00:00:01|42550.64
00:00:01|42558.61
00:00:02|42559.18
00:00:04|42559.19
00:00:05|42559.19
00:00:06|42559.18
00:00:07|42559.18
00:00:08|42559.18
00:00:09|42559.18
00:00:11|42559.18
00:00:12|42566.68
00:00:13|42570.56
00:00:14|42568.77
00:00:15|42572.75
00:00:16|42573.42
00:00:17|42573.41
00:00:18|42581.98
00:00:19|42581.98
00:00:20|42581.39
00:00:21|42582.56
00:00:22|42582.56
00:00:23|42587.34
00:00:24|42588.02
00:00:26|42592.61
00:00:27|42594.76
00:00:29|42598.72
00:00:30|42598.01
00:00:30|42600.
00:00:32|42600.01
00:00:33|42603.78
00:00:34|42605.73
00:00:35|42605.72
00:00:36|42605.72
00:00:37|42605.84
00:00:37|42605.84
00:00:39|42607.51
00:00:40|42607.51
00:00:41|42607.84
00:00:42|42607.83
00:00:43|42607.83
00:00:44|42607.83
00:00:45|42607.83
00:00:46|42607.74
00:00:48|42607.75
00:00:50|42598.
00:00:52|42587.5
00:00:54|42587.5
00:00:54|42584.26
00:00:55|42582.17
00:00:56|42582.17
00:00:58|42582.17
00:00:58|42582.17
00:01:00|42582.17
00:01:01|42568.43
00:01:02|42568.43
00:01:04|42568.47
00:01:06|42568.47
00:01:07|42568.47
00:01:08|42568.47
00:01:09|42568.66
00:01:10|42573.8
00:01:12|42573.8
00:01:13|42575.41
00:01:14|42578.41
00:01:15|42579.95
00:01:16|42579.95
00:01:18|42578.44
00:01:19|42578.42
00:01:21|42578.42
00:01:22|42578.43
00:01:23|42578.43
00:01:24|42578.43
00:01:25|42570.84
00:01:26|42570.84
00:01:27|42570.84
00:01:28|42570.84
00:01:29|42570.84
00:01:30|42570.84
00:01:31|42572.38
00:01:33|42558.64
00:01:33|42558.45
00:01:34|42558.45
00:01:35|42558.45
00:01:36|42557.13
00:01:38|42556.05
00:01:39|42556.04
00:01:40|42556.04
00:01:41|42556.04
00:01:42|42556.04
00:01:43|42556.05
00:01:44|42556.05
00:01:45|42560.57
00:01:46|42560.57
00:01:47|42574.39
00:01:49|42574.84
00:01:51|42570.57
00:01:53|42570.57
00:01:54|42570.57
00:01:55|42569.4
00:01:56|42569.4
00:01:57|42569.39
00:01:59|42568.35
00:01:59|42568.35
00:02:02|42570.
00:02:03|42570.76
00:02:05|42570.76
00:02:06|42570.76
00:02:06|42570.76
00:02:08|42570.76
00:02:10|42572.62
00:02:11|42563.32
00:02:12|42560.58
00:02:14|42560.59
00:02:15|42560.
00:02:16|42560.
00:02:17|42560.
00:02:18|42560.01
00:02:20|42560.01
00:02:20|42554.12
00:02:22|42554.11
00:02:22|42554.11
00:02:24|42554.12
00:02:25|42554.12
00:02:26|42554.11
00:02:28|42554.12
00:02:29|42554.12
00:02:30|42554.12
00:02:31|42554.12
00:02:32|42554.12
00:02:33|42564.99
00:02:34|42568.41
00:02:35|42568.41
00:02:36|42568.41
00:02:37|42568.42
00:02:38|42568.47
00:02:40|42568.47
00:02:40|42568.47
00:02:41|42568.47
00:02:42|42568.48
00:02:43|42572.63
00:02:44|42575.45
00:02:45|42575.45
00:02:46|42575.45
00:02:47|42575.45
00:02:48|42575.45
00:02:50|42584.25
00:02:52|42588.01
00:02:54|42590.
00:02:56|42590.
00:02:58|42593.11
00:02:59|42589.47
00:03:00|42589.47
00:03:01|42589.46
00:03:03|42589.46
00:03:04|42589.47
00:03:05|42589.47
00:03:06|42590.55
00:03:07|42595.03
00:03:09|42595.04
00:03:10|42595.04
00:03:11|42595.04
00:03:12|42595.04
00:03:14|42595.04
00:03:15|42595.03
00:03:16|42595.03
00:03:17|42595.03
00:03:18|42595.03
00:03:19|42595.03
00:03:20|42598.98
00:03:22|42598.99
00:03:23|42599.88
00:03:24|42599.88
00:03:25|42600.
00:03:26|42600.
00:03:28|42600.
00:03:29|42600.
00:03:30|42600.
00:03:30|42600.02
00:03:32|42607.83
00:03:32|42607.83
00:03:34|42607.84
00:03:35|42607.84
00:03:36|42607.84
00:03:37|42607.84
00:03:37|42607.84
00:03:39|42607.83
00:03:41|42607.83
00:03:42|42607.83
00:03:42|42607.83
00:03:44|42607.84
00:03:45|42607.84
00:03:46|42607.83
00:03:47|42607.84
00:03:47|42607.84
00:03:48|42607.84
00:03:50|42607.84
00:03:52|42607.84
00:03:53|42607.84
00:03:55|42607.84
00:03:55|42607.84
00:03:57|42607.84
00:03:58|42607.84
00:04:00|42607.83
00:04:01|42607.84
00:04:03|42607.84
00:04:05|42600.92
00:04:06|42598.
00:04:07|42598.01
00:04:08|42591.48
00:04:10|42591.9
00:04:10|42595.21
00:04:11|42598.2
00:04:13|42604.96
00:04:14|42599.99
00:04:15|42599.99
00:04:16|42599.99
00:04:17|42600.
00:04:18|42590.78
00:04:20|42590.78
00:04:21|42593.57
00:04:22|42595.44
00:04:23|42595.44
00:04:24|42595.44
00:04:25|42595.44
00:04:26|42593.77
00:04:27|42593.77
00:04:28|42593.76
00:04:29|42593.77
00:04:30|42593.77
00:04:31|42593.79
00:04:32|42596.94
00:04:33|42599.97
00:04:34|42599.97
00:04:35|42599.98
00:04:36|42599.98
00:04:37|42599.98
00:04:39|42599.98
00:04:40|42607.82
00:04:41|42603.04
00:04:41|42603.04
00:04:43|42603.04
00:04:44|42603.04
00:04:44|42607.15
00:04:45|42607.15
00:04:47|42617.71
00:04:48|42611.1
00:04:49|42605.92
00:04:49|42598.19
00:04:51|42597.71
00:04:52|42597.71
00:04:54|42597.72
00:04:55|42597.91
00:04:57|42599.21
00:04:58|42605.17
00:04:59|42600.75
00:05:01|42602.02
00:05:03|42594.54
00:05:04|42588.03
00:05:06|42588.9
00:05:07|42594.73
00:05:08|42594.73
00:05:09|42592.48
00:05:10|42593.55
00:05:11|42593.55
00:05:12|42598.14
00:05:13|42600.
00:05:14|42600.
00:05:15|42600.
00:05:17|42603.47
00:05:18|42603.46
00:05:19|42603.47
00:05:20|42603.47
00:05:20|42603.46
00:05:22|42603.48
00:05:22|42607.16
00:05:24|42607.16
00:05:25|42607.16
00:05:26|42607.16
00:05:28|42607.16
00:05:29|42607.16
00:05:30|42607.16
00:05:31|42607.16
00:05:33|42607.35
00:05:34|42610.97
00:05:35|42610.96
00:05:35|42610.96
00:05:36|42617.7
00:05:37|42617.7
00:05:38|42617.7
00:05:39|42617.7
00:05:40|42617.7
00:05:41|42617.7
00:05:42|42617.71
00:05:44|42617.81
00:05:44|42617.81
00:05:45|42617.81
00:05:47|42617.81
00:05:47|42617.81
00:05:48|42617.81
00:05:49|42617.81
00:05:52|42617.81
00:05:52|42617.81
00:05:53|42617.81
00:05:55|42617.81
00:05:56|42609.34
00:05:57|42609.33
00:05:59|42609.33
00:06:00|42617.7
00:06:01|42617.69
00:06:02|42617.69
00:06:03|42617.7
00:06:05|42617.69
00:06:06|42617.7
00:06:08|42617.7
00:06:09|42617.7
00:06:10|42617.69
00:06:12|42617.69
00:06:14|42617.69
00:06:15|42617.7
00:06:16|42617.7
00:06:17|42617.69
00:06:19|42617.69
00:06:20|42617.69
00:06:21|42617.69
00:06:21|42617.69
00:06:23|42605.02
00:06:23|42605.02
00:06:25|42605.
00:06:26|42605.
00:06:27|42605.01
00:06:28|42605.
00:06:29|42605.01
00:06:30|42605.01
00:06:31|42605.01
00:06:32|42605.
00:06:33|42605.01
00:06:34|42605.01
00:06:35|42605.01
00:06:36|42605.
00:06:38|42605.
00:06:39|42605.2
00:06:40|42610.13
00:06:41|42610.13
00:06:42|42610.13
00:06:43|42613.49
00:06:44|42613.49
00:06:45|42613.49
00:06:46|42613.49
00:06:47|42613.49
00:06:48|42613.49
00:06:49|42613.49
00:06:50|42613.49
00:06:51|42613.49
00:06:52|42613.49
00:06:53|42613.5
00:06:55|42613.49
00:06:55|42613.5
00:06:58|42613.5
00:06:59|42608.43
00:07:00|42608.43
00:07:01|42608.43
00:07:03|42608.44
00:07:04|42608.44
00:07:05|42608.44
00:07:07|42608.43
00:07:08|42608.42
00:07:09|42608.42
00:07:09|42608.42
00:07:11|42608.42
00:07:12|42608.42
00:07:13|42608.42
00:07:15|42608.42
00:07:16|42608.42
00:07:18|42617.06
00:07:19|42617.07
00:07:20|42617.06
00:07:22|42617.07
00:07:22|42617.07
00:07:24|42617.7
00:07:25|42617.7
00:07:26|42623.06
00:07:27|42623.06
00:07:28|42623.93
00:07:29|42623.93
00:07:30|42623.93
00:07:31|42623.94
00:07:32|42623.93
00:07:33|42623.94
00:07:34|42623.94
00:07:35|42623.94
00:07:37|42623.93
00:07:38|42623.94
00:07:39|42623.93
00:07:40|42623.93
00:07:41|42623.93
00:07:43|42623.94
00:07:43|42623.93
00:07:45|42623.93
00:07:46|42623.93
00:07:46|42623.93
00:07:47|42623.93
00:07:48|42623.93
00:07:50|42623.93
00:07:52|42623.94
00:07:52|42623.93
00:07:53|42623.93
00:07:55|42623.93
00:07:56|42623.93
00:07:58|42623.93
00:08:00|42623.94
00:08:02|42623.94
00:08:03|42623.94
00:08:04|42623.94
00:08:05|42623.94
00:08:07|42623.94
00:08:08|42623.94
00:08:10|42623.94
00:08:11|42623.94
00:08:12|42624.12
00:08:13|42624.13
00:08:14|42624.13
00:08:15|42633.72
00:08:16|42646.47
00:08:17|42650.01
00:08:18|42650.92
00:08:19|42650.92
00:08:20|42653.06
00:08:22|42653.06
00:08:22|42658.06
00:08:23|42655.65
00:08:24|42658.03
00:08:26|42658.03
00:08:27|42658.03
00:08:28|42658.06
00:08:28|42653.11
00:08:31|42641.17
00:08:32|42641.16
00:08:33|42641.16
00:08:34|42640.15
00:08:34|42640.19
00:08:36|42640.19
00:08:37|42640.19
00:08:38|42640.19
00:08:39|42640.34
00:08:40|42640.34
00:08:41|42640.34
00:08:42|42640.33
00:08:42|42638.07
00:08:44|42637.84
00:08:45|42637.84
00:08:46|42637.84
00:08:47|42637.84
00:08:48|42641.32
00:08:49|42641.36
00:08:50|42644.13
00:08:51|42644.13
00:08:52|42645.34
00:08:53|42645.34
00:08:54|42647.27
00:08:55|42647.27
00:08:57|42648.5
00:08:58|42649.32
00:09:00|42649.32
00:09:01|42649.34
00:09:03|42656.58
00:09:04|42664.05
00:09:05|42664.04
00:09:06|42664.04
00:09:07|42664.04
00:09:09|42664.04
00:09:10|42664.04
00:09:11|42654.27
00:09:12|42656.03
00:09:13|42657.76
00:09:15|42657.72
00:09:16|42657.72
00:09:16|42660.2
00:09:18|42660.21
00:09:20|42664.05
00:09:20|42664.05
00:09:22|42664.05
00:09:22|42664.05
00:09:23|42664.05
00:09:24|42664.05
00:09:26|42664.05
00:09:27|42664.05
00:09:28|42664.05
00:09:29|42664.05
00:09:30|42664.05
00:09:32|42664.05
00:09:33|42664.05
00:09:34|42664.05
00:09:35|42664.05
00:09:36|42664.05
00:09:37|42665.95
00:09:37|42665.95
00:09:39|42665.95
00:09:40|42665.94
00:09:41|42665.94
00:09:42|42665.95
00:09:43|42665.95
00:09:44|42665.95
00:09:45|42665.95
00:09:46|42665.97
00:09:47|42665.96
00:09:48|42665.96
00:09:49|42665.96
00:09:50|42672.71
00:09:51|42677.99
00:09:52|42680.95
00:09:53|42681.63
00:09:54|42681.62
00:09:55|42678.64
00:09:56|42670.56
00:09:58|42670.56
00:10:00|42669.14
00:10:02|42669.33
00:10:02|42657.46
00:10:05|42665.24
00:10:06|42664.06
00:10:07|42664.06
00:10:08|42664.05
00:10:09|42664.05
00:10:10|42665.38
00:10:11|42666.34
00:10:13|42666.34
00:10:15|42662.72
00:10:17|42649.64
00:10:18|42648.87
00:10:19|42647.33
00:10:20|42638.98
00:10:21|42638.44
00:10:23|42638.44
00:10:24|42635.52
00:10:24|42638.64
00:10:25|42640.93
00:10:27|42640.99
00:10:28|42640.99
00:10:29|42640.99
00:10:29|42642.01
00:10:31|42642.01
00:10:32|42642.01
00:10:33|42642.01
00:10:33|42649.09
00:10:35|42649.09
00:10:35|42649.09
00:10:38|42647.7
00:10:38|42645.49
00:10:39|42647.03
00:10:41|42647.03
00:10:42|42646.13
00:10:43|42647.45
00:10:44|42647.45
00:10:44|42647.66
00:10:46|42647.67
00:10:46|42647.67
00:10:48|42647.67
00:10:49|42647.71
00:10:50|42647.7
00:10:51|42647.7
00:10:52|42648.
00:10:53|42648.
00:10:54|42648.
00:10:55|42647.99
00:10:56|42647.99
00:10:57|42647.99
00:10:59|42648.
00:11:00|42648.
00:11:02|42648.
00:11:03|42649.65
00:11:05|42649.65
00:11:07|42651.19
00:11:08|42651.19
00:11:08|42653.79
00:11:10|42653.79
00:11:11|42653.79
00:11:12|42653.79
00:11:14|42653.79
00:11:15|42653.75
00:11:16|42653.75
00:11:17|42653.75
00:11:18|42653.75
00:11:20|42651.2
00:11:21|42651.2
00:11:22|42651.2
00:11:23|42651.2
00:11:24|42651.19
00:11:25|42651.19
00:11:26|42648.41
00:11:27|42648.42
00:11:29|42648.42
00:11:30|42648.42
00:11:31|42648.42
00:11:31|42648.42
00:11:32|42648.42
00:11:34|42648.42
00:11:35|42648.42
00:11:36|42648.42
00:11:37|42653.07
00:11:38|42653.07
00:11:39|42653.07
00:11:40|42653.07
00:11:42|42650.52
00:11:43|42648.42
00:11:43|42648.42
00:11:45|42648.04
00:11:46|42648.04
00:11:47|42648.04
00:11:48|42648.03
00:11:49|42649.39
00:11:51|42649.39
00:11:52|42649.39
00:11:54|42649.39
00:11:55|42648.06
00:11:56|42648.05
00:11:57|42648.05
00:11:58|42648.06
00:12:00|42648.06
00:12:02|42648.06
00:12:04|42648.06
00:12:04|42649.32
00:12:07|42651.46
00:12:08|42651.46
00:12:08|42651.46
00:12:09|42651.11
00:12:11|42651.11
00:12:13|42651.11
00:12:14|42649.1
00:12:15|42649.09
00:12:16|42649.1
00:12:17|42649.1
00:12:18|42649.1
00:12:19|42649.1
00:12:21|42649.09
00:12:22|42637.46
00:12:22|42637.46
00:12:25|42637.46
00:12:26|42636.28
00:12:27|42636.28
00:12:29|42635.
00:12:30|42635.
00:12:31|42635.
00:12:32|42635.01
00:12:34|42635.01
00:12:35|42635.
00:12:36|42635.
00:12:37|42635.
00:12:39|42635.
00:12:40|42635.01
00:12:41|42635.01
00:12:42|42635.01
00:12:43|42635.
00:12:44|42635.01
00:12:45|42635.01
00:12:46|42635.01
00:12:47|42635.01
00:12:48|42635.01
00:12:49|42635.01
00:12:50|42635.01
00:12:51|42635.01
00:12:52|42635.01
00:12:53|42641.11
00:12:53|42642.05
00:12:55|42643.67
00:12:56|42649.15
00:12:57|42650.66
00:12:58|42650.66
00:12:59|42650.66
00:13:01|42649.17
00:13:01|42649.17
00:13:04|42649.2
00:13:05|42649.21
00:13:07|42649.22
00:13:08|42649.22
00:13:09|42649.22
00:13:11|42649.21
00:13:13|42649.21
00:13:15|42649.21
00:13:15|42649.22
00:13:17|42649.22
00:13:18|42649.22
00:13:18|42649.22
00:13:20|42649.22
00:13:22|42648.12
00:13:22|42648.13
00:13:24|42648.13
00:13:24|42648.13
00:13:26|42648.13
00:13:27|42648.13
00:13:29|42648.13
00:13:30|42645.63
00:13:31|42645.63
00:13:32|42645.63
00:13:34|42645.63
00:13:35|42645.62
00:13:36|42645.62
00:13:37|42645.63
00:13:39|42645.63
00:13:40|42645.63
00:13:41|42645.62
00:13:42|42645.62
00:13:43|42645.62
00:13:44|42645.62
00:13:45|42645.62
00:13:46|42645.62
00:13:47|42649.75
00:13:48|42649.75
00:13:49|42649.75
00:13:51|42649.75
00:13:52|42649.75
00:13:52|42649.75
00:13:53|42649.75
00:13:54|42649.75
00:13:55|42649.75
00:13:56|42649.75
00:13:57|42649.75
00:13:59|42649.75
00:14:00|42649.75
00:14:01|42649.75
00:14:02|42649.75
00:14:04|42634.93
00:14:05|42634.93
00:14:07|42638.12
00:14:08|42638.79
00:14:10|42638.79
00:14:11|42638.79
00:14:12|42638.8
00:14:13|42638.8
00:14:14|42638.8
00:14:15|42638.98
00:14:17|42638.98
00:14:18|42635.01
00:14:19|42632.32
00:14:21|42632.32
00:14:22|42632.33
00:14:23|42632.33
00:14:24|42632.33
00:14:25|42633.1
00:14:26|42634.96
00:14:27|42634.96
00:14:29|42634.96
00:14:30|42634.96
00:14:31|42634.96
00:14:32|42634.96
00:14:33|42634.96
00:14:35|42634.94
00:14:36|42620.
00:14:37|42615.8
00:14:38|42602.14
00:14:39|42609.17
00:14:40|42609.17
00:14:41|42609.16
00:14:42|42609.16
00:14:43|42609.16
00:14:45|42595.46
00:14:46|42596.37
00:14:47|42596.38
00:14:49|42596.38
00:14:50|42596.38
00:14:50|42596.38
00:14:52|42586.34
00:14:52|42580.03
00:14:55|42574.65
00:14:56|42579.65
00:14:57|42584.88
00:14:57|42582.8
00:14:58|42585.06
00:14:59|42585.86
00:15:00|42588.52
00:15:03|42588.53
00:15:04|42599.19
00:15:06|42605.27
00:15:08|42605.27
00:15:09|42605.25
00:15:10|42605.46
00:15:11|42605.46
00:15:12|42605.47
00:15:14|42612.76
00:15:15|42619.25
00:15:16|42619.24
00:15:17|42619.25
00:15:18|42619.25
00:15:20|42619.25
00:15:21|42619.25
00:15:23|42619.25
00:15:24|42619.24
00:15:25|42619.24
00:15:26|42619.24
00:15:27|42619.25
00:15:28|42619.24
00:15:29|42619.24
00:15:30|42619.25
00:15:31|42619.25
00:15:32|42619.25
00:15:33|42619.25
00:15:34|42619.25
00:15:35|42619.25
00:15:36|42619.25
00:15:37|42619.24
00:15:38|42619.25
00:15:39|42621.94
00:15:40|42622.33
00:15:41|42622.33
00:15:42|42622.34
00:15:43|42622.34
00:15:44|42622.33
00:15:45|42622.34
00:15:47|42625.52
00:15:48|42625.52
00:15:49|42619.24
00:15:50|42613.18
00:15:51|42610.73
00:15:52|42602.19
00:15:53|42602.39
00:15:55|42599.95
00:15:55|42599.95
00:15:57|42599.95
00:15:58|42600.14
00:15:59|42599.94
00:16:00|42599.94
00:16:01|42599.94
00:16:02|42599.94
00:16:04|42599.25
00:16:06|42597.95
00:16:07|42599.26
00:16:09|42601.93
00:16:10|42598.91
00:16:12|42598.91
00:16:13|42598.91
00:16:13|42598.91
00:16:16|42597.93
00:16:17|42593.68
00:16:19|42589.29
00:16:20|42584.04
00:16:21|42581.64
00:16:22|42575.
00:16:23|42562.05
00:16:24|42562.18
00:16:25|42570.14
00:16:26|42570.16
00:16:27|42570.16
00:16:29|42570.16
00:16:30|42568.04
00:16:32|42568.04
00:16:33|42568.04
00:16:34|42561.65
00:16:35|42561.9
00:16:36|42561.9
00:16:37|42563.07
00:16:38|42555.01
00:16:39|42555.01
00:16:40|42555.01
00:16:41|42550.
00:16:42|42551.96
00:16:43|42549.94
00:16:44|42547.37
00:16:45|42547.37
00:16:46|42546.92
00:16:47|42546.92
00:16:48|42539.12
00:16:49|42529.99
00:16:50|42535.95
00:16:51|42535.94
00:16:52|42543.28
00:16:53|42547.36
00:16:54|42542.21
00:16:55|42542.21
00:16:56|42535.95
00:16:57|42541.26
00:16:58|42541.25
00:16:59|42541.25
00:17:00|42541.25
00:17:01|42538.2
00:17:02|42538.19
00:17:03|42538.19
00:17:05|42538.19
00:17:07|42537.37
00:17:08|42537.37
00:17:09|42535.95
00:17:11|42535.95
00:17:13|42549.04
00:17:13|42547.85
00:17:15|42547.85
00:17:17|42547.85
00:17:18|42545.87
00:17:19|42545.87
00:17:21|42545.87
00:17:21|42545.87
00:17:23|42545.87
00:17:25|42545.86
00:17:26|42545.86
00:17:27|42545.59
00:17:28|42542.94
00:17:30|42542.95
00:17:31|42542.95
00:17:31|42542.94
00:17:32|42542.52
00:17:33|42542.52
00:17:34|42542.51
00:17:36|42545.52
00:17:37|42545.52
00:17:38|42545.52
00:17:40|42545.52
00:17:41|42547.61
00:17:41|42547.6
00:17:42|42547.6
00:17:43|42547.6
00:17:45|42547.6
00:17:45|42545.53
00:17:46|42545.53
00:17:47|42545.48
00:17:49|42545.48
00:17:50|42545.48
00:17:51|42545.48
00:17:52|42552.02
00:17:53|42552.02
00:17:54|42552.02
00:17:55|42552.02
00:17:56|42559.76
00:17:57|42566.01
00:17:58|42566.01
00:17:59|42566.01
00:18:00|42566.01
00:18:00|42566.02
00:18:02|42566.01
00:18:03|42566.02
00:18:04|42566.01
00:18:05|42567.8
00:18:07|42570.23
00:18:09|42563.07
00:18:09|42559.48
00:18:12|42559.48
00:18:12|42559.48
00:18:14|42558.14
00:18:15|42551.26
00:18:16|42551.26
00:18:17|42551.27
00:18:18|42551.27
00:18:20|42551.27
00:18:21|42547.36
00:18:23|42544.38
00:18:23|42544.68
00:18:25|42544.68
00:18:26|42541.9
00:18:27|42542.09
00:18:28|42542.09
00:18:29|42542.09
00:18:30|42542.09
00:18:31|42542.09
00:18:32|42542.09
00:18:34|42542.09
00:18:35|42542.09
00:18:37|42542.09
00:18:38|42542.09
00:18:40|42542.09
00:18:41|42540.62
00:18:41|42539.44
00:18:42|42539.44
00:18:44|42540.63
00:18:44|42548.17
00:18:46|42547.62
00:18:47|42547.62
00:18:47|42547.63
00:18:49|42547.63
00:18:49|42547.63
00:18:51|42547.63
00:18:52|42542.93
00:18:53|42542.93
00:18:53|42543.08
00:18:54|42544.21
00:18:55|42544.77
00:18:56|42547.73
00:18:57|42547.73
00:18:58|42547.73
00:18:59|42547.01
00:19:00|42547.01
00:19:01|42547.43
00:19:02|42555.69
00:19:04|42555.69
00:19:04|42555.69
00:19:06|42555.69
00:19:08|42555.69
00:19:09|42555.69
00:19:09|42557.85
00:19:10|42556.97
00:19:12|42553.43
00:19:12|42553.43
00:19:13|42553.43
00:19:15|42553.43
00:19:17|42553.43
00:19:18|42562.12
00:19:19|42562.12
00:19:20|42562.12
00:19:21|42562.12
00:19:22|42563.92
00:19:23|42563.92
00:19:24|42571.13
00:19:25|42577.6
00:19:26|42577.6
00:19:27|42578.42
00:19:28|42574.84
00:19:29|42574.85
00:19:31|42572.03
00:19:31|42570.8
00:19:33|42570.81
00:19:33|42569.77
00:19:34|42569.76
00:19:36|42559.38
00:19:37|42557.89
00:19:38|42557.89
00:19:39|42557.89
00:19:39|42557.89
00:19:41|42557.9
00:19:42|42557.9
00:19:43|42557.89
00:19:44|42557.9
00:19:45|42566.32
00:19:46|42566.32
00:19:47|42566.32
00:19:48|42566.32
00:19:49|42566.32
00:19:50|42566.32
00:19:51|42559.56
00:19:52|42559.56
00:19:54|42560.02
00:19:54|42560.51
00:19:56|42560.51
00:19:57|42560.5
00:19:57|42560.5
00:19:59|42560.5
00:19:59|42560.5
00:20:00|42560.5
00:20:02|42560.5
00:20:02|42560.51
00:20:03|42560.51
00:20:04|42560.51
00:20:07|42562.81
00:20:07|42562.81
00:20:09|42562.81
00:20:09|42562.81
00:20:11|42562.82
00:20:12|42562.82
00:20:14|42565.98
00:20:15|42566.32
00:20:16|42576.88
00:20:16|42578.94
00:20:18|42583.5
00:20:19|42583.5
00:20:20|42585.18
00:20:21|42578.15
00:20:22|42580.76
00:20:23|42580.76
00:20:24|42580.76
00:20:25|42580.11
00:20:25|42570.86
00:20:27|42573.31
00:20:27|42573.31
00:20:29|42573.31
00:20:30|42573.31
00:20:31|42570.93
00:20:32|42570.93
00:20:34|42570.94
00:20:35|42573.62
00:20:36|42574.62
00:20:37|42574.62
00:20:38|42576.44
00:20:39|42576.44
00:20:40|42576.45
00:20:41|42576.45
00:20:42|42576.52
00:20:43|42576.52
00:20:44|42577.78
00:20:45|42577.78
00:20:47|42581.61
00:20:48|42579.95
00:20:49|42577.79
00:20:50|42577.78
00:20:51|42577.78
00:20:52|42577.79
00:20:53|42577.79
00:20:54|42577.79
00:20:56|42581.6
00:20:57|42577.78
00:20:58|42577.79
00:20:59|42577.78
00:21:00|42568.3
00:21:01|42559.97
00:21:02|42559.97
00:21:03|42560.15
00:21:04|42562.2
00:21:06|42564.67
00:21:07|42563.78
00:21:09|42563.78
00:21:11|42563.78
00:21:13|42560.49
00:21:14|42560.49
00:21:14|42560.57
00:21:15|42560.57
00:21:17|42565.87
00:21:18|42563.47
00:21:18|42564.35
00:21:19|42564.35
00:21:21|42564.35
00:21:22|42567.39
00:21:22|42568.59
00:21:24|42566.46
00:21:25|42566.46
00:21:25|42566.46
00:21:27|42566.46
00:21:28|42566.46
00:21:30|42566.46
00:21:30|42566.46
00:21:31|42549.72
00:21:33|42549.73
00:21:34|42553.6
00:21:35|42553.6
00:21:35|42553.55
00:21:36|42553.55
00:21:38|42553.56
00:21:38|42553.56
00:21:40|42553.56
00:21:41|42565.66
00:21:43|42558.39
00:21:44|42558.39
00:21:46|42553.63
00:21:47|42553.63
00:21:47|42560.67
00:21:48|42562.97
00:21:49|42565.12
00:21:52|42564.64
00:21:53|42566.84
00:21:53|42573.09
00:21:55|42573.09
00:21:56|42573.09
00:21:57|42573.09
00:21:58|42575.9
00:21:58|42575.9
00:22:00|42575.9
00:22:00|42575.9
00:22:02|42575.9
00:22:03|42575.9
00:22:04|42576.96
00:22:05|42576.97
00:22:06|42576.97
00:22:08|42576.97
00:22:09|42576.97
00:22:10|42579.06
00:22:11|42581.19
00:22:12|42581.2
00:22:13|42582.26
00:22:13|42582.26
00:22:15|42582.26
00:22:15|42582.26
00:22:17|42582.25
00:22:19|42584.24
00:22:20|42584.24
00:22:22|42584.24
00:22:22|42584.22
00:22:24|42584.22
00:22:25|42584.22
00:22:26|42584.22
00:22:26|42584.22
00:22:28|42584.22
00:22:29|42584.22
00:22:30|42584.22
00:22:32|42582.26
00:22:33|42582.26
00:22:33|42578.88
00:22:35|42581.23
00:22:37|42583.29
00:22:37|42589.61
00:22:38|42592.73
00:22:40|42596.66
00:22:41|42596.66
00:22:41|42596.67
00:22:43|42596.67
00:22:43|42596.17
00:22:45|42596.17
00:22:46|42596.16
00:22:46|42596.18
00:22:48|42596.66
00:22:48|42596.66
00:22:50|42596.66
00:22:51|42596.67
00:22:52|42596.66
00:22:52|42596.66
00:22:54|42596.66
00:22:55|42596.66
00:22:56|42596.66
00:22:57|42596.66
00:22:58|42596.66
00:22:59|42596.66
00:23:00|42588.83
00:23:01|42587.21
00:23:02|42585.
00:23:03|42585.
00:23:05|42585.
00:23:07|42585.
00:23:08|42585.
00:23:09|42585.
00:23:10|42585.
00:23:11|42579.01
00:23:12|42579.01
00:23:13|42579.01
00:23:14|42579.01
00:23:15|42579.01
00:23:16|42579.01
00:23:17|42583.18
00:23:19|42586.66
00:23:21|42589.86
00:23:22|42589.86
00:23:23|42589.86
00:23:24|42589.86
00:23:25|42589.86
00:23:27|42590.
00:23:28|42589.99
00:23:29|42590.
00:23:30|42589.86
00:23:31|42589.86
00:23:32|42589.86
00:23:32|42589.86
00:23:34|42585.19
00:23:35|42588.57
00:23:36|42585.2
00:23:38|42581.35
00:23:39|42581.35
00:23:40|42581.35
00:23:41|42581.35
00:23:42|42581.36
00:23:43|42585.2
00:23:44|42585.21
00:23:45|42589.94
00:23:46|42590.
00:23:47|42589.99
00:23:48|42590.
00:23:49|42590.
00:23:50|42590.
00:23:51|42590.26
00:23:52|42590.27
00:23:53|42590.27
00:23:55|42589.99
00:23:55|42587.8
00:23:57|42582.86
00:23:57|42582.86
00:23:58|42586.65
00:23:59|42586.66
00:24:00|42586.65
00:24:02|42596.98
00:24:03|42596.98
00:24:05|42596.97
00:24:06|42596.97
00:24:07|42596.97
00:24:09|42596.97
00:24:11|42596.98
00:24:12|42596.98
00:24:13|42597.
00:24:15|42596.99
00:24:16|42596.99
00:24:17|42597.
00:24:18|42605.22
00:24:19|42607.5
00:24:20|42607.49
00:24:21|42607.24
00:24:22|42607.24
00:24:23|42607.24
00:24:24|42607.89
00:24:25|42607.89
00:24:27|42615.69
00:24:28|42615.69
00:24:30|42615.7
00:24:30|42615.7
00:24:31|42615.69
00:24:33|42615.69
00:24:34|42615.69
00:24:34|42615.69
00:24:36|42610.82
00:24:37|42608.82
00:24:38|42608.82
00:24:39|42612.51
00:24:40|42612.51
00:24:41|42612.51
00:24:43|42609.74
00:24:44|42611.68
00:24:45|42609.75
00:24:46|42612.52
00:24:46|42612.52
00:24:48|42612.52
00:24:49|42612.52
00:24:50|42615.76
00:24:51|42612.82
00:24:52|42610.82
00:24:53|42609.07
00:24:54|42609.06
00:24:55|42609.06
00:24:56|42609.07
00:24:57|42609.07
00:24:58|42607.51
00:24:59|42604.97
00:25:00|42604.97
00:25:01|42604.96
00:25:02|42604.96
00:25:03|42604.96
00:25:05|42604.96
00:25:06|42604.96
00:25:08|42609.06
00:25:10|42609.06
00:25:11|42606.79
00:25:12|42602.73
00:25:13|42601.58
00:25:14|42601.58
00:25:15|42593.59
00:25:16|42590.74
00:25:17|42590.74
00:25:18|42584.39
00:25:19|42586.19
00:25:20|42590.46
00:25:21|42590.46
00:25:22|42590.46
00:25:23|42590.46
00:25:25|42590.46
00:25:26|42598.62
00:25:27|42598.62
00:25:29|42598.62
00:25:29|42599.97
00:25:31|42600.77
00:25:31|42604.56
00:25:33|42604.56
00:25:34|42600.24
00:25:35|42600.24
00:25:36|42600.
00:25:37|42600.
00:25:38|42600.
00:25:39|42600.
00:25:40|42596.88
00:25:41|42596.88
00:25:42|42596.88
00:25:43|42596.88
00:25:44|42596.88
00:25:45|42595.
00:25:46|42595.
00:25:47|42594.97
00:25:48|42594.97
00:25:49|42594.97
00:25:50|42602.76
00:25:52|42604.92
00:25:52|42605.91
00:25:53|42606.1
00:25:54|42606.1
00:25:55|42606.1
00:25:57|42606.1
00:25:57|42606.1
00:25:58|42606.1
00:25:59|42606.1
00:26:00|42609.06
00:26:02|42614.49
00:26:02|42614.49
00:26:04|42614.49
00:26:04|42614.49
00:26:07|42614.49
00:26:08|42614.49
00:26:09|42615.53
00:26:10|42615.53
00:26:11|42615.53
00:26:13|42615.52
00:26:14|42615.52
00:26:15|42615.52
00:26:16|42615.52
00:26:17|42615.53
00:26:18|42615.53
00:26:19|42615.53
00:26:20|42615.53
00:26:21|42616.
00:26:22|42615.99
00:26:23|42616.67
00:26:24|42617.7
00:26:25|42619.37
00:26:26|42619.37
00:26:28|42619.37
00:26:29|42619.37
00:26:29|42619.36
00:26:30|42619.36
00:26:32|42619.37
00:26:33|42619.37
00:26:35|42619.36
00:26:35|42615.98
00:26:36|42615.98
00:26:37|42615.79
00:26:38|42615.78
00:26:39|42615.78
00:26:40|42615.78
00:26:41|42615.79
00:26:42|42615.79
00:26:44|42615.8
00:26:44|42617.37
00:26:45|42617.37
00:26:46|42607.57
00:26:47|42607.57
00:26:48|42607.57
00:26:49|42607.57
00:26:50|42606.6
00:26:51|42604.88
00:26:52|42604.87
00:26:53|42604.87
00:26:54|42604.87
00:26:55|42604.87
00:26:57|42603.41
00:26:58|42604.68
00:26:59|42603.4
00:27:00|42603.4
00:27:01|42605.07
00:27:02|42605.07
00:27:03|42605.07
00:27:04|42607.34
00:27:05|42602.11
00:27:06|42600.03
00:27:07|42600.03
00:27:09|42600.03
00:27:11|42600.4
00:27:11|42600.4
00:27:12|42600.4
00:27:13|42600.4
00:27:14|42600.4
00:27:15|42600.03
00:27:16|42600.02
00:27:18|42599.36
00:27:18|42599.37
00:27:21|42600.63
00:27:22|42593.78
00:27:22|42593.78
00:27:23|42593.78
00:27:25|42593.78
00:27:27|42593.78
00:27:27|42593.78
00:27:29|42590.46
00:27:29|42589.48
00:27:31|42589.48
00:27:33|42589.48
00:27:33|42589.48
00:27:35|42589.48
00:27:36|42589.48
00:27:36|42591.62
00:27:37|42591.62
00:27:38|42589.48
00:27:39|42589.48
00:27:41|42589.47
00:27:42|42589.48
00:27:42|42589.48
00:27:43|42589.48
00:27:44|42589.48
00:27:45|42589.47
00:27:46|42589.47
00:27:48|42589.47
00:27:49|42589.47
00:27:50|42589.47
00:27:51|42589.47
00:27:51|42586.59
00:27:52|42586.59
00:27:53|42591.61
00:27:55|42591.61
00:27:55|42591.61
00:27:56|42591.61
00:27:57|42597.6
00:27:59|42593.76
00:27:59|42598.22
00:28:01|42598.23
00:28:01|42598.23
00:28:02|42598.22
00:28:03|42596.95
00:28:04|42598.05
00:28:05|42598.05
00:28:06|42598.05
00:28:07|42598.05
00:28:09|42595.44
00:28:09|42595.44
00:28:11|42595.44
00:28:12|42595.43
00:28:12|42595.43
00:28:13|42599.
00:28:14|42599.
00:28:15|42598.99
00:28:17|42598.99
00:28:18|42599.
00:28:18|42599.
00:28:20|42599.
00:28:20|42599.
00:28:21|42599.99
00:28:22|42599.99
00:28:23|42600.
00:28:24|42595.17
00:28:26|42589.69
00:28:28|42589.69
00:28:29|42586.93
00:28:30|42586.91
00:28:31|42586.6
00:28:32|42586.59
00:28:33|42586.6
00:28:34|42586.6
00:28:36|42586.6
00:28:37|42586.6
00:28:38|42587.18
00:28:39|42587.18
00:28:39|42587.18
00:28:40|42587.18
00:28:42|42587.18
00:28:43|42587.1
00:28:44|42587.77
00:28:45|42597.85
00:28:46|42598.98
00:28:47|42596.4
00:28:48|42596.41
00:28:49|42596.41
00:28:50|42596.41
00:28:51|42598.99
00:28:52|42598.99
00:28:53|42595.82
00:28:53|42595.82
00:28:55|42595.83
00:28:56|42595.83
00:28:57|42597.91
00:28:58|42596.09
00:28:59|42596.09
00:29:00|42596.48
00:29:01|42595.82
00:29:03|42593.22
00:29:04|42593.22
00:29:04|42593.22
00:29:06|42585.
00:29:07|42585.01
00:29:08|42585.01
00:29:09|42585.01
00:29:10|42585.01
00:29:12|42585.01
00:29:12|42585.01
00:29:13|42585.01
00:29:14|42584.25
00:29:15|42582.62
00:29:16|42582.58
00:29:17|42581.69
00:29:18|42581.7
00:29:19|42581.7
00:29:20|42581.7
00:29:21|42581.27
00:29:22|42581.27
00:29:23|42581.27
00:29:24|42580.79
00:29:25|42580.79
00:29:26|42580.03
00:29:27|42578.98
00:29:29|42573.81
00:29:30|42573.81
00:29:31|42573.81
00:29:32|42573.81
00:29:33|42573.81
00:29:35|42573.81
00:29:35|42573.81
00:29:37|42573.98
00:29:38|42573.98
00:29:39|42573.98
00:29:40|42577.23
00:29:41|42577.23
00:29:42|42577.23
00:29:43|42574.45
00:29:44|42574.45
00:29:45|42574.45
00:29:46|42574.45
00:29:47|42574.45
00:29:48|42574.45
00:29:49|42574.45
00:29:50|42577.47
00:29:51|42577.47
00:29:52|42572.66
00:29:53|42572.66
00:29:54|42572.66
00:29:55|42572.66
00:29:56|42572.66
00:29:57|42572.66
00:29:58|42572.65
00:29:59|42572.65
00:30:00|42572.66
00:30:01|42572.66
00:30:02|42572.65
00:30:03|42570.11
00:30:04|42568.56
00:30:05|42567.46
00:30:06|42555.55
00:30:07|42554.3
00:30:08|42552.18
00:30:10|42552.9
00:30:11|42555.75
00:30:12|42558.76
00:30:13|42558.76
00:30:14|42558.76
00:30:15|42553.96
00:30:16|42553.96
00:30:17|42553.96
00:30:18|42553.95
00:30:19|42549.42
00:30:20|42549.42
00:30:21|42551.17
00:30:22|42558.02
00:30:23|42555.54
00:30:24|42555.
00:30:25|42555.
00:30:26|42556.03
00:30:27|42562.41
00:30:28|42562.35
00:30:30|42561.51
00:30:31|42560.83
00:30:33|42558.99
00:30:34|42553.25
00:30:35|42553.26
00:30:36|42551.45
00:30:37|42551.44
00:30:38|42550.75
00:30:39|42546.23
00:30:40|42546.23
00:30:40|42547.07
00:30:42|42547.07
00:30:43|42553.14
00:30:44|42562.01
00:30:45|42559.52
00:30:46|42559.52
00:30:47|42559.52
00:30:48|42559.52
00:30:49|42551.68
00:30:50|42551.22
00:30:51|42556.41
00:30:52|42556.41
00:30:53|42551.22
00:30:54|42551.22
00:30:55|42551.22
00:30:56|42551.41
00:30:57|42556.35
00:30:58|42560.22
00:30:59|42561.21
00:31:00|42562.34
00:31:01|42562.34
00:31:02|42562.34
00:31:03|42562.33
00:31:04|42562.33
00:31:05|42562.33
00:31:06|42562.29
00:31:08|42559.12
00:31:08|42559.12
00:31:10|42551.28
00:31:11|42551.28
00:31:12|42553.57
00:31:12|42553.57
00:31:14|42553.57
00:31:14|42553.57
00:31:16|42553.77
00:31:16|42553.77
00:31:17|42553.77
00:31:18|42559.14
00:31:20|42559.14
00:31:21|42559.14
00:31:21|42559.14
00:31:23|42559.15
00:31:24|42559.15
00:31:24|42557.35
00:31:25|42557.35
00:31:26|42557.35
00:31:27|42557.35
00:31:29|42553.67
00:31:30|42553.67
00:31:31|42553.67
00:31:32|42553.68
00:31:33|42553.67
00:31:34|42553.67
00:31:35|42553.68
00:31:36|42553.67
00:31:38|42541.13
00:31:39|42535.98
00:31:39|42535.98
00:31:41|42535.95
00:31:42|42535.94
00:31:42|42533.52
00:31:44|42533.52
00:31:45|42533.51
00:31:45|42533.01
00:31:47|42533.
00:31:48|42525.45
00:31:49|42525.45
00:31:50|42525.45
00:31:51|42525.45
00:31:52|42523.59
00:31:53|42523.56
00:31:54|42523.57
00:31:55|42523.68
00:31:56|42523.68
00:31:57|42523.68
00:31:58|42520.63
00:32:00|42520.65
00:32:00|42514.38
00:32:01|42513.01
00:32:02|42516.49
00:32:03|42517.99
00:32:04|42527.13
00:32:05|42527.18
00:32:06|42522.49
00:32:07|42525.53
00:32:08|42525.53
00:32:09|42525.53
00:32:10|42534.27
00:32:11|42532.83
00:32:12|42532.83
00:32:14|42528.06
00:32:14|42525.53
00:32:15|42522.13
00:32:16|42522.12
00:32:17|42523.57
00:32:18|42526.07
00:32:19|42526.06
00:32:20|42526.06
00:32:22|42522.97
00:32:23|42522.97
00:32:24|42525.86
00:32:25|42525.05
00:32:26|42525.05
00:32:27|42525.71
00:32:28|42525.71
00:32:30|42523.35
00:32:30|42523.36
00:32:32|42522.31
00:32:33|42525.53
00:32:35|42525.36
00:32:35|42522.99
00:32:37|42522.31
00:32:38|42524.26
00:32:39|42524.26
00:32:40|42524.19
00:32:41|42524.19
00:32:42|42524.19
00:32:43|42522.33
00:32:44|42522.33
00:32:45|42522.35
00:32:46|42522.35
00:32:47|42522.3
00:32:48|42522.3
00:32:49|42522.3
00:32:50|42516.44
00:32:51|42516.44
00:32:52|42510.82
00:32:53|42510.82
00:32:54|42511.01
00:32:56|42510.01
00:32:57|42509.7
00:32:58|42509.1
00:32:59|42509.09
00:33:00|42509.08
00:33:01|42509.09
00:33:02|42509.1
00:33:03|42508.16
00:33:04|42508.13
00:33:04|42506.97
00:33:06|42506.94
00:33:07|42506.94
00:33:08|42506.94
00:33:09|42500.
00:33:10|42500.
00:33:11|42499.28
00:33:11|42498.48
00:33:13|42500.
00:33:14|42499.99
00:33:15|42500.
00:33:16|42502.8
00:33:17|42480.13
00:33:18|42445.72
00:33:19|42457.64
00:33:20|42457.64
00:33:20|42451.06
00:33:22|42452.29
00:33:23|42452.29
00:33:24|42452.48
00:33:25|42452.48
00:33:26|42452.48
00:33:27|42459.63
00:33:28|42459.63
00:33:29|42460.98
00:33:30|42465.4
00:33:31|42472.76
00:33:33|42479.27
00:33:34|42479.27
00:33:35|42475.07
00:33:36|42475.06
00:33:37|42476.24
00:33:38|42477.94
00:33:39|42479.41
00:33:40|42479.4
00:33:41|42479.41
00:33:42|42479.41
00:33:43|42479.41
00:33:44|42479.41
00:33:45|42479.41
00:33:46|42479.41
00:33:47|42479.41
00:33:48|42479.41
00:33:49|42479.41
00:33:50|42479.41
00:33:51|42481.05
00:33:52|42481.23
00:33:53|42481.24
00:33:54|42481.23
00:33:55|42476.39
00:33:56|42477.36
00:33:57|42477.37
00:33:58|42477.37
00:33:59|42477.36
00:34:00|42479.05
00:34:01|42482.69
00:34:02|42482.69
00:34:03|42482.69
00:34:04|42481.32
00:34:06|42475.02
00:34:06|42475.02
00:34:07|42475.02
00:34:08|42477.29
00:34:09|42479.26
00:34:10|42479.46
00:34:11|42479.46
00:34:12|42479.46
00:34:13|42479.46
00:34:14|42479.45
00:34:15|42480.97
00:34:16|42486.54
00:34:17|42486.54
00:34:18|42486.54
00:34:19|42486.55
00:34:20|42486.55
00:34:21|42486.91
00:34:22|42484.25
00:34:23|42484.25
00:34:24|42498.86
00:34:25|42498.86
00:34:26|42498.87
00:34:27|42499.27
00:34:28|42499.27
00:34:29|42499.27
00:34:30|42499.27
00:34:32|42499.27
00:34:33|42499.27
00:34:34|42499.28
00:34:35|42499.28
00:34:36|42499.28
00:34:38|42499.28
00:34:39|42499.28
00:34:40|42499.29
00:34:41|42499.29
00:34:42|42499.29
00:34:43|42499.29
00:34:44|42499.29
00:34:45|42501.39
00:34:46|42501.38
00:34:47|42502.83
00:34:48|42503.93
00:34:49|42503.93
00:34:50|42511.61
00:34:51|42514.19
00:34:52|42514.13
00:34:53|42512.23
00:34:54|42512.23
00:34:55|42512.21
00:34:56|42510.32
00:34:57|42510.32
00:34:58|42510.32
00:34:59|42510.32
00:35:00|42510.32
00:35:01|42510.31
00:35:02|42502.59
00:35:03|42490.57
00:35:04|42490.57
00:35:05|42490.57
00:35:06|42489.65
00:35:07|42489.64
00:35:08|42489.64
00:35:09|42495.25
00:35:10|42500.01
00:35:12|42500.
00:35:12|42500.01
00:35:13|42502.57
00:35:14|42502.57
00:35:15|42502.58
00:35:16|42502.57
00:35:17|42502.57
00:35:18|42502.57
00:35:19|42502.57
00:35:20|42502.57
00:35:21|42502.57
00:35:22|42502.57
00:35:23|42502.57
00:35:24|42500.49
00:35:26|42499.72
00:35:27|42500.48
00:35:28|42500.58
00:35:29|42500.58
00:35:30|42500.58
00:35:31|42500.59
00:35:32|42500.59
00:35:33|42500.58
00:35:34|42496.96
00:35:35|42496.96
00:35:37|42496.96
00:35:38|42495.77
00:35:38|42494.09
00:35:40|42494.09
00:35:41|42494.09
00:35:42|42494.09
00:35:43|42494.09
00:35:44|42490.43
00:35:45|42490.62
00:35:46|42490.62
00:35:47|42493.47
00:35:48|42493.46
00:35:50|42493.46
00:35:50|42493.46
00:35:51|42493.47
00:35:52|42493.47
00:35:53|42493.47
00:35:55|42493.47
00:35:56|42493.47
00:35:57|42493.47
00:35:58|42493.47
00:35:58|42493.46
00:35:59|42493.46
00:36:00|42493.46
00:36:01|42490.92
00:36:02|42490.92
00:36:04|42490.92
00:36:04|42490.92
00:36:05|42495.9
00:36:07|42495.9
00:36:08|42495.91
00:36:08|42497.44
00:36:10|42507.89
00:36:11|42509.1
00:36:11|42509.09
00:36:13|42509.09
00:36:13|42509.09
00:36:15|42509.1
00:36:15|42509.2
00:36:16|42509.2
00:36:17|42509.2
00:36:19|42505.41
00:36:19|42502.73
00:36:20|42502.73
00:36:21|42502.74
00:36:22|42502.74
00:36:23|42502.74
00:36:24|42503.73
00:36:25|42503.73
00:36:27|42504.48
00:36:27|42505.4
00:36:28|42505.39
00:36:29|42505.39
00:36:31|42505.39
00:36:31|42505.39
00:36:32|42505.4
00:36:34|42505.39
00:36:36|42505.39
00:36:36|42505.39
00:36:38|42505.4
00:36:39|42507.17
00:36:40|42507.17
00:36:41|42507.17
00:36:42|42507.17
00:36:43|42507.17
00:36:44|42504.95
00:36:45|42504.96
00:36:46|42504.95
00:36:47|42504.95
00:36:48|42500.07
00:36:49|42500.07
00:36:50|42499.7
00:36:51|42496.09
00:36:52|42496.09
00:36:53|42496.09
00:36:54|42496.09
00:36:55|42494.73
00:36:56|42494.73
00:36:57|42494.73
00:36:58|42494.73
00:36:59|42494.73
00:37:01|42494.73
00:37:02|42494.73
00:37:03|42494.73
00:37:04|42494.74
00:37:05|42490.44
00:37:06|42490.44
00:37:07|42485.4
00:37:08|42485.4
00:37:09|42484.22
00:37:10|42484.41
00:37:11|42484.41
00:37:12|42484.41
00:37:13|42491.49
00:37:14|42496.87
00:37:15|42496.86
00:37:16|42499.85
00:37:17|42499.86
00:37:19|42499.85
00:37:19|42499.85
00:37:20|42511.25
00:37:22|42510.87
00:37:23|42510.87
00:37:23|42509.2
00:37:24|42510.77
00:37:26|42505.89
00:37:26|42501.16
00:37:28|42501.16
00:37:29|42501.16
00:37:30|42501.16
00:37:31|42509.66
00:37:33|42509.66
00:37:34|42509.66
00:37:35|42513.54
00:37:37|42515.11
00:37:37|42509.02
00:37:38|42506.74
00:37:39|42503.66
00:37:40|42503.65
00:37:41|42503.65
00:37:42|42503.65
00:37:43|42503.65
00:37:44|42496.1
00:37:45|42490.01
00:37:46|42490.01
00:37:47|42490.01
00:37:48|42490.01
00:37:49|42490.
00:37:50|42490.
00:37:51|42497.13
00:37:52|42499.9
00:37:53|42502.41
00:37:54|42502.41
00:37:55|42502.41
00:37:56|42502.41
00:37:57|42502.41
00:37:58|42501.74
00:37:59|42501.74
00:38:00|42501.74
00:38:02|42501.74
00:38:02|42502.42
00:38:03|42502.42
00:38:04|42503.65
00:38:06|42503.65
00:38:07|42503.65
00:38:08|42503.65
00:38:09|42503.64
00:38:10|42503.64
00:38:11|42503.65
00:38:12|42503.65
00:38:13|42506.74
00:38:14|42506.74
00:38:15|42506.75
00:38:16|42506.74
00:38:17|42510.05
00:38:18|42510.06
00:38:19|42510.06
00:38:20|42510.06
00:38:21|42512.11
00:38:22|42515.09
00:38:23|42515.09
00:38:24|42512.16
00:38:25|42512.16
00:38:26|42512.16
00:38:27|42512.16
00:38:28|42512.16
00:38:29|42512.16
00:38:30|42512.16
00:38:31|42512.16
00:38:32|42512.16
00:38:33|42512.16
00:38:34|42512.17
00:38:35|42512.17
00:38:37|42512.16
00:38:38|42512.15
00:38:39|42512.15
00:38:40|42512.15
00:38:41|42514.56
00:38:42|42514.56
00:38:43|42514.56
00:38:45|42514.56
00:38:47|42514.56
00:38:47|42514.56
00:38:48|42514.56
00:38:49|42514.56
00:38:50|42514.56
00:38:51|42514.56
00:38:52|42514.56
00:38:53|42514.57
00:38:54|42514.57
00:38:55|42514.56
00:38:56|42514.56
00:38:58|42514.57
00:38:59|42514.56
00:39:00|42514.56
00:39:01|42514.56
00:39:02|42514.56
00:39:03|42514.56
00:39:04|42513.05
00:39:05|42513.05
00:39:06|42496.12
00:39:07|42496.12
00:39:08|42496.12
00:39:09|42496.12
00:39:10|42496.12
00:39:11|42496.12
00:39:12|42496.11
00:39:13|42494.75
00:39:14|42496.31
00:39:15|42502.27
00:39:16|42502.27
00:39:17|42504.63
00:39:18|42504.66
00:39:19|42504.71
00:39:20|42504.71
00:39:21|42506.74
00:39:22|42515.11
00:39:23|42515.11
00:39:24|42515.11
00:39:25|42515.11
00:39:26|42515.11
00:39:27|42515.11
00:39:29|42515.11
00:39:29|42515.11
00:39:31|42515.11
00:39:32|42515.11
00:39:32|42515.11
00:39:34|42515.11
00:39:35|42515.11
00:39:36|42515.11
00:39:37|42515.1
00:39:38|42509.23
00:39:39|42508.
00:39:40|42502.98
00:39:41|42502.98
00:39:42|42502.98
00:39:43|42502.98
00:39:45|42502.97
00:39:46|42502.97
00:39:47|42502.97
00:39:48|42502.97
00:39:50|42502.98
00:39:51|42502.98
00:39:52|42499.58
00:39:53|42499.58
00:39:54|42499.98
00:39:55|42501.29
00:39:56|42501.29
00:39:56|42501.29
00:39:58|42501.29
00:39:58|42501.29
00:40:00|42502.97
00:40:01|42502.98
00:40:02|42502.98
00:40:03|42510.99
00:40:04|42510.99
00:40:05|42513.4
00:40:06|42513.4
00:40:07|42513.4
00:40:08|42507.68
00:40:09|42500.84
00:40:10|42500.84
00:40:10|42500.84
00:40:11|42500.84
00:40:13|42500.84
00:40:14|42500.16
00:40:14|42499.57
00:40:15|42496.1
00:40:16|42496.1
00:40:17|42496.1
00:40:19|42496.1
00:40:19|42496.06
00:40:20|42495.11
00:40:21|42495.11
00:40:23|42500.15
00:40:23|42505.99
00:40:24|42504.43
00:40:25|42504.43
00:40:26|42505.99
00:40:27|42495.94
00:40:28|42495.89
00:40:29|42495.89
00:40:31|42495.89
00:40:31|42490.
00:40:32|42489.41
00:40:34|42495.9
00:40:35|42495.9
00:40:35|42495.9
00:40:37|42503.43
00:40:37|42504.59
00:40:39|42504.59
00:40:41|42512.11
00:40:42|42512.11
00:40:43|42512.11
00:40:44|42512.11
00:40:45|42514.49
00:40:46|42514.49
00:40:47|42514.49
00:40:48|42514.49
00:40:49|42514.49
00:40:50|42512.1
00:40:51|42514.5
00:40:52|42514.49
00:40:52|42514.49
00:40:54|42514.5
00:40:55|42514.5
00:40:57|42514.5
00:40:58|42514.69
00:40:58|42514.68
00:40:59|42512.1
00:41:01|42512.1
00:41:01|42511.38
00:41:02|42511.38
00:41:03|42511.38
00:41:04|42511.38
00:41:05|42511.38
00:41:06|42511.38
00:41:07|42515.11
00:41:09|42515.12
00:41:09|42515.12
00:41:11|42515.12
00:41:11|42515.12
00:41:12|42515.12
00:41:14|42515.78
00:41:14|42520.
00:41:15|42519.99
00:41:17|42520.
00:41:17|42520.
00:41:19|42522.27
00:41:20|42522.26
00:41:20|42522.26
00:41:21|42522.26
00:41:22|42522.26
00:41:23|42522.26
00:41:24|42524.98
00:41:25|42524.98
00:41:26|42524.99
00:41:28|42524.99
00:41:28|42524.99
00:41:29|42526.3
00:41:31|42524.17
00:41:31|42524.16
00:41:32|42524.15
00:41:34|42524.15
00:41:35|42524.15
00:41:36|42523.76
00:41:36|42518.22
00:41:38|42517.34
00:41:39|42517.34
00:41:41|42517.34
00:41:41|42517.34
00:41:43|42517.34
00:41:44|42517.34
00:41:45|42517.34
00:41:46|42517.34
00:41:47|42518.41
00:41:48|42518.4
00:41:49|42518.4
00:41:49|42518.41
00:41:51|42518.41
00:41:52|42518.42
00:41:52|42518.42
00:41:54|42518.97
00:41:55|42518.97
00:41:56|42518.97
00:41:57|42518.97
00:41:58|42518.97
00:41:59|42520.46
00:42:00|42520.42
00:42:01|42520.42
00:42:02|42516.02
00:42:03|42513.03
00:42:04|42512.11
00:42:05|42512.12
00:42:06|42512.12
00:42:07|42512.11
00:42:08|42512.11
00:42:09|42512.11
00:42:10|42512.11
00:42:11|42512.12
00:42:12|42512.12
00:42:13|42512.11
00:42:14|42512.11
00:42:15|42512.11
00:42:16|42512.11
00:42:17|42511.64
00:42:19|42511.64
00:42:19|42511.64
00:42:20|42511.64
00:42:21|42508.45
00:42:23|42508.45
00:42:23|42511.64
00:42:24|42511.64
00:42:26|42520.27
00:42:28|42520.27
00:42:29|42520.27
00:42:30|42520.27
00:42:31|42520.27
00:42:32|42520.27
00:42:33|42520.27
00:42:34|42521.12
00:42:35|42521.12
00:42:36|42521.12
00:42:37|42521.12
00:42:38|42521.12
00:42:39|42521.12
00:42:41|42521.12
00:42:41|42521.12
00:42:42|42521.12
00:42:43|42521.12
00:42:45|42521.12
00:42:45|42521.12
00:42:47|42521.12
00:42:48|42521.12
00:42:49|42521.12
00:42:50|42521.12
00:42:50|42521.12
00:42:52|42521.12
00:42:53|42521.12
00:42:54|42521.12
00:42:55|42521.12
00:42:56|42521.12
00:42:57|42521.12
00:42:58|42521.12
00:42:59|42516.26
00:43:00|42516.26
00:43:01|42516.26
00:43:02|42516.26
00:43:03|42516.26
00:43:04|42521.13
00:43:05|42521.13
00:43:06|42521.13
00:43:07|42526.22
00:43:08|42526.22
00:43:09|42526.21
00:43:10|42526.21
00:43:11|42526.21
00:43:12|42526.21
00:43:13|42526.21
00:43:14|42526.21
00:43:15|42526.21
00:43:16|42526.22
00:43:18|42526.22
00:43:18|42526.22
00:43:19|42528.62
00:43:20|42526.86
00:43:21|42526.86
00:43:22|42526.3
00:43:23|42524.42
00:43:24|42524.42
00:43:25|42524.42
00:43:26|42524.42
00:43:27|42524.41
00:43:28|42524.41
00:43:29|42524.41
00:43:30|42524.41
00:43:31|42526.77
00:43:32|42526.78
00:43:33|42529.86
00:43:34|42529.86
00:43:35|42529.86
00:43:37|42529.85
00:43:37|42529.86
00:43:38|42529.86
00:43:39|42529.86
00:43:41|42530.05
00:43:42|42530.05
00:43:43|42530.05
00:43:44|42529.86
00:43:45|42527.04
00:43:46|42527.04
00:43:48|42527.03
00:43:48|42527.03
00:43:50|42527.03
00:43:51|42527.03
00:43:52|42527.03
00:43:53|42527.03
00:43:54|42527.03
00:43:55|42527.03
00:43:56|42527.03
00:43:57|42518.02
00:43:58|42518.02
00:43:59|42518.02
00:44:00|42518.02
00:44:01|42518.01
00:44:03|42518.01
00:44:03|42518.01
00:44:04|42518.01
00:44:05|42518.01
00:44:06|42518.02
00:44:07|42518.02
00:44:08|42518.02
00:44:09|42518.
00:44:10|42518.
00:44:11|42518.01
00:44:12|42518.01
00:44:14|42518.
00:44:15|42518.
00:44:16|42518.
00:44:17|42518.
00:44:18|42518.
00:44:19|42518.
00:44:19|42518.
00:44:21|42515.79
00:44:22|42515.79
00:44:22|42509.65
00:44:24|42507.03
00:44:24|42506.01
00:44:25|42505.26
00:44:27|42502.53
00:44:27|42501.35
00:44:29|42500.12
00:44:30|42500.12
00:44:31|42500.12
00:44:31|42500.12
00:44:32|42500.12
00:44:33|42500.12
00:44:35|42500.12
00:44:35|42500.12
00:44:37|42500.12
00:44:38|42500.12
00:44:39|42487.54
00:44:40|42492.01
00:44:41|42496.59
00:44:43|42495.76
00:44:44|42495.75
00:44:45|42495.75
00:44:46|42495.75
00:44:47|42486.61
00:44:49|42486.61
00:44:50|42487.94
00:44:51|42487.94
00:44:52|42493.71
00:44:54|42492.06
00:44:54|42492.06
00:44:55|42492.06
00:44:57|42492.07
00:44:58|42493.41
00:44:58|42493.41
00:45:00|42493.4
00:45:00|42487.48
00:45:02|42487.48
00:45:02|42487.48
00:45:04|42488.36
00:45:05|42489.84
00:45:05|42489.84
00:45:06|42489.84
00:45:07|42489.84
00:45:08|42489.84
00:45:09|42489.84
00:45:11|42489.84
00:45:11|42489.85
00:45:12|42502.28
00:45:13|42502.28
00:45:14|42502.28
00:45:16|42502.28
00:45:16|42502.28
00:45:18|42502.29
00:45:19|42502.29
00:45:20|42507.25
00:45:20|42507.25
00:45:21|42507.25
00:45:22|42507.25
00:45:23|42507.27
00:45:24|42507.27
00:45:25|42507.27
00:45:27|42508.63
00:45:27|42508.63
00:45:29|42512.11
00:45:30|42512.11
00:45:31|42512.11
00:45:32|42512.11
00:45:33|42512.11
00:45:34|42512.11
00:45:35|42512.11
00:45:36|42512.11
00:45:37|42512.1
00:45:39|42512.1
00:45:40|42512.1
00:45:41|42512.1
00:45:42|42511.3
00:45:43|42511.3
00:45:44|42511.3
00:45:45|42508.66
00:45:46|42508.66
00:45:47|42509.77
00:45:48|42509.77
00:45:49|42509.78
00:45:50|42509.78
00:45:51|42509.78
00:45:52|42509.78
00:45:53|42501.56
00:45:54|42499.64
00:45:55|42499.64
00:45:56|42498.
00:45:57|42500.31
00:45:58|42500.31
00:45:59|42498.39
00:46:00|42498.39
00:46:01|42500.5
00:46:02|42505.35
00:46:03|42505.36
00:46:04|42505.36
00:46:05|42505.36
00:46:06|42505.36
00:46:07|42506.69
00:46:08|42506.7
00:46:09|42506.7
00:46:10|42506.7
00:46:11|42506.7
00:46:12|42507.95
00:46:13|42507.95
00:46:14|42507.95
00:46:15|42507.95
00:46:16|42507.95
00:46:17|42507.95
00:46:18|42507.95
00:46:19|42507.95
00:46:20|42505.75
00:46:21|42505.75
00:46:22|42507.57
00:46:23|42507.57
00:46:24|42507.57
00:46:25|42507.58
00:46:27|42507.58
00:46:28|42507.58
00:46:29|42515.
00:46:30|42515.
00:46:31|42515.
00:46:32|42515.
00:46:33|42515.
00:46:34|42515.
00:46:35|42515.78
00:46:36|42515.78
00:46:37|42515.78
00:46:38|42515.78
00:46:39|42515.78
00:46:40|42515.77
00:46:41|42515.77
00:46:42|42516.09
00:46:43|42517.1
00:46:44|42517.1
00:46:46|42517.1
00:46:47|42517.11
00:46:48|42519.05
00:46:50|42519.05
00:46:52|42519.05
00:46:53|42519.05
00:46:54|42543.55
00:46:55|42543.06
00:46:56|42543.06
00:46:57|42544.1
00:46:58|42541.94
00:46:59|42541.94
00:47:00|42541.95
00:47:01|42541.95
00:47:02|42541.95
00:47:03|42541.95
00:47:04|42537.75
00:47:05|42530.9
00:47:06|42530.9
00:47:07|42530.9
00:47:08|42530.9
00:47:09|42530.9
00:47:10|42531.09
00:47:11|42534.62
00:47:12|42532.64
00:47:13|42534.97
00:47:14|42534.97
00:47:15|42534.97
00:47:16|42533.81
00:47:17|42533.81
00:47:18|42533.81
00:47:19|42533.81
00:47:20|42533.81
00:47:21|42530.01
00:47:22|42530.
00:47:23|42530.
00:47:24|42530.
00:47:25|42530.
00:47:26|42530.01
00:47:27|42529.22
00:47:28|42529.84
00:47:29|42529.84
00:47:30|42529.84
00:47:31|42529.99
00:47:32|42529.98
00:47:33|42529.98
00:47:34|42529.98
00:47:35|42529.98
00:47:36|42529.98
00:47:37|42530.
00:47:38|42530.
00:47:39|42529.99
00:47:40|42529.99
00:47:41|42529.99
00:47:42|42529.99
00:47:43|42529.99
00:47:44|42529.99
00:47:46|42529.99
00:47:46|42529.98
00:47:48|42526.01
00:47:49|42526.01
00:47:51|42526.01
00:47:52|42529.
00:47:53|42529.
00:47:55|42529.
00:47:55|42528.96
00:47:56|42528.96
00:47:57|42528.96
00:47:58|42528.07
00:48:00|42528.07
00:48:01|42528.07
00:48:02|42528.07
00:48:03|42528.95
00:48:04|42528.95
00:48:05|42528.95
00:48:06|42528.95
00:48:07|42528.95
00:48:08|42528.63
00:48:09|42528.64
00:48:10|42528.64
00:48:11|42528.64
00:48:12|42528.64
00:48:14|42530.
00:48:15|42530.
00:48:15|42529.99
00:48:17|42529.99
00:48:17|42529.99
00:48:18|42529.99
00:48:20|42529.99
00:48:20|42529.99
00:48:22|42529.99
00:48:22|42529.99
00:48:23|42530.
00:48:25|42530.
00:48:26|42530.
00:48:26|42530.
00:48:27|42530.
00:48:28|42530.
00:48:29|42530.
00:48:30|42532.18
00:48:32|42532.17
00:48:32|42532.17
00:48:34|42534.05
00:48:34|42534.05
00:48:36|42534.05
00:48:36|42534.76
00:48:37|42534.76
00:48:39|42534.76
00:48:41|42534.76
00:48:41|42534.76
00:48:42|42534.76
00:48:43|42534.76
00:48:44|42534.76
00:48:46|42534.76
00:48:47|42534.76
00:48:49|42534.76
00:48:50|42532.16
00:48:51|42532.16
00:48:52|42532.16
00:48:53|42534.97
00:48:54|42534.97
00:48:55|42536.84
00:48:57|42536.83
00:48:58|42536.83
00:48:58|42536.83
00:49:00|42536.83
00:49:00|42536.83
00:49:02|42536.83
00:49:02|42536.84
00:49:04|42536.84
00:49:04|42538.51
00:49:05|42538.51
00:49:06|42538.51
00:49:07|42538.51
00:49:08|42538.51
00:49:10|42538.51
00:49:11|42538.51
00:49:12|42538.51
00:49:13|42538.51
00:49:13|42538.51
00:49:14|42521.96
00:49:15|42521.96
00:49:17|42521.95
00:49:18|42521.95
00:49:20|42521.95
00:49:21|42521.95
00:49:22|42521.18
00:49:23|42521.18
00:49:24|42518.51
00:49:25|42510.07
00:49:26|42510.07
00:49:26|42510.26
00:49:28|42510.26
00:49:29|42510.79
00:49:30|42510.79
00:49:31|42510.79
00:49:32|42513.11
00:49:33|42513.11
00:49:35|42503.22
00:49:35|42503.23
00:49:36|42503.23
00:49:37|42503.23
00:49:39|42503.23
00:49:39|42503.23
00:49:40|42503.23
00:49:41|42503.23
00:49:42|42503.41
00:49:43|42503.42
00:49:44|42503.42
00:49:45|42503.42
00:49:46|42503.42
00:49:48|42504.65
00:49:49|42504.65
00:49:50|42506.05
00:49:51|42506.05
00:49:53|42506.05
00:49:53|42506.05
00:49:54|42509.88
00:49:55|42509.89
00:49:56|42509.89
00:49:57|42509.88
00:49:58|42503.62
00:49:59|42503.43
00:50:01|42503.43
00:50:02|42503.43
00:50:03|42501.18
00:50:04|42501.19
00:50:05|42501.18
00:50:05|42501.18
00:50:06|42501.18
00:50:07|42500.
00:50:08|42497.3
00:50:10|42492.19
00:50:11|42489.88
00:50:12|42489.88
00:50:13|42487.58
00:50:14|42484.57
00:50:15|42484.57
00:50:17|42484.56
00:50:17|42484.56
00:50:19|42482.62
00:50:19|42479.6
00:50:21|42475.2
00:50:22|42475.02
00:50:23|42475.02
00:50:23|42475.02
00:50:25|42475.02
00:50:26|42478.89
00:50:27|42478.08
00:50:28|42478.08
00:50:29|42475.02
00:50:30|42475.02
00:50:31|42475.01
00:50:32|42474.09
00:50:33|42474.09
00:50:34|42474.09
00:50:35|42472.76
00:50:36|42472.76
00:50:37|42472.76
00:50:38|42472.76
00:50:39|42472.76
00:50:40|42472.76
00:50:41|42472.76
00:50:42|42472.76
00:50:43|42471.38
00:50:44|42471.38
00:50:45|42471.37
00:50:46|42471.37
00:50:47|42471.38
00:50:48|42471.38
00:50:50|42471.38
00:50:51|42471.38
00:50:52|42471.38
00:50:53|42471.38
00:50:54|42471.38
00:50:55|42471.38
00:50:56|42471.38
00:50:57|42471.38
00:50:58|42483.5
00:50:59|42483.5
00:51:00|42483.5
00:51:01|42485.33
00:51:02|42486.05
00:51:03|42486.05
00:51:04|42486.05
00:51:06|42486.05
00:51:07|42486.05
00:51:07|42486.05
00:51:09|42486.05
00:51:10|42486.05
00:51:11|42486.05
00:51:11|42486.05
00:51:12|42486.05
00:51:14|42486.59
00:51:15|42486.59
00:51:16|42486.59
00:51:16|42486.59
00:51:18|42486.59
00:51:19|42489.49
00:51:20|42489.49
00:51:21|42489.49
00:51:21|42489.49
00:51:22|42489.64
00:51:23|42489.75
00:51:24|42491.81
00:51:26|42491.81
00:51:26|42491.81
00:51:28|42491.81
00:51:28|42494.73
00:51:29|42495.47
00:51:31|42495.47
00:51:32|42495.47
00:51:32|42495.47
00:51:34|42489.82
00:51:35|42489.83
00:51:35|42489.83
00:51:36|42489.83
00:51:38|42489.83
00:51:38|42489.83
00:51:39|42489.83
00:51:41|42488.42
00:51:41|42488.31
00:51:42|42488.31
00:51:44|42488.31
00:51:44|42488.31
00:51:45|42488.31
00:51:46|42488.31
00:51:47|42488.31
00:51:49|42488.32
00:51:50|42488.31
00:51:51|42488.31
00:51:53|42488.32
00:51:53|42488.32
00:51:54|42488.32
00:51:56|42492.05
00:51:57|42492.05
00:51:58|42492.05
00:51:59|42492.05
00:52:00|42492.05
00:52:01|42492.05
00:52:02|42494.53
00:52:03|42494.53
00:52:04|42494.53
00:52:05|42494.54
00:52:06|42494.54
00:52:07|42494.54
00:52:08|42494.32
00:52:09|42494.32
00:52:11|42494.54
00:52:11|42494.54
00:52:13|42494.54
00:52:14|42497.25
00:52:15|42497.25
00:52:16|42495.04
00:52:17|42495.03
00:52:18|42495.03
00:52:19|42495.03
00:52:20|42495.03
00:52:21|42495.03
00:52:22|42495.03
00:52:23|42495.03
00:52:24|42495.03
00:52:24|42501.05
00:52:26|42505.26
00:52:27|42506.86
00:52:28|42506.86
00:52:28|42506.86
00:52:30|42506.86
00:52:31|42506.86
00:52:32|42507.05
00:52:33|42507.05
00:52:34|42507.05
00:52:35|42507.05
00:52:37|42507.05
00:52:37|42510.06
00:52:38|42510.06
00:52:39|42507.73
00:52:40|42505.92
00:52:41|42501.21
00:52:43|42501.21
00:52:43|42501.21
00:52:45|42501.21
00:52:46|42501.21
00:52:46|42501.22
00:52:47|42501.22
00:52:49|42501.22
00:52:49|42501.22
00:52:51|42504.72
00:52:52|42509.83
00:52:53|42509.82
00:52:54|42509.82
00:52:55|42506.13
00:52:56|42506.13
00:52:57|42506.13
00:52:58|42505.07
00:52:59|42505.07
00:53:00|42505.07
00:53:01|42505.07
00:53:02|42505.07
00:53:04|42505.07
00:53:05|42505.07
00:53:06|42505.06
00:53:07|42503.33
00:53:08|42503.33
00:53:09|42503.32
00:53:10|42503.32
00:53:11|42503.32
00:53:12|42503.32
00:53:13|42503.32
00:53:14|42503.32
00:53:15|42503.32
00:53:16|42503.33
00:53:17|42503.33
00:53:18|42503.32
00:53:19|42503.32
00:53:20|42503.32
00:53:21|42509.81
00:53:22|42509.81
00:53:23|42509.81
00:53:25|42509.81
00:53:25|42512.94
00:53:26|42514.12
00:53:27|42514.99
00:53:29|42514.99
00:53:29|42514.98
00:53:31|42514.98
00:53:31|42514.98
00:53:33|42514.99
00:53:34|42514.99
00:53:34|42514.99
00:53:36|42514.99
00:53:37|42515.16
00:53:38|42514.99
00:53:39|42514.99
00:53:40|42514.81
00:53:41|42514.81
00:53:42|42514.81
00:53:43|42514.8
00:53:44|42514.8
00:53:45|42514.81
00:53:46|42514.8
00:53:47|42514.8
00:53:48|42512.93
00:53:49|42512.93
00:53:49|42512.93
00:53:51|42512.93
00:53:53|42512.93
00:53:53|42512.93
00:53:55|42512.93
00:53:55|42514.78
00:53:57|42514.78
00:53:58|42514.78
00:53:59|42514.78
00:54:00|42514.78
00:54:01|42514.78
00:54:02|42514.78
00:54:04|42518.17
00:54:05|42518.17
00:54:06|42518.17
00:54:07|42518.18
00:54:08|42518.18
00:54:09|42518.18
00:54:10|42519.13
00:54:12|42519.99
00:54:13|42521.18
00:54:15|42528.69
00:54:16|42528.69
00:54:16|42532.71
00:54:17|42534.99
00:54:18|42534.99
00:54:20|42534.98
00:54:21|42534.98
00:54:23|42534.98
00:54:24|42534.98
00:54:26|42534.98
00:54:26|42534.98
00:54:27|42534.98
00:54:28|42534.98
00:54:29|42534.99
00:54:31|42534.99
00:54:32|42534.98
00:54:32|42534.98
00:54:34|42534.98
00:54:34|42534.97
00:54:36|42534.97
00:54:37|42531.44
00:54:37|42531.44
00:54:39|42527.45
00:54:40|42527.45
00:54:41|42527.45
00:54:42|42527.45
00:54:43|42534.43
00:54:44|42534.44
00:54:45|42534.44
00:54:46|42534.42
00:54:48|42532.22
00:54:48|42532.22
00:54:49|42532.22
00:54:51|42532.22
00:54:53|42532.22
00:54:54|42532.21
00:54:55|42532.21
00:54:57|42532.21
00:54:57|42532.21
00:54:59|42532.22
00:55:00|42532.22
00:55:01|42532.22
00:55:02|42532.22
00:55:03|42532.22
00:55:04|42530.97
00:55:05|42524.88
00:55:06|42519.06
00:55:07|42519.06
00:55:08|42527.59
00:55:09|42527.59
00:55:10|42527.59
00:55:11|42526.59
00:55:12|42526.59
00:55:13|42526.59
00:55:14|42518.78
00:55:15|42518.05
00:55:16|42518.05
00:55:17|42518.05
00:55:18|42518.06
00:55:19|42518.06
00:55:20|42518.06
00:55:21|42518.06
00:55:22|42518.06
00:55:23|42518.06
00:55:24|42518.06
00:55:25|42519.47
00:55:26|42519.47
00:55:27|42519.47
00:55:28|42519.47
00:55:29|42519.47
00:55:30|42519.47
00:55:31|42519.47
00:55:32|42519.47
00:55:33|42519.47
00:55:34|42519.47
00:55:35|42519.47
00:55:36|42519.47
00:55:37|42519.46
00:55:38|42519.46
00:55:39|42519.46
00:55:40|42519.46
00:55:41|42519.46
00:55:42|42524.64
00:55:43|42524.64
00:55:44|42524.64
00:55:45|42527.6
00:55:46|42527.6
00:55:47|42531.71
00:55:48|42531.71
00:55:49|42531.71
00:55:50|42531.71
00:55:51|42531.72
00:55:53|42531.72
00:55:54|42531.72
00:56:00|42532.66
00:56:01|42532.66
00:56:02|42532.66
00:56:03|42532.66
00:56:04|42532.66
00:56:05|42532.66
00:56:06|42535.49
00:56:07|42538.77
00:56:07|42539.32
00:56:09|42544.45
00:56:10|42544.45
00:56:11|42544.45
00:56:12|42544.45
00:56:13|42544.72
00:56:14|42544.98
00:56:15|42550.01
00:56:16|42550.01
00:56:17|42550.01
00:56:18|42552.7
00:56:19|42552.98
00:56:20|42558.
00:56:21|42559.45
00:56:22|42559.45
00:56:23|42559.44
00:56:24|42568.64
00:56:25|42569.13
00:56:26|42568.89
00:56:27|42566.86
00:56:28|42564.5
00:56:29|42564.51
00:56:30|42564.51
00:56:31|42564.5
00:56:32|42564.5
00:56:33|42564.49
00:56:34|42564.49
00:56:35|42560.
00:56:36|42560.
00:56:37|42560.
00:56:38|42560.
00:56:39|42560.
00:56:41|42560.
00:56:42|42560.
00:56:43|42560.
00:56:44|42560.01
00:56:46|42560.01
00:56:47|42560.01
00:56:47|42560.2
00:56:49|42560.2
00:56:50|42560.2
00:56:51|42564.5
00:56:53|42564.5
00:56:54|42564.49
00:56:55|42564.49
00:56:56|42564.49
00:56:57|42564.49
00:56:58|42564.49
00:56:59|42567.99
00:57:00|42568.
00:57:02|42568.
00:57:03|42568.
00:57:03|42568.
00:57:04|42567.99
00:57:06|42564.5
00:57:07|42564.5
00:57:08|42564.5
00:57:09|42561.58
00:57:10|42561.58
00:57:11|42561.58
00:57:12|42561.57
00:57:13|42560.52
00:57:15|42560.52
00:57:15|42560.52
00:57:16|42560.52
00:57:17|42560.52
00:57:18|42560.01
00:57:19|42560.
00:57:20|42560.
00:57:21|42557.88
00:57:22|42557.04
00:57:24|42557.04
00:57:24|42557.04
00:57:25|42556.67
00:57:27|42556.67
00:57:28|42556.67
00:57:28|42555.41
00:57:30|42553.87
00:57:31|42553.87
00:57:32|42553.87
00:57:33|42553.87
00:57:34|42553.88
00:57:35|42553.87
00:57:36|42553.87
00:57:37|42553.87
00:57:38|42550.01
00:57:39|42550.01
00:57:40|42550.01
00:57:41|42550.01
00:57:42|42550.01
00:57:43|42550.01
00:57:44|42550.01
00:57:45|42550.01
00:57:47|42550.01
00:57:48|42550.01
00:57:49|42557.73
00:57:51|42552.15
00:57:52|42554.14
00:57:52|42553.62
00:57:54|42552.84
00:57:54|42552.84
00:57:56|42552.84
00:57:57|42552.84
00:57:59|42552.84
00:58:00|42552.84
00:58:01|42554.15
00:58:03|42554.15
00:58:04|42554.15
00:58:05|42554.14
00:58:06|42554.14
00:58:07|42554.15
00:58:08|42554.15
00:58:09|42557.
00:58:10|42557.
00:58:12|42557.
00:58:12|42557.
00:58:13|42556.99
00:58:14|42554.38
00:58:16|42552.86
00:58:17|42552.84
00:58:18|42550.02
00:58:19|42550.03
00:58:20|42550.03
00:58:20|42550.03
00:58:21|42550.03
00:58:22|42550.03
00:58:24|42550.03
00:58:24|42550.03
00:58:26|42552.98
00:58:26|42552.98
00:58:27|42552.97
00:58:29|42552.97
00:58:31|42552.97
00:58:31|42552.97
00:58:32|42552.97
00:58:34|42552.98
00:58:35|42557.73
00:58:36|42557.73
00:58:37|42557.74
00:58:38|42559.87
00:58:39|42559.86
00:58:40|42559.86
00:58:41|42559.86
00:58:42|42559.86
00:58:43|42559.86
00:58:44|42559.87
00:58:45|42559.87
00:58:46|42562.79
00:58:47|42562.79
00:58:48|42564.
00:58:49|42564.
00:58:50|42564.
00:58:51|42564.
00:58:52|42564.
00:58:53|42564.
00:58:54|42564.
00:58:55|42564.
00:58:57|42565.8
00:58:57|42568.
00:58:59|42568.
00:58:59|42568.
00:59:01|42568.
00:59:02|42567.99
00:59:03|42568.
00:59:04|42568.48
00:59:05|42568.48
00:59:06|42568.48
00:59:07|42568.48
00:59:08|42569.66
00:59:09|42569.67
00:59:10|42569.67
00:59:11|42575.95
00:59:12|42575.95
00:59:13|42574.34
00:59:14|42574.34
00:59:15|42574.34
00:59:16|42576.64
00:59:17|42576.64
00:59:18|42576.64
00:59:19|42576.64
00:59:20|42589.25
00:59:22|42594.51
00:59:22|42587.77
00:59:23|42587.77
00:59:25|42589.26
00:59:26|42591.94
00:59:26|42591.94
00:59:27|42597.19
00:59:28|42596.99
00:59:29|42597.
00:59:30|42598.19
00:59:31|42596.98
00:59:32|42591.94
00:59:34|42591.94
00:59:34|42591.94
00:59:35|42591.94
00:59:36|42599.59
00:59:38|42599.59
00:59:39|42599.32
00:59:39|42591.94
00:59:40|42589.85
00:59:41|42589.85
00:59:42|42593.41
00:59:44|42593.41
00:59:45|42593.4
00:59:46|42593.4
00:59:47|42594.31
00:59:48|42594.32
00:59:49|42594.32
00:59:50|42594.32
00:59:51|42593.44
00:59:52|42593.42
00:59:53|42593.41
00:59:54|42593.41
00:59:55|42593.41
00:59:56|42593.41
00:59:58|42593.41
00:59:58|42593.41
01:00:00|42593.4
01:00:01|42593.4
01:00:02|42604.52
01:00:03|42604.52
01:00:04|42604.52
01:00:05|42611.1
01:00:06|42611.1
01:00:07|42611.1
01:00:08|42611.11
01:00:09|42611.11
01:00:10|42612.65
01:00:11|42611.98
01:00:12|42611.99
01:00:14|42611.98
01:00:14|42611.98
01:00:16|42611.98
01:00:16|42611.98
01:00:17|42604.59
01:00:18|42604.59
01:00:20|42603.43
01:00:20|42599.27
01:00:21|42599.27
01:00:22|42599.27
01:00:23|42599.27
01:00:24|42599.27
01:00:25|42594.05
01:00:26|42594.05
01:00:28|42594.05
01:00:28|42594.05
01:00:30|42594.05
01:00:31|42594.04
01:00:32|42594.04
01:00:33|42594.04
01:00:34|42594.04
01:00:35|42594.05
01:00:36|42594.05
01:00:37|42594.05
01:00:38|42595.94
01:00:39|42597.92
01:00:40|42597.92
01:00:41|42598.31
01:00:42|42598.31
01:00:43|42603.42
01:00:44|42603.42
01:00:46|42603.42
01:00:47|42603.42
01:00:48|42603.42
01:00:49|42603.42
01:00:50|42603.42
01:00:51|42601.63
01:00:52|42601.63
01:00:53|42601.63
01:00:54|42601.62
01:00:55|42599.01
01:00:56|42599.
01:00:57|42599.
01:00:59|42599.
01:01:00|42595.78
01:01:01|42595.79
01:01:02|42595.78
01:01:03|42595.78
01:01:04|42595.78
01:01:05|42595.78
01:01:06|42595.78
01:01:07|42595.78
01:01:08|42595.78
01:01:09|42595.78
01:01:10|42595.78
01:01:11|42595.78
01:01:12|42595.78
01:01:13|42593.15
01:01:14|42583.67
01:01:15|42583.67
01:01:16|42583.39
01:01:17|42580.07
01:01:18|42580.07
01:01:19|42580.07
01:01:21|42578.94
01:01:22|42578.94
01:01:23|42578.94
01:01:24|42578.94
01:01:25|42578.94
01:01:26|42578.94
01:01:27|42578.94
01:01:27|42578.94
01:01:29|42578.94
01:01:30|42578.
01:01:31|42578.
01:01:32|42578.
01:01:33|42578.
01:01:34|42578.
01:01:35|42578.
01:01:36|42578.
01:01:37|42578.
01:01:38|42575.12
01:01:39|42575.12
01:01:40|42575.12
01:01:41|42575.12
01:01:42|42575.13
01:01:43|42575.13
01:01:44|42575.13
01:01:45|42575.13
01:01:46|42575.68
01:01:47|42589.74
01:01:48|42589.74
01:01:49|42589.74
01:01:50|42589.74
01:01:51|42590.18
01:01:52|42590.18
01:01:53|42590.18
01:01:54|42590.18
01:01:56|42590.18
01:01:56|42590.17
01:01:57|42590.18
01:01:59|42590.18
01:02:01|42590.17
01:02:02|42590.17
01:02:03|42590.23
01:02:04|42590.23
01:02:05|42593.38
01:02:07|42591.88
01:02:07|42590.27
01:02:09|42590.27
01:02:10|42590.27
01:02:11|42590.27
01:02:12|42590.27
01:02:13|42590.26
01:02:14|42590.26
01:02:15|42590.26
01:02:16|42590.26
01:02:18|42590.27
01:02:19|42590.01
01:02:20|42590.01
01:02:21|42590.01
01:02:22|42590.01
01:02:22|42590.01
01:02:24|42590.01
01:02:25|42590.01
01:02:26|42590.01
01:02:27|42590.01
01:02:28|42590.01
01:02:29|42590.01
01:02:30|42586.65
01:02:31|42584.93
01:02:32|42584.93
01:02:33|42580.6
01:02:34|42580.6
01:02:35|42579.15
01:02:36|42579.15
01:02:37|42579.15
01:02:38|42579.15
01:02:39|42579.15
01:02:40|42579.15
01:02:41|42579.14
01:02:42|42584.89
01:02:43|42584.88
01:02:44|42584.88
01:02:45|42578.95
01:02:46|42578.95
01:02:48|42578.94
01:02:48|42578.18
01:02:49|42578.18
01:02:51|42578.19
01:02:51|42578.19
01:02:53|42578.19
01:02:54|42578.19
01:02:55|42578.19
01:02:56|42578.19
01:02:57|42578.19
01:02:58|42578.19
01:02:59|42578.18
01:03:00|42579.15
01:03:01|42588.49
01:03:03|42588.5
01:03:04|42588.5
01:03:05|42588.5
01:03:06|42588.5
01:03:07|42588.49
01:03:08|42588.49
01:03:08|42588.49
01:03:10|42590.
01:03:11|42598.63
01:03:11|42598.63
01:03:13|42598.63
01:03:13|42598.63
01:03:15|42598.63
01:03:16|42598.63
01:03:17|42598.63
01:03:18|42597.81
01:03:19|42597.81
01:03:20|42597.81
01:03:21|42597.66
01:03:22|42597.66
01:03:22|42597.66
01:03:24|42597.65
01:03:25|42597.66
01:03:25|42597.66
01:03:26|42597.66
01:03:29|42597.66
01:03:29|42597.66
01:03:30|42597.65
01:03:31|42597.65
01:03:32|42597.66
01:03:34|42597.66
01:03:34|42597.66
01:03:36|42597.66
01:03:37|42597.65
01:03:37|42597.65
01:03:39|42597.65
01:03:40|42597.65
01:03:40|42597.65
01:03:42|42597.65
01:03:42|42597.65
01:03:43|42597.65
01:03:44|42597.65
01:03:45|42597.65
01:03:46|42597.65
01:03:48|42597.71
01:03:48|42597.71
01:03:50|42595.8
01:03:51|42595.79
01:03:51|42595.78
01:03:52|42595.78
01:03:53|42595.78
01:03:55|42595.78
01:03:55|42595.78
01:03:56|42595.78
01:03:58|42595.78
01:04:00|42595.78
01:04:00|42595.78
01:04:01|42595.78
01:04:03|42595.78
01:04:04|42585.88
01:04:05|42581.37
01:04:06|42581.37
01:04:08|42580.65
01:04:09|42580.65
01:04:10|42580.65
01:04:10|42580.65
01:04:11|42588.23
01:04:12|42588.24
01:04:13|42588.24
01:04:14|42588.24
01:04:16|42588.24
01:04:16|42588.23
01:04:17|42588.24
01:04:19|42589.49
01:04:21|42589.47
01:04:23|42589.47
01:04:24|42589.47
01:04:25|42589.47
01:04:26|42589.47
01:04:27|42589.47
01:04:28|42589.47
01:04:29|42586.94
01:04:29|42586.93
01:04:31|42586.93
01:04:32|42584.74
01:04:33|42584.74
01:04:34|42584.74
01:04:35|42584.74
01:04:36|42584.74
01:04:37|42584.73
01:04:38|42584.74
01:04:39|42589.75
01:04:40|42589.75
01:04:41|42589.75
01:04:42|42589.37
01:04:42|42589.37
01:04:44|42589.37
01:04:44|42589.37
01:04:46|42589.37
01:04:47|42589.37
01:04:48|42592.36
01:04:49|42592.35
01:04:50|42592.35
01:04:51|42592.36
01:04:51|42592.36
01:04:53|42592.35
01:04:54|42592.36
01:04:55|42592.36
01:04:56|42592.36
01:04:57|42592.36
01:04:57|42592.36
01:04:59|42592.35
01:05:00|42592.35
01:05:00|42592.35
01:05:02|42592.36
01:05:04|42592.35
01:05:05|42592.35
01:05:06|42585.41
01:05:07|42585.41
01:05:09|42585.21
01:05:09|42585.21
01:05:10|42585.22
01:05:11|42585.22
01:05:12|42585.21
01:05:13|42585.22
01:05:14|42585.22
01:05:15|42585.22
01:05:16|42585.21
01:05:18|42585.21
01:05:19|42585.22
01:05:19|42585.22
01:05:21|42585.22
01:05:23|42589.03
01:05:23|42589.04
01:05:25|42589.04
01:05:26|42589.95
01:05:26|42595.
01:05:28|42595.
01:05:28|42595.
01:05:30|42594.99
01:05:30|42594.99
01:05:32|42594.99
01:05:33|42594.99
01:05:34|42594.99
01:05:34|42594.99
01:05:36|42594.99
01:05:36|42594.99
01:05:37|42594.99
01:05:38|42595.
01:05:40|42595.
01:05:40|42597.22
01:05:41|42598.37
01:05:42|42598.37
01:05:43|42599.95
01:05:44|42599.94
01:05:45|42601.62
01:05:47|42601.62
01:05:47|42601.63
01:05:48|42601.62
01:05:49|42601.63
01:05:50|42601.63
01:05:51|42604.05
01:05:53|42604.05
01:05:53|42604.05
01:05:54|42604.06
01:05:56|42604.06
01:05:58|42604.06
01:05:58|42604.06
01:05:59|42605.31
01:06:00|42610.59
01:06:01|42610.6
01:06:03|42610.6
01:06:03|42611.29
01:06:05|42611.29
01:06:06|42611.29
01:06:07|42611.29
01:06:08|42611.29
01:06:09|42611.29
01:06:10|42611.29
01:06:12|42611.29
01:06:13|42611.29
01:06:13|42611.3
01:06:14|42611.3
01:06:15|42598.52
01:06:16|42598.56
01:06:17|42598.56
01:06:18|42598.56
01:06:19|42598.56
01:06:20|42598.56
01:06:22|42598.56
01:06:23|42598.56
01:06:24|42598.56
01:06:25|42606.55
01:06:26|42606.55
01:06:27|42606.55
01:06:28|42606.55
01:06:29|42606.55
01:06:30|42606.55
01:06:31|42606.55
01:06:32|42606.56
01:06:33|42606.55
01:06:34|42606.55
01:06:35|42600.86
01:06:36|42600.85
01:06:37|42600.85
01:06:38|42600.85
01:06:39|42600.85
01:06:40|42600.86
01:06:42|42601.52
01:06:42|42601.52
01:06:43|42601.52
01:06:44|42601.52
01:06:45|42601.52
01:06:46|42601.52
01:06:47|42601.52
01:06:48|42601.52
01:06:49|42601.52
01:06:50|42600.17
01:06:51|42594.57
01:06:52|42605.71
01:06:54|42605.72
01:06:55|42605.72
01:06:56|42605.71
01:06:57|42605.71
01:06:58|42605.71
01:06:58|42605.71
01:07:00|42605.71
01:07:01|42602.3
01:07:02|42602.3
01:07:03|42601.84
01:07:05|42601.84
01:07:07|42601.83
01:07:07|42601.83
01:07:08|42601.84
01:07:09|42601.84
01:07:10|42610.15
01:07:12|42612.66
01:07:12|42612.66
01:07:14|42612.66
01:07:15|42612.66
01:07:16|42612.66
01:07:17|42612.66
01:07:18|42612.66
01:07:19|42612.66
01:07:20|42612.66
01:07:21|42612.66
01:07:22|42612.66
01:07:23|42612.66
01:07:24|42612.66
01:07:25|42612.66
01:07:26|42607.69
01:07:27|42607.71
01:07:28|42607.71
01:07:29|42607.7
01:07:30|42607.7
01:07:31|42607.7
01:07:32|42607.7
01:07:33|42607.7
01:07:34|42607.7
01:07:35|42602.22
01:07:36|42605.71
01:07:37|42605.71
01:07:38|42605.71
01:07:39|42605.71
01:07:40|42605.71
01:07:41|42605.71
01:07:42|42605.71
01:07:43|42605.71
01:07:44|42605.7
01:07:45|42605.7
01:07:46|42605.7
01:07:47|42605.7
01:07:48|42605.7
01:07:49|42605.7
01:07:50|42605.7
01:07:52|42605.7
01:07:53|42605.7
01:07:53|42605.7
01:07:54|42605.7
01:07:55|42605.71
01:07:56|42605.7
01:07:58|42605.7
01:07:59|42605.7
01:08:00|42605.7
01:08:01|42605.71
01:08:01|42605.71
01:08:03|42605.71
01:08:03|42605.7
01:08:05|42605.69
01:08:07|42605.68
01:08:08|42605.69
01:08:09|42605.69
01:08:10|42605.69
01:08:10|42605.69
01:08:12|42605.69
01:08:13|42605.69
01:08:14|42605.68
01:08:14|42605.68
01:08:16|42605.68
01:08:17|42605.68
01:08:17|42605.68
01:08:18|42605.69
01:08:19|42605.01
01:08:20|42605.01
01:08:22|42605.01
01:08:23|42605.01
01:08:24|42605.01
01:08:25|42605.01
01:08:26|42605.01
01:08:27|42605.01
01:08:28|42605.01
01:08:28|42605.01
01:08:30|42605.01
01:08:31|42605.01
01:08:31|42605.01
01:08:33|42605.02
01:08:33|42605.02
01:08:35|42605.02
01:08:36|42605.02
01:08:37|42605.02
01:08:37|42605.02
01:08:38|42603.22
01:08:39|42603.22
01:08:40|42603.22
01:08:41|42603.23
01:08:42|42603.23
01:08:43|42603.23
01:08:45|42603.23
01:08:45|42603.23
01:08:46|42603.22
01:08:47|42603.23
01:08:49|42603.23
01:08:50|42597.86
01:08:51|42594.42
01:08:51|42597.6
01:08:52|42597.83
01:08:53|42601.96
01:08:55|42598.31
01:08:55|42598.31
01:08:57|42598.31
01:08:57|42598.31
01:08:58|42598.31
01:09:00|42591.3
01:09:00|42591.3
01:09:01|42591.3
01:09:02|42591.3
01:09:04|42591.3
01:09:04|42591.3
01:09:06|42591.3
01:09:07|42591.3
01:09:08|42591.3
01:09:09|42591.3
01:09:10|42591.3
01:09:11|42591.3
01:09:12|42591.3
01:09:13|42591.3
01:09:14|42591.3
01:09:15|42591.3
01:09:16|42591.3
01:09:17|42591.3
01:09:18|42591.31
01:09:19|42591.31
01:09:20|42584.26
01:09:21|42589.91
01:09:22|42581.66
01:09:23|42580.
