23:04:59|44074.35
23:05:00|44076.94
23:05:01|44076.93
23:05:02|44076.94
23:05:03|44076.98
23:05:04|44078.48
23:05:05|44079.59
23:05:06|44079.58
23:05:07|44079.56
23:05:08|44076.11
23:05:09|44076.1
23:05:10|44076.11
23:05:12|44076.1
23:05:13|44076.1
23:05:14|44076.13
23:05:15|44076.13
23:05:16|44076.13
23:05:17|44076.14
23:05:18|44076.16
23:05:19|44080.
23:05:19|44079.99
23:05:20|44079.99
23:05:23|44079.99
23:05:24|44077.77
23:05:25|44077.77
23:05:27|44073.77
23:05:28|44075.29
23:05:30|44075.29
23:05:31|44075.29
23:05:31|44075.29
23:05:32|44075.29
23:05:33|44075.29
23:05:34|44075.29
23:05:36|44075.29
23:05:38|44075.28
23:05:38|44076.77
23:05:39|44076.77
23:05:40|44076.77
23:05:42|44076.77
23:05:43|44076.74
23:05:43|44076.74
23:05:44|44076.73
23:05:45|44076.73
23:05:47|44076.73
23:05:47|44076.73
23:05:48|44076.73
23:05:49|44076.73
23:05:50|44076.73
23:05:51|44079.28
23:05:52|44076.74
23:05:53|44076.73
23:05:54|44076.73
23:05:55|44076.73
23:05:56|44076.72
23:05:57|44076.72
23:05:58|44073.41
23:05:59|44073.41
23:06:01|44071.2
23:06:01|44071.2
23:06:02|44071.2
23:06:03|44071.2
23:06:06|44070.4
23:06:06|44070.4
23:06:08|44070.4
23:06:08|44070.4
23:06:09|44070.4
23:06:11|44067.05
23:06:12|44067.05
23:06:13|44067.05
23:06:14|44067.06
23:06:15|44067.05
23:06:16|44067.05
23:06:17|44067.06
23:06:18|44067.06
23:06:20|44067.06
23:06:21|44074.36
23:06:23|44074.36
23:06:24|44070.91
23:06:25|44068.56
23:06:26|44065.42
23:06:26|44061.84
23:06:27|44061.84
23:06:29|44062.02
23:06:30|44062.02
23:06:31|44065.39
23:06:32|44062.88
23:06:32|44062.87
23:06:34|44065.4
23:06:34|44065.4
23:06:35|44065.4
23:06:37|44065.4
23:06:38|44065.4
23:06:39|44065.41
23:06:40|44065.41
23:06:41|44065.41
23:06:42|44065.41
23:06:44|44065.41
23:06:46|44065.41
23:06:48|44065.41
23:06:48|44065.41
23:06:49|44065.41
23:06:50|44067.52
23:06:51|44067.52
23:06:53|44067.53
23:06:54|44065.42
23:06:54|44065.42
23:06:55|44065.42
23:06:56|44065.42
23:06:57|44065.42
23:06:58|44065.42
23:06:59|44065.42
23:07:00|44065.42
23:07:01|44065.41
23:07:02|44065.41
23:07:04|44065.41
23:07:05|44083.03
23:07:06|44083.03
23:07:08|44083.04
23:07:09|44083.04
23:07:10|44083.03
23:07:11|44083.03
23:07:12|44088.95
23:07:12|44099.12
23:07:14|44099.12
23:07:15|44099.13
23:07:16|44100.
23:07:17|44100.
23:07:17|44100.
23:07:19|44100.
23:07:19|44100.
23:07:21|44100.
23:07:23|44100.
23:07:24|44100.
23:07:24|44100.
23:07:25|44100.
23:07:27|44100.
23:07:28|44100.
23:07:29|44100.
23:07:30|44100.
23:07:31|44100.
23:07:32|44100.
23:07:33|44100.
23:07:34|44100.
23:07:36|44100.
23:07:36|44100.21
23:07:37|44102.03
23:07:39|44102.03
23:07:40|44102.03
23:07:40|44102.03
23:07:42|44102.03
23:07:42|44102.03
23:07:44|44102.03
23:07:45|44102.03
23:07:46|44102.03
23:07:46|44104.01
23:07:47|44111.11
23:07:49|44111.11
23:07:49|44118.09
23:07:51|44118.1
23:07:51|44118.1
23:07:53|44118.1
23:07:54|44125.18
23:07:54|44120.32
23:07:56|44118.43
23:07:57|44118.44
23:07:57|44118.43
23:07:59|44118.44
23:07:59|44118.44
23:08:02|44120.1
23:08:03|44120.1
23:08:03|44120.1
23:08:04|44120.1
23:08:05|44120.1
23:08:06|44121.58
23:08:07|44121.57
23:08:08|44123.8
23:08:10|44123.8
23:08:10|44123.8
23:08:12|44123.8
23:08:13|44123.8
23:08:14|44123.8
23:08:14|44123.8
23:08:16|44123.8
23:08:16|44123.79
23:08:18|44123.8
23:08:20|44123.8
23:08:21|44123.8
23:08:21|44123.8
23:08:22|44123.8
23:08:24|44128.09
23:08:24|44128.09
23:08:25|44128.09
23:08:27|44128.09
23:08:28|44128.09
23:08:30|44131.33
23:08:31|44131.33
23:08:32|44131.33
23:08:33|44131.34
23:08:34|44131.34
23:08:35|44132.28
23:08:36|44136.58
23:08:37|44141.99
23:08:39|44142.
23:08:41|44145.44
23:08:41|44148.07
23:08:42|44148.08
23:08:43|44148.07
23:08:45|44148.07
23:08:46|44148.07
23:08:46|44148.08
23:08:47|44148.08
23:08:48|44148.08
23:08:49|44148.08
23:08:50|44148.07
23:08:52|44148.07
23:08:52|44148.07
23:08:53|44148.08
23:08:55|44148.08
23:08:55|44148.08
23:08:57|44148.08
23:08:57|44148.08
23:08:59|44148.08
23:08:59|44148.08
23:09:00|44148.08
23:09:01|44148.07
23:09:02|44148.07
23:09:03|44149.53
23:09:06|44149.52
23:09:06|44149.52
23:09:07|44149.53
23:09:08|44149.53
23:09:09|44149.52
23:09:10|44149.52
23:09:11|44149.52
23:09:12|44149.52
23:09:14|44149.52
23:09:15|44149.52
23:09:16|44149.52
23:09:18|44149.53
23:09:19|44149.52
23:09:20|44149.53
23:09:20|44149.53
23:09:22|44149.8
23:09:23|44149.8
23:09:23|44149.8
23:09:26|44149.8
23:09:27|44149.81
23:09:28|44149.8
23:09:29|44149.8
23:09:30|44149.81
23:09:31|44149.8
23:09:32|44149.81
23:09:33|44149.81
23:09:34|44149.81
23:09:35|44149.99
23:09:36|44149.99
23:09:37|44150.
23:09:38|44150.
23:09:39|44150.
23:09:40|44150.
23:09:41|44150.
23:09:43|44150.
23:09:45|44150.
23:09:46|44150.
23:09:47|44150.
23:09:47|44150.
23:09:48|44149.99
23:09:49|44149.99
23:09:50|44149.99
23:09:52|44149.99
23:09:53|44150.
23:09:53|44150.
23:09:55|44149.99
23:09:55|44150.
23:09:56|44150.
23:09:57|44149.99
23:09:58|44150.
23:09:59|44150.
23:10:00|44150.
23:10:02|44150.
23:10:03|44150.
23:10:04|44150.
23:10:05|44150.
23:10:06|44150.
23:10:07|44150.
23:10:08|44150.
23:10:09|44151.01
23:10:10|44151.01
23:10:11|44151.02
23:10:12|44151.02
23:10:13|44152.57
23:10:14|44152.57
23:10:14|44152.57
23:10:16|44152.56
23:10:16|44153.22
23:10:18|44153.22
23:10:20|44153.86
23:10:21|44153.86
23:10:21|44158.63
23:10:22|44158.64
23:10:23|44158.63
23:10:24|44158.63
23:10:26|44158.63
23:10:28|44162.23
23:10:28|44162.23
23:10:29|44162.23
23:10:31|44162.23
23:10:33|44162.22
23:10:34|44162.22
23:10:35|44165.24
23:10:37|44163.03
23:10:37|44165.21
23:10:38|44165.21
23:10:39|44165.21
23:10:40|44166.
23:10:41|44166.
23:10:43|44166.
23:10:43|44165.99
23:10:46|44165.99
23:10:46|44166.
23:10:47|44166.
23:10:48|44166.
23:10:49|44166.
23:10:50|44166.
23:10:51|44166.
23:10:52|44166.
23:10:53|44166.
23:10:55|44166.
23:10:55|44166.
23:10:57|44165.99
23:10:57|44166.
23:10:58|44166.
23:10:59|44168.86
23:11:00|44169.08
23:11:01|44169.08
23:11:02|44169.08
23:11:04|44169.57
23:11:05|44169.57
23:11:06|44169.57
23:11:07|44169.57
23:11:09|44169.57
23:11:10|44169.57
23:11:11|44169.57
23:11:12|44169.58
23:11:13|44169.57
23:11:14|44169.57
23:11:15|44169.57
23:11:16|44170.39
23:11:17|44170.38
23:11:18|44170.38
23:11:19|44170.38
23:11:20|44170.38
23:11:21|44170.39
23:11:22|44170.39
23:11:23|44170.39
23:11:24|44170.39
23:11:25|44170.39
23:11:26|44170.39
23:11:28|44170.4
23:11:28|44170.4
23:11:30|44172.54
23:11:31|44172.54
23:11:33|44172.54
23:11:34|44172.54
23:11:35|44173.99
23:11:36|44173.99
23:11:36|44173.99
23:11:38|44174.
23:11:38|44173.99
23:11:40|44173.99
23:11:42|44173.99
23:11:43|44173.99
23:11:43|44173.99
23:11:44|44173.99
23:11:45|44173.99
23:11:46|44173.99
23:11:47|44173.99
23:11:48|44173.99
23:11:49|44173.99
23:11:50|44174.
23:11:51|44174.
23:11:52|44173.99
23:11:53|44173.99
23:11:54|44174.