01:09:24|42578.94
01:09:25|42578.95
01:09:26|42578.95
01:09:27|42578.94
01:09:28|42578.94
01:09:29|42578.94
01:09:31|42578.94
01:09:31|42578.95
01:09:32|42578.95
01:09:33|42578.94
01:09:34|42578.94
01:09:36|42577.87
01:09:36|42577.86
01:09:37|42577.87
01:09:40|42577.75
01:09:40|42577.75
01:09:42|42577.74
01:09:43|42577.74
01:09:44|42577.7
01:09:45|42577.71
01:09:46|42577.71
01:09:47|42577.71
01:09:48|42577.7
01:09:49|42577.7
01:09:50|42577.7
01:09:51|42577.16
01:09:52|42577.15
01:09:53|42577.15
01:09:54|42575.1
01:09:55|42575.1
01:09:57|42574.09
01:09:58|42574.09
01:09:59|42574.09
01:10:00|42574.09
01:10:01|42574.09
01:10:02|42571.55
01:10:03|42571.55
01:10:04|42571.55
01:10:06|42571.55
01:10:07|42571.55
01:10:09|42571.54
01:10:11|42571.54
01:10:11|42571.54
01:10:12|42571.54
01:10:14|42571.54
01:10:15|42571.54
01:10:16|42571.54
01:10:17|42577.72
01:10:18|42585.24
01:10:20|42581.81
01:10:20|42581.81
01:10:21|42581.81
01:10:22|42581.81
01:10:23|42581.81
01:10:24|42581.81
01:10:25|42581.81
01:10:27|42581.81
01:10:27|42581.81
01:10:28|42581.81
01:10:29|42581.81
01:10:30|42581.81
01:10:31|42581.81
01:10:32|42581.81
01:10:34|42581.8
01:10:34|42581.8
01:10:35|42581.8
01:10:36|42581.8
01:10:37|42581.8
01:10:39|42581.8
01:10:40|42581.8
01:10:40|42581.8
01:10:42|42581.81
01:10:43|42581.81
01:10:44|42581.81
01:10:45|42581.81
01:10:46|42581.8
01:10:47|42581.8
01:10:47|42578.66
01:10:49|42578.66
01:10:50|42573.37
01:10:51|42572.38
01:10:51|42573.3
01:10:52|42573.3
01:10:54|42573.3
01:10:55|42573.31
01:10:55|42573.31
01:10:57|42573.31
01:10:58|42573.31
01:10:59|42573.31
01:11:00|42573.31
01:11:01|42573.31
01:11:01|42573.31
01:11:03|42571.
01:11:04|42571.
01:11:05|42568.31
01:11:05|42568.31
01:11:07|42568.31
01:11:08|42567.01
01:11:10|42567.
01:11:11|42567.
01:11:12|42567.
01:11:13|42567.
01:11:14|42567.
01:11:15|42567.
01:11:16|42567.
01:11:17|42567.
01:11:18|42567.02
01:11:19|42567.02
01:11:20|42567.02
01:11:21|42567.02
01:11:22|42567.02
01:11:23|42572.72
01:11:24|42572.73
01:11:25|42572.73
01:11:26|42572.72
01:11:27|42571.65
01:11:28|42571.65
01:11:29|42571.65
01:11:30|42571.65
01:11:31|42567.06
01:11:32|42567.06
01:11:33|42567.06
01:11:34|42567.05
01:11:36|42567.
01:11:37|42567.
01:11:37|42567.
01:11:39|42566.52
01:11:40|42566.52
01:11:41|42565.79
01:11:42|42565.79
01:11:42|42565.79
01:11:44|42565.8
01:11:45|42565.8
01:11:46|42565.8
01:11:47|42565.8
01:11:48|42565.8
01:11:49|42565.8
01:11:50|42559.
01:11:51|42559.
01:11:52|42558.05
01:11:53|42558.06
01:11:54|42558.06
01:11:55|42558.06
01:11:56|42558.06
01:11:57|42558.06
01:11:58|42558.06
01:11:59|42558.06
01:12:00|42558.05
01:12:01|42558.05
01:12:02|42558.05
01:12:03|42558.05
01:12:04|42558.05
01:12:05|42558.05
01:12:06|42558.05
01:12:07|42558.05
01:12:08|42558.05
01:12:10|42558.05
01:12:10|42558.05
01:12:11|42558.05
01:12:12|42558.06
01:12:13|42558.06
01:12:14|42558.06
01:12:16|42558.06
01:12:17|42558.06
01:12:18|42558.06
01:12:20|42558.05
01:12:20|42558.05
01:12:21|42558.05
01:12:22|42558.06
01:12:23|42558.06
01:12:25|42558.05
01:12:26|42558.05
01:12:27|42558.06
01:12:28|42558.06
01:12:29|42558.05
01:12:30|42558.05
01:12:31|42558.06
01:12:32|42558.06
01:12:33|42558.06
01:12:34|42558.05
01:12:35|42558.06
01:12:36|42558.06
01:12:37|42558.06
01:12:38|42558.06
01:12:39|42558.06
01:12:41|42558.06
01:12:41|42558.06
01:12:43|42558.06
01:12:43|42558.06
01:12:44|42558.06
01:12:45|42558.06
01:12:46|42558.06
01:12:47|42558.06
01:12:49|42558.05
01:12:49|42558.05
01:12:51|42558.06
01:12:52|42558.06
01:12:53|42558.06
01:12:54|42557.
01:12:55|42557.01
01:12:56|42557.01
01:12:57|42557.
01:12:58|42557.
01:12:59|42557.
01:13:00|42557.
01:13:01|42557.
01:13:02|42557.
01:13:03|42557.
01:13:04|42557.
01:13:05|42557.
01:13:06|42557.01
01:13:08|42557.01
01:13:08|42557.01
01:13:10|42557.01
01:13:11|42557.01
01:13:12|42557.01
01:13:13|42557.01
01:13:14|42557.01
01:13:16|42557.01
01:13:16|42557.01
01:13:18|42557.01
01:13:19|42557.01
01:13:20|42557.01
01:13:21|42557.01
01:13:22|42557.02
01:13:23|42557.02
01:13:24|42557.02
01:13:25|42557.02
01:13:26|42557.02
01:13:27|42557.02
01:13:28|42557.02
01:13:29|42557.02
01:13:30|42557.01
01:13:31|42557.01
01:13:32|42557.01
01:13:33|42557.02
01:13:34|42557.02
01:13:34|42557.02
01:13:36|42557.02
01:13:37|42557.02
01:13:38|42557.02
01:13:39|42557.02
01:13:40|42557.02
01:13:41|42557.02
01:13:42|42557.02
01:13:43|42557.02
01:13:44|42557.02
01:13:45|42557.02
01:13:46|42553.48
01:13:47|42553.48
01:13:48|42553.48
01:13:49|42550.
01:13:50|42550.
01:13:51|42550.
01:13:52|42550.
01:13:53|42550.
01:13:54|42550.
01:13:55|42550.
01:13:56|42550.
01:13:57|42540.04
01:13:58|42540.04
01:13:59|42540.05
01:14:00|42540.06
01:14:01|42540.06
01:14:02|42540.06
01:14:03|42540.06
01:14:04|42540.06
01:14:05|42540.06
01:14:06|42540.06
01:14:07|42540.06
01:14:08|42540.06
01:14:09|42540.06
01:14:11|42540.05
01:14:12|42540.06
01:14:13|42540.06
01:14:15|42540.06
01:14:15|42540.06
01:14:17|42540.05
01:14:18|42540.05
01:14:19|42540.05
01:14:20|42540.05
01:14:21|42540.05
01:14:23|42539.28
01:14:23|42539.28
01:14:25|42539.28
01:14:26|42539.28
01:14:26|42539.28
01:14:28|42539.28
01:14:28|42539.28
01:14:30|42539.27
01:14:31|42539.27
01:14:32|42544.58
01:14:32|42544.58
01:14:33|42547.79
01:14:34|42557.01
01:14:35|42557.01
01:14:36|42557.01
01:14:38|42557.01
01:14:38|42557.01
01:14:39|42557.01
01:14:41|42557.02
01:14:42|42557.02
01:14:43|42557.02
01:14:44|42557.02
01:14:45|42557.02
01:14:46|42557.02
01:14:47|42557.02
01:14:48|42557.02
01:14:49|42557.01
01:14:50|42557.01
01:14:51|42557.01
01:14:53|42557.01
01:14:53|42557.01
01:14:55|42557.02
01:14:56|42557.02
01:14:57|42557.01
01:14:58|42557.01
01:14:59|42557.01
01:15:00|42557.01
01:15:01|42562.75
01:15:02|42562.75
01:15:03|42564.87
01:15:04|42565.8
01:15:05|42565.8
01:15:06|42568.42
01:15:07|42585.01
01:15:08|42586.21
01:15:09|42586.22
01:15:10|42586.22
01:15:11|42586.22
01:15:13|42594.89
01:15:14|42594.89
01:15:14|42596.44
01:15:16|42598.99
01:15:16|42599.
01:15:17|42600.01
01:15:20|42614.96
01:15:20|42642.7
01:15:21|42648.
01:15:22|42648.
01:15:23|42643.94
01:15:24|42643.94
01:15:25|42641.07
01:15:27|42634.17
01:15:28|42634.17
01:15:28|42631.09
01:15:30|42631.09
01:15:31|42631.09
01:15:31|42631.09
01:15:33|42631.09
01:15:34|42627.
01:15:35|42626.99
01:15:36|42626.99
01:15:37|42626.99
01:15:38|42617.37
01:15:39|42617.37
01:15:40|42617.37
01:15:41|42617.34
01:15:42|42617.34
01:15:43|42615.79
01:15:44|42612.14
01:15:45|42611.09
01:15:46|42611.1
01:15:46|42611.05
01:15:48|42602.79
01:15:49|42600.54
01:15:50|42602.79
01:15:50|42604.02
01:15:52|42604.02
01:15:53|42608.55
01:15:54|42608.56
01:15:54|42608.56
01:15:56|42608.56
01:15:57|42608.56
01:15:58|42608.56
01:15:59|42619.22
01:16:00|42619.22
01:16:01|42619.22
01:16:02|42622.43
01:16:03|42622.43
01:16:04|42622.43
01:16:05|42622.43
01:16:06|42622.43
01:16:07|42618.85
01:16:08|42618.85
01:16:09|42618.85
01:16:09|42618.85
01:16:11|42618.85
01:16:11|42618.85
01:16:13|42618.85
01:16:14|42613.49
01:16:15|42613.2
01:16:16|42613.2
01:16:18|42611.32
01:16:18|42611.32
01:16:20|42611.32
01:16:21|42611.32
01:16:22|42611.32
01:16:23|42611.32
01:16:24|42605.45
01:16:25|42605.45
01:16:26|42605.46
01:16:27|42605.46
01:16:29|42604.95
01:16:30|42604.95
01:16:30|42604.95
01:16:32|42604.95
01:16:33|42604.95
01:16:34|42602.43
01:16:35|42602.43
01:16:35|42602.43
01:16:37|42600.56
01:16:38|42600.56
01:16:39|42603.
01:16:40|42603.
01:16:41|42604.47
01:16:41|42604.48
01:16:42|42604.48
01:16:44|42604.48
01:16:45|42600.03
01:16:46|42600.03
01:16:47|42600.03
01:16:48|42600.03
01:16:49|42603.5
01:16:50|42603.5
01:16:50|42595.47
01:16:52|42595.47
01:16:53|42593.68
01:16:54|42593.68
01:16:55|42593.68
01:16:56|42596.93
01:16:56|42596.93
01:16:58|42596.93
01:16:59|42593.92
01:17:00|42590.
01:17:01|42587.77
01:17:02|42587.77
01:17:03|42587.77
01:17:04|42586.12
01:17:05|42586.12
01:17:06|42586.13
01:17:07|42586.13
01:17:07|42586.13
01:17:09|42583.67
01:17:10|42583.67
01:17:11|42583.67
01:17:12|42583.67
01:17:13|42583.68
01:17:14|42583.51
01:17:16|42582.43
01:17:17|42581.64
01:17:18|42581.64
01:17:19|42581.64
01:17:19|42593.43
01:17:22|42593.43
01:17:22|42594.69
01:17:23|42594.69
01:17:24|42594.7
01:17:26|42594.7
01:17:27|42594.7
01:17:28|42594.7
01:17:29|42597.19
01:17:29|42599.45
01:17:31|42607.42
01:17:31|42607.42
01:17:33|42607.42
01:17:34|42607.42
01:17:34|42607.42
01:17:36|42607.42
01:17:37|42607.43
01:17:38|42602.86
01:17:39|42602.86
01:17:40|42602.86
01:17:41|42599.77
01:17:42|42599.77
01:17:43|42599.77
01:17:44|42599.78
01:17:45|42599.78
01:17:47|42599.78
01:17:47|42599.78
01:17:49|42599.4
01:17:49|42599.4
01:17:50|42599.39
01:17:51|42599.39
01:17:53|42599.4
01:17:53|42604.69
01:17:54|42604.7
01:17:55|42604.69
01:17:57|42604.69
01:17:58|42604.69
01:17:59|42604.69
01:17:59|42604.69
01:18:01|42606.52
01:18:02|42606.52
01:18:03|42606.53
01:18:03|42606.53
01:18:05|42606.53
01:18:06|42606.53
01:18:07|42606.53
01:18:08|42606.53
01:18:09|42606.53
01:18:10|42606.53
01:18:11|42606.53
01:18:12|42606.53
01:18:12|42606.53
01:18:13|42606.53
01:18:15|42606.53
01:18:16|42610.
01:18:18|42610.
01:18:19|42610.
01:18:19|42610.
01:18:20|42609.99
01:18:22|42609.99
01:18:23|42609.99
01:18:23|42610.
01:18:24|42610.
01:18:25|42610.
01:18:26|42610.
01:18:27|42610.
01:18:29|42610.
01:18:30|42609.99
01:18:30|42609.99
01:18:31|42610.
01:18:33|42609.99
01:18:34|42609.99
01:18:35|42609.99
01:18:35|42609.99
01:18:37|42609.99
01:18:37|42609.99
01:18:38|42609.99
01:18:39|42610.
01:18:40|42610.
01:18:42|42610.
01:18:43|42609.99
01:18:43|42609.99
01:18:45|42609.99
01:18:45|42609.99
01:18:46|42609.99
01:18:47|42610.
01:18:48|42610.
01:18:50|42610.
01:18:51|42610.
01:18:52|42610.
01:18:53|42610.
01:18:54|42609.99
01:18:55|42609.99
01:18:55|42609.99
01:18:57|42609.99
01:18:58|42609.99
01:18:59|42609.99
01:19:00|42610.
01:19:01|42609.99
01:19:02|42610.
01:19:03|42610.91
01:19:04|42618.5
01:19:05|42618.5
01:19:06|42626.96
01:19:07|42626.96
01:19:08|42626.98
01:19:09|42626.98
01:19:10|42626.98
01:19:11|42626.98
01:19:12|42627.04
01:19:13|42627.04
01:19:14|42627.04
01:19:15|42627.04
01:19:16|42627.04
01:19:18|42627.05
01:19:18|42627.05
01:19:20|42627.05
01:19:21|42627.16
01:19:22|42628.13
01:19:23|42628.57
01:19:24|42630.86
01:19:25|42630.87
01:19:26|42634.43
01:19:27|42635.29
01:19:28|42639.82
01:19:29|42639.82
01:19:30|42639.78
01:19:31|42639.78
01:19:32|42638.61
01:19:33|42636.68
01:19:34|42636.68
01:19:35|42630.17
01:19:36|42630.17
01:19:37|42630.17
01:19:38|42630.17
01:19:39|42631.69
01:19:40|42631.69
01:19:41|42634.34
01:19:42|42634.34
01:19:43|42634.34
01:19:44|42634.34
01:19:45|42634.34
01:19:46|42630.88
01:19:47|42630.88
01:19:48|42630.88
01:19:49|42630.88
01:19:50|42630.88
01:19:51|42630.88
01:19:52|42634.27
01:19:53|42634.27
01:19:54|42634.27
01:19:55|42634.27
01:19:56|42634.27
01:19:57|42622.81
01:19:58|42622.03
01:19:59|42622.03
01:20:00|42622.03
01:20:01|42609.99
01:20:02|42609.99
01:20:03|42610.19
01:20:04|42613.99
01:20:05|42613.99
01:20:06|42613.99
01:20:07|42617.
01:20:08|42617.
01:20:09|42617.
01:20:10|42614.04
01:20:11|42614.04
01:20:12|42614.04
01:20:13|42614.04
01:20:14|42614.04
01:20:15|42614.04
01:20:16|42615.49
01:20:18|42619.7
01:20:19|42619.89
01:20:20|42623.71
01:20:21|42623.71
01:20:21|42623.71
01:20:23|42623.71
01:20:24|42623.71
01:20:25|42623.71
01:20:26|42623.71
01:20:27|42623.71
01:20:28|42623.72
01:20:29|42623.72
01:20:30|42623.72
01:20:31|42623.72
01:20:33|42623.72
01:20:33|42623.72
01:20:34|42623.72
01:20:35|42623.72
01:20:36|42623.72
01:20:37|42623.72
01:20:38|42623.72
01:20:39|42623.72
01:20:40|42623.72
01:20:41|42623.72
01:20:42|42623.72
01:20:43|42623.72
01:20:45|42623.72
01:20:46|42623.72
01:20:47|42623.72
01:20:48|42623.72
01:20:49|42623.72
01:20:50|42624.64
01:20:51|42624.64
01:20:53|42626.34
01:20:54|42627.91
01:20:55|42627.91
01:20:55|42627.91
01:20:57|42627.91
01:20:57|42627.92
01:20:59|42627.92
01:21:00|42627.92
01:21:01|42627.92
01:21:02|42627.91
01:21:02|42627.91
01:21:04|42627.91
01:21:04|42625.93
01:21:05|42625.93
01:21:06|42625.93
01:21:08|42625.93
01:21:09|42625.93
01:21:10|42625.93
01:21:11|42627.81
01:21:12|42627.82
01:21:13|42627.82
01:21:14|42627.89
01:21:15|42627.89
01:21:16|42627.03
01:21:17|42627.03
01:21:18|42627.03
01:21:19|42627.03
01:21:20|42627.9
01:21:21|42627.9
01:21:22|42627.9
01:21:24|42634.08
01:21:25|42634.08
01:21:26|42634.08
01:21:27|42634.07
01:21:28|42634.07
01:21:29|42634.07
01:21:30|42634.07
01:21:31|42637.45
01:21:32|42644.1
01:21:33|42644.1
01:21:34|42646.47
01:21:35|42646.47
01:21:36|42646.47
01:21:37|42642.24
01:21:38|42639.18
01:21:39|42641.88
01:21:40|42641.88
01:21:41|42641.89
01:21:42|42643.95
01:21:43|42645.76
01:21:44|42645.76
01:21:46|42645.75
01:21:47|42645.75
01:21:48|42645.75
01:21:49|42645.75
01:21:50|42645.75
01:21:51|42645.75
01:21:52|42645.
01:21:53|42645.
01:21:54|42645.01
01:21:55|42645.01
01:21:56|42645.01
01:21:57|42645.
01:21:58|42645.
01:21:59|42645.
01:22:00|42645.
01:22:01|42645.
01:22:02|42645.
01:22:03|42645.
01:22:04|42645.01
01:22:05|42645.01
01:22:06|42645.01
01:22:07|42645.01
01:22:08|42645.01
01:22:09|42645.01
01:22:10|42645.02
01:22:11|42645.02
01:22:12|42645.02
01:22:13|42645.02
01:22:14|42645.75
01:22:15|42645.76
01:22:16|42646.48
01:22:17|42646.48
01:22:19|42650.
01:22:20|42650.
01:22:21|42649.99
01:22:22|42650.
01:22:24|42650.
01:22:25|42650.
01:22:26|42650.
01:22:27|42650.
01:22:28|42649.99
01:22:29|42648.56
01:22:31|42650.
01:22:31|42650.
01:22:32|42649.99
01:22:33|42649.99
01:22:34|42649.99
01:22:35|42649.99
01:22:36|42650.
01:22:37|42650.
01:22:38|42650.
01:22:39|42650.
01:22:40|42653.05
01:22:41|42657.35
01:22:42|42657.34
01:22:43|42657.34
01:22:44|42657.34
01:22:45|42657.35
01:22:46|42657.35
01:22:47|42657.35
01:22:48|42657.35
01:22:49|42657.35
01:22:50|42657.36
01:22:51|42657.36
01:22:52|42658.68
01:22:53|42658.68
01:22:54|42658.68
01:22:55|42658.68
01:22:56|42660.47
01:22:57|42660.8
01:22:58|42660.8
01:23:00|42664.53
01:23:00|42664.53
01:23:01|42668.46
01:23:02|42668.46
01:23:03|42668.32
01:23:04|42668.33
01:23:05|42668.33
01:23:06|42668.33
01:23:07|42668.41
01:23:08|42668.42
01:23:09|42668.41
01:23:10|42668.41
01:23:11|42669.98
01:23:12|42669.98
01:23:13|42669.98
01:23:14|42669.98
01:23:15|42669.98
01:23:16|42669.98
01:23:17|42669.98
01:23:18|42669.98
01:23:20|42669.99
01:23:21|42670.13
01:23:23|42670.22
01:23:24|42671.
01:23:25|42671.
01:23:26|42677.11
01:23:28|42678.56
01:23:29|42680.68
01:23:30|42681.23
01:23:30|42686.67
01:23:31|42691.88
01:23:33|42691.24
01:23:34|42686.69
01:23:34|42686.69
01:23:36|42678.39
01:23:36|42681.25
01:23:38|42681.25
01:23:39|42678.06
01:23:39|42678.06
01:23:41|42678.05
01:23:42|42678.05
01:23:42|42678.05
01:23:43|42674.5
01:23:44|42674.5
01:23:46|42666.7
01:23:46|42673.8
01:23:48|42678.06
01:23:48|42678.06
01:23:49|42689.88
01:23:51|42689.88
01:23:52|42688.24
01:23:52|42688.24
01:23:54|42688.24
01:23:55|42688.25
01:23:56|42683.05
01:23:57|42683.05
01:23:58|42676.43
01:23:59|42673.56
01:24:00|42673.57
01:24:00|42673.57
01:24:01|42673.56
01:24:02|42671.61
01:24:03|42671.61
01:24:04|42671.61
01:24:06|42671.61
01:24:07|42671.61
01:24:08|42671.62
01:24:08|42671.62
01:24:10|42671.61
01:24:10|42671.61
01:24:12|42669.89
01:24:13|42669.89
01:24:13|42669.9
01:24:15|42669.9
01:24:15|42678.1
01:24:16|42678.09
01:24:17|42678.05
01:24:19|42678.05
01:24:19|42678.05
01:24:21|42678.06
01:24:23|42678.06
01:24:24|42682.08
01:24:25|42688.27
01:24:26|42688.27
01:24:27|42686.78
01:24:28|42680.23
01:24:29|42680.23
01:24:29|42685.79
01:24:31|42689.43
01:24:32|42689.42
01:24:34|42689.42
01:24:34|42689.42
01:24:35|42689.46
01:24:36|42689.46
01:24:37|42689.47
01:24:38|42689.47
01:24:39|42689.9
01:24:40|42689.9
01:24:41|42689.89
01:24:42|42689.9
01:24:44|42691.79
01:24:45|42691.79
01:24:46|42690.24
01:24:47|42688.27
01:24:48|42686.06
01:24:49|42684.23
01:24:50|42681.1
01:24:51|42680.89
01:24:52|42680.89
01:24:53|42685.67
01:24:54|42685.67
01:24:55|42685.67
01:24:56|42691.78
01:24:57|42691.78
01:24:58|42695.07
01:24:59|42707.6
01:25:00|42709.76
01:25:01|42709.76
01:25:02|42709.76
01:25:02|42706.83
01:25:03|42706.41
01:25:04|42706.45
01:25:06|42706.45
01:25:07|42709.76
01:25:08|42709.76
01:25:08|42709.77
01:25:10|42709.76
01:25:11|42709.77
01:25:12|42712.24
01:25:13|42712.23
01:25:14|42712.23
01:25:15|42712.24
01:25:15|42712.23
01:25:17|42712.23
01:25:18|42712.23
01:25:18|42712.24
01:25:20|42712.24
01:25:20|42711.32
01:25:22|42710.65
01:25:22|42710.65
01:25:24|42713.8
01:25:25|42724.48
01:25:26|42740.99
01:25:27|42730.92
01:25:28|42730.92
01:25:29|42739.2
01:25:31|42735.76
01:25:31|42735.76
01:25:32|42732.61
01:25:33|42728.83
01:25:34|42732.57
01:25:35|42731.32
01:25:36|42731.32
01:25:37|42733.35
01:25:38|42733.35
01:25:39|42733.35
01:25:41|42734.99
01:25:41|42734.99
01:25:43|42734.99
01:25:44|42734.04
01:25:45|42734.04
01:25:46|42741.6
01:25:47|42745.49
01:25:47|42745.49
01:25:49|42745.49
01:25:50|42745.45
01:25:51|42749.99
01:25:52|42755.09
01:25:53|42756.
01:25:54|42763.15
01:25:55|42767.11
01:25:56|42759.18
01:25:57|42761.65
01:25:58|42761.64
01:25:58|42760.11
01:26:00|42766.74
01:26:01|42766.74
01:26:02|42766.36
01:26:03|42769.17
01:26:03|42769.14
01:26:05|42769.1
01:26:06|42767.98
01:26:07|42767.98
01:26:08|42767.97
01:26:09|42762.53
01:26:10|42759.41
01:26:11|42759.41
01:26:12|42759.41
01:26:13|42759.36
01:26:14|42750.73
01:26:15|42750.73
01:26:16|42755.65
01:26:17|42762.14
01:26:18|42762.
01:26:19|42762.01
01:26:20|42764.75
01:26:21|42764.75
01:26:22|42764.76
01:26:23|42763.35
01:26:24|42760.79
01:26:26|42764.74
01:26:27|42764.74
01:26:27|42764.74
01:26:28|42764.25
01:26:29|42764.24
01:26:31|42764.24
01:26:31|42762.26
01:26:33|42762.25
01:26:34|42762.25
01:26:35|42764.14
01:26:36|42779.99
01:26:37|42780.
01:26:38|42779.99
01:26:39|42779.99
01:26:40|42779.99
01:26:41|42770.93
01:26:42|42775.89
01:26:43|42775.9
01:26:44|42775.71
01:26:45|42778.55
01:26:46|42778.55
01:26:47|42775.77
01:26:48|42770.19
01:26:49|42770.89
01:26:50|42770.89
01:26:51|42770.89
01:26:52|42776.32
01:26:53|42775.89
01:26:55|42775.89
01:26:56|42775.89
01:26:57|42775.89
01:26:58|42775.89
01:26:59|42772.29
01:27:01|42772.29
01:27:01|42772.29
01:27:03|42772.29
01:27:04|42772.29
01:27:05|42772.29
01:27:06|42772.29
01:27:07|42772.29
01:27:08|42772.29
01:27:10|42772.29
01:27:10|42775.88
01:27:13|42775.88
01:27:13|42778.56
01:27:14|42778.56
01:27:15|42778.56
01:27:16|42778.56
01:27:17|42778.73
01:27:18|42782.49
01:27:19|42782.49
01:27:20|42784.49
01:27:22|42784.49
01:27:23|42796.71
01:27:24|42796.7
01:27:25|42784.25
01:27:27|42783.18
01:27:28|42786.74
01:27:29|42786.74
01:27:30|42786.74
01:27:31|42796.42
01:27:32|42796.2
01:27:33|42790.2
01:27:33|42790.09
01:27:35|42790.09
01:27:36|42790.84
01:27:37|42790.84
01:27:38|42793.78
01:27:39|42791.08
01:27:40|42791.08
01:27:41|42791.09
01:27:42|42791.09
01:27:43|42791.68
01:27:44|42797.3
01:27:45|42800.
01:27:46|42800.01
01:27:47|42801.13
01:27:48|42801.12
01:27:49|42802.64
01:27:50|42802.89
01:27:51|42793.9
01:27:52|42795.55
01:27:53|42802.7
01:27:54|42802.7
01:27:55|42802.7
01:27:56|42803.04
01:27:57|42803.03
01:27:58|42802.95
01:27:59|42802.95
01:28:00|42802.95
01:28:01|42803.03
01:28:02|42803.03
01:28:03|42804.
01:28:05|42804.
01:28:06|42803.99
01:28:07|42803.99
01:28:08|42803.99
01:28:10|42804.01
01:28:10|42804.
01:28:12|42804.01
01:28:12|42804.01
01:28:14|42804.
01:28:14|42804.
01:28:15|42804.
01:28:16|42804.
01:28:17|42804.01
01:28:18|42804.01
01:28:20|42804.01
01:28:20|42804.01
01:28:22|42804.01
01:28:22|42804.01
01:28:24|42804.
01:28:25|42804.
01:28:26|42792.82
01:28:28|42791.82
01:28:29|42790.88
01:28:30|42790.88
01:28:31|42790.88
01:28:32|42790.51
01:28:33|42790.51
01:28:34|42790.49
01:28:35|42790.49
01:28:36|42790.49
01:28:38|42790.49
01:28:39|42790.5
01:28:40|42790.49
01:28:41|42790.49
01:28:42|42790.5
01:28:43|42790.49
01:28:44|42790.5
01:28:45|42790.51
01:28:46|42795.37
01:28:47|42795.37
01:28:48|42796.96
01:28:49|42796.97
01:28:50|42799.99
01:28:51|42799.99
01:28:52|42804.07
01:28:53|42804.07
01:28:54|42804.07
01:28:56|42804.82
01:28:56|42801.28
01:28:57|42800.36
01:28:58|42805.
01:28:59|42804.99
01:29:00|42804.99
01:29:01|42804.99
01:29:02|42810.
01:29:03|42809.99
01:29:04|42809.99
01:29:05|42809.99
01:29:06|42809.99
01:29:07|42809.99
01:29:08|42810.
01:29:09|42810.
01:29:10|42809.99
01:29:11|42797.88
01:29:12|42797.88
01:29:13|42800.49
01:29:14|42800.48
01:29:15|42794.53
01:29:16|42802.89
01:29:18|42802.9
01:29:18|42802.9
01:29:19|42802.9
01:29:20|42802.9
01:29:21|42802.9
01:29:22|42787.86
01:29:24|42787.86
01:29:24|42787.85
01:29:26|42784.64
01:29:27|42773.39
01:29:28|42773.39
01:29:29|42771.58
01:29:30|42771.58
01:29:31|42771.58
01:29:33|42765.07
01:29:34|42765.07
01:29:35|42765.27
01:29:35|42747.85
01:29:37|42753.46
01:29:38|42753.46
01:29:39|42750.81
01:29:41|42753.44
01:29:42|42753.44
01:29:42|42753.44
01:29:44|42753.64
01:29:46|42758.36
01:29:46|42758.36
01:29:47|42758.37
01:29:48|42756.24
01:29:49|42756.24
01:29:50|42758.12
01:29:52|42758.12
01:29:53|42758.11
01:29:54|42758.11
01:29:54|42758.11
01:29:56|42758.11
01:29:56|42758.54
01:29:58|42758.54
01:29:58|42758.54
01:29:59|42764.94
01:30:00|42764.94
01:30:02|42769.14
01:30:02|42773.46
01:30:03|42773.45
01:30:04|42773.45
01:30:05|42781.18
01:30:07|42782.9
01:30:07|42782.9
01:30:08|42782.9
01:30:10|42777.83
01:30:10|42781.32
01:30:12|42782.89
01:30:12|42782.89
01:30:14|42782.89
01:30:14|42776.88
01:30:15|42776.71
01:30:16|42773.88
01:30:17|42774.07
01:30:19|42778.6
01:30:20|42779.89
01:30:20|42782.88
01:30:22|42790.16
01:30:22|42789.14
01:30:23|42789.14
01:30:24|42789.14
01:30:25|42783.22
01:30:27|42783.28
01:30:28|42783.28
01:30:29|42786.42
01:30:30|42785.55
01:30:31|42785.55
01:30:33|42786.96
01:30:34|42797.01
01:30:34|42797.82
01:30:36|42800.21
01:30:37|42801.99
01:30:38|42804.88
01:30:39|42804.9
01:30:39|42804.9
01:30:41|42804.9
01:30:42|42804.9
01:30:43|42804.9
01:30:43|42806.47
01:30:45|42806.47
01:30:45|42806.48
01:30:47|42806.47
01:30:47|42806.47
01:30:49|42809.21
01:30:50|42809.21
01:30:51|42809.22
01:30:52|42809.21
01:30:53|42809.22
01:30:53|42809.21
01:30:54|42809.22
01:30:55|42809.22
01:30:56|42809.22
01:30:57|42809.21
01:30:58|42809.22
01:30:59|42809.22
01:31:00|42809.22
01:31:01|42809.22
01:31:03|42809.22
01:31:03|42809.23
01:31:04|42809.23
01:31:07|42809.47
01:31:07|42808.17
01:31:08|42806.54
01:31:09|42806.47
01:31:11|42806.48
01:31:12|42806.48
01:31:13|42806.48
01:31:14|42808.16
01:31:14|42809.99
01:31:15|42810.
01:31:16|42810.
01:31:17|42809.99
01:31:19|42806.97
01:31:20|42801.92
01:31:20|42800.2
01:31:22|42803.35
01:31:23|42803.34
01:31:23|42804.57
01:31:25|42804.54
01:31:25|42804.54
01:31:26|42804.39
01:31:28|42815.4
01:31:30|42815.39
01:31:31|42815.4
01:31:31|42815.4
01:31:32|42815.4
01:31:34|42816.32
01:31:35|42816.32
01:31:36|42820.
01:31:37|42840.
01:31:39|42865.15
01:31:40|42890.
01:31:40|42894.02
01:31:41|42898.87
01:31:42|42891.94
01:31:43|42890.38
01:31:44|42890.38
01:31:45|42894.78
01:31:47|42886.1
01:31:48|42866.34
01:31:49|42860.87
01:31:49|42851.63
01:31:51|42854.25
01:31:51|42858.03
01:31:53|42847.46
01:31:54|42845.15
01:31:54|42845.14
01:31:56|42845.14
01:31:57|42847.62
01:31:58|42851.55
01:31:59|42849.77
01:32:00|42849.77
01:32:01|42849.77
01:32:02|42849.78
01:32:03|42849.78
01:32:04|42860.5
01:32:05|42850.8
01:32:06|42850.8
01:32:07|42863.47
01:32:08|42863.47
01:32:09|42872.04
01:32:10|42864.81
01:32:11|42873.29
01:32:12|42871.32
01:32:12|42869.64
01:32:14|42868.61
01:32:15|42868.61
01:32:15|42880.36
01:32:16|42885.15
01:32:18|42889.04
01:32:19|42891.3
01:32:19|42878.74
01:32:21|42878.74
01:32:22|42878.55
01:32:23|42880.27
01:32:24|42891.56
01:32:25|42883.43
01:32:26|42883.44
01:32:27|42883.44
01:32:28|42888.57
01:32:28|42887.53
01:32:30|42887.54
01:32:32|42900.
01:32:32|42922.98
01:32:34|42942.24
01:32:35|42933.77
01:32:36|42921.36
01:32:37|42922.99
01:32:38|42922.98
01:32:39|42922.99
01:32:40|42920.98
01:32:41|42925.76
01:32:42|42925.68
01:32:43|42920.11
01:32:44|42917.97
01:32:45|42919.19
01:32:46|42929.65
01:32:47|42929.65
01:32:48|42927.05
01:32:49|42927.05
01:32:50|42935.
01:32:51|42921.13
01:32:52|42945.89
01:32:53|42945.89
01:32:54|42950.57
01:32:55|42959.57
01:32:56|42963.14
01:32:57|42965.43
01:32:58|42965.44
01:32:59|42972.97
01:33:00|42973.04
01:33:01|42970.88
01:33:02|42974.73
01:33:03|42965.24
01:33:04|42958.96
01:33:05|42958.95
01:33:06|42978.82
01:33:07|42970.9
01:33:08|42973.05
01:33:09|42966.36
01:33:10|42966.36
01:33:11|42966.36
01:33:12|42966.35
01:33:13|42966.35
01:33:14|42967.77
01:33:15|42965.56
01:33:16|42952.26
01:33:17|42953.85
01:33:18|42953.85
01:33:19|42942.12
01:33:20|42942.12
01:33:21|42941.89
01:33:22|42941.89
01:33:23|42939.42
01:33:24|42939.43
01:33:25|42941.88
01:33:26|42939.22
01:33:27|42936.89
01:33:28|42936.89
01:33:30|42936.89
01:33:31|42941.88
01:33:32|42941.88
01:33:33|42940.29
01:33:34|42940.29
01:33:35|42941.27
01:33:36|42940.29
01:33:37|42940.52
01:33:38|42940.53
01:33:40|42952.31
01:33:41|42952.3
01:33:42|42952.31
01:33:43|42952.31
01:33:45|42961.89
01:33:46|42962.7
01:33:46|42965.16
01:33:48|42972.75
01:33:49|42972.75
01:33:50|42972.76
01:33:51|42972.76
01:33:52|42972.76
01:33:53|42972.76
01:33:54|42970.21
01:33:55|42970.21
01:33:56|42965.82
01:33:57|42965.82
01:33:58|42965.82
01:33:59|42956.72
01:34:00|42958.87
01:34:01|42960.98
01:34:02|42960.26
01:34:04|42940.52
01:34:05|42940.53
01:34:05|42940.52
01:34:06|42940.51
01:34:07|42938.83
01:34:08|42938.19
01:34:10|42940.52
01:34:10|42940.8
01:34:12|42955.5
01:34:13|42960.26
01:34:13|42960.26
01:34:14|42964.68
01:34:15|42972.76
01:34:16|42969.96
01:34:17|42969.96
01:34:18|42969.96
01:34:20|42982.99
01:34:21|42986.09
01:34:21|42986.09
01:34:22|42986.09
01:34:23|42986.08
01:34:24|42986.08
01:34:25|42987.32
01:34:26|42987.27
01:34:27|42991.81
01:34:28|42990.65
01:34:29|42990.29
01:34:31|42995.
01:34:32|43000.
01:34:33|42999.18
01:34:34|42999.98
01:34:35|42990.55
01:34:36|42978.67
01:34:37|42978.87
01:34:38|42986.28
01:34:39|42987.89
01:34:40|42987.15
01:34:41|42993.7
01:34:42|42993.7
01:34:43|42993.72
01:34:44|43000.
01:34:45|43000.
01:34:46|42997.85
01:34:47|43000.
01:34:48|43000.
01:34:49|43000.
01:34:50|43000.
01:34:51|43000.
01:34:52|43000.
01:34:53|42999.99
01:34:54|43000.
01:34:55|43000.
01:34:56|43027.75
01:34:57|43066.48
01:34:58|43124.04
01:34:59|43125.88
01:35:00|43163.33
01:35:01|43152.3
01:35:02|43173.67
01:35:03|43174.45
01:35:04|43191.35
01:35:05|43213.88
01:35:06|43203.17
01:35:07|43192.74
01:35:08|43188.84
01:35:09|43170.71
01:35:10|43188.65
01:35:11|43242.16
01:35:12|43252.89
01:35:13|43297.84
01:35:14|43312.68
01:35:15|43286.14
01:35:17|43303.06
01:35:17|43288.53
01:35:19|43280.34
01:35:19|43267.05
01:35:20|43272.04
01:35:21|43238.18
01:35:22|43219.44
01:35:23|43207.06
01:35:25|43212.
01:35:25|43217.15
01:35:26|43249.78
01:35:27|43285.36
01:35:29|43287.99
01:35:30|43307.8
01:35:30|43315.44
01:35:32|43308.59
01:35:34|43311.08
01:35:35|43321.9
01:35:36|43321.91
01:35:37|43344.34
01:35:38|43358.91
01:35:39|43360.61
01:35:40|43341.08
01:35:41|43349.23
01:35:42|43361.61
01:35:43|43343.68
01:35:44|43335.76
01:35:45|43328.47
01:35:46|43324.02
01:35:47|43334.13
01:35:48|43328.46
01:35:49|43319.79
01:35:50|43316.02
01:35:51|43307.7
01:35:52|43300.
01:35:53|43300.
01:35:54|43291.61
01:35:55|43298.15
01:35:56|43296.71
01:35:57|43302.64
01:35:58|43289.66
01:35:59|43299.4
01:36:00|43310.05
01:36:01|43311.56
01:36:02|43311.46
01:36:03|43322.14
01:36:04|43320.18
01:36:05|43331.26
01:36:06|43294.46
01:36:07|43305.67
01:36:08|43298.62
01:36:09|43297.77
01:36:10|43291.47
01:36:11|43299.84
01:36:12|43311.55
01:36:13|43297.69
01:36:14|43306.22
01:36:15|43316.22
01:36:16|43330.81
01:36:17|43336.47
01:36:18|43336.47
01:36:19|43335.31
01:36:20|43336.65
01:36:21|43338.81
01:36:22|43340.08
01:36:23|43338.82
01:36:24|43336.89
01:36:25|43350.23
01:36:26|43371.
01:36:27|43356.13
01:36:28|43359.23
01:36:30|43366.47
01:36:31|43369.08
01:36:32|43374.35
01:36:33|43397.67
01:36:34|43395.52
01:36:35|43428.64
01:36:36|43444.25
01:36:37|43453.98
01:36:38|43439.85
01:36:39|43436.27
01:36:40|43440.4
01:36:41|43453.88
01:36:42|43453.98
01:36:43|43458.4
01:36:44|43486.29
01:36:45|43468.84
01:36:46|43443.03
01:36:47|43452.54
01:36:48|43460.51
01:36:49|43472.03
01:36:50|43462.86
01:36:51|43459.11
01:36:53|43430.46
01:36:53|43431.26
01:36:54|43441.34
01:36:56|43443.51
01:36:57|43436.72
01:36:58|43431.42
01:36:59|43431.43
01:37:00|43458.91
01:37:01|43460.31
01:37:02|43482.7
01:37:03|43497.91
01:37:04|43507.64
01:37:06|43510.25
01:37:07|43528.4
01:37:08|43532.2
01:37:08|43560.
01:37:10|43567.
01:37:10|43571.61
01:37:12|43574.86
01:37:13|43567.44
01:37:14|43580.18
01:37:14|43587.56
01:37:16|43595.
01:37:17|43613.71
01:37:18|43618.33
01:37:19|43632.48
01:37:20|43604.27
01:37:21|43591.18
01:37:22|43574.11
01:37:22|43553.6
01:37:24|43556.62
01:37:25|43576.84
01:37:26|43562.51
01:37:27|43549.99
01:37:28|43528.24
01:37:29|43519.54
01:37:30|43507.92
01:37:31|43517.36
01:37:32|43504.05
01:37:33|43495.08
01:37:34|43499.69
01:37:35|43486.8
01:37:36|43486.8
01:37:37|43466.97
01:37:39|43467.05
01:37:40|43466.98
01:37:41|43475.34
01:37:43|43486.99
01:37:43|43499.99
01:37:44|43546.7
01:37:45|43533.08
01:37:46|43513.47
01:37:47|43495.02
01:37:48|43474.42
01:37:49|43480.2
01:37:50|43490.93
01:37:51|43490.14
01:37:52|43490.15
01:37:53|43490.33
01:37:54|43479.94
01:37:55|43478.
01:37:56|43485.26
01:37:57|43477.71
01:37:58|43490.13
01:37:59|43487.74
01:38:00|43484.37
01:38:01|43465.07
01:38:02|43480.22
01:38:03|43471.95
01:38:04|43469.99
01:38:05|43467.18
01:38:06|43455.72
01:38:07|43454.65
01:38:08|43463.97
01:38:09|43462.65
01:38:10|43454.08
01:38:11|43453.29
01:38:13|43456.29
01:38:14|43455.63
01:38:14|43450.38
01:38:16|43451.75
01:38:17|43450.38
01:38:17|43450.37
01:38:18|43456.86
01:38:20|43458.61
01:38:21|43464.94
01:38:21|43460.38
01:38:23|43454.11
01:38:24|43451.72
01:38:25|43460.
01:38:26|43465.06
01:38:26|43465.23
01:38:28|43458.61
01:38:28|43455.64
01:38:30|43464.25
01:38:31|43458.9
01:38:31|43456.37
01:38:33|43456.38
01:38:34|43466.1
01:38:35|43468.95
01:38:35|43463.53
01:38:37|43489.79
01:38:38|43506.38
01:38:39|43506.51
01:38:40|43506.37
01:38:42|43489.32
01:38:43|43526.53
01:38:44|43555.53
01:38:45|43570.
01:38:46|43565.39
01:38:47|43547.75
01:38:48|43543.51
01:38:49|43539.13
01:38:50|43538.12
01:38:51|43538.93
01:38:52|43532.52
01:38:53|43537.83
01:38:54|43537.22
01:38:55|43544.54
01:38:56|43544.54
01:38:57|43543.53
01:38:58|43569.22
01:38:59|43571.41
01:39:00|43587.37
01:39:01|43589.51
01:39:02|43590.67
01:39:03|43567.44
01:39:04|43565.65
01:39:05|43552.03
01:39:06|43544.55
01:39:07|43544.54
01:39:08|43542.81
01:39:09|43536.
01:39:10|43554.15
01:39:11|43558.3
01:39:12|43560.46
01:39:13|43569.99
01:39:14|43565.05
01:39:15|43516.07
01:39:16|43516.5
01:39:17|43525.6
01:39:18|43528.89
01:39:19|43511.45
01:39:20|43511.34
01:39:20|43504.7
01:39:21|43500.25
01:39:23|43478.34
01:39:24|43487.43
01:39:25|43476.48
01:39:26|43470.39
01:39:27|43461.09
01:39:27|43468.17
01:39:29|43464.31
01:39:30|43455.64
01:39:31|43468.26
01:39:32|43473.77
01:39:33|43482.23
01:39:33|43466.33
01:39:35|43464.13
01:39:36|43458.12
01:39:37|43455.64
01:39:39|43465.43
01:39:40|43464.53
01:39:41|43469.27
01:39:42|43464.79
01:39:43|43463.12
01:39:44|43463.13
01:39:45|43463.12
01:39:46|43465.43
01:39:47|43464.91
01:39:48|43467.28
01:39:49|43463.12
01:39:50|43455.54
01:39:51|43460.92
01:39:52|43461.85
01:39:53|43455.99
01:39:54|43456.
01:39:55|43455.52
01:39:56|43450.
01:39:57|43453.49
01:39:58|43451.64
01:39:59|43447.48
01:40:00|43441.74
01:40:01|43449.68
01:40:02|43430.42
01:40:04|43429.35
01:40:05|43428.58
01:40:06|43421.42
01:40:07|43428.45
01:40:09|43439.91
01:40:09|43439.92
01:40:10|43440.07
01:40:12|43424.18
01:40:13|43424.57
01:40:13|43424.69
01:40:15|43424.66
01:40:15|43431.36
01:40:16|43431.33
01:40:17|43431.29
01:40:19|43424.82
01:40:19|43421.45
01:40:20|43421.45
01:40:22|43409.
01:40:22|43395.62
01:40:23|43398.39
01:40:24|43397.01
01:40:25|43397.
01:40:26|43394.82
01:40:27|43391.78
01:40:29|43391.79
01:40:29|43391.78
01:40:30|43391.
01:40:32|43387.98
01:40:33|43394.84
01:40:33|43392.65
01:40:35|43409.62
01:40:36|43417.41
01:40:37|43419.93
01:40:38|43418.26
01:40:40|43418.26
01:40:41|43407.95
01:40:42|43413.92
01:40:43|43413.92
01:40:43|43408.33
01:40:45|43417.89
01:40:46|43411.09
01:40:47|43407.17
01:40:48|43401.64
01:40:49|43401.65
01:40:50|43401.84
01:40:51|43405.9
01:40:52|43411.08
01:40:53|43411.08
01:40:54|43416.43
01:40:56|43416.82
01:40:56|43416.77
01:40:57|43416.77
01:40:58|43416.77
01:40:59|43416.69
01:41:00|43422.23
01:41:01|43419.01
01:41:02|43430.72
01:41:03|43438.33
01:41:04|43441.62
01:41:05|43454.33
01:41:06|43454.33
01:41:07|43458.95
01:41:08|43463.16
01:41:09|43468.2
01:41:10|43477.27
01:41:11|43482.19
01:41:12|43479.8
01:41:13|43479.78
01:41:14|43472.84
01:41:15|43472.84
01:41:16|43463.2
01:41:17|43465.6
01:41:18|43475.58
01:41:19|43470.14
01:41:20|43470.14
01:41:21|43465.65
01:41:23|43471.02
01:41:24|43465.12
01:41:25|43428.13
01:41:26|43432.55
01:41:27|43437.86
01:41:28|43443.69
01:41:29|43441.39
01:41:31|43443.71
01:41:32|43443.71
01:41:33|43448.05
01:41:34|43454.55
01:41:35|43450.39
01:41:36|43453.02
01:41:37|43456.48
01:41:38|43439.93
01:41:40|43447.34
01:41:40|43451.67
01:41:41|43453.94
01:41:42|43453.94
01:41:43|43450.8
01:41:44|43446.94
01:41:45|43441.09
01:41:46|43444.14
01:41:47|43435.09
01:41:48|43441.72
01:41:49|43444.38
01:41:51|43444.38
01:41:52|43444.38
01:41:53|43444.37
01:41:53|43444.37
01:41:54|43444.38
01:41:55|43433.18
01:41:57|43433.21
01:41:57|43433.3
01:41:59|43433.41
01:41:59|43435.99
01:42:01|43434.29
01:42:02|43426.1
01:42:03|43426.1
01:42:04|43426.09
01:42:04|43426.1
01:42:06|43426.09
01:42:07|43426.09
01:42:08|43425.69
01:42:10|43425.61
01:42:11|43434.26
01:42:12|43431.41
01:42:13|43410.09
01:42:14|43395.75
01:42:15|43393.23
01:42:16|43367.34
01:42:17|43386.38
01:42:18|43402.09
01:42:19|43419.99
01:42:20|43419.99
01:42:21|43412.97
01:42:22|43412.97
01:42:23|43394.93
01:42:24|43380.79
01:42:25|43387.18
01:42:26|43387.18
01:42:27|43384.54
01:42:28|43388.37
01:42:29|43387.17
01:42:30|43379.79
01:42:31|43379.78
01:42:32|43379.79
01:42:33|43379.79
01:42:34|43379.79
01:42:35|43371.11
01:42:37|43378.15
01:42:38|43379.03
01:42:39|43379.73
01:42:40|43380.49
01:42:41|43390.79
01:42:42|43390.8
01:42:43|43395.1
01:42:44|43395.82
01:42:45|43395.82
01:42:46|43397.89
01:42:47|43397.89
01:42:49|43391.52
01:42:49|43393.67
01:42:50|43394.79
01:42:52|43395.74
01:42:53|43395.74
01:42:54|43396.61
01:42:55|43396.61
01:42:56|43395.75
01:42:57|43396.62
01:42:58|43396.62
01:42:59|43406.59
01:43:00|43411.09
01:43:01|43414.49
01:43:02|43414.49
01:43:03|43424.9
01:43:04|43435.61
01:43:04|43437.02
01:43:06|43421.85
01:43:07|43429.28
01:43:08|43436.41
01:43:09|43429.75
01:43:10|43428.93
01:43:11|43434.28
01:43:12|43434.04
01:43:13|43440.82
01:43:14|43442.97
01:43:15|43447.99
01:43:16|43450.
01:43:17|43450.32
01:43:18|43448.3
01:43:19|43440.57
01:43:20|43433.18
01:43:21|43437.78
01:43:22|43436.55
01:43:23|43436.7
01:43:24|43426.08
01:43:25|43430.59
01:43:26|43431.98
01:43:27|43429.82
01:43:28|43428.32
01:43:29|43426.08
01:43:30|43428.3
01:43:31|43429.87
01:43:32|43433.1
01:43:33|43429.74
01:43:34|43432.68
01:43:35|43434.45
01:43:36|43429.08
01:43:37|43421.54
01:43:39|43428.59
01:43:39|43426.2
01:43:41|43421.86
01:43:43|43403.24
01:43:44|43409.75
01:43:46|43408.12
01:43:46|43452.93
01:43:47|43501.75
01:43:49|43501.75
01:43:49|43501.75
01:43:51|43479.62
01:43:51|43475.64
01:43:52|43482.44
01:43:53|43475.11
01:43:55|43475.12
01:43:56|43476.99
01:43:57|43470.66
01:43:58|43459.32
01:43:58|43451.54
01:44:00|43460.61
01:44:01|43455.15
01:44:01|43458.24
01:44:03|43460.56
01:44:04|43453.68
01:44:05|43465.72
01:44:06|43478.93
01:44:07|43484.22
01:44:08|43475.36
01:44:09|43475.54
01:44:10|43481.35
01:44:11|43478.9
01:44:12|43484.28
01:44:13|43484.27
01:44:14|43484.29
01:44:15|43482.12
01:44:16|43484.28
01:44:17|43470.05
01:44:18|43464.57
01:44:19|43451.68
01:44:20|43462.14
01:44:21|43455.31
01:44:22|43450.08
01:44:23|43454.59
01:44:24|43456.76
01:44:25|43454.35
01:44:26|43454.35
01:44:27|43462.65
01:44:28|43454.35
01:44:29|43464.8
01:44:31|43472.38
01:44:32|43464.98
01:44:32|43471.4
01:44:33|43471.9
01:44:34|43466.98
01:44:35|43477.78
01:44:36|43477.74
01:44:37|43475.56
01:44:39|43470.87
01:44:40|43470.87
01:44:42|43461.
01:44:43|43462.96
01:44:44|43471.68
01:44:45|43470.55
01:44:46|43465.69
01:44:46|43465.69
01:44:48|43473.66
01:44:49|43481.43
01:44:50|43481.98
01:44:51|43481.7
01:44:52|43481.76
01:44:53|43476.42
01:44:54|43497.76
01:44:54|43497.76
01:44:56|43497.76
01:44:57|43500.
01:44:58|43493.93
01:44:58|43492.22
01:45:00|43492.23
01:45:01|43492.23
01:45:02|43506.52
01:45:03|43510.81
01:45:04|43515.13
01:45:05|43520.72
01:45:06|43517.02
01:45:06|43509.07
01:45:08|43493.77
01:45:10|43496.21
01:45:10|43496.21
01:45:11|43498.5
01:45:12|43487.67
01:45:13|43485.01
01:45:14|43485.01
01:45:15|43485.01
01:45:16|43485.02
01:45:17|43481.45
01:45:19|43482.38
01:45:19|43482.63
01:45:20|43484.54
01:45:21|43485.01
01:45:22|43482.37
01:45:23|43470.59
01:45:24|43467.13
01:45:25|43465.06
01:45:26|43462.79
01:45:27|43457.41
01:45:28|43457.
01:45:30|43460.8
01:45:30|43460.79
01:45:31|43460.8
01:45:33|43460.8
01:45:34|43460.8
01:45:34|43460.8
01:45:35|43460.8
01:45:36|43459.3
01:45:37|43456.51
01:45:38|43449.3
01:45:39|43448.99
01:45:40|43447.13
01:45:42|43444.44
01:45:43|43442.56
01:45:44|43445.91
01:45:45|43447.33
01:45:47|43450.15
01:45:48|43443.13
01:45:49|43443.25
01:45:50|43448.47
01:45:51|43451.49
01:45:52|43449.25
01:45:53|43447.6
01:45:54|43445.04
01:45:55|43442.87
01:45:55|43442.87
01:45:57|43442.87
01:45:58|43442.87
01:45:59|43442.87
01:45:59|43439.46
01:46:01|43432.29
01:46:02|43431.92
01:46:03|43431.92
01:46:04|43431.92
01:46:05|43431.91
01:46:06|43431.92
01:46:06|43431.92
01:46:07|43431.92
01:46:09|43419.75
01:46:10|43419.76
01:46:11|43414.06
01:46:12|43414.24
01:46:13|43417.75
01:46:14|43416.26
01:46:15|43417.93
01:46:16|43417.93
01:46:17|43416.27
01:46:18|43414.26
01:46:19|43414.26
01:46:20|43418.63
01:46:21|43418.61
01:46:22|43418.61
01:46:23|43418.62
01:46:24|43416.42
01:46:25|43416.42
01:46:26|43414.29
01:46:27|43414.3
01:46:28|43414.29
01:46:29|43414.26
01:46:31|43414.27
01:46:32|43427.48
01:46:33|43427.48
01:46:34|43432.
01:46:35|43432.
01:46:36|43432.
01:46:37|43432.
01:46:38|43432.56
01:46:39|43432.01
01:46:40|43432.01
01:46:41|43432.
01:46:42|43432.
01:46:44|43421.11
01:46:44|43421.12
01:46:46|43421.12
01:46:47|43421.12
01:46:48|43421.12
01:46:49|43421.31
01:46:50|43421.53
01:46:51|43421.53
01:46:52|43421.53
01:46:53|43424.35
01:46:54|43424.35
01:46:55|43421.56
01:46:57|43420.26
01:46:57|43415.15
01:46:58|43417.98
01:47:00|43424.21
01:47:01|43425.
01:47:02|43432.72
01:47:03|43432.99
01:47:04|43437.49
01:47:04|43437.49
01:47:05|43445.56
01:47:06|43445.56
01:47:07|43445.57
01:47:08|43456.43
01:47:10|43460.32
01:47:10|43456.43
01:47:12|43464.5
01:47:13|43447.43
01:47:13|43465.05
01:47:14|43465.05
01:47:16|43456.12
01:47:16|43456.14
01:47:18|43458.13
01:47:19|43453.95
01:47:20|43464.49
01:47:21|43458.9
01:47:22|43462.72
01:47:23|43462.71
01:47:24|43462.33
01:47:25|43465.72
01:47:26|43465.71
01:47:27|43455.37
01:47:28|43460.7
01:47:29|43474.59
01:47:30|43474.55
01:47:31|43474.55
01:47:32|43477.49
01:47:32|43477.48
01:47:34|43477.54
01:47:35|43474.67
01:47:36|43474.58
01:47:37|43474.58
01:47:38|43474.58
01:47:39|43474.58
01:47:40|43477.43
01:47:41|43476.75
01:47:43|43476.75
01:47:43|43474.66
01:47:45|43474.58
01:47:46|43474.58
01:47:47|43469.96
01:47:47|43477.86
01:47:48|43477.85
01:47:49|43476.44
01:47:51|43476.44
01:47:52|43476.44
01:47:53|43477.85
01:47:54|43477.86
01:47:56|43477.86
01:47:57|43481.63
01:47:57|43481.63
01:47:59|43482.39
01:48:00|43495.37
01:48:01|43499.99
01:48:02|43499.99
01:48:03|43514.26
01:48:04|43514.26
01:48:05|43514.27
01:48:06|43514.27
01:48:07|43514.27
01:48:08|43497.93
01:48:09|43520.
01:48:10|43510.92
01:48:11|43520.
01:48:13|43520.
01:48:14|43509.65
01:48:15|43519.99
01:48:16|43519.99
01:48:17|43516.15
01:48:18|43523.53
01:48:19|43529.41
01:48:20|43529.78
01:48:21|43530.
01:48:22|43529.99
01:48:23|43532.39
01:48:24|43532.37
01:48:25|43532.36
01:48:26|43532.4
01:48:27|43533.26
01:48:28|43533.5
01:48:29|43533.5
01:48:30|43535.
01:48:31|43537.5
01:48:32|43538.49
01:48:34|43541.15
01:48:36|43549.05
01:48:36|43549.86
01:48:37|43549.86
01:48:38|43550.
01:48:39|43558.26
01:48:40|43559.99
01:48:41|43561.54
01:48:43|43564.97
01:48:44|43564.97
01:48:45|43564.97
01:48:46|43549.28
01:48:47|43550.36
01:48:48|43550.36
01:48:49|43535.85
01:48:51|43542.24
01:48:51|43538.49
01:48:52|43530.24
01:48:53|43532.32
01:48:54|43530.21
01:48:55|43524.42
01:48:56|43524.42
01:48:57|43524.42
01:48:59|43520.25
01:49:00|43518.08
01:49:01|43516.66
01:49:02|43516.31
01:49:03|43505.88
01:49:04|43500.11
01:49:05|43504.03
01:49:06|43504.02
01:49:07|43502.33
01:49:08|43488.73
01:49:09|43488.74
01:49:10|43492.93
01:49:11|43489.1
01:49:12|43489.1
01:49:13|43489.29
01:49:14|43488.73
01:49:15|43488.74
01:49:16|43488.74
01:49:17|43488.74
01:49:18|43480.18
01:49:19|43483.49
01:49:20|43499.61
01:49:21|43499.61
01:49:22|43494.03
01:49:23|43491.72
01:49:24|43491.71
01:49:25|43499.79
01:49:27|43499.76
01:49:28|43504.21
01:49:29|43494.36
01:49:30|43497.24
01:49:31|43488.74
01:49:32|43488.74
01:49:33|43479.06
01:49:34|43478.4
01:49:35|43483.05
01:49:36|43479.06
01:49:37|43478.37
01:49:38|43480.53
01:49:39|43480.53
01:49:40|43480.53
01:49:41|43478.39
01:49:42|43478.38
01:49:43|43478.39
01:49:44|43483.22
01:49:45|43483.22
01:49:46|43492.43
01:49:48|43494.36
01:49:48|43490.5
01:49:50|43494.55
01:49:52|43498.62
01:49:52|43508.11
01:49:53|43509.68
01:49:54|43509.68
01:49:55|43511.24
01:49:56|43513.44
01:49:57|43514.69
01:49:58|43516.99
01:49:59|43517.
01:50:00|43516.91
01:50:01|43517.01
01:50:02|43517.01
01:50:03|43517.
01:50:04|43517.01
01:50:05|43508.65
01:50:07|43512.7
01:50:07|43512.7
01:50:08|43512.83
01:50:09|43512.83
01:50:10|43512.82
01:50:11|43516.99
01:50:12|43516.99
01:50:13|43516.99
01:50:14|43516.99
01:50:15|43516.99
01:50:16|43516.99
01:50:17|43516.3
01:50:18|43512.7
01:50:19|43495.
01:50:20|43498.86
01:50:21|43498.86
01:50:22|43496.67
01:50:23|43496.87
01:50:24|43496.87
01:50:25|43499.06
01:50:26|43511.92
01:50:27|43511.92
01:50:28|43509.01
01:50:29|43511.19
01:50:30|43514.38
01:50:31|43514.39
01:50:32|43514.39
01:50:33|43515.22
01:50:34|43514.87
01:50:35|43512.83
01:50:36|43514.64
01:50:37|43514.64
01:50:38|43516.95
01:50:39|43516.95
01:50:40|43516.99
01:50:42|43516.98
01:50:42|43516.99
01:50:43|43516.99
01:50:45|43517.
01:50:46|43517.35
01:50:47|43519.67
01:50:48|43519.67
01:50:49|43501.76
01:50:50|43502.46
01:50:51|43505.31
01:50:52|43504.04
01:50:53|43505.66
01:50:54|43505.66
01:50:55|43504.21
01:50:56|43516.94
01:50:57|43514.62
01:50:58|43514.62
01:50:59|43516.94
01:51:00|43516.94
01:51:01|43525.57
01:51:02|43525.57
01:51:03|43526.53
01:51:05|43526.53
01:51:05|43526.53
01:51:07|43524.4
01:51:08|43519.89
01:51:08|43522.31
01:51:09|43522.3
01:51:10|43522.3
01:51:11|43522.3
01:51:12|43509.52
01:51:14|43518.2
01:51:14|43521.28
01:51:16|43524.76
01:51:17|43518.45
01:51:18|43518.45
01:51:19|43513.92
01:51:20|43513.05
01:51:21|43513.05
01:51:22|43505.18
01:51:23|43504.04
01:51:23|43495.82
01:51:25|43489.38
01:51:26|43489.39
01:51:27|43490.01
01:51:28|43478.38
01:51:29|43479.99
01:51:29|43480.
01:51:31|43479.99
01:51:32|43470.64
01:51:33|43475.37
01:51:34|43473.09
01:51:35|43475.04
01:51:36|43470.63
01:51:37|43472.08
01:51:38|43472.08
01:51:38|43479.96
01:51:40|43474.17
01:51:41|43474.17
01:51:41|43470.82
01:51:43|43471.59
01:51:44|43471.59
01:51:46|43471.07
01:51:48|43471.07
01:51:49|43471.07
01:51:50|43470.63
01:51:52|43469.97
01:51:52|43469.98
01:51:54|43469.97
01:51:55|43469.98
01:51:57|43469.97
01:51:58|43469.97
01:51:58|43469.97
01:52:00|43470.24
01:52:01|43469.97
01:52:02|43445.84
01:52:03|43448.57
01:52:04|43450.75
01:52:05|43450.75
01:52:06|43450.75
01:52:07|43453.74
01:52:09|43454.42
01:52:09|43451.03
01:52:11|43451.04
01:52:12|43457.56
01:52:13|43457.56
01:52:14|43457.56
01:52:15|43457.56
01:52:16|43457.56
01:52:17|43461.78
01:52:18|43462.14
01:52:19|43465.24
01:52:20|43465.25
01:52:21|43465.24
01:52:22|43463.06
01:52:23|43463.06
01:52:24|43462.13
01:52:25|43463.01
01:52:26|43463.01
01:52:27|43463.01
01:52:28|43459.84
01:52:29|43451.36
01:52:30|43462.17
01:52:31|43462.17
01:52:32|43459.51
01:52:33|43458.04
01:52:34|43458.04
01:52:35|43462.44
01:52:36|43462.43
01:52:37|43462.43
01:52:38|43462.16
01:52:39|43460.94
01:52:40|43459.96
01:52:41|43459.97
01:52:42|43459.97
01:52:43|43459.97
01:52:44|43462.43
01:52:45|43462.44
01:52:47|43462.44
01:52:48|43462.44
01:52:49|43462.43
01:52:51|43462.42
01:52:51|43459.97
01:52:53|43459.96
01:52:53|43455.27
01:52:54|43455.9
01:52:56|43455.9
01:52:57|43462.44
01:52:58|43462.45
01:52:59|43465.24
01:53:00|43465.24
01:53:01|43463.05
01:53:02|43462.44
01:53:03|43469.99
01:53:04|43468.99
01:53:05|43468.3
01:53:06|43470.
01:53:07|43470.
01:53:08|43470.
01:53:09|43469.41
01:53:10|43460.54
01:53:11|43462.44
01:53:12|43462.44
01:53:13|43469.99
01:53:14|43467.71
01:53:15|43462.91
01:53:16|43469.
01:53:17|43467.22
01:53:18|43466.56
01:53:19|43469.61
01:53:20|43469.6
01:53:23|43469.21
01:53:23|43460.25
01:53:24|43455.35
01:53:25|43458.05
01:53:26|43450.01
01:53:28|43455.07
01:53:29|43455.25
01:53:30|43457.43
01:53:30|43457.44
01:53:32|43457.47
01:53:33|43457.47
01:53:34|43457.46
01:53:34|43457.46
01:53:36|43460.91
01:53:37|43457.49
01:53:38|43460.31
01:53:39|43458.04
01:53:39|43458.04
01:53:41|43458.04
01:53:42|43458.05
01:53:43|43458.04
01:53:43|43458.13
01:53:45|43465.
01:53:46|43464.99
01:53:47|43464.99
01:53:49|43464.99
01:53:50|43465.
01:53:51|43460.79
01:53:53|43470.
01:53:54|43475.93
01:53:54|43475.94
01:53:56|43475.94
01:53:56|43475.94
01:53:58|43475.94
01:53:59|43474.51
01:54:00|43474.51
01:54:01|43473.7
01:54:01|43473.7
01:54:03|43473.7
01:54:04|43467.71
01:54:04|43478.11
01:54:06|43478.11
01:54:06|43470.48
01:54:07|43471.48
01:54:09|43471.48
01:54:10|43474.98
01:54:11|43471.38
01:54:11|43471.38
01:54:13|43471.38
01:54:14|43473.26
01:54:15|43460.9
01:54:16|43461.79
01:54:17|43467.41
01:54:18|43463.52
01:54:19|43463.52
01:54:20|43466.86
01:54:22|43464.13
01:54:22|43464.13
01:54:23|43461.6
01:54:25|43461.61
01:54:26|43463.19
01:54:26|43455.09
01:54:27|43456.35
01:54:29|43462.19
01:54:30|43461.64
01:54:31|43461.64
01:54:32|43460.81
01:54:33|43453.43
01:54:33|43457.23
01:54:35|43457.24
01:54:36|43457.24
01:54:37|43457.24
01:54:38|43457.24
01:54:39|43461.09
01:54:40|43458.89
01:54:41|43457.82
01:54:42|43457.82
01:54:43|43457.81
01:54:44|43457.26
01:54:45|43453.48
01:54:47|43453.49
01:54:48|43457.66
01:54:49|43457.66
01:54:50|43457.66
01:54:52|43457.65
01:54:53|43455.32
01:54:54|43458.67
01:54:55|43455.34
01:54:56|43455.33
01:54:57|43457.5
01:54:59|43457.5
01:54:59|43457.5
01:55:00|43458.68
01:55:01|43471.08
01:55:02|43474.57
01:55:04|43472.99
01:55:05|43472.99
01:55:05|43474.58
01:55:06|43474.57
01:55:07|43474.57
01:55:09|43469.55
01:55:10|43467.81
01:55:10|43474.59
01:55:11|43474.16
01:55:12|43470.77
01:55:14|43474.08
01:55:15|43474.08
01:55:16|43474.08
01:55:16|43466.79
01:55:18|43468.97
01:55:19|43472.39
01:55:20|43461.25
01:55:21|43458.8
01:55:22|43458.81
01:55:23|43458.81
01:55:24|43458.81
01:55:25|43454.53
01:55:26|43451.72
01:55:27|43450.75
01:55:28|43450.75
01:55:29|43450.76
01:55:30|43452.94
01:55:31|43450.75
01:55:32|43450.75
01:55:33|43456.47
01:55:34|43455.74
01:55:35|43458.15
01:55:36|43450.95
01:55:37|43456.41
01:55:38|43452.78
01:55:39|43452.78
01:55:40|43456.42
01:55:41|43451.54
01:55:42|43454.54
01:55:43|43450.71
01:55:44|43450.71
01:55:46|43450.7
01:55:46|43450.94
01:55:48|43450.95
01:55:49|43450.94
01:55:50|43450.94
01:55:51|43450.95
01:55:52|43450.95
01:55:53|43454.52
01:55:54|43450.95
01:55:55|43438.
01:55:56|43442.29
01:55:57|43439.02
01:55:58|43441.92
01:55:59|43438.98
01:56:00|43437.06
01:56:01|43437.06
01:56:02|43439.01
01:56:03|43439.01
01:56:04|43439.01
01:56:05|43439.01
01:56:06|43439.01
01:56:07|43439.01
01:56:08|43439.02
01:56:09|43438.46
01:56:10|43438.24
01:56:11|43438.23
01:56:12|43437.08
01:56:13|43437.08
01:56:14|43449.25
01:56:15|43449.25
01:56:16|43449.11
01:56:17|43442.38
01:56:18|43442.38
01:56:19|43444.73
01:56:20|43444.71
01:56:21|43444.71
01:56:22|43444.32
01:56:23|43444.32
01:56:24|43443.39
01:56:25|43441.18
01:56:26|43441.85
01:56:27|43436.74
01:56:28|43436.73
01:56:29|43435.59
01:56:30|43435.59
01:56:31|43435.59
01:56:32|43435.58
01:56:33|43435.59
01:56:34|43424.87
01:56:35|43424.89
01:56:36|43422.84
01:56:37|43424.11
01:56:38|43424.28
01:56:39|43427.24
01:56:40|43427.24
01:56:41|43428.59
01:56:42|43425.24
01:56:43|43424.96
01:56:44|43424.
01:56:45|43422.19
01:56:46|43422.2
01:56:47|43422.2
01:56:48|43422.19
01:56:49|43422.19
01:56:50|43421.98
01:56:51|43420.93
01:56:52|43420.92
01:56:53|43420.92
01:56:54|43420.93
01:56:55|43423.11
01:56:56|43423.1
01:56:57|43423.1
01:56:58|43424.22
01:56:59|43424.22
01:57:00|43424.22
01:57:01|43438.83
01:57:03|43446.69
01:57:03|43446.69
01:57:05|43449.09
01:57:05|43449.09
01:57:06|43449.09
01:57:07|43449.09
01:57:09|43449.99
01:57:09|43449.99
01:57:10|43449.07
01:57:11|43442.65
01:57:13|43442.65
01:57:14|43449.98
01:57:15|43448.33
01:57:16|43449.96
01:57:17|43449.96
01:57:18|43449.98
01:57:19|43445.73
01:57:20|43449.98
01:57:21|43449.98
01:57:22|43450.
01:57:23|43452.87
01:57:24|43452.86
01:57:25|43450.66
01:57:26|43463.46
01:57:27|43467.49
01:57:28|43465.
01:57:29|43465.
01:57:30|43465.
01:57:32|43464.99
01:57:32|43460.38
01:57:33|43460.38
01:57:34|43469.25
01:57:35|43460.39
01:57:36|43465.34
01:57:37|43464.93
01:57:38|43464.93
01:57:39|43464.93
01:57:40|43469.12
01:57:41|43469.12
01:57:43|43469.13
01:57:43|43469.13
01:57:44|43469.13
01:57:45|43469.13
01:57:46|43469.13
01:57:48|43469.8
01:57:48|43469.79
01:57:49|43469.8
01:57:51|43467.76
01:57:52|43460.24
01:57:53|43462.09
01:57:54|43462.04
01:57:56|43467.6
01:57:57|43464.07
01:57:58|43466.17
01:57:59|43467.59
01:58:00|43467.58
01:58:01|43467.57
01:58:02|43467.56
01:58:03|43463.28
01:58:04|43469.48
01:58:05|43471.66
01:58:06|43471.66
01:58:07|43463.11
01:58:09|43468.69
01:58:09|43470.03
01:58:10|43470.03
01:58:12|43470.03
01:58:13|43456.3
01:58:14|43462.82
01:58:15|43462.81
01:58:16|43456.35
01:58:17|43458.65
01:58:18|43461.61
01:58:19|43461.62
01:58:20|43461.62
01:58:21|43461.62
01:58:22|43469.8
01:58:23|43469.49
01:58:24|43467.19
01:58:25|43464.43
01:58:26|43462.12
01:58:27|43459.09
01:58:28|43459.99
01:58:29|43462.81
01:58:30|43461.48
01:58:31|43452.37
01:58:32|43455.46
01:58:33|43448.7
01:58:34|43449.09
01:58:35|43454.7
01:58:37|43451.37
01:58:38|43448.89
01:58:38|43448.58
01:58:39|43445.75
01:58:40|43446.11
01:58:41|43450.89
01:58:42|43459.25
01:58:43|43454.26
01:58:44|43461.3
01:58:45|43461.31
01:58:46|43461.68
01:58:48|43458.7
01:58:49|43450.2
01:58:50|43460.32
01:58:51|43461.37
01:58:52|43461.88
01:58:53|43469.43
01:58:54|43468.1
01:58:55|43462.32
01:58:56|43465.19
01:58:58|43465.19
01:58:59|43464.02
01:59:00|43470.52
01:59:01|43474.61
01:59:02|43474.49
01:59:03|43475.6
01:59:04|43476.1
01:59:05|43476.17
01:59:06|43476.3
01:59:07|43479.35
01:59:08|43478.58
01:59:09|43462.87
01:59:10|43471.05
01:59:11|43469.2
01:59:12|43471.29
01:59:13|43468.4
01:59:14|43468.41
01:59:15|43468.41
01:59:16|43468.43
01:59:17|43473.5
01:59:18|43475.53
01:59:19|43476.78
01:59:20|43474.47
01:59:21|43473.68
01:59:22|43473.68
01:59:24|43473.67
01:59:25|43473.36
01:59:25|43470.44
01:59:26|43470.44
01:59:28|43473.36
01:59:28|43473.36
01:59:30|43471.34
01:59:31|43467.84
01:59:32|43462.36
01:59:32|43462.58
01:59:33|43462.58
01:59:34|43462.59
01:59:36|43468.48
01:59:37|43468.48
01:59:37|43468.48
01:59:39|43470.
01:59:40|43470.
01:59:41|43468.26
01:59:42|43470.
01:59:43|43470.
01:59:44|43470.
01:59:45|43470.
01:59:46|43470.
01:59:47|43479.35
01:59:48|43479.99
01:59:49|43480.
01:59:50|43479.99
01:59:51|43479.99
01:59:52|43488.
01:59:53|43488.
01:59:54|43487.99
01:59:56|43487.99
01:59:56|43488.97
01:59:58|43482.55
01:59:59|43488.73
02:00:00|43483.65
02:00:01|43484.88
02:00:02|43488.33
02:00:03|43490.94
02:00:04|43494.82
02:00:05|43493.58
02:00:06|43499.99
02:00:07|43498.31
02:00:08|43499.75
02:00:09|43504.03
02:00:10|43504.04
02:00:12|43505.37
02:00:13|43506.93
02:00:14|43509.68
02:00:15|43507.83
02:00:16|43509.6
02:00:17|43500.97
02:00:18|43500.28
02:00:19|43487.51
02:00:20|43487.51
02:00:21|43489.11
02:00:22|43487.51
02:00:23|43480.74
02:00:24|43485.61
02:00:25|43488.26
02:00:26|43485.89
02:00:27|43489.58
02:00:28|43492.68
02:00:29|43492.68
02:00:30|43486.27
02:00:31|43487.97
02:00:32|43490.42
02:00:34|43485.9
02:00:36|43485.9
02:00:36|43488.63
02:00:37|43488.62
02:00:38|43486.56
02:00:39|43486.56
02:00:40|43483.29
02:00:42|43483.26
02:00:42|43483.27
02:00:43|43480.55
02:00:44|43482.24
02:00:46|43480.11
02:00:47|43480.11
02:00:47|43481.3
02:00:49|43481.31
02:00:49|43483.32
02:00:50|43481.04
02:00:52|43487.9
02:00:52|43487.9
02:00:53|43487.24
02:00:54|43484.4
02:00:56|43484.41
02:00:56|43484.41
02:00:58|43485.6
02:00:59|43484.4
02:01:00|43480.11
02:01:00|43472.81
02:01:02|43472.81
02:01:02|43472.82
02:01:03|43469.84
02:01:05|43469.84
02:01:11|43458.22
02:01:11|43458.22
02:01:12|43453.32
02:01:13|43451.82
02:01:14|43456.01
02:01:15|43458.37
02:01:16|43457.17
02:01:17|43454.81
02:01:18|43456.85
02:01:19|43459.47
02:01:20|43450.26
02:01:21|43450.26
02:01:22|43450.26
02:01:23|43447.39
02:01:24|43447.58
02:01:25|43445.4
02:01:26|43449.36
02:01:27|43449.37
02:01:28|43451.53
02:01:29|43449.38
02:01:30|43449.83
02:01:31|43447.18
02:01:33|43445.78
02:01:34|43441.85
02:01:35|43441.85
02:01:36|43441.85
02:01:37|43441.85
02:01:38|43439.47
02:01:39|43439.48
02:01:40|43439.48
02:01:41|43439.48
02:01:42|43436.74
02:01:43|43436.74
02:01:44|43436.74
02:01:45|43436.73
02:01:46|43435.69
02:01:47|43435.7
02:01:48|43435.62
02:01:49|43435.62
02:01:50|43435.62
02:01:51|43435.63
02:01:52|43432.92
02:01:53|43428.4
02:01:54|43429.2
02:01:55|43425.35
02:01:57|43418.58
02:01:57|43420.98
02:01:58|43418.5
02:02:00|43418.41
02:02:01|43426.83
02:02:02|43433.38
02:02:03|43436.71
02:02:04|43434.29
02:02:05|43433.76
02:02:06|43433.76
02:02:07|43434.23
02:02:08|43434.71
02:02:09|43434.66
02:02:10|43434.65
02:02:12|43420.57
02:02:12|43420.57
02:02:13|43420.57
02:02:15|43420.57
02:02:16|43426.78
02:02:17|43427.23
02:02:18|43427.24
02:02:19|43427.24
02:02:20|43427.24
02:02:21|43427.24
02:02:24|43427.24
02:02:25|43427.24
02:02:25|43427.24
02:02:26|43432.89
02:02:28|43436.73
02:02:29|43442.39
02:02:30|43442.42
02:02:31|43449.58
02:02:32|43449.58
02:02:33|43449.59
02:02:34|43449.58
02:02:35|43449.58
02:02:36|43449.58
02:02:37|43449.58
02:02:38|43449.58
02:02:39|43449.58
02:02:40|43449.58
02:02:41|43449.59
02:02:42|43449.59
02:02:43|43449.59
02:02:44|43449.59
02:02:45|43449.58
02:02:46|43449.58
02:02:46|43449.58
02:02:48|43449.59
02:02:49|43449.53
02:02:50|43445.03
02:02:51|43445.04
02:02:52|43442.85
02:02:53|43445.02
02:02:54|43447.48
02:02:55|43447.48
02:02:57|43452.87
02:02:57|43455.54
02:02:59|43460.84
02:03:00|43460.84
02:03:01|43464.3
02:03:02|43468.18
02:03:03|43468.18
02:03:04|43468.18
02:03:06|43468.18
02:03:06|43468.18
02:03:07|43468.18
02:03:08|43468.18
02:03:09|43468.18
02:03:10|43469.77
02:03:11|43518.5
02:03:13|43522.93
02:03:13|43523.44
02:03:14|43514.11
02:03:15|43514.1
02:03:16|43514.11
02:03:17|43520.73
02:03:18|43520.72
02:03:19|43520.93
02:03:20|43520.79
02:03:21|43520.84
02:03:23|43522.78
02:03:23|43527.03
02:03:24|43524.87
02:03:26|43524.89
02:03:27|43524.9
02:03:27|43529.14
02:03:29|43526.96
02:03:30|43533.51
02:03:31|43533.99
02:03:32|43539.49
02:03:33|43539.41
02:03:34|43539.41
02:03:35|43539.4
02:03:36|43539.4
02:03:37|43539.4
02:03:38|43539.4
02:03:39|43511.98
02:03:40|43512.18
02:03:41|43532.78
02:03:42|43543.02
02:03:43|43545.19
02:03:44|43545.2
02:03:46|43545.19
02:03:47|43549.97
02:03:48|43555.52
02:03:49|43555.55
02:03:50|43555.55
02:03:51|43555.66
02:03:52|43562.24
02:03:53|43562.25
02:03:54|43562.24
02:03:55|43562.25
02:03:57|43562.24
02:03:58|43562.24
02:03:59|43562.43
02:04:01|43565.
02:04:01|43565.88
02:04:03|43566.5
02:04:03|43568.99
02:04:05|43568.99
02:04:06|43566.68
02:04:07|43568.99
02:04:08|43568.99
02:04:09|43581.63
02:04:10|43583.
02:04:11|43592.19
02:04:12|43603.2
02:04:13|43592.31
02:04:14|43594.24
02:04:15|43593.17
02:04:16|43601.69
02:04:17|43608.
02:04:18|43601.68
02:04:19|43601.69
02:04:20|43607.09
02:04:21|43603.8
02:04:22|43608.82
02:04:23|43609.08
02:04:24|43593.25
02:04:25|43603.02
02:04:26|43593.85
02:04:27|43591.02
02:04:28|43591.02
02:04:29|43591.02
02:04:30|43591.02
02:04:31|43572.31
02:04:32|43566.42
02:04:34|43577.54
02:04:35|43576.87
02:04:36|43576.87
02:04:37|43576.87
02:04:38|43576.87
02:04:39|43576.87
02:04:41|43570.7
02:04:42|43572.71
02:04:42|43566.16
02:04:43|43570.64
02:04:45|43566.2
02:04:45|43601.7
02:04:46|43577.99
02:04:47|43574.42
02:04:48|43577.2
02:04:49|43577.2
02:04:50|43577.2
02:04:52|43566.09
02:04:53|43566.1
02:04:53|43566.1
02:04:55|43562.49
02:04:55|43562.51
02:04:57|43562.47
02:04:58|43562.47
02:04:59|43562.47
02:05:00|43562.47
02:05:01|43566.43
02:05:03|43562.48
02:05:04|43562.48
02:05:04|43563.98
02:05:05|43563.96
02:05:06|43568.68
02:05:08|43565.11
02:05:09|43565.12
02:05:10|43564.75
02:05:11|43564.75
02:05:12|43564.75
02:05:13|43564.75
02:05:14|43564.75
02:05:15|43564.75
02:05:16|43564.75
02:05:17|43564.75
02:05:18|43564.74
02:05:19|43564.75
02:05:20|43564.72
02:05:21|43564.72
02:05:22|43564.72
02:05:22|43559.88
02:05:24|43559.88
02:05:25|43559.88
02:05:26|43556.82
02:05:27|43548.89
02:05:28|43549.08
02:05:29|43553.44
02:05:30|43553.44
02:05:31|43553.44
02:05:32|43562.81
02:05:33|43564.35
02:05:35|43568.1
02:05:36|43563.61
02:05:37|43564.85
02:05:38|43564.85
02:05:39|43564.35
02:05:40|43561.61
02:05:41|43561.61
02:05:41|43561.62
02:05:43|43554.38
02:05:44|43558.69
02:05:45|43558.67
02:05:46|43558.67
02:05:47|43558.67
02:05:48|43560.
02:05:49|43561.61
02:05:50|43561.61
02:05:51|43561.61
02:05:52|43561.61
02:05:53|43564.81
02:05:54|43558.65
02:05:55|43558.65
02:05:56|43558.66
02:05:57|43561.29
02:05:59|43563.38
02:05:59|43561.53
02:06:01|43561.51
02:06:03|43568.11
02:06:03|43568.11
02:06:05|43568.11
02:06:06|43562.7
02:06:07|43562.71
02:06:08|43562.71
02:06:09|43563.06
02:06:11|43563.06
02:06:11|43563.06
02:06:12|43563.06
02:06:13|43567.82
02:06:14|43573.41
02:06:15|43640.66
02:06:16|43649.44
02:06:18|43652.62
02:06:19|43619.38
02:06:19|43616.88
02:06:20|43616.87
02:06:22|43616.88
02:06:23|43616.87
02:06:23|43616.88
02:06:24|43616.88
02:06:26|43613.3
02:06:27|43613.3
02:06:27|43594.33
02:06:29|43599.31
02:06:30|43599.3
02:06:30|43599.3
02:06:31|43599.3
02:06:33|43599.3
02:06:34|43599.3
02:06:34|43599.3
02:06:36|43585.74
02:06:36|43585.74
02:06:37|43588.61
02:06:39|43588.61
02:06:39|43588.61
02:06:41|43588.56
02:06:42|43583.54
02:06:43|43583.55
02:06:44|43583.55
02:06:45|43583.54
02:06:46|43583.54
02:06:47|43583.54
02:06:48|43582.69
02:06:49|43580.01
02:06:50|43580.02
02:06:51|43580.02
02:06:52|43583.55
02:06:53|43583.54
02:06:54|43583.54
02:06:55|43583.55
02:06:56|43583.55
02:06:57|43581.39
02:06:57|43581.38
02:06:59|43580.
02:07:00|43580.
02:07:01|43580.
02:07:03|43580.
02:07:04|43580.
02:07:05|43586.56
02:07:06|43586.41
02:07:07|43586.41
02:07:08|43585.54
02:07:09|43595.46
02:07:10|43595.42
02:07:11|43604.56
02:07:12|43581.39
02:07:13|43581.39
02:07:14|43581.39
02:07:15|43583.36
02:07:16|43583.36
02:07:17|43585.98
02:07:18|43587.52
02:07:19|43586.04
02:07:20|43580.
02:07:21|43573.27
02:07:22|43572.82
02:07:23|43572.82
02:07:24|43572.83
02:07:25|43573.05
02:07:26|43570.68
02:07:27|43570.67
02:07:28|43569.41
02:07:29|43565.13
02:07:30|43565.02
02:07:31|43565.02
02:07:32|43561.25
02:07:33|43561.25
02:07:34|43561.25
02:07:35|43561.26
02:07:36|43559.53
02:07:37|43559.53
02:07:38|43565.19
02:07:39|43564.71
02:07:40|43564.7
02:07:42|43562.49
02:07:43|43541.27
02:07:44|43539.09
02:07:45|43538.81
02:07:46|43531.78
02:07:47|43564.73
02:07:48|43553.85
02:07:49|43557.17
02:07:50|43557.17
02:07:51|43557.17
02:07:52|43559.34
02:07:53|43549.29
02:07:54|43545.77
02:07:56|43545.77
02:07:56|43545.77
02:07:57|43542.01
02:07:58|43545.95
02:07:59|43542.02
02:08:01|43542.02
02:08:02|43542.59
02:08:03|43544.34
02:08:05|43552.8
02:08:05|43549.19
02:08:06|43549.19
02:08:07|43542.04
02:08:08|43542.07
02:08:09|43542.07
02:08:10|43548.63
02:08:11|43548.63
02:08:13|43550.9
02:08:14|43542.03
02:08:15|43542.07
02:08:16|43545.63
02:08:17|43541.77
02:08:19|43532.97
02:08:19|43532.97
02:08:20|43541.54
02:08:22|43534.85
02:08:22|43539.43
02:08:23|43539.42
02:08:24|43539.42
02:08:26|43539.39
02:08:26|43541.22
02:08:27|43541.22
02:08:28|43545.52
02:08:30|43543.04
02:08:31|43543.04
02:08:32|43544.41
02:08:33|43545.48
02:08:34|43545.48
02:08:35|43537.72
02:08:35|43535.18
02:08:37|43537.03
02:08:38|43537.03
02:08:39|43537.03
02:08:40|43538.
02:08:41|43538.
02:08:42|43535.21
02:08:43|43535.21
02:08:44|43535.21
02:08:45|43537.21
02:08:46|43537.16
02:08:47|43537.16
02:08:48|43535.18
02:08:50|43535.18
02:08:50|43535.18
02:08:52|43537.51
02:08:52|43537.8
02:08:53|43537.8
02:08:54|43537.96
02:08:55|43535.19
02:08:56|43535.19
02:08:57|43535.19
02:08:59|43535.18
02:09:00|43535.18
02:09:00|43535.19
02:09:02|43522.51
02:09:03|43518.23
02:09:04|43527.57
02:09:05|43524.03
02:09:06|43526.95
02:09:07|43519.6
02:09:08|43528.59
02:09:09|43528.59
02:09:10|43528.59
02:09:11|43528.59
02:09:12|43528.59
02:09:13|43528.59
02:09:14|43528.59
02:09:15|43525.82
02:09:16|43528.57
02:09:17|43528.57
02:09:18|43528.57
02:09:19|43528.57
02:09:20|43528.56
02:09:21|43528.56
02:09:22|43528.56
02:09:23|43528.56
02:09:24|43518.23
02:09:25|43518.22
02:09:27|43518.23
02:09:28|43518.23
02:09:28|43521.86
02:09:29|43521.15
02:09:31|43520.67
02:09:32|43520.67
02:09:33|43518.79
02:09:34|43517.85
02:09:35|43519.61
02:09:36|43519.62
02:09:37|43522.66
02:09:38|43517.86
02:09:39|43525.66
02:09:40|43525.66
02:09:41|43525.66
02:09:42|43525.66
02:09:43|43521.17
02:09:44|43525.84
02:09:45|43525.84
02:09:46|43524.45
02:09:47|43521.18
02:09:48|43525.58
02:09:49|43525.58
02:09:50|43525.58
02:09:51|43522.49
02:09:52|43523.3
02:09:53|43523.55
02:09:54|43522.39
02:09:55|43517.86
02:09:56|43517.86
02:09:57|43517.87
02:09:58|43517.87
02:09:59|43517.87
02:10:00|43519.85
02:10:01|43520.47
02:10:02|43520.48
02:10:03|43520.47
02:10:04|43517.86
02:10:06|43519.65
02:10:06|43519.65
02:10:07|43519.65
02:10:08|43521.99
02:10:09|43519.89
02:10:10|43519.88
02:10:11|43521.42
02:10:12|43520.21
02:10:14|43519.7
02:10:14|43517.
02:10:15|43517.
02:10:17|43515.2
02:10:18|43515.62
02:10:19|43515.63
02:10:20|43515.63
02:10:21|43515.63
02:10:22|43517.49
02:10:22|43519.01
02:10:24|43519.01
02:10:25|43519.01
02:10:26|43519.01
02:10:27|43515.35
02:10:28|43515.19
02:10:29|43513.3
02:10:30|43513.3
02:10:31|43514.67
02:10:32|43512.07
02:10:33|43512.01
02:10:34|43512.01
02:10:34|43512.01
02:10:36|43510.04
02:10:37|43510.03
02:10:38|43512.63
02:10:39|43511.8
02:10:40|43511.8
02:10:41|43514.66
02:10:42|43510.91
02:10:43|43510.91
02:10:44|43510.
02:10:45|43510.
02:10:46|43507.88
02:10:47|43507.88
02:10:49|43507.88
02:10:49|43507.85
02:10:51|43507.84
02:10:51|43507.85
02:10:52|43507.85
02:10:53|43507.85
02:10:54|43492.62
02:10:55|43492.78
02:10:56|43492.78
02:10:57|43493.78
02:10:58|43493.79
02:10:59|43493.79
02:11:00|43493.79
02:11:01|43484.51
02:11:02|43489.6
02:11:04|43505.25
02:11:05|43505.24
02:11:05|43505.24
02:11:07|43505.24
02:11:08|43505.24
02:11:09|43501.5
02:11:10|43505.28
02:11:11|43507.85
02:11:12|43507.85
02:11:13|43507.86
02:11:14|43507.86
02:11:15|43507.85
02:11:16|43507.85
02:11:17|43507.85
02:11:18|43507.89
02:11:20|43516.41
02:11:21|43516.41
02:11:22|43516.41
02:11:22|43518.64
02:11:24|43519.98
02:11:25|43519.98
02:11:26|43519.98
02:11:27|43519.98
02:11:28|43512.45
02:11:29|43516.6
02:11:30|43516.6
02:11:31|43516.6
02:11:32|43516.6
02:11:33|43516.6
02:11:34|43505.23
02:11:35|43505.23
02:11:36|43505.23
02:11:37|43505.24
02:11:38|43505.24
02:11:39|43505.24
02:11:40|43500.99
02:11:41|43500.99
02:11:42|43500.99
02:11:43|43500.99
02:11:44|43500.99
02:11:45|43504.13
02:11:46|43504.13
02:11:47|43504.13
02:11:48|43505.32
02:11:49|43505.33
02:11:50|43505.33
02:11:51|43505.32
02:11:52|43503.39
02:11:53|43503.39
02:11:55|43503.38
02:11:55|43503.38
02:11:56|43501.01
02:11:57|43501.01
02:11:58|43501.01
02:12:00|43501.01
02:12:00|43501.02
02:12:01|43501.01
02:12:03|43501.01
02:12:04|43500.99
02:12:05|43500.99
02:12:06|43501.
02:12:07|43500.99
02:12:09|43500.99
02:12:10|43500.99
02:12:11|43500.99
02:12:12|43500.99
02:12:13|43500.99
02:12:14|43500.99
02:12:15|43501.
02:12:16|43500.99
02:12:17|43500.99
02:12:18|43500.99
02:12:19|43500.99
02:12:20|43501.
02:12:21|43500.99
02:12:22|43500.99
02:12:23|43500.99
02:12:24|43500.99
02:12:25|43500.99
02:12:26|43500.99
02:12:27|43500.99
02:12:29|43500.99
02:12:30|43496.6
02:12:31|43497.28
02:12:32|43498.54
02:12:33|43498.53
02:12:34|43495.54
02:12:35|43495.54
02:12:36|43495.54
02:12:37|43495.69
02:12:38|43495.68
02:12:39|43495.68
02:12:40|43494.73
02:12:41|43495.7
02:12:42|43495.7
02:12:43|43495.7
02:12:44|43495.7
02:12:45|43495.7
02:12:46|43495.7
02:12:47|43495.7
02:12:48|43495.71
02:12:49|43497.52
02:12:50|43497.51
02:12:51|43497.52
02:12:52|43499.99
02:12:53|43499.99
02:12:54|43495.17
02:12:55|43498.88
02:12:56|43498.88
02:12:57|43498.88
02:12:58|43498.88
02:12:59|43498.
02:13:00|43498.
02:13:01|43498.01
02:13:02|43498.01
02:13:03|43498.01
02:13:04|43498.01
02:13:05|43498.01
02:13:07|43498.85
02:13:08|43495.9
02:13:09|43495.9
02:13:10|43495.9
02:13:11|43495.9
02:13:12|43497.16
02:13:14|43496.03
02:13:15|43499.15
02:13:16|43499.15
02:13:17|43499.15
02:13:18|43497.11
02:13:19|43497.11
02:13:20|43496.04
02:13:21|43497.63
02:13:22|43496.04
02:13:23|43496.04
02:13:24|43496.04
02:13:25|43472.57
02:13:26|43472.31
02:13:27|43478.36
02:13:28|43474.71
02:13:29|43474.71
02:13:30|43476.59
02:13:31|43476.59
02:13:32|43474.92
02:13:33|43472.17
02:13:34|43472.13
02:13:35|43468.2
02:13:36|43468.19
02:13:37|43451.66
02:13:38|43458.04
02:13:39|43460.58
02:13:40|43460.58
02:13:41|43458.05
02:13:43|43451.62
02:13:44|43450.4
02:13:44|43450.
02:13:45|43450.05
02:13:46|43450.05
02:13:47|43450.08
02:13:49|43450.
02:13:50|43450.
02:13:50|43450.
02:13:51|43450.
02:13:53|43440.58
02:13:54|43440.58
02:13:55|43440.
02:13:55|43440.
02:13:56|43440.
02:13:58|43440.