23:11:55|44174.
23:11:56|44173.73
23:11:57|44173.73
23:11:58|44173.73
23:11:59|44173.73
23:12:00|44173.73
23:12:01|44173.73
23:12:03|44173.73
23:12:04|44159.44
23:12:05|44150.48
23:12:06|44150.48
23:12:07|44150.48
23:12:08|44150.47
23:12:10|44139.37
23:12:12|44139.36
23:12:13|44131.96
23:12:14|44131.96
23:12:15|44129.74
23:12:16|44129.67
23:12:17|44121.24
23:12:19|44114.33
23:12:20|44114.33
23:12:21|44114.52
23:12:22|44114.54
23:12:23|44114.54
23:12:24|44114.54
23:12:25|44112.38
23:12:26|44112.38
23:12:27|44111.11
23:12:29|44100.12
23:12:31|44095.67
23:12:31|44095.67
23:12:32|44095.67
23:12:34|44095.67
23:12:34|44099.65
23:12:35|44104.49
23:12:37|44108.72
23:12:38|44108.72
23:12:39|44108.72
23:12:41|44108.9
23:12:41|44100.3
23:12:43|44104.47
23:12:44|44099.26
23:12:45|44099.26
23:12:47|44099.26
23:12:48|44099.03
23:12:49|44099.03
23:12:49|44099.03
23:12:51|44099.03
23:12:52|44099.03
23:12:53|44103.
23:12:54|44103.
23:12:55|44103.22
23:12:56|44104.45
23:12:57|44104.45
23:12:57|44113.91
23:12:58|44118.87
23:12:59|44118.87
23:13:01|44118.87
23:13:01|44117.87
23:13:03|44117.14
23:13:03|44117.13
23:13:06|44117.24
23:13:06|44127.14
23:13:08|44127.14
23:13:08|44127.14
23:13:10|44127.14
23:13:11|44125.82
23:13:11|44125.82
23:13:12|44125.82
23:13:13|44125.82
23:13:16|44125.82
23:13:17|44125.82
23:13:18|44125.82
23:13:19|44125.82
23:13:20|44125.82
23:13:21|44125.82
23:13:22|44125.84
23:13:23|44125.84
23:13:24|44125.84
23:13:25|44125.84
23:13:26|44125.84
23:13:27|44125.84
23:13:28|44125.84
23:13:30|44125.84
23:13:30|44137.41
23:13:31|44135.41
23:13:32|44135.42
23:13:34|44137.64
23:13:35|44137.65
23:13:36|44137.65
23:13:36|44137.65
23:13:38|44137.65
23:13:38|44146.53
23:13:39|44146.53
23:13:40|44146.53
23:13:41|44142.84
23:13:42|44137.67
23:13:44|44137.67
23:13:45|44137.67
23:13:47|44126.93
23:13:47|44129.43
23:13:48|44129.43
23:13:49|44129.43
23:13:50|44129.43
23:13:51|44129.43
23:13:52|44129.43
23:13:53|44129.44
23:13:54|44129.43
23:13:55|44129.43
23:13:56|44129.43
23:13:57|44129.43
23:13:58|44129.43
23:13:59|44129.43
23:14:00|44129.43
23:14:01|44129.44
23:14:02|44129.44
23:14:03|44129.43
23:14:04|44129.43
23:14:05|44129.43
23:14:06|44129.43
23:14:07|44129.44
23:14:08|44129.44
23:14:10|44129.44
23:14:11|44133.79
23:14:12|44133.78
23:14:13|44133.78
23:14:14|44127.49
23:14:15|44127.49
23:14:17|44127.49
23:14:17|44127.48
23:14:18|44127.48
23:14:19|44131.98
23:14:21|44134.77
23:14:22|44134.77
23:14:22|44134.77
23:14:24|44134.76
23:14:25|44134.76
23:14:26|44134.76
23:14:28|44134.76
23:14:28|44134.76
23:14:30|44134.76
23:14:30|44134.76
23:14:31|44134.77
23:14:32|44134.76
23:14:35|44134.76
23:14:35|44145.13
23:14:36|44145.13
23:14:37|44140.14
23:14:38|44140.14
23:14:39|44140.13
23:14:41|44140.09
23:14:42|44143.75
23:14:43|44140.55
23:14:44|44140.55
23:14:45|44140.55
23:14:46|44140.13
23:14:47|44140.13
23:14:48|44140.13
23:14:49|44135.8
23:14:50|44134.76
23:14:51|44134.77
23:14:52|44134.76
23:14:53|44134.76
23:14:54|44134.76
23:14:55|44130.08
23:14:56|44130.08
23:14:57|44130.08
23:14:58|44120.14
23:14:59|44119.67
23:15:00|44119.67
23:15:01|44119.67
23:15:02|44119.67
23:15:03|44117.6
23:15:04|44117.13
23:15:06|44111.81
23:15:07|44111.82
23:15:08|44111.81
23:15:09|44111.81
23:15:10|44111.81
23:15:11|44111.81
23:15:12|44111.81
23:15:13|44111.81
23:15:14|44111.81
23:15:15|44112.25
23:15:16|44114.46
23:15:18|44118.31
23:15:18|44115.67
23:15:19|44121.27
23:15:20|44117.93
23:15:22|44117.93
23:15:23|44117.93
23:15:23|44117.93
23:15:25|44117.93
23:15:26|44113.34
23:15:27|44113.34
23:15:27|44113.34
23:15:28|44117.74
23:15:29|44117.71
23:15:31|44117.71
23:15:33|44119.93
23:15:33|44119.93
23:15:35|44119.93
23:15:37|44119.93
23:15:38|44114.37
23:15:40|44114.37
23:15:40|44117.83
23:15:42|44117.8
23:15:43|44117.8
23:15:44|44117.8
23:15:45|44117.8
23:15:46|44113.35
23:15:48|44113.35
23:15:49|44113.35
23:15:50|44113.35
23:15:50|44113.36
23:15:52|44113.36
23:15:52|44113.36
23:15:54|44113.36
23:15:54|44113.36
23:15:55|44113.35
23:15:57|44113.35
23:15:58|44113.35
23:16:00|44113.36
23:16:00|44116.01
23:16:01|44116.01
23:16:03|44116.01
23:16:03|44116.01
23:16:04|44116.01
23:16:06|44116.01
23:16:06|44116.01
23:16:08|44116.01
23:16:09|44113.83
23:16:10|44113.83
23:16:11|44113.83
23:16:11|44113.83
23:16:13|44113.83
23:16:15|44116.02
23:16:15|44116.01
23:16:17|44116.01
23:16:18|44114.35
23:16:19|44113.35
23:16:20|44113.35
23:16:21|44113.35
23:16:21|44113.34
23:16:23|44113.3
23:16:24|44113.3
23:16:25|44113.3
23:16:25|44111.82
23:16:26|44110.91
23:16:27|44110.91
23:16:29|44110.92
23:16:29|44110.92
23:16:30|44110.92
23:16:33|44113.29
23:16:33|44113.29
23:16:34|44113.29
23:16:35|44113.3
23:16:37|44113.3
23:16:38|44113.29
23:16:38|44113.29
23:16:40|44113.3
23:16:41|44113.3
23:16:42|44113.26
23:16:43|44113.26
23:16:44|44113.28
23:16:45|44113.28
23:16:46|44113.28
23:16:47|44113.29
23:16:48|44113.29
23:16:49|44113.29
23:16:50|44111.02
23:16:51|44111.02
23:16:52|44113.29
23:16:53|44113.29
23:16:54|44113.29
23:16:55|44113.29
23:16:56|44113.29
23:16:57|44113.29
23:16:58|44113.29
23:16:59|44113.3
23:17:00|44113.3
23:17:01|44113.3
23:17:02|44113.3
23:17:03|44112.08
23:17:04|44112.08
23:17:05|44112.08
23:17:06|44112.07
23:17:07|44112.07
23:17:08|44112.07
23:17:09|44112.08
23:17:10|44112.07
23:17:11|44112.07
23:17:12|44112.07
23:17:13|44112.07
23:17:14|44112.07
23:17:16|44112.07
23:17:17|44112.07
23:17:17|44113.29
23:17:19|44113.29
23:17:20|44113.3
23:17:20|44113.29
23:17:22|44113.29
23:17:23|44113.29
23:17:23|44113.29
23:17:25|44113.29
23:17:26|44113.29
23:17:28|44113.29
23:17:28|44113.29
23:17:29|44113.29
23:17:31|44129.01
23:17:31|44130.94
23:17:32|44130.94
23:17:34|44130.95
23:17:35|44130.95
23:17:36|44130.95
23:17:38|44130.95
23:17:39|44132.18
23:17:41|44132.18
23:17:41|44130.43
23:17:43|44130.42
23:17:45|44129.05
23:17:45|44130.43
23:17:46|44130.43
23:17:47|44130.43
23:17:48|44130.42
23:17:49|44130.42
23:17:50|44130.42
23:17:52|44135.35
23:17:52|44133.12
23:17:53|44133.14
23:17:54|44133.14
23:17:57|44130.43
23:17:57|44133.15
23:17:58|44133.15
23:17:59|44135.25
23:18:00|44135.24
23:18:02|44135.24
23:18:02|44135.24
23:18:04|44133.02
23:18:05|44133.83
23:18:06|44133.83
23:18:07|44133.83
23:18:08|44135.08
23:18:10|44135.08
23:18:10|44135.08
23:18:11|44133.9
23:18:13|44133.91
23:18:14|44133.91
23:18:16|44130.
23:18:16|44130.
23:18:18|44130.
23:18:19|44130.42
23:18:20|44135.22
23:18:21|44135.22
23:18:22|44135.22
23:18:23|44135.23
23:18:24|44135.23
23:18:25|44135.23
23:18:26|44135.23
23:18:27|44135.23
23:18:28|44130.47
23:18:30|44131.22
23:18:31|44131.22
23:18:32|44131.22
23:18:33|44131.22
23:18:34|44131.22
23:18:35|44131.21
23:18:36|44130.
23:18:38|44130.01
23:18:38|44130.01
23:18:39|44133.16
23:18:41|44133.16
23:18:41|44133.16
23:18:43|44132.3
23:18:44|44132.3
23:18:44|44133.14
23:18:46|44133.14
23:18:47|44133.14
23:18:48|44133.14
23:18:50|44133.14
23:18:50|44133.14
23:18:52|44130.