02:13:59|43436.3
02:13:59|43434.31
02:14:00|43430.01
02:14:01|43430.01
02:14:03|43446.05
02:14:04|43446.05
02:14:05|43440.22
02:14:06|43439.65
02:14:07|43439.69
02:14:09|43433.1
02:14:10|43433.1
02:14:11|43433.1
02:14:12|43430.47
02:14:13|43430.46
02:14:14|43430.46
02:14:16|43430.46
02:14:16|43430.65
02:14:17|43430.47
02:14:18|43430.47
02:14:20|43430.47
02:14:20|43430.65
02:14:22|43430.65
02:14:23|43430.66
02:14:24|43435.21
02:14:25|43439.73
02:14:26|43440.89
02:14:26|43440.89
02:14:27|43431.42
02:14:28|43431.42
02:14:29|43430.48
02:14:30|43430.48
02:14:32|43430.66
02:14:32|43430.65
02:14:33|43430.6
02:14:35|43430.6
02:14:35|43430.6
02:14:36|43430.6
02:14:37|43430.6
02:14:39|43430.6
02:14:39|43430.6
02:14:40|43430.47
02:14:42|43430.48
02:14:42|43428.57
02:14:43|43428.01
02:14:44|43428.01
02:14:46|43427.07
02:14:46|43427.08
02:14:48|43426.94
02:14:48|43420.58
02:14:49|43420.57
02:14:51|43424.73
02:14:52|43420.58
02:14:53|43418.21
02:14:54|43418.21
02:14:55|43418.21
02:14:56|43418.21
02:14:57|43418.21
02:14:58|43418.21
02:14:59|43418.21
02:15:00|43418.21
02:15:01|43418.17
02:15:02|43418.17
02:15:03|43418.16
02:15:04|43418.17
02:15:05|43413.25
02:15:06|43413.25
02:15:07|43413.26
02:15:08|43413.26
02:15:10|43413.25
02:15:10|43416.91
02:15:12|43413.25
02:15:13|43416.71
02:15:15|43420.11
02:15:16|43430.65
02:15:16|43434.25
02:15:17|43434.25
02:15:19|43427.75
02:15:20|43427.71
02:15:21|43427.72
02:15:22|43427.72
02:15:23|43429.83
02:15:24|43442.54
02:15:25|43453.27
02:15:26|43453.27
02:15:26|43453.27
02:15:27|43453.27
02:15:29|43453.27
02:15:30|43453.27
02:15:30|43453.46
02:15:32|43453.46
02:15:33|43453.46
02:15:34|43453.47
02:15:34|43453.47
02:15:36|43453.46
02:15:37|43454.61
02:15:38|43454.62
02:15:39|43454.61
02:15:40|43452.67
02:15:41|43449.82
02:15:42|43449.82
02:15:42|43439.33
02:15:44|43437.81
02:15:44|43439.95
02:15:46|43446.
02:15:47|43445.69
02:15:48|43446.14
02:15:49|43446.15
02:15:50|43445.97
02:15:51|43465.05
02:15:52|43465.05
02:15:53|43465.05
02:15:54|43465.05
02:15:55|43465.05
02:15:56|43459.4
02:15:57|43459.4
02:15:57|43464.76
02:15:59|43463.78
02:15:59|43464.5
02:16:01|43463.78
02:16:02|43463.78
02:16:03|43464.69
02:16:05|43453.03
02:16:05|43453.02
02:16:06|43453.02
02:16:07|43453.02
02:16:09|43463.13
02:16:10|43463.13
02:16:12|43463.13
02:16:12|43463.13
02:16:14|43463.14
02:16:15|43463.14
02:16:16|43463.15
02:16:17|43463.14
02:16:18|43463.15
02:16:19|43463.15
02:16:20|43463.15
02:16:21|43463.15
02:16:22|43461.11
02:16:23|43461.11
02:16:24|43461.12
02:16:25|43463.14
02:16:26|43463.78
02:16:27|43463.78
02:16:28|43464.11
02:16:29|43472.08
02:16:30|43469.34
02:16:31|43469.34
02:16:32|43469.34
02:16:33|43472.09
02:16:34|43478.47
02:16:35|43479.42
02:16:36|43479.42
02:16:37|43479.35
02:16:38|43470.72
02:16:39|43467.79
02:16:40|43467.81
02:16:41|43467.81
02:16:42|43462.
02:16:43|43462.
02:16:44|43464.5
02:16:45|43459.16
02:16:46|43459.16
02:16:47|43461.4
02:16:48|43461.39
02:16:49|43461.41
02:16:50|43461.41
02:16:51|43461.41
02:16:52|43461.41
02:16:53|43461.41
02:16:54|43461.41
02:16:55|43461.43
02:16:56|43464.62
02:16:57|43464.63
02:16:58|43464.66
02:16:59|43464.64
02:17:00|43472.42
02:17:01|43472.34
02:17:02|43472.35
02:17:03|43467.43
02:17:04|43467.43
02:17:05|43467.44
02:17:06|43467.44
02:17:07|43467.44
02:17:08|43467.48
02:17:09|43467.48
02:17:10|43468.56
02:17:12|43468.57
02:17:13|43468.57
02:17:13|43468.56
02:17:15|43448.01
02:17:16|43448.01
02:17:17|43448.19
02:17:18|43448.2
02:17:19|43458.82
02:17:20|43456.64
02:17:21|43456.64
02:17:23|43456.64
02:17:24|43456.64
02:17:25|43456.64
02:17:26|43456.64
02:17:27|43465.27
02:17:28|43462.34
02:17:29|43462.34
02:17:30|43460.37
02:17:32|43460.37
02:17:32|43460.38
02:17:34|43460.37
02:17:34|43460.37
02:17:36|43459.63
02:17:37|43459.63
02:17:37|43449.9
02:17:40|43453.12
02:17:40|43450.82
02:17:42|43450.83
02:17:42|43450.83
02:17:43|43455.74
02:17:44|43455.74
02:17:45|43453.42
02:17:46|43453.42
02:17:47|43453.42
02:17:48|43457.38
02:17:49|43453.46
02:17:50|43453.46
02:17:52|43453.46
02:17:53|43453.45
02:17:54|43453.46
02:17:55|43453.45
02:17:55|43455.66
02:17:57|43456.01
02:17:57|43456.01
02:17:59|43456.01
02:18:00|43453.47
02:18:01|43453.47
02:18:02|43453.47
02:18:03|43455.85
02:18:04|43455.85
02:18:05|43458.9
02:18:05|43458.9
02:18:07|43458.88
02:18:08|43456.75
02:18:09|43457.4
02:18:10|43458.21
02:18:11|43458.21
02:18:12|43459.16
02:18:13|43459.16
02:18:14|43459.16
02:18:15|43459.16
02:18:16|43459.16
02:18:17|43459.16
02:18:18|43460.
02:18:19|43455.11
02:18:21|43458.
02:18:22|43455.1
02:18:23|43455.1
02:18:24|43448.41
02:18:25|43445.58
02:18:26|43449.48
02:18:27|43445.58
02:18:28|43449.46
02:18:29|43449.46
02:18:30|43449.03
02:18:31|43449.03
02:18:32|43449.09
02:18:33|43449.09
02:18:34|43449.09
02:18:35|43441.59
02:18:36|43441.59
02:18:37|43441.59
02:18:38|43441.59
02:18:39|43441.59
02:18:40|43437.84
02:18:41|43436.62
02:18:42|43443.86
02:18:43|43443.86
02:18:44|43448.82
02:18:45|43448.82
02:18:46|43446.32
02:18:47|43446.33
02:18:48|43439.02
02:18:50|43438.76
02:18:50|43439.19
02:18:52|43444.17
02:18:53|43444.16
02:18:53|43444.16
02:18:55|43444.16
02:18:55|43444.16
02:18:57|43441.4
02:18:58|43441.4
02:18:58|43441.4
02:18:59|43441.4
02:19:01|43441.4
02:19:02|43441.4
02:19:03|43441.54
02:19:04|43441.58
02:19:05|43441.6
02:19:06|43438.79
02:19:07|43449.46
02:19:08|43452.03
02:19:09|43452.03
02:19:10|43454.23
02:19:12|43454.22
02:19:13|43457.99
02:19:14|43457.99
02:19:16|43457.98
02:19:16|43457.98
02:19:17|43458.9
02:19:18|43458.89
02:19:19|43458.89
02:19:21|43458.89
02:19:22|43458.89
02:19:23|43458.89
02:19:24|43458.02
02:19:25|43450.87
02:19:25|43438.34
02:19:27|43444.41
02:19:27|43444.41
02:19:28|43443.31
02:19:30|43443.32
02:19:31|43443.02
02:19:32|43439.8
02:19:33|43446.1
02:19:34|43448.28
02:19:35|43440.89
02:19:36|43447.62
02:19:37|43447.62
02:19:38|43447.62
02:19:39|43447.62
02:19:40|43447.62
02:19:41|43447.62
02:19:41|43447.62
02:19:43|43447.62
02:19:43|43439.19
02:19:45|43442.08
02:19:46|43442.08
02:19:47|43442.08
02:19:47|43442.09
02:19:48|43435.2
02:19:50|43435.2
02:19:51|43440.01
02:19:52|43440.04
02:19:52|43436.29
02:19:54|43433.63
02:19:55|43432.73
02:19:56|43432.73
02:19:56|43432.04
02:19:59|43432.03
02:20:00|43430.3
02:20:01|43430.3
02:20:02|43430.3
02:20:03|43430.3
02:20:04|43430.3
02:20:05|43430.3
02:20:06|43430.31
02:20:07|43432.23
02:20:08|43432.22
02:20:09|43432.22
02:20:10|43432.23
02:20:11|43432.23
02:20:12|43442.05
02:20:13|43441.9
02:20:15|43436.95
02:20:15|43436.95
02:20:16|43436.95
02:20:18|43430.3
02:20:19|43430.31
02:20:20|43430.31
02:20:21|43430.31
02:20:22|43432.08
02:20:23|43432.09
02:20:24|43432.08
02:20:25|43430.31
02:20:26|43434.33
02:20:27|43434.33
02:20:28|43443.55
02:20:29|43443.56
02:20:30|43443.56
02:20:31|43449.4
02:20:32|43449.4
02:20:33|43452.01
02:20:34|43452.03
02:20:35|43456.2
02:20:36|43456.09
02:20:37|43456.09
02:20:38|43456.09
02:20:39|43455.82
02:20:41|43458.69
02:20:41|43456.13
02:20:43|43456.49
02:20:44|43456.49
02:20:44|43456.4
02:20:45|43457.11
02:20:46|43459.83
02:20:48|43455.54
02:20:48|43466.66
02:20:50|43478.83
02:20:50|43478.83
02:20:52|43478.84
02:20:52|43478.84
02:20:54|43478.
02:20:54|43478.
02:20:55|43477.99
02:20:57|43477.99
02:20:58|43471.84
02:20:59|43471.84
02:20:59|43471.85
02:21:00|43477.27
02:21:01|43471.51
02:21:02|43471.51
02:21:04|43471.51
02:21:05|43471.51
02:21:05|43471.51
02:21:07|43455.95
02:21:08|43460.38
02:21:09|43462.31
02:21:09|43462.31
02:21:10|43462.49
02:21:11|43455.41
02:21:13|43462.5
02:21:14|43462.5
02:21:15|43464.83
02:21:16|43464.83
02:21:17|43464.83
02:21:18|43466.88
02:21:19|43466.88
02:21:20|43465.41
02:21:22|43461.75
02:21:23|43461.75
02:21:24|43458.81
02:21:25|43458.81
02:21:26|43458.82
02:21:27|43458.53
02:21:28|43458.53
02:21:29|43458.53
02:21:30|43455.6
02:21:31|43455.6
02:21:32|43467.23
02:21:33|43467.23
02:21:34|43467.23
02:21:35|43467.24
02:21:36|43469.07
02:21:37|43469.06
02:21:38|43469.06
02:21:39|43469.07
02:21:40|43469.06
02:21:41|43467.23
02:21:42|43458.31
02:21:43|43458.3
02:21:44|43458.3
02:21:45|43458.19
02:21:46|43462.75
02:21:47|43462.75
02:21:48|43462.75
02:21:49|43459.33
02:21:50|43459.33
02:21:52|43457.79
02:21:53|43457.98
02:21:53|43455.6
02:21:54|43457.56
02:21:55|43457.57
02:21:56|43457.56
02:21:57|43457.56
02:21:58|43455.25
02:21:59|43455.25
02:22:00|43450.01
02:22:01|43451.86
02:22:03|43455.2
02:22:04|43455.2
02:22:05|43455.21
02:22:06|43455.21
02:22:06|43455.2
02:22:08|43455.2
02:22:09|43453.41
02:22:10|43453.62
02:22:11|43453.62
02:22:12|43453.63
02:22:12|43453.62
02:22:14|43454.56
02:22:15|43458.12
02:22:16|43465.
02:22:17|43460.66
02:22:18|43460.66
02:22:19|43460.66
02:22:21|43464.92
02:22:21|43464.92
02:22:22|43464.99
02:22:23|43465.
02:22:25|43465.
02:22:26|43467.92
02:22:26|43467.92
02:22:27|43467.92
02:22:28|43465.07
02:22:30|43465.06
02:22:31|43462.94
02:22:32|43462.94
02:22:32|43462.94
02:22:33|43462.94
02:22:35|43463.53
02:22:36|43463.84
02:22:36|43463.84
02:22:38|43463.84
02:22:39|43457.64
02:22:39|43457.64
02:22:41|43457.63
02:22:41|43449.1
02:22:43|43452.98
02:22:44|43452.98
02:22:45|43453.16
02:22:45|43452.78
02:22:47|43451.12
02:22:48|43453.04
02:22:49|43451.3
02:22:50|43450.93
02:22:51|43450.92
02:22:51|43451.98
02:22:52|43451.98
02:22:54|43451.98
02:22:55|43451.98
02:22:56|43451.98
02:22:57|43453.03
02:22:58|43453.02
02:22:59|43450.92
02:23:00|43450.93
02:23:01|43450.93
02:23:02|43453.16
02:23:03|43453.16
02:23:04|43453.16
02:23:05|43453.16
02:23:06|43453.16
02:23:07|43453.16
02:23:08|43453.16
02:23:09|43453.16
02:23:10|43453.16
02:23:11|43453.15
02:23:12|43453.16
02:23:13|43453.16
02:23:14|43453.16
02:23:15|43453.16
02:23:17|43453.16
02:23:18|43453.16
02:23:19|43453.16
02:23:20|43453.17
02:23:21|43453.17
02:23:22|43453.17
02:23:23|43453.17
02:23:24|43453.17
02:23:25|43453.17
02:23:26|43463.84
02:23:27|43489.52
02:23:28|43489.53
02:23:29|43490.93
02:23:30|43490.93
02:23:31|43486.14
02:23:32|43480.17
02:23:33|43480.36
02:23:34|43492.71
02:23:35|43495.92
02:23:36|43495.92
02:23:37|43493.14
02:23:38|43493.14
02:23:39|43493.15
02:23:40|43494.33
02:23:41|43494.33
02:23:42|43495.63
02:23:43|43495.63
02:23:44|43495.63
02:23:45|43493.02
02:23:46|43495.
02:23:47|43491.5
02:23:48|43486.54
02:23:49|43486.54
02:23:50|43492.01
02:23:51|43482.16
02:23:52|43482.16
02:23:53|43482.16
02:23:55|43482.36
02:23:55|43482.36
02:23:57|43482.36
02:23:58|43482.54
02:23:59|43471.18
02:24:00|43475.01
02:24:01|43476.42
02:24:02|43476.42
02:24:03|43480.25
02:24:04|43480.25
02:24:05|43480.25
02:24:06|43480.25
02:24:07|43480.26
02:24:08|43480.26
02:24:09|43480.26
02:24:10|43480.26
02:24:11|43480.26
02:24:12|43480.26
02:24:13|43480.26
02:24:14|43480.36
02:24:15|43480.25
02:24:17|43482.05
02:24:18|43482.54
02:24:19|43486.71
02:24:20|43486.72
02:24:21|43486.72
02:24:22|43489.31
02:24:23|43489.31
02:24:24|43490.53
02:24:25|43494.12
02:24:27|43494.11
02:24:27|43494.11
02:24:28|43495.01
02:24:29|43494.18
02:24:31|43490.87
02:24:32|43490.87
02:24:33|43490.86
02:24:34|43491.23
02:24:35|43491.23
02:24:36|43490.87
02:24:37|43486.74
02:24:38|43479.2
02:24:39|43479.2
02:24:40|43478.66
02:24:41|43478.66
02:24:42|43478.66
02:24:43|43475.02
02:24:44|43475.02
02:24:45|43478.85
02:24:46|43478.85
02:24:47|43478.85
02:24:48|43478.85
02:24:49|43478.85
02:24:50|43478.85
02:24:51|43478.84
02:24:52|43478.84
02:24:53|43481.25
02:24:54|43481.28
02:24:55|43482.48
02:24:57|43481.34
02:24:58|43481.28
02:24:58|43481.28
02:25:00|43481.27
02:25:00|43482.47
02:25:01|43482.47
02:25:03|43482.49
02:25:03|43484.89
02:25:04|43487.62
02:25:05|43487.61
02:25:07|43492.93
02:25:08|43489.87
02:25:08|43489.87
02:25:10|43489.87
02:25:11|43489.87
02:25:12|43483.91
02:25:13|43485.8
02:25:14|43485.78
02:25:15|43485.78
02:25:16|43485.78
02:25:17|43485.79
02:25:18|43477.79
02:25:19|43477.78
02:25:21|43472.1
02:25:22|43474.29
02:25:23|43475.2
02:25:24|43482.24
02:25:25|43484.99
02:25:26|43484.99
02:25:27|43485.
02:25:28|43485.
02:25:29|43485.
02:25:30|43485.
02:25:31|43488.66
02:25:32|43488.66
02:25:33|43488.66
02:25:34|43491.17
02:25:35|43491.16
02:25:36|43491.17
02:25:37|43491.17
02:25:38|43491.17
02:25:39|43491.17
02:25:40|43493.65
02:25:41|43493.64
02:25:42|43493.64
02:25:43|43493.65
02:25:44|43495.93
02:25:45|43495.93
02:25:46|43495.93
02:25:47|43495.94
02:25:48|43497.36
02:25:49|43506.51
02:25:50|43509.69
02:25:51|43510.02
02:25:52|43516.59
02:25:53|43520.
02:25:54|43519.99
02:25:55|43516.62
02:25:56|43519.34
02:25:57|43519.34
02:25:58|43519.34
02:25:59|43519.34
02:26:00|43521.03
02:26:02|43521.03
02:26:02|43521.99
02:26:05|43521.98
02:26:05|43521.98
02:26:06|43521.62
02:26:07|43515.63
02:26:08|43515.79
02:26:09|43509.56
02:26:10|43511.52
02:26:11|43511.52
02:26:12|43510.29
02:26:13|43510.29
02:26:14|43504.78
02:26:15|43504.79
02:26:16|43504.78
02:26:18|43504.78
02:26:18|43504.78
02:26:20|43506.22
02:26:21|43503.87
02:26:23|43501.67
02:26:24|43503.37
02:26:25|43503.37
02:26:26|43503.38
02:26:27|43503.38
02:26:28|43503.38
02:26:30|43475.82
02:26:30|43470.26
02:26:32|43470.26
02:26:32|43460.
02:26:34|43465.04
02:26:35|43461.7
02:26:36|43465.08
02:26:37|43470.99
02:26:37|43460.79
02:26:38|43460.79
02:26:40|43463.99
02:26:41|43463.99
02:26:42|43465.98
02:26:42|43465.98
02:26:44|43463.93
02:26:45|43463.93
02:26:46|43463.93
02:26:47|43463.93
02:26:48|43459.82
02:26:49|43459.82
02:26:51|43459.81
02:26:52|43460.09
02:26:52|43460.09
02:26:53|43460.09
02:26:54|43460.09
02:26:56|43460.09
02:26:57|43468.26
02:26:58|43471.73
02:26:58|43474.81
02:27:00|43474.81
02:27:01|43474.81
02:27:01|43474.8
02:27:03|43474.81
02:27:04|43474.81
02:27:05|43474.81
02:27:06|43474.8
02:27:07|43472.59
02:27:07|43472.59
02:27:09|43472.59
02:27:10|43472.59
02:27:11|43474.81
02:27:12|43479.87
02:27:13|43475.1
02:27:14|43475.1
02:27:15|43475.1
02:27:16|43477.48
02:27:17|43477.48
02:27:18|43477.49
02:27:19|43477.49
02:27:21|43475.64
02:27:22|43475.64
02:27:23|43475.64
02:27:24|43469.33
02:27:25|43469.33
02:27:27|43469.33
02:27:28|43469.33
02:27:29|43468.64
02:27:29|43468.64
02:27:31|43468.64
02:27:31|43468.64
02:27:33|43471.55
02:27:33|43465.26
02:27:35|43468.62
02:27:36|43468.62
02:27:37|43468.62
02:27:37|43468.62
02:27:39|43472.95
02:27:40|43470.74
02:27:41|43465.25
02:27:42|43465.26
02:27:43|43465.25
02:27:44|43465.25
02:27:45|43465.25
02:27:45|43465.25
02:27:46|43455.11
02:27:47|43458.66
02:27:48|43458.67
02:27:50|43458.67
02:27:50|43461.03
02:27:51|43461.02
02:27:52|43459.23
02:27:54|43459.23
02:27:55|43461.87
02:27:55|43461.88
02:27:57|43461.88
02:27:57|43461.88
02:27:59|43461.87
02:27:59|43461.86
02:28:00|43464.97
02:28:02|43464.97
02:28:03|43462.5
02:28:03|43464.87
02:28:04|43464.86
02:28:06|43464.87
02:28:07|43464.87
02:28:08|43465.25
02:28:09|43465.25
02:28:10|43465.25
02:28:11|43465.25
02:28:12|43465.26
02:28:13|43465.26
02:28:14|43465.26
02:28:15|43465.26
02:28:17|43469.01
02:28:17|43476.53
02:28:18|43477.
02:28:20|43477.
02:28:21|43477.
02:28:23|43477.
02:28:23|43465.05
02:28:25|43425.
02:28:26|43428.93
02:28:27|43428.93
02:28:28|43438.4
02:28:29|43437.04
02:28:30|43436.67
02:28:31|43436.45
02:28:32|43436.45
02:28:33|43438.26
02:28:34|43438.26
02:28:35|43434.54
02:28:37|43432.38
02:28:38|43432.39
02:28:38|43432.39
02:28:39|43431.52
02:28:41|43431.69
02:28:41|43431.67
02:28:43|43431.67
02:28:44|43432.39
02:28:45|43432.39
02:28:46|43432.39
02:28:47|43432.39
02:28:48|43432.39
02:28:49|43432.39
02:28:50|43434.45
02:28:51|43434.45
02:28:52|43435.04
02:28:53|43432.81
02:28:54|43425.01
02:28:55|43425.01
02:28:56|43432.67
02:28:57|43426.89
02:28:58|43429.12
02:28:59|43429.12
02:29:00|43429.5
02:29:01|43431.59
02:29:02|43422.69
02:29:03|43425.9
02:29:04|43425.9
02:29:05|43425.9
02:29:06|43421.01
02:29:07|43421.01
02:29:08|43423.66
02:29:09|43423.66
02:29:10|43430.
02:29:11|43429.99
02:29:12|43429.99
02:29:13|43424.66
02:29:14|43424.59
02:29:15|43424.58
02:29:16|43424.58
02:29:17|43424.58
02:29:18|43424.58
02:29:19|43427.99
02:29:20|43425.85
02:29:22|43425.85
02:29:22|43425.85
02:29:24|43425.85
02:29:25|43425.85
02:29:26|43425.85
02:29:27|43425.85
02:29:28|43425.85
02:29:29|43425.85
02:29:31|43434.31
02:29:32|43434.31
02:29:32|43434.31
02:29:33|43434.3
02:29:35|43434.3
02:29:35|43432.12
02:29:37|43434.53
02:29:37|43451.91
02:29:38|43458.05
02:29:39|43458.06
02:29:41|43458.87
02:29:41|43458.87
02:29:42|43458.87
02:29:44|43463.29
02:29:44|43459.1
02:29:46|43454.27
02:29:46|43454.27
02:29:48|43454.27
02:29:49|43454.27
02:29:50|43457.7
02:29:51|43457.7
02:29:52|43456.04
02:29:54|43458.3
02:29:54|43458.3
02:29:55|43462.6
02:29:56|43462.6
02:29:57|43463.29
02:29:58|43461.91
02:29:59|43460.38
02:30:00|43463.28
02:30:02|43463.29
02:30:02|43463.29
02:30:03|43461.82
02:30:04|43461.82
02:30:05|43461.81
02:30:07|43461.78
02:30:07|43461.78
02:30:08|43461.78
02:30:09|43461.76
02:30:11|43461.76
02:30:11|43461.76
02:30:12|43450.57
02:30:13|43452.05
02:30:15|43453.16
02:30:15|43452.07
02:30:16|43452.06
02:30:17|43452.06
02:30:18|43452.07
02:30:19|43452.07
02:30:20|43452.07
02:30:21|43452.07
02:30:23|43452.07
02:30:24|43452.07
02:30:26|43452.07
02:30:26|43463.17
02:30:28|43463.17
02:30:29|43463.17
02:30:30|43463.17
02:30:31|43463.29
02:30:32|43464.07
02:30:33|43464.07
02:30:34|43456.8
02:30:35|43456.8
02:30:36|43450.84
02:30:37|43453.16
02:30:38|43453.17
02:30:39|43453.16
02:30:41|43450.
02:30:42|43444.45
02:30:43|43444.45
02:30:44|43444.45
02:30:45|43443.18
02:30:45|43443.19
02:30:46|43443.19
02:30:47|43443.19
02:30:48|43443.19
02:30:50|43443.18
02:30:51|43438.11
02:30:51|43437.19
02:30:52|43437.19
02:30:54|43437.18
02:30:55|43437.18
02:30:57|43437.19
02:30:57|43440.04
02:30:58|43437.17
02:30:59|43430.85
02:31:00|43430.85
02:31:02|43430.85
02:31:03|43430.65
02:31:03|43430.65
02:31:04|43430.65
02:31:05|43430.65
02:31:07|43430.65
02:31:08|43429.9
02:31:09|43429.9
02:31:10|43429.9
02:31:11|43442.58
02:31:12|43433.27
02:31:13|43433.26
02:31:14|43431.13
02:31:15|43431.09
02:31:16|43431.08
02:31:17|43431.08
02:31:18|43431.08
02:31:19|43434.67
02:31:20|43434.66
02:31:21|43434.66
02:31:22|43434.66
02:31:24|43434.66
02:31:25|43432.64
02:31:26|43431.13
02:31:28|43431.14
02:31:28|43431.14
02:31:29|43431.13
02:31:30|43431.13
02:31:32|43431.13
02:31:32|43431.13
02:31:33|43431.13
02:31:35|43431.13
02:31:36|43431.13
02:31:37|43431.14
02:31:37|43432.45
02:31:39|43432.48
02:31:40|43432.46
02:31:41|43434.12
02:31:42|43434.12
02:31:43|43436.75
02:31:44|43436.75
02:31:45|43436.75
02:31:46|43434.62
02:31:47|43434.67
02:31:48|43437.57
02:31:49|43437.57
02:31:50|43437.57
02:31:51|43437.58
02:31:52|43437.58
02:31:53|43443.35
02:31:54|43448.62
02:31:56|43462.44
02:31:56|43466.83
02:31:57|43475.77
02:31:58|43475.78
02:31:59|43475.77
02:32:01|43475.77
02:32:02|43469.62
02:32:02|43464.31
02:32:04|43465.89
02:32:05|43464.3
02:32:05|43464.3
02:32:06|43464.3
02:32:08|43464.3
02:32:09|43464.5
02:32:09|43455.08
02:32:10|43454.94
02:32:12|43454.94
02:32:13|43462.05
02:32:14|43462.05
02:32:15|43462.05
02:32:16|43457.81
02:32:18|43459.45
02:32:18|43460.58
02:32:19|43460.58
02:32:20|43464.49
02:32:21|43475.77
02:32:22|43469.62
02:32:23|43468.58
02:32:24|43468.58
02:32:25|43468.58
02:32:27|43472.99
02:32:29|43472.99
02:32:30|43472.99
02:32:31|43472.99
02:32:31|43472.99
02:32:33|43475.77
02:32:34|43475.77
02:32:35|43466.31
02:32:35|43466.31
02:32:37|43466.31
02:32:37|43467.01
02:32:38|43472.88
02:32:40|43472.88
02:32:41|43472.88
02:32:42|43472.88
02:32:43|43471.73
02:32:44|43471.73
02:32:45|43471.72
02:32:46|43471.72
02:32:47|43471.72
02:32:48|43471.72
02:32:49|43471.72
02:32:50|43475.77
02:32:51|43475.77
02:32:52|43475.78
02:32:53|43475.78
02:32:54|43478.93
02:32:55|43478.93
02:32:56|43479.
02:32:57|43483.5
02:32:58|43483.51
02:33:00|43484.54
02:33:00|43484.54
02:33:02|43484.54
02:33:03|43481.77
02:33:04|43481.77
02:33:05|43481.77
02:33:05|43488.05
02:33:07|43492.89
02:33:08|43492.89
02:33:09|43492.89
02:33:11|43490.55
02:33:12|43490.55
02:33:14|43490.55
02:33:15|43486.74
02:33:16|43512.39
02:33:17|43512.4
02:33:18|43512.4
02:33:19|43508.08
02:33:20|43506.23
02:33:21|43503.23
02:33:22|43503.23
02:33:23|43503.23
02:33:24|43503.23
02:33:25|43503.23
02:33:27|43503.41
02:33:28|43503.41
02:33:29|43503.41
02:33:30|43504.16
02:33:31|43504.15
02:33:32|43497.54
02:33:34|43489.9
02:33:34|43496.59
02:33:36|43484.91
02:33:36|43484.91
02:33:37|43484.91
02:33:38|43484.91
02:33:40|43484.91
02:33:41|43485.1
02:33:41|43494.29
02:33:42|43494.29
02:33:43|43498.24
02:33:45|43498.24
02:33:45|43492.64
02:33:47|43496.3
02:33:48|43496.3
02:33:48|43499.76
02:33:50|43499.76
02:33:50|43499.77
02:33:52|43499.77
02:33:53|43502.5
02:33:53|43512.13
02:33:55|43509.55
02:33:56|43512.11
02:33:57|43512.11
02:33:59|43510.
02:33:59|43510.
02:34:00|43509.8
02:34:01|43502.51
02:34:02|43502.51
02:34:03|43500.13
02:34:04|43493.69
02:34:05|43490.43
02:34:06|43496.
02:34:07|43496.
02:34:08|43496.
02:34:09|43498.39
02:34:10|43498.39
02:34:11|43498.39
02:34:12|43504.73
02:34:13|43504.73
02:34:14|43502.51
02:34:15|43502.51
02:34:17|43502.51
02:34:17|43496.31
02:34:18|43496.01
02:34:19|43496.01
02:34:20|43496.01
02:34:21|43496.01
02:34:22|43496.
02:34:23|43496.
02:34:24|43496.
02:34:25|43496.
02:34:27|43496.01
02:34:28|43496.
02:34:30|43499.26
02:34:31|43499.26
02:34:32|43496.35
02:34:33|43496.35
02:34:35|43505.06
02:34:36|43505.06
02:34:36|43505.06
02:34:38|43505.06
02:34:39|43505.06
02:34:40|43507.99
02:34:41|43507.99
02:34:42|43507.99
02:34:43|43501.15
02:34:44|43501.15
02:34:45|43506.46
02:34:46|43506.46
02:34:47|43503.78
02:34:48|43503.78
02:34:49|43505.98
02:34:50|43505.98
02:34:51|43505.98
02:34:52|43505.98
02:34:53|43505.98
02:34:54|43504.04
02:34:55|43505.96
02:34:57|43506.46
02:34:59|43506.46
02:34:59|43506.46
02:35:00|43506.45
02:35:01|43506.45
02:35:03|43506.45
02:35:03|43507.98
02:35:04|43509.64
02:35:05|43509.64
02:35:06|43515.44
02:35:08|43515.44
02:35:08|43516.74
02:35:10|43516.74
02:35:11|43517.75
02:35:12|43517.76
02:35:13|43520.
02:35:14|43520.
02:35:15|43520.
02:35:16|43516.73
02:35:17|43516.74
02:35:17|43515.62
02:35:19|43515.62
02:35:20|43520.
02:35:21|43520.
02:35:22|43520.
02:35:23|43519.96
02:35:24|43515.63
02:35:25|43515.63
02:35:26|43515.63
02:35:26|43515.63
02:35:28|43515.62
02:35:29|43518.38
02:35:30|43518.38
02:35:31|43518.99
02:35:33|43518.99
02:35:33|43521.99
02:35:35|43521.99
02:35:35|43521.34
02:35:37|43521.34
02:35:37|43521.34
02:35:38|43522.
02:35:40|43532.58
02:35:41|43532.58
02:35:42|43532.58
02:35:43|43532.58
02:35:44|43532.58
02:35:45|43532.59
02:35:46|43532.58
02:35:47|43532.59
02:35:48|43529.36
02:35:49|43525.23
02:35:50|43525.23
02:35:51|43525.22
02:35:53|43525.23
02:35:53|43526.24
02:35:54|43526.25
02:35:55|43526.24
02:35:56|43526.24
02:35:57|43526.24
02:35:58|43525.22
02:35:59|43525.23
02:36:00|43525.22
02:36:01|43525.
02:36:02|43525.
02:36:03|43525.
02:36:04|43525.
02:36:05|43525.
02:36:06|43529.41
02:36:08|43529.41
02:36:08|43526.42
02:36:09|43526.42
02:36:10|43532.57
02:36:12|43532.57
02:36:13|43555.53
02:36:13|43556.47
02:36:15|43556.46
02:36:15|43558.69
02:36:16|43556.47
02:36:17|43548.13
02:36:19|43546.31
02:36:20|43558.72
02:36:20|43558.72
02:36:21|43558.72
02:36:22|43559.56
02:36:23|43584.84
02:36:24|43569.59
02:36:25|43569.59
02:36:26|43566.96
02:36:28|43566.96
02:36:28|43562.52
02:36:29|43562.53
02:36:31|43556.79
02:36:32|43553.59
02:36:33|43553.08
02:36:34|43556.47
02:36:35|43564.38
02:36:36|43564.38
02:36:37|43564.38
02:36:38|43565.49
02:36:39|43565.49
02:36:40|43565.49
02:36:41|43572.61
02:36:42|43572.61
02:36:43|43572.61
02:36:44|43572.61
02:36:45|43572.61
02:36:46|43572.61
02:36:47|43572.61
02:36:48|43567.7
02:36:49|43566.02
02:36:50|43566.02
02:36:51|43567.69
02:36:52|43567.69
02:36:53|43567.7
02:36:54|43572.6
02:36:55|43572.6
02:36:56|43581.99
02:36:57|43581.99
02:36:58|43578.49
02:36:59|43581.53
02:37:01|43581.53
02:37:01|43578.55
02:37:03|43573.27
02:37:03|43573.27
02:37:04|43567.25
02:37:06|43568.07
02:37:07|43568.07
02:37:08|43568.07
02:37:09|43568.07
02:37:10|43550.01
02:37:11|43548.08
02:37:12|43548.07
02:37:13|43543.03
02:37:14|43543.03
02:37:15|43540.01
02:37:16|43530.42
02:37:17|43523.53
02:37:18|43523.54
02:37:19|43523.54
02:37:20|43523.53
02:37:21|43522.34
02:37:22|43522.34
02:37:23|43522.34
02:37:24|43521.86
02:37:25|43515.02
02:37:26|43515.02
02:37:27|43515.02
02:37:28|43515.02
02:37:29|43515.02
02:37:31|43511.56
02:37:31|43511.56
02:37:33|43511.55
02:37:35|43511.
02:37:36|43511.
02:37:37|43511.
02:37:38|43513.95
02:37:39|43520.47
02:37:40|43523.52
02:37:41|43523.73
02:37:41|43537.26
02:37:43|43530.84
02:37:44|43529.75
02:37:45|43529.75
02:37:46|43529.75
02:37:47|43529.75
02:37:48|43533.
02:37:49|43533.
02:37:50|43533.
02:37:51|43533.
02:37:52|43533.
02:37:53|43533.01
02:37:54|43523.42
02:37:55|43518.66
02:37:56|43509.
02:37:57|43509.
02:37:58|43509.
02:37:59|43509.
02:38:00|43509.01
02:38:01|43509.01
02:38:02|43500.9
02:38:03|43500.
02:38:04|43500.
02:38:05|43500.01
02:38:06|43500.01
02:38:07|43500.
02:38:08|43500.
02:38:10|43500.01
02:38:11|43500.
02:38:11|43493.07
02:38:13|43490.01
02:38:14|43490.01
02:38:15|43490.01
02:38:16|43490.02
02:38:17|43490.02
02:38:18|43490.02
02:38:19|43488.9
02:38:20|43486.57
02:38:20|43485.
02:38:22|43484.55
02:38:23|43484.55
02:38:24|43484.56
02:38:25|43484.5
02:38:26|43484.5
02:38:27|43484.5
02:38:28|43484.51
02:38:29|43483.63
02:38:30|43483.63
02:38:32|43483.64
02:38:33|43483.64
02:38:34|43483.64
02:38:35|43484.48
02:38:36|43484.48
02:38:37|43484.49
02:38:38|43484.49
02:38:40|43484.5
02:38:40|43484.5
02:38:42|43484.5
02:38:42|43484.49
02:38:44|43484.49
02:38:45|43484.5
02:38:46|43484.49
02:38:47|43484.49
02:38:48|43484.5
02:38:49|43484.49
02:38:50|43484.49
02:38:51|43484.5
02:38:52|43484.5
02:38:53|43484.5
02:38:54|43484.5
02:38:55|43484.5
02:38:56|43484.49
02:38:57|43487.3
02:38:58|43487.3
02:38:59|43493.12
02:39:00|43496.92
02:39:01|43496.92
02:39:02|43496.92
02:39:03|43542.94
02:39:04|43559.
02:39:05|43551.53
02:39:06|43544.99
02:39:08|43538.64
02:39:08|43538.64
02:39:09|43538.64
02:39:11|43538.64
02:39:12|43552.86
02:39:13|43550.49
02:39:14|43548.06
02:39:15|43548.06
02:39:16|43550.24
02:39:17|43550.24
02:39:18|43550.25
02:39:19|43550.25
02:39:20|43550.25
02:39:21|43556.36
02:39:22|43556.58
02:39:23|43556.58
02:39:24|43548.82
02:39:25|43548.
02:39:26|43553.46
02:39:27|43553.46
02:39:28|43556.58
02:39:29|43556.58
02:39:30|43556.58
02:39:31|43556.59
02:39:33|43554.44
02:39:33|43554.44
02:39:34|43554.44
02:39:36|43556.69
02:39:37|43556.66
02:39:38|43556.66
02:39:39|43556.66
02:39:40|43556.66
02:39:41|43556.66
02:39:42|43556.66
02:39:43|43556.46
02:39:44|43556.45
02:39:45|43555.34
02:39:47|43555.34
02:39:47|43553.44
02:39:48|43555.41
02:39:49|43555.41
02:39:50|43553.44
02:39:51|43553.44
02:39:52|43553.44
02:39:53|43553.44
02:39:54|43553.44
02:39:55|43553.44
02:39:56|43553.44
02:39:58|43553.44
02:39:58|43553.44
02:39:59|43553.44
02:40:01|43553.44
02:40:02|43553.44
02:40:03|43553.44
02:40:04|43553.44
02:40:05|43558.15
02:40:06|43558.16
02:40:07|43558.16
02:40:08|43558.16
02:40:09|43558.16
02:40:10|43572.91
02:40:11|43570.06
02:40:12|43570.06
02:40:14|43573.92
02:40:14|43585.1
02:40:15|43585.1
02:40:16|43583.66
02:40:17|43583.59
02:40:18|43582.27
02:40:19|43582.27
02:40:20|43582.27
02:40:21|43573.55
02:40:22|43573.55
02:40:24|43573.01
02:40:24|43573.01
02:40:26|43573.
02:40:26|43573.
02:40:28|43573.2
02:40:29|43573.2
02:40:29|43582.07
02:40:30|43582.07
02:40:32|43582.07
02:40:32|43588.51
02:40:34|43590.79
02:40:35|43591.92
02:40:36|43586.96
02:40:37|43587.57
02:40:38|43587.02
02:40:40|43585.33
02:40:41|43585.33
02:40:42|43585.33
02:40:43|43585.32
02:40:44|43585.32
02:40:46|43585.32
02:40:47|43592.03
02:40:48|43579.86
02:40:49|43579.86
02:40:50|43581.9
02:40:52|43581.9
02:40:53|43581.9
02:40:54|43578.75
02:40:55|43574.81
02:40:56|43574.81
02:40:57|43577.22
02:40:58|43573.66
02:40:59|43573.66
02:41:00|43576.39
02:41:01|43576.38
02:41:02|43575.73
02:41:03|43573.37
02:41:04|43573.36
02:41:05|43573.36
02:41:06|43573.36
02:41:07|43573.36
02:41:08|43573.36
02:41:09|43573.36
02:41:10|43573.55
02:41:11|43573.8
02:41:12|43573.8
02:41:13|43567.5
02:41:14|43568.46
02:41:15|43570.26
02:41:16|43570.26
02:41:17|43570.88
02:41:18|43570.88
02:41:19|43570.88
02:41:20|43570.88
02:41:21|43570.88
02:41:22|43568.56
02:41:23|43568.56
02:41:24|43568.56
02:41:25|43568.59
02:41:26|43568.59
02:41:27|43566.55
02:41:28|43566.55
02:41:29|43566.55
02:41:30|43568.59
02:41:31|43568.59
02:41:32|43568.59
02:41:34|43568.4
02:41:35|43568.4
02:41:36|43568.39
02:41:38|43568.4
02:41:39|43568.4
02:41:39|43568.4
02:41:41|43568.4
02:41:42|43568.4
02:41:42|43568.39
02:41:43|43568.39
02:41:45|43568.39
02:41:45|43568.39
02:41:47|43568.39
02:41:47|43565.58
02:41:48|43565.58
02:41:50|43565.58
02:41:51|43592.04
02:41:52|43598.16
02:41:53|43599.99
02:41:53|43599.99
02:41:55|43599.99
02:41:56|43600.
02:41:57|43600.
02:41:58|43599.99
02:41:59|43599.99
02:42:01|43599.3
02:42:01|43602.37
02:42:02|43602.37
02:42:04|43608.83
02:42:04|43604.44
02:42:05|43604.44
02:42:06|43604.46
02:42:07|43603.9
02:42:08|43603.9
02:42:09|43602.46
02:42:10|43600.
02:42:11|43600.
02:42:12|43588.74
02:42:13|43588.29
02:42:14|43588.29
02:42:16|43610.9
02:42:16|43612.24
02:42:17|43613.11
02:42:18|43613.11
02:42:20|43613.11
02:42:21|43613.11
02:42:21|43609.04
02:42:22|43609.04
02:42:23|43609.04
02:42:24|43601.65
02:42:25|43601.65
02:42:26|43600.
02:42:27|43593.21
02:42:29|43592.81
02:42:30|43599.13
02:42:31|43593.94
02:42:32|43595.66
02:42:33|43595.66
02:42:34|43602.64
02:42:36|43602.64
02:42:37|43600.19
02:42:39|43600.19
02:42:40|43600.2
02:42:41|43602.46
02:42:42|43602.45
02:42:43|43602.45
02:42:44|43602.45
02:42:45|43602.46
02:42:46|43607.6
02:42:47|43608.24
02:42:48|43599.4
02:42:49|43602.52
02:42:50|43602.52
02:42:51|43604.43
02:42:53|43606.03
02:42:53|43605.
02:42:54|43607.72
02:42:55|43607.72
02:42:57|43607.72
02:42:58|43606.03
02:42:58|43606.03
02:42:59|43607.71
02:43:01|43607.71
02:43:01|43613.83
02:43:03|43614.22
02:43:04|43614.22
02:43:05|43614.21
02:43:06|43616.32
02:43:07|43616.33
02:43:08|43616.32
02:43:09|43616.32
02:43:10|43616.32
02:43:11|43616.32
02:43:12|43616.32
02:43:12|43616.32
02:43:13|43616.32
02:43:15|43605.
02:43:16|43602.47
02:43:17|43602.48
02:43:18|43592.05
02:43:19|43604.03
02:43:20|43595.18
02:43:21|43595.18
02:43:22|43595.18
02:43:23|43598.66
02:43:24|43598.66
02:43:25|43598.66
02:43:26|43597.82
02:43:27|43597.81
02:43:28|43591.68
02:43:29|43589.49
02:43:30|43587.65
02:43:32|43587.65
02:43:33|43587.65
02:43:34|43582.49
02:43:35|43582.49
02:43:37|43582.49
02:43:38|43582.
02:43:39|43582.
02:43:40|43581.15
02:43:41|43581.15
02:43:42|43581.15
02:43:43|43581.15
02:43:44|43580.01
02:43:45|43580.01
02:43:46|43580.02
02:43:47|43602.36
02:43:48|43602.37
02:43:49|43608.03
02:43:51|43608.03
02:43:52|43608.03
02:43:53|43607.23
02:43:53|43607.23
02:43:54|43616.8
02:43:56|43616.8
02:43:57|43616.8
02:43:58|43629.94
02:43:59|43629.95
02:44:00|43629.94
02:44:01|43627.46
02:44:02|43627.46
02:44:03|43627.46
02:44:04|43627.46
02:44:06|43627.46
02:44:06|43627.46
02:44:07|43627.46
02:44:08|43627.46
02:44:09|43627.46
02:44:10|43624.99
02:44:11|43627.47
02:44:13|43627.47
02:44:13|43627.46
02:44:14|43620.29
02:44:15|43616.56
02:44:16|43616.56
02:44:17|43610.53
02:44:19|43610.52
02:44:20|43610.52
02:44:21|43607.47
02:44:22|43607.47
02:44:23|43607.47
02:44:24|43607.47
02:44:26|43613.24
02:44:27|43613.24
02:44:28|43613.25
02:44:29|43613.29
02:44:30|43613.29
02:44:31|43617.2
02:44:32|43613.58
02:44:32|43613.58
02:44:33|43613.57
02:44:35|43609.19
02:44:36|43609.19
02:44:38|43609.19
02:44:39|43611.62
02:44:40|43611.62
02:44:42|43610.84
02:44:42|43609.76
02:44:43|43609.76
02:44:44|43610.05
02:44:45|43613.25
02:44:46|43611.77
02:44:47|43611.77
02:44:48|43613.23
02:44:49|43613.25
02:44:51|43621.42
02:44:52|43621.98
02:44:53|43621.98
02:44:53|43621.97
02:44:55|43621.97
02:44:55|43621.97
02:44:57|43621.97
02:44:58|43621.97
02:44:58|43621.97
02:44:59|43621.97
02:45:01|43621.98
02:45:02|43621.97
02:45:03|43629.07
02:45:04|43632.65
02:45:05|43632.65
02:45:06|43632.65
02:45:07|43632.65
02:45:08|43632.65
02:45:09|43632.65
02:45:10|43621.97
02:45:11|43621.98
02:45:12|43622.38
02:45:14|43622.39
02:45:14|43621.98
02:45:15|43621.97
02:45:16|43621.97
02:45:18|43620.01
02:45:19|43620.01
02:45:19|43620.01
02:45:21|43620.
02:45:21|43620.
02:45:22|43620.
02:45:24|43618.25
02:45:24|43618.25
02:45:26|43618.25
02:45:26|43618.25
02:45:27|43620.5
02:45:29|43620.5
02:45:29|43620.5
02:45:30|43620.5
02:45:32|43620.02
02:45:32|43620.02
02:45:34|43620.02
02:45:35|43620.
02:45:36|43615.3
02:45:37|43609.15
02:45:38|43609.16
02:45:39|43607.93
02:45:40|43609.34
02:45:42|43609.34
02:45:43|43609.34
02:45:44|43609.34
02:45:45|43609.34
02:45:46|43609.34
02:45:47|43609.34
02:45:48|43609.34
02:45:49|43609.34
02:45:50|43609.34
02:45:51|43609.34
02:45:52|43608.17
02:45:53|43608.17
02:45:54|43608.17
02:45:55|43609.31
02:45:56|43609.31
02:45:57|43609.32
02:45:58|43609.32
02:45:59|43609.32
02:46:00|43609.31
02:46:02|43609.31
02:46:03|43609.36
02:46:04|43619.3
02:46:05|43619.31
02:46:06|43615.38
02:46:07|43615.38
02:46:08|43615.38
02:46:10|43622.48
02:46:10|43626.39
02:46:12|43630.
02:46:13|43630.
02:46:14|43630.
02:46:14|43627.37
02:46:15|43627.37
02:46:17|43627.38
02:46:18|43627.37
02:46:18|43629.02
02:46:20|43628.39
02:46:21|43625.59
02:46:22|43618.33
02:46:22|43616.3
02:46:23|43616.3
02:46:25|43611.31
02:46:25|43613.7
02:46:26|43613.67
02:46:28|43613.67
02:46:28|43613.67
02:46:30|43613.67
02:46:31|43613.87
02:46:32|43613.87
02:46:33|43614.84
02:46:34|43614.84
02:46:35|43614.84
02:46:36|43608.41
02:46:37|43610.
02:46:38|43610.
02:46:39|43608.42
02:46:41|43608.42
02:46:42|43608.42
02:46:43|43608.42
02:46:44|43608.42
02:46:46|43608.42
02:46:46|43608.42
02:46:48|43608.41
02:46:49|43608.41
02:46:50|43608.43
02:46:51|43610.21
02:46:52|43610.21
02:46:53|43610.21
02:46:54|43610.21
02:46:55|43612.61
02:46:56|43612.61
02:46:58|43612.66
02:46:59|43612.66
02:47:00|43611.98
02:47:00|43611.65
02:47:01|43613.65
02:47:02|43613.14
02:47:03|43610.13
02:47:05|43610.13
02:47:06|43610.13
02:47:06|43610.13
02:47:08|43610.13
02:47:09|43610.12
02:47:10|43610.12
02:47:11|43610.12
02:47:12|43610.12
02:47:13|43610.12
02:47:14|43610.12
02:47:15|43610.12
02:47:16|43610.12
02:47:17|43610.13
02:47:18|43610.13
02:47:19|43610.13
02:47:20|43610.13
02:47:21|43610.12
02:47:22|43610.12
02:47:23|43610.12
02:47:24|43610.12
02:47:25|43610.12
02:47:26|43610.12
02:47:27|43610.12
02:47:28|43610.12
02:47:29|43610.12
02:47:30|43610.12
02:47:31|43610.13
02:47:32|43613.13
02:47:33|43610.48
02:47:34|43610.12
02:47:36|43610.11
02:47:36|43610.11
02:47:38|43610.12
02:47:39|43610.11
02:47:40|43610.11
02:47:41|43610.11
02:47:43|43610.11
02:47:44|43610.11
02:47:45|43610.12
02:47:46|43610.12
02:47:47|43610.12
02:47:48|43610.12
02:47:49|43610.12
02:47:50|43620.9
02:47:51|43627.43
02:47:52|43627.43
02:47:53|43627.56
02:47:54|43627.56
02:47:55|43627.57
02:47:56|43627.57
02:47:57|43627.56
02:47:58|43627.56
02:47:59|43627.56
02:48:00|43627.56
02:48:01|43627.56
02:48:02|43627.56
02:48:04|43627.57
02:48:06|43623.27
02:48:07|43623.27
02:48:07|43623.25
02:48:09|43616.29
02:48:10|43616.3
02:48:11|43616.3
02:48:12|43612.63
02:48:13|43613.38
02:48:14|43615.37
02:48:15|43615.36
02:48:16|43616.48
02:48:17|43616.48
02:48:18|43616.49
02:48:19|43616.49
02:48:20|43613.53
02:48:21|43613.56
02:48:22|43613.56
02:48:23|43610.67
02:48:24|43610.91
02:48:25|43610.91
02:48:26|43610.91
02:48:28|43616.48
02:48:28|43619.65
02:48:29|43619.65
02:48:30|43619.64
02:48:31|43619.64
02:48:32|43619.64
02:48:33|43619.64
02:48:35|43622.46
02:48:35|43623.58
02:48:36|43623.58
02:48:37|43623.76
02:48:38|43628.38
02:48:40|43630.1
02:48:41|43630.09
02:48:42|43630.09
02:48:43|43630.09
02:48:45|43630.1
02:48:45|43630.1
02:48:46|43632.64
02:48:47|43632.64
02:48:49|43632.64
02:48:49|43632.65
02:48:50|43632.65
02:48:51|43632.65
02:48:53|43632.64
02:48:53|43632.65
02:48:54|43632.65
02:48:56|43632.65
02:48:56|43632.65
02:48:57|43633.43
02:48:59|43633.43
02:48:59|43633.43
02:49:00|43633.5
02:49:01|43633.51
02:49:03|43633.51
02:49:04|43635.21
02:49:04|43635.22
02:49:05|43635.21
02:49:07|43635.21
02:49:08|43635.21
02:49:09|43633.66
02:49:10|43633.66
02:49:11|43633.66
02:49:12|43635.63
02:49:13|43635.63
02:49:14|43636.32
02:49:15|43636.35
02:49:16|43636.34
02:49:17|43636.34
02:49:18|43636.34
02:49:19|43636.34
02:49:20|43636.34
02:49:21|43636.34
02:49:22|43637.99
02:49:23|43637.99
02:49:24|43638.62
02:49:25|43638.62
02:49:26|43638.63
02:49:27|43638.82
02:49:28|43638.82
02:49:29|43638.81
02:49:30|43638.81
02:49:31|43638.81
02:49:32|43638.84
02:49:33|43640.
02:49:34|43640.
02:49:35|43640.
02:49:36|43640.93
02:49:37|43640.93
02:49:38|43641.02
02:49:39|43641.06
02:49:40|43641.06
02:49:42|43641.06
02:49:43|43641.06
02:49:44|43641.06
02:49:45|43641.06
02:49:46|43641.06
02:49:47|43641.06
02:49:48|43642.85
02:49:50|43642.85
02:49:51|43642.85
02:49:51|43642.85
02:49:53|43642.85
02:49:53|43642.85
02:49:55|43642.86
02:49:56|43643.13
02:49:57|43643.13
02:49:58|43658.17
02:49:59|43657.03
02:50:00|43658.48
02:50:01|43659.94
02:50:02|43660.56
02:50:03|43660.56
02:50:04|43661.4
02:50:05|43664.77
02:50:06|43666.93
02:50:07|43669.47
02:50:08|43669.48
02:50:09|43669.98
02:50:10|43669.99
02:50:11|43670.58
02:50:12|43670.58
02:50:13|43670.58
02:50:14|43670.59
02:50:15|43670.59
02:50:16|43670.59
02:50:17|43673.45
02:50:18|43673.14
02:50:19|43675.3
02:50:20|43675.3
02:50:21|43686.25
02:50:22|43697.29
02:50:23|43689.64
02:50:24|43686.92
02:50:25|43667.86
02:50:26|43668.97
02:50:27|43678.
02:50:28|43696.8
02:50:30|43696.8
02:50:30|43696.8
02:50:31|43676.8
02:50:32|43669.17
02:50:33|43667.38
02:50:35|43660.01
02:50:36|43649.68
02:50:37|43645.02
02:50:37|43625.01
02:50:39|43619.
02:50:40|43616.8
02:50:41|43616.8
02:50:43|43616.34
02:50:44|43607.36
02:50:45|43607.37
02:50:46|43612.64
02:50:48|43612.63
02:50:49|43607.26
02:50:50|43607.25
02:50:51|43593.59
02:50:52|43598.54
02:50:52|43597.01
02:50:54|43597.01
02:50:55|43595.13
02:50:56|43595.13
02:50:57|43590.51
02:50:58|43584.22
02:50:59|43580.01
02:51:00|43572.82
02:51:01|43571.42
02:51:02|43567.69
02:51:03|43567.7
02:51:04|43556.95
02:51:05|43567.79
02:51:06|43567.79
02:51:08|43562.39
02:51:09|43557.73
02:51:10|43557.73
02:51:11|43570.26
02:51:12|43559.36
02:51:13|43559.36
02:51:14|43552.31
02:51:15|43552.32
02:51:16|43557.72
02:51:17|43558.18
02:51:18|43558.17
02:51:19|43558.01
02:51:20|43558.01
02:51:21|43552.86
02:51:22|43552.86
02:51:23|43552.86
02:51:24|43552.86
02:51:25|43552.85
02:51:26|43550.
02:51:27|43545.09
02:51:29|43545.09
02:51:29|43543.36
02:51:30|43543.36
02:51:31|43544.55
02:51:32|43545.28
02:51:33|43545.28
02:51:34|43545.28
02:51:35|43545.28
02:51:36|43545.28
02:51:37|43545.28
02:51:38|43545.29
02:51:40|43543.95
02:51:40|43543.95
02:51:41|43543.95
02:51:43|43543.36
02:51:44|43540.82
02:51:45|43540.82
02:51:46|43541.01
02:51:47|43541.01
02:51:48|43541.01
02:51:49|43541.
02:51:50|43541.
02:51:52|43541.
02:51:52|43558.1
02:51:53|43571.2
02:51:54|43562.08
02:51:55|43562.08
02:51:56|43566.77
02:51:57|43559.49
02:51:58|43563.61
02:51:59|43574.08
02:52:00|43570.08
02:52:02|43570.08
02:52:03|43564.2
02:52:03|43564.19
02:52:05|43564.19
02:52:06|43569.94
02:52:06|43574.92
02:52:08|43580.61
02:52:08|43580.61
02:52:09|43580.61
02:52:10|43580.61
02:52:11|43581.99
02:52:13|43584.98
02:52:14|43584.98
02:52:15|43584.98
02:52:15|43584.98
02:52:16|43584.98
02:52:18|43584.98
02:52:19|43584.99
02:52:20|43587.56
02:52:21|43580.75
02:52:22|43570.44
02:52:23|43570.47
02:52:24|43570.46
02:52:25|43570.46
02:52:26|43570.46
02:52:27|43570.46
02:52:28|43570.65
02:52:29|43570.65
02:52:30|43570.66
02:52:31|43570.66
02:52:32|43574.09
02:52:33|43576.28
02:52:34|43576.28
02:52:35|43576.28
02:52:36|43578.48
02:52:37|43578.48
02:52:38|43586.33
02:52:39|43586.33
02:52:40|43586.33
02:52:41|43586.33
02:52:42|43586.34
02:52:43|43586.34
02:52:45|43586.34
02:52:45|43582.61
02:52:47|43582.61
02:52:48|43579.13
02:52:49|43579.13
02:52:50|43582.6
02:52:52|43582.6
02:52:52|43582.6
02:52:53|43582.6
02:52:54|43582.6
02:52:56|43582.61
02:52:57|43582.6
02:52:58|43582.61
02:52:59|43582.61
02:53:00|43582.6
02:53:01|43582.6
02:53:02|43582.6
02:53:04|43583.18
02:53:04|43584.08
02:53:05|43586.01
02:53:06|43586.32
02:53:07|43588.95
02:53:08|43590.5
02:53:09|43590.5
02:53:10|43590.51
02:53:11|43591.03
02:53:12|43591.03
02:53:13|43591.04
02:53:14|43591.04
02:53:15|43595.48
02:53:16|43595.48
02:53:17|43595.48
02:53:18|43595.49
02:53:19|43595.49
02:53:20|43595.49
02:53:21|43595.49
02:53:22|43593.58
02:53:23|43595.99
02:53:24|43595.99
02:53:25|43596.81
02:53:26|43600.01
02:53:27|43601.41
02:53:28|43601.41
02:53:29|43602.03
02:53:30|43605.92
02:53:31|43602.95
02:53:32|43608.78
02:53:33|43608.79
02:53:34|43608.79
02:53:35|43606.64
02:53:36|43601.
02:53:37|43601.
02:53:39|43601.
02:53:39|43601.
02:53:40|43610.12
02:53:41|43608.57
02:53:42|43608.57
02:53:43|43608.56
02:53:45|43604.87
02:53:46|43604.88
02:53:47|43604.88
02:53:48|43590.52
02:53:50|43590.52
02:53:51|43590.52
02:53:52|43590.52
02:53:53|43593.31
02:53:53|43593.31
02:53:54|43594.24
02:53:56|43593.31
02:53:57|43593.31
02:53:57|43585.61
02:53:58|43570.68
02:54:00|43572.62
02:54:01|43572.62
02:54:02|43572.62
02:54:03|43572.62
02:54:04|43573.82
02:54:05|43573.82
02:54:06|43574.01
02:54:07|43584.71
02:54:08|43584.71
02:54:09|43585.86
02:54:10|43585.86
02:54:11|43585.86
02:54:12|43572.33
02:54:13|43575.41
02:54:14|43575.41
02:54:15|43575.41
02:54:16|43571.37
02:54:17|43571.37
02:54:18|43570.1
02:54:19|43569.94
02:54:20|43569.95
02:54:21|43569.95
02:54:22|43569.94
02:54:23|43569.94
02:54:24|43569.94
02:54:25|43569.94
02:54:26|43571.56
02:54:27|43575.83
02:54:28|43575.83
02:54:29|43566.39
02:54:30|43569.83
02:54:31|43569.83
02:54:32|43569.84
02:54:34|43573.13
02:54:34|43573.13
02:54:35|43573.13
02:54:36|43573.13
02:54:37|43575.13
02:54:39|43575.13
02:54:40|43575.13
02:54:41|43575.13
02:54:42|43580.
02:54:43|43590.41
02:54:44|43590.75
02:54:45|43590.74
02:54:47|43590.74
02:54:48|43585.13
02:54:50|43583.51
02:54:51|43575.66
02:54:52|43575.66
02:54:54|43575.66
02:54:55|43575.66
02:54:56|43575.66
02:54:57|43573.45
02:54:58|43575.85
02:55:00|43575.84
02:55:00|43578.39
02:55:01|43581.62
02:55:02|43581.63
02:55:03|43601.09
02:55:05|43606.23
02:55:06|43606.23
02:55:07|43598.49
02:55:08|43597.01
02:55:09|43597.01
02:55:10|43597.01
02:55:12|43597.01
02:55:13|43603.49
02:55:13|43603.5
02:55:14|43603.5
02:55:15|43603.5
02:55:16|43603.5
02:55:18|43603.69
02:55:18|43603.68
02:55:19|43603.68
02:55:21|43603.68
02:55:21|43605.88
02:55:22|43605.86
02:55:23|43605.86
02:55:25|43603.5
02:55:25|43600.04
02:55:27|43597.98
02:55:28|43597.98
02:55:29|43597.98
02:55:29|43597.98
02:55:30|43598.2
02:55:31|43598.2
02:55:32|43585.87
02:55:34|43585.87
02:55:35|43589.06
02:55:36|43589.06
02:55:37|43589.07
02:55:38|43589.07
02:55:38|43591.23
02:55:39|43591.21
02:55:41|43591.21
02:55:42|43591.21
02:55:42|43595.2
02:55:43|43595.98
02:55:44|43595.98
02:55:45|43592.68
02:55:46|43592.85
02:55:48|43592.84
02:55:50|43594.67
02:55:51|43594.66
02:55:52|43602.94
02:55:53|43602.93
02:55:54|43602.97
02:55:55|43605.79
02:55:56|43606.93
02:55:57|43606.93
02:55:58|43608.64
02:55:59|43606.2
02:56:00|43602.86
02:56:01|43605.93
02:56:03|43597.32
02:56:03|43592.69
02:56:04|43592.68
02:56:05|43589.87
02:56:06|43589.87
02:56:08|43589.87
02:56:09|43589.87
02:56:09|43586.94
02:56:11|43592.89
02:56:12|43596.02
02:56:13|43605.37
02:56:14|43603.55
02:56:15|43603.55
02:56:16|43601.38
02:56:16|43597.48
02:56:18|43597.48
02:56:19|43605.25
02:56:20|43605.25
02:56:20|43603.83
02:56:22|43603.83
02:56:23|43540.51
02:56:24|43540.51
02:56:25|43536.59
02:56:26|43536.58
02:56:26|43546.89
02:56:28|43552.37
02:56:29|43552.37
02:56:30|43552.37
02:56:31|43552.37
02:56:31|43552.37
02:56:33|43554.4
02:56:33|43554.39
02:56:34|43554.4
02:56:36|43554.4
02:56:36|43554.48
02:56:39|43554.91
02:56:39|43554.92
02:56:41|43556.96
02:56:42|43556.96
02:56:42|43556.96
02:56:44|43565.94
02:56:45|43578.51
02:56:46|43578.51
02:56:46|43576.04
02:56:47|43576.04
02:56:48|43576.04
02:56:50|43593.93
02:56:51|43591.39
02:56:52|43587.51
02:56:53|43587.51
02:56:54|43586.96
02:56:56|43594.91
02:56:56|43594.91
02:56:57|43592.39
02:56:58|43592.39
02:56:59|43592.21
02:57:00|43594.69
02:57:01|43594.99
02:57:03|43593.33
02:57:04|43590.04
02:57:05|43590.04
02:57:06|43590.04
02:57:07|43590.04
02:57:07|43593.28
02:57:09|43579.21
02:57:10|43579.21
02:57:11|43583.26
02:57:12|43583.34
02:57:13|43583.34
02:57:14|43583.34
02:57:15|43570.07
02:57:16|43570.07
02:57:17|43568.54
02:57:18|43568.31
02:57:19|43568.31
02:57:20|43572.27
02:57:21|43572.27
02:57:22|43572.27
02:57:23|43572.27
02:57:24|43572.27
02:57:25|43572.28
02:57:26|43572.28
02:57:27|43572.3
02:57:28|43579.6
02:57:29|43579.6
02:57:30|43584.02
02:57:31|43584.02
02:57:33|43587.33
02:57:33|43587.32
02:57:34|43572.33
02:57:36|43584.
02:57:37|43582.55
02:57:37|43584.01
02:57:39|43584.02
02:57:40|43585.64
02:57:41|43585.64
02:57:42|43585.65
02:57:43|43584.15
02:57:44|43584.15
02:57:45|43584.15
02:57:46|43584.15
02:57:47|43584.15
02:57:48|43584.15
02:57:49|43584.15
02:57:51|43581.8
02:57:52|43581.8
02:57:52|43581.8
02:57:54|43577.87
02:57:55|43587.86
02:57:56|43587.86
02:57:56|43595.6
02:57:57|43598.02
02:57:59|43598.02
02:57:59|43599.94
02:58:01|43599.94
02:58:01|43599.94
02:58:03|43599.94
02:58:03|43599.93
02:58:05|43604.36
02:58:06|43614.98
02:58:07|43609.58
02:58:08|43609.58
02:58:09|43609.58
02:58:10|43604.39
02:58:12|43604.03
02:58:12|43601.46
02:58:14|43599.28
02:58:14|43599.28
02:58:15|43599.28
02:58:16|43593.5
02:58:17|43593.5
02:58:18|43583.51
02:58:19|43583.5
02:58:20|43582.03
02:58:21|43583.86
02:58:22|43590.23
02:58:23|43580.02
02:58:25|43578.65
02:58:25|43578.65
02:58:26|43578.65
02:58:27|43576.32
02:58:28|43576.32
02:58:30|43576.32
02:58:31|43573.52
02:58:32|43573.52
02:58:33|43573.52
02:58:34|43583.51
02:58:34|43587.3
02:58:36|43578.53
02:58:37|43579.45
02:58:38|43590.36
02:58:39|43586.52
02:58:40|43586.52
02:58:41|43592.12
02:58:42|43592.12
02:58:43|43592.12
02:58:44|43592.12
02:58:46|43592.12
02:58:47|43592.12
02:58:48|43592.12
02:58:49|43592.12
02:58:51|43592.12
02:58:51|43592.12
02:58:52|43578.87
02:58:53|43579.32
02:58:55|43575.24
02:58:55|43573.5
02:58:57|43573.5
02:58:58|43573.5
02:58:59|43573.51
02:59:00|43573.51
02:59:01|43573.51
02:59:03|43573.5
02:59:03|43573.5
02:59:04|43572.15
02:59:05|43572.15
02:59:06|43572.14
02:59:07|43572.14
02:59:08|43572.12
02:59:09|43572.12
02:59:10|43572.12
02:59:12|43572.12
02:59:13|43572.13
02:59:14|43572.13
02:59:15|43572.13
02:59:16|43573.7
02:59:17|43573.69
02:59:18|43573.69
02:59:19|43573.52
02:59:20|43573.52
02:59:21|43569.87
02:59:22|43569.87
02:59:23|43569.87
02:59:24|43572.97
02:59:25|43572.97
02:59:26|43569.88
02:59:27|43576.96
02:59:27|43576.96
02:59:29|43576.96
02:59:29|43573.73
02:59:31|43573.72
02:59:33|43573.72
02:59:33|43582.54
02:59:34|43582.54
02:59:35|43582.54
02:59:36|43580.97
02:59:37|43580.97
02:59:38|43580.97
02:59:39|43580.97
02:59:40|43580.97
02:59:41|43582.81
02:59:42|43582.81
02:59:43|43582.81
02:59:44|43582.81
02:59:45|43583.33
02:59:46|43583.33
02:59:47|43584.38
02:59:48|43583.33
02:59:49|43583.34
02:59:51|43583.34
02:59:52|43583.34
02:59:52|43589.5
02:59:54|43589.5
02:59:55|43589.5
02:59:56|43589.49
02:59:57|43589.49
02:59:58|43589.49
02:59:59|43589.49
03:00:00|43589.49
03:00:01|43588.1
03:00:02|43588.1
03:00:03|43588.1
03:00:04|43588.1
03:00:05|43595.46
03:00:06|43595.53
03:00:07|43595.53
03:00:08|43595.54
03:00:09|43595.54
03:00:10|43595.54
03:00:12|43595.54
03:00:12|43595.54
03:00:14|43592.56
03:00:15|43592.56
03:00:15|43591.22
03:00:17|43591.22
03:00:18|43589.55
03:00:19|43597.43
03:00:20|43597.44
03:00:21|43597.44
03:00:22|43597.44
03:00:23|43598.97
03:00:24|43598.97
03:00:25|43587.15
03:00:26|43589.5
03:00:27|43589.5
03:00:28|43589.5
03:00:29|43591.76
03:00:30|43597.87
03:00:31|43597.87
03:00:33|43595.92
03:00:33|43595.91
03:00:34|43595.92
03:00:35|43595.92
03:00:36|43595.92
03:00:37|43594.86
03:00:38|43594.67
03:00:39|43594.83
03:00:40|43598.12
03:00:41|43598.11
03:00:42|43598.12
03:00:43|43598.11
03:00:44|43598.08
03:00:45|43598.08
03:00:46|43598.08
03:00:47|43598.97
03:00:49|43598.98
03:00:49|43598.98
03:00:50|43598.98
03:00:51|43598.98
03:00:53|43598.98
03:00:54|43598.98
03:00:55|43598.98
03:00:56|43598.98
03:00:57|43598.97
03:00:58|43598.97
03:00:59|43598.98
03:01:00|43598.98
03:01:01|43598.98
03:01:02|43598.98
03:01:03|43598.98
03:01:04|43598.97
03:01:05|43598.98
03:01:06|43598.98
03:01:07|43598.98
03:01:09|43598.98
03:01:09|43598.98
03:01:10|43598.98
03:01:11|43601.82
03:01:12|43599.39
03:01:14|43599.42
03:01:15|43599.42
03:01:16|43601.46
03:01:17|43591.06
03:01:18|43593.89
03:01:19|43593.95
03:01:20|43588.59
03:01:21|43588.59
03:01:22|43588.63
03:01:22|43591.57
03:01:24|43588.08
03:01:25|43588.08
03:01:27|43590.26
03:01:27|43590.26
03:01:28|43590.26
03:01:29|43590.6
03:01:30|43591.55
03:01:31|43591.56
03:01:32|43591.55
03:01:33|43587.36
03:01:35|43584.61
03:01:37|43586.48
03:01:38|43586.51
03:01:39|43586.7
03:01:40|43587.92
03:01:40|43587.82
03:01:41|43587.89
03:01:42|43587.89
03:01:43|43585.82
03:01:44|43585.78
03:01:46|43585.29
03:01:47|43584.62
03:01:47|43584.62
03:01:49|43584.62
03:01:49|43584.61
03:01:50|43583.03
03:01:52|43584.64
03:01:53|43583.
03:01:55|43583.
03:01:56|43583.
03:01:56|43583.
03:01:57|43583.
03:01:59|43585.29
03:02:00|43587.05
03:02:02|43583.01
03:02:02|43583.01
03:02:03|43583.
03:02:04|43583.
03:02:05|43582.98
03:02:06|43585.16
03:02:08|43585.15
03:02:08|43585.16
03:02:09|43585.15
03:02:10|43585.16
03:02:11|43585.15
03:02:13|43585.16
03:02:13|43585.16
03:02:15|43585.16
03:02:16|43585.15
03:02:17|43582.93
03:02:17|43582.
03:02:19|43582.
03:02:20|43573.31
03:02:21|43571.25
03:02:22|43571.25
03:02:23|43571.25
03:02:23|43568.01
03:02:25|43568.02
03:02:26|43568.02
03:02:27|43568.02
03:02:28|43568.21
03:02:30|43568.2
03:02:30|43568.21
03:02:31|43568.21
03:02:32|43568.21
03:02:33|43564.11
03:02:34|43564.13
03:02:35|43564.13
03:02:36|43564.13
03:02:37|43564.13
03:02:38|43567.61
03:02:39|43567.61
03:02:41|43564.24
03:02:41|43564.25
03:02:44|43564.25
03:02:44|43563.5
03:02:45|43563.5
03:02:46|43563.05
03:02:47|43563.04
03:02:48|43562.74
03:02:49|43560.28
03:02:50|43560.75
03:02:51|43562.19
03:02:52|43562.19
03:02:54|43562.19
03:02:55|43562.2
03:02:57|43562.2
03:02:58|43562.2
03:02:59|43562.2
03:03:00|43555.56
03:03:01|43555.01
03:03:02|43555.01
03:03:04|43555.01
03:03:05|43555.01
03:03:05|43555.01
03:03:06|43555.01
03:03:07|43555.01
03:03:08|43555.01
03:03:09|43555.01
03:03:10|43557.45
03:03:11|43560.95
03:03:12|43562.39
03:03:13|43567.61
03:03:14|43568.21
03:03:16|43568.21
03:03:16|43572.24
03:03:18|43576.77
03:03:19|43574.44
03:03:20|43574.44
03:03:21|43574.44
03:03:21|43574.44
03:03:23|43574.44
03:03:24|43574.44
03:03:25|43574.44
03:03:26|43576.74
03:03:27|43576.74
03:03:28|43576.74
03:03:29|43576.74
03:03:30|43576.74
03:03:31|43576.74
03:03:32|43576.74
03:03:33|43576.74
03:03:34|43574.44
03:03:35|43574.43
03:03:36|43571.32
03:03:37|43570.14
03:03:38|43572.45
03:03:39|43574.12
03:03:40|43576.29
03:03:41|43570.48
03:03:43|43570.48
03:03:44|43574.95
03:03:44|43564.8
03:03:45|43573.3
03:03:46|43573.69
03:03:47|43573.69
03:03:48|43578.29
03:03:50|43578.29
03:03:50|43578.27
03:03:51|43578.27
03:03:52|43578.27
03:03:53|43578.28
03:03:54|43578.28
03:03:56|43578.28
03:03:57|43576.63
03:03:58|43576.63
03:04:00|43576.63
03:04:00|43576.63
03:04:01|43576.63
03:04:02|43576.8
03:04:03|43576.8
03:04:04|43576.8
03:04:06|43576.8
03:04:07|43573.86
03:04:08|43573.86
03:04:09|43575.17
03:04:10|43575.17
03:04:10|43575.17
03:04:12|43577.61
03:04:13|43576.61
03:04:14|43576.61
03:04:15|43576.61
03:04:16|43569.49
03:04:17|43569.49
03:04:18|43569.49
03:04:19|43569.49
03:04:20|43567.28
03:04:21|43567.28
03:04:21|43567.28
03:04:22|43567.28
03:04:24|43567.28
03:04:25|43570.23
03:04:25|43568.61
03:04:27|43570.87
03:04:28|43570.87
03:04:29|43570.87
03:04:30|43570.87
03:04:31|43570.88
03:04:32|43571.87
03:04:32|43573.04
03:04:34|43573.41
03:04:35|43573.41
03:04:36|43573.41
03:04:37|43574.84
03:04:38|43574.84
03:04:39|43574.84
03:04:41|43574.84
03:04:41|43574.84
03:04:42|43574.84
03:04:43|43574.84
03:04:44|43568.95
03:04:45|43568.95
03:04:46|43564.99
03:04:47|43564.98
03:04:49|43564.99
03:04:49|43564.99
03:04:51|43564.01
03:04:51|43558.28
03:04:52|43558.28
03:04:54|43557.61
03:04:54|43557.61
03:04:56|43557.18
03:04:58|43555.01
03:04:58|43555.
03:04:59|43551.46
03:05:00|43551.45
03:05:01|43551.04
03:05:02|43551.04
03:05:04|43552.26
03:05:05|43552.26
03:05:06|43552.26
03:05:07|43559.07
03:05:08|43559.07
03:05:09|43559.07
03:05:10|43559.08
03:05:11|43567.5
03:05:13|43566.26
03:05:13|43566.27
03:05:15|43570.27
03:05:16|43570.27
03:05:17|43570.27
03:05:18|43570.27
03:05:19|43570.27
03:05:20|43570.27
03:05:21|43570.28
03:05:22|43570.27
03:05:22|43570.27
03:05:24|43570.27
03:05:25|43560.46
03:05:25|43565.33
03:05:27|43565.33
03:05:28|43564.73
03:05:29|43564.73
03:05:30|43564.73
03:05:31|43562.96
03:05:32|43562.96
03:05:33|43567.25
03:05:33|43559.52
03:05:35|43559.52
03:05:36|43554.98
03:05:37|43554.98
03:05:38|43554.99
03:05:39|43554.24
03:05:40|43554.24
03:05:41|43554.24
03:05:42|43554.24
03:05:43|43554.24
03:05:44|43554.24
03:05:45|43554.23
03:05:46|43550.
03:05:47|43550.
03:05:48|43550.01
03:05:49|43550.
03:05:50|43550.
03:05:51|43548.91
03:05:52|43548.91
03:05:53|43548.92
03:05:54|43548.91
03:05:55|43548.91
03:05:56|43548.91
03:05:57|43548.48
03:05:59|43544.69
03:05:59|43544.29
03:06:01|43544.29
03:06:02|43544.19
03:06:03|43544.2
03:06:04|43544.19
03:06:05|43544.19
03:06:06|43544.19
03:06:07|43544.19
03:06:08|43544.19
03:06:10|43538.91
03:06:11|43538.92
03:06:12|43532.59
03:06:13|43538.42
03:06:14|43537.82
03:06:15|43537.82
03:06:16|43537.82
03:06:17|43537.82
03:06:18|43537.82
03:06:19|43536.11
03:06:20|43536.11
03:06:21|43536.11
03:06:22|43536.11
03:06:23|43536.12
03:06:24|43536.12
03:06:25|43536.12
03:06:26|43536.11
03:06:27|43534.28
03:06:29|43530.36
03:06:29|43530.36
03:06:30|43530.36
03:06:32|43531.23
03:06:32|43531.23
03:06:33|43531.23
03:06:34|43530.38
03:06:35|43532.66
03:06:36|43532.66
03:06:37|43533.41
03:06:39|43533.41
03:06:39|43534.69
03:06:41|43533.66
03:06:41|43533.66
03:06:42|43533.66
03:06:43|43534.51
03:06:45|43534.51
03:06:45|43534.51
03:06:46|43534.52
03:06:47|43532.66
03:06:48|43534.5
03:06:50|43534.5
03:06:51|43534.51
03:06:52|43534.5
03:06:53|43534.5
03:06:54|43534.5
03:06:55|43534.5
03:06:55|43534.5
03:06:56|43534.5
03:06:58|43534.5
03:07:00|43534.5
03:07:01|43534.5
03:07:02|43535.
03:07:03|43546.54
03:07:03|43546.54
03:07:05|43546.54
03:07:05|43546.54
03:07:06|43546.54
03:07:08|43547.34
03:07:09|43548.45
03:07:10|43548.45
03:07:10|43548.46
03:07:12|43548.45
03:07:12|43548.45
03:07:14|43548.45
03:07:15|43548.45
03:07:16|43548.45
03:07:17|43548.45
03:07:17|43542.94
03:07:19|43543.87
03:07:20|43543.87
03:07:20|43543.88
03:07:22|43543.88
03:07:23|43546.06
03:07:25|43546.05
03:07:25|43546.06
03:07:26|43546.05
03:07:27|43546.05
03:07:29|43546.06
03:07:30|43546.06
03:07:30|43546.06
03:07:33|43546.06
03:07:34|43546.05
03:07:35|43546.05
03:07:36|43546.05
03:07:37|43546.05
03:07:38|43546.05
03:07:39|43546.06
03:07:40|43546.05
03:07:41|43544.87
03:07:42|43544.87
03:07:44|43546.06
03:07:45|43546.05
03:07:46|43546.05
03:07:47|43546.05
03:07:48|43543.85
03:07:49|43543.85
03:07:50|43543.85
03:07:51|43543.85
03:07:52|43542.92
03:07:53|43542.92
03:07:54|43542.92
03:07:55|43542.92
03:07:56|43535.15
03:07:57|43534.27
03:07:58|43534.27
03:07:59|43534.26
03:08:01|43534.26
03:08:02|43534.26
03:08:03|43534.26
03:08:03|43534.25
03:08:04|43528.78
03:08:06|43531.08
03:08:07|43531.08
03:08:08|43531.11
03:08:09|43531.24
03:08:10|43531.24
03:08:11|43531.24
03:08:12|43530.7
03:08:13|43530.7
03:08:14|43530.7
03:08:15|43530.67
03:08:15|43528.15
03:08:17|43530.33
03:08:17|43523.16
03:08:18|43524.14
03:08:20|43523.15
03:08:21|43525.47
03:08:22|43525.47
03:08:23|43525.47
03:08:24|43525.47
03:08:25|43525.47
03:08:26|43525.46
03:08:27|43525.46
03:08:28|43525.47
03:08:29|43525.46
03:08:30|43525.46
03:08:31|43525.46
03:08:32|43525.46
03:08:33|43523.46
03:08:34|43524.99
03:08:35|43524.99
03:08:36|43524.99
03:08:37|43525.18
03:08:38|43525.18
03:08:39|43525.17
03:08:40|43525.17
03:08:41|43525.17
03:08:42|43524.95
03:08:43|43524.97
03:08:44|43524.93
03:08:45|43524.92
03:08:46|43524.92
03:08:47|43524.92
03:08:48|43524.93
03:08:49|43524.93
03:08:50|43524.92
03:08:51|43524.92
03:08:52|43523.17
03:08:53|43523.17
03:08:54|43523.45
03:08:55|43523.16
03:08:56|43523.17
03:08:57|43523.14
03:08:58|43521.65
03:08:59|43521.65
03:09:01|43521.65
03:09:02|43521.65
03:09:03|43525.47
03:09:04|43528.47
03:09:05|43526.21
03:09:06|43526.21
03:09:07|43530.
03:09:08|43530.
03:09:09|43530.
03:09:10|43529.99
03:09:11|43529.99
03:09:12|43529.99
03:09:13|43529.99
03:09:14|43530.
03:09:15|43530.
03:09:17|43529.99
03:09:17|43529.99
03:09:19|43530.
03:09:19|43530.
03:09:21|43528.95
03:09:22|43529.94
03:09:23|43535.91
03:09:24|43542.9
03:09:25|43542.9
03:09:26|43542.9
03:09:27|43542.9
03:09:28|43542.86
03:09:29|43542.86
03:09:30|43542.86
03:09:31|43541.3
03:09:32|43544.1
03:09:34|43544.08
03:09:34|43544.35
03:09:35|43544.12
03:09:36|43543.6
03:09:37|43542.83
03:09:38|43542.83
03:09:39|43542.83
03:09:40|43542.83
03:09:41|43541.99
03:09:42|43541.99
03:09:43|43541.11
03:09:45|43541.11
03:09:45|43541.1
03:09:46|43541.11
03:09:47|43541.11
03:09:48|43541.11
03:09:49|43543.78
03:09:50|43543.77
03:09:51|43542.67
03:09:52|43542.67
03:09:53|43542.67
03:09:54|43542.67
03:09:55|43542.76
03:09:56|43542.76
03:09:57|43551.63
03:09:58|43551.65
03:09:59|43573.53
03:10:01|43559.96
03:10:02|43560.66
03:10:04|43559.48
03:10:04|43557.87
03:10:05|43555.07
03:10:07|43559.33
03:10:08|43559.33
03:10:09|43559.33
03:10:10|43563.92
03:10:11|43563.92
03:10:12|43561.76
03:10:13|43561.76
03:10:14|43561.75
03:10:15|43561.75
03:10:16|43566.17
03:10:17|43566.37
03:10:19|43573.18
03:10:19|43571.71
03:10:20|43571.71
03:10:21|43571.7
03:10:22|43571.7
03:10:24|43569.88
03:10:25|43573.18
03:10:25|43570.74
03:10:26|43575.92
03:10:27|43577.
03:10:29|43577.
03:10:29|43579.42
03:10:31|43579.42
03:10:32|43584.49
03:10:33|43584.5
03:10:34|43584.5
03:10:34|43584.5
03:10:36|43584.5
03:10:36|43589.21
03:10:37|43588.59
03:10:38|43588.42
03:10:40|43588.42
03:10:40|43589.21
03:10:41|43591.4
03:10:43|43589.65
03:10:44|43591.84
03:10:45|43591.84
03:10:46|43591.84
03:10:46|43591.42
03:10:48|43591.42
03:10:49|43591.42
03:10:50|43591.41
03:10:51|43591.41
03:10:52|43584.92
03:10:54|43581.77
03:10:55|43581.77
03:10:56|43581.77
03:10:57|43581.77
03:10:58|43581.77
03:10:58|43581.77
03:10:59|43581.77
03:11:01|43581.77
03:11:02|43581.77
03:11:03|43581.76
03:11:04|43581.76
03:11:05|43581.22
03:11:06|43581.22
03:11:07|43581.22
03:11:08|43577.59
03:11:09|43577.59
03:11:10|43577.59
03:11:12|43577.59
03:11:13|43577.59
03:11:14|43577.58
03:11:15|43575.91
03:11:16|43575.91
03:11:17|43577.59
03:11:18|43579.61
03:11:19|43581.78
03:11:19|43581.78
03:11:20|43581.78
03:11:22|43582.41
03:11:24|43583.46
03:11:25|43583.46
03:11:26|43577.05
03:11:27|43577.04
03:11:29|43577.05
03:11:29|43577.05
03:11:30|43577.05
03:11:31|43577.05
03:11:33|43577.05
03:11:34|43577.05
03:11:35|43577.05
03:11:36|43577.05
03:11:37|43577.05
03:11:38|43577.05
03:11:39|43577.05
03:11:40|43577.05
03:11:42|43577.05
03:11:42|43577.05
03:11:43|43577.05
03:11:44|43577.05
03:11:45|43577.05
03:11:46|43577.05
03:11:47|43578.05
03:11:48|43578.05
03:11:49|43584.74
03:11:50|43584.74
03:11:51|43582.61
03:11:53|43584.85
03:11:54|43584.85
03:11:54|43584.85
03:11:56|43582.99
03:11:56|43582.99
03:11:57|43582.99
03:11:58|43582.99
03:11:59|43585.81
03:12:00|43588.64
03:12:01|43588.65
03:12:03|43586.96
03:12:04|43587.59
03:12:05|43587.59
03:12:06|43589.79
03:12:07|43587.62
03:12:08|43587.62
03:12:10|43589.7
03:12:11|43589.7
03:12:12|43589.7
03:12:13|43589.69
03:12:14|43600.03
03:12:15|43600.03
03:12:16|43600.03
03:12:17|43591.41
03:12:18|43591.41
03:12:19|43591.41
03:12:20|43591.77
03:12:21|43593.28
03:12:22|43593.28
03:12:23|43591.79
03:12:24|43591.79
03:12:25|43591.79
03:12:25|43597.11
03:12:27|43597.11
03:12:28|43597.11
03:12:29|43595.02
03:12:30|43595.02
03:12:31|43595.02
03:12:32|43595.02
03:12:33|43595.02
03:12:34|43595.02
03:12:35|43595.02
03:12:36|43595.02
03:12:37|43596.81
03:12:38|43595.17
03:12:39|43595.17
03:12:40|43596.73
03:12:41|43599.19
03:12:42|43599.18
03:12:43|43599.17
03:12:44|43599.17
03:12:45|43599.17
03:12:46|43599.18
03:12:47|43599.18
03:12:48|43599.18
03:12:49|43596.83
03:12:50|43593.06
03:12:51|43593.06
03:12:52|43596.17
03:12:54|43599.97
03:12:55|43599.97
03:12:56|43598.94
03:12:57|43596.07
03:12:58|43597.73
03:12:59|43597.73
03:13:00|43597.73
03:13:01|43598.96
03:13:02|43598.97
03:13:03|43598.97
03:13:04|43595.72
03:13:05|43595.72
03:13:06|43595.72
03:13:08|43595.93
03:13:09|43595.93
03:13:10|43595.93
03:13:11|43595.93
03:13:12|43595.93
03:13:13|43595.71
03:13:14|43595.7
03:13:15|43595.71
03:13:17|43595.71
03:13:17|43595.71
03:13:19|43595.71
03:13:19|43595.71
03:13:20|43595.71
03:13:22|43595.7
03:13:23|43595.7
03:13:24|43595.7
03:13:25|43595.12
03:13:26|43595.12
03:13:27|43595.12
03:13:28|43595.12
03:13:28|43586.11
03:13:30|43581.71
03:13:31|43586.51
03:13:32|43586.51
03:13:33|43581.75
03:13:34|43583.59
03:13:35|43583.6
03:13:36|43583.54
03:13:37|43583.54
03:13:38|43583.54
03:13:39|43583.54
03:13:40|43583.61
03:13:41|43583.61
03:13:42|43583.62
03:13:43|43585.91
03:13:44|43585.91
03:13:45|43585.91
03:13:46|43585.91
03:13:47|43585.91
03:13:48|43585.91
03:13:49|43586.61
03:13:50|43586.61
03:13:51|43586.61
03:13:52|43586.61
03:13:53|43586.61
03:13:54|43586.61
03:13:55|43585.91
03:13:56|43585.91
03:13:57|43585.91
03:13:58|43585.22
03:13:59|43585.22
03:14:00|43585.22
03:14:01|43585.9
03:14:02|43585.9
03:14:03|43585.9
03:14:04|43585.9
03:14:05|43585.9
03:14:06|43585.9
03:14:07|43585.9
03:14:09|43586.42
03:14:10|43584.02
03:14:12|43585.73
03:14:13|43585.75
03:14:14|43589.24
03:14:15|43589.24
03:14:16|43587.6
03:14:17|43587.6
03:14:18|43587.6
03:14:19|43587.66
03:14:20|43594.4
03:14:21|43594.4
03:14:22|43594.4
03:14:23|43594.42
03:14:24|43599.1
03:14:26|43603.92
03:14:26|43612.24
03:14:28|43617.69
03:14:29|43617.69
03:14:30|43618.51
03:14:31|43618.51
03:14:32|43618.51
03:14:33|43618.51
03:14:34|43617.83
03:14:35|43617.83
03:14:36|43612.81
03:14:37|43612.81
03:14:37|43612.81
03:14:39|43611.67
03:14:40|43611.67
03:14:41|43611.68
03:14:42|43611.68
03:14:43|43611.68
03:14:44|43611.68
03:14:45|43611.68
03:14:46|43611.68
03:14:48|43613.05
03:14:48|43613.05
03:14:49|43613.05
03:14:50|43613.05
03:14:51|43613.05
03:14:53|43613.04
03:14:54|43613.05
03:14:54|43613.04
03:14:55|43613.04
03:14:56|43613.04
03:14:58|43613.04
03:14:59|43604.01
03:14:59|43604.01
03:15:00|43606.88
03:15:02|43607.41
03:15:02|43607.41
03:15:04|43609.19
03:15:04|43610.
03:15:06|43611.69
03:15:07|43617.11
03:15:09|43617.11
03:15:09|43622.4
03:15:11|43622.4
03:15:11|43622.41
03:15:13|43622.41
03:15:13|43622.41
03:15:14|43623.43
03:15:16|43623.42
03:15:18|43622.43
03:15:18|43622.43
03:15:19|43622.43
03:15:21|43621.3
03:15:21|43621.29
03:15:22|43621.29
03:15:23|43621.29
03:15:24|43621.29
03:15:25|43621.29
03:15:26|43621.29
03:15:27|43621.29
03:15:28|43627.96
03:15:30|43631.1
03:15:30|43631.1
03:15:31|43631.1
03:15:32|43631.07
03:15:33|43631.11
03:15:34|43631.12
03:15:35|43631.12
03:15:36|43631.12
03:15:37|43631.12
03:15:38|43631.12
03:15:39|43632.04
03:15:40|43632.04
03:15:41|43632.04
03:15:42|43632.04
03:15:43|43632.04
03:15:45|43632.04
03:15:45|43632.05
03:15:46|43633.5
03:15:47|43635.38
03:15:48|43635.38
03:15:49|43635.57
03:15:50|43635.57
03:15:52|43635.75
03:15:52|43636.09
03:15:54|43636.09
03:15:54|43636.1
03:15:55|43636.09
03:15:57|43636.1
03:15:57|43636.1
03:15:59|43640.
03:15:59|43640.78
03:16:00|43640.77
03:16:02|43640.77
03:16:02|43640.77
03:16:03|43640.77
03:16:04|43640.77
03:16:06|43640.77
03:16:06|43640.78
03:16:08|43640.77
03:16:09|43640.78
03:16:10|43640.78
03:16:12|43640.78
03:16:12|43640.78
03:16:13|43640.77
03:16:14|43640.78
03:16:15|43640.78
03:16:16|43640.78
03:16:17|43650.05
03:16:18|43655.
03:16:19|43654.05
03:16:21|43654.07
03:16:22|43653.28
03:16:23|43650.75
03:16:24|43644.71
03:16:25|43644.71
03:16:26|43648.64
03:16:27|43648.64
03:16:28|43645.71
03:16:29|43645.69
03:16:30|43639.47
03:16:31|43636.59
03:16:32|43636.58
03:16:33|43636.57
03:16:34|43636.57
03:16:35|43636.58
03:16:36|43636.75
03:16:37|43636.1
03:16:38|43636.1
03:16:39|43636.1
03:16:40|43636.1
03:16:41|43634.91
03:16:42|43632.32
03:16:44|43628.34
03:16:44|43624.25
03:16:46|43623.6
03:16:46|43622.75
03:16:47|43621.31
03:16:48|43618.5
03:16:50|43617.47
03:16:51|43618.73
03:16:52|43618.73
03:16:53|43618.73
03:16:54|43611.18
03:16:55|43611.69
03:16:56|43612.49
03:16:57|43612.49
03:16:58|43610.92
03:16:58|43605.89
03:17:00|43608.78
03:17:01|43607.92
03:17:02|43605.87
03:17:03|43605.87
03:17:03|43605.87
03:17:05|43605.88
03:17:06|43605.88
03:17:07|43605.87
03:17:08|43605.87
03:17:10|43602.38
03:17:11|43604.42
03:17:12|43605.06
03:17:13|43605.06
03:17:14|43603.53
03:17:14|43602.29
03:17:16|43602.04
03:17:17|43602.04
03:17:18|43602.05
03:17:19|43602.05
03:17:20|43602.95
03:17:21|43602.95
03:17:22|43602.94
03:17:24|43602.95
03:17:24|43602.95
03:17:25|43602.95
03:17:26|43602.95
03:17:27|43602.95
03:17:28|43602.95
03:17:29|43602.95
03:17:30|43602.96
03:17:31|43602.96
03:17:32|43602.96
03:17:33|43608.77
03:17:35|43608.77
03:17:36|43608.77
03:17:37|43609.36
03:17:38|43610.65
03:17:39|43610.64
03:17:40|43610.64
03:17:41|43615.39
03:17:42|43617.11
03:17:42|43617.11
03:17:43|43617.12
03:17:45|43622.71
03:17:46|43622.71
03:17:47|43622.71
03:17:48|43622.14
03:17:49|43622.14
03:17:49|43622.14
03:17:51|43622.14
03:17:52|43622.14
03:17:53|43622.14
03:17:54|43622.15
03:17:54|43625.23
03:17:56|43627.66
03:17:57|43627.66
03:17:57|43627.67
03:17:59|43627.67
03:17:59|43627.66
03:18:01|43627.66
03:18:02|43623.85
03:18:03|43623.85
03:18:03|43623.85
03:18:05|43625.23
03:18:06|43625.23
03:18:07|43624.34
03:18:08|43623.45
03:18:09|43622.31
03:18:09|43624.3
03:18:11|43624.3
03:18:12|43625.23
03:18:14|43616.42
03:18:14|43620.38
03:18:15|43620.38
03:18:17|43622.83
03:18:18|43622.83
03:18:19|43620.71
03:18:19|43620.7
03:18:20|43620.7
03:18:24|43620.7
03:18:24|43620.7
03:18:25|43620.7
03:18:27|43620.7
03:18:28|43622.67
03:18:28|43622.67
03:18:29|43630.52
03:18:30|43634.01
03:18:31|43634.01
03:18:32|43636.63
03:18:33|43643.11
03:18:35|43657.81
03:18:36|43655.73
03:18:37|43654.84
03:18:38|43651.76
03:18:39|43651.75
03:18:41|43651.75
03:18:41|43649.09
03:18:42|43646.88
03:18:43|43646.89
03:18:44|43646.89
03:18:45|43651.76
03:18:46|43651.76
03:18:47|43649.18
03:18:48|43642.67
03:18:50|43642.67
03:18:50|43642.67
03:18:52|43640.
03:18:53|43640.
03:18:54|43640.
03:18:55|43640.
03:18:56|43640.
03:18:57|43640.
03:18:58|43636.12
03:18:59|43636.12
03:19:00|43633.08
03:19:01|43622.75
03:19:02|43622.76
03:19:03|43622.75
03:19:04|43617.74
03:19:05|43618.37
03:19:06|43621.7
03:19:07|43621.7
03:19:08|43621.71
03:19:09|43621.71
03:19:11|43621.71
03:19:12|43621.71
03:19:12|43617.51
03:19:14|43619.38
03:19:14|43619.37
03:19:15|43617.51
03:19:17|43617.51
03:19:17|43617.51
03:19:19|43610.25
03:19:21|43610.25
03:19:21|43610.25
03:19:22|43608.96
03:19:23|43610.44
03:19:25|43610.44
03:19:26|43610.44
03:19:27|43611.53
03:19:28|43611.53
03:19:29|43611.53
03:19:30|43611.53
03:19:31|43611.53
03:19:32|43611.53
03:19:33|43611.53
03:19:34|43611.54
03:19:35|43611.54
03:19:36|43608.74
03:19:37|43608.74
03:19:38|43610.21
03:19:39|43606.51
03:19:40|43606.51
03:19:41|43606.5
03:19:42|43606.5
03:19:43|43606.5
03:19:44|43608.56
03:19:45|43608.56
03:19:46|43608.56
03:19:47|43608.28
03:19:48|43608.28
03:19:49|43611.17
03:19:50|43609.46
03:19:52|43609.46
03:19:53|43609.46
03:19:54|43608.94
03:19:55|43608.94
03:19:56|43611.17
03:19:57|43611.16
03:19:57|43611.16
03:19:59|43611.16
03:20:00|43617.39
03:20:01|43616.39
03:20:01|43616.4
03:20:03|43623.62
03:20:04|43623.62
03:20:05|43623.62
03:20:06|43623.62
03:20:07|43623.62
03:20:08|43623.81
03:20:09|43623.81
03:20:10|43623.79
03:20:11|43623.79
03:20:12|43623.79
03:20:13|43623.79
03:20:15|43624.36
03:20:15|43624.37
03:20:17|43624.37
03:20:17|43619.75
03:20:19|43612.92
03:20:20|43612.91
03:20:21|43612.9
03:20:23|43612.91
03:20:24|43612.91
03:20:24|43612.91
03:20:25|43612.91
03:20:26|43612.9
03:20:28|43612.9
03:20:29|43612.9
03:20:29|43609.49
03:20:31|43609.49
03:20:31|43609.49
03:20:32|43609.49
03:20:34|43609.48
03:20:34|43609.48
03:20:36|43609.48
03:20:36|43609.46
03:20:37|43609.46
03:20:39|43609.46
03:20:40|43609.47
03:20:41|43609.47
03:20:42|43609.47
03:20:43|43609.47
03:20:44|43609.47
03:20:45|43609.47
03:20:46|43609.47
03:20:47|43609.47
03:20:48|43609.47
03:20:49|43609.47
03:20:50|43609.47
03:20:51|43609.47
03:20:52|43609.47
03:20:53|43609.49
03:20:54|43613.1
03:20:55|43613.1
03:20:56|43617.29
03:20:57|43617.29
03:20:58|43617.29
03:21:00|43617.29
03:21:00|43617.29
03:21:01|43617.28
03:21:03|43617.28
03:21:04|43617.28
03:21:06|43619.16
03:21:07|43619.16
03:21:07|43619.16
03:21:08|43619.16
03:21:10|43619.16
03:21:10|43619.16
03:21:12|43619.16
03:21:14|43619.15
03:21:15|43615.65
03:21:15|43615.65
03:21:17|43615.64
03:21:18|43615.65
03:21:19|43615.65
03:21:20|43615.35
03:21:21|43613.17
03:21:22|43612.07
03:21:23|43612.07
03:21:24|43612.18
03:21:25|43612.05
03:21:26|43612.05
03:21:27|43612.05
03:21:28|43612.05
03:21:29|43612.05
03:21:30|43612.05
03:21:31|43612.05
03:21:32|43614.28
03:21:33|43614.28
03:21:34|43614.28
03:21:35|43614.28
03:21:36|43614.28
03:21:37|43614.27
03:21:38|43614.27
03:21:39|43614.28
03:21:40|43614.27
03:21:41|43613.09
03:21:42|43613.09
03:21:43|43613.09
03:21:44|43613.13
03:21:45|43616.17
03:21:46|43613.97
03:21:47|43612.17
03:21:48|43612.17
03:21:49|43611.93
03:21:50|43611.93
03:21:51|43611.93
03:21:52|43611.93
03:21:53|43611.93
03:21:54|43611.93
03:21:55|43611.93
03:21:56|43611.93
03:21:57|43611.93
03:21:58|43611.93
03:21:59|43611.93
03:22:00|43611.93
03:22:01|43611.93
03:22:02|43611.93
03:22:04|43611.93
03:22:04|43611.93
03:22:06|43611.93
03:22:06|43611.93
03:22:07|43611.93
03:22:10|43611.93
03:22:10|43611.92
03:22:11|43609.47
03:22:13|43609.47
03:22:15|43609.47
03:22:16|43608.82
03:22:17|43608.83
03:22:18|43608.83
03:22:19|43608.83
03:22:21|43608.81
03:22:22|43606.9
03:22:23|43606.89
03:22:24|43606.79
03:22:25|43606.79
03:22:25|43603.81
03:22:27|43603.81
03:22:28|43602.96
03:22:29|43602.37
03:22:30|43602.38
03:22:31|43602.37
03:22:32|43602.37
03:22:33|43600.4
03:22:34|43600.02
03:22:35|43600.
03:22:36|43600.
03:22:37|43600.
03:22:38|43600.
03:22:39|43600.01
03:22:40|43600.01
03:22:41|43600.01
03:22:42|43600.
03:22:43|43600.
03:22:44|43600.
03:22:45|43600.
03:22:46|43600.
03:22:47|43590.02
03:22:48|43590.02
03:22:49|43590.01
03:22:50|43590.01
03:22:51|43590.01
03:22:52|43590.01
03:22:53|43590.01
03:22:54|43590.01
03:22:55|43590.01
03:22:56|43590.01
03:22:57|43587.54
03:22:58|43587.54
03:22:59|43586.9
03:23:00|43586.9
03:23:01|43586.9
03:23:02|43586.9
03:23:03|43585.02
03:23:04|43585.02
03:23:05|43585.02
03:23:06|43585.02
03:23:07|43585.02
03:23:08|43585.02
03:23:09|43585.02
03:23:10|43585.01
03:23:12|43585.02
03:23:12|43585.01
03:23:14|43585.01
03:23:15|43585.01
03:23:16|43585.01
03:23:17|43585.02
03:23:18|43585.01
03:23:19|43585.01
03:23:20|43585.02
03:23:21|43585.01
03:23:22|43585.01
03:23:23|43585.01
03:23:24|43585.01
03:23:25|43585.01
03:23:27|43585.01
03:23:27|43585.
03:23:28|43585.
03:23:29|43585.
03:23:30|43585.
03:23:31|43584.47
03:23:32|43584.47
03:23:33|43584.48
03:23:34|43584.47
03:23:35|43584.47
03:23:36|43584.47
03:23:37|43584.47
03:23:38|43584.47
03:23:39|43584.47
03:23:40|43584.47
03:23:41|43585.01
03:23:42|43585.01
03:23:43|43585.01
03:23:45|43585.01
03:23:46|43585.01
03:23:47|43585.01
03:23:48|43585.01
03:23:48|43585.01
03:23:50|43585.01
03:23:51|43585.01
03:23:52|43585.01
03:23:53|43585.01
03:23:53|43585.01
03:23:55|43585.01
03:23:56|43585.01
03:23:57|43585.
03:23:58|43585.01
03:23:58|43585.01
03:24:00|43585.01
03:24:00|43585.01
03:24:02|43585.01
03:24:03|43585.01
03:24:04|43585.01
03:24:05|43585.01
03:24:06|43585.01
03:24:07|43585.01
03:24:08|43585.01
03:24:09|43585.01
03:24:11|43585.
03:24:12|43585.01
03:24:13|43585.01
03:24:14|43585.01
03:24:15|43585.01
03:24:17|43585.01
03:24:18|43585.01
03:24:19|43585.01
03:24:20|43585.01
03:24:21|43585.01
03:24:22|43585.01
03:24:23|43585.01
03:24:25|43585.01
03:24:25|43585.01
03:24:27|43585.01
03:24:28|43585.
03:24:28|43585.01
03:24:30|43585.01
03:24:30|43585.01
03:24:31|43585.01
03:24:33|43585.01
03:24:34|43585.01
03:24:35|43585.01
03:24:35|43585.01
03:24:36|43585.01
03:24:38|43585.01
03:24:38|43585.01
03:24:40|43585.01
03:24:41|43585.01
03:24:42|43585.01
03:24:43|43585.01
03:24:44|43585.01
03:24:44|43585.01
03:24:46|43585.01
03:24:47|43585.01
03:24:48|43585.
03:24:49|43585.01
03:24:50|43585.01
03:24:51|43585.01
03:24:52|43585.
03:24:53|43585.
03:24:54|43585.
03:24:55|43585.
03:24:56|43585.
03:24:57|43585.
03:24:58|43585.
03:24:59|43584.99
03:25:00|43584.99
03:25:01|43584.99
03:25:03|43583.55
03:25:03|43583.55
03:25:05|43583.55
03:25:06|43583.55
03:25:07|43583.55
03:25:08|43583.55
03:25:09|43583.55
03:25:10|43583.55
03:25:11|43583.53
03:25:12|43583.53
03:25:12|43583.47
03:25:13|43583.47
03:25:15|43583.47
03:25:16|43583.46
03:25:17|43583.04
03:25:18|43582.85
03:25:19|43584.98
03:25:20|43584.98
03:25:21|43584.98
03:25:22|43584.98
03:25:23|43584.98
03:25:24|43584.98
03:25:25|43584.98
03:25:26|43585.01
03:25:27|43585.01
03:25:29|43585.01
03:25:29|43585.01
03:25:30|43585.01
03:25:32|43585.01
03:25:32|43585.01
03:25:34|43585.01
03:25:34|43590.21
03:25:35|43600.
03:25:36|43600.
03:25:37|43600.
03:25:39|43599.18
03:25:40|43599.18
03:25:41|43599.18
03:25:42|43599.18
03:25:43|43599.18
03:25:44|43599.18
03:25:45|43599.18
03:25:46|43601.19
03:25:47|43601.75
03:25:48|43604.05
03:25:49|43604.3
03:25:50|43604.32
03:25:51|43604.32
03:25:52|43605.49
03:25:54|43605.86
03:25:54|43605.86
03:25:55|43605.86
03:25:56|43605.86
03:25:57|43606.41
03:25:58|43595.92
03:26:00|43594.22
03:26:00|43594.23
03:26:01|43594.23
03:26:02|43593.76
03:26:03|43593.76
03:26:05|43593.76
03:26:05|43593.76
03:26:07|43590.87
03:26:07|43590.65
03:26:08|43590.65
03:26:10|43590.65
03:26:11|43590.65
03:26:11|43592.93
03:26:13|43592.4
03:26:13|43592.9
03:26:14|43592.9
03:26:16|43593.76
03:26:17|43593.76
03:26:18|43593.76
03:26:19|43597.53
03:26:20|43597.53
03:26:21|43597.53
03:26:22|43598.35
03:26:24|43599.94
03:26:24|43599.94
03:26:25|43599.94
03:26:26|43599.94
03:26:28|43599.94
03:26:28|43599.94
03:26:30|43599.55
03:26:31|43597.21
03:26:32|43597.21
03:26:33|43597.21
03:26:33|43597.21
03:26:34|43597.21
03:26:35|43597.21
03:26:36|43597.21
03:26:38|43597.21
03:26:39|43597.21
03:26:40|43598.57
03:26:41|43598.56
03:26:42|43598.56
03:26:42|43598.56
03:26:44|43598.57
03:26:45|43598.57
03:26:46|43598.57
03:26:47|43599.94
03:26:47|43599.94
03:26:49|43599.94
03:26:50|43599.94
03:26:50|43599.94
03:26:52|43599.94
03:26:53|43599.94
03:26:54|43599.94
03:26:55|43599.94
03:26:56|43599.94
03:26:57|43599.94
03:26:58|43599.95
03:26:59|43599.95
03:27:00|43599.95
03:27:01|43599.95
03:27:02|43600.
03:27:04|43600.
03:27:04|43600.06
03:27:05|43600.06
03:27:06|43600.7
03:27:07|43600.7
03:27:09|43600.69
03:27:09|43600.69
03:27:11|43600.69
03:27:11|43600.69
03:27:12|43600.69
03:27:13|43600.69
03:27:14|43600.69
03:27:15|43600.5
03:27:16|43608.63
03:27:18|43608.63
03:27:19|43608.63
03:27:20|43608.63
03:27:20|43608.63
03:27:22|43608.63
03:27:23|43597.85
03:27:24|43603.33
03:27:25|43603.33
03:27:25|43603.33
03:27:27|43605.19
03:27:28|43605.2
03:27:29|43610.
03:27:30|43614.34
03:27:31|43614.34
03:27:32|43616.13
03:27:33|43616.13
03:27:34|43616.13
03:27:35|43616.13
03:27:36|43616.13
03:27:37|43617.53
03:27:38|43617.72
03:27:39|43617.72
03:27:40|43617.72
03:27:42|43617.72
03:27:43|43617.72
03:27:44|43617.72
03:27:44|43618.19
03:27:45|43618.19
03:27:46|43618.19
03:27:47|43621.19
03:27:48|43621.19
03:27:49|43621.22
03:27:50|43621.22
03:27:52|43621.23
03:27:52|43621.23
03:27:53|43621.23
03:27:55|43622.75
03:27:56|43622.75
03:27:56|43624.99
03:27:58|43624.99
03:27:58|43626.68
03:28:00|43625.68
03:28:01|43625.51
03:28:02|43623.49
03:28:02|43625.68
03:28:04|43626.92
03:28:04|43626.92
03:28:06|43621.28
03:28:07|43621.28
03:28:08|43621.29
03:28:08|43621.29
03:28:10|43621.29
03:28:11|43621.29
03:28:12|43621.29
03:28:13|43621.29
03:28:14|43621.29
03:28:15|43621.29
03:28:16|43625.35
03:28:17|43622.07
03:28:18|43622.07
03:28:20|43621.85
03:28:20|43621.85
03:28:21|43621.85
03:28:22|43621.85
03:28:23|43621.85
03:28:24|43621.85
03:28:25|43623.84
03:28:27|43623.83
03:28:28|43623.83
03:28:28|43623.83
03:28:30|43623.83
03:28:32|43621.29
03:28:32|43621.29
03:28:33|43621.29
03:28:34|43621.29
03:28:35|43621.29
03:28:36|43621.29
03:28:37|43621.29
03:28:38|43623.81
03:28:40|43623.81
03:28:41|43623.81
03:28:42|43623.81
03:28:43|43623.81
03:28:44|43623.82
03:28:45|43623.82
03:28:46|43624.
03:28:47|43624.
03:28:48|43624.
03:28:49|43624.
03:28:50|43624.
03:28:51|43624.
03:28:52|43624.
03:28:53|43624.
03:28:54|43624.
03:28:55|43624.
03:28:57|43624.
03:28:58|43624.
03:28:58|43624.
03:28:59|43624.
03:29:00|43624.
03:29:01|43633.49
03:29:02|43633.49
03:29:03|43633.49
03:29:04|43633.51
03:29:05|43635.72
03:29:06|43635.72
03:29:07|43638.18
03:29:09|43637.83
03:29:09|43637.83
03:29:10|43639.99
03:29:11|43639.99
03:29:13|43639.99
03:29:14|43639.99
03:29:15|43639.99
03:29:16|43639.99
03:29:17|43639.99
03:29:18|43640.
03:29:18|43639.99
03:29:20|43639.99
03:29:22|43639.99
03:29:23|43639.99
03:29:24|43639.99
03:29:26|43639.99
03:29:27|43640.
03:29:27|43640.
03:29:29|43640.
03:29:30|43641.42
03:29:31|43641.41
03:29:32|43641.41
03:29:33|43640.23
03:29:34|43640.23
03:29:35|43640.23
03:29:36|43640.24
03:29:37|43641.51
03:29:38|43644.2
03:29:39|43649.99
03:29:40|43649.99
03:29:41|43650.
03:29:42|43650.07
03:29:43|43650.07
03:29:44|43650.07
03:29:45|43650.07
03:29:46|43650.07
03:29:48|43650.07
03:29:49|43650.07
03:29:49|43650.07
03:29:51|43650.07
03:29:51|43650.07
03:29:53|43650.07
03:29:53|43650.06
03:29:55|43650.07
03:29:56|43650.07
03:29:57|43650.07
03:29:58|43651.
03:29:59|43651.
03:29:59|43651.
03:30:01|43651.
03:30:02|43658.99
03:30:02|43657.06
03:30:03|43658.43
03:30:05|43658.43
03:30:06|43658.43
03:30:07|43659.
03:30:09|43659.
03:30:09|43659.86
03:30:10|43660.83
03:30:12|43661.22
03:30:13|43661.22
03:30:14|43661.22
03:30:15|43663.04
03:30:16|43663.04
03:30:17|43658.92
03:30:18|43658.92
03:30:19|43658.99
03:30:20|43658.99
03:30:22|43658.98
03:30:23|43658.98
03:30:24|43658.98
03:30:25|43663.51
03:30:26|43663.51
03:30:27|43664.5
03:30:28|43664.5
03:30:29|43664.5
03:30:30|43664.5
03:30:32|43665.71
03:30:32|43665.72
03:30:34|43666.64
03:30:35|43666.65
03:30:35|43666.65
03:30:36|43666.65
03:30:37|43666.65
03:30:39|43666.65
03:30:39|43666.66
03:30:40|43666.99
03:30:42|43666.99
03:30:42|43669.
03:30:44|43669.
03:30:45|43669.
03:30:46|43669.99
03:30:47|43670.59
03:30:48|43670.59
03:30:49|43670.59
03:30:50|43670.59
03:30:51|43671.42
03:30:52|43671.42
03:30:53|43671.42
03:30:54|43671.42
03:30:55|43671.42
03:30:56|43673.04
03:30:57|43673.14
03:30:58|43673.21
03:30:59|43672.94
03:31:00|43673.22
03:31:01|43672.93
03:31:02|43672.15
03:31:03|43672.15
03:31:04|43672.15
03:31:05|43672.15
03:31:06|43671.72
03:31:07|43671.72
03:31:08|43671.72
03:31:09|43671.72
03:31:10|43671.73
03:31:11|43671.73
03:31:12|43671.73
03:31:13|43671.73
03:31:14|43671.73
03:31:15|43671.73
03:31:16|43672.14
03:31:17|43670.48
03:31:18|43670.14
03:31:19|43670.06
03:31:20|43668.81
03:31:21|43670.08
03:31:23|43669.44
03:31:24|43669.44
03:31:25|43669.46
03:31:26|43669.43
03:31:28|43669.43
03:31:29|43666.29
03:31:30|43668.25
03:31:31|43668.25
03:31:32|43665.99
03:31:33|43666.
03:31:34|43661.73
03:31:35|43661.73
03:31:36|43661.73
03:31:37|43661.73
03:31:38|43661.73
03:31:39|43658.84
03:31:40|43656.45
03:31:41|43656.45
03:31:42|43649.1
03:31:43|43649.
03:31:44|43649.
03:31:46|43649.
03:31:46|43649.
03:31:47|43649.
03:31:48|43649.
03:31:50|43649.
03:31:51|43649.01
03:31:52|43649.03
03:31:53|43649.02
03:31:55|43649.02
03:31:56|43649.02
03:31:56|43649.02
03:31:57|43649.19
03:31:58|43649.2
03:31:59|43649.19
03:32:00|43649.2
03:32:02|43649.2
03:32:03|43649.2
03:32:03|43649.2
03:32:05|43649.2
03:32:06|43649.2
03:32:06|43649.2
03:32:08|43649.2
03:32:08|43649.2
03:32:09|43649.2
03:32:11|43649.2
03:32:11|43649.25
03:32:12|43649.25
03:32:13|43649.25
03:32:14|43649.25
03:32:16|43649.25
03:32:16|43649.29
03:32:18|43649.3
03:32:18|43649.3
03:32:19|43649.29
03:32:20|43649.3
03:32:22|43649.3
03:32:23|43649.3
03:32:24|43649.26
03:32:25|43649.26
03:32:27|43649.26
03:32:28|43649.26
03:32:29|43649.26
03:32:30|43649.26
03:32:31|43649.26
03:32:32|43649.26
03:32:33|43649.26
03:32:34|43649.26
03:32:36|43644.34
03:32:36|43644.34
03:32:38|43644.35
03:32:38|43644.35
03:32:40|43644.35
03:32:41|43644.35
03:32:42|43644.35
03:32:43|43644.35
03:32:44|43644.35
03:32:45|43644.35
03:32:46|43644.35
03:32:47|43644.35
03:32:48|43644.35
03:32:50|43644.34
03:32:51|43644.34
03:32:52|43644.34
03:32:53|43644.34
03:32:54|43644.35
03:32:55|43644.35
03:32:56|43645.11
03:32:57|43645.11
03:32:58|43645.42
03:32:59|43645.41
03:33:00|43645.41
03:33:01|43645.41
03:33:02|43645.41
03:33:03|43645.41
03:33:04|43649.26
03:33:05|43649.79
03:33:06|43649.79
03:33:07|43649.79
03:33:08|43649.79
03:33:09|43649.79
03:33:10|43652.7
03:33:11|43652.7
03:33:12|43652.7
03:33:13|43651.71
03:33:14|43651.7
03:33:15|43651.7
03:33:16|43651.7
03:33:18|43651.7
03:33:18|43652.74
03:33:20|43652.74
03:33:20|43652.74
03:33:21|43652.74
03:33:22|43652.74
03:33:23|43652.74
03:33:25|43652.74
03:33:26|43652.74
03:33:27|43652.74
03:33:28|43652.74
03:33:29|43652.74
03:33:30|43652.73
03:33:31|43652.73
03:33:32|43652.73
03:33:33|43652.73
03:33:34|43652.73
03:33:35|43652.73
03:33:36|43652.73
03:33:37|43652.73
03:33:38|43652.73
03:33:39|43652.73
03:33:40|43652.74
03:33:41|43652.74
03:33:43|43652.74
03:33:43|43652.74
03:33:44|43652.74
03:33:46|43652.74
03:33:47|43652.74
03:33:47|43652.74
03:33:48|43652.74
03:33:50|43652.74
03:33:51|43652.74
03:33:52|43652.74
03:33:53|43653.
03:33:54|43653.
03:33:55|43653.
03:33:56|43653.
03:33:57|43653.
03:33:58|43653.
03:33:59|43652.99
03:34:00|43652.99
03:34:01|43659.76
03:34:03|43659.75
03:34:03|43659.75
03:34:05|43659.76
03:34:05|43659.76
03:34:06|43659.76
03:34:08|43659.97
03:34:09|43659.97
03:34:10|43659.97
03:34:11|43659.97
03:34:12|43659.97
03:34:13|43659.97
03:34:13|43659.97
03:34:14|43659.97
03:34:16|43659.97
03:34:17|43659.97
03:34:18|43659.97
03:34:19|43659.97
03:34:20|43659.96
03:34:21|43656.08
03:34:22|43656.08
03:34:23|43654.31
03:34:24|43654.32
03:34:26|43654.32
03:34:26|43654.32
03:34:27|43654.32
03:34:29|43654.32
03:34:30|43654.31
03:34:31|43652.73
03:34:32|43652.73
03:34:33|43652.73
03:34:34|43652.45
03:34:36|43650.
03:34:36|43650.
03:34:37|43650.
03:34:38|43650.
03:34:39|43650.
03:34:40|43650.
03:34:42|43650.
03:34:43|43650.
03:34:44|43650.
03:34:45|43650.
03:34:46|43650.
03:34:47|43650.
03:34:48|43650.
03:34:49|43650.
03:34:50|43646.56
03:34:51|43645.79
03:34:52|43644.53
03:34:53|43644.53
03:34:55|43644.53
03:34:56|43644.52
03:34:56|43644.52
03:34:57|43644.53
03:34:58|43644.52
03:35:00|43644.53
03:35:00|43644.53
03:35:02|43644.53
03:35:03|43644.53
03:35:03|43644.53
03:35:05|43639.88
03:35:06|43639.88
03:35:07|43639.52
03:35:08|43618.71
03:35:09|43610.63
03:35:10|43610.64
03:35:11|43610.63
03:35:12|43608.25
03:35:13|43608.25
03:35:14|43608.25
03:35:15|43608.25
03:35:16|43608.25
03:35:17|43608.2
03:35:18|43608.2
03:35:19|43608.2
03:35:20|43608.2
03:35:21|43608.2
03:35:22|43608.2
03:35:23|43608.44
03:35:24|43610.83
03:35:25|43610.83
03:35:26|43613.14
03:35:27|43617.49
03:35:28|43617.49
03:35:30|43617.49
03:35:31|43618.62
03:35:32|43618.62
03:35:32|43618.62
03:35:34|43618.62
03:35:35|43618.62
03:35:36|43622.74
03:35:37|43622.94
03:35:39|43628.39
03:35:39|43628.4
03:35:40|43628.4
03:35:41|43628.4
03:35:43|43628.4
03:35:44|43628.4
03:35:45|43628.4
03:35:46|43628.4
03:35:46|43628.4
03:35:47|43628.39
03:35:49|43622.77
03:35:50|43623.32
03:35:51|43623.32
03:35:52|43621.04
03:35:53|43621.04
03:35:54|43621.04
03:35:55|43621.04
03:35:56|43621.46
03:35:57|43621.46
03:35:58|43621.46
03:36:00|43621.45
03:36:00|43621.46
03:36:01|43621.46
03:36:03|43621.46
03:36:03|43621.46
03:36:04|43628.4
03:36:06|43628.4
03:36:06|43628.4
03:36:08|43628.4
03:36:09|43628.4
03:36:10|43628.4
03:36:11|43628.4
03:36:12|43628.39
03:36:13|43628.4
03:36:14|43628.4
03:36:15|43627.97
03:36:16|43625.58
03:36:17|43625.58
03:36:18|43625.58
03:36:19|43627.41
03:36:20|43627.41
03:36:21|43627.41
03:36:22|43627.41
03:36:23|43627.41
03:36:24|43627.41
03:36:25|43626.66
03:36:27|43626.67
03:36:27|43627.98
03:36:28|43627.98
03:36:30|43627.98
03:36:31|43627.98
03:36:33|43627.58
03:36:34|43627.58
03:36:35|43625.2
03:36:36|43627.44
03:36:37|43627.44
03:36:38|43627.44
03:36:39|43627.44
03:36:40|43627.41
03:36:41|43627.41
03:36:42|43627.41
03:36:43|43615.7
03:36:44|43615.7
03:36:45|43615.7
03:36:46|43615.7
03:36:47|43615.7
03:36:48|43625.5
03:36:49|43625.5
03:36:50|43625.5
03:36:51|43625.49
03:36:52|43625.49
03:36:53|43625.49
03:36:54|43625.5
03:36:55|43625.5
03:36:56|43628.45
03:36:57|43628.45
03:36:58|43628.45
03:36:59|43631.95
03:37:00|43631.95
03:37:01|43631.95
03:37:02|43631.95
03:37:03|43631.95
03:37:04|43633.26
03:37:05|43633.26
03:37:07|43633.26
03:37:07|43633.26
03:37:08|43638.13
03:37:09|43638.13
03:37:11|43638.14
03:37:11|43638.14
03:37:12|43638.14
03:37:13|43638.14
03:37:14|43636.7
03:37:15|43636.7
03:37:17|43636.7
03:37:18|43636.7
03:37:19|43636.7
03:37:20|43636.7
03:37:21|43634.99
03:37:22|43634.99
03:37:23|43634.99
03:37:24|43634.99
03:37:25|43634.99
03:37:26|43635.
03:37:27|43635.
03:37:28|43635.
03:37:30|43635.
03:37:31|43635.
03:37:32|43635.
03:37:33|43637.35
03:37:34|43637.35
03:37:35|43637.35
03:37:36|43637.35
03:37:37|43637.35
03:37:38|43637.35
03:37:39|43637.35
03:37:40|43637.02
03:37:41|43633.49
03:37:42|43633.49
03:37:43|43633.49
03:37:44|43633.49
03:37:45|43634.8
03:37:46|43636.56
03:37:47|43636.56
03:37:48|43636.56
03:37:49|43636.56
03:37:50|43636.7
03:37:51|43632.96
03:37:52|43632.95
03:37:53|43632.96
03:37:54|43632.95
03:37:55|43632.95
03:37:56|43632.95
03:37:57|43632.96
03:37:58|43632.95
03:37:59|43632.95
03:38:00|43632.95
03:38:01|43632.95
03:38:03|43632.96
03:38:03|43632.96
03:38:05|43632.96
03:38:06|43635.14
03:38:07|43637.39
03:38:07|43637.39
03:38:09|43636.74
03:38:10|43636.73
03:38:10|43636.73
03:38:11|43635.49
03:38:13|43635.49
03:38:14|43634.86
03:38:15|43634.86
03:38:15|43634.18
03:38:17|43634.18
03:38:17|43635.84
03:38:19|43634.71
03:38:20|43635.02
03:38:21|43632.96
03:38:22|43632.96
03:38:23|43632.96
03:38:24|43632.96
03:38:25|43632.96
03:38:26|43632.96
03:38:27|43632.96
03:38:27|43634.46
03:38:29|43634.46
03:38:30|43634.46
03:38:32|43634.86
03:38:33|43634.86
03:38:34|43634.86
03:38:35|43634.86
03:38:36|43632.95
03:38:38|43632.95
03:38:38|43632.95
03:38:39|43632.95
03:38:40|43632.95
03:38:41|43632.95
03:38:42|43632.95
03:38:44|43632.96
03:38:45|43632.95
03:38:46|43632.95
03:38:47|43632.95
03:38:48|43632.95
03:38:48|43632.95
03:38:50|43632.96
03:38:51|43632.96
03:38:52|43632.96
03:38:53|43632.96
03:38:54|43632.96
03:38:55|43632.95
03:38:56|43632.95
03:38:57|43632.95
03:38:58|43632.95
03:38:59|43632.95
03:39:00|43632.96
03:39:01|43632.96
03:39:02|43632.96
03:39:03|43632.96
03:39:04|43632.96
03:39:05|43632.95
03:39:06|43632.95
03:39:07|43632.96
03:39:08|43632.96
03:39:09|43632.96
03:39:10|43632.95
03:39:11|43632.95
03:39:12|43632.95
03:39:13|43632.95
03:39:14|43632.95
03:39:15|43632.95
03:39:16|43632.96
03:39:17|43632.96
03:39:18|43632.95
03:39:19|43632.95
03:39:20|43632.95
03:39:21|43632.95
03:39:22|43632.95
03:39:23|43634.58
03:39:24|43634.58
03:39:25|43634.58
03:39:26|43632.96
03:39:27|43633.77
03:39:28|43633.76
03:39:29|43633.76
03:39:30|43633.77
03:39:31|43632.98
03:39:33|43632.98
03:39:35|43632.96
03:39:35|43632.96
03:39:37|43633.11
03:39:37|43633.11
03:39:39|43633.11
03:39:40|43633.
03:39:42|43633.
03:39:43|43632.95
03:39:43|43632.96
03:39:45|43632.95
03:39:45|43632.95
03:39:47|43632.95
03:39:48|43632.95
03:39:49|43632.96
03:39:49|43632.95
03:39:50|43632.95
03:39:51|43632.96
03:39:52|43632.96
03:39:53|43632.95
03:39:55|43632.95
03:39:55|43632.95
03:39:57|43632.95
03:39:57|43630.29
03:39:58|43630.29
03:39:59|43630.29
03:40:01|43630.29
03:40:01|43630.29
03:40:02|43630.29
03:40:03|43630.29
03:40:05|43630.29
03:40:06|43630.29
03:40:07|43630.28
03:40:08|43630.29
03:40:09|43630.29
03:40:10|43630.29
03:40:11|43630.29
03:40:12|43638.32
03:40:12|43640.17
03:40:14|43640.18
03:40:15|43640.18
03:40:16|43640.18
03:40:17|43640.17
03:40:18|43640.18
03:40:19|43640.18
03:40:20|43640.18
03:40:21|43640.18
03:40:22|43640.18
03:40:23|43644.65
03:40:23|43641.91
03:40:25|43641.91
03:40:26|43641.92
03:40:27|43643.22
03:40:28|43644.99
03:40:29|43644.99
03:40:30|43645.
03:40:31|43645.
03:40:32|43650.
03:40:33|43650.
03:40:35|43650.
03:40:36|43650.
03:40:37|43650.
03:40:38|43650.01
03:40:39|43650.98
03:40:41|43651.79
03:40:42|43653.06
03:40:42|43654.24
03:40:43|43654.25
03:40:45|43654.25
03:40:46|43656.51
03:40:47|43656.51
03:40:47|43656.51
03:40:48|43657.19
03:40:50|43657.24
03:40:51|43657.23
03:40:52|43657.23
03:40:53|43657.23
03:40:54|43657.23
03:40:55|43657.23
03:40:56|43657.23
03:40:57|43657.24
03:40:58|43659.03
03:40:59|43659.19
03:41:00|43659.19
03:41:01|43659.97
03:41:02|43659.97
03:41:03|43659.97
03:41:04|43659.97
03:41:05|43659.97
03:41:06|43659.97
03:41:07|43659.97
03:41:08|43659.97
03:41:09|43659.97
03:41:10|43659.97
03:41:11|43659.97
03:41:13|43659.96
03:41:13|43659.96
03:41:14|43659.97
03:41:15|43659.96
03:41:16|43659.97
03:41:18|43659.96
03:41:18|43659.96
03:41:19|43659.97
03:41:20|43659.97
03:41:21|43659.97
03:41:22|43659.97
03:41:23|43659.96
03:41:25|43659.96
03:41:26|43659.96
03:41:26|43659.96
03:41:28|43659.96
03:41:29|43659.96
03:41:29|43659.96
03:41:31|43659.96
03:41:32|43659.96
03:41:33|43659.96
03:41:34|43659.96
03:41:35|43659.96
03:41:37|43659.96
03:41:38|43659.96
03:41:38|43659.96
03:41:40|43659.96
03:41:41|43659.96
03:41:43|43659.96
03:41:43|43659.96
03:41:45|43659.96
03:41:46|43659.96
03:41:47|43659.96
03:41:48|43659.96
03:41:49|43659.96
03:41:50|43659.96
03:41:50|43659.96
03:41:52|43659.96
03:41:53|43659.96
03:41:54|43659.94
03:41:55|43659.94
03:41:56|43659.94
03:41:57|43659.94
03:41:58|43659.95
03:41:59|43659.94
03:42:00|43655.85
03:42:01|43655.85
03:42:02|43655.85
03:42:03|43655.85
03:42:04|43655.85
03:42:05|43655.85
03:42:06|43655.85
03:42:07|43655.85
03:42:08|43657.31
03:42:09|43657.31
03:42:10|43655.84
03:42:11|43655.84
03:42:12|43655.84
03:42:13|43657.32
03:42:14|43657.32
03:42:15|43657.87
03:42:16|43658.1
03:42:17|43658.1
03:42:18|43659.08
03:42:19|43658.55
03:42:20|43658.54
03:42:21|43658.55
03:42:22|43658.55
03:42:23|43658.55
03:42:24|43655.84
03:42:25|43657.87
03:42:26|43657.87
03:42:26|43657.87
03:42:28|43657.87
03:42:30|43657.87
03:42:30|43659.97
03:42:32|43659.97
03:42:32|43659.98
03:42:33|43659.98
03:42:35|43659.98
03:42:36|43659.98
03:42:38|43659.99
03:42:39|43661.22
03:42:40|43666.
03:42:42|43667.15
03:42:42|43667.15
03:42:43|43665.15
03:42:45|43667.14
03:42:45|43667.14
03:42:46|43667.14
03:42:47|43667.14
03:42:48|43667.15
03:42:49|43667.15
03:42:50|43667.15
03:42:52|43669.31
03:42:53|43669.31
03:42:53|43669.31
03:42:55|43669.32
03:42:56|43670.67
03:42:57|43671.
03:42:58|43671.
03:42:59|43671.
03:43:00|43671.
03:43:02|43671.
03:43:02|43671.
03:43:03|43670.99
03:43:04|43670.99
03:43:05|43671.
03:43:06|43671.
03:43:07|43672.15
03:43:08|43673.25
03:43:09|43673.25
03:43:11|43673.26
03:43:11|43673.26
03:43:13|43673.26
03:43:14|43673.26
03:43:14|43670.17
03:43:16|43671.24
03:43:17|43671.24
03:43:18|43673.27
03:43:19|43670.71
03:43:20|43673.45
03:43:21|43673.45
03:43:22|43673.45
03:43:23|43673.45
03:43:24|43670.84
03:43:25|43670.84
03:43:26|43670.84
03:43:27|43670.84
03:43:28|43672.48
03:43:29|43672.48
03:43:30|43672.48
03:43:31|43673.
03:43:32|43673.41
03:43:33|43673.41
03:43:35|43673.41
03:43:35|43673.41
03:43:36|43673.4
03:43:37|43673.4
03:43:38|43673.4
03:43:39|43673.4
03:43:40|43673.4
03:43:41|43673.4
03:43:42|43673.4
03:43:43|43673.41
03:43:44|43673.41
03:43:45|43673.41
03:43:46|43673.41
03:43:47|43673.4
03:43:48|43673.4
03:43:49|43673.4
03:43:51|43668.5
03:43:52|43668.5
03:43:53|43668.5
03:43:54|43669.43
03:43:55|43669.42
03:43:55|43669.42
03:43:57|43669.42
03:43:58|43669.42
03:43:59|43665.58
03:44:00|43663.74
03:44:01|43651.61
03:44:03|43651.61
03:44:04|43651.61
03:44:05|43651.61
03:44:06|43651.61
03:44:07|43651.61
03:44:08|43651.61
03:44:09|43648.
03:44:10|43648.
03:44:11|43648.
03:44:13|43648.
03:44:13|43643.01
03:44:14|43645.49
03:44:15|43645.49
03:44:16|43645.48
03:44:17|43645.5
03:44:18|43645.47
03:44:19|43645.47
03:44:21|43645.47
03:44:21|43645.47
03:44:23|43644.03
03:44:23|43644.03
03:44:24|43641.82
03:44:26|43641.63
03:44:26|43641.69
03:44:28|43641.88
03:44:28|43641.88
03:44:30|43641.88
03:44:31|43641.88
03:44:31|43641.88
03:44:34|43641.88
03:44:35|43642.07
03:44:36|43642.07
03:44:38|43642.07
03:44:38|43642.24
03:44:39|43642.24
03:44:41|43642.24
03:44:41|43642.07
03:44:43|43642.47
03:44:44|43642.47
03:44:45|43642.47
03:44:46|43642.47
03:44:47|43643.06
03:44:48|43643.06
03:44:49|43643.06
03:44:50|43643.06
03:44:51|43643.18
03:44:53|43643.18
03:44:54|43643.19
03:44:54|43643.19
03:44:57|43642.16
03:44:58|43642.
03:45:00|43641.9
03:45:00|43643.83
03:45:02|43643.83
03:45:03|43641.89
03:45:04|43641.89
03:45:05|43642.53
03:45:06|43642.53
03:45:07|43642.53
03:45:08|43642.53
03:45:09|43642.78
03:45:10|43642.78
03:45:11|43642.78
03:45:12|43643.
03:45:13|43643.
03:45:14|43644.21
03:45:15|43644.2
03:45:16|43644.21
03:45:17|43644.21
03:45:18|43644.25
03:45:19|43644.25
03:45:20|43644.25
03:45:21|43644.25
03:45:23|43642.56
03:45:24|43644.04
03:45:24|43642.47
03:45:26|43642.51
03:45:26|43642.51
03:45:28|43643.99
03:45:28|43643.94
03:45:30|43643.94
03:45:30|43644.44
03:45:32|43644.44
03:45:33|43644.44
03:45:34|43641.87
03:45:35|43641.87
03:45:36|43641.87
03:45:37|43641.87
03:45:38|43641.87
03:45:40|43641.87
03:45:41|43641.88
03:45:42|43641.87
03:45:43|43641.08
03:45:44|43638.12
03:45:46|43638.12
03:45:46|43638.21
03:45:47|43638.21
03:45:48|43638.21
03:45:50|43636.17
03:45:51|43635.71
03:45:52|43634.21
03:45:53|43634.21
03:45:54|43631.43
03:45:56|43631.1
03:45:56|43631.11
03:45:58|43631.11
03:45:58|43631.11
03:45:59|43631.11
03:46:01|43631.1
03:46:02|43631.09
03:46:02|43630.3
03:46:04|43630.3
03:46:05|43630.3
03:46:06|43630.29
03:46:07|43630.29
03:46:08|43630.3
03:46:09|43630.3
03:46:10|43630.3
03:46:11|43630.
03:46:12|43630.
03:46:13|43626.22
03:46:14|43626.21
03:46:15|43626.22
03:46:16|43626.22
03:46:17|43626.22
03:46:18|43626.22
03:46:19|43626.21
03:46:20|43626.21
03:46:21|43626.21
03:46:23|43626.21
03:46:23|43626.21
03:46:24|43626.21
03:46:25|43626.21
03:46:26|43626.21
03:46:28|43626.21
03:46:28|43626.22
03:46:29|43626.22
03:46:30|43626.21
03:46:31|43626.21
03:46:33|43626.22
03:46:34|43626.22
03:46:35|43621.16
03:46:36|43621.16
03:46:37|43621.16
03:46:38|43621.16
03:46:39|43620.15
03:46:40|43620.36
03:46:41|43620.36
03:46:42|43620.36
03:46:43|43619.34
03:46:44|43619.34
03:46:45|43619.33
03:46:47|43619.33
03:46:48|43619.33
03:46:49|43619.07
03:46:49|43619.07
03:46:51|43619.07
03:46:52|43619.07
03:46:53|43619.07
03:46:54|43619.07
03:46:55|43619.07
03:46:56|43619.07
03:46:56|43619.06
03:46:58|43618.12
03:46:59|43613.13
03:47:00|43613.13
03:47:01|43613.13
03:47:02|43613.13
03:47:03|43613.13
03:47:06|43612.25
03:47:06|43612.84
03:47:07|43612.84
03:47:08|43612.83
03:47:10|43612.84
03:47:11|43626.71
03:47:12|43626.71
03:47:13|43621.54
03:47:14|43625.95
03:47:14|43625.94
03:47:16|43625.94
03:47:17|43629.55
03:47:18|43628.72
03:47:18|43629.96
03:47:20|43629.97
03:47:20|43629.96
03:47:22|43625.94
03:47:23|43625.94
03:47:23|43623.02
03:47:25|43623.02
03:47:26|43623.02
03:47:27|43616.14
03:47:27|43616.14
03:47:29|43618.35
03:47:30|43618.35
03:47:31|43618.35
03:47:32|43620.12
03:47:33|43620.12
03:47:34|43620.12
03:47:35|43620.12
03:47:36|43618.39
03:47:37|43621.43
03:47:39|43621.43
03:47:40|43619.55
03:47:41|43622.74
03:47:42|43621.77
03:47:43|43621.77
03:47:44|43621.77
03:47:45|43621.75
03:47:46|43621.75
03:47:47|43621.75
03:47:48|43621.75
03:47:49|43621.76
03:47:50|43621.76
03:47:51|43621.76
03:47:52|43621.76
03:47:53|43621.76
03:47:54|43621.76
03:47:55|43621.76
03:47:57|43621.76
03:47:57|43621.76
03:47:59|43621.76
03:48:00|43621.76
03:48:01|43621.76
03:48:02|43621.76
03:48:03|43621.11
03:48:04|43619.1
03:48:05|43619.1
03:48:06|43618.87
03:48:07|43619.64
03:48:08|43619.64
03:48:10|43619.02
03:48:10|43619.02
03:48:11|43619.02
03:48:13|43620.68
03:48:14|43621.62
03:48:15|43621.77
03:48:15|43621.77
03:48:16|43621.59
03:48:17|43621.61
03:48:18|43621.61
03:48:20|43621.62
03:48:21|43621.62
03:48:21|43621.62
03:48:23|43621.62
03:48:23|43621.61
03:48:24|43621.62
03:48:26|43621.62
03:48:27|43621.62
03:48:27|43621.62
03:48:29|43621.62
03:48:30|43622.74
03:48:30|43622.74
03:48:32|43622.74
03:48:33|43625.02
03:48:33|43625.02
03:48:34|43625.02
03:48:36|43625.86
03:48:36|43629.92
03:48:38|43629.92
03:48:39|43624.15
03:48:41|43625.88
03:48:42|43625.89
03:48:43|43625.88
03:48:44|43624.24
03:48:45|43624.24
03:48:46|43624.31
03:48:47|43626.46
03:48:48|43629.95
03:48:49|43625.85
03:48:50|43625.85
03:48:52|43625.85
03:48:53|43625.85
03:48:53|43625.85
03:48:54|43625.86
03:48:55|43625.85
03:48:57|43625.86
03:48:58|43625.86
03:48:59|43625.86
03:49:00|43625.86
03:49:00|43626.14
03:49:02|43626.14
03:49:03|43619.2
03:49:04|43619.2
03:49:04|43624.4
03:49:06|43624.41
03:49:07|43624.41
03:49:08|43624.41
03:49:09|43624.41
03:49:10|43624.42
03:49:11|43624.42
03:49:12|43624.42
03:49:13|43626.05
03:49:14|43626.06
03:49:15|43626.06
03:49:16|43626.06
03:49:17|43626.06
03:49:18|43626.06
03:49:19|43626.06
03:49:20|43626.06
03:49:21|43626.06
03:49:22|43626.05
03:49:24|43626.06
03:49:24|43624.64
03:49:25|43624.64
03:49:26|43624.63
03:49:27|43624.64
03:49:29|43624.64
03:49:29|43624.64
03:49:30|43624.64
03:49:32|43624.64
03:49:33|43624.64
03:49:34|43624.45
03:49:35|43624.45
03:49:36|43624.45
03:49:36|43626.06
03:49:38|43626.06
03:49:39|43626.06
03:49:40|43626.06
03:49:42|43626.06
03:49:42|43626.06
03:49:44|43626.05
03:49:45|43626.06
03:49:46|43626.06
03:49:47|43626.06
03:49:48|43626.05
03:49:49|43619.16
03:49:50|43619.16
03:49:51|43619.16
03:49:52|43619.16
03:49:53|43619.16
03:49:54|43619.16
03:49:55|43619.16
03:49:57|43619.15
03:49:58|43618.11
03:49:58|43618.12
03:50:00|43618.12
03:50:01|43618.12
03:50:02|43618.12
03:50:04|43618.12
03:50:04|43616.39
03:50:06|43615.9
03:50:07|43615.89
03:50:07|43615.89
03:50:09|43615.89
03:50:10|43615.89
03:50:11|43615.9
03:50:12|43615.9
03:50:13|43617.53
03:50:14|43617.53
03:50:15|43617.53
03:50:16|43617.53
03:50:18|43618.11
03:50:19|43618.12
03:50:20|43615.99
03:50:21|43615.99
03:50:22|43615.99
03:50:23|43619.39
03:50:24|43617.
03:50:25|43616.29
03:50:26|43616.29
03:50:27|43616.3
03:50:28|43616.3
03:50:29|43616.3
03:50:29|43616.54
03:50:31|43616.54
03:50:32|43616.54
03:50:33|43616.54
03:50:34|43616.54
03:50:35|43616.54
03:50:36|43616.54
03:50:37|43616.54
03:50:38|43616.54
03:50:39|43616.54
03:50:40|43616.54
03:50:41|43616.54
03:50:43|43618.36
03:50:44|43613.93
03:50:45|43613.93
03:50:46|43613.93
03:50:47|43613.93
03:50:48|43613.93
03:50:50|43613.93
03:50:51|43613.93
03:50:52|43614.9
03:50:53|43614.9
03:50:54|43616.05
03:50:55|43616.05
03:50:56|43615.83
03:50:57|43615.83
03:50:58|43616.08
03:50:59|43613.53
03:51:00|43620.
03:51:01|43616.46
03:51:02|43617.41
03:51:03|43616.09
03:51:05|43615.73
03:51:05|43615.73
03:51:07|43616.15
03:51:08|43616.15
03:51:09|43620.
03:51:10|43620.
03:51:11|43618.48
03:51:12|43618.48
03:51:13|43618.6
03:51:14|43618.6
03:51:15|43616.5
03:51:16|43620.16
03:51:17|43619.81
03:51:18|43617.08
03:51:19|43617.08
03:51:20|43619.64
03:51:21|43619.64
03:51:22|43619.64
03:51:23|43619.64
03:51:24|43617.08
03:51:25|43617.08
03:51:26|43617.75
03:51:28|43617.75
03:51:28|43619.07
03:51:29|43619.07
03:51:30|43618.48
03:51:31|43618.48
03:51:33|43618.48
03:51:34|43618.42
03:51:35|43618.42
03:51:35|43618.42
03:51:37|43614.69
03:51:39|43614.69
03:51:39|43614.69
03:51:40|43614.69
03:51:41|43618.41
03:51:43|43618.94
03:51:44|43618.83
03:51:45|43618.83
03:51:46|43618.83
03:51:47|43616.89
03:51:48|43616.89
03:51:49|43616.89
03:51:50|43618.72
03:51:51|43619.4
03:51:52|43619.58
03:51:53|43619.58
03:51:54|43619.4
03:51:55|43619.39
03:51:56|43619.39
03:51:57|43619.39
03:51:58|43619.4
03:52:00|43619.11
03:52:01|43619.11
03:52:01|43619.11
03:52:02|43619.11
03:52:03|43619.11
03:52:05|43619.68
03:52:05|43619.68
03:52:06|43619.11
03:52:07|43618.54
03:52:08|43618.54
03:52:09|43616.63
03:52:11|43616.63
03:52:11|43616.63
03:52:12|43616.63
03:52:13|43616.11
03:52:14|43616.11
03:52:15|43617.
03:52:16|43617.
03:52:18|43617.
03:52:18|43617.
03:52:19|43617.
03:52:21|43619.
03:52:22|43619.
03:52:23|43619.
03:52:23|43619.
03:52:24|43619.09
03:52:25|43619.09
03:52:26|43619.09
03:52:27|43619.09
03:52:28|43619.09
03:52:30|43619.11
03:52:30|43619.11
03:52:31|43619.11
03:52:32|43619.11
03:52:34|43619.1
03:52:35|43619.1
03:52:35|43619.11
03:52:37|43619.11
03:52:38|43619.11
03:52:39|43619.11
03:52:40|43620.33
03:52:41|43619.15
03:52:43|43619.19
03:52:45|43619.19
03:52:45|43616.61
03:52:47|43616.61
03:52:47|43616.61
03:52:49|43618.45
03:52:50|43618.45
03:52:51|43618.44
03:52:52|43618.44
03:52:53|43618.44
03:52:54|43618.44
03:52:55|43618.44
03:52:56|43617.03
03:52:58|43617.94
03:52:58|43617.94
03:52:59|43617.91
03:53:00|43617.92
03:53:01|43617.92
03:53:02|43617.92
03:53:04|43618.43
03:53:05|43618.43
03:53:06|43618.37
03:53:07|43618.36
03:53:08|43618.36
03:53:10|43618.03
03:53:10|43618.03
03:53:11|43618.44
03:53:12|43618.44
03:53:13|43618.44
03:53:14|43618.44
03:53:15|43616.91
03:53:16|43618.36
03:53:18|43618.36
03:53:19|43618.34
03:53:20|43618.35
03:53:21|43618.34
03:53:22|43618.34
03:53:23|43618.34
03:53:24|43617.97
03:53:25|43617.97
03:53:26|43617.97
03:53:27|43617.97
03:53:28|43617.97
03:53:29|43617.97
03:53:30|43617.96
03:53:31|43617.48
03:53:32|43617.48
03:53:33|43616.45
03:53:34|43616.45
03:53:35|43616.46
03:53:36|43616.45
03:53:37|43616.45
03:53:38|43616.45
03:53:39|43616.45
03:53:40|43616.45
03:53:41|43616.45
03:53:42|43615.21
03:53:44|43613.52
03:53:45|43615.36
03:53:47|43615.37
03:53:47|43615.37
03:53:48|43615.37
03:53:49|43613.6
03:53:50|43613.6
03:53:51|43613.6
03:53:52|43614.53
03:53:53|43614.53
03:53:54|43614.53
03:53:55|43614.53
03:53:56|43614.53
03:53:57|43614.53
03:53:58|43611.83
03:53:59|43611.83
03:54:00|43612.25
03:54:01|43612.25
03:54:02|43611.83
03:54:03|43612.2
03:54:04|43612.88
03:54:05|43612.88
03:54:06|43612.88
03:54:07|43612.88
03:54:08|43612.88
03:54:09|43612.88
03:54:10|43612.86
03:54:11|43612.86
03:54:12|43612.72
03:54:13|43612.72
03:54:14|43612.72
03:54:15|43612.71
03:54:16|43612.71
03:54:17|43612.71
03:54:18|43612.21
03:54:19|43612.21
03:54:20|43612.21
03:54:21|43612.21
03:54:22|43612.21
03:54:24|43612.21
03:54:24|43612.7
03:54:25|43612.7
03:54:26|43612.7
03:54:27|43612.7
03:54:28|43603.36
03:54:30|43609.38
03:54:30|43607.17
03:54:32|43607.17
03:54:32|43607.17
03:54:33|43607.17
03:54:34|43607.17
03:54:35|43607.17
03:54:36|43607.17
03:54:37|43606.49
03:54:38|43606.49
03:54:39|43606.49
03:54:40|43603.57
03:54:41|43603.57
03:54:43|43603.56
03:54:43|43602.83
03:54:45|43602.82
03:54:45|43602.82
03:54:47|43602.82
03:54:48|43602.82
03:54:49|43600.
03:54:50|43600.
03:54:51|43598.54
03:54:53|43598.53
03:54:54|43598.53
03:54:55|43598.53
03:54:56|43598.53
03:54:57|43598.53
03:54:58|43597.03
03:54:59|43602.31
03:54:59|43602.3
03:55:01|43600.42
03:55:02|43600.43
03:55:03|43602.31
03:55:04|43602.3
03:55:04|43602.3
03:55:06|43602.3
03:55:07|43602.3
03:55:08|43602.3
03:55:09|43603.46
03:55:10|43603.44
03:55:11|43603.44
03:55:12|43601.29
03:55:13|43602.28
03:55:14|43602.28
03:55:15|43602.28
03:55:16|43602.29
03:55:17|43602.29
03:55:18|43601.65
03:55:19|43601.66
03:55:20|43601.66
03:55:21|43601.66
03:55:22|43596.8
03:55:23|43596.8
03:55:24|43596.29
03:55:25|43596.29
03:55:26|43596.29
03:55:27|43596.29
03:55:28|43596.29
03:55:29|43596.28
03:55:30|43596.24
03:55:31|43596.24
03:55:32|43592.47
03:55:33|43594.5
03:55:34|43594.5
03:55:35|43594.5
03:55:36|43594.4
03:55:37|43596.14
03:55:38|43596.14
03:55:39|43596.28
03:55:40|43591.93
03:55:41|43591.93
03:55:42|43591.93
03:55:43|43591.93
03:55:44|43591.93
03:55:45|43591.93
03:55:46|43591.93
03:55:48|43591.93
03:55:48|43591.93
03:55:49|43591.93
03:55:51|43591.93
03:55:52|43571.1
03:55:53|43571.09
03:55:54|43573.39
03:55:55|43573.4
03:55:56|43576.72
03:55:57|43576.72
03:55:58|43579.38
03:55:59|43579.38
03:56:00|43577.77
03:56:01|43577.77
03:56:02|43577.77
03:56:03|43577.77
03:56:04|43583.59
03:56:05|43583.59
03:56:06|43583.59
03:56:07|43583.59
03:56:08|43583.59
03:56:10|43583.58
03:56:10|43585.44
03:56:11|43585.44
03:56:12|43586.17
03:56:13|43586.17
03:56:15|43586.17
03:56:16|43586.16
03:56:16|43594.89
03:56:18|43594.89
03:56:19|43594.51
03:56:19|43594.51
03:56:20|43592.23
03:56:22|43602.29
03:56:22|43603.43
03:56:24|43603.43
03:56:24|43603.43
03:56:26|43603.43
03:56:26|43604.99
03:56:27|43604.99
03:56:28|43604.99
03:56:30|43604.99
03:56:30|43604.99
03:56:31|43604.99
03:56:33|43605.
03:56:34|43605.
03:56:34|43605.
03:56:35|43605.
03:56:36|43605.
03:56:38|43605.
03:56:39|43605.
03:56:39|43605.
03:56:41|43605.18
03:56:42|43605.19
03:56:43|43605.2
03:56:44|43605.2
03:56:45|43605.2
03:56:46|43605.2
03:56:47|43605.2
03:56:49|43606.87
03:56:50|43606.87
03:56:51|43606.87
03:56:51|43606.87
03:56:54|43606.87
03:56:54|43606.87
03:56:56|43609.99
03:56:56|43609.99
03:56:57|43609.99
03:56:58|43610.
03:57:00|43609.84
03:57:01|43612.02
03:57:03|43612.03
03:57:04|43612.03
03:57:05|43612.03
03:57:06|43616.31
03:57:07|43616.31
03:57:08|43616.32
03:57:09|43615.92
03:57:10|43612.24
03:57:11|43612.24
03:57:12|43612.24
03:57:13|43612.24
03:57:14|43612.24
03:57:15|43611.39
03:57:16|43611.38
03:57:17|43611.38
03:57:18|43609.89
03:57:19|43609.84
03:57:20|43609.84
03:57:22|43614.06
03:57:22|43609.87
03:57:23|43609.86
03:57:24|43609.86
03:57:25|43609.87
03:57:27|43609.87
03:57:27|43609.87
03:57:28|43609.87
03:57:29|43612.06
03:57:30|43618.
03:57:32|43618.
03:57:33|43614.72
03:57:34|43614.72
03:57:34|43614.73
03:57:36|43614.73
03:57:37|43614.73
03:57:38|43614.73
03:57:38|43614.75
03:57:40|43617.65
03:57:41|43617.66
03:57:42|43617.66
03:57:42|43617.66
03:57:44|43617.66
03:57:45|43618.03
03:57:46|43618.02
03:57:46|43618.02
03:57:48|43617.81
03:57:50|43609.89
03:57:51|43609.89
03:57:52|43609.89
03:57:52|43609.89
03:57:54|43609.89
03:57:55|43609.89
03:57:56|43606.02
03:57:57|43606.02
03:57:58|43606.02
03:58:00|43609.59
03:58:01|43602.7
03:58:02|43602.7
03:58:02|43602.7
03:58:03|43604.77
03:58:04|43599.58
03:58:06|43599.58
03:58:07|43599.61
03:58:08|43599.65
03:58:08|43599.58
03:58:10|43591.63
03:58:11|43590.52
03:58:12|43590.51
03:58:12|43587.8
03:58:14|43587.8
03:58:15|43587.8
03:58:16|43587.83
03:58:17|43587.82
03:58:18|43587.82
03:58:19|43587.82
03:58:19|43587.83
03:58:20|43587.83
03:58:22|43587.83
03:58:23|43587.83
03:58:24|43587.83
03:58:25|43585.9
03:58:26|43585.9
03:58:27|43585.9
03:58:28|43585.9
03:58:28|43585.9
03:58:29|43585.9
03:58:31|43585.9
03:58:32|43602.59
03:58:33|43601.63
03:58:34|43601.63
03:58:35|43601.63
03:58:36|43600.63
03:58:37|43600.63
03:58:38|43600.63
03:58:39|43603.98
03:58:40|43603.98
03:58:41|43603.98
03:58:43|43603.38
03:58:43|43603.38
03:58:44|43603.39
03:58:45|43603.38
03:58:46|43604.75
03:58:47|43606.02
03:58:49|43605.99
03:58:50|43605.99
03:58:51|43605.99
03:58:52|43605.99
03:58:53|43605.99
03:58:55|43605.99
03:58:55|43605.99
03:58:56|43605.99
03:58:57|43605.99
03:58:58|43605.99
03:58:59|43605.99
03:59:00|43605.99
03:59:01|43605.99
03:59:02|43605.99
03:59:03|43605.99
03:59:04|43606.
03:59:05|43605.99
03:59:07|43605.99
03:59:07|43605.99
03:59:09|43605.99
03:59:10|43605.99
03:59:10|43605.98
03:59:12|43602.09
03:59:13|43602.09
03:59:13|43595.77
03:59:15|43595.77
03:59:16|43595.78
03:59:16|43599.97
03:59:18|43599.97
03:59:19|43599.97
03:59:20|43599.97
03:59:21|43598.15
03:59:22|43598.15
03:59:23|43598.15
03:59:24|43598.15
03:59:25|43595.78
03:59:26|43595.78
03:59:27|43587.86
03:59:28|43590.19
03:59:29|43586.94
03:59:30|43586.93
03:59:31|43586.93
03:59:32|43586.93
03:59:33|43586.
03:59:34|43586.
03:59:35|43586.
03:59:36|43586.
03:59:37|43586.
03:59:38|43586.
03:59:39|43585.99
03:59:41|43583.99
03:59:41|43583.99
03:59:43|43582.
03:59:43|43580.72
03:59:44|43580.01
03:59:45|43580.01
03:59:46|43580.01
03:59:47|43580.02
03:59:48|43580.02
03:59:49|43580.02
03:59:51|43580.02
03:59:52|43580.02
03:59:53|43580.02
03:59:54|43581.66
03:59:55|43581.66
03:59:57|43581.65
03:59:58|43584.95
03:59:59|43584.95
04:00:00|43585.17
04:00:01|43585.17
04:00:02|43597.2
04:00:03|43604.36
04:00:04|43604.88
04:00:05|43614.73
04:00:06|43618.81
04:00:07|43618.37
04:00:09|43618.37
04:00:10|43618.37
04:00:10|43615.98
04:00:11|43611.64
04:00:13|43604.21
04:00:14|43606.97
04:00:14|43603.83
04:00:16|43603.82
04:00:18|43600.24
04:00:18|43600.22
04:00:20|43600.22
04:00:21|43600.22
04:00:21|43600.22
04:00:22|43600.22
04:00:24|43600.22
04:00:25|43595.32
04:00:26|43595.32
04:00:26|43595.33
04:00:27|43595.32
04:00:28|43595.32
04:00:29|43595.32
04:00:30|43595.32
04:00:31|43600.
04:00:32|43600.
04:00:34|43600.
04:00:34|43599.99
04:00:35|43600.
04:00:36|43600.
04:00:37|43600.
04:00:38|43600.
04:00:40|43599.99
04:00:41|43600.
04:00:41|43600.
04:00:42|43600.
04:00:44|43599.99
04:00:45|43600.
04:00:45|43600.
04:00:46|43599.99
04:00:49|43600.
04:00:49|43600.
04:00:51|43600.
04:00:52|43600.
04:00:53|43599.99
04:00:54|43599.99
04:00:55|43599.99
04:00:56|43600.
04:00:57|43599.99
04:00:58|43600.
04:00:59|43600.
04:01:01|43600.
04:01:02|43600.
04:01:02|43600.
04:01:04|43600.
04:01:06|43600.
04:01:06|43600.
04:01:07|43600.
04:01:09|43617.68
04:01:10|43617.68
04:01:11|43617.69
04:01:12|43617.69
04:01:13|43617.69
04:01:14|43617.69
04:01:16|43618.4
04:01:16|43615.43
04:01:17|43615.43
04:01:18|43615.43
04:01:19|43615.75
04:01:20|43620.48
04:01:21|43620.71
04:01:22|43620.72
04:01:23|43620.71
04:01:24|43620.72
04:01:25|43620.72
04:01:26|43620.72
04:01:27|43620.72
04:01:28|43622.
04:01:29|43622.74
04:01:30|43622.75
04:01:32|43622.75
04:01:33|43622.74
04:01:35|43622.74
04:01:35|43622.75
04:01:36|43622.74
04:01:37|43618.29
04:01:38|43618.29
04:01:39|43618.28
04:01:40|43618.29
04:01:41|43618.29
04:01:42|43618.29
04:01:43|43618.29
04:01:44|43618.29
04:01:46|43618.29
04:01:47|43603.83
04:01:47|43603.83
04:01:48|43601.
04:01:49|43600.85
04:01:50|43600.85
04:01:52|43596.56
04:01:54|43596.55
04:01:54|43596.55
04:01:56|43593.93
04:01:57|43592.49
04:01:58|43592.49
04:02:00|43591.97
04:02:01|43591.96
04:02:02|43592.53
04:02:03|43592.69
04:02:04|43592.69
04:02:05|43593.94
04:02:06|43593.94
04:02:07|43593.94
04:02:08|43593.94
04:02:09|43593.94
04:02:10|43593.94
04:02:11|43593.94
04:02:12|43593.94
04:02:13|43593.94
04:02:14|43594.44
04:02:15|43591.99
04:02:16|43591.99
04:02:18|43591.99
04:02:18|43591.99
04:02:19|43591.99
04:02:20|43593.9
04:02:21|43593.14
04:02:23|43593.14
04:02:23|43593.14
04:02:24|43593.15
04:02:25|43593.14
04:02:27|43593.14
04:02:27|43593.14
04:02:29|43593.14
04:02:29|43593.14
04:02:30|43585.65
04:02:31|43585.65
04:02:32|43585.03
04:02:33|43585.
04:02:35|43582.
04:02:36|43582.
04:02:36|43580.94
04:02:39|43565.7
04:02:39|43569.97
04:02:40|43569.97
04:02:42|43570.91
04:02:43|43570.91
04:02:44|43570.91
04:02:45|43569.98
04:02:46|43569.98
04:02:47|43569.98
04:02:48|43569.96
04:02:49|43566.2
04:02:50|43569.33
04:02:51|43569.33
04:02:53|43570.53
04:02:54|43623.5
04:02:54|43642.85
04:02:56|43647.92
04:02:57|43643.02
04:02:58|43652.51
04:02:59|43652.46
04:03:00|43651.49
04:03:01|43650.71
04:03:03|43638.87
04:03:03|43638.87
04:03:05|43637.13
04:03:05|43634.42
04:03:06|43627.44
04:03:07|43620.57
04:03:08|43627.48
04:03:09|43627.48
04:03:10|43637.38
04:03:11|43636.77
04:03:12|43620.26
04:03:14|43619.33
04:03:15|43615.32
04:03:15|43612.25
04:03:17|43612.25
04:03:17|43615.33
04:03:18|43615.33
04:03:20|43663.2
04:03:21|43698.56
04:03:21|43679.22
04:03:23|43670.41
04:03:23|43663.68
04:03:24|43663.82
04:03:25|43661.23
04:03:26|43661.22
04:03:27|43661.23
04:03:28|43661.23
04:03:29|43661.23
04:03:30|43655.32
04:03:31|43655.32
04:03:32|43657.34
04:03:34|43657.34
04:03:34|43668.92
04:03:35|43670.77
04:03:37|43667.01
04:03:38|43667.71
04:03:39|43666.58
04:03:40|43670.94
04:03:40|43670.94
04:03:42|43670.94
04:03:43|43670.94
04:03:44|43672.21
04:03:45|43700.
04:03:46|43706.69
04:03:47|43703.6
04:03:48|43703.61
04:03:49|43702.8
04:03:50|43701.42
04:03:51|43701.06
04:03:52|43701.06
04:03:54|43701.05
04:03:55|43683.21
04:03:56|43683.21
04:03:57|43683.21
04:03:58|43683.21
04:03:59|43683.16
04:04:00|43683.22
04:04:01|43683.21
04:04:02|43691.3
04:04:04|43687.78
04:04:04|43676.62
04:04:06|43676.63
04:04:07|43676.63
04:04:09|43676.62
04:04:09|43672.38
04:04:11|43676.57
04:04:11|43676.64
04:04:12|43689.03
04:04:14|43689.03
04:04:15|43688.95
04:04:16|43703.99
04:04:16|43711.59
04:04:17|43714.16
04:04:18|43714.2
04:04:20|43714.2
04:04:22|43732.09
04:04:23|43720.36
04:04:23|43722.92
04:04:25|43732.65
04:04:26|43747.8
04:04:27|43771.62
04:04:28|43760.51
04:04:29|43765.01
04:04:30|43763.26
04:04:31|43762.02
04:04:31|43769.95
04:04:33|43779.26
04:04:34|43779.87
04:04:35|43789.09
04:04:36|43790.58
04:04:36|43791.78
04:04:38|43780.92
04:04:39|43771.01
04:04:40|43777.07
04:04:41|43776.23
04:04:42|43772.67
04:04:43|43782.32
04:04:44|43772.26
04:04:45|43774.96
04:04:46|43787.97
04:04:47|43787.57
04:04:48|43779.9
04:04:49|43772.25
04:04:50|43765.4
04:04:51|43765.39
04:04:52|43736.94
04:04:53|43736.94
04:04:54|43742.45
04:04:55|43742.43
04:04:57|43745.52
04:04:58|43739.88
04:04:58|43737.88
04:04:59|43740.14
04:05:01|43737.06
04:05:02|43723.77
04:05:04|43723.77
04:05:05|43722.36
04:05:05|43720.34
04:05:06|43720.34
04:05:08|43720.34
04:05:08|43720.54
04:05:10|43717.04
04:05:11|43711.76
04:05:11|43704.28
04:05:13|43693.76
04:05:14|43693.83
04:05:15|43704.27
04:05:16|43701.86
04:05:17|43702.63
04:05:18|43699.36
04:05:19|43699.79
04:05:20|43707.66
04:05:21|43702.43
04:05:21|43704.31
04:05:23|43705.28
04:05:24|43702.44
04:05:25|43702.44
04:05:25|43702.51
04:05:27|43699.04
04:05:28|43699.
04:05:29|43691.96
04:05:30|43692.71
04:05:31|43690.22
04:05:32|43690.22
04:05:34|43692.31
04:05:35|43690.21
04:05:35|43689.51
04:05:36|43683.12
04:05:38|43683.12
04:05:38|43681.67
04:05:39|43681.76
04:05:41|43678.57
04:05:42|43678.57
04:05:43|43677.36
04:05:44|43670.83
04:05:44|43666.68
04:05:46|43669.4
04:05:47|43665.37
04:05:48|43665.36
04:05:49|43663.52
04:05:50|43663.52
04:05:51|43655.39
04:05:52|43655.39
04:05:53|43654.48
04:05:54|43653.07
04:05:55|43650.01
04:05:56|43648.17
04:05:58|43642.44
04:05:59|43642.41
04:06:00|43642.41
04:06:02|43650.14
04:06:02|43650.14
04:06:03|43650.14
04:06:04|43650.16
04:06:05|43655.91
04:06:06|43651.12
04:06:07|43651.13
04:06:09|43651.13
04:06:10|43651.13
04:06:11|43648.94
04:06:12|43648.93
04:06:13|43649.37
04:06:15|43649.37
04:06:16|43649.39
04:06:16|43646.4
04:06:18|43649.38
04:06:18|43649.38
04:06:20|43649.37
04:06:21|43649.37
04:06:22|43649.38
04:06:23|43649.38
04:06:23|43649.37
04:06:25|43649.38
04:06:26|43651.13
04:06:27|43657.63
04:06:28|43651.14
04:06:29|43653.52
04:06:30|43653.52
04:06:31|43653.52
04:06:32|43653.52
04:06:33|43653.41
04:06:34|43657.67
04:06:35|43657.67
04:06:36|43657.67
04:06:37|43657.67
04:06:38|43658.48
04:06:39|43658.48
04:06:40|43660.23
04:06:41|43660.25
04:06:42|43662.42
04:06:43|43662.42
04:06:44|43662.42
04:06:45|43662.92
04:06:46|43662.92
04:06:47|43662.92
04:06:48|43662.92
04:06:50|43662.92
04:06:50|43662.92
04:06:51|43662.92
04:06:52|43662.92
04:06:53|43666.09
04:06:54|43666.94
04:06:55|43666.93
04:06:57|43666.94
04:06:58|43666.93
04:06:59|43666.94
04:07:00|43666.94
04:07:02|43666.94
04:07:03|43666.94
04:07:05|43666.94
04:07:06|43666.93
04:07:06|43666.94
04:07:08|43666.93
04:07:09|43666.92
04:07:09|43651.3
04:07:11|43653.62
04:07:12|43654.17
04:07:13|43651.98
04:07:14|43650.24
04:07:15|43654.38
04:07:16|43654.38
04:07:17|43654.37
04:07:18|43654.37
04:07:19|43654.37
04:07:20|43654.37
04:07:21|43652.02
04:07:22|43651.98
04:07:23|43649.44
04:07:24|43649.44
04:07:26|43649.45
04:07:26|43643.34
04:07:27|43643.34
04:07:28|43645.14
04:07:30|43643.35
04:07:30|43643.35
04:07:31|43643.35
04:07:32|43643.35
04:07:34|43642.42
04:07:34|43639.94
04:07:36|43628.46
04:07:37|43633.33
04:07:37|43633.33
04:07:38|43633.53
04:07:39|43633.53
04:07:42|43633.54
04:07:42|43637.84
04:07:44|43642.51
04:07:45|43642.41
04:07:46|43642.41
04:07:46|43643.29
04:07:47|43643.5
04:07:49|43643.5
04:07:50|43643.5
04:07:50|43643.5
04:07:51|43646.5
04:07:53|43646.5
04:07:53|43646.5
04:07:54|43646.5
04:07:55|43642.42
04:07:56|43642.41
04:07:58|43642.42
04:07:59|43640.11
04:08:01|43638.15
04:08:02|43638.15
04:08:03|43639.97
04:08:04|43630.
04:08:06|43630.9
04:08:06|43632.67
04:08:07|43632.67
04:08:08|43632.67
04:08:09|43632.86
04:08:11|43632.86
04:08:11|43632.86
04:08:12|43632.85
04:08:14|43630.
04:08:15|43630.
04:08:16|43630.
04:08:16|43630.
04:08:17|43630.
04:08:18|43630.
04:08:20|43630.
04:08:20|43632.19
04:08:21|43630.16
04:08:22|43630.06
04:08:23|43630.06
04:08:24|43630.06
04:08:25|43630.06
04:08:26|43630.06
04:08:28|43630.06
04:08:28|43632.
04:08:30|43632.
04:08:31|43632.
04:08:32|43629.97
04:08:32|43632.
04:08:34|43632.
04:08:34|43632.01
04:08:35|43632.01
04:08:36|43632.01
04:08:37|43632.01
04:08:39|43632.01
04:08:39|43632.01
04:08:40|43632.
04:08:42|43632.
04:08:43|43632.
04:08:44|43632.
04:08:45|43615.87
04:08:46|43611.11
04:08:47|43611.32
04:08:48|43611.52
04:08:49|43613.93
04:08:50|43613.93
04:08:51|43613.93
04:08:52|43618.89
04:08:53|43617.47
04:08:54|43617.47
04:08:55|43615.14
04:08:56|43615.13
04:08:57|43613.93
04:08:58|43613.93
04:09:00|43613.97
04:09:00|43613.98
04:09:02|43613.93
04:09:03|43613.92
04:09:04|43611.21
04:09:06|43608.35
04:09:07|43604.95
04:09:08|43604.31
04:09:10|43602.
04:09:11|43601.99
04:09:12|43599.57
04:09:13|43598.99
04:09:13|43598.99
04:09:15|43585.75
04:09:16|43585.75
04:09:17|43583.56
04:09:18|43581.14
04:09:19|43583.55
04:09:20|43578.43
04:09:21|43587.57
04:09:23|43583.54
04:09:24|43583.54
04:09:24|43579.76
04:09:26|43579.77
04:09:26|43579.77
04:09:28|43579.77
04:09:28|43579.77
04:09:30|43579.77
04:09:30|43579.77
04:09:32|43579.77
04:09:33|43583.49
04:09:34|43582.05
04:09:35|43583.52
04:09:36|43591.11
04:09:37|43592.84
04:09:37|43596.22
04:09:38|43585.3
04:09:39|43585.
04:09:40|43587.07
04:09:42|43587.02
04:09:43|43584.99
04:09:44|43584.99
04:09:45|43584.99
04:09:46|43586.48
04:09:47|43587.21
04:09:48|43587.22
04:09:49|43588.3
04:09:50|43589.87
04:09:51|43589.87
04:09:52|43589.87
04:09:53|43589.87
04:09:54|43597.09
04:09:55|43597.09
04:09:56|43597.1
04:09:57|43597.09
04:09:58|43597.09
04:09:59|43597.09
04:10:01|43595.51
04:10:02|43589.95
04:10:03|43589.95
04:10:04|43587.2
04:10:05|43587.2
04:10:06|43587.2
04:10:07|43587.2
04:10:08|43587.2
04:10:09|43584.47
04:10:10|43584.64
04:10:11|43584.64
04:10:12|43584.63
04:10:13|43584.63
04:10:14|43584.63
04:10:15|43582.06
04:10:17|43582.06
04:10:17|43582.06
04:10:18|43582.06
04:10:19|43582.05
04:10:20|43568.32
04:10:21|43571.75
04:10:22|43571.75
04:10:23|43571.75
04:10:24|43571.75
04:10:25|43571.75
04:10:26|43565.91
04:10:27|43565.91
04:10:28|43565.91
04:10:29|43564.64
04:10:30|43564.64
04:10:31|43555.56
04:10:33|43555.53
04:10:34|43555.53
04:10:34|43554.09
04:10:36|43554.09
04:10:36|43553.43
04:10:37|43552.32
04:10:38|43550.01
04:10:40|43539.83
04:10:40|43538.95
04:10:42|43546.07
04:10:42|43542.07
04:10:44|43538.95
04:10:44|43538.95
04:10:46|43538.95
04:10:46|43538.99
04:10:48|43542.7
04:10:48|43545.89
04:10:49|43545.65
04:10:51|43545.87
04:10:52|43543.41
04:10:52|43543.41
04:10:54|43543.43
04:10:54|43545.29
04:10:55|43544.11
04:10:56|43544.84
04:10:58|43544.85
04:10:59|43544.85
04:10:59|43543.47
04:11:01|43544.18
04:11:02|43533.01
04:11:04|43533.01
04:11:05|43533.
04:11:06|43533.01
04:11:07|43528.6
04:11:08|43528.6
04:11:09|43528.6
04:11:10|43532.13
04:11:12|43532.15
04:11:12|43532.15
04:11:14|43534.06
04:11:15|43533.36
04:11:16|43531.57
04:11:16|43531.57
04:11:18|43531.57
04:11:19|43552.32
04:11:20|43565.2
04:11:21|43565.2
04:11:22|43571.61
04:11:23|43584.02
04:11:24|43584.02
04:11:26|43584.49
04:11:27|43584.49
04:11:28|43575.56
04:11:29|43575.56
04:11:30|43575.56
04:11:31|43578.64
04:11:32|43578.64
04:11:33|43578.64
04:11:34|43557.91
04:11:35|43546.69
04:11:36|43546.77
04:11:37|43546.77
04:11:38|43546.77
04:11:40|43546.78
04:11:40|43546.78
04:11:41|43546.77
04:11:42|43537.46
04:11:43|43540.33
04:11:45|43528.59
04:11:46|43528.62
04:11:47|43528.61
04:11:48|43528.61
04:11:48|43528.81
04:11:50|43528.61
04:11:52|43528.61
04:11:52|43530.52
04:11:53|43530.52
04:11:54|43530.52
04:11:55|43530.52
04:11:56|43530.51
04:11:57|43530.51
04:11:58|43530.52
04:11:59|43531.45
04:12:00|43534.05
04:12:02|43536.2
04:12:03|43536.21
04:12:04|43535.22
04:12:05|43535.22
04:12:06|43534.45
04:12:07|43543.12
04:12:08|43544.97
04:12:09|43547.45
04:12:10|43548.36
04:12:11|43549.45
04:12:13|43549.46
04:12:13|43564.3
04:12:15|43564.3
04:12:16|43564.3
04:12:17|43564.03
04:12:17|43560.55
04:12:19|43558.42
04:12:20|43548.91
04:12:20|43554.81
04:12:22|43554.81
04:12:23|43554.81
04:12:24|43552.56
04:12:25|43552.56
04:12:26|43555.02
04:12:27|43555.01
04:12:28|43555.02
04:12:28|43555.02
04:12:30|43555.02
04:12:31|43555.02
04:12:31|43555.01
04:12:33|43555.01
04:12:34|43552.83
04:12:35|43555.02
04:12:36|43555.02
04:12:37|43557.84
04:12:37|43557.84
04:12:39|43553.19
04:12:40|43553.19
04:12:41|43553.19
04:12:42|43553.19
04:12:43|43557.84
04:12:44|43560.01
04:12:45|43560.01
04:12:46|43563.73
04:12:47|43563.73
04:12:48|43563.74
04:12:49|43563.74
04:12:50|43563.73
04:12:52|43563.73
04:12:52|43563.74
04:12:54|43563.74
04:12:55|43563.74
04:12:56|43563.74
04:12:57|43563.74
04:12:58|43563.73
04:12:59|43563.73
04:13:00|43563.46
04:13:01|43563.47
04:13:02|43563.47
04:13:04|43563.47
04:13:05|43563.47
04:13:07|43563.47
04:13:08|43563.46
04:13:09|43561.95
04:13:10|43561.95
04:13:11|43561.95
04:13:12|43561.95
04:13:13|43561.95
04:13:15|43561.95
04:13:16|43561.95
04:13:17|43561.95
04:13:18|43561.95
04:13:18|43561.01
04:13:19|43561.01
04:13:21|43561.01
04:13:22|43561.01
04:13:22|43561.01
04:13:24|43563.27
04:13:24|43563.27
04:13:26|43563.46
04:13:27|43563.47
04:13:28|43563.46
04:13:29|43563.74
04:13:30|43567.69
04:13:31|43567.71
04:13:32|43567.71
04:13:33|43561.47
04:13:33|43561.47
04:13:35|43550.93
04:13:36|43550.93
04:13:37|43548.46
04:13:38|43549.42
04:13:39|43547.99
04:13:40|43549.6
04:13:41|43549.6
04:13:42|43543.74
04:13:43|43543.73
04:13:44|43543.73
04:13:45|43543.73
04:13:46|43543.73
04:13:47|43543.73
04:13:48|43543.73
04:13:49|43544.87
04:13:50|43544.87
04:13:51|43544.87
04:13:52|43544.87
04:13:53|43550.67
04:13:54|43553.87
04:13:55|43556.08
04:13:56|43556.08
04:13:57|43556.08
04:13:58|43554.15
04:13:59|43552.18
04:14:00|43551.14
04:14:01|43546.75
04:14:02|43546.75
04:14:03|43551.
04:14:04|43546.75
04:14:05|43544.91
04:14:06|43544.9
04:14:07|43544.9
04:14:10|43539.22
04:14:11|43547.81
04:14:12|43543.96
04:14:13|43543.97
04:14:14|43543.97
04:14:16|43543.97
04:14:17|43547.81
04:14:18|43541.46
04:14:19|43541.46
04:14:20|43539.22
04:14:21|43542.02
04:14:22|43542.02
04:14:23|43542.02
04:14:24|43542.02
04:14:25|43542.02
04:14:27|43542.02
04:14:28|43543.09
04:14:29|43546.11
04:14:30|43555.93
04:14:31|43555.93
04:14:32|43555.93
04:14:33|43555.97
04:14:34|43555.97
04:14:35|43555.97
04:14:36|43555.97
04:14:37|43555.54
04:14:38|43552.38
04:14:39|43552.38
04:14:41|43552.38
04:14:42|43551.16
04:14:42|43551.14
04:14:43|43551.14
04:14:45|43551.15
04:14:46|43551.15
04:14:47|43551.14
04:14:48|43541.83
04:14:49|43543.41
04:14:51|43543.41
04:14:52|43545.59
04:14:52|43543.42
04:14:53|43543.42
04:14:54|43543.42
04:14:56|43547.47
04:14:57|43547.47
04:14:58|43547.47
04:14:59|43547.47
04:14:59|43546.48
04:15:01|43546.48
04:15:02|43546.48
04:15:03|43546.48
04:15:04|43546.48
04:15:05|43544.64
04:15:07|43544.64
04:15:08|43544.64
04:15:09|43544.64
04:15:10|43544.64
04:15:11|43546.93
04:15:12|43546.93
04:15:13|43546.92
04:15:14|43546.92
04:15:15|43546.92
04:15:16|43558.14
04:15:17|43558.14
04:15:18|43558.77
04:15:19|43558.77
04:15:20|43558.76
04:15:21|43558.52
04:15:22|43558.52
04:15:23|43558.52
04:15:24|43558.52
04:15:25|43558.52
04:15:26|43558.52
04:15:27|43558.52
04:15:28|43558.52
04:15:29|43558.52
04:15:30|43558.51
04:15:31|43558.51
04:15:32|43558.51
04:15:33|43558.52
04:15:34|43558.52
04:15:35|43556.33
04:15:36|43558.87
04:15:37|43558.87
04:15:38|43557.05
04:15:39|43552.55
04:15:40|43554.74
04:15:41|43557.02
04:15:42|43551.29
04:15:43|43551.29
04:15:44|43551.29
04:15:46|43549.79
04:15:47|43549.79
04:15:48|43549.78
04:15:49|43549.78
04:15:49|43549.79
04:15:51|43549.79
04:15:52|43549.79
04:15:52|43550.
04:15:54|43550.
04:15:54|43552.56
04:15:56|43558.87
04:15:56|43558.87
04:15:58|43558.87
04:15:58|43558.87
04:15:59|43557.87
04:16:00|43557.87
04:16:01|43557.88
04:16:02|43557.88
04:16:04|43558.82
04:16:05|43558.82
04:16:05|43562.87
04:16:06|43562.86
04:16:07|43567.03
04:16:09|43567.03
04:16:09|43567.03
04:16:10|43569.88
04:16:12|43569.98
04:16:12|43571.01
04:16:14|43570.37
04:16:15|43570.37
04:16:16|43570.37
04:16:17|43570.42
04:16:18|43574.81
04:16:18|43574.99
04:16:19|43574.99
04:16:21|43574.99
04:16:22|43574.99
04:16:23|43571.44
04:16:24|43571.44
04:16:25|43571.41
04:16:26|43570.37
04:16:27|43570.37
04:16:28|43570.37
04:16:29|43567.87
04:16:30|43568.11
04:16:31|43568.11
04:16:32|43570.1
04:16:33|43570.09
04:16:34|43570.09
04:16:35|43572.56
04:16:36|43572.56
04:16:37|43569.99
04:16:38|43568.57
04:16:39|43568.57
04:16:40|43567.44
04:16:41|43567.44
04:16:42|43564.92
04:16:43|43569.99
04:16:44|43569.99
04:16:45|43570.01
04:16:46|43567.56
04:16:47|43567.56
04:16:48|43569.72
04:16:49|43569.73
04:16:50|43569.73
04:16:51|43569.14
04:16:52|43571.31
04:16:53|43571.32
04:16:54|43571.32
04:16:55|43567.56
04:16:56|43567.87
04:16:57|43567.88
04:16:58|43567.88
04:16:59|43567.88
04:17:00|43567.88
04:17:01|43569.01
04:17:02|43569.
04:17:03|43569.
04:17:04|43566.59
04:17:05|43566.59
04:17:06|43566.59
04:17:08|43566.59
04:17:09|43571.01
04:17:10|43570.99
04:17:11|43571.97
04:17:12|43569.94
04:17:13|43569.94
04:17:14|43569.94
04:17:15|43569.94
04:17:16|43569.94
04:17:17|43569.94
04:17:18|43569.34
04:17:19|43567.17
04:17:20|43567.17
04:17:21|43567.17
04:17:22|43567.17
04:17:23|43569.09
04:17:24|43569.85
04:17:25|43569.84
04:17:26|43569.84
04:17:27|43567.31
04:17:29|43567.32
04:17:30|43567.32
04:17:31|43570.39
04:17:32|43570.39
04:17:33|43570.39
04:17:34|43555.
04:17:35|43558.19
04:17:36|43562.54
04:17:37|43562.54
04:17:38|43562.54
04:17:39|43559.9
04:17:41|43559.9
04:17:42|43563.8
04:17:43|43563.8
04:17:44|43563.8
04:17:45|43563.8
04:17:46|43566.18
04:17:47|43566.18
04:17:48|43563.97
04:17:49|43563.97
04:17:50|43563.97
04:17:51|43563.97
04:17:52|43563.97
04:17:53|43563.98
04:17:54|43563.98
04:17:55|43563.98
04:17:56|43563.97
04:17:57|43563.97
04:17:58|43563.97
04:17:59|43563.97
04:18:00|43563.97
04:18:01|43563.97
04:18:02|43566.2
04:18:03|43566.2
04:18:04|43566.21
04:18:05|43566.2
04:18:06|43566.2
04:18:07|43566.2
04:18:09|43566.21
04:18:10|43566.01
04:18:11|43566.01
04:18:12|43566.01
04:18:13|43566.01
04:18:13|43566.
04:18:15|43566.
04:18:16|43566.
04:18:17|43566.
04:18:17|43566.
04:18:19|43566.
04:18:20|43564.36
04:18:21|43564.36
04:18:22|43564.36
04:18:23|43564.36
04:18:24|43564.36
04:18:25|43564.36
04:18:26|43564.36
04:18:27|43564.36
04:18:28|43563.96
04:18:29|43563.96
04:18:30|43563.96
04:18:31|43563.96
04:18:32|43563.96
04:18:33|43563.96
04:18:34|43563.96
04:18:35|43563.96
04:18:36|43563.79
04:18:37|43563.79
04:18:38|43563.79
04:18:39|43563.79
04:18:40|43563.79
04:18:41|43563.79
04:18:42|43563.79
04:18:43|43563.79
04:18:44|43563.79
04:18:45|43563.79
04:18:46|43563.79
04:18:47|43563.79
04:18:48|43563.79
04:18:49|43563.79
04:18:50|43555.01
04:18:51|43555.01
04:18:52|43555.01
04:18:53|43552.34
04:18:54|43552.34
04:18:55|43551.01
04:18:56|43551.01
04:18:57|43551.01
04:18:58|43551.01
04:18:59|43560.71
04:19:00|43557.4
04:19:01|43556.56
04:19:02|43556.56
04:19:03|43556.56
04:19:04|43556.57
04:19:05|43552.07
04:19:06|43552.07
04:19:07|43552.19
04:19:09|43556.03
04:19:10|43556.03
04:19:10|43556.03
04:19:12|43556.55
04:19:13|43558.77
04:19:14|43552.89
04:19:15|43552.89
04:19:16|43555.39
04:19:17|43550.01
04:19:18|43550.02
04:19:19|43550.02
04:19:20|43550.02
04:19:21|43550.02
04:19:22|43550.01
04:19:23|43550.02
04:19:24|43550.02
04:19:25|43550.02
04:19:26|43550.02
04:19:27|43550.02
04:19:28|43550.02
04:19:29|43550.04
04:19:30|43550.03
04:19:31|43550.03
04:19:32|43550.03
04:19:33|43550.03
04:19:34|43550.03
04:19:35|43550.04
04:19:36|43550.03
04:19:38|43550.04
04:19:38|43550.
04:19:39|43550.01
04:19:40|43550.01
04:19:42|43550.
04:19:43|43550.
04:19:44|43550.
04:19:44|43552.18
04:19:46|43559.
04:19:47|43559.
04:19:48|43559.
04:19:49|43559.
04:19:50|43559.
04:19:51|43562.67
04:19:52|43562.67
04:19:53|43562.67
04:19:54|43562.67
04:19:55|43553.02
04:19:56|43550.04
04:19:57|43550.04
04:19:59|43550.05
04:20:00|43550.02
04:20:01|43550.
04:20:02|43550.
04:20:03|43550.01
04:20:04|43550.
04:20:05|43550.
04:20:06|43549.
04:20:07|43547.7
04:20:08|43547.7
04:20:10|43547.7
04:20:10|43547.7
04:20:12|43546.
04:20:13|43545.97
04:20:14|43545.96
04:20:15|43545.75
04:20:16|43545.75
04:20:17|43545.75
04:20:18|43545.75
04:20:20|43545.75
04:20:20|43545.75
04:20:21|43545.75
04:20:23|43545.75
04:20:24|43545.75
04:20:25|43545.74
04:20:27|43545.74
04:20:27|43545.75
04:20:28|43545.75
04:20:29|43545.74
04:20:30|43545.75
04:20:32|43545.74
04:20:32|43545.74
04:20:33|43545.74
04:20:34|43545.74
04:20:35|43545.75
04:20:36|43545.75
04:20:37|43545.75
04:20:38|43545.75
04:20:39|43545.75
04:20:40|43545.75
04:20:41|43562.65
04:20:42|43562.67
04:20:43|43562.67
04:20:44|43562.67
04:20:45|43562.67
04:20:46|43562.66
04:20:48|43561.09
04:20:48|43561.09
04:20:49|43561.09
04:20:50|43561.09
04:20:51|43562.67
04:20:53|43562.67
04:20:53|43562.67
04:20:55|43555.72
04:20:55|43556.66
04:20:57|43550.36
04:20:58|43550.36
04:20:59|43550.36
04:21:00|43550.56
04:21:01|43550.56
04:21:03|43553.53
04:21:04|43553.69
04:21:05|43549.8
04:21:06|43549.81
04:21:07|43549.81
04:21:08|43551.99
04:21:09|43551.99
04:21:10|43551.99
04:21:12|43551.99
04:21:12|43555.35
04:21:14|43555.35
04:21:15|43553.71
04:21:16|43548.42
04:21:18|43548.41
04:21:18|43548.41
04:21:20|43548.41
04:21:21|43550.6
04:21:21|43550.6
04:21:23|43550.61
04:21:24|43552.62
04:21:25|43552.62
04:21:26|43546.43
04:21:27|43546.43
04:21:28|43546.43
04:21:29|43548.02
04:21:30|43548.02
04:21:31|43548.01
04:21:32|43549.06
04:21:33|43549.06
04:21:34|43548.82
04:21:35|43549.14
04:21:36|43549.14
04:21:37|43549.14
04:21:39|43552.62
04:21:39|43552.62
04:21:40|43552.62
04:21:41|43552.62
04:21:42|43552.62
04:21:43|43552.61
04:21:44|43552.62
04:21:45|43552.61
04:21:46|43547.73
04:21:48|43549.64
04:21:48|43549.64
04:21:49|43550.42
04:21:50|43552.6
04:21:51|43550.47
04:21:53|43550.47
04:21:53|43550.47
04:21:54|43550.47
04:21:56|43550.46
04:21:57|43552.6
04:21:58|43550.42
04:21:59|43549.64
04:21:59|43549.64
04:22:01|43548.23
04:22:02|43548.23
04:22:03|43548.23
04:22:04|43548.23
04:22:05|43548.23
04:22:06|43548.23
04:22:07|43548.23
04:22:07|43548.23
04:22:09|43548.23
04:22:10|43548.71
04:22:11|43547.76
04:22:12|43547.75
04:22:14|43547.75
04:22:14|43546.6
04:22:15|43546.6
04:22:17|43546.42
04:22:17|43540.04
04:22:18|43540.
04:22:20|43539.3
04:22:21|43540.02
04:22:22|43540.01
04:22:23|43539.3
04:22:24|43541.01
04:22:25|43541.01
04:22:25|43539.
04:22:26|43539.
04:22:28|43539.
04:22:29|43535.18
04:22:30|43535.18
04:22:31|43536.6
04:22:32|43535.56
04:22:33|43534.44
04:22:34|43535.84
04:22:35|43537.83
04:22:36|43537.83
04:22:37|43537.83
04:22:38|43537.83
04:22:39|43536.2
04:22:41|43536.2
04:22:41|43536.2
04:22:42|43536.2
04:22:43|43536.2
04:22:44|43536.2
04:22:46|43535.85
04:22:46|43535.85
04:22:47|43539.01
04:22:48|43535.84
04:22:49|43530.79
04:22:50|43530.79
04:22:52|43530.79
04:22:52|43530.79
04:22:53|43528.59
04:22:54|43529.11
04:22:55|43529.11
04:22:57|43529.11
04:22:57|43529.11
04:22:58|43529.12
04:22:59|43529.12
04:23:00|43529.12
04:23:01|43529.11
04:23:02|43529.12
04:23:03|43529.15
04:23:04|43529.15
04:23:05|43529.15
04:23:06|43529.16
04:23:07|43529.16
04:23:08|43529.16
04:23:09|43529.16
04:23:10|43530.59
04:23:11|43533.28
04:23:13|43533.29
04:23:14|43544.34
04:23:16|43544.05
04:23:17|43544.03
04:23:17|43544.04
04:23:19|43538.94
04:23:20|43538.13
04:23:20|43536.76
04:23:22|43541.05
04:23:23|43542.09
04:23:24|43542.09
04:23:25|43542.75
04:23:26|43542.75
04:23:27|43544.02
04:23:28|43544.02
04:23:29|43544.02
04:23:30|43543.71
04:23:31|43540.5
04:23:32|43540.49
04:23:33|43540.49
04:23:34|43540.53
04:23:35|43540.53
04:23:36|43542.3
04:23:37|43542.31
04:23:38|43542.31
04:23:39|43542.31
04:23:40|43540.49
04:23:42|43540.49
04:23:42|43540.49
04:23:43|43540.49
04:23:44|43537.9
04:23:45|43537.9
04:23:46|43537.9
04:23:47|43537.9
04:23:48|43537.9
04:23:49|43535.55
04:23:51|43535.55
04:23:52|43532.87
04:23:53|43532.87
04:23:54|43532.87
04:23:55|43532.87
04:23:57|43532.87
04:23:57|43537.9
04:23:59|43537.9
04:23:59|43537.9
04:24:01|43536.4
04:24:02|43536.4
04:24:02|43537.92
04:24:03|43537.92
04:24:04|43537.91
04:24:06|43537.92
04:24:07|43537.92
04:24:08|43537.92
04:24:08|43565.29
04:24:10|43570.07
04:24:10|43570.07
04:24:12|43576.46
04:24:13|43581.98
04:24:15|43581.99
04:24:16|43581.99
04:24:17|43581.99
04:24:18|43592.57
04:24:18|43591.43
04:24:20|43589.92
04:24:20|43589.92
04:24:23|43579.34
04:24:23|43579.36
04:24:24|43579.35
04:24:25|43576.77
04:24:26|43584.27
04:24:27|43584.27
04:24:29|43584.27
04:24:29|43586.85
04:24:30|43586.85
04:24:31|43586.85
04:24:32|43585.
04:24:34|43594.43
04:24:35|43596.19
04:24:36|43591.17
04:24:37|43591.17
04:24:38|43591.17
04:24:39|43591.17
04:24:40|43591.37
04:24:41|43591.37
04:24:42|43582.55
04:24:43|43582.55
04:24:45|43578.11
04:24:45|43578.11
04:24:47|43574.56
04:24:48|43576.8
04:24:49|43576.8
04:24:50|43578.06
04:24:51|43578.06
04:24:52|43578.07
04:24:53|43579.81
04:24:53|43579.8
04:24:55|43591.36
04:24:55|43591.16
04:24:57|43589.29
04:24:58|43589.29
04:24:59|43589.28
04:25:00|43589.28
04:25:01|43585.7
04:25:01|43582.79
04:25:03|43583.43
04:25:04|43585.86
04:25:05|43585.86
04:25:06|43585.86
04:25:07|43582.79
04:25:08|43579.95
04:25:09|43579.95
04:25:10|43579.95
04:25:11|43578.55
04:25:12|43578.55
04:25:13|43578.55
04:25:14|43578.55
04:25:16|43578.55
04:25:17|43576.78
04:25:19|43574.75
04:25:20|43574.75
04:25:20|43573.72
04:25:22|43573.72
04:25:23|43573.72
04:25:23|43573.72
04:25:25|43573.72
04:25:26|43571.17
04:25:27|43571.18
04:25:28|43571.18
04:25:29|43571.18
04:25:29|43570.44
04:25:31|43570.44
04:25:32|43570.44
04:25:33|43570.45
04:25:34|43570.45
04:25:35|43570.45
04:25:36|43570.43
04:25:36|43572.65
04:25:38|43572.66
04:25:38|43572.66
04:25:39|43574.83
04:25:41|43576.53
04:25:41|43576.53
04:25:43|43578.76
04:25:44|43578.76
04:25:45|43578.95
04:25:45|43578.94
04:25:47|43585.71
04:25:47|43584.05
04:25:48|43581.89
04:25:50|43580.94
04:25:51|43581.78
04:25:52|43583.39
04:25:53|43583.39
04:25:54|43583.39
04:25:54|43583.92
04:25:56|43583.92
04:25:56|43585.83
04:25:58|43587.56
04:25:59|43591.8
04:26:00|43597.28
04:26:01|43596.05
04:26:01|43596.05
04:26:03|43593.79
04:26:04|43593.79
04:26:05|43593.53
04:26:05|43593.53
04:26:07|43593.53
04:26:08|43593.53
04:26:09|43593.52
04:26:10|43593.52
04:26:11|43593.52
04:26:12|43593.52
04:26:13|43593.52
04:26:14|43584.16
04:26:15|43584.16
04:26:17|43584.16
04:26:17|43584.15
04:26:18|43584.15
04:26:19|43580.46
04:26:21|43578.94
04:26:22|43578.95
04:26:23|43581.01
04:26:25|43581.01
04:26:26|43581.01
04:26:27|43581.02
04:26:28|43578.97
04:26:29|43578.97
04:26:29|43578.97
04:26:31|43578.96
04:26:32|43578.96
04:26:32|43578.96
04:26:34|43578.96
04:26:35|43578.96
04:26:35|43578.96
04:26:37|43576.99
04:26:38|43576.99
04:26:39|43572.64
04:26:40|43572.64
04:26:41|43572.63
04:26:42|43572.63
04:26:44|43572.63
04:26:45|43576.8
04:26:46|43591.21
04:26:47|43591.22
04:26:48|43591.22
04:26:49|43591.41
04:26:50|43591.42
04:26:51|43594.52
04:26:52|43594.52
04:26:53|43594.52
04:26:54|43594.52
04:26:55|43591.21
04:26:56|43584.01
04:26:57|43581.22
04:26:58|43580.21
04:26:59|43580.2
04:27:00|43580.2
04:27:01|43580.2
04:27:02|43580.2
04:27:03|43578.67
04:27:04|43583.61
04:27:05|43583.61
04:27:06|43583.6
04:27:07|43583.6
04:27:08|43583.6
04:27:09|43583.6
04:27:10|43587.97
04:27:11|43587.97
04:27:12|43587.97
04:27:13|43585.52
04:27:14|43583.9
04:27:15|43583.89
04:27:16|43583.89
04:27:18|43583.89
04:27:19|43583.89
04:27:20|43582.13
04:27:21|43582.13
04:27:23|43582.7
04:27:24|43580.31
04:27:25|43580.3
04:27:26|43578.67
04:27:27|43578.67
04:27:29|43581.6
04:27:29|43581.6
04:27:30|43582.37
04:27:31|43582.37
04:27:32|43583.41
04:27:33|43583.41
04:27:34|43583.42
04:27:35|43583.37
04:27:36|43583.37
04:27:37|43583.32
04:27:39|43582.98
04:27:40|43582.98
04:27:41|43582.96
04:27:42|43582.96
04:27:43|43582.96
04:27:44|43582.96
04:27:45|43582.96
04:27:46|43582.95
04:27:47|43582.95
04:27:49|43582.95
04:27:50|43582.95
04:27:51|43582.96
04:27:52|43582.96
04:27:53|43582.96
04:27:54|43582.96
04:27:55|43582.96
04:27:56|43584.67
04:27:57|43583.3
04:27:58|43583.3
04:27:59|43583.31
04:28:00|43583.3
04:28:01|43583.3
04:28:02|43583.3
04:28:03|43579.71
04:28:04|43583.29
04:28:05|43586.17
04:28:06|43586.17
04:28:07|43586.99
04:28:08|43586.99
04:28:09|43587.