23:18:52|44128.52
23:18:53|44132.71
23:18:54|44132.71
23:18:55|44130.5
23:18:56|44130.5
23:18:57|44132.15
23:18:58|44132.15
23:18:59|44133.14
23:19:00|44133.14
23:19:01|44133.14
23:19:03|44133.15
23:19:04|44133.17
23:19:05|44139.46
23:19:06|44139.47
23:19:07|44140.05
23:19:08|44140.55
23:19:09|44145.84
23:19:11|44145.84
23:19:12|44145.84
23:19:13|44145.84
23:19:14|44145.84
23:19:14|44145.84
23:19:17|44145.84
23:19:17|44145.84
23:19:19|44145.84
23:19:19|44147.
23:19:20|44147.
23:19:21|44147.66
23:19:22|44147.66
23:19:23|44150.
23:19:24|44150.
23:19:25|44150.
23:19:29|44150.
23:19:29|44150.
23:19:30|44148.68
23:19:32|44148.68
23:19:33|44149.92
23:19:34|44149.92
23:19:36|44149.87
23:19:38|44149.87
23:19:40|44149.87
23:19:41|44149.87
23:19:42|44147.48
23:19:43|44147.48
23:19:44|44147.48
23:19:45|44147.48
23:19:46|44147.
23:19:47|44147.
23:19:48|44147.
23:19:49|44147.
23:19:50|44147.
23:19:52|44147.
23:19:52|44146.2
23:19:54|44141.04
23:19:54|44137.67
23:19:56|44137.67
23:19:56|44144.69
23:19:58|44144.69
23:19:59|44144.68
23:19:59|44138.16
23:20:01|44140.37
23:20:02|44140.37
23:20:03|44140.37
23:20:04|44140.36
23:20:05|44140.36
23:20:06|44140.36
23:20:07|44140.36
23:20:08|44140.55
23:20:09|44140.55
23:20:10|44140.54
23:20:11|44145.47
23:20:12|44145.47
23:20:13|44146.98
23:20:14|44146.98
23:20:15|44146.98
23:20:16|44146.98
23:20:17|44144.24
23:20:18|44140.55
23:20:19|44140.55
23:20:20|44140.55
23:20:21|44140.55
23:20:22|44140.55
23:20:23|44140.46
23:20:24|44140.63
23:20:25|44140.63
23:20:26|44140.63
23:20:27|44140.36
23:20:28|44140.37
23:20:29|44140.36
23:20:30|44140.36
23:20:31|44140.36
23:20:32|44140.37
23:20:33|44140.37
23:20:34|44146.36
23:20:36|44146.36
23:20:37|44146.37
23:20:38|44146.37
23:20:39|44146.37
23:20:40|44146.37
23:20:41|44146.37
23:20:42|44146.37
23:20:43|44146.37
23:20:44|44146.99
23:20:45|44146.99
23:20:46|44146.99
23:20:47|44146.99
23:20:48|44146.98
23:20:49|44146.98
23:20:50|44146.98
23:20:51|44146.98
23:20:52|44146.99
23:20:53|44146.99
23:20:54|44146.99
23:20:55|44146.99
23:20:56|44146.98
23:20:57|44146.98
23:20:58|44151.02
23:20:59|44151.02
23:21:00|44151.02
23:21:01|44151.02
23:21:03|44156.14
23:21:04|44155.49
23:21:05|44155.49
23:21:06|44155.66
23:21:08|44155.66
23:21:09|44155.66
23:21:10|44153.04
23:21:12|44153.04
23:21:12|44156.14
23:21:14|44156.14
23:21:14|44156.14
23:21:15|44156.14
23:21:16|44156.14
23:21:17|44156.14
23:21:18|44156.14
23:21:19|44156.14
23:21:21|44156.14
23:21:22|44156.14
23:21:23|44156.14
23:21:24|44156.14
23:21:25|44156.14
23:21:26|44156.14
23:21:27|44156.14
23:21:28|44156.14
23:21:29|44156.14
23:21:30|44156.14
23:21:31|44156.14
23:21:32|44156.14
23:21:33|44156.14
23:21:34|44156.14
23:21:35|44156.14
23:21:36|44156.14
23:21:38|44156.14
23:21:39|44156.13
23:21:40|44156.13
23:21:40|44156.13
23:21:43|44156.14
23:21:43|44156.14
23:21:44|44156.14
23:21:46|44156.14
23:21:46|44156.14
23:21:48|44156.13
23:21:48|44156.13
23:21:49|44156.13
23:21:50|44156.13
23:21:52|44156.13
23:21:53|44156.14
23:21:53|44156.14
23:21:54|44160.
23:21:55|44160.
23:21:56|44160.
23:21:57|44160.
23:21:58|44160.
23:21:59|44160.
23:22:01|44160.
23:22:01|44160.
23:22:03|44160.
23:22:04|44160.
23:22:05|44159.99
23:22:07|44159.99
23:22:08|44159.99
23:22:09|44160.
23:22:10|44160.
23:22:11|44160.
23:22:12|44160.
23:22:14|44159.99
23:22:15|44159.99
23:22:15|44159.99
23:22:17|44159.99
23:22:18|44160.
23:22:20|44160.
23:22:20|44160.
23:22:22|44160.
23:22:23|44160.
23:22:24|44160.
23:22:25|44160.
23:22:26|44160.
23:22:27|44159.99
23:22:28|44159.99
23:22:29|44159.99
23:22:31|44160.
23:22:31|44160.
23:22:33|44159.99
23:22:34|44160.
23:22:35|44160.
23:22:36|44160.
23:22:37|44160.
23:22:38|44167.37
23:22:40|44167.37
23:22:40|44167.36
23:22:43|44167.36
23:22:43|44167.36
23:22:45|44168.83
23:22:46|44168.83
23:22:48|44168.84
23:22:48|44168.83
23:22:49|44168.83
23:22:50|44168.83
23:22:51|44168.83
23:22:52|44168.82
23:22:53|44168.82
23:22:54|44168.82
23:22:55|44168.82
23:22:57|44168.82
23:22:58|44167.37
23:22:59|44167.36
23:23:00|44167.36
23:23:01|44167.36
23:23:02|44167.37
23:23:03|44167.37
23:23:04|44167.37
23:23:05|44167.37
23:23:06|44167.37
23:23:08|44167.36
23:23:08|44167.36
23:23:09|44167.36
23:23:10|44167.37
23:23:11|44167.36
23:23:12|44167.36
23:23:14|44163.27
23:23:15|44163.26
23:23:16|44163.26
23:23:17|44163.26
23:23:18|44163.26
23:23:19|44161.12
23:23:20|44161.12
23:23:21|44161.12
23:23:22|44164.
23:23:23|44164.
23:23:24|44164.
23:23:25|44164.
23:23:26|44164.
23:23:27|44164.
23:23:29|44164.
23:23:29|44164.
23:23:30|44164.
23:23:33|44165.16
23:23:33|44165.16
23:23:34|44165.16
23:23:35|44165.16
23:23:37|44165.16
23:23:37|44165.16
23:23:40|44167.4
23:23:40|44167.4
23:23:41|44167.4
23:23:42|44167.4
23:23:44|44167.4
23:23:45|44164.88
23:23:46|44164.88
23:23:47|44164.88
23:23:48|44164.88
23:23:49|44164.89
23:23:50|44164.89
23:23:51|44164.89
23:23:52|44164.89
23:23:54|44164.88
23:23:55|44164.88
23:23:55|44164.88
23:23:57|44164.88
23:23:57|44164.71
23:23:58|44164.72
23:23:59|44164.72
23:24:00|44164.72
23:24:03|44164.72
23:24:03|44164.72
23:24:04|44164.72
23:24:06|44164.71
23:24:07|44164.72
23:24:08|44164.72
23:24:09|44164.72
23:24:10|44164.72
23:24:11|44164.72
23:24:12|44164.71
23:24:13|44164.71
23:24:14|44164.42
23:24:15|44164.42
23:24:17|44164.42
23:24:18|44164.43
23:24:20|44164.43
23:24:21|44164.42
23:24:21|44164.42
23:24:24|44164.42
23:24:24|44164.42
23:24:26|44164.42
23:24:26|44164.42
23:24:27|44164.42
23:24:28|44164.42
23:24:29|44164.43
23:24:30|44164.42
23:24:33|44164.43
23:24:33|44164.43
23:24:34|44164.43
23:24:35|44164.43
23:24:37|44164.43
23:24:38|44164.42
23:24:38|44164.42
23:24:39|44164.42
23:24:40|44164.43
23:24:41|44164.43
23:24:42|44164.43
23:24:43|44164.43
23:24:45|44164.43
23:24:45|44164.43
23:24:46|44164.43
23:24:47|44164.43
23:24:48|44164.43
23:24:49|44164.43
23:24:50|44164.42
23:24:51|44164.42
23:24:52|44163.75
23:24:54|44163.75
23:24:54|44163.75
23:24:55|44163.75
23:24:56|44163.75
23:24:57|44163.75
23:24:58|44163.75
23:24:59|44163.76
23:25:00|44163.76
23:25:02|44163.76
23:25:04|44163.76
23:25:06|44163.76
23:25:07|44163.75
23:25:08|44163.76
23:25:08|44163.76
23:25:10|44163.76
23:25:11|44163.75
23:25:12|44163.76
23:25:13|44163.76
23:25:13|44163.76
23:25:15|44163.76
23:25:15|44163.76
23:25:16|44163.76
23:25:18|44163.76
23:25:18|44163.76
23:25:19|44163.76
23:25:21|44163.76
23:25:22|44163.76
23:25:23|44163.75
23:25:23|44163.76
23:25:25|44167.
23:25:26|44167.
23:25:26|44169.99
23:25:27|44169.99
23:25:29|44169.98
23:25:29|44169.99
23:25:31|44169.98
23:25:31|44169.99
23:25:33|44169.99
23:25:34|44169.99
23:25:35|44169.99
23:25:35|44169.99
23:25:36|44170.
23:25:39|44170.
23:25:39|44170.
23:25:41|44170.
23:25:42|44170.
23:25:42|44170.
23:25:43|44170.
23:25:46|44170.
23:25:46|44169.99
23:25:48|44170.