04:28:10|43586.99
04:28:11|43599.06
04:28:12|43596.89
04:28:13|43594.2
04:28:14|43595.51
04:28:15|43595.51
04:28:16|43595.51
04:28:17|43595.51
04:28:18|43595.51
04:28:20|43597.05
04:28:21|43595.47
04:28:21|43595.47
04:28:23|43595.2
04:28:24|43595.2
04:28:25|43595.2
04:28:26|43594.84
04:28:27|43594.84
04:28:28|43593.66
04:28:29|43593.66
04:28:30|43593.65
04:28:31|43593.65
04:28:32|43593.65
04:28:33|43594.64
04:28:34|43594.65
04:28:35|43594.62
04:28:36|43594.62
04:28:37|43594.63
04:28:38|43594.63
04:28:39|43578.7
04:28:40|43578.71
04:28:41|43578.71
04:28:42|43578.71
04:28:43|43579.09
04:28:44|43579.09
04:28:45|43579.09
04:28:46|43579.1
04:28:47|43579.1
04:28:48|43579.1
04:28:49|43579.1
04:28:50|43579.1
04:28:51|43579.1
04:28:52|43579.1
04:28:53|43579.1
04:28:54|43579.09
04:28:55|43579.09
04:28:56|43579.09
04:28:57|43579.1
04:28:58|43579.1
04:28:59|43579.1
04:29:00|43579.1
04:29:02|43579.1
04:29:03|43579.1
04:29:03|43579.1
04:29:04|43579.1
04:29:05|43579.09
04:29:06|43579.1
04:29:07|43579.1
04:29:08|43579.1
04:29:09|43579.1
04:29:10|43579.1
04:29:11|43579.1
04:29:13|43573.14
04:29:14|43573.13
04:29:15|43573.13
04:29:15|43573.13
04:29:17|43573.13
04:29:17|43573.13
04:29:19|43573.13
04:29:20|43571.79
04:29:22|43571.8
04:29:23|43571.79
04:29:24|43571.79
04:29:25|43571.79
04:29:27|43571.8
04:29:27|43573.53
04:29:28|43571.79
04:29:29|43570.74
04:29:30|43573.11
04:29:31|43573.11
04:29:32|43573.11
04:29:34|43571.73
04:29:35|43574.57
04:29:35|43574.57
04:29:36|43570.84
04:29:37|43570.84
04:29:38|43570.73
04:29:40|43570.73
04:29:41|43570.74
04:29:41|43570.74
04:29:43|43570.74
04:29:43|43570.74
04:29:45|43570.74
04:29:46|43570.93
04:29:47|43570.94
04:29:48|43570.94
04:29:49|43570.94
04:29:50|43570.94
04:29:51|43570.94
04:29:52|43570.94
04:29:53|43570.94
04:29:54|43570.93
04:29:55|43570.93
04:29:56|43570.93
04:29:57|43570.93
04:29:58|43570.93
04:29:59|43567.51
04:30:00|43567.51
04:30:01|43567.52
04:30:02|43567.52
04:30:03|43567.51
04:30:04|43567.51
04:30:05|43567.51
04:30:06|43568.39
04:30:07|43568.38
04:30:08|43570.9
04:30:09|43568.39
04:30:10|43565.13
04:30:11|43568.36
04:30:12|43570.7
04:30:13|43568.72
04:30:14|43566.89
04:30:15|43566.89
04:30:16|43566.89
04:30:17|43566.89
04:30:18|43566.89
04:30:20|43566.89
04:30:21|43569.99
04:30:22|43569.99
04:30:23|43569.99
04:30:24|43569.97
04:30:25|43569.97
04:30:26|43569.96
04:30:27|43569.97
04:30:28|43569.97
04:30:30|43584.99
04:30:30|43585.
04:30:31|43585.
04:30:32|43585.
04:30:35|43582.56
04:30:35|43582.07
04:30:37|43583.32
04:30:38|43582.06
04:30:38|43576.28
04:30:40|43576.28
04:30:41|43581.17
04:30:42|43581.17
04:30:42|43581.17
04:30:43|43579.75
04:30:44|43579.75
04:30:45|43579.75
04:30:47|43579.75
04:30:47|43579.75
04:30:49|43579.75
04:30:50|43579.75
04:30:51|43579.75
04:30:53|43580.01
04:30:54|43580.01
04:30:54|43580.01
04:30:55|43580.01
04:30:57|43580.
04:30:57|43580.
04:30:59|43580.
04:30:59|43581.86
04:31:00|43581.86
04:31:02|43581.85
04:31:02|43581.85
04:31:03|43582.94
04:31:04|43582.95
04:31:05|43584.97
04:31:06|43584.97
04:31:07|43584.97
04:31:09|43584.96
04:31:09|43584.96
04:31:11|43584.99
04:31:11|43584.99
04:31:13|43585.
04:31:13|43585.
04:31:14|43584.99
04:31:15|43588.
04:31:16|43588.
04:31:18|43588.
04:31:19|43594.8
04:31:20|43594.8
04:31:21|43594.8
04:31:22|43592.62
04:31:23|43592.61
04:31:25|43592.61
04:31:26|43592.61
04:31:27|43592.61
04:31:28|43579.74
04:31:29|43579.74
04:31:30|43576.28
04:31:31|43576.28
04:31:33|43576.28
04:31:33|43576.28
04:31:35|43576.29
04:31:36|43576.29
04:31:36|43574.8
04:31:39|43574.8
04:31:39|43570.97
04:31:41|43570.97
04:31:43|43570.97
04:31:43|43570.97
04:31:44|43570.97
04:31:46|43570.97
04:31:47|43570.97
04:31:48|43570.97
04:31:49|43567.58
04:31:50|43567.58
04:31:51|43567.57
04:31:52|43571.21
04:31:52|43571.21
04:31:54|43569.46
04:31:55|43567.56
04:31:56|43565.44
04:31:56|43565.44
04:31:58|43565.44
04:31:59|43565.64
04:31:59|43565.64
04:32:01|43565.64
04:32:02|43565.64
04:32:03|43565.64
04:32:04|43565.64
04:32:05|43565.64
04:32:06|43565.84
04:32:06|43565.84
04:32:08|43569.79
04:32:09|43569.79
04:32:10|43571.04
04:32:11|43570.12
04:32:12|43570.13
04:32:13|43570.13
04:32:14|43570.13
04:32:15|43570.12
04:32:16|43570.13
04:32:16|43571.22
04:32:18|43571.22
04:32:19|43571.22
04:32:20|43571.23
04:32:21|43576.13
04:32:22|43584.03
04:32:23|43580.58
04:32:24|43580.59
04:32:25|43580.58
04:32:26|43580.6
04:32:27|43580.6
04:32:28|43580.6
04:32:29|43580.59
04:32:30|43580.6
04:32:32|43580.6
04:32:32|43578.52
04:32:33|43579.07
04:32:34|43579.07
04:32:35|43579.07
04:32:37|43579.07
04:32:38|43579.07
04:32:38|43574.13
04:32:40|43574.83
04:32:40|43574.83
04:32:41|43574.83
04:32:42|43574.83
04:32:44|43574.83
04:32:45|43576.99
04:32:45|43574.14
04:32:47|43574.14
04:32:48|43574.14
04:32:49|43574.13
04:32:50|43574.13
04:32:51|43574.13
04:32:51|43564.27
04:32:53|43564.26
04:32:53|43563.91
04:32:55|43563.91
04:32:56|43563.91
04:32:57|43562.52
04:32:58|43562.53
04:32:59|43562.53
04:33:00|43562.53
04:33:01|43562.52
04:33:02|43562.52
04:33:02|43562.52
04:33:04|43562.52
04:33:05|43562.52
04:33:05|43560.64
04:33:06|43560.64
04:33:08|43560.64
04:33:09|43559.96
04:33:10|43559.96
04:33:12|43557.78
04:33:13|43555.
04:33:13|43555.
04:33:14|43555.
04:33:15|43555.
04:33:17|43555.
04:33:18|43555.
04:33:18|43552.8
04:33:19|43550.24
04:33:20|43550.
04:33:21|43550.
04:33:23|43542.85
04:33:25|43542.85
04:33:26|43543.26
04:33:27|43543.22
04:33:28|43543.22
04:33:29|43543.22
04:33:30|43543.22
04:33:31|43543.22
04:33:33|43543.22
04:33:34|43543.22
04:33:35|43543.22
04:33:36|43543.22
04:33:37|43542.03
04:33:38|43542.03
04:33:39|43542.06
04:33:41|43542.06
04:33:41|43542.05
04:33:42|43542.06
04:33:43|43542.05
04:33:44|43542.05
04:33:45|43543.21
04:33:47|43543.21
04:33:47|43543.21
04:33:48|43543.21
04:33:49|43543.2
04:33:50|43541.16
04:33:51|43541.16
04:33:52|43541.16
04:33:54|43541.16
04:33:55|43542.83
04:33:56|43542.83
04:33:56|43540.93
04:33:58|43541.89
04:33:59|43541.89
04:34:00|43541.02
04:34:01|43541.02
04:34:02|43541.02
04:34:03|43541.
04:34:04|43541.
04:34:05|43541.
04:34:06|43541.
04:34:06|43541.
04:34:08|43541.
04:34:09|43541.
04:34:10|43533.8
04:34:11|43533.83
04:34:12|43533.83
04:34:13|43533.83
04:34:14|43533.83
04:34:15|43533.83
04:34:15|43533.83
04:34:16|43533.83
04:34:18|43533.82
04:34:19|43533.82
04:34:20|43533.82
04:34:21|43533.82
04:34:21|43533.82
04:34:22|43533.81
04:34:24|43531.09
04:34:26|43531.09
04:34:26|43531.09
04:34:27|43531.09
04:34:29|43531.09
04:34:30|43530.62
04:34:32|43530.61
04:34:32|43530.61
04:34:33|43530.6
04:34:34|43530.6
04:34:35|43530.6
04:34:36|43540.4
04:34:37|43540.6
04:34:38|43541.39
04:34:40|43541.37
04:34:40|43542.84
04:34:42|43542.83
04:34:43|43539.06
04:34:44|43539.05
04:34:45|43535.
04:34:46|43535.
04:34:47|43535.
04:34:48|43535.
04:34:48|43535.
04:34:50|43535.
04:34:51|43535.
04:34:52|43535.
04:34:53|43535.
04:34:54|43535.83
04:34:55|43535.83
04:34:57|43535.83
04:34:57|43535.83
04:34:59|43535.84
04:35:00|43535.84
04:35:01|43535.84
04:35:01|43535.84
04:35:03|43535.84
04:35:04|43535.84
04:35:05|43535.84
04:35:06|43535.85
04:35:07|43535.85
04:35:09|43535.82
04:35:10|43535.82
04:35:10|43534.38
04:35:11|43534.38
04:35:12|43534.59
04:35:13|43534.59
04:35:14|43535.74
04:35:15|43535.75
04:35:16|43535.74
04:35:17|43535.74
04:35:19|43539.1
04:35:20|43540.
04:35:21|43543.
04:35:21|43546.84
04:35:22|43546.84
04:35:23|43546.84
04:35:24|43546.84
04:35:26|43546.84
04:35:26|43546.83
04:35:28|43546.84
04:35:29|43546.84
04:35:31|43546.83
04:35:32|43546.83
04:35:33|43546.84
04:35:34|43546.84
04:35:34|43546.84
04:35:36|43546.84
04:35:37|43546.84
04:35:38|43546.84
04:35:39|43546.94
04:35:40|43546.96
04:35:41|43547.
04:35:42|43543.21
04:35:43|43543.21
04:35:45|43540.07
04:35:45|43540.07
04:35:47|43540.06
04:35:48|43540.06
04:35:49|43540.06
04:35:50|43540.06
04:35:52|43542.27
04:35:52|43542.27
04:35:53|43542.27
04:35:54|43542.27
04:35:55|43542.27
04:35:56|43540.12
04:35:57|43540.12
04:35:58|43542.81
04:35:59|43542.78
04:36:00|43542.78
04:36:01|43540.15
04:36:02|43540.16
04:36:03|43538.03
04:36:04|43539.19
04:36:05|43539.19
04:36:07|43539.19
04:36:08|43539.19
04:36:08|43539.05
04:36:09|43536.92
04:36:10|43537.87
04:36:13|43537.92
04:36:13|43535.61
04:36:15|43535.61
04:36:15|43535.61
04:36:16|43530.
04:36:17|43530.67
04:36:18|43530.67
04:36:19|43530.67
04:36:20|43530.8
04:36:21|43530.8
04:36:22|43530.78
04:36:23|43532.27
04:36:24|43513.34
04:36:26|43505.08
04:36:27|43503.41
04:36:29|43506.94
04:36:29|43514.11
04:36:30|43513.94
04:36:31|43520.53
04:36:32|43520.53
04:36:33|43520.51
04:36:34|43520.5
04:36:36|43525.3
04:36:37|43526.52
04:36:38|43526.53
04:36:39|43528.2
04:36:40|43528.2
04:36:41|43528.2
04:36:41|43528.2
04:36:43|43528.2
04:36:44|43528.2
04:36:45|43530.61
04:36:46|43530.61
04:36:47|43532.79
04:36:48|43532.8
04:36:49|43532.8
04:36:50|43532.8
04:36:51|43532.8
04:36:52|43532.8
04:36:53|43532.81
04:36:54|43532.81
04:36:55|43533.32
04:36:56|43533.32
04:36:57|43533.32
04:36:58|43533.31
04:36:59|43533.3
04:37:00|43530.61
04:37:01|43530.6
04:37:02|43530.6
04:37:03|43530.6
04:37:04|43530.6
04:37:05|43530.6
04:37:06|43530.6
04:37:07|43530.6
04:37:08|43530.6
04:37:09|43530.6
04:37:11|43528.2
04:37:11|43528.2
04:37:12|43528.2
04:37:13|43528.2
04:37:14|43528.19
04:37:15|43528.19
04:37:17|43528.19
04:37:17|43528.19
04:37:18|43528.19
04:37:20|43520.73
04:37:21|43524.21
04:37:22|43521.34
04:37:22|43521.34
04:37:23|43521.36
04:37:25|43521.36
04:37:26|43521.35
04:37:27|43521.36
04:37:28|43521.36
04:37:29|43521.54
04:37:30|43521.54
04:37:31|43521.54
04:37:32|43521.55
04:37:33|43521.55
04:37:34|43521.54
04:37:35|43513.75
04:37:36|43513.92
04:37:37|43514.13
04:37:39|43512.84
04:37:40|43516.94
04:37:41|43519.56
04:37:42|43519.56
04:37:43|43519.56
04:37:44|43526.8
04:37:45|43526.8
04:37:46|43523.64
04:37:47|43523.64
04:37:48|43519.56
04:37:49|43518.21
04:37:50|43516.02
04:37:51|43518.17
04:37:52|43520.4
04:37:53|43518.23
04:37:54|43519.86
04:37:55|43519.86
04:37:56|43515.57
04:37:57|43515.57
04:37:58|43518.15
04:37:59|43518.46
04:38:00|43518.46
04:38:01|43519.86
04:38:02|43519.86
04:38:03|43519.86
04:38:05|43519.86
04:38:05|43516.
04:38:06|43517.94
04:38:07|43517.94
04:38:08|43517.02
04:38:09|43517.02
04:38:10|43518.15
04:38:11|43516.98
04:38:13|43512.85
04:38:14|43512.85
04:38:14|43513.75
04:38:16|43512.83
04:38:16|43514.54
04:38:18|43514.54
04:38:18|43514.54
04:38:20|43513.48
04:38:21|43513.48
04:38:22|43515.55
04:38:23|43515.55
04:38:24|43515.55
04:38:24|43513.49
04:38:26|43512.83
04:38:27|43514.53
04:38:28|43518.18
04:38:29|43520.
04:38:30|43520.
04:38:32|43519.99
04:38:33|43522.13
04:38:34|43522.13
04:38:35|43523.97
04:38:37|43525.38
04:38:38|43525.38
04:38:39|43529.99
04:38:40|43529.99
04:38:41|43530.
04:38:42|43530.
04:38:43|43529.99
04:38:44|43529.99
04:38:45|43518.71
04:38:46|43528.11
04:38:47|43528.11
04:38:48|43528.1
04:38:49|43525.89
04:38:50|43525.89
04:38:51|43525.89
04:38:52|43525.89
04:38:53|43527.8
04:38:54|43527.8
04:38:55|43527.8
04:38:56|43525.89
04:38:57|43525.89
04:38:58|43525.88
04:38:59|43522.27
04:39:00|43522.27
04:39:01|43520.92
04:39:02|43522.2
04:39:03|43522.2
04:39:04|43522.2
04:39:05|43525.92
04:39:06|43525.92
04:39:08|43525.92
04:39:08|43524.67
04:39:09|43523.02
04:39:10|43523.02
04:39:11|43523.14
04:39:12|43523.15
04:39:13|43525.9
04:39:14|43525.9
04:39:15|43525.91
04:39:16|43525.91
04:39:17|43525.91
04:39:18|43525.91
04:39:19|43525.91
04:39:21|43523.78
04:39:21|43512.81
04:39:22|43511.29
04:39:23|43511.48
04:39:24|43511.48
04:39:25|43511.48
04:39:26|43515.91
04:39:27|43511.5
04:39:29|43511.5
04:39:31|43512.86
04:39:32|43515.9
04:39:33|43515.9
04:39:34|43513.56
04:39:35|43515.4
04:39:36|43510.
04:39:37|43510.01
04:39:38|43510.
04:39:39|43510.
04:39:40|43510.01
04:39:41|43511.54
04:39:42|43511.54
04:39:43|43511.54
04:39:44|43511.54
04:39:46|43510.
04:39:46|43510.01
04:39:48|43510.
04:39:49|43510.01
04:39:49|43510.
04:39:50|43510.
04:39:51|43510.
04:39:53|43510.
04:39:53|43510.
04:39:54|43510.
04:39:55|43510.
04:39:56|43510.
04:39:57|43510.
04:39:59|43510.
04:39:59|43507.25
04:40:00|43507.25
04:40:01|43509.43
04:40:02|43509.43
04:40:04|43509.44
04:40:05|43520.29
04:40:05|43515.23
04:40:07|43518.1
04:40:08|43518.1
04:40:09|43525.91
04:40:09|43525.91
04:40:11|43525.91
04:40:11|43522.47
04:40:13|43524.8
04:40:14|43522.82
04:40:15|43524.09
04:40:17|43539.02
04:40:18|43537.52
04:40:19|43537.53
04:40:19|43537.52
04:40:21|43537.52
04:40:22|43537.07
04:40:23|43537.07
04:40:24|43537.07
04:40:25|43539.25
04:40:26|43539.25
04:40:27|43539.25
04:40:28|43537.51
04:40:29|43539.24
04:40:30|43539.24
04:40:31|43539.24
04:40:33|43539.24
04:40:35|43539.24
04:40:36|43539.24
04:40:38|43537.97
04:40:39|43537.96
04:40:40|43537.97
04:40:42|43539.27
04:40:43|43542.02
04:40:44|43542.02
04:40:44|43542.01
04:40:46|43542.01
04:40:46|43542.02
04:40:48|43542.02
04:40:48|43542.02
04:40:49|43540.38
04:40:50|43537.96
04:40:52|43537.47
04:40:52|43537.47
04:40:54|43537.47
04:40:54|43537.47
04:40:55|43537.47
04:40:56|43537.48
04:40:58|43537.47
04:40:59|43537.47
04:41:00|43537.48
04:41:01|43537.48
04:41:01|43537.48
04:41:03|43538.
04:41:03|43538.
04:41:05|43538.
04:41:05|43540.37
04:41:06|43540.37
04:41:08|43540.37
04:41:09|43540.37
04:41:10|43537.46
04:41:11|43538.02
04:41:11|43543.02
04:41:13|43545.82
04:41:14|43545.81
04:41:15|43548.
04:41:16|43548.
04:41:17|43548.
04:41:18|43548.01
04:41:19|43548.04
04:41:20|43548.04
04:41:21|43548.05
04:41:22|43548.04
04:41:23|43550.
04:41:24|43550.
04:41:25|43550.
04:41:26|43550.
04:41:27|43550.
04:41:27|43551.08
04:41:29|43551.08
04:41:30|43551.08
04:41:31|43563.82
04:41:33|43563.68
04:41:34|43564.75
04:41:35|43564.75
04:41:36|43563.84
04:41:37|43561.64
04:41:38|43561.64
04:41:39|43554.96
04:41:41|43555.
04:41:42|43555.
04:41:43|43551.02
04:41:44|43550.01
04:41:45|43550.01
04:41:47|43550.
04:41:47|43550.
04:41:48|43548.03
04:41:49|43548.02
04:41:51|43548.02
04:41:51|43548.03
04:41:52|43550.56
04:41:53|43544.21
04:41:54|43541.29
04:41:55|43541.29
04:41:56|43541.29
04:41:57|43540.97
04:41:58|43540.97
04:41:59|43537.49
04:42:01|43537.49
04:42:02|43537.49
04:42:03|43533.14
04:42:04|43535.3
04:42:05|43535.29
04:42:06|43535.29
04:42:07|43535.59
04:42:08|43530.75
04:42:09|43533.42
04:42:11|43533.42
04:42:11|43537.12
04:42:12|43537.12
04:42:13|43537.13
04:42:14|43537.13
04:42:15|43537.12
04:42:17|43535.75
04:42:18|43537.48
04:42:19|43541.5
04:42:19|43541.5
04:42:21|43541.5
04:42:21|43541.5
04:42:22|43541.49
04:42:24|43541.49
04:42:24|43541.49
04:42:26|43541.49
04:42:27|43541.49
04:42:28|43541.5
04:42:29|43541.5
04:42:30|43542.58
04:42:31|43542.58
04:42:32|43541.5
04:42:33|43537.65
04:42:34|43537.65
04:42:35|43537.65
04:42:36|43535.44
04:42:37|43537.61
04:42:38|43537.61
04:42:39|43537.62
04:42:40|43537.61
04:42:41|43537.61
04:42:42|43537.61
04:42:43|43537.61
04:42:44|43537.61
04:42:45|43525.77
04:42:46|43527.96
04:42:48|43527.96
04:42:48|43527.96
04:42:50|43527.96
04:42:51|43527.95
04:42:52|43527.95
04:42:52|43527.95
04:42:53|43527.96
04:42:54|43528.16
04:42:56|43531.66
04:42:57|43535.38
04:42:58|43535.38
04:42:59|43545.26
04:43:00|43545.27
04:43:01|43545.28
04:43:02|43545.28
04:43:02|43546.18
04:43:04|43546.18
04:43:05|43546.19
04:43:06|43546.19
04:43:06|43546.19
04:43:07|43546.19
04:43:09|43546.18
04:43:10|43546.18
04:43:11|43546.18
04:43:12|43546.18
04:43:12|43546.18
04:43:14|43546.19
04:43:15|43546.19
04:43:16|43546.18
04:43:16|43546.18
04:43:17|43546.18
04:43:19|43546.18
04:43:20|43542.4
04:43:21|43542.4
04:43:21|43542.4
04:43:23|43546.18
04:43:24|43546.18
04:43:24|43546.18
04:43:25|43546.18
04:43:27|43546.19
04:43:28|43546.19
04:43:29|43546.19
04:43:30|43546.19
04:43:30|43546.19
04:43:31|43546.19
04:43:33|43546.19
04:43:35|43546.19
04:43:36|43546.19
04:43:37|43546.19
04:43:38|43546.19
04:43:39|43546.19
04:43:40|43546.19
04:43:41|43546.19
04:43:42|43546.18
04:43:43|43543.24
04:43:44|43543.24
04:43:45|43543.24
04:43:46|43543.
04:43:47|43538.07
04:43:48|43538.07
04:43:49|43538.07
04:43:50|43538.06
04:43:51|43538.06
04:43:52|43538.06
04:43:53|43538.06
04:43:54|43538.06
04:43:55|43538.06
04:43:56|43538.06
04:43:57|43538.06
04:43:58|43538.06
04:43:59|43538.06
04:44:00|43538.06
04:44:01|43538.06
04:44:02|43538.06
04:44:04|43537.62
04:44:05|43537.61
04:44:06|43537.61
04:44:07|43537.61
04:44:08|43537.61
04:44:09|43537.62
04:44:11|43537.62
04:44:11|43537.62
04:44:13|43537.62
04:44:13|43537.62
04:44:14|43537.62
04:44:15|43537.61
04:44:16|43537.61
04:44:17|43537.61
04:44:18|43541.31
04:44:19|43541.31
04:44:20|43547.14
04:44:21|43547.14
04:44:22|43549.98
04:44:24|43549.98
04:44:25|43549.98
04:44:25|43549.98
04:44:27|43549.98
04:44:27|43540.03
04:44:28|43540.04
04:44:30|43542.34
04:44:31|43542.34
04:44:31|43538.27
04:44:33|43538.27
04:44:34|43538.27
04:44:35|43538.27
04:44:37|43538.26
04:44:37|43538.26
04:44:39|43538.26
04:44:40|43538.27
04:44:41|43538.27
04:44:41|43540.14
04:44:43|43541.94
04:44:43|43541.94
04:44:45|43540.18
04:44:46|43540.18
04:44:47|43538.49
04:44:48|43537.63
04:44:49|43539.58
04:44:51|43539.12
04:44:51|43539.12
04:44:52|43539.12
04:44:53|43539.12
04:44:54|43539.12
04:44:55|43539.12
04:44:56|43538.29
04:44:57|43538.28
04:44:58|43538.29
04:44:59|43538.29
04:45:00|43538.29
04:45:02|43538.29
04:45:02|43537.61
04:45:03|43537.62
04:45:04|43537.62
04:45:05|43537.62
04:45:06|43537.62
04:45:07|43537.67
04:45:08|43537.67
04:45:09|43537.67
04:45:10|43537.67
04:45:11|43537.67
04:45:13|43537.67
04:45:13|43540.18
04:45:14|43540.98
04:45:16|43542.48
04:45:16|43542.48
04:45:18|43543.2
04:45:19|43543.2
04:45:20|43543.2
04:45:21|43550.
04:45:21|43550.
04:45:23|43550.
04:45:24|43550.
04:45:25|43549.99
04:45:26|43549.99
04:45:27|43549.99
04:45:28|43548.43
04:45:29|43548.44
04:45:30|43548.44
04:45:31|43548.44
04:45:32|43548.44
04:45:33|43550.
04:45:34|43549.99
04:45:36|43549.99
04:45:36|43549.99
04:45:37|43550.6
04:45:38|43555.
04:45:39|43555.
04:45:40|43555.49
04:45:41|43557.08
04:45:43|43557.08
04:45:44|43560.
04:45:45|43560.39
04:45:46|43560.39
04:45:47|43560.39
04:45:48|43560.39
04:45:49|43560.39
04:45:50|43560.39
04:45:51|43560.39
04:45:52|43560.39
04:45:53|43560.39
04:45:54|43557.9
04:45:55|43557.7
04:45:56|43557.7
04:45:57|43563.04
04:45:58|43558.35
04:45:59|43560.61
04:46:00|43560.61
04:46:01|43561.7
04:46:02|43561.69
04:46:03|43561.69
04:46:04|43560.11
04:46:05|43561.39
04:46:06|43561.39
04:46:07|43559.22
04:46:08|43559.22
04:46:09|43559.22
04:46:10|43559.22
04:46:12|43562.98
04:46:12|43561.74
04:46:13|43561.74
04:46:15|43561.74
04:46:15|43561.74
04:46:16|43561.74
04:46:17|43561.74
04:46:19|43561.75
04:46:19|43561.75
04:46:21|43561.75
04:46:21|43561.74
04:46:23|43561.74
04:46:23|43561.74
04:46:25|43561.74
04:46:26|43561.79
04:46:27|43561.79
04:46:28|43561.79
04:46:29|43559.88
04:46:30|43558.64
04:46:31|43558.64
04:46:32|43558.65
04:46:33|43558.65
04:46:34|43558.64
04:46:35|43558.64
04:46:37|43558.65
04:46:37|43558.65
04:46:39|43558.64
04:46:40|43558.64
04:46:42|43553.51
04:46:42|43553.5
04:46:43|43543.02
04:46:44|43543.03
04:46:45|43543.03
04:46:47|43543.02
04:46:47|43543.02
04:46:49|43543.02
04:46:49|43543.02
04:46:51|43543.23
04:46:51|43545.95
04:46:52|43545.96
04:46:54|43545.96
04:46:55|43545.95
04:46:56|43545.95
04:46:56|43545.96
04:46:57|43545.96
04:46:59|43545.96
04:47:00|43544.4
04:47:01|43544.4
04:47:02|43548.55
04:47:03|43548.55
04:47:04|43548.55
04:47:05|43553.
04:47:05|43553.
04:47:07|43550.78
04:47:07|43550.78
04:47:09|43550.78
04:47:10|43547.74
04:47:11|43545.46
04:47:11|43545.46
04:47:13|43541.93
04:47:14|43541.81
04:47:15|43541.81
04:47:16|43543.02
04:47:17|43543.02
04:47:18|43545.7
04:47:19|43543.48
04:47:20|43543.48
04:47:21|43543.48
04:47:22|43543.48
04:47:23|43542.65
04:47:24|43542.65
04:47:24|43542.65
04:47:26|43542.65
04:47:26|43542.65
04:47:27|43544.5
04:47:29|43546.52
04:47:30|43546.52
04:47:31|43544.43
04:47:32|43544.44
04:47:33|43544.44
04:47:34|43544.74
04:47:35|43544.74
04:47:36|43544.74
04:47:37|43544.92
04:47:38|43544.92
04:47:39|43544.92
04:47:41|43541.84
04:47:42|43541.84
04:47:42|43541.84
04:47:43|43541.84
04:47:44|43541.84
04:47:45|43541.83
04:47:47|43541.83
04:47:47|43541.83
04:47:48|43541.83
04:47:50|43541.83
04:47:50|43535.29
04:47:52|43533.58
04:47:53|43533.58
04:47:54|43535.76
04:47:55|43535.76
04:47:56|43535.76
04:47:57|43535.77
04:47:58|43535.77
04:47:59|43535.77
04:48:00|43535.77
04:48:01|43540.38
04:48:02|43546.91
04:48:03|43546.91
04:48:04|43546.91
04:48:05|43546.92
04:48:06|43546.89
04:48:07|43546.9
04:48:09|43546.89
04:48:10|43544.71
04:48:11|43544.71
04:48:12|43544.71
04:48:12|43544.71
04:48:13|43544.71
04:48:15|43544.71
04:48:16|43544.71
04:48:16|43544.71
04:48:17|43544.71
04:48:19|43544.71
04:48:20|43544.71
04:48:20|43544.71
04:48:21|43544.71
04:48:23|43537.01
04:48:24|43537.01
04:48:24|43537.01
04:48:26|43537.01
04:48:26|43537.01
04:48:27|43537.01
04:48:29|43537.01
04:48:29|43537.01
04:48:30|43536.01
04:48:32|43536.
04:48:32|43534.16
04:48:33|43534.16
04:48:35|43534.14
04:48:36|43533.62
04:48:36|43533.62
04:48:38|43533.62
04:48:40|43533.61
04:48:41|43533.61
04:48:42|43533.62
04:48:43|43533.62
04:48:43|43533.62
04:48:44|43533.62
04:48:46|43540.05
04:48:46|43543.26
04:48:47|43541.46
04:48:48|43541.46
04:48:50|43541.47
04:48:51|43541.47
04:48:52|43541.47
04:48:52|43541.47
04:48:54|43544.48
04:48:55|43544.48
04:48:56|43544.48
04:48:57|43544.48
04:48:58|43544.48
04:48:59|43544.47
04:49:00|43544.47
04:49:01|43548.37
04:49:02|43548.37
04:49:03|43548.37
04:49:04|43548.37
04:49:05|43548.37
04:49:06|43548.37
04:49:07|43548.37
04:49:08|43548.37
04:49:09|43543.26
04:49:11|43543.26
04:49:12|43543.26
04:49:13|43543.26
04:49:14|43541.86
04:49:15|43541.86
04:49:16|43541.86
04:49:17|43541.47
04:49:18|43541.47
04:49:19|43541.47
04:49:20|43541.47
04:49:21|43541.47
04:49:22|43536.24
04:49:23|43536.44
04:49:24|43534.58
04:49:25|43534.57
04:49:26|43534.57
04:49:27|43534.58
04:49:28|43534.57
04:49:29|43533.62
04:49:30|43533.62
04:49:31|43534.55
04:49:33|43534.55
04:49:34|43533.64
04:49:35|43530.52
04:49:36|43530.52
04:49:37|43530.51
04:49:38|43530.51
04:49:39|43530.51
04:49:41|43530.51
04:49:41|43530.51
04:49:42|43530.51
04:49:44|43530.51
04:49:45|43530.51
04:49:46|43530.51
04:49:47|43530.51
04:49:48|43526.32
04:49:49|43526.08
04:49:51|43526.08
04:49:51|43526.08
04:49:52|43526.08
04:49:53|43526.28
04:49:54|43526.28
04:49:56|43526.27
04:49:57|43529.79
04:49:58|43529.79
04:49:58|43529.79
04:49:59|43529.79
04:50:01|43529.79
04:50:02|43529.79
04:50:03|43529.79
04:50:04|43529.79
04:50:05|43529.78
04:50:06|43529.48
04:50:07|43529.48
04:50:09|43529.48
04:50:09|43529.48
04:50:11|43529.47
04:50:12|43529.47
04:50:13|43529.47
04:50:14|43529.47
04:50:15|43526.28
04:50:17|43526.28
04:50:18|43527.96
04:50:19|43527.96
04:50:20|43526.32
04:50:21|43526.32
04:50:22|43521.
04:50:23|43521.
04:50:24|43522.67
04:50:25|43522.67
04:50:26|43522.67
04:50:27|43522.67
04:50:28|43521.1
04:50:29|43522.52
04:50:31|43521.01
04:50:33|43514.95
04:50:34|43514.95
04:50:35|43514.95
04:50:36|43516.46
04:50:37|43516.66
04:50:38|43518.58
04:50:39|43518.62
04:50:41|43521.16
04:50:42|43521.16
04:50:43|43521.16
04:50:44|43522.66
04:50:46|43522.66
04:50:46|43522.66
04:50:47|43522.66
04:50:48|43522.66
04:50:49|43522.66
04:50:51|43522.66
04:50:51|43522.66
04:50:53|43522.67
04:50:54|43522.67
04:50:55|43522.67
04:50:56|43522.67
04:50:56|43522.67
04:50:57|43522.67
04:50:58|43522.67
04:51:00|43522.67
04:51:00|43522.67
04:51:02|43522.66
04:51:03|43521.15
04:51:04|43521.15
04:51:04|43521.16
04:51:06|43528.2
04:51:07|43534.18
04:51:07|43533.77
04:51:09|43533.77
04:51:09|43535.31
04:51:10|43534.03
04:51:12|43539.23
04:51:12|43537.47
04:51:14|43537.47
04:51:15|43537.47
04:51:16|43545.77
04:51:17|43545.78
04:51:18|43545.78
04:51:19|43543.35
04:51:20|43543.34
04:51:21|43543.35
04:51:22|43543.35
04:51:23|43540.55
04:51:24|43537.65
04:51:25|43537.62
04:51:26|43532.07
04:51:27|43532.07
04:51:28|43532.07
04:51:29|43525.78
04:51:30|43521.58
04:51:31|43521.58
04:51:32|43521.58
04:51:33|43521.58
04:51:34|43521.58
04:51:35|43521.57
04:51:36|43521.57
04:51:37|43521.56
04:51:38|43518.1
04:51:39|43518.1
04:51:40|43518.1
04:51:41|43518.1
04:51:42|43518.1
04:51:43|43518.1
04:51:45|43518.1
04:51:45|43518.09
04:51:47|43518.07
04:51:48|43518.07
04:51:49|43518.08
04:51:50|43518.09
04:51:51|43518.1
04:51:52|43518.1
04:51:53|43519.72
04:51:54|43524.77
04:51:55|43521.5
04:51:56|43521.5
04:51:57|43521.5
04:51:58|43521.5
04:51:59|43521.49
04:52:00|43521.49
04:52:01|43521.49
04:52:02|43521.49
04:52:03|43517.76
04:52:04|43517.75
04:52:05|43517.76
04:52:06|43521.48
04:52:07|43521.49
04:52:08|43521.48
04:52:09|43521.48
04:52:10|43521.48
04:52:11|43521.48
04:52:12|43521.48
04:52:13|43519.95
04:52:14|43519.94
04:52:15|43519.34
04:52:16|43519.88
04:52:17|43519.88
04:52:18|43519.88
04:52:19|43518.78
04:52:20|43514.12
04:52:21|43516.31
04:52:22|43516.31
04:52:23|43516.31
04:52:24|43516.31
04:52:25|43510.01
04:52:26|43510.01
04:52:27|43510.
04:52:28|43510.
04:52:29|43509.44
04:52:30|43509.44
04:52:31|43509.44
04:52:32|43509.44
04:52:33|43509.44
04:52:34|43509.46
04:52:35|43509.46
04:52:36|43507.43
04:52:37|43509.38
04:52:38|43511.17
04:52:39|43511.17
04:52:40|43511.17
04:52:41|43511.17
04:52:43|43511.17
04:52:44|43511.17
04:52:45|43511.17
04:52:47|43495.38
04:52:47|43493.75
04:52:48|43491.18
04:52:50|43491.18
04:52:51|43486.73
04:52:52|43488.72
04:52:53|43496.76
04:52:54|43498.
04:52:55|43500.38
04:52:57|43500.38
04:52:57|43504.59
04:53:00|43503.95
04:53:00|43508.04
04:53:01|43508.55
04:53:02|43500.39
04:53:03|43500.39
04:53:04|43500.39
04:53:05|43500.38
04:53:06|43500.38
04:53:07|43500.39
04:53:08|43504.94
04:53:10|43495.41
04:53:10|43495.41
04:53:11|43495.4
04:53:12|43495.41
04:53:15|43498.55
04:53:15|43495.42
04:53:16|43495.42
04:53:17|43495.41
04:53:18|43495.41
04:53:19|43495.41
04:53:20|43495.41
04:53:21|43495.41
04:53:22|43497.8
04:53:23|43497.8
04:53:24|43500.07
04:53:26|43490.02
04:53:26|43489.98
04:53:27|43486.94
04:53:28|43487.63
04:53:29|43487.71
04:53:30|43487.71
04:53:31|43487.7
04:53:32|43489.92
04:53:33|43489.92
04:53:34|43490.08
04:53:35|43490.06
04:53:37|43492.32
04:53:37|43495.43
04:53:38|43495.5
04:53:39|43495.49
04:53:40|43493.04
04:53:41|43493.04
04:53:43|43493.03
04:53:44|43493.03
04:53:45|43493.04
04:53:46|43500.38
04:53:47|43500.39
04:53:48|43501.63
04:53:49|43499.22
04:53:50|43486.06
04:53:51|43491.4
04:53:53|43491.4
04:53:54|43491.39
04:53:55|43486.68
04:53:56|43486.68
04:53:57|43486.68
04:53:58|43486.67
04:53:59|43486.68
04:54:00|43486.68
04:54:01|43486.88
04:54:02|43486.88
04:54:03|43486.88
04:54:04|43486.88
04:54:05|43486.88
04:54:06|43486.88
04:54:07|43486.88
04:54:08|43486.88
04:54:09|43493.02
04:54:10|43493.02
04:54:11|43493.02
04:54:12|43493.02
04:54:13|43497.52
04:54:14|43497.58
04:54:15|43504.9
04:54:16|43504.94
04:54:17|43504.94
04:54:18|43504.94
04:54:19|43504.94
04:54:20|43504.94
04:54:21|43504.93
04:54:22|43504.93
04:54:23|43502.75
04:54:24|43502.75
04:54:26|43497.83
04:54:26|43497.82
04:54:27|43497.83
04:54:29|43497.82
04:54:30|43497.82
04:54:30|43494.73
04:54:31|43494.73
04:54:32|43494.73
04:54:33|43494.73
04:54:34|43494.73
04:54:35|43494.73
04:54:36|43494.72
04:54:37|43494.72
04:54:38|43492.94
04:54:39|43492.94
04:54:40|43492.94
04:54:41|43492.94
04:54:42|43492.94
04:54:43|43492.94
04:54:45|43492.94
04:54:45|43492.94
04:54:46|43492.94
04:54:48|43492.94
04:54:48|43492.94
04:54:50|43492.93
04:54:50|43492.94
04:54:52|43492.94
04:54:52|43492.94
04:54:54|43492.94
04:54:55|43494.92
04:54:56|43494.93
04:54:57|43494.93
04:54:58|43496.91
04:54:59|43492.94
04:55:00|43489.26
04:55:01|43490.22
04:55:01|43490.22
04:55:03|43490.22
04:55:04|43496.91
04:55:05|43496.91
04:55:06|43499.98
04:55:07|43499.97
04:55:08|43499.97
04:55:09|43499.97
04:55:10|43499.97
04:55:10|43499.97
04:55:12|43499.97
04:55:13|43499.97
04:55:13|43499.97
04:55:15|43495.14
04:55:16|43485.16
04:55:17|43485.15
04:55:18|43485.16
04:55:19|43485.16
04:55:20|43485.16
04:55:21|43490.05
04:55:22|43486.76
04:55:23|43477.88
04:55:23|43493.46
04:55:25|43500.
04:55:26|43500.
04:55:26|43499.99
04:55:28|43500.
04:55:29|43499.99
04:55:30|43499.99
04:55:31|43499.99
04:55:33|43500.
04:55:34|43504.04
04:55:35|43507.96
04:55:36|43507.96
04:55:37|43513.71
04:55:38|43513.7
04:55:39|43513.71
04:55:40|43513.71
04:55:41|43513.71
04:55:42|43513.7
04:55:42|43512.2
04:55:44|43512.2
04:55:45|43506.9
04:55:46|43506.32
04:55:47|43506.32
04:55:48|43506.32
04:55:49|43506.32
04:55:50|43506.32
04:55:52|43506.47
04:55:53|43506.48
04:55:54|43506.48
04:55:55|43506.48
04:55:56|43506.48
04:55:57|43506.48
04:55:58|43507.86
04:55:59|43507.87
04:56:00|43507.87
04:56:01|43507.87
04:56:02|43507.87
04:56:03|43512.73
04:56:04|43510.59
04:56:05|43511.73
04:56:06|43510.98
04:56:07|43510.98
04:56:08|43510.98
04:56:09|43511.
04:56:11|43514.98
04:56:12|43515.
04:56:13|43515.
04:56:13|43520.99
04:56:14|43522.38
04:56:16|43522.39
04:56:16|43522.39
04:56:18|43522.39
04:56:18|43522.39
04:56:19|43523.53
04:56:20|43519.27
04:56:22|43521.66
04:56:23|43521.66
04:56:23|43523.65
04:56:24|43526.52
04:56:25|43526.53
04:56:27|43526.53
04:56:28|43526.52
04:56:29|43523.69
04:56:30|43523.69
04:56:31|43524.73
04:56:32|43524.73
04:56:33|43524.73
04:56:34|43525.99
04:56:36|43525.99
04:56:36|43525.99
04:56:37|43525.99
04:56:38|43526.
04:56:39|43526.
04:56:40|43526.
04:56:41|43522.68
04:56:42|43522.68
04:56:43|43524.15
04:56:44|43522.41
04:56:46|43522.41
04:56:47|43519.96
04:56:49|43522.41
04:56:49|43525.65
04:56:51|43518.53
04:56:52|43518.54
04:56:53|43508.58
04:56:54|43508.58
04:56:55|43505.65
04:56:56|43506.25
04:56:57|43508.57
04:56:58|43508.75
04:56:59|43510.81
04:57:00|43510.81
04:57:01|43510.8
04:57:02|43510.8
04:57:03|43508.71
04:57:04|43508.56
04:57:05|43508.57
04:57:06|43510.59
04:57:07|43510.6
04:57:08|43510.6
04:57:09|43510.6
04:57:10|43510.59
04:57:12|43509.07
04:57:12|43504.75
04:57:14|43505.61
04:57:14|43508.44
04:57:15|43506.93
04:57:17|43506.94
04:57:18|43506.94
04:57:18|43506.94
04:57:19|43506.94
04:57:21|43509.24
04:57:22|43509.24
04:57:22|43511.26
04:57:24|43511.26
04:57:24|43511.26
04:57:26|43501.9
04:57:26|43501.9
04:57:27|43503.23
04:57:28|43505.42
04:57:30|43505.42
04:57:30|43503.68
04:57:31|43506.4
04:57:33|43506.4
04:57:34|43506.4
04:57:35|43507.76
04:57:35|43507.76
04:57:36|43507.76
04:57:38|43507.76
04:57:39|43507.76
04:57:40|43507.76
04:57:41|43507.26
04:57:41|43507.26
04:57:43|43507.26
04:57:46|43507.26
04:57:48|43507.27
04:57:49|43509.29
04:57:50|43509.29
04:57:51|43509.28
04:57:52|43509.28
04:57:53|43509.28
04:57:54|43509.29
04:57:55|43511.44
04:57:57|43511.44
04:57:57|43528.33
04:57:58|43528.56
04:57:59|43528.56
04:58:00|43523.83
04:58:01|43523.83
04:58:02|43516.16
04:58:03|43516.54
04:58:04|43518.99
04:58:05|43518.99
04:58:06|43518.99
04:58:08|43521.16
04:58:08|43521.16
04:58:09|43519.25
04:58:11|43519.25
04:58:12|43522.16
04:58:13|43522.17
04:58:13|43519.64
04:58:15|43519.64
04:58:16|43522.15
04:58:17|43520.08
04:58:18|43520.78
04:58:18|43520.78
04:58:20|43520.78
04:58:21|43520.81
04:58:22|43520.78
04:58:23|43520.78
04:58:24|43520.78
04:58:25|43519.64
04:58:26|43522.1
04:58:27|43523.94
04:58:27|43523.94
04:58:28|43523.94
04:58:30|43524.09
04:58:31|43524.09
04:58:32|43521.17
04:58:33|43521.17
04:58:34|43521.18
04:58:35|43523.53
04:58:36|43521.4
04:58:37|43521.4
04:58:37|43521.4
04:58:39|43521.4
04:58:40|43521.41
04:58:40|43521.4
04:58:42|43523.48
04:58:43|43523.48
04:58:43|43523.48
04:58:45|43521.55
04:58:45|43521.55
04:58:47|43521.55
04:58:48|43521.55
04:58:49|43521.55
04:58:51|43508.58
04:58:51|43508.58
04:58:53|43508.58
04:58:53|43508.58
04:58:54|43508.58
04:58:55|43508.58
04:58:57|43508.58
04:58:57|43508.58
04:58:59|43508.58
04:59:00|43504.05
04:59:01|43504.04
04:59:02|43504.05
04:59:03|43504.07
04:59:04|43504.07
04:59:05|43501.91
04:59:06|43501.9
04:59:07|43501.9
04:59:08|43499.01
04:59:09|43499.01
04:59:11|43499.01
04:59:11|43499.01
04:59:12|43499.01
04:59:13|43499.01
04:59:15|43499.01
04:59:15|43499.01
04:59:16|43498.99
04:59:17|43497.82
04:59:18|43497.83
04:59:19|43497.83
04:59:20|43501.85
04:59:21|43501.85
04:59:22|43508.2
04:59:24|43508.2
04:59:24|43515.35
04:59:26|43515.35
04:59:27|43515.35
04:59:27|43513.15
04:59:29|43513.16
04:59:30|43508.28
04:59:31|43508.28
04:59:32|43508.28
04:59:33|43508.28
04:59:34|43508.28
04:59:35|43508.28
04:59:36|43512.93
04:59:37|43512.93
04:59:38|43510.82
04:59:39|43510.82
04:59:39|43510.82
04:59:41|43510.82
04:59:43|43510.82
04:59:43|43510.82
04:59:44|43512.15
04:59:45|43512.15
04:59:46|43510.83
04:59:47|43510.49
04:59:48|43510.49
04:59:50|43510.5
04:59:50|43510.5
04:59:52|43502.34
04:59:54|43493.47
04:59:54|43493.47
04:59:55|43492.15
04:59:56|43492.15
04:59:57|43492.15
04:59:58|43489.98
04:59:59|43489.98
05:00:01|43489.98
05:00:01|43489.98
05:00:02|43490.18
05:00:03|43490.18
05:00:04|43490.18
05:00:05|43490.18
05:00:07|43490.18
05:00:08|43490.18
05:00:09|43500.38
05:00:10|43503.93
05:00:11|43503.66
05:00:12|43503.66
05:00:13|43503.66
05:00:14|43503.66
05:00:15|43509.37
05:00:16|43509.37
05:00:17|43509.37
05:00:18|43509.37
05:00:19|43511.6
05:00:20|43512.86
05:00:21|43511.34
05:00:22|43511.34
05:00:23|43510.97
05:00:24|43512.04
05:00:25|43512.04
05:00:26|43505.97
05:00:27|43505.97
05:00:28|43505.97
05:00:29|43504.62
05:00:30|43501.76
05:00:31|43501.76
05:00:32|43505.
05:00:33|43506.38
05:00:34|43506.38
05:00:35|43506.38
05:00:36|43506.38
05:00:37|43506.37
05:00:38|43506.38
05:00:39|43508.78
05:00:40|43508.78
05:00:41|43516.7
05:00:42|43519.9
05:00:43|43518.99
05:00:44|43515.81
05:00:45|43515.6
05:00:46|43515.6
05:00:47|43515.81
05:00:48|43515.81
05:00:49|43516.66
05:00:51|43516.66
05:00:52|43516.66
05:00:53|43523.25
05:00:55|43521.73
05:00:56|43521.73
05:00:57|43521.72
05:00:57|43523.53
05:00:59|43524.94
05:01:00|43520.11
05:01:01|43520.12
05:01:02|43520.12
05:01:03|43520.12
05:01:04|43520.12
05:01:05|43520.12
05:01:06|43520.12
05:01:07|43520.12
05:01:08|43520.12
05:01:09|43520.11
05:01:10|43520.11
05:01:11|43516.98
05:01:12|43516.98
05:01:13|43516.97
05:01:14|43516.97
05:01:15|43516.97
05:01:16|43516.97
05:01:17|43516.97
05:01:18|43516.97
05:01:19|43518.37
05:01:20|43518.37
05:01:21|43518.37
05:01:22|43516.67
05:01:23|43516.67
05:01:24|43516.67
05:01:25|43516.67
05:01:26|43513.74
05:01:27|43513.75
05:01:28|43513.75
05:01:29|43520.11
05:01:30|43520.11
05:01:31|43520.11
05:01:32|43520.07
05:01:33|43524.07
05:01:34|43524.07
05:01:36|43524.07
05:01:36|43524.07
05:01:38|43524.07
05:01:39|43524.07
05:01:39|43524.07
05:01:41|43524.07
05:01:41|43524.07
05:01:42|43524.07
05:01:43|43524.07
05:01:45|43522.51
05:01:46|43522.51
05:01:46|43522.51
05:01:47|43522.51
05:01:48|43522.51
05:01:49|43509.71
05:01:52|43511.89
05:01:53|43512.49
05:01:54|43512.69
05:01:55|43512.69
05:01:55|43512.69
05:01:57|43516.02
05:01:58|43516.02
05:01:59|43516.02
05:02:00|43516.02
05:02:01|43516.02
05:02:02|43516.01
05:02:04|43509.71
05:02:04|43509.71
05:02:05|43514.02
05:02:06|43514.02
05:02:07|43512.65
05:02:08|43512.66
05:02:09|43510.73
05:02:10|43512.61
05:02:11|43512.62
05:02:13|43510.59
05:02:14|43510.58
05:02:14|43510.59
05:02:15|43513.22
05:02:16|43513.22
05:02:17|43516.02
05:02:18|43516.01
05:02:19|43516.01
05:02:20|43516.02
05:02:21|43516.02
05:02:23|43516.02
05:02:24|43516.02
05:02:24|43516.02
05:02:26|43516.02
05:02:26|43516.02
05:02:27|43513.82
05:02:29|43514.03
05:02:29|43514.03
05:02:31|43514.03
05:02:31|43515.89
05:02:32|43515.88
05:02:34|43515.88
05:02:35|43515.88
05:02:35|43515.01
05:02:38|43515.01
05:02:39|43515.01
05:02:40|43515.02
05:02:41|43515.02
05:02:42|43516.02
05:02:42|43515.03
05:02:43|43515.03
05:02:45|43515.03
05:02:46|43515.03
05:02:47|43515.03
05:02:48|43515.03
05:02:49|43515.01
05:02:50|43515.01
05:02:51|43515.01
05:02:53|43515.01
05:02:53|43515.01
05:02:55|43515.01
05:02:55|43515.01
05:02:57|43515.01
05:02:58|43515.01
05:02:59|43515.
05:03:01|43515.
05:03:02|43515.
05:03:02|43515.01
05:03:04|43515.01
05:03:05|43515.01
05:03:05|43515.01
05:03:06|43515.01
05:03:07|43515.02
05:03:09|43516.02
05:03:09|43516.02
05:03:11|43515.
05:03:11|43515.01
05:03:13|43505.08
05:03:14|43507.18
05:03:15|43505.1
05:03:16|43505.08
05:03:17|43505.08
05:03:18|43504.13
05:03:19|43504.07
05:03:20|43498.9
05:03:22|43500.8
05:03:22|43500.8
05:03:23|43499.2
05:03:24|43499.2
05:03:25|43498.75
05:03:26|43496.94
05:03:27|43496.96
05:03:28|43496.94
05:03:30|43495.02
05:03:30|43495.03
05:03:31|43495.02
05:03:33|43495.02
05:03:34|43495.02
05:03:35|43495.02
05:03:36|43495.01
05:03:38|43494.01
05:03:38|43494.01
05:03:39|43488.91
05:03:40|43490.74
05:03:42|43490.75
05:03:42|43490.74
05:03:43|43490.75
05:03:44|43490.75
05:03:45|43490.94
05:03:46|43490.94
05:03:47|43488.29
05:03:48|43488.29
05:03:49|43487.57
05:03:51|43488.9
05:03:52|43488.9
05:03:52|43487.58
05:03:53|43488.68
05:03:55|43487.58
05:03:57|43487.58
05:03:57|43487.58
05:03:59|43487.57
05:03:59|43487.57
05:04:01|43487.57
05:04:01|43487.56
05:04:03|43487.57
05:04:04|43479.74
05:04:04|43479.74
05:04:05|43479.74
05:04:06|43482.25
05:04:08|43486.5
05:04:08|43485.28
05:04:09|43485.38
05:04:11|43484.79
05:04:11|43484.79
05:04:13|43484.79
05:04:14|43484.79
05:04:14|43484.99
05:04:16|43485.
05:04:17|43497.64
05:04:17|43499.81
05:04:19|43497.87
05:04:20|43499.66
05:04:21|43499.66
05:04:22|43497.84
05:04:22|43494.74
05:04:23|43487.06
05:04:24|43484.63
05:04:25|43484.63
05:04:26|43484.63
05:04:27|43484.63
05:04:28|43484.62
05:04:29|43484.63
05:04:30|43484.63
05:04:31|43484.63
05:04:32|43484.63
05:04:33|43484.63
05:04:35|43484.63
05:04:35|43482.02
05:04:37|43482.02
05:04:38|43468.09
05:04:38|43468.1
05:04:39|43468.35
05:04:40|43468.35
05:04:42|43468.35
05:04:43|43468.35
05:04:43|43468.35
05:04:44|43468.55
05:04:45|43468.55
05:04:47|43472.72
05:04:48|43470.73
05:04:48|43470.74
05:04:50|43473.35
05:04:50|43473.35
05:04:51|43473.35
05:04:52|43474.95
05:04:54|43474.95
05:04:56|43483.01
05:04:57|43493.23
05:04:58|43493.23
05:04:58|43493.23
05:04:59|43496.22
05:05:01|43493.33
05:05:02|43493.32
05:05:03|43493.32
05:05:05|43493.17
05:05:05|43492.4
05:05:06|43492.4
05:05:07|43490.29
05:05:08|43490.29
05:05:09|43490.29
05:05:10|43486.59
05:05:11|43486.59
05:05:12|43480.69
05:05:14|43480.69
05:05:14|43480.69
05:05:15|43480.69
05:05:16|43484.25
05:05:17|43484.25
05:05:18|43490.29
05:05:19|43490.29
05:05:20|43490.29
05:05:21|43493.32
05:05:22|43493.32
05:05:23|43495.73
05:05:24|43490.37
05:05:25|43485.91
05:05:26|43485.91
05:05:27|43482.56
05:05:28|43482.56
05:05:29|43480.7
05:05:30|43480.7
05:05:31|43480.7
05:05:33|43482.33
05:05:34|43482.33
05:05:35|43483.18
05:05:36|43489.72
05:05:37|43489.72
05:05:38|43489.72
05:05:39|43477.42
05:05:39|43472.92
05:05:41|43472.94
05:05:42|43472.94
05:05:42|43473.33
05:05:44|43477.12
05:05:44|43490.57
05:05:46|43492.06
05:05:47|43493.6
05:05:48|43472.95
05:05:49|43477.62
05:05:50|43477.63
05:05:51|43477.63
05:05:52|43477.63
05:05:53|43475.42
05:05:54|43475.42
05:05:56|43475.42
05:05:56|43475.24
05:05:58|43469.59
05:05:59|43465.81
05:06:00|43475.43
05:06:01|43477.6
05:06:02|43477.6
05:06:03|43487.65
05:06:03|43486.17
05:06:05|43490.16
05:06:05|43493.56
05:06:07|43493.57
05:06:07|43493.57
05:06:08|43493.57
05:06:10|43488.33
05:06:11|43485.69
05:06:11|43487.96
05:06:13|43487.96
05:06:13|43466.75
05:06:15|43454.29
05:06:15|43463.02
05:06:17|43465.2
05:06:18|43465.2
05:06:19|43460.31
05:06:20|43462.51
05:06:20|43444.62
05:06:23|43450.2
05:06:23|43459.98
05:06:24|43462.39
05:06:25|43459.98
05:06:26|43459.98
05:06:27|43462.1
05:06:28|43468.26
05:06:29|43468.69
05:06:30|43442.66
05:06:31|43428.57
05:06:32|43430.72
05:06:33|43442.37
05:06:34|43442.41
05:06:35|43445.99
05:06:36|43445.99
05:06:37|43447.88
05:06:38|43447.88
05:06:39|43455.51
05:06:40|43454.21
05:06:41|43454.24
05:06:42|43452.16
05:06:43|43448.47
05:06:44|43452.07
05:06:45|43446.12
05:06:46|43435.12
05:06:47|43425.24
05:06:48|43427.4
05:06:49|43433.07
05:06:50|43432.3
05:06:51|43432.31
05:06:52|43432.31
05:06:53|43439.15
05:06:54|43438.95
05:06:55|43443.44
05:06:56|43445.57
05:06:57|43445.57
05:06:58|43445.57
05:07:00|43445.56
05:07:00|43445.56
05:07:02|43439.5
05:07:03|43439.51
05:07:04|43432.31
05:07:05|43426.1
05:07:06|43431.62
05:07:07|43431.18
05:07:08|43427.84
05:07:09|43432.29
05:07:10|43431.83
05:07:11|43431.33
05:07:12|43430.84
05:07:14|43433.12
05:07:14|43434.11
05:07:15|43434.79
05:07:17|43445.77
05:07:17|43454.27
05:07:18|43454.27
05:07:19|43454.27
05:07:20|43452.04
05:07:22|43446.52
05:07:22|43445.48
05:07:24|43440.66
05:07:25|43435.1
05:07:25|43438.41
05:07:26|43438.41
05:07:28|43413.11
05:07:29|43413.32
05:07:29|43417.3
05:07:31|43415.03
05:07:31|43415.23
05:07:33|43420.36
05:07:34|43420.36
05:07:36|43425.81
05:07:36|43428.28
05:07:37|43428.28
05:07:39|43420.98
05:07:40|43434.25
05:07:41|43429.16
05:07:42|43429.16
05:07:43|43429.15
05:07:44|43425.18
05:07:45|43426.11
05:07:46|43420.46
05:07:47|43420.47
05:07:48|43412.8
05:07:50|43425.08
05:07:50|43427.44
05:07:51|43432.96
05:07:52|43429.56
05:07:53|43429.56
05:07:55|43425.08
05:07:55|43419.29
05:07:57|43424.1
05:07:58|43423.81
05:08:00|43431.59
05:08:00|43432.
05:08:02|43431.89
05:08:02|43437.17
05:08:03|43437.17
05:08:04|43434.86
05:08:05|43434.86
05:08:06|43432.69
05:08:08|43434.87
05:08:09|43434.87
05:08:09|43431.04
05:08:10|43427.34
05:08:11|43438.1
05:08:13|43433.64
05:08:13|43433.63
05:08:15|43445.57
05:08:16|43448.25
05:08:17|43448.96
05:08:18|43454.2
05:08:18|43454.2
05:08:20|43454.2
05:08:20|43451.29
05:08:22|43454.33
05:08:22|43454.34
05:08:24|43455.73
05:08:24|43455.73
05:08:26|43455.73
05:08:26|43455.73
05:08:28|43472.79
05:08:28|43469.16
05:08:30|43469.15
05:08:30|43458.95
05:08:31|43458.95
05:08:32|43474.48
05:08:33|43474.48
05:08:35|43471.41
05:08:35|43471.76
05:08:36|43471.74
05:08:37|43471.74
05:08:39|43471.74
05:08:39|43475.72
05:08:40|43479.42
05:08:41|43479.42
05:08:42|43477.85
05:08:43|43476.71
05:08:44|43477.27
05:08:46|43472.96
05:08:46|43477.27
05:08:47|43482.98
05:08:48|43482.97
05:08:50|43482.97
05:08:50|43482.97
05:08:51|43477.27
05:08:53|43481.29
05:08:53|43482.98
05:08:54|43482.98
05:08:55|43482.98
05:08:57|43473.72
05:08:58|43467.01
05:08:59|43482.44
05:09:00|43474.32
05:09:01|43477.94
05:09:02|43475.51
05:09:03|43477.94
05:09:04|43477.93
05:09:05|43477.94
05:09:07|43477.95
05:09:07|43479.98
05:09:08|43480.
05:09:10|43477.82
05:09:10|43477.36
05:09:11|43472.83
05:09:13|43478.36
05:09:14|43482.24
05:09:15|43482.24
05:09:16|43482.25
05:09:16|43483.
05:09:18|43483.
05:09:19|43483.
05:09:19|43483.
05:09:20|43483.5
05:09:22|43483.5
05:09:23|43490.94
05:09:24|43491.86
05:09:25|43491.87
05:09:25|43491.87
05:09:26|43491.87
05:09:28|43491.87
05:09:29|43485.66
05:09:29|43485.67
05:09:31|43485.95
05:09:31|43486.08
05:09:32|43488.1
05:09:33|43488.1
05:09:35|43488.09
05:09:36|43488.09
05:09:36|43483.22
05:09:37|43473.98
05:09:39|43481.68
05:09:40|43481.68
05:09:41|43486.37
05:09:41|43487.31
05:09:43|43480.9
05:09:44|43475.5
05:09:44|43478.14
05:09:46|43478.14
05:09:47|43478.14
05:09:48|43478.14
05:09:49|43481.06
05:09:50|43475.01
05:09:51|43475.01
05:09:52|43475.
05:09:53|43475.
05:09:54|43475.
05:09:55|43475.01
05:09:56|43475.01
05:09:57|43475.01
05:09:58|43477.9
05:10:00|43477.9
05:10:00|43477.9
05:10:01|43482.99
05:10:03|43482.99
05:10:03|43479.72
05:10:04|43479.72
05:10:05|43480.81
05:10:06|43480.81
05:10:07|43482.77
05:10:08|43490.45
05:10:09|43484.06
05:10:10|43484.07
05:10:12|43484.07
05:10:13|43484.07
05:10:14|43484.07
05:10:15|43484.07
05:10:16|43484.07
05:10:16|43490.58
05:10:18|43486.84
05:10:18|43486.84
05:10:20|43486.84
05:10:21|43491.74
05:10:22|43491.74
05:10:22|43488.11
05:10:23|43488.11
05:10:25|43487.38
05:10:25|43485.98
05:10:26|43485.98
05:10:27|43485.97
05:10:28|43485.96
05:10:30|43485.96
05:10:30|43486.56
05:10:32|43490.56
05:10:32|43488.38
05:10:34|43490.54
05:10:35|43490.54
05:10:36|43490.54
05:10:38|43492.79
05:10:39|43492.79
05:10:40|43492.79
05:10:42|43492.79
05:10:42|43492.79
05:10:43|43492.79
05:10:44|43488.91
05:10:45|43488.91
05:10:46|43488.91
05:10:47|43488.91
05:10:48|43488.91
05:10:49|43488.91
05:10:50|43484.65
05:10:51|43480.21
05:10:52|43480.21
05:10:53|43480.22
05:10:54|43480.22
05:10:55|43480.42
05:10:56|43483.98
05:10:57|43492.75
05:10:58|43489.71
05:11:00|43493.61
05:11:01|43496.2
05:11:02|43493.12
05:11:04|43493.11
05:11:05|43493.08
05:11:06|43494.55
05:11:07|43496.17
05:11:08|43495.04
05:11:09|43495.04
05:11:10|43495.05
05:11:11|43495.05
05:11:12|43495.03
05:11:13|43490.55
05:11:14|43483.99
05:11:15|43483.99
05:11:16|43483.99
05:11:17|43488.82
05:11:18|43488.82
05:11:19|43488.82
05:11:19|43493.23
05:11:21|43496.2
05:11:22|43496.2
05:11:23|43496.2
05:11:24|43496.2
05:11:25|43496.2
05:11:26|43496.2
05:11:27|43496.2
05:11:28|43495.24
05:11:29|43495.24
05:11:30|43490.19
05:11:31|43490.19
05:11:31|43490.19
05:11:33|43495.22
05:11:34|43495.22
05:11:35|43495.22
05:11:36|43492.47
05:11:37|43492.47
05:11:39|43492.47
05:11:40|43492.47
05:11:41|43492.47
05:11:41|43492.47
05:11:42|43492.47
05:11:43|43492.47
05:11:45|43492.47
05:11:46|43492.47
05:11:47|43492.47
05:11:48|43492.47
05:11:48|43492.47
05:11:50|43492.47
05:11:51|43492.47
05:11:52|43492.47
05:11:52|43492.47
05:11:54|43492.47
05:11:54|43492.46
05:11:56|43492.47
05:11:57|43492.47
05:11:58|43492.47
05:11:59|43495.16
05:12:00|43495.16
05:12:00|43495.16
05:12:02|43492.51
05:12:03|43494.79
05:12:04|43494.79
05:12:06|43495.21
05:12:07|43495.21
05:12:08|43495.21
05:12:08|43495.22
05:12:10|43495.22
05:12:11|43495.21
05:12:12|43498.18
05:12:13|43500.
05:12:14|43500.54
05:12:15|43504.03
05:12:17|43504.04
05:12:17|43504.04
05:12:18|43496.27
05:12:19|43496.27
05:12:20|43494.79
05:12:22|43494.8
05:12:23|43495.22
05:12:24|43495.22
05:12:24|43495.22
05:12:26|43495.22
05:12:27|43496.54
05:12:27|43496.54
05:12:28|43496.54
05:12:29|43497.07
05:12:30|43497.07
05:12:32|43497.07
05:12:33|43499.19
05:12:33|43501.12
05:12:35|43501.78
05:12:36|43501.78
05:12:36|43501.78
05:12:38|43501.78
05:12:39|43501.78
05:12:40|43500.48
05:12:41|43499.16
05:12:41|43499.16
05:12:43|43499.16
05:12:44|43499.16
05:12:45|43500.04
05:12:46|43499.16
05:12:47|43499.16
05:12:48|43499.16
05:12:49|43499.16
05:12:49|43499.16
05:12:51|43497.67
05:12:52|43497.07
05:12:53|43488.01
05:12:53|43488.01
05:12:55|43480.42
05:12:56|43480.42
05:12:56|43482.13
05:12:58|43482.13
05:12:59|43482.13
05:13:00|43482.13
05:13:00|43482.13
05:13:02|43482.13
05:13:03|43482.13
05:13:04|43482.13
05:13:05|43482.13
05:13:06|43482.13
05:13:07|43482.13
05:13:08|43482.33
05:13:10|43488.
05:13:10|43488.
05:13:11|43496.96
05:13:13|43496.97
05:13:14|43496.78
05:13:15|43493.44
05:13:16|43493.44
05:13:17|43493.44
05:13:19|43493.44
05:13:19|43493.44
05:13:20|43490.52
05:13:21|43490.52
05:13:22|43490.52
05:13:23|43490.52
05:13:24|43490.52
05:13:25|43495.11
05:13:26|43495.11
05:13:27|43495.11
05:13:28|43495.11
05:13:30|43495.11
05:13:31|43495.6
05:13:32|43495.6
05:13:33|43495.6
05:13:34|43495.6
05:13:35|43495.6
05:13:36|43495.59
05:13:37|43495.59
05:13:37|43495.59
05:13:39|43495.6
05:13:39|43495.6
05:13:41|43495.6
05:13:41|43493.33
05:13:44|43491.62
05:13:45|43491.62
05:13:46|43498.63
05:13:47|43499.
05:13:47|43499.
05:13:48|43499.
05:13:51|43499.
05:13:52|43496.68
05:13:52|43498.98
05:13:53|43498.26
05:13:54|43498.26
05:13:55|43498.26
05:13:56|43498.27
05:13:57|43498.27
05:13:58|43498.27
05:13:59|43498.99
05:14:00|43500.
05:14:01|43501.41
05:14:03|43501.41
05:14:04|43501.41
05:14:05|43501.41
05:14:06|43501.41
05:14:07|43500.
05:14:08|43500.
05:14:10|43500.01
05:14:10|43500.01
05:14:11|43500.01
05:14:12|43500.01
05:14:13|43500.01
05:14:14|43500.01
05:14:15|43500.01
05:14:16|43500.01
05:14:17|43500.
05:14:18|43500.
05:14:19|43500.
05:14:21|43500.
05:14:22|43491.63
05:14:22|43491.63
05:14:23|43500.
05:14:24|43499.99
05:14:25|43499.99
05:14:26|43500.
05:14:27|43500.
05:14:28|43500.
05:14:30|43499.99
05:14:31|43499.99
05:14:32|43500.
05:14:32|43500.
05:14:33|43497.81
05:14:35|43497.81
05:14:36|43497.81
05:14:37|43497.81
05:14:38|43497.81
05:14:39|43504.09
05:14:40|43504.29
05:14:40|43504.29
05:14:42|43504.29
05:14:42|43504.04
05:14:44|43504.04
05:14:44|43499.2
05:14:46|43499.2
05:14:47|43499.2
05:14:47|43500.79
05:14:49|43500.79
05:14:50|43500.79
05:14:51|43500.79
05:14:52|43500.79
05:14:53|43500.79
05:14:53|43500.79
05:14:55|43500.15
05:14:55|43500.15
05:14:57|43500.16
05:14:57|43500.16
05:14:59|43500.16
05:15:00|43500.15
05:15:01|43500.15
05:15:03|43504.27
05:15:03|43507.38
05:15:05|43507.37
05:15:06|43507.37
05:15:07|43505.33
05:15:08|43505.61
05:15:09|43505.58
05:15:10|43505.58
05:15:11|43505.58
05:15:12|43505.58
05:15:13|43505.58
05:15:14|43505.17
05:15:15|43505.18
05:15:16|43505.18
05:15:17|43505.18
05:15:18|43508.42
05:15:19|43508.42
05:15:20|43538.16
05:15:21|43540.81
05:15:22|43545.19
05:15:23|43545.19
05:15:24|43531.54
05:15:25|43523.53
05:15:26|43527.04
05:15:27|43533.29
05:15:28|43529.99
05:15:29|43529.39
05:15:30|43529.39
05:15:31|43525.45
05:15:32|43525.45
05:15:33|43525.45
05:15:34|43525.45
05:15:35|43525.42
05:15:36|43525.42
05:15:37|43525.42
05:15:38|43527.82
05:15:40|43529.81
05:15:40|43529.81
05:15:42|43525.98
05:15:43|43532.36
05:15:43|43532.36
05:15:46|43532.34
05:15:46|43532.34
05:15:47|43532.34
05:15:48|43532.34
05:15:49|43532.34
05:15:50|43532.34
05:15:51|43532.34
05:15:52|43532.34
05:15:53|43532.32
05:15:54|43532.32
05:15:55|43532.32
05:15:56|43532.32
05:15:57|43532.32
05:15:58|43532.32
05:15:59|43532.33
05:16:00|43540.48
05:16:01|43540.63
05:16:02|43540.63
05:16:03|43541.95
05:16:05|43541.96
05:16:07|43541.95
05:16:07|43541.95
05:16:09|43541.95
05:16:10|43541.95
05:16:11|43541.95
05:16:12|43541.95
05:16:13|43541.95
05:16:14|43541.95
05:16:15|43541.95
05:16:16|43541.95
05:16:17|43541.95
05:16:18|43541.95
05:16:19|43541.95
05:16:20|43541.95
05:16:21|43541.95
05:16:22|43541.95
05:16:23|43542.09
05:16:25|43541.99
05:16:25|43541.99
05:16:27|43541.99
05:16:27|43541.99
05:16:28|43541.99
05:16:29|43541.99
05:16:30|43541.99
05:16:31|43545.36
05:16:33|43557.43
05:16:34|43551.37
05:16:34|43547.92
05:16:35|43529.28
05:16:36|43533.82
05:16:37|43533.82
05:16:38|43533.82
05:16:40|43533.82
05:16:40|43536.21
05:16:42|43534.6
05:16:42|43534.61
05:16:43|43540.29
05:16:44|43540.29
05:16:45|43540.29
05:16:46|43540.29
05:16:47|43540.29
05:16:48|43540.28
05:16:49|43540.28
05:16:51|43540.28
05:16:51|43535.39
05:16:52|43535.39
05:16:54|43535.39
05:16:54|43535.39
05:16:55|43535.39
05:16:56|43535.39
05:16:57|43537.12
05:16:58|43537.12
05:16:59|43542.32
05:17:01|43537.25
05:17:01|43537.25
05:17:03|43537.25
05:17:03|43540.49
05:17:05|43548.63
05:17:05|43549.79
05:17:07|43547.26
05:17:08|43547.26
05:17:09|43547.26
05:17:10|43546.54
05:17:11|43546.54
05:17:12|43546.54
05:17:13|43546.54
05:17:14|43546.56
05:17:16|43546.56
05:17:16|43546.54
05:17:17|43546.54
05:17:18|43546.54
05:17:19|43546.54
05:17:20|43546.54
05:17:21|43545.85
05:17:22|43545.85
05:17:23|43545.85
05:17:25|43545.85
05:17:25|43545.85
05:17:27|43545.85
05:17:28|43545.23
05:17:28|43546.84
05:17:30|43546.84
05:17:31|43546.84
05:17:31|43548.9
05:17:33|43548.9
05:17:34|43548.9
05:17:35|43548.9
05:17:36|43548.9
05:17:37|43548.9
05:17:38|43548.9
05:17:39|43548.91
05:17:40|43548.9
05:17:41|43548.91
05:17:42|43548.91
05:17:43|43548.91
05:17:44|43548.91
05:17:45|43548.9
05:17:47|43548.9
05:17:47|43548.9
05:17:48|43548.9
05:17:49|43545.55
05:17:50|43542.8
05:17:51|43542.8
05:17:52|43542.8
05:17:53|43542.8
05:17:54|43542.8
05:17:55|43542.8
05:17:56|43542.81
05:17:57|43542.81
05:17:58|43542.81
05:17:59|43541.1
05:18:01|43541.1
05:18:02|43541.1
05:18:03|43550.
05:18:04|43550.
05:18:05|43555.55
05:18:06|43556.26
05:18:08|43556.26
05:18:08|43556.26
05:18:10|43560.36
05:18:11|43560.37
05:18:12|43560.37
05:18:13|43550.
05:18:14|43543.05
05:18:15|43543.05
05:18:16|43548.99
05:18:17|43548.99
05:18:18|43548.99
05:18:19|43548.99
05:18:20|43548.99
05:18:21|43561.24
05:18:22|43559.62
05:18:23|43559.62
05:18:25|43559.62
05:18:26|43556.53
05:18:26|43560.95
05:18:27|43560.94
05:18:29|43560.92
05:18:30|43560.92
05:18:31|43560.92
05:18:32|43560.92
05:18:33|43559.75
05:18:33|43560.92
05:18:35|43560.93
05:18:36|43560.92
05:18:37|43560.92
05:18:38|43560.92
05:18:39|43560.92
05:18:40|43560.92
05:18:41|43560.92
05:18:43|43560.92
05:18:43|43560.93
05:18:44|43560.93
05:18:45|43567.26
05:18:46|43567.26
05:18:47|43564.92
05:18:48|43564.93
05:18:49|43564.92
05:18:50|43563.01
05:18:51|43562.98
05:18:52|43562.98
05:18:53|43562.98
05:18:54|43562.98
05:18:55|43562.98
05:18:56|43562.98
05:18:57|43562.98
05:18:58|43561.13
05:19:00|43561.13
05:19:00|43561.13
05:19:02|43550.95
05:19:03|43549.76
05:19:04|43549.96
05:19:04|43549.95
05:19:06|43549.95
05:19:07|43549.96
05:19:08|43549.96
05:19:08|43549.96
05:19:10|43549.96
05:19:11|43557.19
05:19:12|43557.19
05:19:14|43554.14
05:19:15|43554.14
05:19:15|43554.15
05:19:17|43554.14
05:19:17|43553.03
05:19:19|43553.03
05:19:20|43553.03
05:19:21|43545.51
05:19:22|43539.99
05:19:23|43539.99
05:19:24|43542.
05:19:25|43541.99
05:19:26|43541.99
05:19:27|43541.99
05:19:28|43542.
05:19:29|43542.
05:19:30|43542.
05:19:31|43542.
05:19:32|43542.
05:19:33|43541.99
05:19:34|43541.99
05:19:35|43541.99
05:19:36|43542.
05:19:37|43542.
05:19:38|43542.
05:19:39|43541.99
05:19:40|43542.
05:19:41|43542.
05:19:42|43542.
05:19:43|43541.33
05:19:44|43541.33
05:19:45|43539.28
05:19:46|43539.28
05:19:47|43539.28
05:19:48|43541.16
05:19:49|43541.99
05:19:50|43541.99
05:19:51|43541.98
05:19:52|43541.98
05:19:53|43541.98
05:19:54|43541.98
05:19:55|43541.98
05:19:56|43541.99
05:19:57|43541.99
05:19:58|43541.99
05:19:59|43541.99
05:20:00|43541.99
05:20:01|43541.99
05:20:02|43541.99
05:20:03|43541.99
05:20:04|43541.99
05:20:05|43541.99
05:20:06|43541.99
05:20:07|43541.99
05:20:09|43542.
05:20:10|43542.
05:20:11|43549.16
05:20:12|43549.16
05:20:14|43549.16
05:20:14|43547.93
05:20:15|43547.93
05:20:16|43543.72
05:20:18|43543.72
05:20:18|43543.72
05:20:19|43543.72
05:20:21|43543.72
05:20:21|43540.
05:20:22|43540.
05:20:23|43540.
05:20:24|43540.
05:20:26|43540.
05:20:26|43536.65
05:20:28|43536.65
05:20:29|43536.66
05:20:30|43536.66
05:20:31|43543.71
05:20:31|43543.71
05:20:33|43543.71
05:20:33|43543.71
05:20:34|43543.71
05:20:36|43543.71
05:20:36|43547.94
05:20:37|43544.17
05:20:39|43542.25
05:20:39|43546.16
05:20:41|43546.17
05:20:42|43546.17
05:20:43|43546.64
05:20:44|43555.35
05:20:44|43557.23
05:20:46|43557.23
05:20:47|43557.23
05:20:47|43557.23
05:20:48|43557.23
05:20:50|43554.61
05:20:51|43554.61
05:20:51|43554.54
05:20:52|43554.54
05:20:54|43554.54
05:20:55|43554.6
05:20:55|43554.6
05:20:57|43554.6
05:20:57|43554.6
05:20:58|43555.47
05:20:59|43555.47
05:21:00|43555.47
05:21:02|43555.48
05:21:03|43555.48
05:21:05|43556.59
05:21:05|43556.59
05:21:06|43556.59
05:21:07|43564.97
05:21:08|43564.96
05:21:10|43564.96
05:21:10|43564.97
05:21:11|43564.96
05:21:12|43565.
05:21:14|43565.
05:21:14|43567.68
05:21:16|43566.86
05:21:17|43566.86
05:21:18|43566.86
05:21:19|43565.
05:21:20|43565.
05:21:21|43565.
05:21:22|43565.
05:21:24|43565.
05:21:25|43562.27
05:21:25|43562.26
05:21:27|43564.99
05:21:28|43564.99
05:21:29|43564.99
05:21:30|43564.99
05:21:31|43564.96
05:21:32|43564.96
05:21:33|43564.96
05:21:34|43565.
05:21:35|43565.
05:21:36|43565.
05:21:37|43565.
05:21:38|43565.
05:21:39|43565.
05:21:40|43565.
05:21:41|43565.
05:21:42|43565.
05:21:43|43565.
05:21:44|43565.
05:21:45|43563.32
05:21:46|43563.32
05:21:47|43567.43
05:21:48|43567.43
05:21:49|43567.44
05:21:50|43567.44
05:21:51|43568.
05:21:53|43568.
05:21:54|43568.
05:21:55|43568.3
05:21:56|43568.3
05:21:57|43568.3
05:21:59|43568.31
05:21:59|43568.31
05:22:00|43568.31
05:22:01|43566.39
05:22:02|43565.19
05:22:03|43565.19
05:22:04|43567.28
05:22:05|43567.27
05:22:06|43567.27
05:22:07|43565.88
05:22:08|43565.09
05:22:09|43565.09
05:22:11|43565.09
05:22:12|43562.38
05:22:13|43562.38
05:22:14|43564.71
05:22:15|43564.71
05:22:16|43568.31
05:22:18|43568.3
05:22:18|43564.44
05:22:20|43565.69
05:22:21|43565.31
05:22:22|43565.31
05:22:23|43563.12
05:22:24|43563.43
05:22:26|43563.43
05:22:26|43563.43
05:22:27|43563.43
05:22:28|43564.93
05:22:29|43564.93
05:22:30|43564.93
05:22:32|43567.43
05:22:32|43565.22
05:22:33|43565.22
05:22:34|43565.22
05:22:35|43565.22
05:22:37|43565.22
05:22:37|43565.22
05:22:38|43565.22
05:22:40|43564.48
05:22:41|43564.48
05:22:41|43567.66
05:22:42|43567.66
05:22:43|43567.66
05:22:44|43554.65
05:22:45|43549.44
05:22:47|43555.29
05:22:47|43555.29
05:22:48|43555.29
05:22:49|43555.29
05:22:50|43555.29
05:22:51|43550.25
05:22:52|43550.25
05:22:53|43550.25
05:22:54|43550.57
05:22:55|43550.57
05:22:56|43550.57
05:22:58|43550.57
05:22:58|43550.57
05:22:59|43550.56
05:23:00|43550.56
05:23:01|43564.46
05:23:03|43564.99
05:23:03|43564.99
05:23:04|43564.99
05:23:05|43564.57
05:23:06|43564.57
05:23:07|43564.57
05:23:08|43564.57
05:23:09|43565.
05:23:10|43565.
05:23:11|43564.99
05:23:13|43564.99
05:23:14|43566.42
05:23:15|43571.41
05:23:16|43568.47
05:23:17|43568.47
05:23:17|43568.47
05:23:19|43565.
05:23:20|43567.78
05:23:21|43568.25
05:23:22|43568.38
05:23:23|43568.38
05:23:24|43568.56
05:23:25|43568.45
05:23:26|43567.39
05:23:27|43567.39
05:23:28|43569.
05:23:29|43569.
05:23:30|43567.82
05:23:31|43567.38
05:23:32|43567.38
05:23:33|43567.38
05:23:34|43567.22
05:23:35|43567.22
05:23:35|43569.56
05:23:37|43568.63
05:23:38|43565.77
05:23:39|43565.77
05:23:40|43565.77
05:23:41|43568.02
05:23:42|43570.69
05:23:43|43570.69
05:23:44|43562.5
05:23:45|43560.56
05:23:46|43560.56
05:23:47|43560.56
05:23:48|43560.56
05:23:49|43560.56
05:23:50|43560.56
05:23:51|43560.56
05:23:53|43562.83
05:23:54|43562.83
05:23:54|43562.83
05:23:55|43562.83
05:23:56|43562.83
05:23:57|43562.83
05:23:59|43562.83
05:24:00|43562.83
05:24:01|43564.76
05:24:02|43562.93
05:24:03|43562.93
05:24:04|43562.93
05:24:05|43552.54
05:24:06|43550.26
05:24:07|43550.26
05:24:08|43550.26
05:24:09|43550.26
05:24:10|43552.52
05:24:11|43552.54
05:24:12|43552.54
05:24:14|43552.54
05:24:15|43552.51
05:24:16|43553.01
05:24:17|43550.3
05:24:18|43549.
05:24:19|43549.
05:24:20|43549.
05:24:21|43551.19
05:24:22|43555.09
05:24:23|43564.75
05:24:24|43564.62
05:24:25|43564.63
05:24:26|43564.63
05:24:27|43564.62
05:24:29|43564.62
05:24:30|43564.62
05:24:30|43564.62
05:24:32|43564.62
05:24:32|43559.8
05:24:34|43559.8
05:24:35|43559.8
05:24:36|43559.8
05:24:37|43559.8
05:24:38|43564.34
05:24:39|43564.34
05:24:40|43558.09
05:24:41|43558.09
05:24:42|43558.09
05:24:44|43558.09
05:24:44|43558.09
05:24:45|43558.09
05:24:46|43558.09
05:24:47|43558.09
05:24:48|43558.09
05:24:49|43558.09
05:24:50|43558.09
05:24:51|43555.11
05:24:52|43555.11
05:24:53|43555.11
05:24:54|43555.11
05:24:55|43555.11
05:24:56|43555.11
05:24:57|43555.1
05:24:58|43555.1
05:24:59|43555.1
05:25:01|43554.48
05:25:01|43552.5
05:25:02|43554.47
05:25:03|43555.29
05:25:04|43555.29
05:25:06|43555.29
05:25:07|43552.25
05:25:07|43552.25
05:25:08|43553.05
05:25:09|43553.05
05:25:11|43553.05
05:25:12|43553.05
05:25:12|43552.25
05:25:13|43558.1
05:25:14|43558.74
05:25:15|43561.85
05:25:17|43560.92
05:25:18|43560.92
05:25:20|43555.97
05:25:20|43554.75
05:25:21|43554.96
05:25:23|43554.96
05:25:23|43555.82
05:25:25|43555.83
05:25:25|43555.83
05:25:27|43555.82
05:25:28|43555.82
05:25:29|43555.82
05:25:30|43555.82
05:25:31|43555.82
05:25:32|43564.65
05:25:33|43564.65
05:25:34|43564.65
05:25:35|43564.65
05:25:36|43564.65
05:25:37|43564.65
05:25:38|43564.65
05:25:39|43564.65
05:25:40|43560.85
05:25:41|43560.85
05:25:41|43560.75
05:25:43|43560.75
05:25:44|43560.75
05:25:45|43560.75
05:25:46|43560.75
05:25:47|43560.75
05:25:48|43560.75
05:25:49|43560.75
05:25:50|43560.84
05:25:51|43560.84
05:25:52|43560.85
05:25:53|43560.85
05:25:54|43560.85
05:25:55|43560.84
05:25:56|43560.84
05:25:57|43560.84
05:25:58|43560.72
05:25:59|43560.72
05:26:00|43560.72
05:26:01|43560.72
05:26:02|43560.72
05:26:03|43557.16
05:26:04|43556.04
05:26:05|43556.04
05:26:05|43556.04
05:26:07|43556.01
05:26:08|43556.01
05:26:09|43556.
05:26:10|43556.
05:26:11|43556.
05:26:12|43555.15
05:26:13|43555.14
05:26:14|43555.14
05:26:15|43555.14
05:26:16|43569.58
05:26:17|43585.11
05:26:18|43580.56
05:26:19|43576.86
05:26:21|43576.87
05:26:21|43571.15
05:26:23|43568.26
05:26:23|43566.61
05:26:25|43569.92
05:26:26|43563.66
05:26:28|43562.52
05:26:29|43562.52
05:26:29|43562.52
05:26:30|43562.52
05:26:32|43562.52
05:26:33|43562.52
05:26:34|43562.52
05:26:35|43562.52
05:26:36|43562.52
05:26:37|43560.77
05:26:38|43559.48
05:26:39|43562.72
05:26:40|43573.4
05:26:41|43573.4
05:26:42|43573.4
05:26:43|43574.49
05:26:44|43574.49
05:26:45|43574.49
05:26:46|43574.49
05:26:47|43574.48
05:26:49|43574.48
05:26:49|43574.49
05:26:50|43574.49
05:26:52|43574.49
05:26:53|43574.49
05:26:54|43574.49
05:26:55|43574.49
05:26:56|43574.49
05:26:56|43576.99
05:26:58|43577.
05:26:59|43577.
05:26:59|43577.
05:27:00|43581.99
05:27:02|43581.99
05:27:02|43585.55
05:27:04|43585.55
05:27:04|43585.55
05:27:05|43584.34
05:27:06|43584.33
05:27:08|43585.56
05:27:09|43585.56
05:27:10|43585.56
05:27:11|43589.99
05:27:11|43590.26
05:27:13|43590.26
05:27:14|43590.26
05:27:15|43590.26
05:27:16|43590.26
05:27:17|43590.26
05:27:18|43590.26
05:27:19|43590.26
05:27:21|43590.27
05:27:21|43590.27
05:27:22|43590.26
05:27:23|43590.26
05:27:25|43590.27
05:27:26|43590.27
05:27:27|43590.26
05:27:28|43590.27
05:27:29|43590.27
05:27:30|43590.27
05:27:31|43590.27
05:27:32|43590.26
05:27:33|43590.26
05:27:35|43590.26
05:27:36|43585.56
05:27:37|43585.39
05:27:38|43585.39
05:27:39|43585.39
05:27:40|43585.39
05:27:41|43585.4
05:27:42|43588.75
05:27:43|43588.75
05:27:44|43588.75
05:27:45|43588.75
05:27:46|43588.75
05:27:47|43588.76
05:27:48|43588.75
05:27:49|43588.75
05:27:50|43588.75
05:27:51|43588.75
05:27:52|43588.76
05:27:53|43588.75
05:27:54|43588.75
05:27:55|43585.44
05:27:56|43585.44
05:27:57|43585.4
05:27:58|43581.02
05:27:59|43583.81
05:28:00|43583.81
05:28:01|43583.81
05:28:02|43581.65
05:28:03|43581.65
05:28:04|43581.65
05:28:06|43588.09
05:28:06|43588.08
05:28:07|43588.08
05:28:08|43587.11
05:28:09|43587.11
05:28:10|43588.74
05:28:11|43588.74
05:28:12|43588.74
05:28:13|43588.74
05:28:14|43588.74
05:28:15|43588.74
05:28:17|43588.74
05:28:18|43595.68
05:28:20|43595.69
05:28:20|43596.79
05:28:21|43596.79
05:28:22|43596.79
05:28:24|43596.79
05:28:24|43596.79
05:28:25|43596.79
05:28:27|43596.79
05:28:27|43596.79
05:28:28|43596.79
05:28:30|43596.8
05:28:31|43596.8
05:28:32|43598.54
05:28:32|43598.54
05:28:33|43598.55
05:28:35|43598.55
05:28:36|43598.54
05:28:37|43598.55
05:28:38|43598.55
05:28:39|43598.55
05:28:40|43598.55
05:28:41|43598.55
05:28:42|43598.55
05:28:43|43598.55
05:28:44|43598.55
05:28:45|43598.54
05:28:46|43598.54
05:28:47|43598.54
05:28:48|43598.54
05:28:49|43598.54
05:28:50|43598.55
05:28:51|43598.55
05:28:52|43598.55
05:28:53|43589.47
05:28:54|43586.83
05:28:54|43586.83
05:28:56|43586.83
05:28:57|43586.83
05:28:58|43586.83
05:28:59|43586.84
05:28:59|43586.84
05:29:01|43587.04
05:29:02|43587.04
05:29:03|43587.04
05:29:04|43587.04
05:29:05|43587.04
05:29:06|43587.04
05:29:07|43587.04
05:29:08|43587.04
05:29:09|43587.04
05:29:10|43587.04
05:29:11|43587.04
05:29:13|43591.44
05:29:13|43591.44
05:29:15|43591.44
05:29:16|43591.44
05:29:16|43591.44
05:29:18|43587.05
05:29:19|43587.05
05:29:20|43587.05
05:29:22|43587.05
05:29:23|43587.05
05:29:24|43587.05
05:29:25|43587.05
05:29:26|43587.05
05:29:27|43587.04
05:29:27|43587.04
05:29:29|43587.04
05:29:30|43587.04
05:29:31|43587.04
05:29:32|43587.05
05:29:33|43587.05
05:29:34|43587.05
05:29:35|43584.87
05:29:36|43584.87
05:29:37|43587.05
05:29:38|43587.05
05:29:39|43587.03
05:29:40|43586.65
05:29:41|43586.72
05:29:42|43585.89
05:29:43|43585.89
05:29:44|43585.89
05:29:45|43589.93
05:29:46|43589.93
05:29:47|43600.
05:29:48|43599.99
05:29:49|43599.99
05:29:50|43599.99
05:29:51|43599.99
05:29:52|43595.55
05:29:53|43595.55
05:29:54|43595.55
05:29:55|43595.55
05:29:56|43595.55
05:29:57|43595.55
05:29:58|43595.55
05:29:59|43595.55
05:30:00|43595.55
05:30:01|43588.25
05:30:02|43588.25
05:30:03|43588.24
05:30:04|43592.85
05:30:05|43592.86
05:30:06|43595.53
05:30:07|43595.04
05:30:08|43592.9
05:30:09|43592.9
05:30:10|43592.9
05:30:11|43592.9
05:30:12|43592.9
05:30:13|43592.9
05:30:14|43592.9
05:30:15|43592.9
05:30:16|43592.9
05:30:17|43592.9
05:30:19|43592.9
05:30:20|43592.9
05:30:22|43592.9
05:30:22|43592.9
05:30:23|43592.9
05:30:24|43586.21
05:30:25|43585.46
05:30:27|43586.9
05:30:28|43586.9
05:30:29|43584.01
05:30:30|43584.01
05:30:31|43574.25
05:30:31|43574.26
05:30:32|43574.26
05:30:33|43574.26
05:30:34|43574.26
05:30:36|43574.26
05:30:37|43574.26
05:30:37|43574.25
05:30:38|43574.26
05:30:40|43574.26
05:30:40|43574.26
05:30:42|43574.26
05:30:42|43574.26
05:30:43|43581.97
05:30:44|43581.97
05:30:45|43581.98
05:30:46|43581.98
05:30:48|43581.98
05:30:49|43579.76
05:30:49|43579.76
05:30:51|43574.26
05:30:52|43574.26
05:30:53|43574.26
05:30:53|43574.26
05:30:55|43574.25
05:30:56|43574.25
05:30:57|43572.01
05:30:58|43570.83
05:30:59|43570.83
05:30:59|43570.83
05:31:01|43573.12
05:31:01|43570.91
05:31:03|43570.91
05:31:04|43570.91
05:31:04|43570.79
05:31:05|43570.79
05:31:07|43570.79
05:31:08|43570.79
05:31:08|43574.27
05:31:09|43574.27
05:31:11|43574.27
05:31:11|43574.27
05:31:12|43574.27
05:31:13|43574.27
05:31:15|43574.27
05:31:15|43574.27
05:31:17|43580.78
05:31:17|43580.78
05:31:19|43580.78
05:31:20|43580.78
05:31:21|43580.78
05:31:22|43579.97
05:31:23|43575.61
05:31:24|43575.61
05:31:25|43575.61
05:31:26|43579.96
05:31:27|43575.4
05:31:28|43575.4
05:31:29|43575.4
05:31:30|43579.94
05:31:32|43579.95
05:31:32|43579.95
05:31:33|43579.95
05:31:34|43579.95
05:31:35|43579.05
05:31:36|43581.99
05:31:37|43581.99
05:31:38|43583.93
05:31:39|43583.93
05:31:40|43581.37
05:31:41|43581.36
05:31:42|43581.36
05:31:43|43581.36
05:31:44|43581.36
05:31:45|43581.36
05:31:46|43581.36
05:31:47|43581.36
05:31:48|43580.01
05:31:49|43581.24
05:31:51|43581.25
05:31:52|43577.81
05:31:52|43577.81
05:31:53|43577.81
05:31:55|43577.81
05:31:56|43577.81
05:31:57|43577.81
05:31:58|43581.2
05:31:59|43581.2
05:32:00|43581.2
05:32:02|43581.2
05:32:02|43581.2
05:32:03|43581.2
05:32:04|43581.2
05:32:05|43581.2
05:32:07|43581.2
05:32:07|43581.2
05:32:08|43581.19
05:32:09|43581.2
05:32:10|43581.2
05:32:12|43581.2
05:32:13|43581.2
05:32:13|43581.2
05:32:14|43581.2
05:32:15|43581.2
05:32:16|43581.2
05:32:17|43581.2
05:32:18|43581.2
05:32:19|43581.2
05:32:21|43581.2
05:32:22|43581.2
05:32:23|43581.2
05:32:24|43581.2
05:32:25|43581.2
05:32:26|43581.2
05:32:27|43581.2
05:32:29|43581.2
05:32:29|43581.2
05:32:31|43581.2
05:32:32|43581.2
05:32:32|43581.2
05:32:33|43581.2
05:32:34|43581.2
05:32:35|43581.35
05:32:37|43585.59
05:32:38|43585.59
05:32:38|43585.59
05:32:40|43585.59
05:32:41|43585.59
05:32:42|43585.59
05:32:43|43585.62
05:32:44|43585.62
05:32:45|43586.11
05:32:46|43597.4
05:32:47|43597.4
05:32:49|43596.34
05:32:49|43596.34
05:32:50|43596.34
05:32:52|43596.32
05:32:52|43595.98
05:32:54|43595.98
05:32:55|43595.98
05:32:56|43595.97
05:32:56|43595.81
05:32:57|43595.48
05:32:59|43595.48
05:33:00|43595.48
05:33:01|43595.48
05:33:02|43595.48
05:33:03|43593.76
05:33:04|43593.76
05:33:05|43592.73
05:33:06|43592.73
05:33:07|43592.73
05:33:08|43592.73
05:33:09|43592.73
05:33:10|43591.67
05:33:11|43591.67
05:33:12|43591.67
05:33:13|43591.68
05:33:14|43591.68
05:33:15|43591.68
05:33:16|43592.47
05:33:18|43593.75
05:33:19|43593.75
05:33:19|43593.69
05:33:21|43590.01
05:33:22|43590.
05:33:24|43577.42
05:33:25|43581.66
05:33:25|43581.66
05:33:27|43581.66
05:33:28|43579.93
05:33:29|43580.13
05:33:30|43588.09
05:33:31|43588.1
05:33:32|43588.1
05:33:33|43588.1
05:33:34|43588.1
05:33:35|43588.1
05:33:35|43588.1
05:33:37|43588.09
05:33:38|43588.09
05:33:39|43588.05
05:33:40|43588.05
05:33:41|43583.3
05:33:43|43583.3
05:33:43|43583.27
05:33:45|43583.26
05:33:45|43581.23
05:33:46|43581.23
05:33:47|43581.24
05:33:48|43581.24
05:33:49|43583.62
05:33:50|43583.63
05:33:51|43587.53
05:33:52|43587.52
05:33:53|43587.53
05:33:54|43587.53
05:33:55|43587.53
05:33:56|43587.52
05:33:57|43587.52
05:33:58|43580.61
05:33:59|43580.14
05:34:00|43580.14
05:34:01|43580.14
05:34:02|43580.13
05:34:03|43576.8
05:34:04|43575.75
05:34:05|43575.47
05:34:06|43575.46
05:34:07|43575.46
05:34:08|43575.46
05:34:09|43577.42
05:34:10|43577.42
05:34:11|43575.44
05:34:12|43577.43
05:34:13|43577.42
05:34:14|43579.69
05:34:15|43579.68
05:34:16|43579.68
05:34:17|43579.68
05:34:18|43577.73
05:34:19|43579.66
05:34:20|43579.66
05:34:21|43577.76
05:34:23|43579.46
05:34:24|43578.14
05:34:24|43578.01
05:34:26|43578.01
05:34:27|43578.01
05:34:28|43578.01
05:34:29|43578.01
05:34:31|43578.01
05:34:31|43576.64
05:34:32|43577.
05:34:33|43577.
05:34:34|43580.14
05:34:35|43580.13
05:34:36|43580.13
05:34:37|43580.13
05:34:38|43580.14
05:34:39|43586.71
05:34:40|43586.72
05:34:41|43586.72
05:34:42|43586.72
05:34:43|43586.72
05:34:44|43586.72
05:34:45|43586.72
05:34:46|43586.72
05:34:47|43586.72
05:34:49|43586.71
05:34:49|43586.71
05:34:51|43586.71
05:34:52|43586.71
05:34:53|43586.71
05:34:54|43586.71
05:34:54|43586.71
05:34:56|43586.71
05:34:57|43586.71
05:34:58|43586.71
05:34:58|43583.02
05:35:00|43583.02
05:35:01|43583.02
05:35:02|43579.66
05:35:03|43580.35
05:35:04|43579.66
05:35:05|43583.05
05:35:06|43583.05
05:35:07|43586.
05:35:08|43587.17
05:35:09|43587.17
05:35:10|43591.11
05:35:11|43591.11
05:35:11|43591.11
05:35:13|43591.11
05:35:13|43594.31
05:35:15|43593.65
05:35:16|43593.65
05:35:16|43593.65
05:35:18|43593.65
05:35:19|43593.66
05:35:20|43593.66
05:35:21|43594.74
05:35:21|43594.75
05:35:23|43594.75
05:35:24|43583.78
05:35:26|43583.78
05:35:26|43585.14
05:35:27|43591.15
05:35:28|43591.15
05:35:29|43591.15
05:35:30|43591.15
05:35:31|43589.5
05:35:32|43594.74
05:35:33|43594.75
05:35:34|43594.75
05:35:35|43594.74
05:35:36|43594.74
05:35:37|43594.75
05:35:38|43594.75
05:35:39|43594.75
05:35:40|43594.75
05:35:42|43594.74
05:35:42|43594.74
05:35:44|43594.75
05:35:44|43594.75
05:35:45|43594.75
05:35:47|43594.75
05:35:47|43594.75
05:35:48|43594.75
05:35:49|43594.75
05:35:50|43594.75
05:35:52|43594.75
05:35:52|43594.75
05:35:53|43594.75
05:35:55|43594.75
05:35:55|43593.71
05:35:56|43593.71
05:35:57|43593.71
05:35:58|43593.71
05:35:59|43591.9
05:36:00|43591.9
05:36:01|43591.9
05:36:02|43586.6
05:36:03|43585.39
05:36:04|43585.39
05:36:05|43586.53
05:36:06|43586.53
05:36:07|43586.53
05:36:09|43583.78
05:36:10|43583.78
05:36:11|43583.78
05:36:12|43583.78
05:36:12|43583.78
05:36:14|43583.78
05:36:15|43583.78
05:36:16|43583.78
05:36:17|43583.78
05:36:18|43580.5
05:36:19|43580.5
05:36:20|43580.5
05:36:21|43576.64
05:36:22|43576.64
05:36:23|43576.64
05:36:24|43576.64
05:36:25|43576.64
05:36:27|43576.64
05:36:28|43585.35
05:36:29|43583.85
05:36:30|43583.85
05:36:31|43583.85
05:36:32|43583.86
05:36:34|43583.86
05:36:34|43583.85
05:36:36|43583.85
05:36:37|43583.86
05:36:38|43583.86
05:36:39|43583.86
05:36:40|43583.86
05:36:41|43583.86
05:36:42|43578.68
05:36:43|43578.68
05:36:44|43578.68
05:36:45|43578.68
05:36:46|43578.68
05:36:47|43578.68
05:36:48|43587.99
05:36:49|43587.99
05:36:50|43588.
05:36:51|43585.95
05:36:52|43585.95
05:36:53|43582.27
05:36:54|43581.75
05:36:55|43581.75
05:36:57|43578.76
05:36:58|43578.76
05:36:59|43578.76
05:36:59|43578.76
05:37:01|43577.98
05:37:02|43578.96
05:37:03|43578.96
05:37:03|43578.96
05:37:04|43578.96
05:37:05|43578.96
05:37:07|43578.96
05:37:08|43578.96
05:37:09|43581.75
05:37:10|43581.75
05:37:10|43582.27
05:37:12|43586.03
05:37:12|43585.54
05:37:13|43585.54
05:37:15|43594.82
05:37:16|43594.82
05:37:17|43594.82
05:37:18|43594.82
05:37:19|43594.82
05:37:20|43594.82
05:37:21|43594.83
05:37:22|43594.83
05:37:23|43592.99
05:37:24|43592.96
05:37:25|43588.7
05:37:26|43588.7
05:37:28|43588.7
05:37:29|43588.7
05:37:29|43588.52
05:37:31|43586.56
05:37:32|43586.56
05:37:33|43586.56
05:37:34|43586.56
05:37:35|43586.56
05:37:36|43591.45
05:37:37|43591.45
05:37:38|43591.45
05:37:39|43591.45
05:37:40|43591.45
05:37:41|43595.03
05:37:42|43595.02
05:37:43|43595.02
05:37:44|43595.02
05:37:45|43593.75
05:37:46|43593.75
05:37:47|43593.75
05:37:48|43593.75
05:37:49|43593.75
05:37:50|43593.75
05:37:51|43593.75
05:37:52|43593.75
05:37:53|43594.97
05:37:54|43594.97
05:37:56|43593.89
05:37:56|43593.89
05:37:57|43593.73
05:37:58|43593.73
05:37:59|43593.73
05:38:00|43593.73
05:38:01|43593.73
05:38:02|43593.73
05:38:03|43593.73
05:38:04|43593.73
05:38:05|43595.26
05:38:06|43595.27
05:38:07|43595.27
05:38:08|43595.27
05:38:09|43595.27
05:38:10|43595.27
05:38:12|43595.27
05:38:12|43595.27
05:38:14|43595.27
05:38:14|43595.27
05:38:15|43595.27
05:38:17|43595.27
05:38:18|43593.76
05:38:19|43593.76
05:38:20|43595.28
05:38:21|43595.28
05:38:21|43595.28
05:38:23|43595.28
05:38:23|43595.28
05:38:25|43595.27
05:38:26|43595.28
05:38:27|43595.27
05:38:28|43589.22
05:38:29|43577.99
05:38:31|43577.99
05:38:31|43581.44
05:38:33|43581.65
05:38:34|43583.82
05:38:35|43590.49
05:38:36|43586.43
05:38:37|43586.43
05:38:38|43595.84
05:38:39|43595.79
05:38:40|43595.82
05:38:41|43595.82
05:38:42|43595.82
05:38:43|43595.82
05:38:44|43595.82
05:38:45|43595.83
05:38:46|43595.83
05:38:47|43595.82
05:38:48|43595.83
05:38:49|43595.83
05:38:51|43595.83
05:38:51|43595.83
05:38:52|43594.02
05:38:53|43594.02
05:38:54|43594.02
05:38:55|43594.02
05:38:56|43594.02
05:38:57|43594.
05:38:58|43594.
05:38:59|43594.
05:39:00|43594.
05:39:01|43594.
05:39:02|43594.
05:39:03|43594.
05:39:04|43594.
05:39:05|43593.99
05:39:06|43593.99
05:39:07|43594.
05:39:08|43594.
05:39:09|43594.
05:39:10|43594.
05:39:11|43594.
05:39:12|43594.
05:39:13|43593.99
05:39:14|43593.99
05:39:15|43593.99
05:39:16|43593.99
05:39:17|43593.99
05:39:18|43593.99
05:39:19|43594.
05:39:20|43594.
05:39:21|43594.02
05:39:22|43595.83
05:39:23|43594.04
05:39:24|43594.04
05:39:25|43594.04
05:39:26|43594.04
05:39:27|43594.04
05:39:28|43594.04
05:39:29|43594.04
05:39:30|43594.05
05:39:31|43594.05
05:39:32|43593.99
05:39:33|43593.99
05:39:34|43593.99
05:39:35|43593.99
05:39:37|43593.99
05:39:38|43593.99
05:39:39|43593.99
05:39:40|43593.98
05:39:40|43593.99
05:39:41|43593.99
05:39:43|43593.99
05:39:44|43593.99
05:39:45|43593.99
05:39:46|43593.99
05:39:47|43593.99
05:39:48|43593.99
05:39:49|43594.04
05:39:50|43594.04
05:39:51|43594.04
05:39:52|43594.04
05:39:53|43594.04
05:39:54|43594.97
05:39:55|43594.97
05:39:56|43594.97
05:39:57|43594.01
05:39:58|43594.01
05:39:59|43594.
05:40:00|43594.01
05:40:01|43594.
05:40:02|43594.
05:40:03|43594.
05:40:04|43594.
05:40:05|43594.97
05:40:06|43594.96
05:40:07|43594.96
05:40:08|43594.96
05:40:09|43594.96
05:40:10|43594.05
05:40:11|43594.05
05:40:12|43594.05
05:40:13|43594.05
05:40:14|43594.15
05:40:15|43594.15
05:40:16|43594.15
05:40:17|43594.15
05:40:18|43594.15
05:40:19|43594.15
05:40:20|43594.15
05:40:22|43594.15
05:40:22|43594.15
05:40:23|43594.15
05:40:24|43594.14
05:40:25|43594.15
05:40:26|43594.15
05:40:27|43590.02
05:40:29|43591.68
05:40:29|43591.68
05:40:31|43591.68
05:40:32|43594.96
05:40:33|43594.97
05:40:35|43590.01
05:40:36|43590.01
05:40:37|43590.
05:40:38|43590.01
05:40:39|43590.01
05:40:40|43590.
05:40:41|43590.01
05:40:42|43590.
05:40:43|43590.
05:40:44|43590.
05:40:45|43590.
05:40:46|43590.
05:40:47|43590.01
05:40:48|43578.
05:40:50|43585.14
05:40:50|43580.89
05:40:51|43580.89
05:40:52|43580.89
05:40:53|43578.03
05:40:54|43578.03
05:40:56|43578.03
05:40:56|43578.03
05:40:58|43578.03
05:40:58|43578.03
05:40:59|43578.03
05:41:00|43578.03
05:41:01|43578.24
05:41:03|43580.76
05:41:04|43581.06
05:41:05|43581.05
05:41:06|43581.06
05:41:07|43581.06
05:41:08|43581.06
05:41:09|43581.06
05:41:10|43581.06
05:41:11|43581.06
05:41:12|43581.06
05:41:13|43581.06
05:41:14|43590.
05:41:15|43590.
05:41:16|43590.
05:41:17|43590.
05:41:18|43590.01
05:41:19|43590.01
05:41:20|43590.
05:41:21|43590.01
05:41:22|43590.01
05:41:23|43591.67
05:41:24|43591.67
05:41:25|43591.67
05:41:26|43591.67
05:41:27|43591.67
05:41:28|43591.67
05:41:29|43591.67
05:41:30|43591.67
05:41:32|43588.2
05:41:32|43588.2
05:41:34|43594.24
05:41:35|43594.95
05:41:36|43594.95
05:41:37|43594.95
05:41:37|43594.95
05:41:39|43592.26
05:41:40|43592.26
05:41:41|43592.26
05:41:42|43592.25
05:41:43|43592.25
05:41:44|43592.25
05:41:44|43592.25
05:41:46|43588.53
05:41:47|43588.53
05:41:48|43588.53
05:41:49|43582.22
05:41:50|43587.46
05:41:51|43587.47
05:41:52|43587.47
05:41:52|43584.81
05:41:54|43584.81
05:41:55|43587.47
05:41:56|43587.47
05:41:57|43587.47
05:41:58|43587.46
05:41:59|43587.46
05:42:00|43587.47
05:42:00|43590.7
05:42:02|43590.69
05:42:03|43590.7
05:42:04|43590.7
05:42:05|43590.7
05:42:06|43590.7
05:42:07|43590.7
05:42:08|43590.7
05:42:10|43590.7
05:42:11|43590.7
05:42:12|43590.7
05:42:13|43590.68
05:42:14|43590.68
05:42:15|43591.69
05:42:16|43590.68
05:42:17|43590.68
05:42:18|43590.68
05:42:19|43590.68
05:42:20|43589.13
05:42:21|43589.13
05:42:22|43589.13
05:42:23|43589.13
05:42:24|43587.79
05:42:25|43587.79
05:42:26|43587.79
05:42:27|43587.79
05:42:28|43587.86
05:42:29|43587.86
05:42:30|43587.86
05:42:32|43587.86
05:42:32|43587.86
05:42:33|43587.86
05:42:35|43587.86
05:42:35|43587.86
05:42:36|43587.86
05:42:37|43587.86
05:42:39|43587.86
05:42:39|43587.87
05:42:40|43587.87
05:42:41|43587.87
05:42:42|43588.51
05:42:44|43588.02
05:42:44|43588.02
05:42:45|43588.01
05:42:46|43588.01
05:42:47|43588.01
05:42:48|43585.08
05:42:50|43585.08
05:42:50|43585.08
05:42:51|43582.88
05:42:52|43584.4
05:42:54|43585.08
05:42:54|43585.27
05:42:55|43585.27
05:42:57|43580.2
05:42:58|43580.4
05:42:59|43582.69
05:43:00|43584.57
05:43:01|43584.57
05:43:02|43580.57
05:43:03|43582.25
05:43:04|43582.25
05:43:05|43582.25
05:43:07|43582.25
05:43:08|43582.25
05:43:09|43581.56
05:43:09|43580.2
05:43:11|43580.2
05:43:12|43580.2
05:43:12|43580.19
05:43:13|43580.2
05:43:14|43579.27
05:43:15|43579.27
05:43:16|43584.22
05:43:17|43584.22
05:43:18|43580.01
05:43:19|43580.01
05:43:20|43580.01
05:43:22|43580.01
05:43:22|43580.01
05:43:23|43580.91
05:43:24|43580.91
05:43:26|43580.91
05:43:26|43580.91
05:43:28|43579.27
05:43:28|43579.27
05:43:30|43579.27
05:43:31|43579.27
05:43:31|43579.27
05:43:32|43578.03
05:43:34|43578.03
05:43:34|43578.02
05:43:36|43578.02
05:43:37|43578.02
05:43:38|43578.02
05:43:39|43578.03
05:43:40|43578.03
05:43:41|43578.03
05:43:42|43578.03
05:43:43|43577.99
05:43:44|43577.99
05:43:45|43577.99
05:43:46|43577.99
05:43:47|43572.93
05:43:48|43572.92
05:43:49|43572.92
05:43:50|43572.93
05:43:52|43572.93
05:43:52|43572.93
05:43:53|43572.93
05:43:55|43572.93
05:43:55|43572.93
05:43:56|43572.93
05:43:57|43572.93
05:43:59|43572.93
05:44:00|43572.93
05:44:01|43577.99
05:44:02|43577.99
05:44:03|43578.
05:44:04|43578.
05:44:05|43578.
05:44:06|43578.
05:44:07|43577.99
05:44:08|43577.99
05:44:09|43577.99
05:44:10|43577.99
05:44:11|43577.99
05:44:12|43577.99
05:44:13|43577.99
05:44:14|43577.99
05:44:15|43577.99
05:44:16|43577.99
05:44:17|43575.1
05:44:18|43575.09
05:44:19|43575.09
05:44:20|43575.09
05:44:21|43575.09
05:44:22|43575.09
05:44:23|43575.09
05:44:24|43575.09
05:44:25|43575.09
05:44:26|43575.09
05:44:27|43575.09
05:44:28|43575.09
05:44:29|43575.09
05:44:30|43575.09
05:44:31|43576.15
05:44:33|43576.15
05:44:34|43576.15
05:44:35|43576.15
05:44:37|43576.15
05:44:37|43576.15
05:44:38|43576.15
05:44:39|43576.15
05:44:40|43576.15
05:44:41|43577.79
05:44:42|43576.17
05:44:43|43576.16
05:44:44|43576.16
05:44:45|43576.16
05:44:46|43576.16
05:44:47|43577.74
05:44:48|43577.74
05:44:49|43577.74
05:44:50|43576.15
05:44:51|43576.14
05:44:52|43576.14
05:44:53|43576.14
05:44:54|43572.7
05:44:55|43572.7
05:44:56|43576.15
05:44:57|43576.15
05:44:58|43576.15
05:44:59|43576.15
05:45:00|43576.15
05:45:01|43576.16
05:45:02|43576.16
05:45:03|43576.16
05:45:04|43576.17
05:45:05|43576.17
05:45:06|43576.17
05:45:07|43584.87
05:45:08|43586.96
05:45:09|43586.96
05:45:11|43586.96
05:45:11|43586.96
05:45:12|43586.96
05:45:13|43588.99
05:45:15|43588.99
05:45:16|43588.99
05:45:17|43588.12
05:45:18|43588.12
05:45:19|43588.12
05:45:19|43588.12
05:45:21|43588.11
05:45:22|43588.11
05:45:23|43588.11
05:45:24|43588.11
05:45:25|43585.01
05:45:26|43579.15
05:45:27|43579.47
05:45:28|43580.98
05:45:29|43580.99
05:45:30|43580.99
05:45:31|43580.99
05:45:32|43584.97
05:45:33|43584.98
05:45:34|43584.98
05:45:35|43584.98
05:45:36|43584.98
05:45:37|43584.98
05:45:38|43584.98
05:45:39|43584.98
05:45:40|43589.99
05:45:42|43589.99
05:45:43|43589.99
05:45:44|43590.
05:45:45|43590.
05:45:46|43590.
05:45:47|43590.
05:45:48|43590.
05:45:49|43590.
05:45:50|43590.01
05:45:51|43591.
05:45:52|43592.99
05:45:53|43592.99
05:45:53|43592.99
05:45:55|43592.99
05:45:56|43595.82
05:45:57|43595.73
05:45:58|43595.73
05:45:59|43595.84
05:46:00|43596.6
05:46:01|43596.59
05:46:02|43596.59
05:46:03|43596.59
05:46:04|43596.6
05:46:05|43596.59
05:46:06|43596.59
05:46:07|43596.6
05:46:08|43596.59
05:46:09|43596.6
05:46:10|43596.59
05:46:11|43595.42
05:46:12|43595.42
05:46:13|43595.42
05:46:14|43595.42
05:46:15|43595.42
05:46:16|43595.42
05:46:17|43597.01
05:46:18|43597.02
05:46:19|43592.56
05:46:20|43592.56
05:46:21|43592.56
05:46:22|43592.56
05:46:23|43594.27
05:46:24|43594.27
05:46:25|43594.27
05:46:26|43594.27
05:46:27|43595.05
05:46:28|43595.05
05:46:29|43595.05
05:46:30|43596.53
05:46:31|43596.53
05:46:32|43596.53
05:46:33|43596.53
05:46:34|43596.21
05:46:35|43596.21
05:46:36|43596.21
05:46:37|43596.16
05:46:39|43596.17
05:46:39|43596.17
05:46:41|43595.43
05:46:42|43595.43
05:46:42|43595.43
05:46:44|43595.42
05:46:44|43595.42
05:46:46|43595.42
05:46:46|43595.43
05:46:47|43595.06
05:46:48|43595.06
05:46:49|43595.06
05:46:50|43595.06
05:46:52|43595.06
05:46:52|43595.06
05:46:53|43595.06
05:46:54|43595.06
05:46:56|43595.06
05:46:57|43595.06
05:46:58|43595.06
05:46:59|43595.06
05:46:59|43595.06
05:47:01|43595.06
05:47:02|43595.06
05:47:02|43595.06
05:47:03|43595.06
05:47:05|43595.04
05:47:05|43595.05
05:47:07|43595.05
05:47:07|43595.05
05:47:08|43595.05
05:47:10|43595.05
05:47:11|43595.05
05:47:11|43595.05
05:47:12|43595.05
05:47:13|43595.05
05:47:14|43595.05
05:47:15|43595.41
05:47:16|43595.42
05:47:18|43597.28
05:47:19|43597.28
05:47:20|43598.81
05:47:21|43598.81
05:47:22|43598.8
05:47:22|43598.81
05:47:24|43598.81
05:47:25|43598.81
05:47:26|43598.81
05:47:27|43598.81
05:47:28|43598.81
05:47:29|43598.81
05:47:30|43598.81
05:47:31|43598.8
05:47:32|43598.8
05:47:32|43598.8
05:47:34|43598.8
05:47:35|43598.8
05:47:36|43601.58
05:47:37|43601.58
05:47:38|43606.41
05:47:39|43606.41
05:47:40|43606.41
05:47:41|43606.4
05:47:42|43606.41
05:47:43|43606.41
05:47:44|43606.41
05:47:45|43606.41
05:47:46|43606.42
05:47:47|43606.42
05:47:48|43606.42
05:47:49|43606.41
05:47:50|43606.41
05:47:51|43606.42
05:47:53|43607.13
05:47:53|43607.14
05:47:54|43607.14
05:47:55|43607.14
05:47:57|43607.14
05:47:58|43607.14
05:47:59|43607.14
05:48:00|43607.14
05:48:01|43607.14
05:48:02|43607.14
05:48:03|43607.76
05:48:04|43607.76
05:48:05|43611.1
05:48:06|43611.1
05:48:07|43611.1
05:48:08|43611.11
05:48:09|43611.74
05:48:10|43612.24
05:48:11|43615.03
05:48:12|43615.98
05:48:13|43615.98
05:48:14|43615.98
05:48:15|43617.98
05:48:16|43617.98
05:48:17|43617.99
05:48:18|43617.11
05:48:19|43617.12
05:48:20|43617.12
05:48:21|43617.11
05:48:22|43617.62
05:48:23|43617.62
05:48:24|43617.62
05:48:25|43617.99
05:48:26|43617.99
05:48:27|43617.99
05:48:28|43617.99
05:48:29|43617.98
05:48:30|43617.98
05:48:31|43617.98
05:48:32|43617.98
05:48:33|43617.98
05:48:34|43617.98
05:48:35|43617.98
05:48:36|43617.98
05:48:37|43617.98
05:48:38|43618.
05:48:39|43618.
05:48:40|43617.99
05:48:41|43617.99
05:48:43|43619.08
05:48:43|43619.07
05:48:45|43619.07
05:48:45|43619.07
05:48:46|43619.07
05:48:48|43619.07
05:48:49|43619.07
05:48:50|43619.08
05:48:51|43619.07
05:48:52|43619.07
05:48:52|43619.07
05:48:54|43639.47
05:48:55|43628.57
05:48:56|43628.57
05:48:57|43619.59
05:48:58|43619.59
05:48:59|43619.59
05:49:00|43619.59
05:49:01|43619.59
05:49:02|43619.59
05:49:03|43619.59
05:49:04|43619.59
05:49:05|43619.59
05:49:06|43621.
05:49:07|43621.
05:49:08|43621.
05:49:09|43621.
05:49:10|43620.64
05:49:11|43620.64
05:49:12|43620.64
05:49:13|43620.64
05:49:14|43621.26
05:49:15|43623.39
05:49:16|43623.39
05:49:17|43623.4
05:49:18|43623.39
05:49:19|43624.76
05:49:20|43624.76
05:49:21|43624.76
05:49:22|43626.04
05:49:23|43626.04
05:49:24|43626.04
05:49:25|43626.03
05:49:26|43625.25
05:49:27|43626.03
05:49:28|43626.04
05:49:29|43626.04
05:49:30|43626.04
05:49:31|43626.04
05:49:32|43626.04
05:49:33|43626.04
05:49:34|43626.04
05:49:35|43626.04
05:49:37|43626.03
05:49:37|43626.04
05:49:39|43626.04
05:49:40|43626.03
05:49:41|43626.03
05:49:42|43626.03
05:49:43|43626.03
05:49:44|43626.03
05:49:45|43626.03
05:49:46|43626.03
05:49:47|43626.03
05:49:48|43626.04
05:49:49|43626.03
05:49:50|43626.03
05:49:51|43626.03
05:49:52|43626.03
05:49:53|43626.03
05:49:54|43626.03
05:49:55|43626.03
05:49:56|43626.04
05:49:57|43626.04
05:49:58|43626.04
05:49:59|43626.04
05:50:00|43626.03
05:50:01|43626.03
05:50:02|43626.03
05:50:03|43626.04
05:50:04|43626.04
05:50:05|43626.03
05:50:06|43629.58
05:50:07|43626.57
05:50:08|43626.57
05:50:10|43626.57
05:50:10|43626.57
05:50:11|43626.57
05:50:12|43626.57
05:50:13|43626.56
05:50:14|43626.56
05:50:15|43626.56
05:50:16|43626.57
05:50:17|43626.57
05:50:18|43629.56
05:50:19|43629.55
05:50:20|43638.33
05:50:21|43638.61
05:50:22|43638.61
05:50:23|43638.62
05:50:24|43638.62
05:50:25|43641.21
05:50:26|43641.21
05:50:27|43637.63
05:50:28|43638.64
05:50:29|43635.45
05:50:30|43635.45
05:50:31|43638.46
05:50:32|43638.46
05:50:33|43638.46
05:50:34|43638.46
05:50:35|43639.37
05:50:36|43639.37
05:50:37|43639.37
05:50:38|43639.37
05:50:39|43639.37
05:50:40|43639.37
05:50:41|43639.37
05:50:43|43639.37
05:50:43|43635.83
05:50:45|43635.45
05:50:46|43635.45
05:50:47|43635.45
05:50:48|43633.74
05:50:49|43633.74
05:50:50|43632.85
05:50:51|43626.29
05:50:52|43626.04
05:50:53|43626.04
05:50:54|43626.04
05:50:55|43620.25
05:50:56|43641.67
05:50:57|43638.5
05:50:58|43638.52
05:50:59|43635.01
05:51:00|43635.01
05:51:01|43635.01
05:51:02|43635.
05:51:03|43633.21
05:51:04|43633.21
05:51:05|43633.21
05:51:06|43633.21
05:51:07|43632.86
05:51:08|43628.61
05:51:09|43628.61
05:51:10|43629.
05:51:11|43630.77
05:51:12|43630.77
05:51:13|43629.4
05:51:14|43634.1
05:51:15|43634.1
05:51:16|43634.1
05:51:17|43634.1
05:51:18|43634.1
05:51:19|43632.99
05:51:20|43634.83
05:51:21|43634.83
05:51:22|43634.73
05:51:23|43634.73
05:51:24|43634.73
05:51:25|43634.73
05:51:26|43634.73
05:51:27|43634.73
05:51:28|43634.74
05:51:29|43634.74
05:51:30|43634.74
05:51:31|43636.47
05:51:32|43636.47
05:51:33|43636.47
05:51:34|43634.62
05:51:35|43634.61
05:51:36|43634.61
05:51:37|43634.11
05:51:38|43629.68
05:51:40|43629.68
05:51:41|43632.97
05:51:42|43632.97
05:51:43|43632.1
05:51:44|43629.68
05:51:45|43629.02
05:51:46|43629.02
05:51:48|43629.02
05:51:49|43629.05
05:51:50|43629.05
05:51:50|43629.05
05:51:52|43629.06
05:51:53|43631.73
05:51:53|43631.73
05:51:55|43631.73
05:51:56|43631.73
05:51:57|43631.74
05:51:58|43631.74
05:51:59|43629.7
05:52:00|43629.9
05:52:02|43629.9
05:52:02|43629.9
05:52:03|43631.56
05:52:04|43620.01
05:52:05|43619.37
05:52:06|43619.08
05:52:07|43619.08
05:52:08|43619.08
05:52:09|43617.87
05:52:10|43617.87
05:52:11|43616.
05:52:12|43616.
05:52:13|43616.
05:52:14|43616.02
05:52:15|43617.38
05:52:16|43617.38
05:52:17|43617.38
05:52:18|43616.03
05:52:19|43616.03
05:52:20|43616.02
05:52:21|43616.02
05:52:22|43616.02
05:52:23|43616.02
05:52:24|43616.02
05:52:25|43613.54
05:52:26|43613.55
05:52:27|43613.55
05:52:28|43613.55
05:52:29|43613.55
05:52:30|43613.55
05:52:31|43613.55
05:52:32|43608.26
05:52:33|43602.9
05:52:34|43602.9
05:52:35|43602.89
05:52:36|43602.89
05:52:37|43602.89
05:52:38|43602.89
05:52:39|43602.89
05:52:41|43615.36
05:52:42|43615.07
05:52:43|43615.06
05:52:44|43611.05
05:52:45|43611.05
05:52:47|43610.29
05:52:47|43611.06
05:52:48|43611.06
05:52:50|43611.06
05:52:51|43610.4
05:52:52|43611.75
05:52:52|43612.1
05:52:54|43612.11
05:52:55|43612.98
05:52:56|43612.98
05:52:56|43612.98
05:52:58|43611.74
05:52:59|43611.74
05:53:00|43611.74
05:53:01|43611.74
05:53:01|43611.74
05:53:02|43610.59
05:53:04|43610.59
05:53:05|43610.59
05:53:06|43610.59
05:53:07|43610.59
05:53:08|43610.59
05:53:08|43610.59
05:53:10|43610.39
05:53:11|43610.25
05:53:12|43610.25
05:53:13|43610.25
05:53:13|43610.24
05:53:15|43610.24
05:53:15|43606.75
05:53:16|43606.75
05:53:18|43604.91
05:53:19|43605.52
05:53:20|43602.44
05:53:20|43602.44
05:53:22|43604.91
05:53:22|43604.91
05:53:23|43604.91
05:53:25|43604.91
05:53:25|43604.91
05:53:27|43606.7
05:53:28|43606.7
05:53:29|43604.91
05:53:30|43602.67
05:53:31|43602.67
05:53:32|43602.67
05:53:33|43602.67
05:53:34|43602.67
05:53:35|43602.67
05:53:36|43604.93
05:53:37|43604.93
05:53:38|43604.93
05:53:39|43604.93
05:53:40|43604.93
05:53:41|43606.74
05:53:42|43606.74
05:53:44|43606.74
05:53:45|43606.74
05:53:46|43606.74
05:53:47|43606.74
05:53:48|43604.91
05:53:49|43604.91
05:53:50|43604.91
05:53:52|43601.8
05:53:52|43597.03
05:53:54|43595.
05:53:54|43595.01
05:53:56|43595.01
05:53:56|43593.53
05:53:58|43594.99
05:53:59|43595.01
05:54:00|43595.8
05:54:01|43595.79
05:54:02|43597.02
05:54:03|43597.02
05:54:04|43597.02
05:54:05|43597.02
05:54:06|43597.02
05:54:07|43597.01
05:54:08|43597.01
05:54:09|43597.01
05:54:10|43592.33
05:54:11|43589.24
05:54:12|43589.24
05:54:13|43589.24
05:54:14|43589.24
05:54:15|43589.23
05:54:16|43589.28
05:54:17|43589.81
05:54:18|43594.53
05:54:19|43594.53
05:54:20|43594.53
05:54:21|43594.54
05:54:22|43594.54
05:54:23|43596.61
05:54:24|43596.61
05:54:25|43596.6
05:54:26|43596.6
05:54:27|43596.6
05:54:28|43592.29
05:54:29|43592.3
05:54:30|43595.61
05:54:31|43593.42
05:54:32|43593.42
05:54:33|43595.6
05:54:34|43595.61
05:54:35|43595.61
05:54:36|43595.61
05:54:37|43595.61
05:54:38|43595.61
05:54:39|43595.61
05:54:40|43595.61
05:54:41|43595.61
05:54:42|43595.6
05:54:43|43595.6
05:54:45|43595.6
05:54:45|43595.6
05:54:46|43595.6
05:54:48|43606.84
05:54:49|43606.84
05:54:50|43606.85
05:54:51|43606.85
05:54:53|43606.85
05:54:54|43606.85
05:54:54|43606.84
05:54:56|43606.84
05:54:56|43606.85
05:54:57|43606.85
05:54:59|43606.85
05:54:59|43606.85
05:55:00|43606.85
05:55:01|43606.85
05:55:02|43606.84
05:55:04|43616.57
05:55:05|43616.56
05:55:06|43616.56
05:55:06|43616.56
05:55:08|43616.56
05:55:09|43616.56
05:55:09|43616.56
05:55:10|43616.56
05:55:12|43613.31
05:55:12|43613.31
05:55:14|43613.31
05:55:14|43613.3
05:55:15|43613.3
05:55:16|43613.3
05:55:17|43613.31
05:55:18|43613.3
05:55:20|43613.31
05:55:21|43613.31
05:55:21|43613.31
05:55:22|43613.3
05:55:24|43613.31
05:55:25|43613.31
05:55:25|43613.31
05:55:26|43613.31
05:55:27|43613.3
05:55:29|43613.3
05:55:29|43613.3
05:55:30|43613.3
05:55:32|43613.31
05:55:32|43617.79
05:55:33|43617.79
05:55:34|43618.13
05:55:35|43618.14
05:55:37|43618.13
05:55:37|43618.13
05:55:38|43618.13
05:55:39|43618.13
05:55:41|43618.14
05:55:42|43618.14
05:55:43|43618.14
05:55:45|43618.14
05:55:46|43618.14
05:55:47|43618.14
05:55:47|43618.14
05:55:48|43618.14
05:55:50|43618.13
05:55:52|43618.13
05:55:52|43618.13
05:55:53|43618.13
05:55:54|43618.13
05:55:56|43618.13
05:55:57|43614.32
05:55:58|43605.85
05:55:59|43608.03
05:56:00|43608.03
05:56:01|43609.33
05:56:02|43609.32
05:56:03|43606.11
05:56:04|43606.11
05:56:05|43609.52
05:56:06|43609.52
05:56:07|43609.53
05:56:08|43609.53
05:56:09|43606.76
05:56:10|43606.75
05:56:11|43606.75
05:56:11|43606.75
05:56:13|43606.76
05:56:14|43606.76
05:56:15|43606.76
05:56:16|43606.76
05:56:17|43606.76
05:56:18|43606.76
05:56:20|43606.76
05:56:21|43606.76
05:56:21|43606.76
05:56:22|43606.76
05:56:23|43606.76
05:56:24|43606.76
05:56:25|43606.76
05:56:26|43606.76
05:56:27|43608.13
05:56:29|43608.13
05:56:29|43609.49
05:56:30|43609.49
05:56:31|43609.49
05:56:32|43609.49
05:56:33|43609.49
05:56:34|43609.49
05:56:35|43609.49
05:56:36|43609.49
05:56:37|43609.49
05:56:38|43609.5
05:56:39|43609.5
05:56:40|43609.49
05:56:41|43608.78
05:56:43|43608.78
05:56:44|43608.78
05:56:45|43608.8
05:56:46|43608.8
05:56:47|43608.79
05:56:48|43608.79
05:56:49|43610.
05:56:51|43610.
05:56:52|43610.
05:56:52|43610.
05:56:53|43614.55
05:56:54|43614.55
05:56:55|43614.55
05:56:57|43614.55
05:56:58|43614.55
05:56:59|43614.55
05:57:00|43614.55
05:57:01|43614.55
05:57:02|43614.55
05:57:04|43614.55
05:57:05|43614.99
05:57:05|43614.99
05:57:06|43615.
05:57:07|43614.99
05:57:08|43614.99
05:57:09|43614.99
05:57:10|43614.99
05:57:11|43614.99
05:57:12|43614.99
05:57:13|43612.13
05:57:14|43608.2
05:57:15|43608.2
05:57:16|43608.2
05:57:18|43608.2
05:57:18|43608.2
05:57:19|43608.2
05:57:20|43608.2
05:57:21|43608.2
05:57:22|43608.19
05:57:23|43608.2
05:57:24|43608.2
05:57:25|43608.2
05:57:26|43608.2
05:57:27|43608.2
05:57:28|43608.19
05:57:30|43608.19
05:57:30|43608.19
05:57:31|43608.19
05:57:32|43608.19
05:57:33|43608.2
05:57:34|43608.2
05:57:36|43608.2
05:57:36|43608.2
05:57:37|43608.2
05:57:38|43608.19
05:57:39|43608.19
05:57:40|43608.19
05:57:41|43608.19
05:57:42|43608.19
05:57:44|43608.19
05:57:44|43608.19
05:57:46|43608.19
05:57:47|43608.19
05:57:48|43608.19
05:57:49|43608.19
05:57:50|43608.19
05:57:52|43608.19
05:57:53|43608.19
05:57:54|43610.92
05:57:55|43610.91
05:57:56|43610.91
05:57:56|43610.91
05:57:58|43610.92
05:57:59|43610.92
05:58:00|43610.92
05:58:01|43610.92
05:58:02|43610.91
05:58:03|43610.92
05:58:04|43610.92
05:58:05|43610.91
05:58:06|43610.91
05:58:07|43610.91
05:58:08|43610.92
05:58:09|43610.92
05:58:10|43610.92
05:58:11|43610.92
05:58:12|43610.92
05:58:13|43610.92
05:58:14|43610.92
05:58:15|43610.92
05:58:16|43610.92
05:58:17|43610.91
05:58:18|43610.91
05:58:20|43610.91
05:58:20|43610.91
05:58:22|43610.91
05:58:23|43610.91
05:58:23|43610.91
05:58:25|43610.91
05:58:25|43610.91
05:58:27|43610.91
05:58:28|43610.91
05:58:28|43610.91
05:58:29|43610.92
05:58:30|43610.92
05:58:32|43610.91
05:58:32|43610.91
05:58:33|43610.91
05:58:35|43610.91
05:58:35|43610.91
05:58:37|43610.91
05:58:38|43610.91
05:58:39|43610.91
05:58:40|43610.91
05:58:41|43610.91
05:58:42|43610.92
05:58:43|43610.92
05:58:44|43610.92
05:58:45|43604.81
05:58:46|43604.8
05:58:48|43602.18
05:58:48|43602.18
05:58:50|43602.19
05:58:51|43602.19
05:58:51|43602.19
05:58:52|43602.19
05:58:53|43602.19
05:58:54|43602.19
05:58:55|43602.18
05:58:56|43602.18
05:58:58|43602.18
05:58:58|43602.19
05:59:00|43602.19
05:59:01|43602.19
05:59:02|43602.19
05:59:03|43602.19
05:59:04|43602.19
05:59:04|43602.18
05:59:06|43600.24
05:59:06|43600.
05:59:07|43600.
05:59:08|43600.
05:59:10|43597.77
05:59:11|43597.77
05:59:12|43597.77
05:59:13|43597.77
05:59:13|43593.47
05:59:14|43593.48
05:59:15|43593.47
05:59:17|43589.11
05:59:17|43589.11
05:59:19|43589.11
05:59:19|43589.11
05:59:21|43589.11
05:59:21|43589.11
05:59:22|43589.11
05:59:24|43589.1
05:59:24|43589.1
05:59:25|43589.1
05:59:26|43589.1
05:59:27|43588.87
05:59:29|43588.87
05:59:30|43588.87
05:59:30|43588.86
05:59:31|43588.86
05:59:33|43588.85
05:59:33|43588.85
05:59:34|43588.85
05:59:35|43588.85
05:59:37|43588.85
05:59:38|43588.85
05:59:39|43588.85
05:59:40|43588.85
05:59:41|43588.85
05:59:41|43588.85
05:59:43|43599.
05:59:44|43599.
05:59:45|43599.01
05:59:46|43599.
05:59:47|43599.
05:59:48|43592.99
05:59:49|43592.99
05:59:50|43592.99
05:59:51|43588.85
05:59:52|43588.85
05:59:53|43588.85
05:59:54|43588.86
05:59:55|43588.85
05:59:56|43588.86
05:59:57|43588.86
05:59:58|43588.86
05:59:59|43588.86
06:00:00|43588.86
06:00:01|43588.86
06:00:03|43592.97
06:00:04|43590.49
06:00:05|43590.49
06:00:06|43591.77
06:00:07|43585.48
06:00:08|43585.48
06:00:09|43585.47
06:00:10|43585.47
06:00:11|43585.47
06:00:12|43587.53
06:00:13|43587.53
06:00:14|43587.53
06:00:15|43587.53
06:00:16|43588.73
06:00:17|43588.73
06:00:19|43585.61
06:00:19|43585.61
06:00:20|43585.61
06:00:21|43585.61
06:00:22|43585.79
06:00:23|43585.79
06:00:24|43585.79
06:00:25|43577.83
06:00:26|43564.29
06:00:27|43575.74
06:00:28|43575.74
06:00:29|43569.49
06:00:30|43569.49
06:00:31|43569.49
06:00:32|43569.48
06:00:33|43569.48
06:00:34|43569.48
06:00:35|43569.48
06:00:36|43573.55
06:00:37|43576.05
06:00:39|43576.05
06:00:40|43576.06
06:00:41|43576.06
06:00:42|43576.06
06:00:43|43576.06
06:00:44|43576.06
06:00:45|43576.06
06:00:46|43576.05
06:00:48|43576.06
06:00:49|43576.04
06:00:50|43576.04
06:00:51|43575.
06:00:53|43575.
06:00:53|43575.
06:00:55|43575.
06:00:56|43575.
06:00:57|43575.
06:00:57|43575.
06:00:59|43575.
06:01:00|43575.01
06:01:01|43575.
06:01:02|43570.67
06:01:03|43570.67
06:01:04|43570.67
06:01:05|43570.67
06:01:05|43570.67
06:01:07|43570.67
06:01:07|43570.67
06:01:09|43572.21
06:01:10|43572.21
06:01:10|43572.22
06:01:11|43572.22
06:01:13|43572.22
06:01:14|43572.22
06:01:15|43572.22
06:01:16|43572.23
06:01:18|43572.23
06:01:18|43572.23
06:01:19|43572.23
06:01:20|43572.22
06:01:21|43572.21
06:01:23|43572.21
06:01:24|43572.22
06:01:25|43572.22
06:01:26|43572.22
06:01:27|43572.22
06:01:28|43572.22
06:01:29|43582.41
06:01:30|43585.79
06:01:31|43585.88
06:01:32|43588.58
06:01:33|43587.51
06:01:34|43592.98
06:01:35|43592.99
06:01:36|43593.72
06:01:37|43597.43
06:01:38|43597.43
06:01:39|43597.43
06:01:41|43597.43
06:01:42|43597.44
06:01:43|43597.44
06:01:44|43597.43
06:01:45|43597.43
06:01:46|43597.43
06:01:47|43597.43
06:01:48|43597.43
06:01:49|43597.43
06:01:51|43597.43
06:01:51|43597.43
06:01:52|43597.43
06:01:53|43597.43
06:01:54|43594.37
06:01:55|43594.37
06:01:57|43588.
06:01:58|43590.48
06:01:58|43590.48
06:01:59|43590.48
06:02:01|43577.73
06:02:02|43577.72
06:02:02|43577.72
06:02:04|43577.45
06:02:05|43577.45
06:02:05|43577.45
06:02:07|43577.45
06:02:07|43577.44
06:02:09|43577.44
06:02:10|43577.44
06:02:11|43579.1
06:02:11|43579.1
06:02:13|43579.09
06:02:14|43579.09
06:02:14|43579.09
06:02:16|43577.67
06:02:17|43577.67
06:02:17|43577.67
06:02:19|43577.67
06:02:20|43577.44
06:02:20|43577.44
06:02:22|43574.99
06:02:23|43574.99
06:02:24|43574.99
06:02:25|43574.99
06:02:26|43574.96
06:02:27|43573.5
06:02:28|43573.5
06:02:29|43573.5
06:02:30|43573.5
06:02:31|43573.51
06:02:31|43573.51
06:02:33|43574.65
06:02:34|43578.82
06:02:35|43578.82
06:02:36|43577.55
06:02:36|43577.55
06:02:38|43577.55
06:02:38|43577.55
06:02:40|43577.55
06:02:41|43575.23
06:02:42|43575.23
06:02:43|43575.23
06:02:44|43575.23
06:02:45|43575.22
06:02:46|43575.23
06:02:47|43575.23
06:02:48|43575.23
06:02:49|43575.22
06:02:51|43575.22
06:02:52|43575.21
06:02:53|43575.21
06:02:54|43573.51
06:02:55|43573.51
06:02:56|43573.51
06:02:58|43573.5
06:02:58|43573.5
06:03:00|43573.5
06:03:01|43573.5
06:03:02|43572.24
06:03:03|43572.24
06:03:04|43572.24
06:03:06|43572.24
06:03:06|43572.24
06:03:07|43572.24
06:03:09|43572.24
06:03:09|43574.91
06:03:11|43586.06
06:03:12|43589.04
06:03:13|43589.04
06:03:14|43587.05
06:03:15|43587.05
06:03:16|43591.37
06:03:17|43588.24
06:03:18|43588.24
06:03:19|43588.15
06:03:20|43588.14
06:03:21|43591.4
06:03:22|43596.07
06:03:23|43596.07
06:03:24|43596.07
06:03:25|43594.99
06:03:26|43594.99
06:03:27|43592.58
06:03:29|43586.43
06:03:29|43586.43
06:03:30|43586.43
06:03:31|43586.43
06:03:32|43586.43
06:03:34|43586.15
06:03:34|43586.15
06:03:35|43585.37
06:03:36|43585.37
06:03:37|43585.37
06:03:38|43590.18
06:03:39|43590.18
06:03:40|43590.18
06:03:41|43590.18
06:03:42|43590.18
06:03:43|43586.75
06:03:44|43590.15
06:03:45|43588.03
06:03:46|43588.03
06:03:48|43588.03
06:03:48|43588.03
06:03:50|43590.91
06:03:50|43591.22
06:03:52|43591.22
06:03:53|43591.22
06:03:55|43591.22
06:03:55|43591.22
06:03:56|43592.32
06:03:57|43592.32
06:03:58|43594.2
06:03:59|43594.2
06:04:01|43595.65
06:04:01|43590.05
06:04:02|43583.27
06:04:04|43583.27
06:04:04|43583.27
06:04:05|43583.27
06:04:06|43583.27
06:04:07|43583.27
06:04:09|43583.27
06:04:10|43583.27
06:04:11|43583.27
06:04:12|43583.27
06:04:13|43587.31
06:04:14|43587.3
06:04:15|43587.3
06:04:16|43585.92
06:04:17|43585.92
06:04:18|43587.31
06:04:19|43587.31
06:04:20|43587.32
06:04:21|43587.32
06:04:22|43589.13
06:04:23|43589.13
06:04:24|43589.13
06:04:25|43587.31
06:04:26|43587.31
06:04:27|43587.32
06:04:28|43587.32
06:04:29|43587.32
06:04:30|43587.32
06:04:31|43587.32
06:04:32|43587.31
06:04:33|43587.31
06:04:34|43594.28
06:04:35|43591.49
06:04:36|43591.01
06:04:37|43590.55
06:04:38|43590.55
06:04:39|43596.78
06:04:40|43595.17
06:04:41|43595.17
06:04:42|43595.17
06:04:43|43595.17
06:04:44|43593.13
06:04:45|43594.5
06:04:46|43594.5
06:04:47|43594.5
06:04:48|43587.4
06:04:49|43587.48
06:04:50|43589.87
06:04:51|43589.87
06:04:52|43592.83
06:04:53|43595.2
06:04:54|43595.2
06:04:55|43594.47
06:04:56|43595.87
06:04:57|43595.87
06:04:58|43594.89
06:04:59|43594.89
06:05:00|43594.89
06:05:01|43595.25
06:05:02|43595.25
06:05:03|43597.3
06:05:05|43597.3
06:05:06|43596.53
06:05:07|43596.
06:05:07|43596.79
06:05:09|43596.79
06:05:10|43596.8
06:05:10|43596.8
06:05:12|43596.8
06:05:13|43587.33
06:05:14|43587.33
06:05:15|43587.34
06:05:16|43587.34
06:05:16|43587.34
06:05:18|43587.34
06:05:19|43587.34
06:05:20|43587.34
06:05:21|43587.34
06:05:22|43587.34
06:05:23|43587.34
06:05:24|43587.34
06:05:24|43587.34
06:05:26|43587.34
06:05:26|43587.34
06:05:28|43587.51
06:05:29|43587.51
06:05:30|43587.51
06:05:31|43596.79
06:05:31|43594.49
06:05:33|43594.49
06:05:34|43594.5
06:05:35|43594.5
06:05:36|43594.5
06:05:37|43594.5
06:05:38|43590.09
06:05:38|43590.09
06:05:39|43590.09
06:05:41|43590.09
06:05:41|43590.09
06:05:42|43590.08
06:05:44|43590.08
06:05:45|43590.09
06:05:46|43590.09
06:05:46|43590.09
06:05:48|43592.11
06:05:49|43592.11
06:05:50|43592.11
06:05:51|43593.72
06:05:52|43592.5
06:05:53|43592.49
06:05:54|43592.5
06:05:55|43592.5
06:05:57|43595.5
06:05:58|43596.8
06:05:59|43595.5
06:06:00|43593.93
06:06:01|43593.93
06:06:02|43593.93
06:06:03|43588.94
06:06:04|43588.94
06:06:05|43588.94
06:06:06|43588.95
06:06:08|43588.95
06:06:08|43588.95
06:06:09|43588.95
06:06:10|43588.95
06:06:11|43596.8
06:06:13|43599.99
06:06:14|43600.
06:06:15|43604.03
06:06:16|43604.03
06:06:17|43603.02
06:06:17|43601.08
06:06:19|43601.08
06:06:19|43601.08
06:06:20|43601.08
06:06:22|43601.08
06:06:23|43600.44
06:06:24|43600.44
06:06:25|43602.65
06:06:26|43600.45
06:06:26|43602.65
06:06:28|43603.03
06:06:29|43603.03
06:06:30|43603.02
06:06:31|43603.02
06:06:32|43603.02
06:06:32|43602.81
06:06:34|43602.82
06:06:35|43602.82
06:06:36|43602.82
06:06:37|43602.82
06:06:38|43602.82
06:06:39|43600.06
06:06:40|43600.06
06:06:42|43600.06
06:06:42|43600.05
06:06:43|43600.05
06:06:44|43600.05
06:06:45|43600.05
06:06:46|43600.05
06:06:47|43600.15
06:06:48|43600.16
06:06:49|43600.16
06:06:51|43600.7
06:06:52|43600.7
06:06:53|43600.7
06:06:54|43600.7
06:06:55|43600.69
06:06:57|43600.7
06:06:57|43600.7
06:06:58|43600.7
06:06:59|43600.7
06:07:00|43600.7
06:07:01|43600.7
06:07:02|43600.7
06:07:04|43600.7
06:07:04|43600.69
06:07:06|43600.69
06:07:06|43600.69
06:07:08|43600.69
06:07:09|43600.69
06:07:10|43600.69
06:07:11|43600.69
06:07:12|43600.69
06:07:13|43600.7
06:07:14|43600.7
06:07:15|43600.7
06:07:16|43600.7
06:07:17|43600.7
06:07:18|43602.75
06:07:19|43604.99
06:07:21|43609.93
06:07:22|43608.16
06:07:23|43608.16
06:07:24|43609.94
06:07:24|43607.57
06:07:25|43607.58
06:07:26|43607.58
06:07:28|43607.58
06:07:29|43609.95
06:07:30|43607.99
06:07:31|43607.99
06:07:32|43609.57
06:07:33|43609.57
06:07:34|43609.57
06:07:35|43609.94
06:07:36|43609.94
06:07:37|43608.01
06:07:38|43608.02
06:07:39|43608.02
06:07:40|43612.4
06:07:41|43618.1
06:07:42|43618.1
06:07:43|43618.11
06:07:44|43618.11
06:07:45|43618.11
06:07:46|43618.11
06:07:47|43618.11
06:07:48|43618.11
06:07:49|43618.1
06:07:50|43618.1
06:07:51|43618.11
06:07:52|43618.11
06:07:53|43644.42
06:07:54|43637.32
06:07:56|43633.79
06:07:57|43633.79
06:07:58|43633.79
06:07:59|43633.79
06:08:00|43633.79
06:08:02|43633.79
06:08:03|43633.79
06:08:04|43633.79
06:08:05|43633.79
06:08:06|43633.79
06:08:06|43633.79
06:08:08|43633.79
06:08:09|43633.79
06:08:10|43633.79
06:08:11|43633.5
06:08:12|43633.5
06:08:13|43633.38
06:08:14|43630.37
06:08:15|43630.37
06:08:16|43630.37
06:08:17|43630.37
06:08:18|43630.37
06:08:19|43630.37
06:08:20|43630.37
06:08:21|43630.37
06:08:22|43630.37
06:08:23|43630.37
06:08:24|43630.37
06:08:25|43630.37
06:08:26|43629.24
06:08:27|43629.23
06:08:28|43629.24
06:08:29|43629.24
06:08:30|43629.24
06:08:31|43629.24
06:08:32|43629.24
06:08:33|43629.24
06:08:34|43629.24
06:08:35|43629.24
06:08:36|43629.24
06:08:37|43629.24
06:08:38|43629.24
06:08:39|43629.24
06:08:40|43631.18
06:08:41|43631.38
06:08:42|43633.54
06:08:43|43633.54
06:08:44|43635.73
06:08:45|43635.73
06:08:46|43635.73
06:08:47|43632.43
06:08:48|43632.43
06:08:49|43632.43
06:08:50|43628.
06:08:51|43627.33
06:08:52|43624.13
06:08:53|43624.13
06:08:54|43624.13
06:08:55|43624.13
06:08:56|43623.26
06:08:58|43623.26
06:08:59|43623.46
06:09:00|43625.65
06:09:00|43620.5
06:09:02|43620.51
06:09:04|43620.51
06:09:05|43620.51
06:09:06|43620.51
06:09:06|43620.51
06:09:07|43620.51
06:09:08|43620.51
06:09:10|43620.51
06:09:10|43620.51
06:09:12|43620.51
06:09:13|43620.51
06:09:14|43620.53
06:09:15|43620.53
06:09:16|43620.53
06:09:17|43620.5
06:09:18|43620.13
06:09:19|43620.12
06:09:20|43620.12
06:09:21|43620.13
06:09:22|43621.14
06:09:23|43621.13
06:09:24|43621.84
06:09:25|43621.85
06:09:26|43621.85
06:09:27|43621.96
06:09:28|43621.96
06:09:29|43620.17
06:09:30|43620.17
06:09:31|43627.76
06:09:32|43624.01
06:09:33|43624.01
06:09:34|43624.01
06:09:36|43624.01
06:09:37|43623.88
06:09:38|43623.88
06:09:38|43625.92
06:09:40|43625.92
06:09:41|43625.92
06:09:42|43627.39
06:09:43|43627.39
06:09:44|43627.76
06:09:44|43627.76
06:09:46|43627.76
06:09:47|43627.76
06:09:47|43627.76
06:09:48|43627.76
06:09:50|43627.76
06:09:51|43627.76
06:09:51|43627.77
06:09:53|43627.77
06:09:54|43627.77
06:09:54|43627.77
06:09:56|43627.76
06:09:57|43627.76
06:09:58|43627.77
06:09:59|43627.77
06:10:00|43627.77
06:10:02|43627.77
06:10:03|43627.77
06:10:04|43628.78
06:10:05|43627.9
06:10:06|43627.9
06:10:07|43625.19
06:10:08|43625.61
06:10:09|43627.27
06:10:10|43625.69
06:10:12|43625.69
06:10:12|43625.68
06:10:13|43625.68
06:10:15|43625.68
06:10:16|43625.68
06:10:17|43625.68
06:10:18|43625.68
06:10:19|43625.68
06:10:20|43627.04
06:10:21|43626.13
06:10:22|43628.1
06:10:23|43628.11
06:10:24|43634.3
06:10:25|43638.48
06:10:26|43638.48
06:10:27|43638.49
06:10:28|43638.49
06:10:29|43638.48
06:10:30|43637.
06:10:31|43637.
06:10:32|43637.
06:10:33|43637.
06:10:34|43637.01
06:10:35|43637.01
06:10:36|43637.01
06:10:38|43637.01
06:10:39|43637.01
06:10:40|43644.98
06:10:41|43644.98
06:10:42|43644.98
06:10:43|43644.99
06:10:44|43644.98
06:10:45|43644.98
06:10:47|43644.98
06:10:47|43644.98
06:10:48|43644.98
06:10:50|43644.99
06:10:50|43644.99
06:10:51|43646.5
06:10:52|43646.9
06:10:53|43646.9
06:10:55|43646.9
06:10:55|43648.13
06:10:56|43648.12
06:10:57|43648.13
06:10:59|43648.13
06:11:00|43648.13
06:11:01|43648.13
06:11:02|43648.12
06:11:03|43648.35
06:11:04|43648.35
06:11:05|43648.35
06:11:06|43649.98
06:11:07|43649.98
06:11:09|43649.98
06:11:10|43649.99
06:11:11|43649.99
06:11:12|43649.98
06:11:12|43649.98
06:11:13|43649.98
06:11:14|43649.98
06:11:15|43649.98
06:11:17|43649.98
06:11:18|43649.98
06:11:19|43649.98
06:11:19|43649.98
06:11:20|43649.98
06:11:21|43649.98
06:11:22|43653.23
06:11:23|43653.34
06:11:24|43653.34
06:11:26|43655.89
06:11:27|43657.17
06:11:28|43657.17
06:11:28|43657.17
06:11:29|43657.17
06:11:30|43657.17
06:11:32|43657.96
06:11:32|43657.96
06:11:34|43658.08
06:11:34|43658.07
06:11:35|43658.07
06:11:36|43658.08
06:11:37|43658.07
06:11:39|43658.07
06:11:39|43658.07
06:11:40|43658.08
06:11:41|43673.46
06:11:43|43679.22
06:11:44|43673.46
06:11:44|43680.
06:11:45|43675.65
06:11:46|43668.39
06:11:48|43676.82
06:11:48|43670.19
06:11:50|43670.62
06:11:51|43667.82
06:11:52|43659.98
06:11:53|43672.49
06:11:53|43667.2
06:11:54|43663.07
06:11:55|43663.08
06:11:56|43662.29
06:11:58|43662.3
06:11:58|43662.3
06:12:01|43662.3
06:12:01|43655.59
06:12:03|43662.28
06:12:04|43662.28
06:12:05|43662.28
06:12:06|43662.28
06:12:07|43662.28
06:12:08|43655.34
06:12:09|43655.34
06:12:10|43655.34
06:12:11|43662.24
06:12:12|43662.23
06:12:13|43661.78
06:12:14|43661.78
06:12:15|43661.77
06:12:16|43661.78
06:12:17|43661.78
06:12:18|43661.77
06:12:19|43680.57
06:12:20|43681.53
06:12:21|43681.53
06:12:22|43681.53
06:12:23|43681.52
06:12:24|43681.52
06:12:25|43681.52
06:12:26|43671.86
06:12:27|43674.92
06:12:28|43686.27
06:12:29|43690.79
06:12:30|43693.86
06:12:31|43691.99
06:12:32|43692.
06:12:33|43692.
06:12:34|43692.
06:12:35|43691.99
06:12:35|43692.
06:12:37|43691.99
06:12:38|43692.
06:12:39|43691.96
06:12:40|43683.25
06:12:41|43681.62
06:12:42|43686.74
06:12:43|43684.59
06:12:44|43684.59
06:12:45|43684.59
06:12:46|43684.38
06:12:48|43684.59
06:12:49|43684.59
06:12:49|43686.72
06:12:51|43686.61
06:12:51|43686.61
06:12:53|43699.99
06:12:54|43697.29
06:12:55|43699.99
06:12:56|43699.99
06:12:56|43699.98
06:12:58|43699.98
06:12:58|43696.05
06:12:59|43696.05
06:13:01|43696.05
06:13:03|43690.72
06:13:04|43688.75
06:13:05|43689.23
06:13:06|43699.84
06:13:06|43705.35
06:13:08|43699.9
06:13:09|43698.81
06:13:10|43698.81
06:13:11|43698.73
06:13:12|43698.49
06:13:13|43704.84
06:13:14|43703.98
06:13:15|43700.65
06:13:16|43703.64
06:13:17|43703.63
06:13:18|43706.1
06:13:20|43703.7
06:13:21|43703.7
06:13:22|43703.7
06:13:22|43703.7
06:13:23|43703.69
06:13:25|43703.69
06:13:25|43703.65
06:13:27|43681.62
06:13:28|43696.11
06:13:28|43691.45
06:13:30|43687.99
06:13:31|43681.4
06:13:31|43683.79
06:13:32|43683.79
06:13:34|43684.
06:13:34|43684.
06:13:36|43684.
06:13:36|43683.85
06:13:37|43689.
06:13:38|43689.91
06:13:39|43694.95
06:13:41|43691.89
06:13:42|43691.89
06:13:43|43691.85
06:13:44|43691.75
06:13:45|43679.98
06:13:46|43679.98
06:13:47|43679.98
06:13:48|43679.98
06:13:49|43678.16
06:13:50|43678.15
06:13:51|43678.15
06:13:52|43678.15
06:13:53|43678.16
06:13:54|43678.15
06:13:55|43678.15
06:13:56|43678.15
06:13:57|43678.15
06:13:58|43678.15
06:13:59|43678.15
06:14:00|43678.15
06:14:01|43678.15
06:14:02|43678.16
06:14:03|43678.16
06:14:04|43678.16
06:14:05|43678.16
06:14:06|43678.16
06:14:07|43678.16
06:14:08|43676.1
06:14:09|43676.1
06:14:10|43676.11
06:14:11|43676.11
06:14:12|43676.11
06:14:14|43676.1
06:14:14|43675.45
06:14:16|43675.45
06:14:17|43675.45
06:14:19|43665.81
06:14:20|43665.22
06:14:21|43665.22
06:14:22|43662.3
06:14:23|43662.3
06:14:24|43662.3
06:14:24|43662.3
06:14:25|43665.43
06:14:27|43673.94
06:14:28|43673.94
06:14:29|43673.95
06:14:30|43673.61
06:14:31|43670.15
06:14:32|43671.92
06:14:33|43671.92
06:14:33|43671.92
06:14:34|43671.93
06:14:36|43671.92
06:14:37|43671.92
06:14:38|43671.93
06:14:39|43671.93
06:14:40|43671.93
06:14:41|43670.21
06:14:42|43668.54
06:14:43|43668.54
06:14:44|43668.54
06:14:45|43668.54
06:14:46|43665.81
06:14:47|43665.81
06:14:48|43665.82
06:14:49|43665.82
06:14:50|43665.82
06:14:51|43665.77
06:14:52|43665.83
06:14:53|43665.83
06:14:54|43665.83
06:14:55|43665.82
06:14:56|43665.83
06:14:57|43665.83
06:14:58|43665.83
06:14:59|43665.83
06:15:00|43665.82
06:15:01|43662.95
06:15:01|43662.95
06:15:03|43665.83
06:15:05|43665.83
06:15:06|43665.83
06:15:06|43665.83
06:15:08|43665.82
06:15:09|43661.23
06:15:10|43662.45
06:15:11|43662.44
06:15:12|43661.23
06:15:12|43661.23
06:15:14|43659.26
06:15:15|43656.61
06:15:16|43656.61
06:15:17|43656.11
06:15:18|43656.11
06:15:19|43656.11
06:15:20|43656.11
06:15:21|43655.01
06:15:22|43653.07
06:15:23|43653.07
06:15:24|43653.88
06:15:25|43656.09
06:15:26|43656.09
06:15:27|43656.09
06:15:28|43656.09
06:15:30|43660.55
06:15:30|43660.55
06:15:32|43655.08
06:15:32|43655.08
06:15:33|43655.08
06:15:34|43655.08
06:15:35|43653.09
06:15:36|43653.09
06:15:38|43653.95
06:15:38|43655.05
06:15:40|43655.06
06:15:41|43656.02
06:15:41|43656.02
06:15:42|43656.02
06:15:44|43656.02
06:15:44|43656.02
06:15:46|43656.02
06:15:48|43656.02
06:15:48|43656.01
06:15:49|43656.02
06:15:50|43656.02
06:15:51|43656.02
06:15:52|43656.02
06:15:53|43656.02
06:15:54|43656.01
06:15:55|43656.01
06:15:56|43658.85
06:15:57|43658.85
06:15:58|43658.85
06:15:59|43658.85
06:16:00|43658.85
06:16:01|43658.86
06:16:02|43658.86
06:16:04|43658.86
06:16:05|43658.86
06:16:06|43658.86
06:16:06|43667.27
06:16:08|43667.27
06:16:09|43667.27
06:16:09|43671.27
06:16:11|43671.27
06:16:12|43664.3
06:16:13|43668.23
06:16:14|43668.23
06:16:16|43667.72
06:16:16|43666.25
06:16:17|43669.48
06:16:19|43668.49
06:16:19|43668.49
06:16:20|43668.49
06:16:21|43668.49
06:16:23|43668.49
06:16:24|43668.08
06:16:25|43668.08
06:16:26|43668.08
06:16:27|43668.08
06:16:28|43668.08
06:16:29|43668.08
06:16:30|43668.07
06:16:31|43668.08
06:16:33|43668.08
06:16:33|43668.08
06:16:34|43667.46
06:16:35|43667.46
06:16:36|43667.46
06:16:37|43667.46
06:16:39|43667.46
06:16:40|43667.46
06:16:40|43667.46
06:16:42|43667.46
06:16:42|43667.46
06:16:43|43667.46
06:16:45|43667.46
06:16:46|43667.46
06:16:46|43670.15
06:16:48|43667.13
06:16:49|43667.13
06:16:49|43667.76
06:16:50|43667.76
06:16:51|43667.75
06:16:53|43667.71
06:16:53|43667.71
06:16:54|43667.71
06:16:56|43667.71
06:16:56|43665.
06:16:57|43665.
06:16:58|43662.52
06:16:59|43660.7
06:17:00|43660.7
06:17:01|43660.7
06:17:03|43660.7
06:17:04|43660.7
06:17:05|43660.7
06:17:05|43660.7
06:17:07|43660.7
06:17:08|43660.7
06:17:09|43660.7
06:17:10|43660.7
06:17:11|43660.35
06:17:12|43660.35
06:17:13|43660.35
06:17:15|43660.35
06:17:15|43660.36
06:17:17|43660.36
06:17:17|43660.36
06:17:19|43660.35
06:17:20|43660.35
06:17:21|43660.35
06:17:22|43660.35
06:17:23|43660.35
06:17:24|43660.35
06:17:25|43660.35
06:17:26|43660.35
06:17:27|43660.35
06:17:28|43660.35
06:17:29|43660.35
06:17:30|43660.35
06:17:31|43660.36
06:17:32|43660.36
06:17:33|43660.36
06:17:34|43658.58
06:17:35|43656.94
06:17:36|43656.94
06:17:37|43656.95
06:17:38|43656.95
06:17:39|43656.01
06:17:40|43656.01
06:17:41|43656.02
06:17:42|43654.85
06:17:43|43654.63
06:17:44|43654.63
06:17:45|43654.63
06:17:46|43654.62
06:17:47|43654.62
06:17:48|43654.62
06:17:49|43653.06
06:17:50|43650.
06:17:51|43650.
06:17:52|43649.9
06:17:53|43649.9
06:17:54|43649.9
06:17:55|43649.89
06:17:56|43649.89
06:17:57|43649.9
06:17:58|43649.9
06:17:59|43649.9
06:18:00|43649.48
06:18:01|43649.89
06:18:02|43649.89
06:18:03|43649.88
06:18:04|43649.88
06:18:05|43650.1
06:18:06|43650.1
06:18:08|43652.76
06:18:09|43652.77
06:18:11|43650.38
06:18:11|43650.38
06:18:12|43652.41
06:18:14|43652.41
06:18:15|43648.62
06:18:16|43648.62
06:18:17|43650.17
06:18:18|43650.18
06:18:19|43650.18
06:18:20|43650.18
06:18:21|43650.03
06:18:22|43650.03
06:18:24|43649.94
06:18:24|43649.94
06:18:25|43649.94
06:18:26|43649.94
06:18:27|43649.94
06:18:28|43649.94
06:18:29|43651.75
06:18:30|43651.75
06:18:31|43649.96
06:18:32|43649.96
06:18:33|43645.06
06:18:34|43645.06
06:18:35|43645.02
06:18:37|43645.02
06:18:37|43645.02
06:18:39|43645.02
06:18:40|43645.02
06:18:40|43645.01
06:18:41|43644.73
06:18:42|43644.73
06:18:43|43644.73
06:18:44|43644.73
06:18:45|43644.73
06:18:46|43644.73
06:18:48|43644.73
06:18:48|43644.73
06:18:50|43644.73
06:18:50|43654.03
06:18:52|43657.27
06:18:52|43656.21
06:18:53|43656.18
06:18:54|43654.45
06:18:56|43654.33
06:18:56|43654.33
06:18:58|43654.33
06:18:58|43654.33
06:19:00|43654.33
06:19:00|43654.33
06:19:02|43654.33
06:19:03|43654.33
06:19:04|43654.33
06:19:04|43654.33
06:19:06|43654.33
06:19:08|43654.32
06:19:09|43654.32
06:19:10|43660.35
06:19:11|43660.35
06:19:12|43660.35
06:19:13|43660.35
06:19:14|43660.35
06:19:15|43660.35
06:19:16|43662.39
06:19:17|43662.39
06:19:17|43662.39
06:19:19|43665.8
06:19:19|43669.34
06:19:21|43667.99
06:19:22|43667.99
06:19:22|43667.99
06:19:24|43667.99
06:19:24|43667.99
06:19:26|43667.99
06:19:27|43667.99
06:19:28|43667.99
06:19:28|43667.99
06:19:29|43667.99
06:19:31|43667.99
06:19:32|43667.99
06:19:32|43667.99
06:19:34|43667.99
06:19:35|43667.99
06:19:35|43668.
06:19:37|43668.
06:19:37|43668.
06:19:39|43668.
06:19:40|43665.72
06:19:41|43665.72
06:19:42|43665.72
06:19:43|43665.72
06:19:44|43667.98
06:19:45|43667.98
06:19:45|43667.99
06:19:47|43666.26
06:19:48|43665.71
06:19:48|43665.71
06:19:49|43665.71
06:19:51|43665.71
06:19:52|43665.71
06:19:53|43665.71
06:19:54|43665.71
06:19:55|43665.71
06:19:56|43665.71
06:19:56|43663.82
06:19:59|43663.81
06:19:59|43663.82
06:20:00|43663.82
06:20:02|43663.82
06:20:02|43673.57
06:20:03|43650.
06:20:04|43626.15
06:20:05|43624.83
06:20:07|43624.83
06:20:08|43624.82
06:20:10|43631.93
06:20:10|43648.08
06:20:11|43648.8
06:20:13|43640.17
06:20:14|43640.16
06:20:15|43642.57
06:20:16|43635.03
06:20:18|43640.2
06:20:19|43640.19
06:20:19|43635.88
06:20:21|43636.95
06:20:21|43636.95
06:20:23|43636.95
06:20:24|43636.95
06:20:25|43636.95
06:20:27|43636.95
06:20:27|43636.95
06:20:29|43636.95
06:20:29|43636.95
06:20:30|43635.83
06:20:31|43635.83
06:20:32|43635.83
06:20:33|43635.83
06:20:35|43635.83
06:20:36|43635.83
06:20:36|43635.83
06:20:37|43635.83
06:20:39|43635.83
06:20:39|43635.83
06:20:41|43630.2
06:20:41|43627.23
06:20:42|43624.98
06:20:44|43627.23
06:20:45|43627.23
06:20:46|43627.23
06:20:46|43627.24
06:20:47|43627.24
06:20:48|43627.24
06:20:50|43627.24
06:20:51|43627.24
06:20:52|43627.24
06:20:52|43627.24
06:20:54|43627.24
06:20:54|43627.24
06:20:55|43627.24
06:20:57|43627.24
06:20:57|43628.45
06:20:58|43628.44
06:21:00|43625.75
06:21:00|43625.75
06:21:02|43625.75
06:21:03|43625.74
06:21:03|43625.74
06:21:05|43625.74
06:21:05|43625.75
06:21:06|43625.75
06:21:07|43625.74
06:21:09|43625.74
06:21:10|43624.07
06:21:11|43624.07
06:21:12|43625.72
06:21:13|43625.72
06:21:14|43625.72
06:21:15|43622.76
06:21:17|43622.77
06:21:17|43622.77
06:21:19|43624.85
06:21:20|43624.84
06:21:21|43624.84
06:21:22|43624.84
06:21:23|43624.84
06:21:24|43624.84
06:21:25|43624.84
06:21:26|43625.75
06:21:27|43625.74
06:21:28|43625.75
06:21:29|43625.75
06:21:30|43625.75
06:21:31|43628.2
06:21:32|43628.2
06:21:33|43638.73
06:21:34|43638.73
06:21:35|43638.73
06:21:36|43638.73
06:21:37|43640.
06:21:38|43640.
06:21:39|43639.99
06:21:40|43639.99
06:21:41|43638.8
06:21:42|43639.98
06:21:43|43639.99
06:21:44|43639.99
06:21:45|43632.78
06:21:46|43637.69
06:21:47|43637.68
06:21:48|43637.69
06:21:49|43637.69
06:21:50|43637.69
06:21:51|43637.69
06:21:52|43637.69
06:21:53|43637.69
06:21:54|43637.69
06:21:55|43637.69
06:21:56|43637.68
06:21:57|43637.69
06:21:58|43637.69
06:21:59|43637.69
06:22:00|43637.69
06:22:01|43637.69
06:22:02|43637.69
06:22:03|43636.41
06:22:05|43636.41
06:22:05|43636.41
06:22:06|43636.41
06:22:08|43632.34
06:22:08|43632.35
06:22:10|43628.46
06:22:11|43627.54
06:22:13|43627.54
06:22:14|43625.02
06:22:15|43626.54
06:22:15|43627.95
06:22:16|43626.63
06:22:17|43626.63
06:22:19|43626.63
06:22:19|43626.63
06:22:21|43626.63
06:22:22|43626.63
06:22:23|43626.63
06:22:24|43625.55
06:22:25|43625.55
06:22:26|43625.55
06:22:27|43625.55
06:22:28|43625.54
06:22:29|43625.53
06:22:30|43625.52
06:22:31|43624.36
06:22:32|43624.99
06:22:33|43624.99
06:22:34|43624.99
06:22:35|43624.99
06:22:36|43627.6
06:22:37|43631.32
06:22:38|43633.81
06:22:39|43633.82
06:22:40|43633.82
06:22:41|43633.82
06:22:42|43631.57
06:22:43|43631.57
06:22:44|43631.56
06:22:45|43631.56
06:22:46|43631.57
06:22:47|43631.57
06:22:48|43631.57
06:22:49|43631.58
06:22:50|43631.58
06:22:52|43631.58
06:22:52|43631.58
06:22:53|43631.58
06:22:55|43631.58
06:22:55|43631.58
06:22:57|43632.25
06:22:57|43632.24
06:22:58|43632.24
06:22:59|43632.24
06:23:01|43628.78
06:23:02|43628.78
06:23:02|43628.77
06:23:03|43628.77
06:23:04|43628.77
06:23:05|43628.77
06:23:07|43628.77
06:23:07|43632.26
06:23:08|43632.41
06:23:10|43634.73
06:23:11|43635.56
06:23:12|43635.56
06:23:13|43635.56
06:23:14|43635.56
06:23:16|43635.56
06:23:16|43635.56
06:23:18|43635.56
06:23:18|43635.56
06:23:20|43631.81
06:23:21|43631.8
06:23:22|43631.34
06:23:23|43630.23
06:23:24|43630.23
06:23:25|43630.23
06:23:26|43626.09
06:23:27|43626.08
06:23:28|43626.08
06:23:29|43626.08
06:23:30|43626.08
06:23:31|43626.08
06:23:32|43626.08
06:23:33|43626.09
06:23:34|43626.09
06:23:35|43626.09
06:23:36|43626.09
06:23:36|43626.09
06:23:38|43626.09
06:23:39|43622.75
06:23:40|43622.75
06:23:41|43622.75
06:23:42|43622.75
06:23:43|43622.76
06:23:44|43622.76
06:23:45|43622.76
06:23:46|43622.96
06:23:47|43628.07
06:23:48|43628.07
06:23:49|43628.07
06:23:50|43628.07
06:23:51|43626.24
06:23:52|43631.78
06:23:53|43631.79
06:23:54|43631.79
06:23:56|43631.79
06:23:56|43628.84
06:23:57|43628.84
06:23:58|43628.84
06:24:00|43628.84
06:24:01|43628.84
06:24:02|43629.11
06:24:02|43629.1
06:24:03|43629.1
06:24:04|43629.1
06:24:05|43629.1
06:24:07|43629.15
06:24:07|43630.99
06:24:08|43630.99
06:24:10|43630.99
06:24:10|43630.98
06:24:12|43630.98
06:24:13|43630.98
06:24:14|43630.98
06:24:15|43629.39
06:24:17|43629.39
06:24:17|43629.1
06:24:19|43624.45
06:24:20|43624.45
06:24:21|43624.45
06:24:22|43621.05
06:24:23|43624.08
06:24:24|43624.08
06:24:25|43623.26
06:24:26|43623.75
06:24:27|43623.75
06:24:28|43623.75
06:24:29|43623.75
06:24:30|43623.75
06:24:31|43624.25
06:24:32|43624.25
06:24:33|43624.25
06:24:34|43624.25
06:24:35|43624.25
06:24:36|43624.25
06:24:38|43624.25
06:24:38|43624.25
06:24:39|43623.74
06:24:40|43623.74
06:24:41|43626.98
06:24:42|43626.98
06:24:43|43628.12
06:24:45|43628.12
06:24:45|43599.99
06:24:47|43599.38
06:24:48|43599.39
06:24:48|43599.39
06:24:49|43599.39
06:24:51|43599.38
06:24:52|43599.39
06:24:52|43599.39
06:24:54|43599.39
06:24:55|43599.39
06:24:56|43599.39
06:24:57|43599.39
06:24:57|43602.26
06:24:59|43602.26
06:25:00|43602.26
06:25:01|43602.25
06:25:02|43602.25
06:25:03|43603.78
06:25:04|43603.77
06:25:05|43599.37
06:25:06|43599.38
06:25:06|43599.
06:25:08|43599.
06:25:09|43599.
06:25:10|43598.56
06:25:11|43598.56
06:25:11|43598.56
06:25:13|43598.56
06:25:14|43602.25
06:25:15|43602.25
06:25:15|43602.25
06:25:17|43602.25
06:25:18|43602.25
06:25:20|43602.25
06:25:20|43603.76
06:25:21|43603.76
06:25:23|43603.75
06:25:23|43603.75
06:25:24|43603.75
06:25:25|43603.75
06:25:26|43603.75
06:25:27|43603.75
06:25:28|43603.75
06:25:30|43603.75
06:25:31|43602.55
06:25:31|43602.55
06:25:33|43602.55
06:25:33|43602.55
06:25:35|43602.55
06:25:35|43602.55
06:25:37|43602.55
06:25:38|43602.55
06:25:39|43601.29
06:25:40|43601.28
06:25:41|43601.28
06:25:42|43601.28
06:25:43|43601.28
06:25:44|43601.28
06:25:45|43601.28
06:25:46|43601.28
06:25:47|43601.28
06:25:48|43601.28
06:25:49|43601.28
06:25:50|43601.28
06:25:51|43601.28
06:25:52|43601.28
06:25:53|43601.28
06:25:55|43601.28
06:25:56|43601.28
06:25:56|43601.29
06:25:57|43601.29
06:25:58|43601.28
06:25:59|43601.28
06:26:00|43601.28
06:26:01|43601.29
06:26:02|43602.51
06:26:03|43602.51
06:26:04|43602.52
06:26:05|43602.52
06:26:07|43602.52
06:26:07|43602.52
06:26:08|43602.52
06:26:10|43602.52
06:26:10|43609.9
06:26:11|43618.73
06:26:12|43618.73
06:26:14|43618.73
06:26:15|43618.74
06:26:16|43618.73
06:26:17|43618.73
06:26:19|43618.73
06:26:19|43618.73
06:26:21|43618.74
06:26:22|43618.73
06:26:22|43618.73
06:26:24|43616.7
06:26:25|43615.42
06:26:25|43615.42
06:26:26|43615.42
06:26:27|43615.43
06:26:29|43615.43
06:26:30|43615.43
06:26:30|43617.53
06:26:32|43618.
06:26:33|43620.13
06:26:34|43626.98
06:26:35|43626.98
06:26:36|43624.48
06:26:37|43624.48
06:26:38|43624.48
06:26:39|43626.16
06:26:41|43626.16
06:26:41|43626.16
06:26:42|43626.16
06:26:43|43624.55
06:26:44|43624.55
06:26:45|43624.55
06:26:46|43623.32
06:26:47|43623.32
06:26:48|43623.33
06:26:49|43623.33
06:26:50|43623.32
06:26:51|43623.33
06:26:52|43623.33
06:26:53|43626.57
06:26:54|43626.79
06:26:55|43626.79
06:26:56|43626.04
06:26:58|43626.04
06:26:58|43626.04
06:26:59|43626.04
06:27:00|43626.04
06:27:01|43626.04
06:27:03|43626.04
06:27:03|43626.04
06:27:04|43626.04
06:27:05|43626.04
06:27:06|43626.04
06:27:07|43626.04
06:27:08|43626.04
06:27:09|43626.04
06:27:10|43626.04
06:27:11|43626.04
06:27:12|43626.04
06:27:13|43626.04
06:27:15|43626.04
06:27:16|43626.04
06:27:17|43626.04
06:27:18|43626.04
06:27:19|43626.04
06:27:21|43626.04
06:27:22|43626.04
06:27:22|43626.04
06:27:24|43629.3
06:27:25|43630.
06:27:26|43630.
06:27:27|43630.
06:27:28|43631.09
06:27:29|43631.09
06:27:30|43631.09
06:27:31|43631.09
06:27:32|43631.1
06:27:33|43631.09
06:27:34|43631.09
06:27:35|43631.1
06:27:36|43631.1
06:27:37|43631.1
06:27:38|43631.09
06:27:39|43631.09
06:27:40|43631.09
06:27:41|43631.09
06:27:42|43631.09
06:27:43|43631.09
06:27:44|43631.09
06:27:45|43631.09
06:27:47|43634.96
06:27:48|43634.96
06:27:48|43636.59
06:27:50|43637.6
06:27:51|43638.72
06:27:51|43638.72
06:27:52|43638.72
06:27:53|43638.72
06:27:55|43638.72
06:27:55|43638.72
06:27:57|43638.72
06:27:57|43642.24
06:27:58|43642.24
06:28:00|43640.61
06:28:00|43643.12
06:28:02|43643.13
06:28:02|43643.32
06:28:04|43643.31
06:28:05|43643.31
06:28:06|43643.31
06:28:06|43643.32
06:28:07|43643.32
06:28:08|43643.32
06:28:10|43643.32
06:28:10|43643.32
06:28:11|43643.32
06:28:13|43643.32
06:28:13|43643.32
06:28:14|43643.32
06:28:16|43632.01
06:28:17|43633.46
06:28:18|43633.45
06:28:19|43633.46
06:28:20|43633.46
06:28:21|43633.46
06:28:22|43633.46
06:28:23|43633.46
06:28:25|43633.46
06:28:26|43633.46
06:28:26|43633.46
06:28:28|43633.09
06:28:28|43633.09
06:28:30|43633.09
06:28:30|43638.57
06:28:31|43638.57
06:28:33|43638.57
06:28:33|43638.58
06:28:36|43639.91
06:28:36|43639.91
06:28:37|43639.91
06:28:38|43642.33
06:28:40|43651.3
06:28:40|43658.48
06:28:41|43656.06
06:28:43|43661.13
06:28:44|43661.13
06:28:44|43658.43
06:28:45|43658.43
06:28:47|43658.22
06:28:48|43658.23
06:28:48|43658.23
06:28:50|43658.23
06:28:51|43658.22
06:28:52|43658.22
06:28:52|43658.22
06:28:54|43658.22
06:28:55|43658.22
06:28:56|43658.22
06:28:57|43658.22
06:28:58|43658.22
06:28:58|43658.21
06:28:59|43658.21
06:29:01|43662.62
06:29:02|43662.63
06:29:03|43662.63
06:29:04|43662.63
06:29:05|43662.62
06:29:06|43662.63
06:29:07|43662.63
06:29:08|43662.63
06:29:09|43662.63
06:29:09|43646.23
06:29:11|43650.11
06:29:12|43652.49
06:29:12|43652.49
06:29:14|43652.5
06:29:15|43652.5
06:29:16|43652.5
06:29:18|43650.38
06:29:18|43650.38
06:29:19|43650.38
06:29:21|43638.98
06:29:22|43638.98
06:29:23|43642.96
06:29:24|43642.96
06:29:25|43642.96
06:29:27|43642.96
06:29:28|43643.49
06:29:29|43643.49
06:29:30|43643.6
06:29:31|43643.59
06:29:32|43643.59
06:29:33|43643.59
06:29:34|43643.59
06:29:35|43643.59
06:29:36|43643.59
06:29:37|43641.14
06:29:38|43633.33
06:29:39|43633.32
06:29:40|43633.32
06:29:41|43636.76
06:29:42|43636.76
06:29:43|43636.76
06:29:44|43636.76
06:29:45|43636.76
06:29:46|43636.76
06:29:47|43634.82
06:29:48|43636.16
06:29:49|43639.62
06:29:50|43639.62
06:29:51|43639.62
06:29:52|43639.61
06:29:53|43639.61
06:29:54|43639.61
06:29:55|43639.61
06:29:56|43639.61
06:29:57|43639.61
06:29:58|43639.62
06:29:59|43646.55
06:30:00|43646.55
06:30:01|43649.28
06:30:02|43655.88
06:30:03|43655.18
06:30:04|43655.18
06:30:05|43648.96
06:30:06|43651.17
06:30:07|43647.4
06:30:08|43647.4
06:30:09|43647.4
06:30:10|43646.55
06:30:11|43646.56
06:30:12|43648.8
06:30:13|43648.8
06:30:15|43647.14
06:30:15|43639.45
06:30:16|43639.46
06:30:18|43639.46
06:30:19|43639.05
06:30:20|43641.97
06:30:21|43641.97
06:30:22|43640.35
06:30:23|43640.35
06:30:25|43640.35
06:30:26|43640.35
06:30:26|43640.35
06:30:28|43642.23
06:30:28|43642.23
06:30:30|43642.24
06:30:31|43642.24
06:30:32|43642.35
06:30:33|43644.01
06:30:34|43644.01
06:30:35|43644.48
06:30:36|43644.48
06:30:37|43644.49
06:30:38|43644.49
06:30:39|43644.49
06:30:40|43644.48
06:30:41|43641.01
06:30:42|43641.01
06:30:43|43641.01
06:30:44|43641.02
06:30:45|43641.02
06:30:46|43641.02
06:30:47|43642.69
06:30:48|43642.69
06:30:49|43643.51
06:30:50|43643.51
06:30:51|43643.51
06:30:52|43643.5
06:30:53|43643.5
06:30:54|43643.5
06:30:55|43642.64
06:30:56|43642.64
06:30:57|43642.64
06:30:58|43641.06
06:30:59|43641.06
06:31:00|43641.06
06:31:01|43641.06
06:31:02|43641.06
06:31:03|43641.06
06:31:04|43641.06
06:31:05|43641.06
06:31:06|43640.74
06:31:07|43637.64
06:31:08|43637.64
06:31:09|43630.43
06:31:10|43630.43
06:31:11|43630.43
06:31:12|43630.43
06:31:13|43630.43
06:31:14|43632.62
06:31:15|43632.62
06:31:16|43632.62
06:31:17|43636.81
06:31:18|43636.81
06:31:20|43636.81
06:31:20|43632.87
06:31:22|43632.87
06:31:23|43632.87
06:31:24|43632.87
06:31:25|43635.06
06:31:27|43635.06
06:31:28|43632.71
06:31:29|43630.75
06:31:30|43630.84
06:31:31|43630.84
06:31:32|43632.72
06:31:33|43632.72
06:31:34|43632.72
06:31:35|43632.71
06:31:36|43627.76
06:31:37|43627.76
06:31:38|43627.76
06:31:39|43624.38
06:31:40|43626.01
06:31:41|43626.01
06:31:43|43624.46
06:31:43|43624.44
06:31:44|43622.91
06:31:46|43622.9
06:31:46|43622.9
06:31:47|43622.9
06:31:49|43622.76
06:31:50|43622.76
06:31:51|43622.76
06:31:52|43622.76
06:31:53|43622.76
06:31:54|43622.76
06:31:55|43621.34
06:31:56|43621.35
06:31:57|43621.35
06:31:58|43621.35
06:31:59|43617.89
06:32:00|43617.89
06:32:01|43617.89
06:32:02|43617.9
06:32:03|43617.9
06:32:04|43617.9
06:32:05|43617.9
06:32:06|43617.89
06:32:07|43617.9
06:32:08|43617.9
06:32:09|43617.9
06:32:10|43617.88
06:32:11|43617.88
06:32:12|43617.88
06:32:13|43616.84
06:32:14|43620.71
06:32:15|43621.33
06:32:16|43621.33
06:32:17|43621.33
06:32:18|43621.33
06:32:19|43621.33
06:32:20|43621.34
06:32:21|43621.34
06:32:22|43621.34
06:32:23|43621.34
06:32:24|43627.87
06:32:25|43627.87
06:32:27|43624.53
06:32:28|43624.53
06:32:29|43624.53
06:32:30|43622.34
06:32:31|43620.88
06:32:32|43620.88
06:32:34|43623.6
06:32:34|43623.59
06:32:35|43623.59
06:32:36|43623.59
06:32:37|43623.59
06:32:38|43623.6
06:32:40|43623.6
06:32:41|43624.52
06:32:42|43624.52
06:32:43|43624.52
06:32:44|43626.72
06:32:45|43631.06
06:32:46|43631.07
06:32:47|43631.06
06:32:48|43631.07
06:32:49|43633.27
06:32:50|43633.27
06:32:51|43633.27
06:32:52|43633.27
06:32:53|43633.27
06:32:53|43633.26
06:32:55|43633.26
06:32:55|43633.26
06:32:57|43633.26
06:32:57|43633.26
06:32:59|43633.26
06:33:00|43633.27
06:33:01|43633.27
06:33:02|43633.27
06:33:03|43633.27
06:33:04|43633.26
06:33:05|43633.26
06:33:06|43642.94
06:33:07|43642.94
06:33:08|43642.94
06:33:09|43642.94
06:33:10|43643.12
06:33:11|43643.12
06:33:12|43643.12
06:33:13|43643.12
06:33:14|43643.12
06:33:15|43639.63
06:33:16|43639.63
06:33:17|43639.63
06:33:18|43639.63
06:33:20|43639.63
06:33:21|43643.12
06:33:22|43643.12
06:33:23|43643.12
06:33:24|43643.12
06:33:24|43645.58
06:33:26|43645.58
06:33:27|43645.58
06:33:28|43643.17
06:33:29|43643.16
06:33:30|43643.16
06:33:30|43643.16
06:33:32|43642.95
06:33:33|43642.95
06:33:34|43643.27
06:33:35|43645.14
06:33:36|43645.14
06:33:37|43645.14
06:33:39|43645.14
06:33:40|43644.48
06:33:41|43644.48
06:33:42|43644.48
06:33:43|43644.63
06:33:44|43644.63
06:33:44|43644.63
06:33:45|43644.48
06:33:46|43644.48
06:33:47|43642.94
06:33:49|43636.45
06:33:49|43636.45
06:33:51|43637.67
06:33:51|43637.67
06:33:52|43637.72
06:33:53|43637.72
06:33:54|43639.21
06:33:56|43639.2
06:33:56|43637.73
06:33:57|43639.18
06:33:59|43639.18
06:34:00|43639.18
06:34:01|43639.18
06:34:02|43639.18
06:34:03|43639.2
06:34:04|43640.55
06:34:05|43640.55
06:34:06|43640.55
06:34:06|43645.98
06:34:08|43645.99
06:34:09|43645.98
06:34:10|43645.98
06:34:10|43644.5
06:34:12|43640.57
06:34:13|43640.57
06:34:14|43640.56
06:34:15|43640.56
06:34:16|43640.56
06:34:17|43640.56
06:34:17|43640.56
06:34:19|43640.55
06:34:20|43641.64
06:34:21|43641.64
06:34:22|43641.17
06:34:23|43641.17
06:34:24|43641.17
06:34:25|43639.73
06:34:26|43639.73
06:34:27|43639.72
06:34:28|43639.72
06:34:30|43639.72
06:34:31|43639.73
06:34:32|43641.18
06:34:33|43641.17
06:34:33|43641.17
06:34:34|43641.17
06:34:35|43641.17
06:34:37|43648.45
06:34:38|43649.9
06:34:38|43649.9
06:34:39|43649.91
06:34:41|43649.91
06:34:42|43649.91
06:34:43|43649.91
06:34:44|43649.9
06:34:45|43649.9
06:34:46|43649.9
06:34:47|43649.91
06:34:48|43649.9
06:34:49|43649.9
06:34:50|43649.9
06:34:51|43649.9
06:34:52|43645.01
06:34:53|43645.02
06:34:54|43645.02
06:34:55|43645.02
06:34:56|43645.02
06:34:57|43645.01
06:34:58|43645.
06:34:59|43643.89
06:35:00|43643.89
06:35:01|43643.89
06:35:02|43645.02
06:35:03|43645.02
06:35:04|43650.
06:35:05|43647.34
06:35:06|43647.31
06:35:08|43645.02
06:35:09|43649.35
06:35:10|43649.35
06:35:12|43658.11
06:35:13|43658.21
06:35:13|43653.76
06:35:14|43655.39
06:35:15|43655.39
06:35:16|43655.39
06:35:18|43660.06
06:35:19|43663.14
06:35:20|43663.33
06:35:21|43663.51
06:35:22|43665.43
06:35:23|43665.43
06:35:24|43663.84
06:35:25|43664.06
06:35:26|43664.06
06:35:28|43664.23
06:35:29|43664.23
06:35:30|43664.43
06:35:31|43665.45
06:35:32|43665.46
06:35:32|43667.37
06:35:34|43670.84
06:35:35|43672.81
06:35:36|43674.74
06:35:37|43677.53
06:35:38|43679.96
06:35:39|43679.96
06:35:40|43679.97
06:35:41|43679.98
06:35:42|43679.98
06:35:43|43680.
06:35:44|43680.
06:35:45|43679.99
06:35:46|43680.
06:35:47|43679.99
06:35:48|43679.82
06:35:49|43679.82
06:35:50|43675.69
06:35:51|43675.69
06:35:52|43667.31
06:35:53|43667.31
06:35:54|43672.67
06:35:55|43673.99
06:35:56|43673.97
06:35:57|43668.74
06:35:58|43666.4
06:35:59|43666.4
06:36:00|43666.4
06:36:01|43666.55
06:36:02|43666.55
06:36:03|43666.55
06:36:04|43666.55
06:36:05|43666.55
06:36:07|43667.63
06:36:07|43666.81
06:36:08|43660.
06:36:09|43660.
06:36:10|43660.
06:36:11|43660.
06:36:12|43660.
06:36:14|43666.79
06:36:15|43662.17
06:36:16|43660.05
06:36:16|43657.73
06:36:18|43657.73
06:36:18|43657.68
06:36:19|43655.48
06:36:20|43655.48
06:36:22|43655.48
06:36:22|43654.83
06:36:24|43654.84
06:36:25|43654.84
06:36:26|43654.84
06:36:27|43654.84
06:36:29|43649.31
06:36:30|43649.31
06:36:31|43648.96
06:36:32|43645.