23:25:50|44170.
23:25:50|44169.99
23:25:52|44169.99
23:25:53|44169.99
23:25:54|44170.
23:25:54|44170.
23:25:55|44170.
23:25:57|44170.
23:25:57|44169.99
23:25:59|44170.
23:25:59|44170.
23:26:01|44169.99
23:26:02|44170.
23:26:02|44170.
23:26:04|44170.
23:26:05|44170.
23:26:06|44170.
23:26:07|44170.
23:26:08|44171.66
23:26:09|44178.32
23:26:10|44177.6
23:26:11|44177.61
23:26:12|44177.61
23:26:13|44177.6
23:26:14|44176.54
23:26:15|44176.54
23:26:16|44176.54
23:26:17|44176.55
23:26:18|44176.56
23:26:19|44176.56
23:26:20|44176.56
23:26:21|44176.56
23:26:22|44176.56
23:26:23|44176.56
23:26:24|44176.57
23:26:25|44176.56
23:26:26|44176.56
23:26:27|44176.56
23:26:29|44176.56
23:26:29|44176.56
23:26:30|44176.56
23:26:32|44176.56
23:26:32|44179.07
23:26:33|44178.67
23:26:34|44178.67
23:26:35|44178.68
23:26:36|44178.68
23:26:37|44178.68
23:26:38|44178.68
23:26:40|44178.68
23:26:41|44178.68
23:26:43|44177.46
23:26:44|44177.46
23:26:44|44177.46
23:26:45|44176.57
23:26:47|44179.
23:26:47|44179.
23:26:50|44179.99
23:26:50|44178.97
23:26:51|44178.97
23:26:52|44178.97
23:26:53|44176.56
23:26:55|44176.57
23:26:55|44179.99
23:26:56|44179.99
23:26:58|44177.36
23:26:58|44177.23
23:27:01|44175.08
23:27:01|44175.07
23:27:02|44175.07
23:27:03|44175.08
23:27:04|44175.07
23:27:05|44175.08
23:27:07|44175.08
23:27:07|44175.07
23:27:08|44175.07
23:27:09|44175.07
23:27:10|44175.07
23:27:12|44173.02
23:27:12|44173.02
23:27:14|44173.02
23:27:15|44173.02
23:27:16|44173.02
23:27:17|44173.02
23:27:18|44175.89
23:27:19|44175.08
23:27:21|44175.08
23:27:22|44175.71
23:27:23|44175.71
23:27:24|44175.71
23:27:25|44175.71
23:27:26|44175.71
23:27:28|44175.71
23:27:28|44175.7
23:27:31|44175.7
23:27:31|44173.12
23:27:33|44173.12
23:27:33|44173.13
23:27:34|44173.13
23:27:35|44174.62
23:27:36|44174.62
23:27:37|44176.13
23:27:38|44176.13
23:27:39|44174.39
23:27:40|44174.39
23:27:41|44176.12
23:27:43|44176.12
23:27:43|44176.12
23:27:45|44172.4
23:27:46|44172.4
23:27:47|44172.4
23:27:48|44172.4
23:27:50|44172.77
23:27:50|44172.77
23:27:52|44172.77
23:27:53|44172.77
23:27:53|44172.77
23:27:55|44172.77
23:27:56|44172.77
23:27:57|44172.76
23:27:58|44172.76
23:27:58|44172.76
23:27:59|44172.76
23:28:00|44172.76
23:28:02|44172.76
23:28:04|44172.76
23:28:05|44172.76
23:28:05|44172.76
23:28:07|44172.76
23:28:08|44172.76
23:28:09|44172.77
23:28:10|44172.77
23:28:11|44172.77
23:28:12|44172.76
23:28:13|44172.76
23:28:14|44172.76
23:28:15|44172.76
23:28:16|44172.76
23:28:17|44172.76
23:28:18|44172.76
23:28:19|44172.77
23:28:20|44172.77
23:28:21|44172.77
23:28:22|44172.76
23:28:24|44172.77
23:28:24|44172.76
23:28:26|44172.76
23:28:27|44172.76
23:28:28|44172.76
23:28:28|44172.76
23:28:30|44172.76
23:28:30|44172.76
23:28:31|44172.77
23:28:33|44172.77
23:28:34|44172.77
23:28:35|44172.77
23:28:35|44172.77
23:28:36|44172.76
23:28:37|44172.76
23:28:39|44172.77
23:28:40|44172.77
23:28:40|44176.06
23:28:42|44176.06
23:28:42|44176.07
23:28:45|44176.07
23:28:45|44176.07
23:28:46|44176.06
23:28:47|44176.07
23:28:48|44176.06
23:28:49|44176.06
23:28:51|44176.07
23:28:51|44176.07
23:28:52|44176.07
23:28:53|44176.07
23:28:54|44176.06
23:28:55|44176.07
23:28:56|44176.07
23:28:57|44176.07
23:28:58|44176.08
23:28:59|44176.08
23:29:00|44176.08
23:29:01|44176.08
23:29:02|44176.08
23:29:03|44176.08
23:29:05|44176.08
23:29:07|44176.08
23:29:09|44176.08
23:29:09|44176.08
23:29:11|44176.08
23:29:12|44176.08
23:29:12|44176.08
23:29:13|44176.08
23:29:16|44180.
23:29:16|44180.
23:29:17|44180.
23:29:18|44180.
23:29:20|44180.
23:29:21|44180.
23:29:22|44180.
23:29:23|44179.99
23:29:25|44180.
23:29:26|44180.
23:29:26|44180.
23:29:28|44180.
23:29:28|44180.
23:29:30|44180.
23:29:30|44180.
23:29:33|44180.
23:29:33|44180.
23:29:34|44180.
23:29:35|44180.
23:29:36|44180.
23:29:38|44180.
23:29:38|44180.
23:29:39|44180.
23:29:40|44180.
23:29:41|44180.
23:29:42|44180.
23:29:44|44180.
23:29:45|44181.02
23:29:45|44181.02
23:29:47|44181.58
23:29:48|44183.67
23:29:49|44183.66
23:29:50|44184.6
23:29:51|44184.6
23:29:51|44184.61
23:29:53|44184.61
23:29:54|44184.61
23:29:55|44185.
23:29:56|44185.
23:29:56|44185.
23:29:57|44185.
23:29:59|44185.
23:30:00|44185.
23:30:01|44185.08
23:30:02|44185.12
23:30:04|44185.11
23:30:06|44185.12
23:30:06|44185.12
23:30:07|44185.16
23:30:08|44185.25
23:30:09|44185.9
23:30:10|44185.9
23:30:11|44185.9
23:30:12|44185.9
23:30:14|44186.43
23:30:15|44186.44
23:30:16|44186.8
23:30:17|44186.8
23:30:18|44186.8
23:30:19|44186.81
23:30:20|44186.81
23:30:21|44189.99
23:30:22|44189.99
23:30:23|44189.99
23:30:24|44189.99
23:30:25|44190.
23:30:26|44190.
23:30:27|44190.
23:30:28|44190.
23:30:29|44190.
23:30:30|44190.
23:30:31|44190.
23:30:32|44190.
23:30:33|44190.
23:30:34|44190.
23:30:35|44189.99
23:30:37|44189.99
23:30:38|44189.99
23:30:39|44189.99
23:30:40|44186.8
23:30:41|44189.99
23:30:42|44189.99
23:30:43|44189.99
23:30:44|44189.99
23:30:45|44189.99
23:30:47|44186.8
23:30:48|44186.8
23:30:49|44186.8
23:30:51|44186.8
23:30:53|44186.8
23:30:53|44186.8
23:30:54|44186.8
23:30:55|44186.8
23:30:56|44186.8
23:30:57|44186.8
23:30:58|44186.8
23:30:59|44186.8
23:31:00|44186.8
23:31:01|44185.28
23:31:03|44184.98
23:31:04|44183.34
23:31:05|44174.63
23:31:07|44174.62
23:31:07|44168.96
23:31:09|44168.96
23:31:09|44168.95
23:31:12|44166.28
23:31:13|44166.
23:31:14|44164.23
23:31:15|44164.23
23:31:16|44162.59
23:31:17|44162.59
23:31:18|44166.98
23:31:19|44172.4
23:31:21|44172.4
23:31:21|44172.4
23:31:22|44172.4
23:31:23|44172.39
23:31:24|44172.4
23:31:26|44172.39
23:31:26|44166.97
23:31:27|44166.97
23:31:29|44166.97
23:31:30|44166.97
23:31:31|44166.97
23:31:32|44166.97
23:31:33|44166.97
23:31:34|44167.18
23:31:35|44167.18
23:31:36|44167.18
23:31:37|44165.56
23:31:38|44167.1
23:31:39|44167.1
23:31:40|44167.1
23:31:41|44167.1
23:31:42|44169.16
23:31:43|44169.16
23:31:44|44167.09
23:31:45|44167.09
23:31:46|44167.09
23:31:48|44166.11
23:31:49|44165.84
23:31:49|44165.84
23:31:50|44155.5
23:31:51|44152.57
23:31:54|44143.88
23:31:54|44143.88
23:31:55|44143.88
23:31:56|44143.88
23:31:58|44142.44
23:31:59|44142.44
23:32:00|44142.44
23:32:01|44142.45
23:32:02|44138.97
23:32:03|44138.97
23:32:04|44138.96
23:32:06|44138.97
23:32:08|44139.98
23:32:08|44139.98
23:32:09|44139.98
23:32:11|44139.98
23:32:12|44139.98
23:32:14|44139.98
23:32:15|44139.98
23:32:16|44139.98
23:32:16|44139.98
23:32:18|44139.98
23:32:18|44138.69
23:32:20|44138.33
23:32:21|44137.88
23:32:22|44137.66
23:32:24|44137.66
23:32:24|44137.66
23:32:26|44137.66
23:32:26|44137.66
23:32:29|44137.67
23:32:29|44138.39
23:32:31|44138.39
23:32:32|44138.39
23:32:33|44138.4
23:32:33|44138.4
23:32:34|44138.4
23:32:36|44138.4
23:32:37|44138.4
23:32:37|44138.39
23:32:39|44143.03
23:32:40|44143.04
23:32:41|44143.03
23:32:41|44143.03
23:32:42|44143.03
23:32:44|44143.03
23:32:44|44143.03
23:32:45|44143.04
23:32:46|44143.04
23:32:47|44143.03
23:32:48|44143.03
23:32:49|44143.03
23:32:51|44143.03
23:32:52|44143.03
23:32:52|44143.03
23:32:54|44143.03
23:32:54|44143.03
23:32:56|44143.03
23:32:57|44143.02
23:32:57|44143.02
23:32:59|44143.03
23:33:01|44147.23
23:33:02|44147.23
23:33:03|44151.93
23:33:03|44154.94
23:33:04|44156.06
23:33:07|44156.06
23:33:07|44156.06
23:33:09|44156.06
23:33:10|44156.06
23:33:11|44156.05
23:33:12|44156.05
23:33:12|44156.05
23:33:14|44156.05
23:33:16|44156.05
23:33:17|44156.05
23:33:18|44156.05
23:33:18|44156.05
23:33:19|44156.05
23:33:21|44156.05
23:33:22|44156.06
23:33:22|44156.05
23:33:25|44156.05
23:33:25|44156.05
23:33:26|44156.05
23:33:27|44156.05
23:33:29|44156.05
23:33:30|44156.05
23:33:31|44156.05
23:33:32|44156.05
23:33:33|44156.05
23:33:34|44156.05
23:33:35|44156.05
23:33:36|44156.06
23:33:37|44156.06
23:33:38|44156.06
23:33:39|44156.23
23:33:40|44160.02
23:33:41|44160.02
23:33:42|44156.24
23:33:43|44151.24
23:33:44|44151.24
23:33:45|44150.88
23:33:46|44150.88
23:33:47|44150.88
23:33:48|44151.1
23:33:50|44151.1
23:33:50|44151.1
23:33:51|44151.1
23:33:54|44164.9
23:33:54|44164.89
23:33:57|44164.89
23:33:57|44164.23
23:33:58|44160.44
23:33:59|44160.44
23:34:00|44160.44
23:34:01|44156.23
23:34:02|44152.36
23:34:03|44152.36
23:34:04|44152.36
23:34:05|44152.36
23:34:07|44152.36
23:34:09|44152.36
23:34:09|44152.54
23:34:11|44152.54
23:34:12|44152.54
23:34:14|44152.54
23:34:14|44152.54
23:34:16|44152.54
23:34:17|44152.54
23:34:18|44152.54
23:34:18|44160.39
23:34:19|44156.04
23:34:21|44156.04
23:34:22|44156.03
23:34:23|44156.03
23:34:24|44156.03
23:34:25|44156.6
23:34:25|44154.39
23:34:27|44154.39
23:34:27|44154.39
23:34:29|44154.39
23:34:30|44154.39
23:34:31|44154.39
23:34:32|44154.39
23:34:32|44154.39
23:34:34|44154.39
23:34:35|44154.39
23:34:36|44154.39
23:34:36|44154.39
23:34:37|44154.39
23:34:38|44154.39
23:34:41|44154.39
23:34:41|44154.39
23:34:42|44154.39
23:34:43|44151.19
23:34:45|44151.19
23:34:45|44151.19
23:34:46|44151.18
23:34:47|44151.18
23:34:48|44151.18
23:34:49|44151.18
23:34:50|44151.18
23:34:51|44151.18
23:34:53|44151.18
23:34:53|44151.18
23:34:56|44151.18
23:34:56|44151.19
23:34:57|44151.19
23:34:58|44151.19
23:34:59|44157.16
23:35:00|44151.2
23:35:01|44150.
23:35:03|44142.34
23:35:04|44142.34
23:35:06|44142.34
23:35:06|44142.33
23:35:08|44142.33
23:35:09|44142.33
23:35:10|44142.33
23:35:11|44142.33
23:35:12|44142.33
23:35:12|44142.33
23:35:14|44142.33
23:35:15|44142.33
23:35:16|44142.33
23:35:18|44142.33
23:35:18|44145.72
23:35:20|44143.84
23:35:20|44143.83
23:35:22|44142.33
23:35:23|44143.44
23:35:23|44143.43
23:35:25|44143.43
23:35:25|44142.33
23:35:27|44142.33
23:35:28|44142.37
23:35:29|44142.37
23:35:30|44142.37
23:35:32|44142.37
23:35:32|44142.37
23:35:33|44143.83
23:35:35|44149.87
23:35:35|44151.19
23:35:37|44151.19
23:35:37|44151.19
23:35:38|44151.19
23:35:40|44151.19
23:35:40|44151.2
23:35:41|44151.2
23:35:43|44151.2
23:35:44|44152.65
23:35:44|44151.2
23:35:45|44151.2
23:35:46|44151.2
23:35:47|44151.2
23:35:48|44151.19
23:35:49|44151.19
23:35:51|44151.19
23:35:51|44151.19
23:35:52|44151.19
23:35:54|44151.19
23:35:55|44151.19
23:35:56|44151.19
23:35:56|44151.19
23:35:57|44151.19
23:35:59|44152.6
23:36:00|44152.6
23:36:00|44152.6
23:36:02|44152.6
23:36:03|44152.6
23:36:03|44152.6
23:36:05|44152.6
23:36:06|44152.6
23:36:07|44152.6
23:36:09|44152.6
23:36:09|44159.96
23:36:10|44163.98
23:36:12|44163.98
23:36:12|44163.98
23:36:13|44163.98
23:36:14|44163.97
23:36:15|44163.97
23:36:16|44163.97
23:36:19|44163.98
23:36:19|44163.97
23:36:20|44163.97
23:36:22|44163.97
23:36:23|44163.97
23:36:24|44163.98
23:36:25|44163.97
23:36:26|44163.98
23:36:27|44163.97
23:36:28|44163.97
23:36:29|44163.97
23:36:31|44163.97
23:36:31|44163.97
23:36:32|44163.97
23:36:34|44163.97
23:36:34|44163.97
23:36:36|44163.97
23:36:38|44163.97
23:36:38|44163.97
23:36:39|44163.97
23:36:41|44163.97
23:36:41|44163.4
23:36:42|44163.4
23:36:43|44163.41
23:36:44|44163.4
23:36:45|44163.41
23:36:47|44163.41
23:36:47|44163.41
23:36:49|44163.4
23:36:50|44163.4
23:36:50|44163.4
23:36:52|44163.4
23:36:53|44163.4
23:36:54|44163.4
23:36:55|44163.4
23:36:57|44163.4
23:36:57|44163.41
23:36:58|44163.4
23:36:59|44163.41
23:37:01|44163.4
23:37:03|44163.4
23:37:03|44163.4
23:37:04|44163.4
23:37:05|44163.4
23:37:06|44163.4
23:37:07|44163.4
23:37:08|44163.4
23:37:09|44163.4
23:37:10|44154.65
23:37:12|44152.65
23:37:13|44152.64
23:37:14|44152.64
23:37:15|44152.64
23:37:16|44152.64
23:37:17|44152.64
23:37:18|44155.43
23:37:19|44155.44
23:37:20|44155.44
23:37:21|44154.77
23:37:22|44154.77
23:37:23|44154.77
23:37:24|44154.56
23:37:25|44152.86
23:37:26|44154.91
23:37:27|44142.65
23:37:28|44142.66
23:37:29|44140.7
23:37:30|44140.7
23:37:31|44140.7
23:37:33|44134.65
23:37:34|44132.49
23:37:34|44130.
23:37:35|44127.15
23:37:36|44127.15
23:37:37|44121.63
23:37:38|44121.63
23:37:40|44121.63
23:37:40|44121.63
23:37:42|44121.63
23:37:43|44121.8
23:37:43|44121.62
23:37:44|44121.62
23:37:45|44121.62
23:37:47|44121.62
23:37:48|44121.62
23:37:48|44121.62
23:37:50|44121.63
23:37:50|44121.63
23:37:52|44121.63
23:37:54|44121.63
23:37:54|44121.62
23:37:55|44121.62
23:37:57|44117.75
23:37:58|44116.94
23:37:59|44116.94
23:38:00|44116.94
23:38:00|44116.94
23:38:03|44115.58
23:38:03|44115.58
23:38:05|44116.93
23:38:06|44116.93
23:38:06|44116.93
23:38:07|44119.23
23:38:09|44119.23
23:38:10|44119.23
23:38:10|44119.23
23:38:11|44119.23
23:38:14|44119.24
23:38:14|44119.24
23:38:15|44119.24
23:38:16|44119.23
23:38:18|44119.24
23:38:19|44119.23
23:38:21|44119.23
23:38:22|44119.23
23:38:22|44119.23
23:38:23|44119.22
23:38:25|44114.96
23:38:26|44114.96
23:38:26|44114.96
23:38:28|44114.96
23:38:28|44114.95
23:38:30|44114.96
23:38:31|44114.96
23:38:31|44114.96
23:38:33|44121.81
23:38:34|44121.46
23:38:35|44121.81
23:38:37|44121.81
23:38:37|44121.81
23:38:38|44121.81
23:38:39|44121.81
23:38:41|44123.39
23:38:42|44123.39
23:38:43|44123.4
23:38:44|44123.4
23:38:46|44126.62
23:38:46|44126.61
23:38:48|44126.62
23:38:48|44129.99
23:38:50|44129.98
23:38:51|44130.27
23:38:52|44130.27
23:38:52|44130.27
23:38:55|44130.27
23:38:57|44130.27
23:38:57|44130.27
23:38:59|44130.27
23:39:00|44138.35
23:39:01|44138.35
23:39:02|44138.35
23:39:04|44137.63
23:39:05|44137.63
23:39:06|44137.63
23:39:07|44134.72
23:39:08|44134.72
23:39:09|44134.71
23:39:10|44134.71
23:39:11|44134.71
23:39:13|44134.71
23:39:14|44134.71
23:39:14|44128.42
23:39:17|44128.42
23:39:17|44124.63
23:39:19|44124.81
23:39:20|44124.81
23:39:20|44124.81
23:39:22|44121.74
23:39:24|44121.74
23:39:24|44121.74
23:39:25|44124.81
23:39:26|44124.81
23:39:27|44124.81
23:39:28|44124.81
23:39:30|44124.81
23:39:30|44124.81
23:39:31|44124.81
23:39:32|44124.81
23:39:33|44124.81
23:39:34|44124.81
23:39:35|44124.81
23:39:37|44124.81
23:39:37|44124.82
23:39:38|44124.82
23:39:39|44124.82
23:39:40|44124.82
23:39:41|44124.82
23:39:42|44124.81
23:39:43|44124.81
23:39:44|44124.81
23:39:45|44124.81
23:39:46|44124.81
23:39:47|44124.81
23:39:48|44125.33
23:39:49|44125.33
23:39:50|44125.06
23:39:51|44126.47
23:39:52|44126.47
23:39:53|44126.47
23:39:55|44126.47
23:39:57|44126.47
23:39:57|44126.47
23:39:59|44126.46
23:39:59|44126.46
23:40:01|44123.