06:36:33|43641.39
06:36:34|43641.39
06:36:35|43643.05
06:36:36|43641.7
06:36:37|43641.7
06:36:38|43643.04
06:36:39|43643.04
06:36:40|43643.04
06:36:41|43642.02
06:36:42|43642.02
06:36:43|43642.02
06:36:44|43642.02
06:36:45|43642.02
06:36:46|43642.02
06:36:47|43642.02
06:36:48|43642.02
06:36:49|43642.02
06:36:50|43640.26
06:36:51|43635.6
06:36:52|43637.18
06:36:53|43637.18
06:36:54|43643.27
06:36:55|43641.63
06:36:56|43643.27
06:36:57|43646.74
06:36:58|43646.74
06:36:59|43646.74
06:37:00|43646.08
06:37:01|43646.04
06:37:02|43646.03
06:37:03|43646.03
06:37:04|43649.31
06:37:05|43649.3
06:37:06|43649.3
06:37:07|43649.17
06:37:08|43649.17
06:37:09|43649.17
06:37:11|43649.17
06:37:11|43649.17
06:37:12|43649.17
06:37:14|43649.17
06:37:15|43649.17
06:37:15|43649.17
06:37:16|43649.17
06:37:17|43649.17
06:37:19|43648.93
06:37:20|43648.93
06:37:20|43648.93
06:37:21|43648.93
06:37:22|43648.93
06:37:24|43648.92
06:37:25|43648.92
06:37:26|43648.92
06:37:28|43647.57
06:37:29|43648.16
06:37:30|43648.16
06:37:31|43648.13
06:37:32|43648.13
06:37:33|43648.13
06:37:34|43648.13
06:37:35|43643.55
06:37:36|43643.55
06:37:37|43645.74
06:37:38|43645.78
06:37:39|43645.79
06:37:40|43645.79
06:37:41|43654.05
06:37:42|43654.05
06:37:43|43654.05
06:37:44|43654.05
06:37:45|43654.06
06:37:46|43656.89
06:37:47|43656.89
06:37:48|43656.89
06:37:49|43656.89
06:37:50|43656.89
06:37:51|43656.88
06:37:52|43656.88
06:37:53|43656.89
06:37:54|43656.89
06:37:55|43656.89
06:37:56|43656.89
06:37:57|43656.89
06:37:58|43656.89
06:37:59|43660.82
06:38:00|43660.82
06:38:01|43657.52
06:38:02|43657.52
06:38:04|43655.9
06:38:04|43655.9
06:38:05|43655.9
06:38:06|43655.9
06:38:08|43655.9
06:38:08|43655.9
06:38:10|43655.9
06:38:11|43654.05
06:38:12|43654.05
06:38:13|43654.06
06:38:14|43654.06
06:38:15|43641.14
06:38:16|43646.89
06:38:17|43643.04
06:38:18|43643.04
06:38:19|43646.47
06:38:20|43643.9
06:38:21|43643.33
06:38:22|43643.33
06:38:23|43643.33
06:38:24|43643.33
06:38:26|43643.47
06:38:27|43645.11
06:38:27|43645.11
06:38:28|43645.11
06:38:29|43641.13
06:38:30|43641.13
06:38:32|43641.14
06:38:33|43641.14
06:38:34|43641.98
06:38:35|43641.12
06:38:36|43641.12
06:38:37|43638.58
06:38:38|43638.58
06:38:39|43637.07
06:38:40|43635.89
06:38:41|43635.89
06:38:42|43632.82
06:38:43|43631.94
06:38:44|43631.94
06:38:45|43631.94
06:38:46|43631.94
06:38:47|43631.94
06:38:48|43631.94
06:38:49|43631.94
06:38:50|43631.93
06:38:51|43627.12
06:38:52|43627.12
06:38:53|43627.12
06:38:54|43627.12
06:38:55|43627.12
06:38:56|43627.12
06:38:57|43627.12
06:38:58|43627.12
06:38:59|43627.12
06:39:00|43631.92
06:39:01|43629.39
06:39:02|43627.94
06:39:03|43627.94
06:39:04|43627.94
06:39:05|43629.37
06:39:06|43629.37
06:39:07|43629.37
06:39:08|43629.37
06:39:09|43628.98
06:39:10|43627.12
06:39:12|43630.95
06:39:13|43630.95
06:39:14|43630.95
06:39:14|43630.95
06:39:15|43630.95
06:39:16|43630.95
06:39:17|43630.95
06:39:19|43630.95
06:39:19|43630.95
06:39:20|43630.96
06:39:21|43630.96
06:39:22|43630.96
06:39:23|43630.96
06:39:24|43630.96
06:39:25|43634.92
06:39:27|43634.91
06:39:28|43632.56
06:39:29|43632.56
06:39:31|43632.56
06:39:31|43632.56
06:39:32|43632.56
06:39:33|43632.56
06:39:35|43632.56
06:39:35|43631.53
06:39:37|43631.53
06:39:38|43631.53
06:39:39|43631.53
06:39:40|43631.53
06:39:41|43632.48
06:39:42|43632.48
06:39:43|43632.5
06:39:44|43632.5
06:39:45|43632.5
06:39:46|43632.5
06:39:47|43632.5
06:39:48|43632.51
06:39:49|43632.48
06:39:50|43632.49
06:39:51|43632.48
06:39:52|43632.48
06:39:53|43632.49
06:39:54|43632.49
06:39:55|43632.49
06:39:56|43632.49
06:39:57|43625.36
06:39:58|43625.36
06:39:59|43625.36
06:40:00|43625.36
06:40:01|43627.56
06:40:02|43627.56
06:40:03|43630.17
06:40:04|43630.17
06:40:05|43630.17
06:40:06|43630.17
06:40:07|43630.17
06:40:08|43630.17
06:40:09|43630.17
06:40:10|43630.16
06:40:11|43630.16
06:40:12|43630.16
06:40:13|43630.17
06:40:14|43625.41
06:40:16|43628.4
06:40:17|43628.4
06:40:18|43628.4
06:40:19|43628.4
06:40:20|43628.4
06:40:21|43628.4
06:40:22|43628.4
06:40:23|43632.22
06:40:24|43632.22
06:40:25|43632.23
06:40:26|43632.23
06:40:27|43632.23
06:40:28|43632.23
06:40:30|43632.23
06:40:31|43632.48
06:40:32|43646.21
06:40:33|43646.21
06:40:34|43646.21
06:40:35|43646.21
06:40:36|43646.22
06:40:37|43646.22
06:40:38|43646.22
06:40:39|43649.21
06:40:40|43646.35
06:40:41|43646.22
06:40:42|43643.07
06:40:44|43637.11
06:40:44|43637.11
06:40:45|43630.23
06:40:46|43630.23
06:40:48|43630.23
06:40:48|43630.23
06:40:49|43630.42
06:40:51|43634.94
06:40:52|43630.22
06:40:52|43630.22
06:40:53|43630.22
06:40:55|43630.22
06:40:56|43630.22
06:40:57|43630.22
06:40:58|43630.23
06:40:59|43630.22
06:41:00|43630.22
06:41:01|43622.75
06:41:02|43621.22
06:41:03|43619.28
06:41:05|43616.07
06:41:05|43614.02
06:41:06|43614.01
06:41:07|43612.25
06:41:08|43612.25
06:41:09|43612.25
06:41:10|43612.25
06:41:11|43612.25
06:41:12|43612.25
06:41:13|43612.25
06:41:14|43612.25
06:41:15|43612.24
06:41:16|43611.96
06:41:17|43611.96
06:41:18|43611.96
06:41:19|43611.96
06:41:20|43611.96
06:41:21|43611.96
06:41:22|43611.96
06:41:23|43611.97
06:41:24|43611.96
06:41:25|43611.96
06:41:26|43611.96
06:41:27|43611.97
06:41:29|43611.96
06:41:30|43611.96
06:41:31|43611.96
06:41:32|43611.97
06:41:33|43611.97
06:41:34|43624.18
06:41:36|43623.48
06:41:36|43621.33
06:41:37|43621.32
06:41:38|43621.32
06:41:40|43619.82
06:41:40|43619.82
06:41:41|43619.81
06:41:42|43619.81
06:41:43|43619.81
06:41:44|43619.82
06:41:45|43619.82
06:41:46|43619.82
06:41:47|43619.81
06:41:49|43619.81
06:41:50|43619.81
06:41:50|43619.81
06:41:52|43615.97
06:41:53|43615.97
06:41:54|43607.89
06:41:55|43607.9
06:41:56|43607.9
06:41:58|43607.9
06:41:58|43607.9
06:41:59|43607.9
06:42:00|43607.9
06:42:01|43607.9
06:42:02|43608.01
06:42:04|43608.09
06:42:04|43608.1
06:42:05|43608.1
06:42:06|43610.07
06:42:08|43612.93
06:42:08|43610.38
06:42:10|43610.38
06:42:11|43610.38
06:42:12|43608.4
06:42:13|43609.79
06:42:14|43609.8
06:42:15|43609.8
06:42:15|43609.8
06:42:17|43608.66
06:42:18|43616.73
06:42:19|43616.73
06:42:20|43611.68
06:42:21|43613.52
06:42:22|43612.5
06:42:22|43612.5
06:42:23|43612.51
06:42:25|43612.51
06:42:26|43612.5
06:42:27|43612.5
06:42:28|43612.5
06:42:29|43612.5
06:42:30|43608.66
06:42:31|43608.66
06:42:32|43608.66
06:42:33|43609.16
06:42:34|43609.16
06:42:35|43609.16
06:42:37|43619.69
06:42:38|43617.38
06:42:39|43617.38
06:42:39|43617.39
06:42:40|43617.39
06:42:41|43619.53
06:42:42|43619.53
06:42:43|43619.53
06:42:45|43619.54
06:42:46|43617.25
06:42:46|43617.25
06:42:47|43616.82
06:42:48|43616.82
06:42:49|43616.82
06:42:51|43617.12
06:42:51|43617.12
06:42:52|43617.12
06:42:53|43617.12
06:42:54|43617.12
06:42:56|43617.12
06:42:56|43617.12
06:42:57|43617.11
06:42:59|43617.12
06:42:59|43617.12
06:43:00|43613.16
06:43:02|43610.5
06:43:03|43610.5
06:43:04|43614.62
06:43:04|43614.62
06:43:05|43614.62
06:43:06|43614.62
06:43:07|43616.89
06:43:09|43616.89
06:43:09|43616.89
06:43:11|43616.89
06:43:12|43616.89
06:43:12|43613.13
06:43:14|43613.77
06:43:15|43613.78
06:43:16|43614.87
06:43:16|43614.87
06:43:18|43616.86
06:43:18|43616.86
06:43:20|43615.2
06:43:21|43616.75
06:43:22|43616.75
06:43:23|43617.25
06:43:24|43619.09
06:43:25|43619.1
06:43:26|43619.1
06:43:27|43619.1
06:43:28|43618.63
06:43:29|43618.63
06:43:30|43618.63
06:43:32|43615.36
06:43:32|43614.87
06:43:34|43613.77
06:43:35|43613.23
06:43:36|43613.23
06:43:37|43613.23
06:43:38|43618.26
06:43:39|43618.08
06:43:41|43618.08
06:43:41|43618.08
06:43:43|43610.48
06:43:44|43615.95
06:43:45|43615.95
06:43:46|43616.24
06:43:47|43617.56
06:43:48|43617.56
06:43:49|43619.05
06:43:50|43619.05
06:43:51|43619.05
06:43:52|43618.91
06:43:53|43623.08
06:43:54|43634.98
06:43:55|43634.98
06:43:56|43634.35
06:43:57|43634.35
06:43:58|43634.98
06:43:59|43634.98
06:44:01|43634.98
06:44:01|43634.98
06:44:03|43634.98
06:44:03|43634.98
06:44:05|43634.98
06:44:06|43633.58
06:44:06|43633.58
06:44:08|43633.58
06:44:09|43634.98
06:44:10|43634.98
06:44:11|43634.98
06:44:12|43634.98
06:44:13|43634.97
06:44:14|43634.97
06:44:14|43634.97
06:44:16|43634.97
06:44:17|43634.97
06:44:18|43634.97
06:44:19|43634.97
06:44:20|43634.97
06:44:21|43634.97
06:44:22|43634.97
06:44:23|43634.98
06:44:24|43634.98
06:44:25|43636.12
06:44:25|43636.12
06:44:27|43636.12
06:44:27|43637.1
06:44:29|43637.1
06:44:29|43637.1
06:44:31|43637.1
06:44:32|43637.1
06:44:33|43637.11
06:44:35|43635.19
06:44:35|43631.63
06:44:37|43631.64
06:44:38|43631.64
06:44:38|43631.64
06:44:39|43631.63
06:44:40|43631.63
06:44:42|43631.66
06:44:43|43631.66
06:44:44|43631.66
06:44:45|43631.66
06:44:46|43631.66
06:44:47|43631.66
06:44:48|43631.66
06:44:49|43631.67
06:44:50|43631.67
06:44:51|43631.66
06:44:52|43631.67
06:44:53|43622.17
06:44:54|43618.91
06:44:55|43616.72
06:44:56|43616.73
06:44:57|43616.73
06:44:58|43616.73
06:44:59|43616.73
06:45:00|43616.73
06:45:01|43616.73
06:45:02|43616.73
06:45:04|43616.73
06:45:04|43616.73
06:45:05|43616.73
06:45:07|43616.73
06:45:07|43616.73
06:45:08|43616.73
06:45:10|43616.73
06:45:10|43616.73
06:45:11|43616.93
06:45:12|43616.93
06:45:14|43624.3
06:45:14|43624.3
06:45:16|43624.29
06:45:17|43624.29
06:45:17|43624.29
06:45:19|43621.09
06:45:20|43621.08
06:45:21|43621.08
06:45:22|43621.08
06:45:23|43621.08
06:45:24|43625.7
06:45:25|43621.11
06:45:26|43621.11
06:45:27|43621.11
06:45:28|43621.11
06:45:29|43621.11
06:45:30|43622.86
06:45:31|43622.86
06:45:32|43622.87
06:45:33|43622.87
06:45:34|43622.87
06:45:35|43622.87
06:45:36|43622.87
06:45:38|43627.14
06:45:39|43625.39
06:45:40|43625.39
06:45:41|43626.93
06:45:42|43626.93
06:45:43|43622.33
06:45:44|43622.33
06:45:45|43622.33
06:45:46|43622.33
06:45:47|43622.33
06:45:48|43622.05
06:45:49|43622.05
06:45:50|43622.33
06:45:51|43622.32
06:45:52|43622.32
06:45:53|43622.32
06:45:54|43622.32
06:45:55|43622.33
06:45:56|43622.33
06:45:57|43619.75
06:45:58|43619.75
06:45:59|43619.75
06:46:00|43622.35
06:46:01|43622.35
06:46:02|43625.33
06:46:03|43625.32
06:46:04|43627.66
06:46:05|43627.65
06:46:06|43627.65
06:46:07|43628.55
06:46:08|43634.1
06:46:09|43634.1
06:46:10|43634.1
06:46:11|43634.98
06:46:12|43628.64
06:46:13|43628.64
06:46:14|43628.64
06:46:15|43627.24
06:46:16|43627.24
06:46:17|43627.24
06:46:18|43627.24
06:46:19|43625.67
06:46:20|43629.09
06:46:21|43619.57
06:46:22|43617.64
06:46:23|43621.25
06:46:24|43621.25
06:46:25|43621.25
06:46:26|43621.25
06:46:27|43621.25
06:46:28|43621.25
06:46:29|43619.62
06:46:30|43619.62
06:46:31|43619.62
06:46:32|43619.62
06:46:33|43619.62
06:46:35|43619.62
06:46:35|43619.62
06:46:36|43619.63
06:46:38|43619.63
06:46:39|43619.63
06:46:40|43612.7
06:46:41|43612.7
06:46:42|43612.7
06:46:43|43612.9
06:46:44|43612.91
06:46:45|43612.91
06:46:46|43612.91
06:46:47|43610.05
06:46:48|43610.05
06:46:49|43610.05
06:46:50|43610.05
06:46:51|43610.05
06:46:52|43610.04
06:46:53|43610.04
06:46:54|43610.04
06:46:55|43610.04
06:46:56|43610.05
06:46:57|43610.05
06:46:58|43612.37
06:46:59|43612.37
06:47:00|43612.91
06:47:01|43612.92
06:47:02|43612.92
06:47:03|43612.91
06:47:04|43612.91
06:47:05|43612.91
06:47:06|43612.91
06:47:08|43612.91
06:47:09|43613.1
06:47:10|43613.1
06:47:11|43613.1
06:47:12|43613.1
06:47:13|43613.1
06:47:14|43613.1
06:47:15|43613.1
06:47:16|43613.1
06:47:17|43613.1
06:47:18|43613.1
06:47:19|43613.1
06:47:20|43613.11
06:47:21|43613.11
06:47:22|43613.1
06:47:23|43613.1
06:47:24|43613.1
06:47:25|43611.14
06:47:26|43611.14
06:47:27|43611.14
06:47:28|43611.14
06:47:29|43611.84
06:47:30|43611.84
06:47:31|43611.84
06:47:32|43611.84
06:47:33|43611.84
06:47:34|43611.84
06:47:36|43611.84
06:47:36|43610.12
06:47:37|43610.12
06:47:38|43609.53
06:47:40|43607.91
06:47:41|43607.91
06:47:42|43607.9
06:47:43|43607.91
06:47:44|43607.9
06:47:45|43607.9
06:47:46|43607.9
06:47:46|43607.9
06:47:48|43607.91
06:47:49|43607.91
06:47:50|43607.9
06:47:51|43607.9
06:47:52|43607.9
06:47:53|43607.9
06:47:55|43607.9
06:47:56|43607.9
06:47:56|43607.9
06:47:57|43607.9
06:47:59|43607.9
06:48:00|43607.9
06:48:01|43607.92
06:48:02|43607.92
06:48:03|43607.92
06:48:04|43607.92
06:48:06|43607.91
06:48:06|43610.59
06:48:07|43610.59
06:48:09|43610.59
06:48:10|43608.56
06:48:11|43608.55
06:48:11|43608.56
06:48:12|43609.96
06:48:13|43609.96
06:48:14|43609.96
06:48:15|43609.96
06:48:16|43609.96
06:48:17|43609.71
06:48:18|43609.7
06:48:19|43607.93
06:48:20|43608.05
06:48:21|43608.06
06:48:22|43608.06
06:48:24|43608.06
06:48:24|43608.06
06:48:26|43608.05
06:48:26|43608.06
06:48:27|43608.05
06:48:28|43600.
06:48:30|43600.
06:48:31|43600.
06:48:31|43600.
06:48:32|43601.51
06:48:34|43601.51
06:48:34|43606.59
06:48:35|43613.
06:48:37|43613.
06:48:38|43617.9
06:48:39|43619.98
06:48:41|43619.99
06:48:41|43619.99
06:48:42|43619.99
06:48:43|43619.99
06:48:44|43620.
06:48:45|43622.72
06:48:47|43622.72
06:48:47|43622.72
06:48:48|43617.82
06:48:50|43620.93
06:48:51|43621.09
06:48:52|43621.1
06:48:53|43621.1
06:48:54|43621.11
06:48:55|43621.11
06:48:56|43621.11
06:48:57|43621.11
06:48:58|43621.11
06:48:59|43617.85
06:49:00|43617.85
06:49:01|43617.86
06:49:03|43617.86
06:49:03|43617.86
06:49:04|43617.85
06:49:05|43617.85
06:49:06|43617.82
06:49:07|43617.82
06:49:08|43617.82
06:49:09|43617.82
06:49:11|43617.82
06:49:11|43617.13
06:49:12|43617.13
06:49:13|43615.91
06:49:15|43615.91
06:49:15|43615.91
06:49:16|43615.91
06:49:17|43615.91
06:49:18|43615.91
06:49:19|43615.92
06:49:20|43615.92
06:49:21|43615.92
06:49:22|43615.92
06:49:23|43615.91
06:49:24|43615.92
06:49:25|43617.14
06:49:27|43617.14
06:49:27|43619.39
06:49:28|43619.39
06:49:29|43619.39
06:49:31|43619.39
06:49:32|43619.39
06:49:33|43619.39
06:49:34|43619.39
06:49:35|43619.4
06:49:36|43619.4
06:49:37|43619.4
06:49:38|43622.74
06:49:39|43622.75
06:49:41|43622.75
06:49:42|43622.74
06:49:43|43622.74
06:49:44|43609.09
06:49:45|43609.09
06:49:46|43609.09
06:49:47|43611.93
06:49:48|43611.93
06:49:49|43611.93
06:49:50|43611.94
06:49:51|43611.94
06:49:52|43611.94
06:49:54|43602.96
06:49:55|43602.95
06:49:56|43602.96
06:49:57|43602.95
06:49:58|43602.95
06:49:59|43602.95
06:50:00|43602.95
06:50:01|43602.95
06:50:02|43602.95
06:50:03|43602.95
06:50:03|43602.95
06:50:05|43602.95
06:50:06|43602.95
06:50:07|43602.95
06:50:08|43602.95
06:50:09|43602.95
06:50:09|43602.95
06:50:11|43602.96
06:50:12|43602.95
06:50:13|43601.32
06:50:14|43601.32
06:50:15|43601.33
06:50:16|43601.33
06:50:17|43601.33
06:50:18|43601.33
06:50:19|43601.33
06:50:20|43601.33
06:50:21|43601.33
06:50:22|43601.33
06:50:23|43603.15
06:50:24|43603.15
06:50:25|43603.15
06:50:26|43604.87
06:50:27|43604.87
06:50:28|43604.87
06:50:29|43604.87
06:50:30|43606.38
06:50:31|43606.45
06:50:32|43612.29
06:50:33|43622.05
06:50:34|43622.06
06:50:35|43622.05
06:50:36|43622.06
06:50:37|43621.59
06:50:38|43621.59
06:50:39|43621.59
06:50:40|43621.59
06:50:42|43620.01
06:50:43|43620.01
06:50:44|43627.24
06:50:45|43627.24
06:50:46|43627.24
06:50:47|43627.24
06:50:48|43627.24
06:50:49|43627.23
06:50:50|43627.23
06:50:51|43627.04
06:50:52|43627.04
06:50:53|43627.04
06:50:55|43627.04
06:50:55|43627.04
06:50:56|43627.04
06:50:57|43623.58
06:50:58|43623.58
06:50:59|43623.58
06:51:00|43621.7
06:51:01|43624.25
06:51:02|43624.25
06:51:03|43624.25
06:51:04|43624.26
06:51:05|43624.26
06:51:06|43624.26
06:51:07|43624.26
06:51:08|43624.26
06:51:09|43626.45
06:51:10|43626.44
06:51:12|43626.43
06:51:13|43626.43
06:51:14|43626.42
06:51:15|43626.42
06:51:16|43624.8
06:51:17|43624.8
06:51:18|43624.8
06:51:19|43624.8
06:51:20|43625.72
06:51:21|43625.72
06:51:22|43625.72
06:51:23|43625.72
06:51:24|43625.72
06:51:25|43624.39
06:51:26|43641.66
06:51:27|43651.45
06:51:28|43645.34
06:51:29|43645.34
06:51:30|43645.33
06:51:31|43645.33
06:51:32|43637.89
06:51:33|43637.89
06:51:34|43637.89
06:51:35|43637.89
06:51:36|43637.24
06:51:37|43637.25
06:51:39|43637.24
06:51:39|43637.24
06:51:41|43637.41
06:51:43|43637.41
06:51:43|43640.63
06:51:44|43635.39
06:51:45|43635.4
06:51:46|43640.04
06:51:47|43640.04
06:51:48|43640.07
06:51:49|43640.07
06:51:50|43640.07
06:51:51|43640.07
06:51:52|43640.07
06:51:53|43638.04
06:51:54|43638.04
06:51:55|43638.04
06:51:56|43638.04
06:51:57|43638.05
06:51:58|43638.05
06:51:59|43638.04
06:52:00|43638.04
06:52:01|43638.02
06:52:02|43637.84
06:52:03|43637.84
06:52:04|43637.84
06:52:05|43637.84
06:52:06|43637.84
06:52:07|43636.82
06:52:08|43636.82
06:52:09|43636.82
06:52:10|43637.68
06:52:11|43637.67
06:52:12|43637.68
06:52:13|43637.68
06:52:14|43637.68
06:52:15|43637.67
06:52:16|43637.54
06:52:17|43637.54
06:52:18|43637.54
06:52:19|43637.54
06:52:20|43637.53
06:52:21|43637.53
06:52:22|43637.53
06:52:23|43637.53
06:52:24|43637.53
06:52:25|43637.53
06:52:26|43637.53
06:52:27|43637.54
06:52:28|43637.54
06:52:29|43637.54
06:52:30|43639.03
06:52:31|43639.03
06:52:32|43639.04
06:52:33|43639.04
06:52:35|43639.04
06:52:36|43639.04
06:52:37|43639.04
06:52:38|43642.11
06:52:39|43642.11
06:52:40|43642.11
06:52:41|43642.11
06:52:43|43644.
06:52:44|43644.
06:52:45|43644.
06:52:46|43642.38
06:52:47|43642.38
06:52:49|43638.27
06:52:50|43638.28
06:52:51|43638.28
06:52:52|43641.47
06:52:53|43641.46
06:52:54|43640.15
06:52:55|43638.04
06:52:56|43638.04
06:52:57|43638.04
06:52:58|43638.04
06:52:59|43638.04
06:53:00|43639.65
06:53:01|43640.03
06:53:02|43640.03
06:53:03|43641.6
06:53:04|43641.6
06:53:05|43640.13
06:53:06|43640.13
06:53:07|43640.13
06:53:09|43640.12
06:53:09|43640.12
06:53:10|43640.12
06:53:11|43638.05
06:53:12|43638.05
06:53:13|43638.06
06:53:14|43638.06
06:53:15|43634.49
06:53:16|43634.49
06:53:17|43634.48
06:53:18|43634.48
06:53:19|43633.94
06:53:20|43633.94
06:53:22|43632.22
06:53:22|43632.22
06:53:23|43632.22
06:53:24|43629.15
06:53:25|43628.37
06:53:26|43628.37
06:53:27|43628.37
06:53:28|43628.37
06:53:29|43628.37
06:53:30|43628.37
06:53:31|43626.23
06:53:32|43626.23
06:53:33|43626.23
06:53:34|43626.23
06:53:35|43626.23
06:53:36|43626.23
06:53:37|43626.22
06:53:38|43626.22
06:53:39|43626.23
06:53:41|43626.23
06:53:42|43626.23
06:53:43|43626.23
06:53:44|43626.23
06:53:45|43626.23
06:53:46|43625.33
06:53:48|43622.75
06:53:48|43622.75
06:53:50|43622.76
06:53:50|43622.76
06:53:51|43622.76
06:53:53|43622.76
06:53:54|43622.76
06:53:55|43622.76
06:53:56|43625.69
06:53:56|43627.54
06:53:57|43627.54
06:53:58|43625.34
06:54:00|43626.97
06:54:01|43626.54
06:54:01|43626.53
06:54:02|43628.86
06:54:04|43628.85
06:54:04|43628.85
06:54:06|43628.85
06:54:06|43628.85
06:54:08|43628.85
06:54:09|43628.85
06:54:10|43628.85
06:54:11|43627.14
06:54:11|43627.15
06:54:12|43627.15
06:54:13|43627.15
06:54:14|43630.6
06:54:15|43630.6
06:54:16|43630.6
06:54:18|43630.6
06:54:18|43630.61
06:54:19|43630.61
06:54:21|43632.89
06:54:21|43632.9
06:54:23|43633.39
06:54:24|43633.39
06:54:24|43633.39
06:54:26|43633.38
06:54:27|43638.41
06:54:28|43638.41
06:54:29|43638.41
06:54:30|43638.41
06:54:31|43634.64
06:54:32|43631.29
06:54:33|43631.3
06:54:34|43631.3
06:54:35|43631.3
06:54:36|43631.43
06:54:37|43631.43
06:54:38|43633.49
06:54:39|43633.49
06:54:40|43633.49
06:54:41|43633.51
06:54:42|43633.51
06:54:44|43633.51
06:54:44|43633.52
06:54:45|43633.52
06:54:46|43633.52
06:54:48|43633.51
06:54:49|43633.98
06:54:50|43635.33
06:54:52|43637.43
06:54:52|43638.86
06:54:54|43638.86
06:54:55|43638.86
06:54:56|43638.86
06:54:57|43638.86
06:54:58|43638.86
06:54:59|43638.86
06:55:00|43638.86
06:55:02|43638.87
06:55:02|43638.86
06:55:03|43638.86
06:55:04|43638.87
06:55:05|43638.87
06:55:06|43638.86
06:55:07|43638.87
06:55:08|43638.87
06:55:09|43638.87
06:55:10|43638.87
06:55:11|43638.86
06:55:12|43638.86
06:55:13|43638.86
06:55:14|43638.86
06:55:15|43638.86
06:55:16|43638.86
06:55:17|43638.86
06:55:18|43638.86
06:55:19|43638.86
06:55:20|43638.87
06:55:21|43638.87
06:55:22|43638.87
06:55:23|43638.87
06:55:24|43639.55
06:55:26|43641.28
06:55:27|43641.29
06:55:27|43641.29
06:55:28|43643.55
06:55:29|43645.4
06:55:30|43645.4
06:55:31|43645.4
06:55:33|43645.4
06:55:33|43645.4
06:55:35|43643.81
06:55:35|43643.81
06:55:36|43643.8
06:55:38|43642.41
06:55:39|43641.37
06:55:39|43641.37
06:55:40|43641.37
06:55:41|43638.89
06:55:42|43638.89
06:55:44|43638.89
06:55:45|43638.9
06:55:46|43625.12
06:55:47|43625.53
06:55:48|43625.53
06:55:49|43625.54
06:55:51|43625.54
06:55:52|43625.54
06:55:53|43627.62
06:55:54|43627.63
06:55:55|43626.98
06:55:56|43626.99
06:55:57|43626.99
06:55:58|43626.9
06:55:59|43626.9
06:56:00|43626.9
06:56:01|43626.9
06:56:02|43626.75
06:56:03|43625.65
06:56:04|43625.65
06:56:05|43625.65
06:56:06|43625.65
06:56:08|43625.65
06:56:08|43625.65
06:56:09|43601.06
06:56:10|43607.93
06:56:11|43606.95
06:56:12|43610.25
06:56:13|43616.09
06:56:14|43616.09
06:56:15|43616.09
06:56:16|43616.1
06:56:17|43614.07
06:56:18|43614.07
06:56:19|43614.07
06:56:21|43615.48
06:56:21|43593.79
06:56:22|43593.79
06:56:23|43593.79
06:56:24|43593.79
06:56:25|43600.05
06:56:26|43600.05
06:56:27|43600.04
06:56:28|43600.04
06:56:30|43599.99
06:56:30|43599.99
06:56:31|43599.99
06:56:32|43599.99
06:56:33|43598.21
06:56:34|43600.07
06:56:35|43600.07
06:56:36|43600.06
06:56:37|43600.06
06:56:38|43600.06
06:56:39|43598.19
06:56:40|43598.19
06:56:41|43598.19
06:56:42|43598.44
06:56:43|43598.44
06:56:44|43598.44
06:56:46|43598.44
06:56:47|43587.65
06:56:48|43587.64
06:56:49|43587.65
06:56:50|43587.65
06:56:51|43587.64
06:56:53|43583.81
06:56:53|43583.81
06:56:55|43583.81
06:56:56|43583.81
06:56:57|43580.04
06:56:58|43577.86
06:56:59|43577.86
06:57:00|43578.1
06:57:00|43581.62
06:57:02|43581.17
06:57:03|43581.48
06:57:04|43581.48
06:57:05|43583.51
06:57:06|43583.51
06:57:07|43583.51
06:57:08|43581.62
06:57:09|43581.62
06:57:10|43581.62
06:57:11|43581.62
06:57:12|43562.97
06:57:13|43570.
06:57:14|43577.77
06:57:15|43578.45
06:57:16|43589.
06:57:17|43585.07
06:57:18|43585.08
06:57:19|43585.07
06:57:20|43585.07
06:57:21|43585.07
06:57:22|43585.07
06:57:23|43585.07
06:57:24|43584.79
06:57:25|43584.79
06:57:26|43580.89
06:57:27|43563.24
06:57:29|43566.
06:57:29|43566.
06:57:30|43566.03
06:57:31|43566.03
06:57:32|43566.03
06:57:33|43566.03
06:57:34|43566.03
06:57:35|43571.05
06:57:36|43571.05
06:57:37|43571.05
06:57:39|43571.25
06:57:39|43571.25
06:57:40|43573.31
06:57:41|43573.31
06:57:42|43573.31
06:57:43|43573.31
06:57:44|43573.31
06:57:46|43567.83
06:57:47|43564.46
06:57:49|43570.71
06:57:50|43570.71
06:57:51|43570.71
06:57:52|43570.71
06:57:53|43567.
06:57:54|43552.43
06:57:55|43555.24
06:57:56|43555.24
06:57:57|43555.24
06:57:59|43558.56
06:58:00|43558.56
06:58:00|43558.56
06:58:01|43558.56
06:58:02|43558.55
06:58:03|43558.55
06:58:05|43558.55
06:58:05|43558.55
06:58:06|43558.55
06:58:07|43561.44
06:58:08|43561.44
06:58:09|43568.34
06:58:10|43568.47
06:58:11|43568.47
06:58:12|43568.47
06:58:13|43570.87
06:58:14|43570.87
06:58:15|43570.87
06:58:17|43570.87
06:58:17|43570.87
06:58:18|43570.87
06:58:19|43570.87
06:58:20|43570.87
06:58:21|43570.87
06:58:22|43570.87
06:58:23|43570.87
06:58:24|43570.87
06:58:25|43570.87
06:58:26|43570.88
06:58:28|43570.88
06:58:29|43570.88
06:58:29|43570.88
06:58:30|43570.88
06:58:32|43570.88
06:58:33|43570.88
06:58:33|43572.71
06:58:34|43572.71
06:58:35|43573.32
06:58:37|43573.31
06:58:38|43575.38
06:58:39|43575.38
06:58:40|43575.38
06:58:41|43575.38
06:58:42|43575.38
06:58:43|43575.38
06:58:44|43575.38
06:58:46|43577.06
06:58:47|43577.06
06:58:48|43577.06
06:58:49|43577.07
06:58:51|43577.07
06:58:52|43575.38
06:58:53|43576.6
06:58:54|43576.6
06:58:55|43576.6
06:58:57|43575.37
06:58:58|43574.79
06:58:59|43574.79
06:59:00|43574.78
06:59:00|43574.78
06:59:02|43574.78
06:59:03|43572.75
06:59:04|43569.7
06:59:05|43569.7
06:59:06|43569.7
06:59:07|43569.7
06:59:08|43572.09
06:59:09|43572.09
06:59:10|43567.46
06:59:12|43561.01
06:59:13|43561.01
06:59:14|43561.01
06:59:15|43561.01
06:59:17|43561.01
06:59:17|43561.01
06:59:18|43558.82
06:59:19|43558.82
06:59:20|43558.82
06:59:21|43558.82
06:59:22|43560.97
06:59:23|43560.97
06:59:24|43557.57
06:59:25|43557.57
06:59:26|43555.4
06:59:27|43555.4
06:59:28|43550.8
06:59:29|43550.8
06:59:30|43553.51
06:59:31|43553.51
06:59:32|43550.8
06:59:33|43550.8
06:59:34|43550.8
06:59:35|43550.8
06:59:37|43550.8
06:59:37|43550.8
06:59:38|43550.8
06:59:39|43551.
06:59:40|43552.41
06:59:41|43552.41
06:59:42|43552.41
06:59:43|43552.41
06:59:45|43552.41
06:59:46|43552.42
06:59:47|43565.03
06:59:48|43564.53
06:59:49|43564.53
06:59:50|43564.77
06:59:52|43562.1
06:59:53|43566.19
06:59:54|43566.19
06:59:55|43566.19
06:59:56|43566.4
06:59:58|43566.39
06:59:58|43566.39
07:00:00|43566.39
07:00:01|43566.4
07:00:02|43570.
07:00:03|43569.99
07:00:04|43570.
07:00:04|43582.97
07:00:06|43595.86
07:00:07|43595.86
07:00:08|43595.87
07:00:09|43595.86
07:00:10|43586.45
07:00:11|43593.47
07:00:11|43593.47
07:00:13|43588.96
07:00:14|43588.96
07:00:15|43588.96
07:00:16|43588.96
07:00:17|43588.96
07:00:18|43588.96
07:00:19|43588.96
07:00:20|43588.96
07:00:21|43589.25
07:00:22|43589.25
07:00:22|43589.25
07:00:24|43590.96
07:00:25|43590.96
07:00:26|43590.96
07:00:27|43590.97
07:00:28|43588.96
07:00:29|43590.98
07:00:29|43590.98
07:00:31|43590.98
07:00:32|43590.99
07:00:33|43602.03
07:00:34|43602.04
07:00:34|43608.93
07:00:35|43608.93
07:00:37|43608.93
07:00:37|43608.92
07:00:38|43604.85
07:00:39|43604.85
07:00:41|43604.85
07:00:42|43605.66
07:00:43|43605.66
07:00:44|43607.8
07:00:45|43598.02
07:00:46|43593.33
07:00:47|43585.02
07:00:48|43587.46
07:00:50|43587.46
07:00:51|43588.59
07:00:53|43588.59
07:00:54|43588.58
07:00:55|43588.53
07:00:56|43585.24
07:00:57|43581.96
07:00:58|43571.96
07:00:59|43571.96
07:01:00|43576.04
07:01:01|43576.04
07:01:02|43576.04
07:01:03|43576.04
07:01:04|43576.04
07:01:05|43576.04
07:01:06|43577.17
07:01:08|43577.17
07:01:09|43577.18
07:01:10|43581.06
07:01:12|43581.06
07:01:12|43581.06
07:01:13|43581.06
07:01:14|43579.41
07:01:15|43571.16
07:01:16|43571.9
07:01:17|43571.9
07:01:18|43561.09
07:01:19|43561.09
07:01:20|43561.07
07:01:21|43561.07
07:01:22|43561.07
07:01:23|43561.07
07:01:24|43561.07
07:01:25|43561.07
07:01:26|43560.02
07:01:27|43560.02
07:01:28|43560.02
07:01:29|43560.02
07:01:30|43560.98
07:01:31|43560.98
07:01:32|43560.98
07:01:34|43560.07
07:01:35|43560.96
07:01:36|43560.83
07:01:37|43560.83
07:01:39|43561.05
07:01:39|43561.05
07:01:41|43561.05
07:01:41|43561.05
07:01:42|43561.07
07:01:43|43561.07
07:01:44|43561.07
07:01:45|43561.07
07:01:46|43561.07
07:01:47|43561.07
07:01:50|43561.26
07:01:50|43561.26
07:01:51|43561.27
07:01:53|43561.26
07:01:54|43561.26
07:01:55|43561.26
07:01:56|43561.26
07:01:58|43561.26
07:01:59|43561.26
07:02:00|43561.27
07:02:01|43562.27
07:02:02|43562.27
07:02:03|43562.27
07:02:04|43562.28
07:02:05|43562.28
07:02:06|43562.28
07:02:07|43562.27
07:02:09|43562.28
07:02:10|43562.28
07:02:10|43562.28
07:02:12|43562.28
07:02:12|43562.28
07:02:14|43562.28
07:02:14|43562.27
07:02:16|43560.
07:02:16|43560.01
07:02:17|43560.01
07:02:18|43560.01
07:02:19|43560.01
07:02:21|43560.01
07:02:22|43558.55
07:02:23|43564.42
07:02:24|43565.93
07:02:25|43565.93
07:02:26|43565.92
07:02:27|43551.63
07:02:28|43551.01
07:02:29|43555.48
07:02:30|43558.49
07:02:31|43558.49
07:02:32|43555.96
07:02:33|43555.95
07:02:34|43552.76
07:02:35|43554.94
07:02:36|43557.
07:02:37|43557.
07:02:37|43557.01
07:02:39|43557.01
07:02:40|43557.01
07:02:41|43558.57
07:02:42|43558.57
07:02:43|43558.57
07:02:44|43558.56
07:02:45|43558.56
07:02:45|43558.56
07:02:46|43558.57
07:02:48|43558.57
07:02:49|43558.57
07:02:50|43558.57
07:02:52|43558.57
07:02:53|43558.57
07:02:55|43558.54
07:02:55|43556.52
07:02:56|43556.52
07:02:57|43557.45
07:02:59|43558.54
07:03:00|43557.71
07:03:01|43557.71
07:03:02|43556.52
07:03:03|43558.57
07:03:04|43558.57
07:03:05|43560.
07:03:06|43563.08
07:03:07|43565.98
07:03:08|43561.91
07:03:09|43563.51
07:03:10|43565.52
07:03:11|43565.96
07:03:12|43571.25
07:03:13|43571.25
07:03:14|43571.25
07:03:15|43569.19
07:03:16|43567.56
07:03:17|43567.56
07:03:18|43567.56
07:03:19|43567.56
07:03:20|43567.56
07:03:21|43567.56
07:03:22|43566.6
07:03:23|43566.6
07:03:24|43566.61
07:03:25|43566.6
07:03:26|43566.6
07:03:27|43566.6
07:03:28|43566.61
07:03:29|43567.56
07:03:30|43567.56
07:03:31|43570.34
07:03:32|43570.34
07:03:33|43570.35
07:03:34|43570.34
07:03:35|43567.59
07:03:36|43567.59
07:03:38|43567.59
07:03:38|43567.59
07:03:39|43567.59
07:03:40|43566.61
07:03:41|43561.99
07:03:42|43561.99
07:03:43|43561.99
07:03:44|43561.99
07:03:45|43561.99
07:03:46|43561.99
07:03:47|43561.99
07:03:48|43561.99
07:03:49|43562.2
07:03:51|43562.21
07:03:52|43562.21
07:03:53|43562.21
07:03:55|43562.21
07:03:56|43562.21
07:03:57|43562.21
07:03:57|43562.
07:03:59|43560.01
07:04:00|43560.01
07:04:01|43560.01
07:04:02|43562.63
07:04:04|43562.62
07:04:05|43562.62
07:04:06|43562.62
07:04:06|43560.01
07:04:08|43561.65
07:04:09|43561.65
07:04:09|43561.65
07:04:11|43561.65
07:04:11|43561.65
07:04:13|43561.65
07:04:13|43561.65
07:04:14|43561.66
07:04:15|43561.66
07:04:16|43561.66
07:04:17|43561.66
07:04:18|43560.01
07:04:19|43564.04
07:04:20|43564.94
07:04:21|43564.94
07:04:23|43564.94
07:04:24|43564.94
07:04:24|43564.94
07:04:26|43564.95
07:04:26|43564.94
07:04:28|43564.95
07:04:28|43564.95
07:04:29|43564.94
07:04:31|43552.51
07:04:31|43555.12
07:04:32|43555.13
07:04:34|43555.13
07:04:35|43555.13
07:04:35|43555.13
07:04:36|43555.13
07:04:37|43552.6
07:04:39|43554.53
07:04:40|43554.64
07:04:41|43554.64
07:04:42|43554.64
07:04:43|43555.14
07:04:45|43562.34
07:04:46|43564.95
07:04:47|43564.95
07:04:48|43564.95
07:04:48|43567.36
07:04:50|43564.99
07:04:51|43569.97
07:04:52|43574.13
07:04:53|43574.12
07:04:54|43574.13
07:04:56|43574.12
07:04:57|43578.23
07:04:58|43575.
07:04:59|43574.99
07:05:00|43574.99
07:05:01|43574.99
07:05:02|43574.99
07:05:03|43574.99
07:05:04|43574.99
07:05:05|43572.09
07:05:06|43572.08
07:05:08|43572.08
07:05:08|43572.24
07:05:09|43572.24
07:05:10|43574.17
07:05:12|43574.17
07:05:12|43574.18
07:05:14|43574.16
07:05:15|43574.17
07:05:16|43581.04
07:05:17|43581.06
07:05:18|43581.05
07:05:19|43581.06
07:05:20|43583.99
07:05:21|43583.99
07:05:22|43583.99
07:05:23|43583.99
07:05:24|43584.
07:05:25|43584.
07:05:26|43583.99
07:05:27|43583.99
07:05:28|43590.
07:05:29|43590.
07:05:30|43590.
07:05:31|43589.99
07:05:32|43588.41
07:05:33|43588.41
07:05:34|43588.41
07:05:35|43588.41
07:05:36|43600.
07:05:37|43600.
07:05:38|43607.97
07:05:39|43607.97
07:05:40|43610.85
07:05:41|43610.85
07:05:42|43610.85
07:05:43|43613.8
07:05:44|43618.99
07:05:45|43618.99
07:05:46|43618.99
07:05:47|43619.94
07:05:48|43619.94
07:05:49|43619.94
07:05:50|43619.94
07:05:51|43619.94
07:05:52|43619.94
07:05:54|43619.94
07:05:54|43620.88
07:05:55|43621.04
07:05:57|43621.04
07:05:57|43621.04
07:05:58|43621.04
07:06:00|43621.03
07:06:01|43619.95
07:06:01|43620.21
07:06:02|43620.21
07:06:03|43627.09
07:06:05|43628.95
07:06:06|43634.11
07:06:07|43634.11
07:06:08|43629.12
07:06:09|43624.38
07:06:10|43624.39
07:06:11|43624.39
07:06:12|43624.59
07:06:13|43624.59
07:06:14|43625.31
07:06:15|43625.31
07:06:16|43625.31
07:06:17|43625.31
07:06:18|43625.31
07:06:19|43625.31
07:06:20|43625.31
07:06:21|43625.31
07:06:22|43625.31
07:06:23|43625.5
07:06:24|43628.8
07:06:25|43625.97
07:06:26|43627.96
07:06:27|43626.19
07:06:28|43626.19
07:06:29|43622.07
07:06:30|43622.07
07:06:31|43622.06
07:06:32|43622.06
07:06:33|43622.06
07:06:34|43622.06
07:06:35|43625.8
07:06:36|43622.1
07:06:37|43622.1
07:06:38|43622.1
07:06:39|43624.29
07:06:40|43624.29
07:06:41|43624.29
07:06:42|43625.63
07:06:43|43625.34
07:06:44|43625.34
07:06:45|43625.34
07:06:47|43625.34
07:06:48|43622.43
07:06:49|43625.07
07:06:50|43625.07
07:06:50|43625.06
07:06:52|43625.06
07:06:53|43625.06
07:06:53|43624.42
07:06:55|43624.42
07:06:56|43624.42
07:06:58|43624.35
07:06:58|43623.95
07:07:00|43638.86
07:07:00|43638.86
07:07:01|43638.86
07:07:02|43638.86
07:07:03|43638.86
07:07:04|43638.87
07:07:05|43638.87
07:07:06|43638.86
07:07:07|43638.86
07:07:08|43637.28
07:07:10|43637.28
07:07:11|43637.28
07:07:12|43637.28
07:07:13|43631.77
07:07:13|43630.05
07:07:15|43633.75
07:07:16|43633.75
07:07:17|43633.75
07:07:18|43633.75
07:07:19|43635.93
07:07:20|43635.94
07:07:21|43635.94
07:07:22|43637.26
07:07:23|43637.26
07:07:23|43637.26
07:07:25|43633.82
07:07:26|43633.82
07:07:27|43633.82
07:07:28|43634.17
07:07:29|43635.76
07:07:31|43635.75
07:07:31|43635.75
07:07:33|43629.43
07:07:33|43632.33
07:07:34|43632.28
07:07:35|43620.03
07:07:36|43620.02
07:07:38|43621.19
07:07:39|43621.61
07:07:40|43620.04
07:07:41|43620.03
07:07:42|43620.03
07:07:43|43620.9
07:07:43|43620.9
07:07:45|43620.78
07:07:46|43620.78
07:07:47|43616.76
07:07:48|43616.31
07:07:49|43613.2
07:07:50|43613.19
07:07:51|43613.19
07:07:52|43613.19
07:07:53|43610.
07:07:54|43610.
07:07:55|43609.99
07:07:57|43602.36
07:07:58|43600.78
07:07:59|43600.78
07:07:59|43600.78
07:08:01|43600.78
07:08:02|43619.86
07:08:03|43621.6
07:08:04|43621.61
07:08:05|43622.74
07:08:06|43622.75
07:08:07|43622.74
07:08:08|43622.74
07:08:09|43622.74
07:08:10|43622.74
07:08:11|43622.75
07:08:12|43625.18
07:08:13|43625.18
07:08:14|43625.18
07:08:15|43625.18
07:08:16|43622.78
07:08:17|43622.78
07:08:18|43622.77
07:08:19|43613.19
07:08:20|43613.19
07:08:21|43615.51
07:08:22|43618.88
07:08:23|43618.88
07:08:24|43618.88
07:08:25|43618.88
07:08:26|43618.87
07:08:27|43618.87
07:08:28|43618.87
07:08:29|43618.87
07:08:30|43618.87
07:08:31|43618.88
07:08:32|43629.99
07:08:33|43632.95
07:08:34|43632.96
07:08:35|43628.89
07:08:36|43628.98
07:08:37|43628.98
07:08:38|43623.29
07:08:39|43620.31
07:08:40|43620.31
07:08:41|43620.31
07:08:42|43623.23
07:08:43|43623.23
07:08:44|43623.24
07:08:45|43623.24
07:08:46|43623.23
07:08:47|43623.23
07:08:48|43623.23
07:08:49|43623.26
07:08:50|43623.26
07:08:51|43623.26
07:08:52|43623.37
07:08:53|43621.18
07:08:54|43623.32
07:08:55|43621.52
07:08:57|43619.79
07:08:57|43619.79
07:08:58|43617.46
07:08:59|43613.17
07:09:01|43613.17
07:09:01|43616.16
07:09:03|43616.16
07:09:04|43616.17
07:09:05|43616.17
07:09:06|43616.17
07:09:07|43616.17
07:09:08|43617.35
07:09:09|43617.35
07:09:10|43618.91
07:09:11|43618.91
07:09:11|43618.91
07:09:13|43618.91
07:09:14|43618.91
07:09:15|43617.6
07:09:16|43617.6
07:09:17|43617.6
07:09:18|43617.6
07:09:19|43617.6
07:09:20|43618.31
07:09:21|43618.31
07:09:22|43616.16
07:09:23|43616.16
07:09:24|43616.17
07:09:25|43617.45
07:09:26|43617.45
07:09:27|43620.
07:09:28|43620.
07:09:29|43620.
07:09:30|43620.
07:09:31|43620.
07:09:32|43620.
07:09:33|43619.99
07:09:34|43619.99
07:09:35|43619.99
07:09:36|43619.99
07:09:37|43619.99
07:09:38|43620.82
07:09:39|43630.32
07:09:40|43630.32
07:09:41|43630.32
07:09:42|43630.33
07:09:43|43630.33
07:09:44|43630.33
07:09:45|43630.33
07:09:46|43630.32
07:09:47|43630.32
07:09:49|43636.31
07:09:49|43638.15
07:09:50|43638.15
07:09:51|43638.15
07:09:52|43638.16
07:09:53|43638.15
07:09:55|43633.96
07:09:55|43633.96
07:09:57|43633.92
07:09:58|43626.75
07:10:00|43626.75
07:10:01|43626.75
07:10:02|43626.75
07:10:03|43626.75
07:10:04|43626.75
07:10:05|43626.75
07:10:06|43626.75
07:10:07|43616.48
07:10:08|43620.61
07:10:09|43620.61
07:10:10|43620.6
07:10:11|43613.98
07:10:12|43613.98
07:10:14|43613.98
07:10:15|43613.98
07:10:16|43613.98
07:10:16|43614.18
07:10:17|43614.18
07:10:19|43614.18
07:10:19|43614.18
07:10:20|43614.18
07:10:22|43618.05
07:10:22|43620.06
07:10:24|43621.16
07:10:25|43621.16
07:10:26|43621.16
07:10:27|43614.65
07:10:28|43614.65
07:10:29|43614.65
07:10:31|43614.65
07:10:31|43614.65
07:10:32|43614.65
07:10:33|43614.65
07:10:34|43614.65
07:10:35|43617.14
07:10:36|43616.19
07:10:37|43620.03
07:10:38|43620.03
07:10:39|43620.03
07:10:40|43620.03
07:10:41|43619.27
07:10:43|43601.96
07:10:45|43593.24
07:10:45|43593.6
07:10:46|43602.42
07:10:48|43602.42
07:10:49|43602.42
07:10:50|43602.42
07:10:50|43599.71
07:10:52|43599.9
07:10:52|43599.9
07:10:54|43599.89
07:10:55|43595.61
07:10:55|43595.62
07:10:56|43597.65
07:10:58|43593.8
07:11:00|43596.54
07:11:01|43596.55
07:11:02|43599.14
07:11:03|43599.14
07:11:04|43599.14
07:11:05|43599.88
07:11:06|43599.89
07:11:07|43593.82
07:11:08|43595.5
07:11:09|43597.67
07:11:10|43597.68
07:11:11|43597.68
07:11:12|43597.68
07:11:13|43597.68
07:11:14|43590.2
07:11:15|43588.81
07:11:16|43588.81
07:11:17|43588.81
07:11:18|43588.81
07:11:19|43587.38
07:11:20|43584.89
07:11:21|43584.89
07:11:22|43584.89
07:11:23|43584.9
07:11:24|43584.9
07:11:25|43588.76
07:11:26|43588.76
07:11:27|43588.76
07:11:28|43589.02
07:11:29|43600.14
07:11:30|43600.14
07:11:31|43600.13
07:11:32|43600.13
07:11:33|43597.5
07:11:34|43597.51
07:11:35|43597.51
07:11:36|43597.51
07:11:37|43607.11
07:11:38|43607.11
07:11:39|43604.7
07:11:40|43604.7
07:11:41|43604.71
07:11:42|43604.7
07:11:43|43604.7
07:11:44|43604.71
07:11:45|43604.71
07:11:46|43604.7
07:11:47|43604.7
07:11:48|43604.7
07:11:49|43604.7
07:11:50|43604.7
07:11:51|43604.7
07:11:52|43604.7
07:11:53|43604.69
07:11:54|43604.69
07:11:55|43604.69
07:11:57|43604.69
07:11:57|43604.69
07:11:59|43604.69
07:12:00|43604.31
07:12:01|43604.31
07:12:02|43604.31
07:12:03|43604.31
07:12:04|43604.31
07:12:05|43604.67
07:12:06|43604.67
07:12:07|43604.68
07:12:08|43604.67
07:12:09|43604.68
07:12:10|43606.87
07:12:11|43606.87
07:12:12|43606.87
07:12:13|43606.87
07:12:14|43606.88
07:12:15|43606.88
07:12:16|43606.87
07:12:17|43606.87
07:12:18|43606.87
07:12:19|43606.87
07:12:20|43606.87
07:12:21|43604.68
07:12:22|43602.49
07:12:23|43602.49
07:12:24|43597.71
07:12:25|43597.71
07:12:26|43597.71
07:12:27|43597.71
07:12:28|43597.71
07:12:29|43597.71
07:12:30|43597.71
07:12:31|43597.71
07:12:32|43597.71
07:12:33|43597.71
07:12:34|43597.71
07:12:35|43597.71
07:12:36|43597.71
07:12:37|43597.71
07:12:38|43597.71
07:12:39|43597.71
07:12:40|43597.71
07:12:41|43597.7
07:12:42|43597.7
07:12:43|43597.71
07:12:44|43597.71
07:12:45|43597.71
07:12:46|43597.71
07:12:47|43597.71
07:12:48|43597.76
07:12:49|43597.75
07:12:50|43597.75
07:12:51|43597.75
07:12:52|43597.75
07:12:53|43597.76
07:12:54|43597.76
07:12:55|43597.78
07:12:56|43597.91
07:12:57|43597.75
07:12:58|43597.75
07:12:59|43597.75
07:13:01|43597.75
07:13:02|43597.71
07:13:03|43597.71
07:13:04|43597.71
07:13:05|43597.71
07:13:06|43597.71
07:13:07|43597.71
07:13:08|43597.71
07:13:09|43597.71
07:13:10|43597.71
07:13:11|43597.71
07:13:12|43597.71
07:13:13|43597.71
07:13:15|43597.71
07:13:15|43597.71
07:13:16|43597.71
07:13:17|43597.71
07:13:18|43597.71
07:13:20|43597.92
07:13:20|43602.89
07:13:21|43602.89
07:13:22|43602.89
07:13:24|43602.89
07:13:24|43602.9
07:13:25|43602.9
07:13:26|43603.4
07:13:27|43603.4
07:13:28|43603.26
07:13:30|43603.26
07:13:31|43603.26
07:13:31|43603.26
07:13:32|43603.27
07:13:33|43603.27
07:13:34|43603.26
07:13:35|43603.26
07:13:36|43603.26
07:13:38|43603.26
07:13:38|43603.26
07:13:39|43603.26
07:13:41|43603.26
07:13:42|43603.26
07:13:42|43609.23
07:13:44|43609.23
07:13:44|43609.23
07:13:45|43609.23
07:13:46|43609.23
07:13:47|43609.23
07:13:49|43609.23
07:13:49|43609.23
07:13:50|43609.23
07:13:51|43606.64
07:13:52|43606.64
07:13:53|43606.64
07:13:55|43606.64
07:13:56|43606.65
07:13:56|43606.65
07:13:57|43606.64
07:13:59|43606.65
07:13:59|43606.65
07:14:01|43606.65
07:14:02|43606.64
07:14:03|43606.64
07:14:04|43606.65
07:14:05|43599.7
07:14:06|43599.7
07:14:07|43599.7
07:14:08|43599.7
07:14:09|43599.7
07:14:10|43599.7
07:14:11|43599.7
07:14:12|43598.34
07:14:13|43598.34
07:14:15|43598.34
07:14:15|43596.63
07:14:16|43595.98
07:14:17|43595.98
07:14:18|43596.65
07:14:19|43595.28
07:14:20|43596.15
07:14:21|43596.15
07:14:23|43596.15
07:14:23|43596.15
07:14:24|43596.15
07:14:25|43596.15
07:14:27|43598.82
07:14:28|43590.17
07:14:28|43590.17
07:14:29|43590.17
07:14:30|43590.16
07:14:31|43590.16
07:14:32|43590.16
07:14:34|43590.17
07:14:35|43590.17
07:14:35|43590.37
07:14:36|43590.37
07:14:38|43590.37
07:14:38|43590.36
07:14:40|43590.36
07:14:41|43590.36
07:14:42|43590.36
07:14:42|43590.36
07:14:44|43590.36
07:14:44|43595.88
07:14:46|43595.88
07:14:46|43595.88
07:14:47|43595.84
07:14:49|43595.85
07:14:49|43595.85
07:14:51|43595.85
07:14:51|43595.85
07:14:52|43595.84
07:14:53|43593.2
07:14:55|43593.57
07:14:56|43593.57
07:14:56|43598.82
07:14:57|43598.82
07:14:59|43600.
07:14:59|43603.99
07:15:00|43603.99
07:15:02|43604.
07:15:03|43596.77
07:15:05|43594.5
07:15:06|43594.5
07:15:06|43594.5
07:15:07|43597.56
07:15:09|43597.56
07:15:10|43597.56
07:15:11|43597.56
07:15:12|43598.43
07:15:13|43609.89
07:15:14|43609.99
07:15:15|43609.98
07:15:16|43604.13
07:15:18|43598.51
07:15:19|43598.51
07:15:19|43590.35
07:15:21|43590.36
07:15:21|43593.13
07:15:22|43593.13
07:15:24|43590.59
07:15:24|43589.9
07:15:25|43589.25
07:15:26|43589.23
07:15:27|43589.23
07:15:28|43589.23
07:15:29|43589.23
07:15:30|43589.23
07:15:31|43589.23
07:15:32|43586.41
07:15:34|43593.74
07:15:34|43593.74
07:15:35|43593.74
07:15:36|43593.74
07:15:37|43593.74
07:15:39|43593.74
07:15:39|43593.74
07:15:40|43593.74
07:15:41|43593.74
07:15:42|43593.75
07:15:43|43595.59
07:15:45|43595.57
07:15:45|43593.01
07:15:47|43593.
07:15:47|43591.46
07:15:49|43591.45
07:15:49|43586.3
07:15:51|43580.16
07:15:51|43581.94
07:15:53|43581.94
07:15:54|43581.93
07:15:55|43580.16
07:15:56|43580.16
07:15:57|43580.16
07:15:58|43580.16
07:15:59|43580.16
07:16:00|43580.16
07:16:01|43580.16
07:16:02|43580.17
07:16:03|43580.17
07:16:04|43582.39
07:16:05|43582.38
07:16:06|43582.39
07:16:07|43582.38
07:16:09|43584.51
07:16:10|43584.51
07:16:11|43584.51
07:16:11|43578.1
07:16:12|43575.02
07:16:14|43575.02
07:16:14|43577.48
07:16:16|43577.48
07:16:17|43577.33
07:16:18|43577.33
07:16:19|43575.01
07:16:20|43570.32
07:16:21|43570.32
07:16:23|43570.32
07:16:23|43570.32
07:16:24|43570.32
07:16:25|43570.32
07:16:26|43570.32
07:16:27|43570.32
07:16:28|43570.31
07:16:29|43570.31
07:16:30|43570.32
07:16:31|43570.32
07:16:32|43570.32
07:16:33|43570.32
07:16:34|43570.32
07:16:35|43570.32
07:16:36|43570.31
07:16:37|43570.31
07:16:38|43570.31
07:16:39|43570.31
07:16:40|43570.31
07:16:41|43578.96
07:16:42|43578.96
07:16:44|43578.96
07:16:44|43578.97
07:16:45|43582.33
07:16:46|43579.89
07:16:47|43579.87
07:16:48|43579.87
07:16:49|43574.08
07:16:51|43573.
07:16:51|43571.58
07:16:53|43572.22
07:16:54|43570.32
07:16:54|43570.32
07:16:56|43570.32
07:16:57|43571.25
07:16:58|43571.25
07:16:58|43571.25
07:16:59|43571.25
07:17:01|43571.24
07:17:01|43570.32
07:17:03|43570.32
07:17:04|43570.27
07:17:05|43574.02
07:17:07|43574.02
07:17:08|43574.02
07:17:08|43574.02
07:17:09|43571.84
07:17:10|43571.84
07:17:11|43571.84
07:17:12|43571.78
07:17:14|43571.78
07:17:15|43571.78
07:17:16|43573.19
07:17:17|43573.2
07:17:18|43573.19
07:17:19|43573.19
07:17:20|43573.19
07:17:21|43573.19
07:17:23|43573.19
07:17:24|43573.19
07:17:24|43573.19
07:17:26|43573.19
07:17:26|43573.19
07:17:28|43573.19
07:17:29|43570.28
07:17:30|43570.27
07:17:31|43570.27
07:17:32|43570.27
07:17:33|43570.27
07:17:33|43570.27
07:17:34|43570.27
07:17:36|43570.27
07:17:37|43570.27
07:17:37|43570.27
07:17:38|43570.28
07:17:40|43570.27
07:17:41|43570.27
07:17:42|43570.27
07:17:43|43570.27
07:17:44|43569.99
07:17:45|43565.82
07:17:46|43562.62
07:17:47|43562.62
07:17:47|43562.61
07:17:49|43562.61
07:17:49|43562.61
07:17:51|43561.82
07:17:52|43561.82
07:17:52|43560.37
07:17:54|43560.37
07:17:54|43560.37
07:17:56|43560.02
07:17:56|43560.02
07:17:58|43560.02
07:17:58|43560.02
07:17:59|43560.02
07:18:00|43560.02
07:18:01|43560.02
07:18:02|43560.03
07:18:03|43560.02
07:18:05|43560.03
07:18:06|43560.03
07:18:08|43560.03
07:18:08|43560.35
07:18:09|43560.02
07:18:11|43560.02
07:18:12|43560.02
07:18:13|43561.9
07:18:14|43561.9
07:18:15|43560.33
07:18:15|43560.33
07:18:17|43560.33
07:18:18|43560.34
07:18:19|43555.
07:18:20|43555.
07:18:21|43555.
07:18:22|43555.
07:18:23|43555.
07:18:24|43555.
07:18:25|43555.
07:18:26|43555.
07:18:27|43553.71
07:18:28|43553.7
07:18:29|43553.7
07:18:30|43553.7
07:18:32|43553.7
07:18:32|43553.7
07:18:33|43553.7
07:18:34|43553.7
07:18:35|43553.71
07:18:37|43553.71
07:18:38|43564.95
07:18:38|43566.55
07:18:39|43566.55
07:18:40|43566.55
07:18:42|43566.51
07:18:43|43566.5
07:18:43|43563.39
07:18:44|43563.39
07:18:45|43563.39
07:18:46|43563.4
07:18:47|43563.39
07:18:49|43563.39
07:18:50|43563.39
07:18:50|43563.39
07:18:51|43560.84
07:18:52|43560.84
07:18:53|43560.84
07:18:55|43560.84
07:18:55|43568.1
07:18:56|43568.1
07:18:57|43564.15
07:18:59|43564.15
07:18:59|43564.15
07:19:00|43565.74
07:19:02|43565.75
07:19:02|43575.95
07:19:03|43581.99
07:19:05|43581.99
07:19:06|43581.99
07:19:07|43581.99
07:19:08|43574.21
07:19:09|43576.99
07:19:10|43582.
07:19:11|43582.
07:19:12|43582.
07:19:13|43589.02
07:19:14|43594.12
07:19:15|43594.1
07:19:16|43594.11
07:19:17|43594.11
07:19:18|43594.09
07:19:19|43594.09
07:19:20|43596.12
07:19:21|43596.12
07:19:22|43596.12
07:19:23|43594.85
07:19:24|43594.85
07:19:25|43594.85
07:19:26|43594.85
07:19:27|43594.85
07:19:29|43594.85
07:19:30|43576.52
07:19:30|43578.61
07:19:31|43577.84
07:19:32|43582.04
07:19:33|43589.2
07:19:34|43589.2
07:19:35|43588.71
07:19:36|43587.07
07:19:38|43587.07
07:19:38|43587.08
07:19:39|43587.08
07:19:41|43587.08
07:19:41|43587.08
07:19:42|43587.08
07:19:43|43587.08
07:19:44|43587.08
07:19:46|43587.07
07:19:46|43587.07
07:19:48|43583.76
07:19:49|43584.3
07:19:49|43584.3
07:19:50|43625.97
07:19:51|43633.7
07:19:52|43627.89
07:19:53|43621.23
07:19:54|43621.65
07:19:55|43621.64
07:19:56|43618.21
07:19:58|43615.66
07:19:58|43615.66
07:19:59|43621.45
07:20:01|43621.45
07:20:01|43621.44
07:20:02|43619.53
07:20:03|43616.91
07:20:04|43616.91
07:20:05|43616.91
07:20:06|43616.92
07:20:07|43616.92
07:20:09|43618.91
07:20:09|43614.72
07:20:10|43614.72
07:20:12|43614.72
07:20:13|43614.72
07:20:14|43614.71
07:20:15|43614.71
07:20:17|43614.72
07:20:18|43613.56
07:20:19|43613.56
07:20:20|43613.55
07:20:21|43613.55
07:20:22|43613.55
07:20:23|43613.57
07:20:25|43613.57
07:20:25|43613.57
07:20:26|43613.57
07:20:28|43613.57
07:20:29|43613.57
07:20:29|43613.57
07:20:31|43613.57
07:20:32|43617.12
07:20:32|43613.55
07:20:34|43612.57
07:20:35|43614.63
07:20:36|43614.63
07:20:37|43614.63
07:20:38|43615.74
07:20:39|43615.75
07:20:40|43615.74
07:20:41|43612.57
07:20:42|43601.02
07:20:43|43601.01
07:20:44|43601.21
07:20:44|43601.21
07:20:46|43601.21
07:20:47|43601.21
07:20:47|43601.23
07:20:49|43601.23
07:20:50|43601.23
07:20:51|43601.23
07:20:52|43601.23
07:20:53|43601.22
07:20:54|43601.22
07:20:55|43601.23
07:20:56|43601.23
07:20:57|43602.4
07:20:58|43602.57
07:20:59|43602.58
07:21:00|43602.58
07:21:01|43606.44
07:21:02|43604.35
07:21:03|43604.35
07:21:04|43604.35
07:21:05|43606.55
07:21:06|43606.55
07:21:07|43606.55
07:21:08|43606.55
07:21:10|43606.55
07:21:11|43605.15
07:21:12|43605.15
07:21:13|43605.15
07:21:14|43605.16
07:21:15|43605.16
07:21:16|43609.08
07:21:17|43609.08
07:21:18|43609.13
07:21:19|43609.13
07:21:20|43604.46
07:21:21|43605.43
07:21:22|43605.43
07:21:23|43601.03
07:21:24|43601.
07:21:25|43601.
07:21:26|43601.01
07:21:27|43601.01
07:21:28|43601.01
07:21:29|43601.01
07:21:30|43605.03
07:21:31|43605.
07:21:32|43605.
07:21:34|43605.
07:21:34|43605.
07:21:35|43605.
07:21:37|43605.
07:21:37|43605.
07:21:38|43601.02
07:21:39|43601.
07:21:40|43601.
07:21:41|43601.
07:21:43|43601.
07:21:44|43601.01
07:21:45|43601.01
07:21:45|43601.01
07:21:47|43601.01
07:21:48|43601.01
07:21:49|43601.01
07:21:50|43601.
07:21:51|43601.
07:21:53|43601.
07:21:53|43601.
07:21:54|43601.
07:21:55|43601.
07:21:56|43601.
07:21:58|43588.01
07:21:58|43588.21
07:21:59|43588.21
07:22:00|43588.2
07:22:01|43588.02
07:22:02|43591.77
07:22:03|43591.77
07:22:04|43591.77
07:22:05|43591.77
07:22:06|43591.77
07:22:07|43591.77
07:22:08|43591.77
07:22:09|43588.77
07:22:11|43589.
07:22:12|43589.18
07:22:13|43595.02
07:22:14|43595.02
07:22:15|43595.02
07:22:16|43596.31
07:22:17|43595.45
07:22:18|43589.71
07:22:19|43592.14
07:22:20|43592.14
07:22:21|43589.2
07:22:22|43587.15
07:22:23|43587.14
07:22:24|43587.15
07:22:25|43587.15
07:22:26|43587.15
07:22:27|43587.15
07:22:28|43589.63
07:22:29|43589.63
07:22:30|43592.09
07:22:31|43592.08
07:22:32|43590.13
07:22:34|43590.13
07:22:35|43589.73
07:22:36|43589.73
07:22:37|43591.91
07:22:38|43591.91
07:22:39|43591.91
07:22:40|43591.91
07:22:41|43591.91
07:22:42|43591.91
07:22:43|43607.99
07:22:44|43607.99
07:22:45|43607.99
07:22:46|43606.75
07:22:47|43606.75
07:22:48|43605.52
07:22:49|43604.83
07:22:50|43604.83
07:22:51|43604.83
07:22:52|43604.82
07:22:53|43599.47
07:22:54|43601.95
07:22:55|43601.94
07:22:56|43601.95
07:22:57|43601.99
07:22:58|43606.57
07:22:59|43606.57
07:23:00|43602.84
07:23:01|43599.23
07:23:02|43599.23
07:23:04|43604.05
07:23:04|43602.48
07:23:05|43602.48
07:23:06|43607.98
07:23:07|43607.98
07:23:08|43603.45
07:23:10|43603.23
07:23:11|43603.23
07:23:12|43603.23
07:23:13|43603.23
07:23:13|43599.34
07:23:15|43601.08
07:23:16|43601.07
07:23:17|43601.07
07:23:18|43601.07
07:23:19|43601.07
07:23:20|43601.18
07:23:21|43601.19
07:23:23|43602.96
07:23:24|43602.96
07:23:25|43599.9
07:23:26|43599.9
07:23:27|43599.9
07:23:28|43599.9
07:23:29|43599.9
07:23:30|43599.9
07:23:31|43599.9
07:23:32|43599.9
07:23:33|43599.9
07:23:34|43599.9
07:23:35|43599.24
07:23:36|43599.22
07:23:37|43590.07
07:23:38|43590.07
07:23:39|43590.08
07:23:40|43590.08
07:23:41|43590.08
07:23:42|43590.08
07:23:43|43590.08
07:23:44|43590.83
07:23:45|43595.03
07:23:46|43600.21
07:23:47|43597.93
07:23:48|43597.94
07:23:49|43597.94
07:23:50|43594.89
07:23:51|43594.89
07:23:52|43597.08
07:23:53|43598.76
07:23:54|43598.76
07:23:55|43598.76
07:23:56|43592.87
07:23:57|43595.02
07:23:58|43595.02
07:23:59|43595.02
07:24:00|43595.02
07:24:01|43595.02
07:24:02|43595.02
07:24:03|43595.02
07:24:04|43595.02
07:24:05|43593.87
07:24:06|43593.87
07:24:07|43593.87
07:24:08|43598.72
07:24:09|43598.72
07:24:11|43596.66
07:24:11|43596.66
07:24:12|43596.66
07:24:13|43596.66
07:24:15|43595.08
07:24:16|43595.08
07:24:17|43598.5
07:24:18|43598.51
07:24:19|43601.
07:24:19|43601.
07:24:21|43601.
07:24:21|43601.
07:24:23|43601.
07:24:24|43602.95
07:24:25|43606.11
07:24:26|43605.15
07:24:27|43603.93
07:24:28|43603.94
07:24:29|43603.94
07:24:30|43603.94
07:24:31|43600.32
07:24:32|43600.32
07:24:33|43598.44
07:24:34|43598.44
07:24:35|43598.44
07:24:36|43598.44
07:24:37|43598.44
07:24:38|43599.5
07:24:39|43599.5
07:24:40|43598.46
07:24:41|43598.47
07:24:42|43600.79
07:24:43|43600.68
07:24:44|43600.67
07:24:45|43600.67
07:24:46|43600.67
07:24:47|43596.93
07:24:48|43598.56
07:24:49|43598.56
07:24:50|43598.57
07:24:51|43598.57
07:24:52|43598.57
07:24:53|43598.57
07:24:54|43598.57
07:24:55|43598.57
07:24:56|43600.68
07:24:57|43600.68
07:24:58|43600.
07:25:00|43600.
07:25:00|43600.
07:25:02|43600.
07:25:03|43600.
07:25:04|43600.
07:25:04|43600.
07:25:05|43602.2
07:25:06|43607.99
07:25:07|43607.97
07:25:08|43605.68
07:25:09|43605.68
07:25:11|43605.68
07:25:11|43605.68
07:25:13|43604.55
07:25:15|43604.55
07:25:16|43606.72
07:25:17|43606.72
07:25:19|43606.72
07:25:20|43606.72
07:25:21|43606.72
07:25:22|43606.72
07:25:23|43606.72
07:25:25|43606.72
07:25:25|43606.72
07:25:26|43602.39
07:25:27|43601.14
07:25:28|43604.21
07:25:29|43604.21
07:25:30|43604.21
07:25:31|43604.21
07:25:32|43604.21
07:25:33|43604.21
07:25:34|43607.53
07:25:35|43607.54
07:25:36|43607.54
07:25:37|43607.53
07:25:38|43607.53
07:25:39|43607.53
07:25:40|43607.53
07:25:41|43607.53
07:25:42|43605.19
07:25:43|43607.53
07:25:44|43607.53
07:25:45|43607.53
07:25:46|43607.53
07:25:47|43612.94
07:25:48|43612.94
07:25:49|43612.94
07:25:50|43612.94
07:25:51|43612.94
07:25:52|43613.
07:25:53|43612.99
07:25:54|43613.19
07:25:55|43613.19
07:25:56|43613.19
07:25:57|43613.19
07:25:58|43616.86
07:25:59|43610.02
07:26:00|43610.02
07:26:01|43610.02
07:26:02|43610.02
07:26:03|43610.02
07:26:04|43610.02
07:26:05|43610.02
07:26:06|43615.04
07:26:07|43615.04
07:26:08|43615.04
07:26:09|43615.04
07:26:10|43615.04
07:26:11|43615.04
07:26:13|43616.98
07:26:14|43616.99
07:26:15|43616.99
07:26:16|43616.98
07:26:17|43616.98
07:26:19|43616.98
07:26:20|43617.
07:26:21|43617.
07:26:22|43617.01
07:26:23|43619.08
07:26:24|43619.08
07:26:25|43619.08
07:26:26|43619.08
07:26:27|43619.08
07:26:28|43619.09
07:26:29|43619.08
07:26:30|43620.
07:26:31|43620.
07:26:32|43620.
07:26:33|43620.
07:26:34|43620.
07:26:35|43622.75
07:26:36|43622.74
07:26:37|43622.74
07:26:38|43614.78
07:26:39|43614.78
07:26:40|43611.77
07:26:41|43610.57
07:26:42|43611.56
07:26:43|43614.36
07:26:44|43612.93
07:26:45|43612.93
07:26:46|43612.93
07:26:47|43612.93
07:26:48|43612.93
07:26:49|43614.2
07:26:50|43614.2
07:26:51|43614.2
07:26:52|43617.54
07:26:53|43618.8
07:26:54|43618.81
07:26:55|43619.24
07:26:56|43616.81
07:26:57|43616.81
07:26:58|43613.69
07:26:59|43613.69
07:27:00|43617.86
07:27:01|43615.89
07:27:02|43615.89
07:27:03|43617.84
07:27:04|43617.84
07:27:05|43617.84
07:27:06|43617.84
07:27:07|43617.84
07:27:08|43617.84
07:27:09|43617.85
07:27:11|43617.84
07:27:12|43616.29
07:27:13|43616.29
07:27:14|43617.
07:27:16|43618.88
07:27:17|43618.88
07:27:18|43619.24
07:27:19|43622.99
07:27:20|43623.
07:27:22|43625.31
07:27:22|43627.47
07:27:24|43627.47
07:27:25|43627.47
07:27:25|43627.47
07:27:27|43622.13
07:27:28|43620.27
07:27:29|43619.15
07:27:30|43615.
07:27:31|43615.
07:27:32|43612.44
07:27:33|43612.44
07:27:34|43612.44
07:27:35|43612.44
07:27:36|43612.44
07:27:37|43602.38
07:27:38|43602.38
07:27:40|43602.38
07:27:40|43602.38
07:27:41|43602.37
07:27:42|43602.38
07:27:43|43602.38
07:27:44|43602.57
07:27:45|43602.57
07:27:46|43602.57
07:27:47|43602.58
07:27:48|43602.58
07:27:49|43602.58
07:27:50|43602.57
07:27:51|43602.58
07:27:52|43602.58
07:27:53|43602.58
07:27:54|43602.58
07:27:55|43602.58
07:27:56|43602.58
07:27:57|43602.58
07:27:58|43602.58
07:27:59|43603.
07:28:00|43603.
07:28:01|43614.61
07:28:02|43613.83
07:28:03|43613.83
07:28:04|43613.83
07:28:05|43613.83
07:28:06|43613.84
07:28:07|43613.83
07:28:08|43613.83
07:28:09|43612.11
07:28:10|43612.11
07:28:11|43612.08
07:28:12|43612.08
07:28:13|43607.56
07:28:15|43607.56
07:28:15|43607.56
07:28:16|43610.17
07:28:18|43610.17
07:28:19|43610.14
07:28:20|43610.14
07:28:21|43610.14
07:28:22|43610.14
07:28:22|43610.14
07:28:24|43610.14
07:28:25|43611.94
07:28:26|43610.14
07:28:27|43610.14
07:28:28|43610.14
07:28:29|43610.14
07:28:30|43610.14
07:28:31|43610.14
07:28:32|43610.14
07:28:33|43610.14
07:28:34|43611.94
07:28:35|43611.94
07:28:36|43618.88
07:28:37|43618.88
07:28:38|43619.82
07:28:39|43619.81
07:28:40|43619.82
07:28:41|43619.82
07:28:42|43619.81
07:28:43|43619.81
07:28:44|43619.81
07:28:46|43619.81
07:28:46|43619.81
07:28:47|43619.82
07:28:48|43619.81
07:28:49|43619.82
07:28:50|43619.82
07:28:51|43620.
07:28:53|43612.18
07:28:53|43612.18
07:28:54|43612.18
07:28:55|43619.11
07:28:56|43619.11
07:28:57|43619.11
07:28:58|43619.11
07:28:59|43619.11
07:29:00|43619.11
07:29:01|43619.11
07:29:02|43619.11
07:29:03|43619.11
07:29:05|43620.42
07:29:06|43612.38
07:29:06|43612.38
07:29:07|43616.93
07:29:08|43616.93
07:29:09|43616.93
07:29:10|43614.35
07:29:11|43614.35
07:29:12|43614.35
07:29:13|43615.54
07:29:14|43615.54
07:29:16|43615.54
07:29:17|43615.54
07:29:18|43615.54
07:29:19|43615.55
07:29:21|43615.55
07:29:22|43615.55
07:29:23|43615.55
07:29:24|43615.55
07:29:25|43615.55
07:29:26|43617.47
07:29:27|43617.47
07:29:28|43615.14
07:29:29|43617.04
07:29:30|43617.04
07:29:31|43617.03
07:29:32|43622.58
07:29:33|43622.58
07:29:34|43625.77
07:29:35|43628.35
07:29:36|43628.35
07:29:37|43628.35
07:29:38|43628.41
07:29:39|43628.41
07:29:41|43626.6
07:29:41|43626.6
07:29:42|43626.6
07:29:43|43627.84
07:29:44|43627.86
07:29:45|43627.86
07:29:46|43627.86
07:29:47|43627.86
07:29:48|43627.86
07:29:49|43629.
07:29:50|43629.
07:29:51|43629.
07:29:52|43629.
07:29:53|43630.
07:29:54|43630.
07:29:55|43630.
07:29:56|43634.64
07:29:57|43634.63
07:29:58|43634.63
07:30:00|43634.64
07:30:00|43635.66
07:30:01|43637.35
07:30:02|43637.35
07:30:04|43637.34
07:30:05|43637.34
07:30:05|43637.34
07:30:07|43637.51
07:30:08|43660.07
07:30:09|43662.33
07:30:10|43651.95
07:30:11|43651.95
07:30:12|43653.33
07:30:13|43662.56
07:30:13|43659.48
07:30:15|43654.37
07:30:15|43654.37
07:30:17|43654.38
07:30:19|43654.37
07:30:20|43654.37
07:30:21|43647.5
07:30:21|43647.49
07:30:23|43647.5
07:30:23|43651.76
07:30:24|43651.77
07:30:25|43651.77
07:30:26|43646.02
07:30:28|43647.86
07:30:28|43642.56
07:30:29|43642.56
07:30:31|43642.33
07:30:32|43642.33
07:30:32|43638.97
07:30:33|43639.19
07:30:35|43639.2
07:30:36|43641.11
07:30:36|43635.75
07:30:37|43632.21
07:30:38|43629.95
07:30:40|43630.26
07:30:40|43629.69
07:30:42|43629.68
07:30:42|43628.1
07:30:43|43628.09
07:30:44|43625.9
07:30:45|43628.33
07:30:46|43628.32
07:30:47|43626.12
07:30:48|43626.12
07:30:49|43646.03
07:30:50|43652.08
07:30:51|43651.36
07:30:52|43648.3
07:30:53|43635.58
07:30:55|43635.59
07:30:56|43635.59
07:30:57|43637.63
07:30:58|43637.62
07:30:59|43635.62
07:31:00|43635.61
07:31:01|43633.36
07:31:02|43638.93
07:31:03|43638.93
07:31:04|43637.82
07:31:05|43632.63
07:31:06|43631.53
07:31:07|43631.34
07:31:08|43631.35
07:31:09|43631.35
07:31:10|43631.34
07:31:11|43631.34
07:31:12|43627.82
07:31:13|43624.74
07:31:14|43624.74
07:31:15|43624.74
07:31:16|43623.2
07:31:17|43623.2
07:31:19|43620.59
07:31:19|43620.59
07:31:20|43620.59
07:31:21|43620.59
07:31:22|43620.59
07:31:23|43620.6
07:31:24|43620.59
07:31:25|43620.59
07:31:27|43619.82
07:31:27|43619.82
07:31:29|43619.83
07:31:29|43619.82
07:31:31|43619.82
07:31:31|43619.82
07:31:33|43619.82
07:31:33|43619.82
07:31:34|43619.83
07:31:36|43619.83
07:31:37|43619.83
07:31:38|43619.82
07:31:38|43619.82
07:31:40|43619.82
07:31:40|43619.82
07:31:41|43619.82
07:31:43|43619.82
07:31:43|43619.82
07:31:45|43619.82
07:31:46|43619.82
07:31:46|43619.82
07:31:48|43619.82
07:31:49|43619.82
07:31:50|43619.82
07:31:51|43619.82
07:31:52|43619.82
07:31:53|43619.82
07:31:53|43619.82
07:31:55|43619.83
07:31:56|43619.81
07:31:57|43619.81
07:31:57|43619.81
07:31:59|43619.81
07:32:00|43619.81
07:32:01|43619.81
07:32:01|43619.81
07:32:03|43619.81
07:32:03|43619.81
07:32:04|43577.99
07:32:05|43597.77
07:32:07|43604.47
07:32:08|43600.92
07:32:09|43600.92
07:32:09|43599.09
07:32:11|43607.13
07:32:12|43607.13
07:32:12|43603.59
07:32:14|43601.63
07:32:15|43601.64
07:32:15|43601.64
07:32:17|43601.63
07:32:18|43590.16
07:32:19|43590.15
07:32:21|43590.15
07:32:21|43590.16
07:32:22|43582.
07:32:23|43582.
07:32:24|43579.54
07:32:26|43579.54
07:32:27|43586.11
07:32:27|43579.53
07:32:29|43579.53
07:32:30|43579.
07:32:31|43579.
07:32:32|43579.
07:32:33|43579.
07:32:34|43579.
07:32:35|43579.
07:32:36|43577.98
07:32:37|43577.98
07:32:38|43577.98
07:32:39|43577.98
07:32:40|43573.36
07:32:41|43575.55
07:32:42|43575.54
07:32:43|43575.54
07:32:44|43575.54
07:32:45|43575.54
07:32:46|43575.55
07:32:47|43575.55
07:32:48|43575.54
07:32:49|43575.54
07:32:50|43575.54
07:32:51|43575.54
07:32:52|43582.58
07:32:53|43585.72
07:32:54|43585.49
07:32:55|43591.56
07:32:56|43591.55
07:32:57|43584.61
07:32:58|43584.61
07:32:59|43584.58
07:33:00|43582.4
07:33:01|43579.52
07:33:02|43601.64
07:33:03|43601.68
07:33:04|43604.17
07:33:05|43604.17
07:33:06|43604.17
07:33:07|43604.17
07:33:08|43604.17
07:33:09|43604.17
07:33:11|43602.1
07:33:11|43604.18
07:33:12|43604.18
07:33:13|43604.18
07:33:14|43604.17
07:33:16|43602.09
07:33:17|43602.09
07:33:18|43602.09
07:33:19|43602.09
07:33:21|43602.09
07:33:22|43601.86
07:33:23|43600.
07:33:24|43602.58
07:33:25|43602.58
07:33:26|43602.58
07:33:27|43604.14
07:33:28|43604.14
07:33:30|43604.14
07:33:30|43602.61
07:33:31|43602.61
07:33:32|43600.01
07:33:34|43600.01
07:33:34|43600.01
07:33:36|43599.98
07:33:37|43599.98
07:33:38|43589.83
07:33:39|43589.82
07:33:40|43589.82
07:33:41|43589.82
07:33:42|43586.61
07:33:42|43587.01
07:33:44|43587.2
07:33:44|43587.21
07:33:46|43587.21
07:33:46|43589.77
07:33:48|43589.77
07:33:49|43589.77
07:33:50|43589.77
07:33:51|43589.77
07:33:52|43600.45
07:33:53|43600.45
07:33:53|43592.38
07:33:55|43592.38
07:33:56|43593.24
07:33:57|43599.46
07:33:58|43599.46
07:33:59|43596.02
07:34:00|43593.26
07:34:01|43593.25
07:34:02|43587.32
07:34:03|43587.51
07:34:04|43587.51
07:34:05|43596.05
07:34:06|43596.05
07:34:07|43590.72
07:34:08|43590.91
07:34:09|43590.91
07:34:10|43590.91
07:34:11|43590.91
07:34:12|43590.91
07:34:13|43592.23
07:34:14|43592.22
07:34:15|43592.22
07:34:16|43592.22
07:34:17|43603.36
07:34:18|43604.17
07:34:19|43601.86
07:34:20|43606.33
07:34:22|43606.32
07:34:23|43606.32
07:34:24|43606.33
07:34:25|43606.33
07:34:26|43606.32
07:34:27|43606.33
07:34:29|43606.33
07:34:30|43606.32
07:34:31|43606.32
07:34:32|43607.23
07:34:33|43607.23
07:34:34|43607.23
07:34:35|43607.23
07:34:36|43607.22
07:34:37|43607.22
07:34:38|43613.84
07:34:39|43613.84
07:34:40|43613.84
07:34:41|43613.84
07:34:42|43613.63
07:34:43|43613.63
07:34:44|43613.63
07:34:45|43613.63
07:34:46|43613.63
07:34:47|43613.63
07:34:48|43613.63
07:34:49|43613.63
07:34:50|43606.3
07:34:51|43606.3
07:34:52|43605.24
07:34:53|43605.24
07:34:54|43600.56
07:34:55|43605.43
07:34:56|43605.47
07:34:57|43600.8
07:34:58|43603.22
07:34:59|43604.55
07:35:00|43605.86
07:35:01|43605.87
07:35:02|43605.86
07:35:03|43608.08
07:35:04|43608.09
07:35:05|43608.09
07:35:06|43608.08
07:35:07|43608.08
07:35:08|43608.04
07:35:10|43608.05
07:35:10|43600.03
07:35:11|43603.19
07:35:12|43603.19
07:35:13|43603.19
07:35:14|43603.19
07:35:15|43603.19
07:35:16|43603.19
07:35:17|43603.19
07:35:18|43603.19
07:35:19|43603.19
07:35:20|43603.17
07:35:22|43603.17
07:35:23|43605.12
07:35:24|43607.45
07:35:26|43605.26
07:35:26|43605.26
07:35:28|43605.26
07:35:29|43605.26
07:35:30|43603.74
07:35:31|43603.74
07:35:32|43603.74
07:35:33|43603.74
07:35:35|43603.75
07:35:36|43603.74
07:35:36|43603.74
07:35:37|43603.74
07:35:39|43603.75
07:35:40|43604.91
07:35:41|43604.91
07:35:42|43604.91
07:35:42|43603.76
07:35:44|43603.76
07:35:44|43603.76
07:35:45|43603.19
07:35:46|43603.18
07:35:47|43603.18
07:35:49|43603.18
07:35:49|43600.77
07:35:50|43600.74
07:35:51|43617.23
07:35:52|43617.22
07:35:53|43617.23
07:35:55|43617.25
07:35:55|43619.98
07:35:56|43619.99
07:35:58|43620.
07:35:59|43619.99
07:36:01|43620.
07:36:01|43621.13
07:36:03|43622.73
07:36:04|43622.73
07:36:05|43622.73
07:36:06|43622.73
07:36:07|43622.73
07:36:08|43622.74
07:36:08|43622.73
07:36:09|43618.78
07:36:11|43622.73
07:36:12|43622.73
07:36:13|43623.73
07:36:13|43623.72
07:36:15|43623.72
07:36:16|43620.82
07:36:17|43620.82
07:36:17|43620.81
07:36:19|43620.81
07:36:20|43620.81
07:36:21|43620.81
07:36:22|43620.81
07:36:23|43620.81
07:36:24|43620.82
07:36:25|43623.55
07:36:26|43623.54
07:36:27|43618.82
07:36:28|43618.83
07:36:29|43618.83
07:36:30|43618.83
07:36:31|43623.72
07:36:32|43623.72
07:36:33|43623.72
07:36:34|43623.72
07:36:35|43623.72
07:36:36|43622.43
07:36:37|43623.72
07:36:38|43623.71
07:36:39|43623.71
07:36:41|43623.71
07:36:42|43623.71
07:36:43|43623.71
07:36:44|43623.71
07:36:45|43623.71
07:36:46|43623.71
07:36:47|43626.
07:36:48|43626.
07:36:49|43626.
07:36:50|43626.
07:36:51|43626.
07:36:52|43626.
07:36:53|43626.
07:36:54|43626.
07:36:55|43626.
07:36:56|43627.56
07:36:57|43629.45
07:36:58|43630.
07:36:59|43633.51
07:37:00|43634.95
07:37:02|43634.95
07:37:03|43634.95
07:37:04|43634.96
07:37:05|43634.96
07:37:06|43634.96
07:37:06|43634.95
07:37:07|43634.95
07:37:08|43634.95
07:37:09|43629.86
07:37:11|43629.86
07:37:12|43629.85
07:37:13|43629.86
07:37:14|43630.61
07:37:15|43631.02
07:37:16|43631.02
07:37:17|43631.03
07:37:18|43631.02
07:37:19|43631.02
07:37:20|43631.04
07:37:21|43649.95
07:37:22|43649.99
07:37:23|43649.99
07:37:24|43649.96
07:37:25|43648.99
07:37:26|43649.
07:37:28|43650.
07:37:29|43652.18
07:37:30|43657.88
07:37:31|43664.84
07:37:32|43670.
07:37:33|43671.57
07:37:34|43671.58
07:37:35|43671.58
07:37:36|43673.31
07:37:37|43681.7
07:37:38|43683.31
07:37:40|43683.32
07:37:41|43683.32
07:37:42|43684.08
07:37:43|43687.89
07:37:43|43687.99
07:37:45|43688.49
07:37:46|43688.48
07:37:47|43688.63
07:37:48|43688.63
07:37:49|43688.64
07:37:50|43684.25
07:37:51|43684.25
07:37:52|43687.42
07:37:53|43686.88
07:37:54|43686.88
07:37:55|43686.89
07:37:56|43686.88
07:37:57|43689.65
07:37:58|43689.66
07:37:59|43688.63
07:38:01|43688.64
07:38:01|43688.96
07:38:02|43691.95
07:38:04|43691.95
07:38:04|43691.95
07:38:05|43691.96
07:38:06|43694.78
07:38:08|43694.99
07:38:08|43705.41
07:38:10|43705.6
07:38:10|43705.6
07:38:12|43705.11
07:38:12|43707.26
07:38:13|43710.9
07:38:15|43711.25
07:38:15|43711.25
07:38:16|43714.85
07:38:17|43714.85
07:38:18|43707.26
07:38:19|43714.85
07:38:20|43714.85
07:38:22|43708.56
07:38:23|43708.57
07:38:23|43708.57
07:38:25|43707.26
07:38:26|43707.26
07:38:27|43707.26
07:38:29|43700.
07:38:30|43700.
07:38:30|43691.97
07:38:32|43688.64
07:38:33|43688.63
07:38:34|43684.25
07:38:35|43673.33
07:38:36|43681.75
07:38:37|43674.16
07:38:38|43678.82
07:38:39|43673.38
07:38:41|43679.99
07:38:41|43679.99
07:38:43|43682.17
07:38:44|43682.17
07:38:45|43682.17
07:38:46|43682.17
07:38:47|43682.15
07:38:47|43682.15
07:38:49|43678.84
07:38:49|43678.83
07:38:51|43673.6
07:38:52|43673.6
07:38:52|43673.59
07:38:54|43673.6
07:38:54|43673.6
07:38:56|43673.8
07:38:56|43675.98
07:38:57|43675.95
07:38:59|43675.94
07:39:00|43675.94
07:39:01|43684.65
07:39:01|43684.65
07:39:03|43692.6
07:39:04|43690.68
07:39:05|43690.68
07:39:06|43690.67
07:39:08|43688.01
07:39:09|43696.16
07:39:09|43696.16
07:39:10|43696.15
07:39:11|43703.6
07:39:12|43703.6
07:39:13|43703.03
07:39:14|43702.44
07:39:15|43702.44
07:39:16|43703.99
07:39:17|43704.
07:39:18|43707.26
07:39:20|43712.01
07:39:20|43712.01
07:39:21|43712.
07:39:22|43707.5
07:39:23|43710.87
07:39:24|43700.27
07:39:25|43700.28
07:39:27|43707.92
07:39:28|43707.73
07:39:30|43707.72
07:39:31|43707.72
07:39:32|43707.72
07:39:33|43700.27
07:39:33|43700.27
07:39:35|43705.51
07:39:36|43705.5
07:39:37|43705.5
07:39:38|43704.27
07:39:40|43704.27
07:39:41|43700.89
07:39:42|43700.88
07:39:43|43700.32
07:39:44|43700.32
07:39:45|43700.32
07:39:46|43700.47
07:39:47|43700.47
07:39:48|43700.48
07:39:49|43700.48
07:39:50|43700.47
07:39:51|43696.36
07:39:52|43698.25
07:39:53|43698.25
07:39:54|43696.17
07:39:55|43693.22
07:39:56|43693.21
07:39:57|43691.59
07:39:58|43693.52
07:39:59|43692.07
07:40:00|43692.07
07:40:01|43694.18
07:40:02|43694.18
07:40:03|43683.55
07:40:05|43683.63
07:40:06|43683.63
07:40:07|43683.63
07:40:08|43681.58
07:40:10|43681.58
07:40:11|43683.01
07:40:11|43682.97
07:40:12|43680.21
07:40:13|43680.21
07:40:14|43678.79
07:40:16|43678.79
07:40:16|43680.01
07:40:18|43680.01
07:40:18|43680.
07:40:19|43680.
07:40:20|43680.
07:40:21|43680.
07:40:22|43680.
07:40:24|43680.
07:40:24|43678.79
07:40:25|43678.79
07:40:27|43676.82
07:40:28|43676.81
07:40:29|43676.79
07:40:31|43676.79
07:40:32|43676.78
07:40:33|43676.77
07:40:34|43676.77
07:40:34|43676.77
07:40:36|43676.78
07:40:37|43676.78
07:40:38|43676.77
07:40:40|43676.77
07:40:41|43678.73
07:40:41|43678.73
07:40:42|43678.73
07:40:44|43676.77
07:40:45|43680.93
07:40:46|43677.85
07:40:47|43678.58
07:40:48|43678.93
07:40:49|43679.82
07:40:50|43678.68
07:40:51|43676.47
07:40:52|43674.74
07:40:53|43673.22
07:40:53|43671.97
07:40:55|43676.35
07:40:56|43673.08
07:40:57|43674.25
07:40:58|43674.24
07:40:59|43674.24
07:41:00|43671.15
07:41:01|43671.16
07:41:02|43677.48
07:41:03|43677.48
07:41:04|43673.85
07:41:05|43671.2
07:41:06|43671.39
07:41:07|43664.83
07:41:08|43664.13
07:41:09|43666.55
07:41:10|43663.12
07:41:11|43663.12
07:41:12|43663.04
07:41:13|43662.32
07:41:14|43660.02
07:41:16|43660.02
07:41:16|43660.01
07:41:17|43660.02
07:41:18|43651.03
07:41:19|43648.84
07:41:20|43648.84
07:41:21|43647.85
07:41:22|43645.14
07:41:23|43645.13
07:41:24|43647.85
07:41:26|43647.19
07:41:26|43647.19
07:41:27|43659.38
07:41:28|43661.95
07:41:29|43661.95
07:41:31|43664.66
07:41:32|43665.
07:41:33|43670.68
07:41:34|43677.27
07:41:35|43677.27
07:41:36|43677.27
07:41:37|43677.27
07:41:38|43678.29
07:41:39|43678.29
07:41:40|43678.29
07:41:41|43680.93
07:41:42|43680.91
07:41:43|43680.91
07:41:44|43680.92
07:41:45|43680.92
07:41:46|43680.91
07:41:47|43683.85
07:41:48|43683.85
07:41:49|43683.88
07:41:50|43683.87
07:41:51|43683.87
07:41:53|43683.87
07:41:54|43683.88
07:41:54|43683.87
07:41:55|43683.87
07:41:56|43683.88
07:41:58|43683.87
07:41:59|43683.87
07:42:00|43683.85
07:42:01|43680.91
07:42:02|43670.88
07:42:03|43677.27
07:42:04|43679.74
07:42:05|43677.36
07:42:07|43677.48
07:42:08|43677.62
07:42:09|43677.62
07:42:10|43677.62
07:42:11|43675.47
07:42:12|43675.47
07:42:13|43677.47
07:42:13|43677.48
07:42:15|43680.02
07:42:16|43677.48
07:42:17|43678.57
07:42:17|43678.57
07:42:19|43680.74
07:42:20|43673.38
07:42:21|43675.35
07:42:22|43675.35
07:42:23|43678.95
07:42:23|43678.94
07:42:25|43676.75
07:42:26|43676.75
07:42:26|43676.74
07:42:28|43675.88
07:42:29|43675.88
07:42:30|43675.73
07:42:32|43677.44
07:42:33|43675.63
07:42:34|43676.12
07:42:35|43676.12
07:42:36|43676.12
07:42:37|43676.13
07:42:37|43676.14
07:42:39|43676.13
07:42:40|43672.94
07:42:41|43675.53
07:42:42|43673.12
07:42:43|43673.12
07:42:44|43672.94
07:42:45|43672.93
07:42:45|43672.93
07:42:47|43672.93
07:42:48|43672.93
07:42:49|43672.94
07:42:50|43672.93
07:42:51|43672.93
07:42:52|43672.93
07:42:53|43672.93
07:42:54|43673.41
07:42:55|43674.71
07:42:56|43674.25
07:42:57|43682.38
07:42:58|43684.46
07:42:59|43681.2
07:42:59|43685.97
07:43:01|43685.98
07:43:02|43688.