23:40:02|44123.
23:40:03|44123.
23:40:04|44123.
23:40:05|44123.
23:40:06|44123.
23:40:08|44122.69
23:40:09|44122.69
23:40:11|44122.69
23:40:12|44122.69
23:40:12|44120.69
23:40:14|44120.69
23:40:16|44122.91
23:40:17|44122.91
23:40:17|44122.91
23:40:18|44122.9
23:40:19|44122.9
23:40:21|44122.9
23:40:22|44122.89
23:40:23|44122.89
23:40:24|44122.89
23:40:25|44122.89
23:40:27|44122.89
23:40:28|44122.89
23:40:29|44122.89
23:40:31|44122.89
23:40:31|44122.89
23:40:33|44122.89
23:40:34|44122.89
23:40:35|44122.89
23:40:36|44122.9
23:40:37|44122.89
23:40:38|44122.89
23:40:39|44122.89
23:40:40|44122.88
23:40:41|44122.88
23:40:42|44119.23
23:40:43|44119.23
23:40:44|44117.64
23:40:45|44117.64
23:40:46|44117.64
23:40:47|44117.64
23:40:48|44117.64
23:40:49|44117.63
23:40:50|44117.63
23:40:51|44117.63
23:40:52|44117.64
23:40:53|44117.64
23:40:54|44117.64
23:40:55|44117.64
23:40:57|44117.63
23:40:57|44117.63
23:40:58|44117.63
23:41:00|44117.64
23:41:00|44117.64
23:41:03|44106.66
23:41:04|44105.16
23:41:04|44103.84
23:41:05|44103.87
23:41:08|44103.88
23:41:09|44103.88
23:41:10|44103.87
23:41:11|44103.87
23:41:12|44103.87
23:41:13|44103.87
23:41:15|44102.22
23:41:15|44102.22
23:41:16|44101.44
23:41:17|44101.44
23:41:19|44101.44
23:41:19|44101.44
23:41:20|44101.44
23:41:22|44101.44
23:41:23|44101.43
23:41:23|44101.43
23:41:25|44095.43
23:41:25|44095.43
23:41:27|44095.43
23:41:28|44095.43
23:41:29|44095.43
23:41:30|44095.43
23:41:31|44095.43
23:41:31|44095.43
23:41:32|44093.26
23:41:34|44091.7
23:41:35|44091.7
23:41:35|44091.7
23:41:38|44091.7
23:41:38|44082.22
23:41:39|44081.64
23:41:40|44081.44
23:41:41|44080.01
23:41:42|44080.
23:41:43|44077.22
23:41:44|44077.22
23:41:45|44077.22
23:41:46|44076.44
23:41:47|44076.44
23:41:48|44077.21
23:41:49|44077.21
23:41:50|44077.21
23:41:51|44077.21
23:41:52|44077.22
23:41:53|44077.21
23:41:54|44077.21
23:41:55|44077.21
23:41:56|44077.21
23:41:58|44077.21
23:41:58|44077.21
23:42:00|44077.21
23:42:00|44077.21
23:42:01|44077.22
23:42:03|44077.21
23:42:03|44077.21
23:42:05|44077.21
23:42:06|44077.22
23:42:06|44077.22
23:42:08|44077.22
23:42:09|44077.22
23:42:11|44077.22
23:42:11|44077.21
23:42:12|44077.21
23:42:13|44077.21
23:42:15|44077.22
23:42:15|44077.22
23:42:16|44077.22
23:42:17|44077.22
23:42:18|44086.15
23:42:19|44089.06
23:42:20|44097.72
23:42:21|44097.23
23:42:23|44097.23
23:42:23|44097.23
23:42:24|44097.23
23:42:26|44097.23
23:42:27|44097.23
23:42:28|44097.23
23:42:29|44097.23
23:42:30|44097.23
23:42:31|44097.23
23:42:32|44097.23
23:42:33|44097.23
23:42:34|44097.23
23:42:35|44097.23
23:42:37|44097.23
23:42:39|44097.23
23:42:39|44097.4
23:42:40|44097.4
23:42:41|44097.4
23:42:42|44097.4
23:42:43|44097.41
23:42:44|44097.41
23:42:45|44097.41
23:42:46|44097.4
23:42:47|44097.39
23:42:48|44094.07
23:42:49|44094.07
23:42:50|44094.07
23:42:51|44094.07
23:42:52|44091.3
23:42:53|44091.29
23:42:54|44089.21
23:42:56|44089.21
23:42:56|44091.88
23:42:57|44094.08
23:42:59|44099.05
23:42:59|44099.05
23:43:00|44099.06
23:43:02|44099.06
23:43:03|44091.89
23:43:04|44091.89
23:43:05|44091.89
23:43:06|44091.89
23:43:07|44091.89
23:43:08|44091.9
23:43:09|44090.24
23:43:10|44090.24
23:43:11|44087.46
23:43:12|44087.46
23:43:14|44080.36
23:43:15|44080.36
23:43:16|44080.36
23:43:17|44080.36
23:43:18|44080.36
23:43:19|44080.35
23:43:20|44078.05
23:43:21|44077.39
23:43:23|44077.39
23:43:23|44077.39
23:43:25|44077.39
23:43:25|44077.39
23:43:28|44077.4
23:43:28|44077.4
23:43:29|44077.4
23:43:31|44077.4
23:43:32|44077.39
23:43:32|44076.34
23:43:33|44071.06
23:43:34|44071.06
23:43:35|44071.06
23:43:36|44071.06
23:43:38|44070.96
23:43:39|44070.05
23:43:41|44070.05
23:43:41|44070.05
23:43:43|44070.05
23:43:44|44070.
23:43:45|44070.01
23:43:46|44070.
23:43:47|44070.
23:43:47|44070.
23:43:48|44070.
23:43:50|44071.07
23:43:51|44071.07
23:43:51|44071.07
23:43:52|44071.07
23:43:54|44071.08
23:43:54|44071.08
23:43:56|44071.07
23:43:57|44071.07
23:43:57|44071.07
23:43:59|44071.13
23:44:00|44071.13
23:44:02|44071.14
23:44:03|44071.13
23:44:03|44071.13
23:44:05|44071.13
23:44:05|44071.25
23:44:08|44063.93
23:44:09|44063.93
23:44:10|44070.
23:44:11|44066.25
23:44:13|44066.25
23:44:15|44066.25
23:44:15|44066.25
23:44:17|44066.25
23:44:18|44066.25
23:44:19|44066.25
23:44:21|44066.25
23:44:22|44066.25
23:44:23|44066.25
23:44:24|44066.25
23:44:25|44066.25
23:44:26|44066.25
23:44:27|44068.82
23:44:28|44068.82
23:44:29|44068.82
23:44:30|44069.14
23:44:31|44069.14
23:44:32|44069.14
23:44:33|44069.14
23:44:34|44069.14
23:44:36|44064.07
23:44:37|44064.07
23:44:37|44064.07
23:44:38|44064.07
23:44:40|44064.07
23:44:40|44064.07
23:44:42|44064.08
23:44:44|44064.08
23:44:44|44066.
23:44:45|44066.
23:44:46|44066.
23:44:47|44066.
23:44:48|44066.66
23:44:49|44066.66
23:44:50|44066.66
23:44:51|44066.66
23:44:52|44065.99
23:44:53|44065.99
23:44:54|44065.99
23:44:55|44065.99
23:44:56|44065.99
23:44:57|44065.98
23:44:59|44064.3
23:45:01|44064.31
23:45:02|44064.31
23:45:03|44064.31
23:45:05|44064.31
23:45:07|44064.34
23:45:08|44071.24
23:45:08|44071.24
23:45:11|44071.24
23:45:12|44071.24
23:45:12|44071.24
23:45:14|44078.02
23:45:15|44078.02
23:45:16|44078.02
23:45:17|44079.52
23:45:19|44079.52
23:45:20|44079.52
23:45:20|44079.52
23:45:21|44079.52
23:45:23|44068.87
23:45:23|44063.92
23:45:24|44063.92
23:45:27|44063.92
23:45:27|44067.61
23:45:28|44067.63
23:45:29|44067.63
23:45:30|44067.78
23:45:31|44067.77
23:45:32|44067.77
23:45:33|44067.77
23:45:34|44067.78
23:45:35|44067.78
23:45:36|44067.8
23:45:37|44067.8
23:45:38|44067.8
23:45:39|44067.8
23:45:40|44067.79
23:45:41|44067.79
23:45:42|44067.79
23:45:43|44067.79
23:45:44|44065.
23:45:45|44063.2
23:45:46|44064.45
23:45:47|44064.45
23:45:48|44063.18
23:45:49|44064.5
23:45:50|44064.5
23:45:51|44064.5
23:45:52|44063.2
23:45:53|44063.2
23:45:54|44069.15
23:45:55|44069.15
23:45:56|44069.15
23:45:57|44069.11
23:45:58|44069.11
23:45:59|44066.77
23:46:01|44068.38
23:46:02|44068.38
23:46:03|44064.38
23:46:04|44064.37
23:46:05|44064.48
23:46:06|44064.48
23:46:07|44066.87
23:46:08|44066.87
23:46:09|44066.87
23:46:10|44066.87
23:46:11|44068.41
23:46:12|44068.41
23:46:14|44065.09
23:46:15|44065.09
23:46:16|44069.1
23:46:16|44069.1
23:46:17|44069.16
23:46:19|44069.16
23:46:20|44069.16
23:46:20|44069.15
23:46:21|44069.15
23:46:23|44069.15
23:46:23|44069.15
23:46:25|44069.15
23:46:26|44069.11
23:46:26|44069.11
23:46:28|44069.12
23:46:29|44065.85
23:46:30|44065.84
23:46:31|44065.84
23:46:32|44065.84
23:46:33|44065.84
23:46:34|44069.14
23:46:35|44069.14
23:46:37|44069.14
23:46:37|44058.2
23:46:39|44056.4
23:46:39|44056.4
23:46:40|44056.4
23:46:41|44055.92
23:46:42|44050.88
23:46:43|44050.87
23:46:45|44050.87
23:46:45|44050.87
23:46:47|44055.92
23:46:48|44060.71
23:46:49|44060.71
23:46:50|44056.88
23:46:51|44056.89
23:46:52|44053.6
23:46:53|44053.59
23:46:54|44050.87
23:46:55|44050.87
23:46:56|44050.87
23:46:57|44050.87
23:46:58|44050.88
23:46:59|44051.02
23:47:00|44053.05
23:47:01|44056.88
23:47:02|44056.89
23:47:03|44060.72
23:47:04|44060.72
23:47:06|44060.72
23:47:06|44060.72
23:47:07|44059.59
23:47:08|44060.72
23:47:09|44060.72
23:47:10|44060.72
23:47:11|44060.72
23:47:12|44061.6
23:47:14|44061.59
23:47:14|44061.6
23:47:15|44061.59
23:47:17|44063.82
23:47:18|44063.82
23:47:19|44060.81
23:47:20|44060.81
23:47:21|44060.81
23:47:22|44060.81
23:47:23|44060.81
23:47:24|44060.81
23:47:25|44060.8
23:47:26|44056.64
23:47:27|44056.64
23:47:28|44056.64
23:47:30|44060.
23:47:31|44059.68
23:47:32|44052.97
23:47:33|44053.1
23:47:35|44051.
23:47:36|44050.01
23:47:36|44050.01
23:47:37|44050.01
23:47:38|44050.01
23:47:39|44050.01
23:47:40|44050.01
23:47:41|44050.01
23:47:42|44050.01
23:47:44|44050.01
23:47:45|44050.01
23:47:45|44050.01
23:47:46|44050.01
23:47:47|44050.01
23:47:48|44050.01
23:47:49|44050.01
23:47:50|44050.01
23:47:52|44050.01
23:47:53|44050.01
23:47:53|44050.01
23:47:54|44050.01
23:47:55|44050.01
23:47:57|44050.
23:47:58|44050.
23:47:58|44050.
23:47:59|44050.
23:48:00|44050.
23:48:02|44050.
23:48:02|44050.
23:48:04|44050.
23:48:05|44050.01
23:48:05|44050.
23:48:06|44050.
23:48:07|44050.
23:48:08|44050.
23:48:10|44050.
23:48:11|44050.
23:48:12|44050.
23:48:14|44050.01
23:48:14|44050.01
23:48:15|44050.
23:48:16|44051.29
23:48:17|44064.97
23:48:19|44064.96
23:48:20|44058.12
23:48:21|44058.12
23:48:22|44058.12
23:48:24|44057.18
23:48:24|44057.18
23:48:26|44053.58
23:48:27|44051.98
23:48:28|44051.98
23:48:29|44051.98
23:48:30|44050.01
23:48:31|44052.14
23:48:33|44052.15
23:48:33|44052.13
23:48:34|44054.69
23:48:36|44050.
23:48:37|44050.
23:48:37|44050.
23:48:38|44052.21
23:48:40|44052.2
23:48:41|44054.64
23:48:42|44054.64
23:48:43|44054.63
23:48:44|44054.63
23:48:44|44054.63
23:48:46|44051.99
23:48:47|44051.99
23:48:48|44050.01
23:48:48|44053.45
23:48:50|44054.65
23:48:51|44052.22
23:48:52|44052.22
23:48:52|44052.22
23:48:53|44052.98
23:48:54|44054.48
23:48:55|44054.47
23:48:57|44054.47
23:48:57|44054.47
23:48:59|44054.47
23:48:59|44058.94
23:49:00|44058.94
23:49:02|44058.94
23:49:02|44058.93
23:49:04|44058.93
23:49:04|44058.93
23:49:07|44058.93
23:49:08|44058.94
23:49:09|44058.93
23:49:11|44059.06
23:49:11|44059.06
23:49:13|44059.06
23:49:14|44059.84
23:49:15|44059.84
23:49:16|44059.84
23:49:17|44059.84
23:49:18|44058.97
23:49:19|44058.97
23:49:20|44059.84
23:49:21|44059.84
23:49:22|44059.84
23:49:23|44053.52
23:49:25|44053.52
23:49:26|44053.52
23:49:26|44054.8
23:49:28|44054.81
23:49:29|44054.8
23:49:30|44054.8
23:49:31|44054.81
23:49:32|44053.07
23:49:33|44053.07
23:49:34|44054.8
23:49:35|44053.55
23:49:36|44050.89
23:49:37|44052.74
23:49:38|44050.99
23:49:39|44051.83
23:49:40|44051.03
23:49:41|44051.02
23:49:42|44054.04
23:49:43|44054.04
23:49:45|44054.04
23:49:46|44054.05
23:49:46|44054.04
23:49:47|44054.04
23:49:48|44054.04
23:49:49|44054.04
23:49:50|44054.03
23:49:51|44054.03
23:49:52|44054.8
23:49:53|44054.8
23:49:54|44054.8
23:49:55|44054.8
23:49:56|44054.04
23:49:57|44054.04
23:49:58|44054.03
23:49:59|44054.99
23:50:00|44054.99
23:50:01|44054.99
23:50:02|44055.
23:50:03|44055.
23:50:04|44058.35
23:50:05|44058.35
23:50:07|44060.77
23:50:09|44058.35
23:50:09|44055.
23:50:11|44055.
23:50:12|44055.
23:50:14|44055.68
23:50:15|44055.68
23:50:16|44057.94
23:50:17|44063.24
23:50:18|44061.16
23:50:19|44061.16
23:50:21|44066.97
23:50:21|44066.97
23:50:22|44066.97
23:50:24|44066.97
23:50:25|44066.97
23:50:26|44066.97
23:50:27|44066.97
23:50:27|44066.97
23:50:29|44066.97
23:50:29|44066.97
23:50:30|44067.17
23:50:32|44067.17
23:50:33|44067.17
23:50:34|44068.62
23:50:34|44068.62
23:50:35|44068.62
23:50:37|44068.62
23:50:37|44068.62
23:50:38|44068.62
23:50:39|44068.63
23:50:40|44068.63
23:50:42|44069.82
23:50:42|44071.05
23:50:43|44071.06
23:50:45|44071.31
23:50:45|44071.32
23:50:47|44071.32
23:50:47|44071.32
23:50:49|44071.32
23:50:49|44071.32
23:50:50|44071.32
23:50:52|44072.2
23:50:53|44072.21
23:50:54|44072.21
23:50:55|44072.2
23:50:56|44072.21
23:50:57|44072.21
23:50:58|44072.21
23:50:59|44072.21
23:51:00|44072.21
23:51:01|44072.21
23:51:02|44072.21
23:51:03|44072.79
23:51:04|44072.79
23:51:06|44072.79
23:51:07|44072.79
23:51:08|44072.79
23:51:09|44072.79
23:51:10|44072.79
23:51:11|44072.8
23:51:13|44072.79
23:51:14|44072.79
23:51:15|44072.79
23:51:15|44072.79
23:51:16|44072.79
23:51:17|44072.79
23:51:20|44072.79
23:51:21|44072.79
23:51:22|44072.79
23:51:23|44072.8
23:51:24|44072.79
23:51:25|44072.79
23:51:26|44072.79
23:51:28|44072.8
23:51:29|44072.8
23:51:29|44072.8
23:51:31|44072.8
23:51:32|44072.8
23:51:33|44072.8
23:51:33|44072.8
23:51:35|44072.79
23:51:35|44072.79
23:51:36|44072.79
23:51:39|44072.79
23:51:39|44072.79
23:51:40|44072.79
23:51:42|44072.8
23:51:42|44072.79
23:51:44|44072.8
23:51:45|44072.8
23:51:46|44072.8
23:51:47|44072.8
23:51:48|44072.8
23:51:49|44072.8
23:51:50|44072.8
23:51:51|44072.8
23:51:52|44072.8
23:51:53|44066.96
23:51:54|44066.96
23:51:55|44066.96
23:51:56|44039.32
23:51:57|44036.78
23:51:58|44034.14
23:51:59|44036.3
23:52:00|44036.3
23:52:01|44036.77
23:52:02|44036.77
23:52:03|44036.77
23:52:04|44036.77
23:52:05|44036.77
23:52:06|44032.34
23:52:08|44032.36
23:52:10|44032.35
23:52:12|44026.56
23:52:13|44025.01
23:52:14|44025.01
23:52:15|44025.01
23:52:16|44025.
23:52:17|44025.
23:52:18|44025.
23:52:20|44022.81
23:52:22|44022.8
23:52:22|44022.8
23:52:24|44022.8
23:52:24|44022.8
23:52:26|44022.8
23:52:27|44022.8
23:52:27|44022.81
23:52:29|44022.81
23:52:29|44022.81
23:52:31|44022.81
23:52:31|44022.81
23:52:33|44022.81
23:52:34|44022.8
23:52:35|44022.8
23:52:35|44022.8
23:52:36|44022.8
23:52:38|44022.8
23:52:38|44022.8
23:52:40|44003.07
23:52:41|44004.41
23:52:41|44004.4
23:52:43|44004.58
23:52:43|44004.58
23:52:44|44000.02
23:52:45|44002.79
23:52:46|44002.02
23:52:48|44002.01
23:52:48|44000.91
23:52:49|44000.04
23:52:50|44000.
23:52:51|44000.
23:52:52|43999.98
23:52:53|43995.49
23:52:54|43995.49
23:52:55|43997.88
23:52:56|43995.15
23:52:57|43997.36
23:52:58|43997.36
23:52:59|43997.88
23:53:01|43997.92
23:53:02|44006.78
23:53:02|44011.66
23:53:03|44008.79
23:53:04|44008.47
23:53:05|44007.26
23:53:06|44007.23
23:53:07|44007.23
23:53:09|44007.7
23:53:11|44007.7
23:53:11|44005.38
23:53:14|44005.38
23:53:14|44009.98
23:53:15|44009.98
23:53:17|43996.34
23:53:18|43994.23
23:53:19|43994.23
23:53:19|43984.26
23:53:20|43981.5
23:53:22|43978.5
23:53:22|43978.5
23:53:24|43977.81
23:53:25|43977.81
23:53:25|43973.59
23:53:26|43973.6
23:53:28|43973.6
23:53:28|43973.59
23:53:29|43973.59
23:53:31|43956.82
23:53:32|43956.82
23:53:33|43956.82
23:53:33|43957.
23:53:34|43957.
23:53:36|43957.
23:53:37|43953.78
23:53:38|43953.78
23:53:38|43951.4
23:53:39|43947.
23:53:40|43946.09
23:53:43|43943.
23:53:43|43938.98
23:53:45|43930.19
23:53:46|43931.48
23:53:47|43933.91
23:53:48|43929.39
23:53:49|43929.38
23:53:50|43933.18
23:53:51|43944.85
23:53:52|43947.2
23:53:53|43949.14
23:53:54|43955.73
23:53:56|43959.7
23:53:57|43957.27
23:53:58|43956.93
23:53:59|43956.93
23:54:00|43957.26
23:54:01|43959.16
23:54:02|43965.92
23:54:03|43971.33
23:54:04|43978.48
23:54:05|43978.48
23:54:06|43978.47
23:54:07|43974.82
23:54:08|43974.82
23:54:10|43978.66
23:54:12|43973.82
23:54:12|43962.08
23:54:14|43964.28
23:54:15|43960.78
23:54:16|43964.49
23:54:17|43964.49
23:54:18|43964.49
23:54:19|43964.49
23:54:20|43961.81
23:54:21|43961.81
23:54:22|43961.81
23:54:23|43961.81
23:54:24|43973.9
23:54:25|43973.9
23:54:27|43973.9
23:54:28|43973.9
23:54:29|43974.59
23:54:29|43974.59
23:54:31|43972.81
23:54:31|43972.8
23:54:33|43975.87
23:54:33|43975.88
23:54:35|43979.55
23:54:37|43979.54
23:54:37|43975.74
23:54:38|43977.92
23:54:40|43979.54
23:54:41|43979.52
23:54:42|43979.82
23:54:43|43981.76
23:54:44|43977.27
23:54:45|43979.52
23:54:46|43979.52
23:54:47|43982.95
23:54:48|43982.95
23:54:49|43982.95
23:54:50|43969.13
23:54:51|43968.85
23:54:52|43968.85
23:54:53|43968.85
23:54:54|43968.85
23:54:55|43968.85
23:54:56|43966.31
23:54:57|43966.31
23:54:58|43966.31
23:54:59|43966.3
23:55:00|43966.47
23:55:01|43979.47
23:55:02|43981.7
23:55:03|43981.7
23:55:04|43981.7
23:55:05|43962.97
23:55:06|43962.11
23:55:07|43962.12
23:55:08|43962.12
23:55:10|43962.29
23:55:11|43962.29
23:55:13|43962.29
23:55:13|43962.29
23:55:14|43962.29
23:55:16|43962.29
23:55:16|43962.3
23:55:18|43962.3
23:55:18|43962.3
23:55:19|43960.82
23:55:20|43960.94
23:55:22|43960.94
23:55:23|43960.94
23:55:24|43960.94
23:55:24|43960.94
23:55:26|43960.9
23:55:27|43960.9
23:55:28|43960.01
23:55:30|43960.9
23:55:30|43960.04
23:55:31|43959.97
23:55:32|43950.35
23:55:33|43950.01
23:55:34|43950.01
23:55:36|43950.
23:55:36|43936.67
23:55:37|43939.53
23:55:38|43939.64
23:55:40|43939.63
23:55:42|43939.47
23:55:42|43939.42
23:55:43|43939.42
23:55:45|43933.52
23:55:46|43933.51
23:55:47|43933.52
23:55:48|43933.51
23:55:49|43930.81
23:55:50|43930.81
23:55:51|43925.06
23:55:52|43926.48
23:55:53|43926.49
23:55:54|43922.37
23:55:56|43909.65
23:55:56|43907.85
23:55:58|43906.21
23:55:58|43906.21
23:55:59|43906.39
23:56:01|43906.23
23:56:01|43903.19
23:56:02|43875.
23:56:04|43875.78
23:56:04|43885.29
23:56:05|43885.16
23:56:07|43889.96
23:56:07|43894.68
23:56:08|43895.73
23:56:11|43896.81
23:56:12|43896.9
23:56:13|43896.9
23:56:15|43896.9
23:56:16|43888.93
23:56:18|43888.94
23:56:18|43887.88
23:56:20|43886.89
23:56:20|43886.42
23:56:22|43886.86
23:56:23|43886.84
23:56:23|43887.05
23:56:24|43890.01
23:56:25|43912.19
23:56:26|43912.19
23:56:28|43915.17
23:56:28|43925.03
23:56:29|43933.51
23:56:31|43936.02
23:56:32|43941.52
23:56:32|43936.01
23:56:34|43936.01
23:56:35|43936.02
23:56:36|43936.02
23:56:37|43936.02
23:56:38|43936.2
23:56:39|43943.33
23:56:41|43943.33
23:56:41|43943.33
23:56:42|43941.49
23:56:43|43941.49
23:56:44|43941.49
23:56:45|43941.5
23:56:46|43941.5
23:56:47|43941.5
23:56:48|43942.22
23:56:49|43942.55
23:56:50|43942.54
23:56:51|43938.18
23:56:52|43938.18
23:56:53|43938.17
23:56:54|43938.18
23:56:55|43941.5
23:56:56|43944.43
23:56:57|43944.44
23:56:58|43944.43
23:56:59|43944.43
23:57:00|43947.05
23:57:01|43947.04
23:57:02|43950.33
23:57:03|43956.41
23:57:04|43965.
23:57:05|43965.
23:57:06|43967.34
23:57:08|43967.34
23:57:08|43967.34
23:57:10|43967.34
23:57:11|43974.89
23:57:12|43974.64
23:57:14|43974.65
23:57:15|43974.65
23:57:15|43974.65
23:57:17|43974.65
23:57:18|43974.65
23:57:19|43974.88
23:57:20|43974.89
23:57:21|43974.88
23:57:21|43974.88
23:57:23|43974.89
23:57:25|43974.88
23:57:25|43974.89
23:57:26|43974.89
23:57:29|43972.67
23:57:29|43969.48
23:57:30|43969.49
23:57:31|43969.49
23:57:33|43969.49
23:57:34|43969.49
23:57:34|43971.18
23:57:35|43968.3
23:57:36|43968.3
23:57:38|43957.17
23:57:39|43950.
23:57:40|43949.49
23:57:41|43956.23
23:57:42|43956.23
23:57:43|43956.23
23:57:44|43956.24
23:57:45|43956.24
23:57:46|43956.24
23:57:47|43956.23
23:57:48|43956.23
23:57:49|43956.23
23:57:50|43956.23
23:57:51|43956.23
23:57:52|43956.23
23:57:53|43956.23
23:57:54|43955.84
23:57:55|43955.84
23:57:56|43955.85
23:57:57|43955.84
23:57:58|43955.84
23:57:59|43955.84
23:58:00|43955.84
23:58:02|43955.84
23:58:02|43955.84
23:58:03|43955.84
23:58:04|43956.42
23:58:06|43960.29
23:58:07|43967.06
23:58:08|43968.23
23:58:09|43975.51
23:58:10|43976.71
23:58:11|43976.7
23:58:12|43976.7
23:58:13|43978.26
23:58:14|43978.26
23:58:15|43978.25
23:58:17|43978.26
23:58:18|43970.48
23:58:18|43970.47
23:58:20|43970.47
23:58:22|43970.47
23:58:24|43966.27
23:58:24|43966.27
23:58:25|43966.27
23:58:26|43966.27
23:58:28|43966.27
23:58:29|43966.27
23:58:31|43966.27
23:58:31|43966.27
23:58:32|43966.27
23:58:33|43966.27
23:58:34|43966.3
23:58:35|43966.3
23:58:36|43966.29
23:58:37|43966.29
23:58:38|43966.29
23:58:40|43966.29
23:58:40|43966.29
23:58:41|43966.29
23:58:42|43966.29
23:58:43|43958.21
23:58:44|43958.2
23:58:45|43958.2
23:58:46|43958.2
23:58:47|43958.2
23:58:49|43958.2
23:58:49|43944.92
23:58:50|43945.05
23:58:51|43880.6
23:58:52|43880.99
23:58:54|43884.09
23:58:54|43884.09
23:58:55|43899.79
23:58:57|43901.57
23:58:58|43901.57
23:58:58|43901.58
23:58:59|43894.03
23:59:01|43894.04
23:59:02|43885.59
23:59:03|43883.68
23:59:04|43883.68
23:59:05|43883.69
23:59:06|43885.58
23:59:07|43878.86
23:59:08|43878.88
23:59:09|43878.88
23:59:10|43883.05
23:59:11|43883.67
23:59:12|43883.68
23:59:14|43883.67
23:59:14|43883.68
23:59:15|43883.66
23:59:17|43883.66
23:59:19|43883.66
23:59:20|43883.67
23:59:21|43883.68
23:59:22|43883.67
23:59:22|43883.67
23:59:24|43871.85
23:59:25|43866.72
23:59:25|43866.72
23:59:26|43871.02
23:59:28|43877.06
23:59:28|43877.06
23:59:30|43883.05
23:59:31|43876.86
23:59:32|43876.86
23:59:32|43876.85
23:59:34|43876.85
23:59:35|43874.85
23:59:36|43874.86
23:59:37|43872.47
23:59:38|43876.83
23:59:39|43876.83
23:59:40|43879.06
23:59:42|43882.07
23:59:42|43882.83
23:59:44|43880.74
23:59:44|43880.73
23:59:46|43882.91
23:59:47|43882.91
23:59:48|43883.67
23:59:48|43898.22
23:59:50|43912.58
23:59:50|43912.59
23:59:52|43913.25
23:59:53|43913.26
23:59:53|43913.25
23:59:55|43913.25
23:59:56|43907.59
23:59:57|43902.68
23:59:58|43900.
23:59:58|43900.
23:59:59|43903.35