07:43:03|43688.
07:43:04|43699.15
07:43:05|43699.15
07:43:06|43699.98
07:43:07|43699.99
07:43:08|43700.
07:43:09|43700.
07:43:10|43700.
07:43:11|43699.99
07:43:12|43700.01
07:43:13|43700.01
07:43:14|43701.92
07:43:15|43701.92
07:43:16|43701.93
07:43:17|43701.93
07:43:18|43701.92
07:43:19|43701.93
07:43:20|43701.93
07:43:21|43701.
07:43:22|43701.93
07:43:23|43701.93
07:43:24|43704.06
07:43:25|43704.06
07:43:26|43704.06
07:43:27|43704.28
07:43:28|43704.81
07:43:29|43701.55
07:43:30|43701.54
07:43:31|43702.04
07:43:32|43698.35
07:43:33|43698.35
07:43:34|43695.03
07:43:36|43695.03
07:43:37|43693.86
07:43:37|43703.93
07:43:39|43703.92
07:43:40|43703.93
07:43:41|43703.93
07:43:42|43703.93
07:43:44|43704.91
07:43:45|43704.91
07:43:46|43704.91
07:43:47|43704.91
07:43:48|43704.91
07:43:49|43704.91
07:43:50|43704.91
07:43:51|43704.91
07:43:52|43704.8
07:43:53|43704.81
07:43:54|43704.8
07:43:55|43704.81
07:43:56|43704.81
07:43:57|43704.81
07:43:58|43702.4
07:43:59|43704.58
07:44:00|43704.57
07:44:01|43704.92
07:44:02|43708.36
07:44:03|43708.36
07:44:04|43715.64
07:44:05|43715.68
07:44:06|43715.68
07:44:07|43715.69
07:44:08|43715.69
07:44:09|43716.39
07:44:10|43716.38
07:44:12|43716.39
07:44:13|43716.39
07:44:14|43716.39
07:44:15|43722.22
07:44:16|43727.78
07:44:17|43728.63
07:44:18|43728.64
07:44:19|43728.64
07:44:20|43729.22
07:44:21|43729.22
07:44:22|43727.3
07:44:22|43722.34
07:44:23|43718.04
07:44:25|43717.69
07:44:26|43717.69
07:44:26|43719.43
07:44:28|43719.64
07:44:29|43716.39
07:44:30|43716.4
07:44:31|43716.4
07:44:32|43718.
07:44:33|43718.
07:44:34|43718.
07:44:35|43718.
07:44:36|43718.
07:44:37|43718.
07:44:38|43718.
07:44:39|43718.
07:44:40|43716.7
07:44:41|43716.71
07:44:42|43718.
07:44:43|43718.01
07:44:44|43721.1
07:44:45|43721.1
07:44:46|43722.37
07:44:47|43722.37
07:44:48|43728.07
07:44:49|43728.07
07:44:50|43728.07
07:44:51|43730.07
07:44:52|43730.07
07:44:53|43730.07
07:44:54|43730.07
07:44:55|43729.43
07:44:57|43729.43
07:44:57|43729.43
07:44:58|43728.14
07:44:59|43728.14
07:45:00|43728.14
07:45:01|43728.14
07:45:02|43729.43
07:45:03|43729.43
07:45:04|43728.3
07:45:06|43728.3
07:45:06|43728.3
07:45:07|43728.42
07:45:08|43729.58
07:45:09|43737.02
07:45:10|43730.53
07:45:11|43728.1
07:45:12|43718.26
07:45:13|43718.02
07:45:14|43718.02
07:45:15|43718.04
07:45:16|43721.97
07:45:18|43721.97
07:45:18|43718.11
07:45:19|43718.02
07:45:20|43718.02
07:45:22|43718.02
07:45:23|43717.02
07:45:23|43720.4
07:45:25|43718.31
07:45:25|43718.31
07:45:26|43718.21
07:45:27|43718.22
07:45:28|43723.28
07:45:29|43723.28
07:45:30|43720.95
07:45:32|43720.65
07:45:33|43720.65
07:45:35|43719.87
07:45:36|43719.88
07:45:37|43719.88
07:45:38|43719.87
07:45:39|43719.87
07:45:40|43719.87
07:45:41|43719.87
07:45:42|43719.87
07:45:43|43719.31
07:45:44|43717.05
07:45:45|43717.03
07:45:46|43715.82
07:45:47|43715.82
07:45:48|43715.7
07:45:49|43705.09
07:45:50|43705.09
07:45:51|43705.09
07:45:52|43703.78
07:45:53|43703.78
07:45:54|43701.71
07:45:55|43701.72
07:45:56|43701.72
07:45:57|43697.59
07:45:58|43697.61
07:45:59|43691.97
07:46:00|43691.96
07:46:01|43689.49
07:46:02|43689.49
07:46:04|43686.09
07:46:05|43685.7
07:46:06|43685.7
07:46:06|43685.69
07:46:08|43685.68
07:46:09|43681.56
07:46:09|43681.55
07:46:11|43689.49
07:46:12|43686.11
07:46:12|43686.11
07:46:14|43686.11
07:46:14|43684.73
07:46:16|43684.73
07:46:17|43684.69
07:46:18|43689.
07:46:19|43696.79
07:46:19|43696.9
07:46:21|43696.89
07:46:22|43696.89
07:46:23|43701.24
07:46:24|43698.09
07:46:24|43698.09
07:46:26|43699.06
07:46:27|43699.06
07:46:28|43699.06
07:46:29|43696.89
07:46:30|43696.88
07:46:31|43689.03
07:46:32|43689.
07:46:33|43686.25
07:46:34|43689.19
07:46:35|43689.19
07:46:35|43689.19
07:46:37|43693.55
07:46:39|43690.49
07:46:40|43690.5
07:46:41|43690.5
07:46:42|43683.1
07:46:43|43685.1
07:46:44|43685.1
07:46:45|43683.5
07:46:46|43683.49
07:46:47|43683.5
07:46:48|43683.49
07:46:49|43683.49
07:46:50|43683.49
07:46:51|43690.91
07:46:52|43710.11
07:46:53|43710.12
07:46:54|43710.58
07:46:55|43710.59
07:46:56|43710.59
07:46:57|43710.58
07:46:58|43710.58
07:46:59|43710.59
07:47:00|43710.58
07:47:01|43716.9
07:47:02|43710.58
07:47:03|43710.58
07:47:04|43710.59
07:47:05|43712.79
07:47:06|43707.4
07:47:07|43707.4
07:47:08|43705.27
07:47:09|43710.56
07:47:10|43721.17
07:47:11|43719.64
07:47:12|43719.63
07:47:13|43716.65
07:47:14|43710.09
07:47:15|43711.8
07:47:16|43716.51
07:47:17|43717.88
07:47:18|43716.67
07:47:19|43716.67
07:47:20|43714.52
07:47:21|43714.52
07:47:22|43714.73
07:47:24|43714.74
07:47:24|43714.73
07:47:25|43714.73
07:47:27|43714.73
07:47:28|43714.44
07:47:29|43714.43
07:47:30|43714.43
07:47:31|43714.44
07:47:32|43714.39
07:47:33|43714.39
07:47:34|43711.61
07:47:35|43711.61
07:47:37|43709.98
07:47:38|43709.98
07:47:39|43710.18
07:47:40|43711.12
07:47:41|43711.63
07:47:42|43712.73
07:47:44|43712.75
07:47:45|43711.62
07:47:45|43711.62
07:47:46|43711.61
07:47:47|43719.79
07:47:49|43719.79
07:47:49|43719.79
07:47:50|43719.99
07:47:52|43720.
07:47:53|43720.
07:47:54|43719.99
07:47:55|43719.99
07:47:56|43720.
07:47:57|43717.58
07:47:58|43718.44
07:47:59|43718.44
07:48:00|43718.44
07:48:01|43718.44
07:48:02|43718.45
07:48:03|43727.46
07:48:04|43727.46
07:48:05|43727.46
07:48:06|43714.99
07:48:07|43714.99
07:48:08|43717.38
07:48:09|43722.42
07:48:10|43722.42
07:48:11|43722.42
07:48:12|43722.42
07:48:13|43722.42
07:48:14|43722.42
07:48:16|43722.42
07:48:16|43722.43
07:48:17|43724.61
07:48:19|43722.45
07:48:20|43721.94
07:48:20|43720.
07:48:22|43720.
07:48:22|43728.07
07:48:24|43728.07
07:48:24|43728.09
07:48:25|43728.09
07:48:26|43728.09
07:48:27|43728.09
07:48:29|43728.1
07:48:29|43728.1
07:48:30|43733.51
07:48:31|43733.51
07:48:32|43729.7
07:48:34|43729.7
07:48:35|43729.7
07:48:37|43729.69
07:48:37|43729.69
07:48:38|43729.69
07:48:39|43734.51
07:48:40|43734.51
07:48:42|43734.72
07:48:42|43734.99
07:48:43|43734.99
07:48:44|43737.82
07:48:46|43737.82
07:48:47|43738.07
07:48:47|43725.65
07:48:48|43730.95
07:48:50|43730.94
07:48:50|43730.93
07:48:52|43730.95
07:48:53|43730.95
07:48:54|43729.99
07:48:55|43728.61
07:48:55|43728.61
07:48:57|43730.76
07:48:57|43730.76
07:48:59|43729.03
07:49:00|43729.02
07:49:01|43729.02
07:49:02|43729.03
07:49:03|43729.03
07:49:04|43727.68
07:49:05|43729.36
07:49:06|43723.99
07:49:07|43723.99
07:49:09|43723.15
07:49:10|43723.15
07:49:11|43723.16
07:49:12|43723.16
07:49:13|43723.16
07:49:14|43725.34
07:49:14|43725.34
07:49:16|43723.16
07:49:16|43723.06
07:49:17|43723.06
07:49:19|43721.76
07:49:19|43721.76
07:49:21|43724.09
07:49:22|43724.73
07:49:23|43724.72
07:49:24|43724.72
07:49:25|43723.16
07:49:26|43726.39
07:49:27|43729.01
07:49:28|43729.01
07:49:29|43731.
07:49:29|43734.5
07:49:31|43734.5
07:49:32|43725.99
07:49:33|43734.23
07:49:35|43734.23
07:49:35|43734.24
07:49:37|43734.99
07:49:38|43736.8
07:49:39|43734.6
07:49:41|43733.2
07:49:42|43733.2
07:49:43|43731.07
07:49:44|43731.47
07:49:45|43731.73
07:49:46|43731.03
07:49:48|43734.58
07:49:49|43734.58
07:49:50|43734.57
07:49:50|43734.58
07:49:52|43733.61
07:49:53|43732.41
07:49:54|43734.29
07:49:55|43734.43
07:49:56|43734.42
07:49:57|43736.66
07:49:58|43736.66
07:49:59|43736.66
07:50:00|43736.65
07:50:01|43736.67
07:50:03|43744.9
07:50:03|43744.9
07:50:04|43744.91
07:50:05|43749.99
07:50:06|43749.99
07:50:07|43750.
07:50:08|43750.
07:50:09|43750.
07:50:10|43740.2
07:50:11|43747.68
07:50:13|43743.46
07:50:13|43747.19
07:50:14|43745.71
07:50:15|43743.49
07:50:16|43745.37
07:50:17|43745.36
07:50:18|43749.99
07:50:19|43749.99
07:50:20|43750.
07:50:21|43750.
07:50:22|43750.
07:50:23|43750.01
07:50:24|43750.91
07:50:25|43751.02
07:50:26|43753.23
07:50:27|43757.63
07:50:28|43758.51
07:50:29|43769.4
07:50:30|43775.18
07:50:31|43780.06
07:50:32|43776.24
07:50:34|43783.05
07:50:35|43774.29
07:50:35|43771.55
07:50:37|43766.42
07:50:39|43764.99
07:50:40|43764.08
07:50:41|43764.08
07:50:42|43761.57
07:50:43|43761.57
07:50:44|43761.57
07:50:45|43758.66
07:50:46|43760.31
07:50:47|43765.4
07:50:48|43765.4
07:50:49|43765.4
07:50:50|43766.42
07:50:51|43766.42
07:50:52|43766.42
07:50:53|43766.96
07:50:54|43770.1
07:50:55|43772.7
07:50:56|43772.7
07:50:57|43771.08
07:50:58|43769.83
07:50:59|43766.99
07:51:00|43776.36
07:51:01|43775.93
07:51:02|43776.48
07:51:03|43776.48
07:51:05|43776.07
07:51:06|43759.22
07:51:07|43761.77
07:51:08|43765.87
07:51:09|43759.21
07:51:10|43759.21
07:51:10|43759.17
07:51:12|43759.17
07:51:12|43756.95
07:51:13|43753.75
07:51:16|43748.2
07:51:16|43745.06
07:51:17|43745.27
07:51:18|43745.26
07:51:19|43746.98
07:51:20|43745.25
07:51:21|43745.26
07:51:22|43745.26
07:51:24|43745.25
07:51:25|43745.25
07:51:25|43745.25
07:51:26|43745.25
07:51:28|43745.01
07:51:29|43741.13
07:51:30|43736.67
07:51:31|43736.67
07:51:32|43736.66
07:51:33|43736.66
07:51:34|43728.46
07:51:35|43727.61
07:51:36|43723.55
07:51:37|43723.55
07:51:39|43736.61
07:51:40|43736.62
07:51:41|43741.03
07:51:43|43741.02
07:51:43|43741.01
07:51:44|43741.01
07:51:46|43750.64
07:51:47|43752.71
07:51:48|43752.71
07:51:49|43749.11
07:51:50|43743.19
07:51:51|43743.19
07:51:52|43739.48
07:51:53|43739.48
07:51:54|43746.22
07:51:55|43746.22
07:51:56|43746.22
07:51:57|43746.22
07:51:58|43740.64
07:51:59|43740.64
07:52:00|43740.64
07:52:01|43743.07
07:52:02|43743.06
07:52:03|43744.67
07:52:04|43744.66
07:52:05|43739.89
07:52:06|43743.4
07:52:07|43744.67
07:52:08|43744.66
07:52:09|43744.66
07:52:10|43740.5
07:52:11|43741.23
07:52:12|43740.43
07:52:13|43740.43
07:52:15|43740.43
07:52:15|43740.43
07:52:16|43740.54
07:52:17|43740.54
07:52:18|43741.19
07:52:19|43740.56
07:52:20|43740.53
07:52:21|43740.53
07:52:22|43740.54
07:52:24|43740.54
07:52:25|43741.2
07:52:26|43735.67
07:52:27|43730.83
07:52:28|43730.84
07:52:29|43731.97
07:52:30|43731.6
07:52:31|43732.22
07:52:32|43730.83
07:52:33|43730.88
07:52:34|43733.44
07:52:35|43733.36
07:52:36|43733.36
07:52:37|43730.26
07:52:39|43730.01
07:52:40|43730.01
07:52:41|43730.01
07:52:42|43730.
07:52:43|43730.01
07:52:44|43730.
07:52:46|43730.
07:52:47|43730.
07:52:48|43723.16
07:52:49|43723.16
07:52:50|43723.16
07:52:51|43723.15
07:52:51|43723.15
07:52:53|43723.15
07:52:53|43723.15
07:52:55|43722.22
07:52:55|43722.22
07:52:57|43722.22
07:52:57|43721.
07:52:59|43717.61
07:53:00|43717.61
07:53:01|43718.24
07:53:02|43704.87
07:53:03|43704.87
07:53:03|43708.01
07:53:05|43708.01
07:53:06|43706.36
07:53:07|43708.2
07:53:08|43708.2
07:53:09|43708.2
07:53:10|43706.86
07:53:11|43706.86
07:53:12|43707.26
07:53:12|43706.15
07:53:13|43708.17
07:53:14|43708.2
07:53:16|43706.68
07:53:17|43704.58
07:53:18|43705.24
07:53:19|43705.24
07:53:19|43700.73
07:53:21|43700.72
07:53:22|43688.81
07:53:23|43689.28
07:53:24|43689.28
07:53:25|43691.47
07:53:25|43698.06
07:53:27|43702.49
07:53:28|43702.49
07:53:29|43705.39
07:53:30|43716.96
07:53:31|43719.7
07:53:32|43726.94
07:53:33|43728.33
07:53:33|43728.33
07:53:35|43727.25
07:53:36|43727.25
07:53:37|43724.32
07:53:38|43725.09
07:53:39|43726.94
07:53:40|43733.08
07:53:42|43733.48
07:53:43|43733.48
07:53:44|43733.48
07:53:44|43736.86
07:53:46|43736.86
07:53:47|43743.51
07:53:48|43743.51
07:53:50|43743.51
07:53:50|43743.52
07:53:51|43743.51
07:53:52|43743.51
07:53:53|43743.51
07:53:55|43743.51
07:53:56|43745.98
07:53:57|43745.96
07:53:58|43745.95
07:53:59|43745.95
07:54:00|43745.95
07:54:01|43745.95
07:54:02|43745.94
07:54:03|43745.94
07:54:04|43745.93
07:54:05|43745.93
07:54:06|43745.93
07:54:07|43745.93
07:54:08|43737.68
07:54:09|43738.75
07:54:10|43738.75
07:54:11|43738.74
07:54:12|43740.43
07:54:13|43740.43
07:54:14|43740.42
07:54:15|43740.42
07:54:16|43740.43
07:54:17|43740.43
07:54:18|43743.7
07:54:19|43741.29
07:54:20|43740.61
07:54:21|43741.14
07:54:22|43741.75
07:54:23|43741.74
07:54:23|43741.79
07:54:25|43741.79
07:54:26|43741.78
07:54:27|43741.78
07:54:28|43732.31
07:54:29|43731.56
07:54:30|43732.33
07:54:31|43732.08
07:54:32|43732.08
07:54:33|43732.2
07:54:34|43732.19
07:54:34|43732.19
07:54:36|43732.2
07:54:37|43732.2
07:54:38|43732.2
07:54:39|43732.19
07:54:40|43732.19
07:54:41|43732.2
07:54:43|43738.89
07:54:43|43738.89
07:54:45|43742.37
07:54:46|43741.81
07:54:47|43741.82
07:54:48|43741.81
07:54:50|43740.
07:54:51|43736.52
07:54:52|43736.18
07:54:52|43736.17
07:54:54|43736.17
07:54:54|43736.2
07:54:56|43736.2
07:54:56|43736.2
07:54:58|43736.2
07:54:59|43737.4
07:55:00|43737.4
07:55:00|43737.4
07:55:02|43743.19
07:55:02|43738.39
07:55:04|43738.39
07:55:04|43738.39
07:55:05|43738.39
07:55:07|43738.9
07:55:07|43734.51
07:55:08|43734.51
07:55:09|43734.51
07:55:10|43734.5
07:55:11|43734.5
07:55:12|43734.5
07:55:14|43734.5
07:55:14|43734.5
07:55:15|43734.5
07:55:17|43716.97
07:55:18|43716.97
07:55:18|43714.63
07:55:19|43716.88
07:55:21|43720.03
07:55:21|43716.55
07:55:23|43715.13
07:55:23|43715.13
07:55:24|43715.13
07:55:26|43715.14
07:55:27|43715.13
07:55:28|43718.79
07:55:30|43710.01
07:55:31|43710.01
07:55:32|43710.01
07:55:33|43718.46
07:55:34|43713.49
07:55:35|43713.49
07:55:36|43710.
07:55:37|43707.27
07:55:38|43707.26
07:55:39|43708.89
07:55:40|43707.75
07:55:41|43710.24
07:55:43|43708.53
07:55:43|43708.29
07:55:44|43708.29
07:55:45|43708.27
07:55:46|43708.28
07:55:48|43708.28
07:55:49|43708.27
07:55:49|43708.28
07:55:51|43708.26
07:55:51|43708.26
07:55:53|43708.27
07:55:54|43708.26
07:55:55|43708.26
07:55:56|43708.26
07:55:57|43708.26
07:55:58|43708.26
07:55:59|43708.26
07:56:00|43708.26
07:56:01|43708.26
07:56:02|43708.26
07:56:04|43708.26
07:56:05|43708.26
07:56:06|43708.26
07:56:07|43708.27
07:56:08|43708.29
07:56:09|43711.88
07:56:10|43709.76
07:56:11|43709.76
07:56:12|43709.76
07:56:13|43719.66
07:56:14|43712.98
07:56:15|43712.99
07:56:16|43712.99
07:56:17|43712.99
07:56:18|43712.98
07:56:19|43712.98
07:56:20|43712.99
07:56:21|43712.98
07:56:22|43712.97
07:56:23|43712.97
07:56:24|43712.97
07:56:25|43714.59
07:56:26|43712.97
07:56:27|43712.98
07:56:28|43712.98
07:56:29|43712.98
07:56:30|43719.66
07:56:31|43719.65
07:56:32|43723.34
07:56:33|43723.35
07:56:34|43723.35
07:56:35|43723.35
07:56:36|43723.35
07:56:37|43723.35
07:56:38|43723.34
07:56:39|43723.34
07:56:40|43723.34
07:56:41|43723.34
07:56:42|43723.34
07:56:44|43727.53
07:56:45|43730.
07:56:46|43731.96
07:56:47|43730.51
07:56:47|43728.53
07:56:48|43728.52
07:56:50|43728.52
07:56:51|43728.52
07:56:52|43728.52
07:56:53|43728.52
07:56:55|43728.52
07:56:55|43728.53
07:56:57|43728.52
07:56:58|43728.52
07:56:58|43728.52
07:56:59|43728.52
07:57:01|43728.52
07:57:02|43728.52
07:57:03|43728.52
07:57:04|43728.53
07:57:05|43728.53
07:57:05|43728.53
07:57:07|43728.52
07:57:07|43715.18
07:57:09|43718.22
07:57:10|43718.22
07:57:11|43715.23
07:57:12|43715.19
07:57:12|43715.19
07:57:14|43715.19
07:57:14|43715.17
07:57:16|43715.17
07:57:17|43715.17
07:57:18|43711.96
07:57:19|43705.02
07:57:19|43705.01
07:57:21|43698.41
07:57:21|43695.69
07:57:23|43695.69
07:57:24|43695.69
07:57:25|43695.7
07:57:26|43695.7
07:57:27|43694.79
07:57:28|43694.79
07:57:29|43695.38
07:57:30|43695.34
07:57:31|43695.34
07:57:32|43695.34
07:57:33|43693.97
07:57:34|43693.97
07:57:35|43693.96
07:57:35|43693.96
07:57:37|43693.97
07:57:38|43693.97
07:57:39|43693.97
07:57:40|43709.66
07:57:41|43709.69
07:57:42|43708.45
07:57:43|43708.45
07:57:44|43708.45
07:57:45|43708.45
07:57:47|43708.44
07:57:47|43702.36
07:57:48|43700.57
07:57:50|43701.42
07:57:50|43700.57
07:57:51|43700.58
07:57:53|43700.58
07:57:53|43700.58
07:57:54|43700.78
07:57:56|43700.78
07:57:56|43700.78
07:57:57|43703.8
07:57:58|43703.8
07:57:59|43705.69
07:58:00|43701.06
07:58:02|43701.06
07:58:03|43700.9
07:58:03|43702.73
07:58:04|43702.73
07:58:07|43702.72
07:58:07|43702.72
07:58:09|43702.72
07:58:09|43702.73
07:58:10|43702.72
07:58:11|43710.
07:58:12|43710.
07:58:13|43710.
07:58:14|43710.
07:58:15|43710.
07:58:16|43710.
07:58:17|43710.
07:58:18|43709.99
07:58:19|43710.
07:58:21|43710.
07:58:21|43709.99
07:58:22|43709.95
07:58:23|43709.95
07:58:24|43708.35
07:58:26|43708.34
07:58:27|43708.34
07:58:27|43708.34
07:58:29|43708.91
07:58:29|43708.82
07:58:30|43709.78
07:58:31|43709.78
07:58:32|43709.78
07:58:34|43707.95
07:58:34|43707.57
07:58:35|43707.57
07:58:36|43709.79
07:58:37|43709.79
07:58:39|43707.88
07:58:40|43707.88
07:58:40|43707.04
07:58:42|43707.04
07:58:42|43703.99
07:58:43|43703.99
07:58:44|43703.99
07:58:45|43703.99
07:58:48|43704.
07:58:48|43707.46
07:58:49|43703.42
07:58:51|43709.77
07:58:52|43709.76
07:58:53|43706.39
07:58:54|43706.93
07:58:55|43708.81
07:58:56|43708.76
07:58:57|43706.95
07:58:58|43700.6
07:58:59|43700.6
07:59:00|43700.59
07:59:01|43700.59
07:59:02|43700.78
07:59:03|43700.6
07:59:04|43700.6
07:59:05|43702.03
07:59:06|43702.03
07:59:07|43702.04
07:59:08|43702.03
07:59:09|43702.03
07:59:10|43702.03
07:59:12|43728.07
07:59:13|43729.34
07:59:13|43728.06
07:59:14|43728.67
07:59:15|43728.65
07:59:16|43728.65
07:59:18|43728.19
07:59:18|43727.32
07:59:19|43727.32
07:59:20|43724.01
07:59:22|43718.63
07:59:22|43722.68
07:59:23|43722.68
07:59:24|43726.84
07:59:25|43726.84
07:59:26|43722.75
07:59:27|43722.75
07:59:28|43723.34
07:59:29|43723.5
07:59:31|43720.27
07:59:31|43720.27
07:59:32|43719.18
07:59:33|43719.39
07:59:34|43719.39
07:59:36|43719.39
07:59:36|43719.4
07:59:37|43719.4
07:59:39|43719.4
07:59:40|43721.21
07:59:40|43720.
07:59:41|43720.
07:59:42|43712.13
07:59:43|43718.59
07:59:45|43717.81
07:59:46|43718.12
07:59:46|43720.27
07:59:48|43716.89
07:59:49|43711.34
07:59:51|43711.34
07:59:51|43711.34
07:59:52|43710.2
07:59:53|43717.25
07:59:54|43710.19
07:59:55|43712.32
07:59:56|43712.41
07:59:57|43710.74
07:59:58|43709.85
07:59:59|43714.35
08:00:00|43714.34
08:00:02|43716.72
08:00:03|43719.14
08:00:04|43719.13
08:00:04|43714.87
08:00:06|43714.87
08:00:07|43714.87
08:00:07|43714.87
08:00:09|43712.54
08:00:09|43712.53
08:00:11|43712.54
08:00:11|43715.77
08:00:13|43715.77
08:00:14|43715.77
08:00:15|43715.77
08:00:15|43715.77
08:00:16|43717.25
08:00:17|43717.25
08:00:19|43715.49
08:00:20|43715.49
08:00:21|43720.83
08:00:22|43721.38
08:00:23|43718.55
08:00:24|43717.61
08:00:25|43721.32
08:00:27|43717.61
08:00:27|43717.61
08:00:28|43717.61
08:00:29|43717.61
08:00:30|43717.61
08:00:31|43717.68
08:00:32|43719.28
08:00:33|43719.28
08:00:34|43719.28
08:00:35|43720.
08:00:36|43719.97
08:00:37|43719.27
08:00:38|43719.27
08:00:39|43719.28
08:00:40|43715.78
08:00:41|43715.78
08:00:42|43715.78
08:00:43|43713.82
08:00:44|43700.02
08:00:45|43690.
08:00:46|43689.99
08:00:47|43690.
08:00:49|43690.21
08:00:49|43693.73
08:00:51|43696.91
08:00:51|43696.9
08:00:53|43695.37
08:00:54|43696.38
08:00:55|43695.38
08:00:56|43695.38
08:00:57|43700.77
08:00:58|43731.98
08:00:59|43730.03
08:01:00|43730.03
08:01:01|43726.24
08:01:02|43732.09
08:01:03|43734.53
08:01:04|43733.34
08:01:05|43727.43
08:01:06|43738.62
08:01:07|43736.45
08:01:08|43743.44
08:01:09|43745.97
08:01:10|43738.9
08:01:11|43739.85
08:01:12|43744.38
08:01:13|43739.56
08:01:14|43740.08
08:01:15|43740.08
08:01:16|43743.76
08:01:17|43745.3
08:01:18|43745.3
08:01:19|43733.79
08:01:20|43733.79
08:01:21|43736.45
08:01:22|43744.35
08:01:23|43744.99
08:01:24|43744.99
08:01:25|43749.66
08:01:26|43750.
08:01:27|43750.
08:01:28|43750.
08:01:29|43756.25
08:01:30|43758.59
08:01:31|43758.63
08:01:32|43758.62
08:01:33|43758.63
08:01:34|43758.79
08:01:35|43758.8
08:01:36|43765.38
08:01:37|43763.63
08:01:38|43763.63
08:01:39|43766.03
08:01:40|43766.03
08:01:41|43766.9
08:01:42|43766.9
08:01:43|43766.67
08:01:44|43741.42
08:01:45|43745.42
08:01:46|43752.08
08:01:47|43752.08
08:01:49|43761.28
08:01:50|43760.27
08:01:50|43747.65
08:01:51|43747.77
08:01:53|43760.64
08:01:54|43760.64
08:01:55|43756.98
08:01:56|43760.36
08:01:57|43758.24
08:01:58|43760.35
08:01:59|43760.35
08:02:00|43756.51
08:02:01|43754.
08:02:02|43756.29
08:02:03|43756.29
08:02:04|43756.29
08:02:05|43756.29
08:02:06|43758.62
08:02:07|43758.62
08:02:08|43758.63
08:02:09|43786.66
08:02:10|43800.
08:02:12|43812.14
08:02:12|43816.61
08:02:14|43813.76
08:02:14|43807.01
08:02:15|43811.06
08:02:17|43807.
08:02:17|43803.49
08:02:18|43795.79
08:02:19|43796.72
08:02:21|43802.05
08:02:21|43796.72
08:02:22|43794.58
08:02:23|43793.47
08:02:24|43805.5
08:02:25|43810.7
08:02:26|43807.
08:02:28|43804.69
08:02:29|43804.67
08:02:29|43796.61
08:02:30|43793.48
08:02:31|43796.57
08:02:33|43795.07
08:02:33|43798.1
08:02:34|43797.
08:02:36|43799.03
08:02:37|43794.32
08:02:38|43781.56
08:02:39|43782.89
08:02:40|43798.23
08:02:42|43778.02
08:02:42|43778.14
08:02:44|43778.14
08:02:44|43778.14
08:02:46|43773.26
08:02:46|43771.77
08:02:47|43757.17
08:02:49|43767.78
08:02:51|43763.57
08:02:51|43763.57
08:02:52|43760.21
08:02:54|43760.48
08:02:55|43766.08
08:02:55|43766.07
08:02:57|43757.02
08:02:58|43757.01
08:02:59|43757.01
08:03:00|43750.01
08:03:01|43733.92
08:03:02|43732.74
08:03:03|43732.73
08:03:04|43718.97
08:03:05|43726.79
08:03:06|43726.83
08:03:07|43726.83
08:03:08|43737.49
08:03:09|43739.77
08:03:10|43739.76
08:03:11|43739.76
08:03:12|43739.76
08:03:13|43741.7
08:03:14|43741.67
08:03:15|43744.62
08:03:16|43739.74
08:03:18|43723.85
08:03:18|43729.65
08:03:19|43725.89
08:03:20|43735.83
08:03:21|43735.83
08:03:22|43730.34
08:03:23|43719.
08:03:24|43725.15
08:03:25|43730.19
08:03:26|43724.29
08:03:27|43724.47
08:03:28|43724.47
08:03:29|43719.75
08:03:30|43712.77
08:03:31|43712.42
08:03:32|43712.42
08:03:33|43712.4
08:03:34|43712.54
08:03:35|43712.54
08:03:36|43712.53
08:03:37|43712.53
08:03:38|43704.25
08:03:39|43700.73
08:03:40|43700.
08:03:41|43703.35
08:03:42|43696.52
08:03:43|43697.37
08:03:44|43696.26
08:03:45|43701.53
08:03:47|43700.
08:03:47|43708.36
08:03:48|43708.38
08:03:50|43707.34
08:03:51|43700.7
08:03:53|43703.52
08:03:54|43700.71
08:03:55|43700.71
08:03:57|43700.78
08:03:58|43704.29
08:03:59|43704.29
08:03:59|43700.71
08:04:00|43700.71
08:04:02|43700.
08:04:02|43700.01
08:04:04|43700.01
08:04:05|43689.08
08:04:05|43671.51
08:04:07|43675.85
08:04:08|43673.9
08:04:09|43680.34
08:04:10|43666.62
08:04:10|43666.64
08:04:12|43670.04
08:04:13|43670.68
08:04:14|43670.68
08:04:15|43665.81
08:04:16|43665.8
08:04:17|43665.8
08:04:18|43679.42
08:04:19|43681.74
08:04:20|43681.74
08:04:20|43675.89
08:04:21|43676.71
08:04:23|43676.89
08:04:24|43676.9
08:04:25|43676.9
08:04:25|43676.9
08:04:26|43676.9
08:04:27|43676.9
08:04:29|43676.9
08:04:30|43668.64
08:04:32|43661.19
08:04:32|43669.85
08:04:33|43669.85
08:04:34|43669.04
08:04:35|43665.79
08:04:36|43658.67
08:04:37|43657.44
08:04:38|43657.65
08:04:39|43656.94
08:04:40|43654.22
08:04:41|43657.74
08:04:42|43655.3
08:04:43|43634.31
08:04:44|43637.94
08:04:45|43639.63
08:04:46|43637.92
08:04:48|43638.11
08:04:49|43639.53
08:04:50|43630.03
08:04:51|43633.71
08:04:52|43638.93
08:04:53|43636.71
08:04:55|43636.71
08:04:55|43632.8
08:04:56|43632.8
08:04:58|43634.78
08:04:59|43633.33
08:05:00|43639.41
08:05:01|43635.18
08:05:01|43635.11
08:05:03|43634.94
08:05:03|43634.94
08:05:05|43634.94
08:05:06|43637.03
08:05:07|43637.75
08:05:08|43648.93
08:05:09|43650.6
08:05:10|43662.12
08:05:11|43657.82
08:05:12|43658.
08:05:13|43658.
08:05:14|43658.
08:05:15|43658.
08:05:16|43658.
08:05:17|43658.01
08:05:18|43658.01
08:05:19|43658.01
08:05:20|43658.
08:05:21|43658.
08:05:22|43661.95
08:05:23|43661.96
08:05:24|43658.
08:05:25|43646.81
08:05:26|43650.77
08:05:27|43650.77
08:05:28|43651.22
08:05:29|43649.04
08:05:30|43641.77
08:05:31|43642.68
08:05:32|43642.68
08:05:33|43642.43
08:05:34|43641.76
08:05:35|43641.76
08:05:36|43641.76
08:05:37|43641.07
08:05:38|43644.32
08:05:39|43644.32
08:05:40|43649.66
08:05:41|43651.
08:05:42|43654.35
08:05:43|43654.35
08:05:44|43649.87
08:05:45|43654.25
08:05:46|43654.26
08:05:47|43654.26
08:05:48|43654.25
08:05:49|43661.4
08:05:50|43661.01
08:05:51|43661.01
08:05:52|43664.14
08:05:54|43669.21
08:05:55|43669.21
08:05:56|43672.17
08:05:56|43674.35
08:05:57|43674.36
08:05:59|43669.63
08:06:00|43669.63
08:06:01|43676.73
08:06:02|43676.63
08:06:04|43693.86
08:06:04|43700.01
08:06:05|43698.99
08:06:06|43699.
08:06:07|43694.36
08:06:08|43692.33
08:06:09|43692.33
08:06:10|43692.33
08:06:11|43701.29
08:06:12|43706.91
08:06:13|43731.77
08:06:14|43750.
08:06:15|43748.89
08:06:16|43736.32
08:06:17|43737.78
08:06:18|43744.3
08:06:19|43737.72
08:06:20|43737.72
08:06:21|43737.72
08:06:22|43743.86
08:06:23|43743.86
08:06:24|43743.86
08:06:25|43750.9
08:06:26|43757.15
08:06:27|43765.31
08:06:28|43765.39
08:06:29|43766.31
08:06:30|43766.31
08:06:32|43766.31
08:06:32|43765.31
08:06:33|43763.93
08:06:34|43762.31
08:06:35|43762.34
08:06:36|43763.93
08:06:37|43763.94
08:06:38|43763.94
08:06:39|43763.94
08:06:40|43763.93
08:06:41|43763.94
08:06:42|43763.95
08:06:43|43783.51
08:06:44|43794.31
08:06:46|43792.43
08:06:46|43792.43
08:06:48|43792.43
08:06:48|43794.65
08:06:49|43794.66
08:06:50|43792.61
08:06:51|43795.91
08:06:53|43794.4
08:06:54|43794.4
08:06:55|43794.4
08:06:56|43792.43
08:06:57|43792.43
08:06:58|43785.04
08:06:59|43783.51
08:07:00|43776.91
08:07:02|43776.91
08:07:02|43773.6
08:07:03|43772.43
08:07:04|43771.39
08:07:05|43763.51
08:07:06|43765.3
08:07:07|43765.3
08:07:08|43765.3
08:07:09|43761.31
08:07:10|43756.05
08:07:11|43756.05
08:07:12|43754.95
08:07:13|43761.42
08:07:14|43761.42
08:07:15|43757.43
08:07:16|43757.38
08:07:17|43757.38
08:07:18|43755.99
08:07:19|43746.78
08:07:20|43746.25
08:07:21|43746.25
08:07:22|43750.94
08:07:23|43739.58
08:07:24|43733.05
08:07:25|43726.24
08:07:26|43725.79
08:07:27|43729.03
08:07:28|43731.49
08:07:29|43731.49
08:07:31|43731.49
08:07:32|43732.41
08:07:32|43729.
08:07:33|43729.
08:07:34|43731.29
08:07:35|43740.24
08:07:36|43740.24
08:07:37|43742.21
08:07:38|43743.06
08:07:40|43745.02
08:07:40|43750.43
08:07:42|43741.92
08:07:42|43741.92
08:07:43|43741.92
08:07:45|43741.92
08:07:46|43742.11
08:07:47|43749.36
08:07:48|43751.5
08:07:48|43751.5
08:07:49|43750.3
08:07:51|43754.42
08:07:52|43754.42
08:07:53|43754.42
08:07:54|43754.42
08:07:55|43751.11
08:07:56|43751.09
08:07:57|43754.41
08:07:58|43754.41
08:08:00|43754.41
08:08:00|43754.41
08:08:01|43751.61
08:08:02|43758.8
08:08:03|43764.29
08:08:04|43764.38
08:08:05|43765.38
08:08:06|43764.35
08:08:07|43758.23
08:08:08|43771.65
08:08:09|43771.65
08:08:10|43771.65
08:08:11|43770.42
08:08:12|43768.
08:08:13|43768.
08:08:14|43776.91
08:08:16|43776.91
08:08:17|43776.92
08:08:17|43776.92
08:08:18|43792.53
08:08:20|43792.53
08:08:20|43792.53
08:08:22|43788.1
08:08:23|43788.1
08:08:24|43789.35
08:08:25|43788.44
08:08:26|43791.72
08:08:27|43791.72
08:08:28|43791.72
08:08:29|43796.74
08:08:30|43800.
08:08:31|43800.
08:08:32|43799.99
08:08:34|43799.99
08:08:34|43800.
08:08:35|43800.
08:08:36|43800.
08:08:37|43801.19
08:08:38|43802.19
08:08:39|43802.2
08:08:40|43802.2
08:08:41|43805.78
08:08:42|43806.24
08:08:44|43808.07
08:08:45|43808.12
08:08:46|43811.2
08:08:46|43821.87
08:08:47|43838.43
08:08:48|43818.19
08:08:49|43811.32
08:08:50|43806.15
08:08:51|43804.27
08:08:52|43812.42
08:08:53|43817.74
08:08:55|43818.15
08:08:56|43818.15
08:08:56|43815.54
08:08:58|43815.54
08:08:59|43815.54
08:09:00|43818.19
08:09:02|43814.79
08:09:03|43816.1
08:09:04|43811.18
08:09:05|43812.7
08:09:06|43802.94
08:09:06|43802.94
08:09:07|43813.69
08:09:09|43813.69
08:09:10|43808.36
08:09:11|43817.74
08:09:12|43818.18
08:09:13|43818.15
08:09:14|43818.15
08:09:15|43818.14
08:09:16|43818.14
08:09:17|43822.43
08:09:18|43827.12
08:09:19|43838.1
08:09:20|43838.05
08:09:21|43838.64
08:09:22|43834.19
08:09:23|43834.19
08:09:24|43834.19
08:09:25|43834.18
08:09:26|43834.18
08:09:27|43834.18
08:09:28|43834.18
08:09:29|43816.71
08:09:30|43817.59
08:09:31|43819.66
08:09:32|43816.26
08:09:34|43807.81
08:09:34|43807.79
08:09:35|43807.82
08:09:36|43808.53
08:09:37|43815.33
08:09:38|43815.34
08:09:39|43811.07
08:09:40|43811.07
08:09:41|43811.07
08:09:42|43810.5
08:09:43|43810.51
08:09:44|43812.8
08:09:45|43813.55
08:09:46|43821.04
08:09:47|43815.85
08:09:48|43816.45
08:09:49|43816.8
08:09:50|43825.44
08:09:51|43822.79
08:09:53|43822.78
08:09:53|43822.78
08:09:54|43825.2
08:09:56|43823.86
08:09:57|43823.86
08:09:58|43823.86
08:09:59|43823.86
08:10:00|43824.31
08:10:01|43824.31
08:10:03|43829.12
08:10:03|43829.06
08:10:04|43815.81
08:10:05|43816.86
08:10:06|43807.93
08:10:07|43808.03
08:10:08|43807.96
08:10:09|43807.98
08:10:10|43816.86
08:10:11|43808.02
08:10:12|43808.02
08:10:13|43810.63
08:10:15|43816.19
08:10:16|43816.19
08:10:16|43810.78
08:10:17|43809.31
08:10:19|43804.73
08:10:19|43807.51
08:10:20|43807.27
08:10:22|43811.45
08:10:22|43807.29
08:10:23|43807.29
08:10:24|43807.29
08:10:25|43807.29
08:10:26|43808.91
08:10:28|43808.91
08:10:29|43822.62
08:10:29|43822.67
08:10:30|43822.67
08:10:32|43820.83
08:10:33|43820.83
08:10:33|43818.06
08:10:35|43818.06
08:10:35|43817.99
08:10:36|43817.99
08:10:37|43824.15
08:10:39|43829.66
08:10:39|43829.73
08:10:40|43830.61
08:10:41|43834.06
08:10:42|43836.24
08:10:43|43836.39
08:10:44|43839.97
08:10:46|43849.84
08:10:46|43868.7
08:10:47|43871.65
08:10:48|43849.86
08:10:49|43861.92
08:10:50|43859.89
08:10:52|43859.39
08:10:53|43860.18
08:10:54|43858.92
08:10:55|43863.65
08:10:55|43873.71
08:10:56|43876.87
08:10:57|43875.56
08:10:59|43868.34
08:11:00|43868.34
08:11:00|43869.92
08:11:02|43875.59
08:11:03|43885.23
08:11:03|43875.49
08:11:05|43880.
08:11:06|43880.
08:11:07|43880.
08:11:08|43885.43
08:11:09|43886.46
08:11:10|43886.85
08:11:10|43886.46
08:11:11|43889.97
08:11:12|43887.75
08:11:14|43887.73
08:11:15|43874.84
08:11:16|43879.74
08:11:17|43876.99
08:11:18|43878.54
08:11:19|43882.94
08:11:19|43882.93
08:11:20|43880.73
08:11:22|43889.32
08:11:23|43883.54
08:11:23|43883.55
08:11:25|43892.38
08:11:26|43889.39
08:11:26|43884.92
08:11:28|43884.92
08:11:29|43885.16
08:11:29|43894.69
08:11:31|43889.47
08:11:32|43899.99
08:11:33|43899.99
08:11:34|43900.
08:11:34|43886.83
08:11:35|43897.29
08:11:37|43891.59
08:11:37|43883.79
08:11:39|43896.86
08:11:39|43891.76
08:11:40|43892.65
08:11:42|43897.25
08:11:43|43891.28
08:11:44|43888.65
08:11:44|43891.27
08:11:46|43887.51
08:11:46|43887.52
08:11:48|43883.01
08:11:49|43878.53
08:11:50|43861.53
08:11:51|43864.54
08:11:52|43864.54
08:11:53|43840.95
08:11:54|43839.66
08:11:54|43840.96
08:11:56|43839.22
08:11:57|43836.03
08:11:58|43836.03
08:12:00|43830.
08:12:00|43835.29
08:12:01|43842.26
08:12:02|43859.01
08:12:04|43857.02
08:12:05|43857.01
08:12:06|43857.01
08:12:07|43857.
08:12:08|43864.5
08:12:08|43864.5
08:12:10|43864.51
08:12:11|43867.27
08:12:12|43864.53
08:12:13|43871.29
08:12:13|43870.74
08:12:15|43872.76
08:12:15|43872.76
08:12:16|43870.75
08:12:17|43872.72
08:12:19|43872.72
08:12:20|43872.79
08:12:21|43870.9
08:12:22|43869.48
08:12:23|43863.28
08:12:24|43860.
08:12:25|43860.
08:12:26|43867.94
08:12:27|43856.16
08:12:28|43859.46
08:12:29|43859.46
08:12:30|43859.46
08:12:31|43856.16
08:12:32|43856.16
08:12:33|43851.29
08:12:34|43846.91
08:12:35|43841.1
08:12:36|43840.7
08:12:37|43836.04
08:12:39|43839.97
08:12:39|43836.99
08:12:40|43836.98
08:12:41|43837.
08:12:42|43836.04
08:12:43|43836.04
08:12:44|43836.04
08:12:45|43836.04
08:12:47|43836.03
08:12:48|43823.58
08:12:49|43814.48
08:12:50|43812.76
08:12:51|43810.45
08:12:52|43810.45
08:12:53|43806.16
08:12:54|43807.61
08:12:55|43807.52
08:12:56|43807.61
08:12:57|43804.01
08:12:58|43810.41
08:12:59|43810.41
08:13:01|43808.99
08:13:02|43810.41
08:13:03|43810.41
08:13:05|43810.41
08:13:06|43810.65
08:13:07|43820.11
08:13:08|43816.77
08:13:09|43817.06
08:13:11|43830.57
08:13:11|43829.32
08:13:12|43829.31
08:13:14|43832.56
08:13:14|43833.74
08:13:16|43834.15
08:13:17|43834.15
08:13:18|43836.03
08:13:18|43836.02
08:13:20|43827.54
08:13:21|43827.54
08:13:22|43827.53
08:13:23|43827.54
08:13:24|43827.55
08:13:25|43827.55
08:13:26|43827.55
08:13:27|43814.39
08:13:28|43816.86
08:13:29|43816.85
08:13:29|43816.85
08:13:30|43817.46
08:13:31|43817.01
08:13:33|43817.69
08:13:34|43819.17
08:13:35|43818.71
08:13:36|43811.51
08:13:37|43810.02
08:13:38|43810.01
08:13:39|43810.01
08:13:40|43811.25
08:13:41|43811.26
08:13:42|43810.
08:13:43|43810.01
08:13:44|43810.
08:13:45|43810.
08:13:46|43806.16
08:13:48|43806.16
08:13:49|43806.15
08:13:49|43806.15
08:13:51|43806.15
08:13:51|43802.01
08:13:52|43802.01
08:13:53|43802.01
08:13:54|43802.01
08:13:55|43800.01
08:13:58|43799.
08:13:58|43799.
08:14:00|43798.64
08:14:00|43795.58
08:14:02|43795.57
08:14:02|43795.58
08:14:03|43792.81
08:14:04|43792.81
08:14:05|43792.81
08:14:06|43795.77
08:14:08|43790.61
08:14:09|43794.35
08:14:09|43784.92
08:14:11|43784.92
08:14:11|43784.92
08:14:12|43794.32
08:14:14|43794.32
08:14:15|43777.72
08:14:15|43778.71
08:14:17|43778.71
08:14:18|43775.19
08:14:19|43775.19
08:14:20|43776.36
08:14:21|43776.36
08:14:22|43784.72
08:14:23|43784.72
08:14:24|43784.72
08:14:25|43780.57
08:14:26|43780.57
08:14:27|43781.21
08:14:28|43793.65
08:14:30|43796.2
08:14:30|43798.32
08:14:31|43798.31
08:14:32|43799.98
08:14:33|43799.98
08:14:34|43799.99
08:14:36|43799.99
08:14:36|43810.01
08:14:37|43815.22
08:14:39|43815.23
08:14:39|43816.31
08:14:40|43815.2
08:14:42|43812.43
08:14:43|43810.34
08:14:43|43810.34
08:14:45|43810.5
08:14:46|43813.53
08:14:47|43812.91
08:14:48|43813.5
08:14:49|43815.79
08:14:49|43815.79
08:14:51|43816.19
08:14:52|43816.19
08:14:53|43816.2
08:14:54|43812.8
08:14:55|43812.92
08:14:56|43803.46
08:14:57|43800.01
08:14:58|43806.1
08:14:59|43806.11
08:15:00|43815.
08:15:02|43819.93
08:15:02|43826.52
08:15:04|43826.52
08:15:04|43827.47
08:15:06|43826.53
08:15:06|43826.52
08:15:08|43826.52
08:15:08|43826.52
08:15:10|43817.85
08:15:11|43817.78
08:15:11|43815.06
08:15:13|43815.06
08:15:14|43814.46
08:15:15|43813.33
08:15:16|43813.33
08:15:16|43813.33
08:15:18|43814.98
08:15:18|43815.25
08:15:20|43820.35
08:15:20|43829.45
08:15:22|43828.13
08:15:23|43820.64
08:15:24|43818.03
08:15:25|43817.49
08:15:25|43817.49
08:15:27|43823.7
08:15:27|43821.12
08:15:28|43821.44
08:15:30|43821.11
08:15:30|43816.43
08:15:32|43816.43
08:15:33|43816.42
08:15:34|43816.42
08:15:35|43817.1
08:15:36|43819.
08:15:37|43806.69
08:15:37|43809.28
08:15:39|43809.33
08:15:40|43809.33
08:15:41|43809.32
08:15:42|43809.32
08:15:43|43807.95
08:15:43|43807.95
08:15:45|43802.71
08:15:46|43801.46
08:15:46|43795.54
08:15:48|43790.18
08:15:49|43792.52
08:15:49|43790.18
08:15:51|43790.18
08:15:52|43790.18
08:15:53|43778.48
08:15:54|43781.35
08:15:55|43768.54
08:15:56|43765.77
08:15:57|43763.94
08:15:58|43763.94
08:15:59|43769.44
08:16:00|43774.23
08:16:01|43772.04
08:16:02|43775.83
08:16:03|43775.83
08:16:04|43775.83
08:16:06|43776.83
08:16:06|43776.83
08:16:07|43774.07
08:16:08|43779.18
08:16:09|43779.18
08:16:10|43787.58
08:16:11|43779.47
08:16:12|43779.23
08:16:13|43779.23
08:16:14|43779.23
08:16:15|43779.23
08:16:16|43779.23
08:16:17|43779.23
08:16:18|43778.48
08:16:19|43772.69
08:16:21|43772.55
08:16:22|43772.55
08:16:22|43772.55
08:16:23|43772.55
08:16:24|43764.23
08:16:25|43763.19
08:16:26|43762.25
08:16:28|43761.59
08:16:29|43761.59
08:16:29|43755.77
08:16:30|43756.29
08:16:32|43758.26
08:16:33|43768.29
08:16:34|43768.29
08:16:35|43768.3
08:16:36|43768.3
08:16:36|43776.72
08:16:38|43773.54
08:16:38|43776.57
08:16:40|43776.56
08:16:41|43771.13
08:16:42|43767.71
08:16:43|43766.25
08:16:44|43763.17
08:16:45|43767.89
08:16:46|43767.9
08:16:47|43767.9
08:16:48|43765.52
08:16:49|43767.87
08:16:50|43767.87
08:16:51|43767.87
08:16:52|43767.87
08:16:53|43767.87
08:16:54|43767.86
08:16:55|43767.86
08:16:56|43767.87
08:16:57|43771.41
08:16:58|43771.41
08:16:59|43771.17
08:17:00|43771.17
08:17:01|43772.82
08:17:02|43767.86
08:17:04|43770.08
08:17:05|43773.
08:17:06|43773.
08:17:07|43778.73
08:17:08|43779.22
08:17:10|43779.19
08:17:10|43779.21
08:17:11|43779.22
08:17:12|43785.76
08:17:13|43783.2
08:17:14|43785.76
08:17:15|43785.75
08:17:16|43789.39
08:17:18|43793.
08:17:19|43792.99
08:17:19|43799.98
08:17:21|43799.98
08:17:21|43799.98
08:17:23|43801.45
08:17:24|43806.11
08:17:24|43806.85
08:17:25|43806.85
08:17:26|43807.77
08:17:28|43809.52
08:17:28|43810.
08:17:29|43809.99
08:17:31|43803.22
08:17:32|43799.99
08:17:33|43806.09
08:17:33|43803.34
08:17:34|43803.34
08:17:36|43806.1
08:17:37|43805.46
08:17:37|43800.54
08:17:39|43800.54
08:17:40|43803.35
08:17:40|43809.99
08:17:41|43809.99
08:17:42|43809.99
08:17:43|43809.99
08:17:45|43809.98
08:17:46|43809.98
08:17:46|43809.98
08:17:47|43809.98
08:17:48|43809.98
08:17:49|43809.98
08:17:51|43809.98
08:17:51|43809.98
08:17:53|43809.99
08:17:54|43809.99
08:17:54|43810.
08:17:55|43812.98
08:17:56|43818.95
08:17:58|43821.96
08:17:59|43821.96
08:17:59|43819.8
08:18:01|43815.84
08:18:02|43815.06
08:18:03|43812.31
08:18:04|43811.18
08:18:05|43813.52
08:18:06|43813.52
08:18:06|43813.52
08:18:08|43813.52
08:18:09|43813.51
08:18:09|43806.95
08:18:11|43804.49
08:18:12|43806.95
08:18:13|43806.95
08:18:14|43803.79
08:18:16|43806.34
08:18:17|43804.53
08:18:18|43804.53
08:18:18|43802.61
08:18:20|43803.12
08:18:21|43803.36
08:18:22|43803.41
08:18:23|43807.29
08:18:24|43807.29
08:18:25|43807.29
08:18:26|43816.46
08:18:26|43816.46
08:18:28|43821.47
08:18:28|43816.26
08:18:29|43811.74
08:18:30|43811.72
08:18:32|43811.74
08:18:33|43811.74
08:18:33|43811.71
08:18:35|43808.69
08:18:36|43808.69
08:18:37|43808.69
08:18:38|43808.69
08:18:39|43811.78
08:18:41|43808.68
08:18:41|43808.69
08:18:42|43802.42
08:18:43|43802.42
08:18:44|43802.42
08:18:45|43802.42
08:18:46|43802.42
08:18:47|43802.42
08:18:48|43802.39
08:18:49|43808.01
08:18:50|43811.34
08:18:51|43814.57
08:18:52|43821.47
08:18:53|43821.5
08:18:54|43821.07
08:18:55|43820.33
08:18:56|43813.51
08:18:57|43813.18
08:18:58|43812.96
08:18:59|43812.97
08:19:00|43812.96
08:19:01|43812.54
08:19:02|43812.54
08:19:03|43814.51
08:19:04|43816.98
08:19:05|43816.98
08:19:06|43816.98
08:19:07|43816.98
08:19:08|43816.99
08:19:09|43823.39
08:19:11|43821.99
08:19:12|43822.
08:19:13|43823.36
08:19:14|43821.99
08:19:15|43823.93
08:19:16|43823.93
08:19:17|43823.93
08:19:18|43823.93
08:19:19|43824.
08:19:20|43824.04
08:19:21|43826.52
08:19:23|43829.22
08:19:23|43829.22
08:19:24|43829.22
08:19:25|43829.22
08:19:26|43829.99
08:19:27|43829.98
08:19:28|43830.
08:19:30|43829.99
08:19:30|43829.99
08:19:31|43830.
08:19:32|43829.99
08:19:33|43829.99
08:19:34|43829.99
08:19:35|43829.99
08:19:36|43830.
08:19:37|43830.48
08:19:38|43844.43
08:19:39|43844.43
08:19:40|43841.97
08:19:41|43841.97
08:19:42|43843.54
08:19:43|43854.98
08:19:44|43853.19
08:19:45|43841.59
08:19:46|43841.59
08:19:47|43841.59
08:19:48|43835.86
08:19:49|43835.85
08:19:50|43840.27
08:19:51|43840.27
08:19:53|43840.27
08:19:53|43840.27
08:19:55|43840.28
08:19:55|43838.16
08:19:56|43834.7
08:19:57|43834.7
08:19:58|43834.7
08:19:59|43834.89
08:20:01|43834.9
08:20:02|43834.9
08:20:03|43832.99
08:20:03|43832.99
08:20:04|43824.29
08:20:06|43823.37
08:20:07|43821.66
08:20:09|43821.65
08:20:10|43817.01
08:20:11|43816.52
08:20:12|43816.52
08:20:12|43816.52
08:20:13|43817.01
08:20:14|43817.01
08:20:15|43817.01
08:20:16|43813.41
08:20:18|43813.6
08:20:19|43813.6
08:20:20|43813.35
08:20:21|43811.29
08:20:21|43813.09
08:20:23|43813.09
08:20:24|43813.09
08:20:24|43813.09
08:20:26|43813.09
08:20:27|43813.
08:20:28|43813.
08:20:28|43837.02
08:20:30|43832.
08:20:31|43818.88
08:20:32|43813.01
08:20:33|43821.83
08:20:34|43819.07
08:20:35|43819.07
08:20:36|43819.06
08:20:37|43826.7
08:20:38|43826.7
08:20:39|43833.9
08:20:40|43836.28
08:20:41|43836.28
08:20:42|43822.65
08:20:43|43817.67
08:20:44|43816.75
08:20:45|43814.45
08:20:46|43814.45
08:20:47|43814.45
08:20:48|43814.45
08:20:49|43818.48
08:20:50|43818.48
08:20:51|43814.45
08:20:52|43814.45
08:20:53|43810.66
08:20:54|43810.66
08:20:55|43810.66
08:20:56|43837.43
08:20:57|43834.38
08:20:58|43845.07
08:20:59|43844.58
08:21:00|43844.58
08:21:01|43854.98
08:21:02|43850.6
08:21:03|43842.36
08:21:04|43845.07
08:21:05|43845.07
08:21:06|43845.07
08:21:07|43845.25
08:21:08|43847.45
08:21:09|43845.28
08:21:10|43842.87
08:21:12|43844.58
08:21:13|43844.59
08:21:14|43846.67
08:21:15|43846.69
08:21:15|43841.11
08:21:17|43841.12
08:21:18|43844.34
08:21:18|43844.34
08:21:20|43844.31
08:21:21|43850.53
08:21:22|43850.53
08:21:23|43848.94
08:21:23|43848.94
08:21:25|43848.94
08:21:26|43848.94
08:21:27|43848.94
08:21:28|43844.36
08:21:29|43841.12
08:21:30|43841.12
08:21:31|43842.1
08:21:32|43842.1
08:21:33|43842.32
08:21:34|43842.32
08:21:35|43842.28
08:21:36|43842.16
08:21:37|43842.16
08:21:38|43842.16
08:21:39|43849.99
08:21:40|43849.99
08:21:41|43849.98
08:21:42|43849.97
08:21:43|43849.06
08:21:44|43849.06
08:21:45|43849.05
08:21:46|43849.04
08:21:47|43846.64
08:21:48|43813.88
08:21:49|43839.72
08:21:50|43839.72
08:21:51|43839.72
08:21:52|43839.72
08:21:53|43839.72
08:21:54|43829.93
08:21:55|43824.99
08:21:56|43830.82
08:21:57|43830.82
08:21:58|43829.94
08:21:59|43835.83
08:22:00|43835.83
08:22:01|43835.82
08:22:02|43835.82
08:22:03|43845.1
08:22:04|43846.89
08:22:05|43846.9
08:22:06|43845.24
08:22:07|43845.34
08:22:09|43845.1
08:22:09|43845.1
08:22:10|43845.1
08:22:11|43845.1
08:22:12|43846.67
08:22:13|43846.67
08:22:15|43846.67
08:22:16|43846.67
08:22:17|43846.67
08:22:18|43846.67
08:22:19|43846.68
08:22:20|43846.9
08:22:21|43846.9
08:22:22|43846.99
08:22:23|43847.
08:22:24|43846.99
08:22:25|43846.99
08:22:26|43846.99
08:22:28|43846.99
08:22:29|43847.
08:22:30|43847.
08:22:30|43846.99
08:22:32|43846.99
08:22:33|43846.99
08:22:34|43846.99
08:22:35|43846.99
08:22:35|43847.
08:22:36|43856.41
08:22:38|43856.41
08:22:38|43856.41
08:22:39|43856.4
08:22:41|43856.41
08:22:42|43856.41
08:22:42|43856.41
08:22:44|43856.4
08:22:45|43856.4
08:22:46|43856.4
08:22:47|43856.41
08:22:48|43856.42
08:22:49|43856.41
08:22:50|43856.41
08:22:51|43856.41
08:22:52|43856.41
08:22:54|43856.42
08:22:54|43856.41
08:22:55|43856.41
08:22:56|43856.41
08:22:57|43856.41
08:22:59|43856.41
08:22:59|43856.42
08:23:01|43847.2
08:23:01|43847.2
08:23:02|43847.2
08:23:03|43855.54
08:23:04|43859.73
08:23:05|43859.72
08:23:06|43859.72
08:23:08|43856.95
08:23:09|43856.95
08:23:10|43856.72
08:23:11|43856.72
08:23:12|43856.72
08:23:13|43859.01
08:23:15|43859.02
08:23:15|43859.01
08:23:17|43865.57
08:23:17|43860.51
08:23:19|43860.51
08:23:20|43859.85
08:23:21|43863.85
08:23:22|43857.08
08:23:23|43881.65
08:23:24|43879.74
08:23:25|43882.73
08:23:26|43883.22
08:23:27|43883.72
08:23:28|43887.03
08:23:29|43887.03
08:23:30|43895.82
08:23:31|43895.81
08:23:32|43895.81
08:23:33|43895.81
08:23:34|43895.81
08:23:34|43886.46
08:23:36|43893.26
08:23:37|43891.17
08:23:38|43888.38
08:23:39|43888.37
08:23:39|43891.17
08:23:41|43891.17
08:23:42|43884.31
08:23:43|43884.31
08:23:43|43882.85
08:23:45|43884.31
08:23:47|43884.27
08:23:47|43878.74
08:23:48|43887.04
08:23:49|43881.09
08:23:50|43881.11
08:23:51|43881.11
08:23:52|43881.11
08:23:53|43881.73
08:23:54|43881.72
08:23:56|43896.65
08:23:56|43891.44
08:23:57|43891.44
08:23:58|43887.17
08:23:59|43887.18
08:24:00|43887.17
08:24:01|43887.18
08:24:02|43887.18
08:24:03|43873.46
08:24:04|43872.86
08:24:05|43875.84
08:24:06|43875.84
08:24:07|43872.87
08:24:08|43876.64
08:24:10|43876.65
08:24:11|43876.67
08:24:12|43876.67
08:24:13|43876.66
08:24:14|43876.13
08:24:15|43876.25
08:24:17|43883.03
08:24:17|43876.88
08:24:18|43878.51
08:24:19|43880.14
08:24:20|43876.
08:24:22|43873.74
08:24:23|43873.46
08:24:24|43874.1
08:24:25|43867.28
08:24:26|43866.26
08:24:27|43866.47
08:24:28|43873.37
08:24:29|43866.94
08:24:30|43866.94
08:24:30|43870.42
08:24:32|43876.24
08:24:33|43878.58
08:24:34|43878.58
08:24:35|43875.23
08:24:36|43872.19
08:24:37|43872.19
08:24:38|43871.69
08:24:39|43879.72
08:24:40|43881.85
08:24:41|43881.85
08:24:42|43887.41
08:24:43|43886.09
08:24:44|43885.27
08:24:46|43881.56
08:24:47|43883.02
08:24:48|43887.74
08:24:49|43884.68
08:24:50|43884.81
08:24:51|43885.01
08:24:52|43885.01
08:24:53|43886.9
08:24:53|43885.65
08:24:54|43885.65
08:24:56|43885.65
08:24:57|43885.65
08:24:58|43887.26
08:24:59|43887.93
08:25:00|43887.94
08:25:01|43887.72
08:25:02|43887.72
08:25:03|43888.88
08:25:04|43888.88
08:25:05|43888.88
08:25:06|43888.89
08:25:07|43889.47
08:25:08|43888.92
08:25:09|43892.31
08:25:10|43892.32
08:25:11|43892.65
08:25:13|43890.92
08:25:14|43888.91
08:25:15|43888.9
08:25:16|43876.6
08:25:18|43872.23
08:25:19|43872.23
08:25:20|43868.89
08:25:20|43863.
08:25:22|43863.
08:25:22|43856.42
08:25:24|43856.42
08:25:24|43856.41
08:25:26|43856.33
08:25:26|43856.33
08:25:28|43852.27
08:25:28|43852.75
08:25:30|43855.73
08:25:31|43855.39
08:25:32|43854.08
08:25:33|43855.34
08:25:34|43855.34
08:25:34|43853.82
08:25:36|43855.26
08:25:37|43855.34
08:25:37|43854.28
08:25:39|43854.28
08:25:40|43855.35
08:25:41|43866.89
08:25:41|43861.76
08:25:43|43861.76
08:25:43|43860.58
08:25:44|43858.69
08:25:46|43860.67
08:25:47|43859.92
08:25:47|43859.92
08:25:49|43859.92
08:25:50|43859.93
08:25:51|43859.93
08:25:52|43859.93
08:25:53|43859.93
08:25:54|43859.93
08:25:55|43862.12
08:25:56|43859.92
08:25:57|43859.56
08:25:58|43859.56
08:25:59|43860.43
08:26:00|43865.04
08:26:01|43865.04
08:26:02|43865.04
08:26:03|43859.17
08:26:04|43861.08
08:26:05|43861.08
08:26:06|43861.08
08:26:07|43861.08
08:26:08|43863.97
08:26:09|43866.16
08:26:10|43872.59
08:26:11|43872.48
08:26:12|43872.47
08:26:13|43872.47
08:26:14|43875.68
08:26:15|43879.98
08:26:16|43876.95
08:26:17|43875.7
08:26:18|43875.7
08:26:19|43875.7
08:26:20|43876.11
08:26:21|43876.11
08:26:23|43876.11
08:26:24|43877.55
08:26:24|43880.
08:26:26|43882.46
08:26:27|43882.46
08:26:28|43882.46
08:26:28|43882.46
08:26:30|43871.7
08:26:31|43873.36
08:26:32|43873.36
08:26:32|43873.37
08:26:34|43876.95
08:26:35|43876.95
08:26:36|43889.36
08:26:37|43886.67
08:26:37|43873.88
08:26:39|43866.17
08:26:40|43867.14
08:26:41|43867.12
08:26:42|43871.02
08:26:43|43871.02
08:26:43|43871.02
08:26:45|43870.
08:26:46|43875.91
08:26:47|43875.89
08:26:47|43875.06
08:26:49|43882.72
08:26:50|43875.08
08:26:51|43875.06
08:26:52|43880.26
08:26:52|43875.94
08:26:53|43878.33
08:26:55|43878.33
08:26:56|43878.33
08:26:57|43885.99
08:26:58|43886.
08:26:59|43884.51
08:27:00|43884.51
08:27:01|43884.51
08:27:02|43881.65
08:27:03|43881.65
08:27:04|43884.91
08:27:05|43884.91
08:27:06|43884.91
08:27:07|43884.91
08:27:08|43885.87
08:27:09|43878.33
08:27:10|43883.46
08:27:11|43883.46
08:27:12|43883.46
08:27:13|43876.43
08:27:14|43878.71
08:27:16|43875.4
08:27:16|43875.4
08:27:17|43875.6
08:27:18|43879.46
08:27:20|43870.57
08:27:21|43870.16
08:27:22|43873.46
08:27:23|43880.28
08:27:23|43880.29
08:27:25|43878.5
08:27:25|43869.25
08:27:27|43869.25
08:27:28|43865.59
08:27:29|43864.79
08:27:30|43859.77
08:27:32|43860.2
08:27:32|43860.2
08:27:33|43860.39
08:27:34|43863.49
08:27:35|43865.59
08:27:36|43860.38
08:27:37|43860.38
08:27:38|43860.38
08:27:40|43860.38
08:27:41|43860.
08:27:42|43857.8
08:27:43|43859.64
08:27:43|43860.38
08:27:44|43860.38
08:27:45|43860.38
08:27:46|43860.38
08:27:48|43860.38
08:27:48|43860.38
08:27:49|43861.95
08:27:51|43863.27
08:27:51|43869.91
08:27:52|43869.86
08:27:54|43866.66
08:27:54|43869.55
08:27:56|43872.19
08:27:57|43872.17
08:27:57|43871.77
08:27:58|43871.77
08:27:59|43868.47
08:28:01|43883.46
08:28:01|43885.56
08:28:03|43880.94
08:28:03|43875.81
08:28:05|43878.96
08:28:05|43878.95
08:28:07|43881.59
08:28:08|43881.59
08:28:08|43880.74
08:28:10|43880.74
08:28:10|43878.99
08:28:11|43878.99
08:28:12|43880.73
08:28:14|43885.97
08:28:15|43883.73
08:28:16|43883.73
08:28:18|43885.98
08:28:18|43883.31
08:28:20|43883.31
08:28:20|43883.31
08:28:21|43883.31
08:28:22|43879.5
08:28:23|43879.5
08:28:25|43879.5
08:28:26|43884.78
08:28:27|43884.77
08:28:28|43884.77
08:28:28|43876.68
08:28:30|43874.2
08:28:31|43872.04
08:28:31|43872.23
08:28:32|43872.23
08:28:34|43872.22
08:28:34|43872.42
08:28:36|43872.2
08:28:37|43873.42
08:28:38|43873.42
08:28:39|43876.01
08:28:40|43876.01
08:28:41|43872.76
08:28:42|43875.9
08:28:43|43880.
08:28:43|43886.69
08:28:45|43888.5
08:28:45|43880.81
08:28:47|43884.87
08:28:48|43887.62
08:28:49|43882.97
08:28:50|43882.99
08:28:51|43883.46
08:28:52|43881.92
08:28:53|43872.97
08:28:54|43870.59
08:28:55|43872.8
08:28:56|43872.8
08:28:57|43870.01
08:28:58|43870.01
08:28:59|43870.02
08:29:00|43870.02
08:29:01|43875.7
08:29:02|43875.7
08:29:03|43875.7
08:29:04|43873.63
08:29:05|43873.63
08:29:06|43873.63
08:29:07|43872.06
08:29:08|43874.83
08:29:09|43873.39
08:29:10|43883.
08:29:11|43883.77
08:29:12|43883.77
08:29:13|43883.
08:29:14|43883.
08:29:16|43883.
08:29:17|43874.82
08:29:18|43867.81
08:29:18|43870.23
08:29:20|43870.23
08:29:21|43870.22
08:29:21|43869.28
08:29:23|43872.14
08:29:23|43867.95
08:29:25|43867.96
08:29:26|43867.96
08:29:27|43867.96
08:29:27|43868.23
08:29:28|43868.24
08:29:30|43865.79
08:29:30|43866.38
08:29:31|43864.38
08:29:32|43867.03
08:29:34|43865.32
08:29:35|43865.32
08:29:36|43865.32
08:29:36|43870.96
08:29:38|43870.96
08:29:39|43866.91
08:29:40|43863.9
08:29:41|43863.9
08:29:42|43864.51
08:29:43|43864.51
08:29:43|43864.69
08:29:44|43864.71
08:29:45|43872.34
08:29:47|43868.33
08:29:47|43868.33
08:29:48|43868.33
08:29:49|43868.33
08:29:50|43866.17
08:29:51|43866.17
08:29:52|43866.13
08:29:54|43866.13
08:29:54|43866.13
08:29:55|43866.13
08:29:56|43866.13
08:29:58|43869.53
08:29:58|43875.99
08:30:00|43879.99
08:30:00|43879.99
08:30:02|43884.16
08:30:02|43884.15
08:30:03|43884.15
08:30:05|43882.32
08:30:05|43884.46
08:30:07|43884.46
08:30:07|43882.32
08:30:08|43882.31
08:30:09|43882.31
08:30:10|43876.5
08:30:11|43876.62
08:30:12|43876.62
08:30:14|43876.95
08:30:15|43876.93
08:30:16|43876.92
08:30:17|43884.99
08:30:18|43884.99
08:30:19|43885.
08:30:20|43885.
08:30:21|43885.
08:30:23|43890.
08:30:24|43887.91
08:30:25|43887.9
08:30:25|43892.84
08:30:27|43892.85
08:30:28|43892.84
08:30:29|43888.83
08:30:30|43888.83
08:30:31|43892.72
08:30:32|43895.78
08:30:33|43895.06
08:30:34|43895.8
08:30:35|43899.25
08:30:36|43899.3
08:30:38|43900.
08:30:39|43900.
08:30:40|43900.
08:30:41|43899.99
08:30:41|43902.42
08:30:43|43902.42
08:30:44|43902.43
08:30:44|43902.42
08:30:46|43887.39
08:30:48|43887.41
08:30:49|43886.77
08:30:49|43894.35
08:30:50|43894.35
08:30:52|43894.35
08:30:52|43894.36
08:30:53|43891.
08:30:55|43890.96
08:30:56|43890.96
08:30:57|43891.17
08:30:57|43893.7
08:30:58|43899.95
08:30:59|43903.21
08:31:00|43900.2
08:31:01|43899.65
08:31:02|43899.11
08:31:04|43894.35
08:31:04|43894.88
08:31:05|43903.75
08:31:06|43903.75
08:31:07|43903.75
08:31:08|43899.65
08:31:09|43899.65
08:31:11|43895.96
08:31:11|43912.69
08:31:12|43917.11
08:31:13|43909.6
08:31:14|43908.61
08:31:15|43902.48
08:31:17|43900.3
08:31:18|43909.79
08:31:20|43905.37
08:31:21|43903.92
08:31:22|43905.6
08:31:23|43905.8
08:31:24|43905.8
08:31:25|43905.8
08:31:26|43910.35
08:31:27|43903.68
08:31:28|43903.68
08:31:29|43905.42
08:31:30|43905.44
08:31:32|43903.41
08:31:33|43910.13
08:31:33|43910.11
08:31:34|43910.11
08:31:35|43910.11
08:31:37|43903.61
08:31:37|43903.57
08:31:38|43903.57
08:31:39|43900.95
08:31:41|43900.
08:31:41|43900.
08:31:42|43900.03
08:31:44|43900.03
08:31:44|43900.03
08:31:46|43902.29
08:31:46|43902.29
08:31:47|43902.29
08:31:49|43902.48
08:31:50|43902.48
08:31:51|43902.48
08:31:51|43900.11
08:31:52|43900.11
08:31:53|43900.11
08:31:55|43900.11
08:31:55|43900.12
08:31:56|43900.05
08:31:57|43900.12
08:31:58|43900.43
08:31:59|43900.43
08:32:01|43900.43
08:32:02|43902.29
08:32:03|43906.96
08:32:04|43905.6
08:32:04|43887.64
08:32:05|43888.06
08:32:06|43895.21
08:32:07|43894.82
08:32:08|43894.82
08:32:09|43896.96
08:32:10|43912.06
08:32:12|43912.06
08:32:13|43911.56
08:32:14|43910.38
08:32:14|43912.06
08:32:15|43911.91
08:32:16|43911.91
08:32:18|43908.56
08:32:20|43910.
08:32:20|43915.62
08:32:21|43912.18
08:32:22|43912.18
08:32:24|43915.16
08:32:24|43915.16
08:32:26|43917.39
08:32:26|43931.5
08:32:27|43933.92
08:32:28|43928.47
08:32:30|43932.87
08:32:30|43938.24
08:32:32|43938.11
08:32:33|43938.1
08:32:33|43935.67
08:32:34|43935.67
08:32:35|43935.67
08:32:36|43935.67
08:32:38|43937.42
08:32:39|43937.42
08:32:39|43935.76
08:32:41|43941.4
08:32:42|43953.01
08:32:43|43947.02
08:32:43|43952.66
08:32:45|43960.73
08:32:46|43955.69
08:32:46|43960.74
08:32:48|43963.25
08:32:49|43963.24
08:32:49|43964.05
08:32:51|43964.05
08:32:52|43958.28
08:32:53|43964.05
08:32:53|43964.05
08:32:55|43964.19
08:32:56|43964.27
08:32:56|43964.28
08:32:57|43964.14
08:32:58|43960.72
08:33:00|43959.87
08:33:01|43959.87
08:33:02|43959.15
08:33:03|43953.01
08:33:04|43951.03
08:33:05|43951.03
08:33:06|43951.04
08:33:07|43950.01
08:33:08|43944.29
08:33:09|43942.54
08:33:10|43942.05
08:33:11|43944.28
08:33:12|43947.9
08:33:13|43948.98
08:33:14|43944.84
08:33:14|43939.9
08:33:16|43939.
08:33:17|43939.
08:33:18|43944.84
08:33:19|43924.87
08:33:21|43919.31
08:33:22|43919.31
08:33:22|43918.79
08:33:24|43918.8
08:33:24|43919.44
08:33:26|43919.26
08:33:27|43910.01
08:33:28|43902.33
08:33:29|43910.
08:33:30|43910.
08:33:31|43903.86
08:33:32|43904.02
08:33:33|43903.99
08:33:34|43905.79
08:33:35|43902.33
08:33:36|43902.33
08:33:37|43910.01
08:33:38|43910.01
08:33:39|43914.4
08:33:40|43914.4
08:33:41|43914.4
08:33:42|43918.4
08:33:43|43928.4
08:33:44|43936.36
08:33:45|43935.69
08:33:46|43932.05
08:33:47|43937.25
08:33:48|43937.25
08:33:49|43937.24
08:33:50|43937.73
08:33:51|43937.73
08:33:52|43944.18
08:33:53|43944.03
08:33:54|43942.98
08:33:55|43944.09
08:33:56|43944.09
08:33:57|43942.88
08:33:58|43942.88
08:33:59|43946.14
08:34:00|43944.8
08:34:01|43944.8
08:34:02|43944.8
08:34:03|43944.8
08:34:04|43946.35
08:34:05|43957.99
08:34:06|43964.95
08:34:07|43965.01
08:34:08|43965.33
08:34:09|43965.32
08:34:10|43965.32
08:34:11|43960.91
08:34:12|43960.9
08:34:13|43966.37
08:34:14|43967.96
08:34:15|43967.56
08:34:16|43968.64
08:34:17|43968.73
08:34:18|43966.98
08:34:19|43968.74
08:34:21|43968.73
08:34:22|43966.4
08:34:23|43966.38
08:34:24|43966.38
08:34:25|43966.38
08:34:26|43966.38
08:34:27|43956.
08:34:28|43954.41
08:34:29|43954.39
08:34:30|43954.37
08:34:31|43954.33
08:34:33|43951.9
08:34:33|43958.35
08:34:34|43955.96
08:34:35|43952.51
08:34:36|43952.51
08:34:37|43952.5
08:34:38|43952.5
08:34:39|43952.5
08:34:40|43952.51
08:34:42|43957.74
08:34:42|43959.99
08:34:44|43960.
08:34:45|43964.86
08:34:46|43963.14
08:34:47|43969.99
08:34:48|43963.54
08:34:49|43963.54
08:34:50|43960.34
08:34:51|43960.34
08:34:52|43960.34
08:34:53|43960.34
08:34:54|43960.34
08:34:55|43950.02
08:34:56|43950.02
08:34:57|43954.38
08:34:58|43954.38
08:34:59|43945.48
08:35:00|43941.61
08:35:01|43941.62
08:35:02|43941.3
08:35:03|43941.3
08:35:04|43940.
08:35:05|43940.
08:35:06|43941.08
08:35:07|43950.26
08:35:09|43951.07
08:35:09|43951.14
08:35:10|43955.91
08:35:11|43961.21
08:35:12|43961.11
08:35:13|43963.87
08:35:14|43963.86
08:35:15|43964.99
08:35:16|43954.08
08:35:17|43954.86
08:35:18|43952.81
08:35:19|43948.87
08:35:21|43951.44
08:35:21|43951.44
08:35:23|43946.93
08:35:24|43946.92
08:35:25|43956.52
08:35:26|43958.56
08:35:27|43954.62
08:35:29|43954.62
08:35:30|43954.63
08:35:30|43951.45
08:35:32|43953.28
08:35:33|43956.45
08:35:33|43953.51
08:35:34|43954.22
08:35:35|43954.22
08:35:37|43958.51
08:35:37|43958.49
08:35:38|43964.99
08:35:39|43961.45
08:35:41|43963.68
08:35:41|43963.67
08:35:42|43961.54
08:35:43|43961.54
08:35:44|43961.54
08:35:45|43961.54
08:35:46|43961.54
08:35:47|43961.52
08:35:48|43958.84
08:35:49|43958.84
08:35:50|43965.
08:35:51|43969.25
08:35:52|43968.
08:35:53|43970.
08:35:54|43970.
08:35:55|43969.99
08:35:57|43962.12
08:35:58|43960.78
08:35:59|43960.78
08:35:59|43960.34
08:36:00|43960.6
08:36:02|43960.61
08:36:03|43960.74
08:36:04|43962.59
08:36:05|43965.89
08:36:06|43965.89
08:36:07|43966.
08:36:08|43966.
08:36:09|43968.2
08:36:10|43975.04
08:36:11|43975.04
08:36:12|43975.05
08:36:12|43975.04
08:36:13|43974.07
08:36:15|43971.03
08:36:16|43975.5
08:36:16|43975.5
08:36:17|43975.5
08:36:19|43966.
08:36:19|43965.08
08:36:20|43974.6
08:36:22|43974.6
08:36:23|43974.56
08:36:24|43974.56
08:36:25|43974.55
08:36:27|43971.05
08:36:27|43971.06
08:36:28|43971.06
08:36:29|43968.84
08:36:30|43968.84
08:36:31|43968.84
08:36:32|43968.84
08:36:33|43970.64
08:36:34|43970.61
08:36:35|43970.61
08:36:37|43971.04
08:36:37|43971.03
08:36:39|43970.61
08:36:39|43977.85
08:36:40|43977.84
08:36:41|43977.84
08:36:43|43977.85
08:36:43|43977.85
08:36:45|43977.87
08:36:46|43977.86
08:36:47|43977.86
08:36:48|43975.22
08:36:49|43977.83
08:36:50|43977.83
08:36:51|43977.83
08:36:52|43977.84
08:36:53|43977.8
08:36:54|43977.8
08:36:55|43977.8
08:36:56|43977.8
08:36:57|43986.99
08:36:58|43986.98
08:36:59|43987.
08:37:00|43986.99
08:37:01|43987.
08:37:02|43986.89
08:37:03|43987.
08:37:04|43989.96
08:37:05|43989.96
08:37:06|43989.96
08:37:07|43989.96
08:37:08|43989.96
08:37:09|43989.97
08:37:10|43989.46
08:37:11|43989.96
08:37:12|43989.96
08:37:13|43989.96
08:37:14|43987.
08:37:15|43989.39
08:37:16|43989.39
08:37:17|43989.97
08:37:18|43989.96
08:37:19|43993.89
08:37:20|43990.76
08:37:21|43990.78
08:37:22|43990.01
08:37:24|43990.01
08:37:25|43991.97
08:37:26|43990.93
08:37:27|43990.93
08:37:28|43990.93
08:37:30|43987.08
08:37:30|43987.08
08:37:31|43980.28
08:37:32|43980.03
08:37:33|43980.03
08:37:34|43980.02
08:37:35|43980.03
08:37:36|43980.03
08:37:37|43969.97
08:37:38|43974.21
08:37:40|43979.42
08:37:41|43979.42
08:37:41|43981.12
08:37:42|43981.12
08:37:44|43981.11
08:37:44|43981.07
08:37:45|43981.07
08:37:46|43981.07
08:37:48|43984.14
08:37:48|43984.15
08:37:49|43988.82
08:37:51|43988.83
08:37:51|43988.83
08:37:53|43988.82
08:37:54|43988.82
08:37:55|43988.82
08:37:56|43988.99
08:37:57|43988.99
08:37:57|43989.
08:37:59|43988.99
08:38:00|43988.99
08:38:01|43988.99
08:38:02|43989.
08:38:03|43989.
08:38:04|43992.25
08:38:05|43992.29
08:38:06|43992.29
08:38:07|43992.32
08:38:08|43992.32
08:38:09|43995.85
08:38:10|43995.85
08:38:11|43996.97
08:38:12|43996.97
08:38:12|43997.99
08:38:14|43997.99
08:38:15|43997.99
08:38:16|43997.99
08:38:17|43997.99
08:38:18|43998.
08:38:19|44005.12
08:38:20|44005.12
08:38:21|44005.54
08:38:22|44005.54
08:38:23|44005.54
08:38:25|44007.17
08:38:25|44007.65
08:38:26|44007.65
08:38:28|44008.9
08:38:29|44022.45
08:38:30|44011.92
08:38:31|44020.76
08:38:32|44020.76
08:38:33|44019.44
08:38:34|44016.58
08:38:35|44014.86
08:38:36|44014.86
08:38:37|44020.81
08:38:37|44020.
08:38:39|44022.99
08:38:40|44023.
08:38:40|44031.4
08:38:41|44033.68
08:38:43|44031.91
08:38:43|44033.37
08:38:45|44046.97
08:38:46|44079.53
08:38:47|44076.21
08:38:48|44065.2
08:38:48|44054.83
08:38:50|44045.91
08:38:51|44045.92
08:38:52|44054.82
08:38:54|44055.62
08:38:54|44058.06
08:38:55|44060.54
08:38:56|44055.61
08:38:57|44054.99
08:38:58|44044.59
08:38:59|44042.4
08:39:00|44037.55
08:39:01|44037.88
08:39:03|44037.88
08:39:03|44033.5
08:39:04|44030.31
08:39:06|44029.94
08:39:06|44029.93
08:39:07|44032.25
08:39:08|44029.93
08:39:09|44042.28
08:39:10|44039.37
08:39:12|44036.39
08:39:13|44034.53
08:39:13|44046.24
08:39:14|44046.97
08:39:15|44046.96
08:39:16|44046.96
08:39:17|44046.97
08:39:18|44046.97
08:39:20|44046.94
08:39:20|44046.95
08:39:21|44044.7
08:39:22|44047.61
08:39:24|44050.14
08:39:25|44050.06
08:39:26|44045.48
08:39:27|44045.48
08:39:28|44044.41
08:39:29|44046.92
08:39:30|44059.13
08:39:31|44055.8
08:39:32|44055.07
08:39:33|44055.9
08:39:34|44062.1
08:39:35|44055.91
08:39:36|44049.67
08:39:37|44056.41
08:39:38|44053.23
08:39:39|44050.88
08:39:40|44053.23
08:39:41|44055.31
08:39:42|44055.31
08:39:43|44053.11
08:39:44|44053.73
08:39:45|44055.5
08:39:46|44050.59
08:39:47|44056.41
08:39:48|44056.42
08:39:49|44065.34
08:39:50|44062.21
08:39:51|44062.21
08:39:53|44065.16
08:39:53|44065.15
08:39:54|44057.8
08:39:55|44057.79
08:39:57|44053.89
08:39:57|44057.8
08:39:58|44054.01
08:39:59|44057.32
08:40:00|44057.32
08:40:01|44054.27
08:40:03|44055.26
08:40:04|44060.
08:40:05|44056.06
08:40:06|44056.06
08:40:07|44060.
08:40:08|44060.
08:40:09|44060.01
08:40:10|44056.25
08:40:11|44056.25
08:40:12|44059.79
08:40:13|44058.19
08:40:14|44057.42
08:40:15|44059.24
08:40:16|44077.14
08:40:17|44071.73
08:40:18|44072.64
08:40:19|44070.94
08:40:20|44076.76
08:40:21|44089.78
08:40:22|44084.79
08:40:23|44086.89
08:40:24|44102.14
08:40:25|44108.63
08:40:27|44200.
08:40:28|44141.37
08:40:29|44197.68
08:40:30|44168.89
08:40:31|44150.37
08:40:32|44131.28
08:40:33|44101.96
08:40:35|44104.42
08:40:36|44110.54
08:40:36|44112.16
08:40:37|44122.58
08:40:39|44119.74
08:40:39|44119.74
08:40:40|44124.41
08:40:41|44124.45
08:40:43|44124.45
08:40:44|44110.54
08:40:44|44110.54
08:40:45|44094.1
08:40:47|44093.69
08:40:48|44093.12
08:40:48|44093.12
08:40:49|44093.13
08:40:50|44090.
08:40:52|44080.48
08:40:53|44075.25
08:40:54|44073.33
08:40:55|44066.59
08:40:55|44067.55
08:40:57|44067.55
08:40:57|44067.74
08:40:58|44067.73
08:40:59|44062.35
08:41:00|44062.35
08:41:02|44062.34
08:41:03|44062.34
08:41:04|44062.25
08:41:04|44062.34
08:41:06|44050.
08:41:06|44061.22
08:41:08|44053.95
08:41:08|44050.
08:41:09|44040.31
08:41:11|44042.33
08:41:12|44040.09
08:41:13|44033.12
08:41:14|44030.01
08:41:15|44028.58
08:41:16|44028.58
08:41:17|44029.27
08:41:18|44028.02
08:41:19|44005.13
08:41:20|44012.29
08:41:21|44012.29
08:41:21|44016.66
08:41:23|44022.37
08:41:24|44023.84
08:41:25|44026.99
08:41:26|44046.17
08:41:27|44058.76
08:41:29|44056.78
08:41:30|44065.17
08:41:30|44065.17
08:41:32|44067.01
08:41:33|44064.04
08:41:34|44062.78
08:41:34|44067.2
08:41:36|44073.99
08:41:37|44071.77
08:41:37|44064.8
08:41:39|44064.8
08:41:40|44071.73
08:41:41|44071.73
08:41:42|44071.73
08:41:43|44064.8
08:41:44|44074.69
08:41:45|44074.61
08:41:46|44074.61
08:41:47|44075.48
08:41:48|44078.39
08:41:49|44078.39
08:41:50|44078.39
08:41:51|44078.39
08:41:52|44091.61
08:41:53|44095.95
08:41:54|44095.81
08:41:55|44095.93
08:41:56|44092.22
08:41:57|44092.22
08:41:58|44095.92
08:41:59|44092.25
08:42:00|44092.24
08:42:01|44087.92
08:42:02|44087.92
08:42:03|44087.92
08:42:05|44086.63
08:42:05|44086.63
08:42:06|44075.21
08:42:07|44048.01
08:42:08|44067.16
08:42:09|44067.16
08:42:10|44072.67
08:42:11|44072.67
08:42:12|44068.31
08:42:13|44068.31
08:42:14|44057.72
08:42:15|44061.02
08:42:16|44061.09
08:42:17|44058.38
08:42:18|44058.38
08:42:20|44065.81
08:42:20|44064.28
08:42:22|44059.82
08:42:23|44059.82
08:42:24|44057.98
08:42:25|44058.38
08:42:26|44058.36
08:42:26|44058.38
08:42:28|44058.38
08:42:29|44050.71
08:42:31|44050.72
08:42:32|44050.72
08:42:32|44050.71
08:42:34|44050.71
08:42:35|44050.
08:42:36|44050.
08:42:36|44050.01
08:42:38|44057.42
08:42:39|44058.37
08:42:40|44058.38
08:42:41|44058.38
08:42:43|44055.37
08:42:43|44051.36
08:42:44|44051.78
08:42:46|44051.78
08:42:46|44050.01
08:42:47|44050.01
08:42:48|44050.
08:42:49|44050.
08:42:50|44050.
08:42:51|44051.96
08:42:52|44051.97
08:42:53|44051.96
08:42:54|44051.96
08:42:56|44050.01
08:42:57|44064.28
08:42:58|44075.04
08:42:58|44075.04
08:43:00|44075.04
08:43:00|44075.05
08:43:02|44075.05
08:43:03|44098.1
08:43:04|44089.98
08:43:04|44089.98
08:43:05|44089.98
08:43:07|44086.8
08:43:08|44086.8
08:43:08|44086.79
08:43:09|44086.81
08:43:10|44086.8
08:43:12|44086.64
08:43:13|44077.24
08:43:14|44080.68
08:43:15|44080.69
08:43:15|44081.37
08:43:17|44080.69
08:43:18|44081.36
08:43:19|44083.91
08:43:19|44083.91
08:43:21|44078.51
08:43:21|44078.52
08:43:23|44078.52
08:43:24|44081.27
08:43:25|44089.67
08:43:25|44089.67
08:43:27|44087.07
08:43:28|44087.07
08:43:29|44084.21
08:43:30|44090.98
08:43:30|44085.1
08:43:32|44080.68
08:43:34|44080.08
08:43:35|44076.24
08:43:35|44074.86
08:43:37|44050.
08:43:38|44060.73
08:43:38|44059.15
08:43:40|44053.74
08:43:40|44053.74
08:43:42|44053.74
08:43:43|44053.28
08:43:44|44053.28
08:43:45|44050.01
08:43:46|44050.01
08:43:47|44050.01
08:43:48|44044.43
08:43:49|44041.85
08:43:50|44041.9
08:43:51|44042.68
08:43:52|44037.35
08:43:53|44039.93
08:43:54|44042.04
08:43:55|44042.68
08:43:56|44042.4
08:43:57|44042.41
08:43:58|44044.3
08:43:59|44044.31
08:44:00|44034.75
08:44:01|44035.88
08:44:02|44035.88
08:44:03|44035.88
08:44:04|44035.88
08:44:05|44030.31
08:44:06|44030.31
08:44:08|44019.33
08:44:09|44019.31
08:44:10|44018.08
08:44:11|44003.99
08:44:12|44010.86
08:44:13|44013.67
08:44:14|44018.02
08:44:15|44026.95
08:44:16|44020.41
08:44:17|44022.67
08:44:18|44018.22
08:44:19|44018.22
08:44:19|44022.84
08:44:21|44022.84
08:44:22|44022.82
08:44:22|44022.72
08:44:25|44021.59
08:44:25|44021.59
08:44:26|44022.84
08:44:28|44022.84
08:44:28|44011.15
08:44:30|44013.58
08:44:31|44022.26
08:44:32|44018.44
08:44:34|44009.72
08:44:34|44009.72
08:44:36|43993.28
08:44:36|43993.29
08:44:37|43991.1
08:44:39|43995.01
08:44:40|43993.29
08:44:40|43988.83
08:44:42|43995.16
08:44:43|43991.12
08:44:44|43991.01
08:44:45|43989.49
08:44:46|43988.29
08:44:47|43988.99
08:44:48|43986.61
08:44:49|43986.63
08:44:50|43986.63
08:44:50|43986.61
08:44:51|43986.62
08:44:53|43982.93
08:44:54|43973.02
08:44:55|43981.48
08:44:56|43981.74
08:44:57|43975.53
08:44:58|43983.16
08:44:58|43982.11
08:44:59|43994.04
08:45:01|43984.41
08:45:02|43986.6
08:45:03|43986.59
08:45:04|43986.59
08:45:05|43984.84
08:45:06|43986.58
08:45:07|43986.6
08:45:08|43988.38
08:45:09|43992.66
08:45:10|43993.51
08:45:12|43993.58
08:45:12|44000.
08:45:14|43994.99
08:45:15|43996.14
08:45:15|43996.15
08:45:17|43994.48
08:45:18|43994.43
08:45:18|43984.85
08:45:19|43981.48
08:45:21|43981.49
08:45:21|43984.77
08:45:22|43981.5
08:45:23|43984.95
08:45:25|43984.08
08:45:26|43982.19
08:45:26|43984.96
08:45:28|43981.48
08:45:29|43982.84
08:45:29|43982.63
08:45:31|43982.2
08:45:32|43984.82
08:45:33|43984.82
08:45:34|43982.42
08:45:36|43981.49
08:45:36|43985.26
08:45:37|43982.49
08:45:38|43983.91
08:45:40|43983.93
08:45:41|43982.45
08:45:42|43985.56
08:45:43|43985.3
08:45:44|43985.3
08:45:45|43985.3
08:45:46|43988.86
08:45:47|43983.91
08:45:47|43983.93
08:45:49|43983.93
08:45:50|43983.95
08:45:51|43985.23
08:45:52|43984.25
08:45:53|43986.04
08:45:54|43986.12
08:45:55|43987.19
08:45:56|43987.34
08:45:57|43989.61
08:45:58|43968.45
08:45:59|43968.05
08:46:00|43972.69
08:46:02|43970.18
08:46:02|43976.05
08:46:04|43976.06
08:46:05|43980.63
08:46:06|43980.63
08:46:07|43980.62
08:46:08|43977.81
08:46:09|43974.27
08:46:10|43974.27
08:46:11|43974.24
08:46:12|43965.09
08:46:13|43959.19
08:46:14|43966.12
08:46:15|43966.13
08:46:16|43962.12
08:46:17|43962.13
08:46:18|43962.13
08:46:19|43962.31
08:46:20|43962.3
08:46:21|43967.2
08:46:22|43973.33
08:46:23|43974.67
08:46:24|43974.66
08:46:25|43974.66
08:46:26|43974.41
08:46:27|43977.45
08:46:28|43977.45
08:46:29|43975.34
08:46:30|43975.34
08:46:31|43975.34
08:46:32|43975.34
08:46:33|43976.15
08:46:34|43981.3
08:46:35|43986.29
08:46:36|43984.33
08:46:37|43976.29
08:46:38|43976.29
08:46:39|43976.29
08:46:41|43976.29
08:46:42|43976.29
08:46:42|43978.99
08:46:44|43982.64
08:46:45|43979.56
08:46:46|43979.43
08:46:47|43977.18
08:46:47|43985.45
08:46:48|43985.45
08:46:49|43985.06
08:46:50|43985.06
08:46:52|43985.06
08:46:52|43990.
08:46:53|43992.06
08:46:54|43994.12
08:46:56|43994.12
08:46:56|43993.77
08:46:57|43993.78
08:46:58|43993.8
08:47:00|44000.
08:47:01|44000.
08:47:02|44005.15
08:47:02|44006.16
08:47:03|44006.15
08:47:04|44006.16
08:47:06|44006.29
08:47:07|44006.3
08:47:08|44006.3
08:47:08|44009.72
08:47:09|44015.7
08:47:11|44015.83
08:47:11|44016.15
08:47:12|44018.41
08:47:14|44018.41
08:47:15|44015.98
08:47:15|44015.97
08:47:17|44015.7
08:47:17|44006.98
08:47:18|44006.97
08:47:20|44006.97
08:47:21|44006.96
08:47:22|44005.34
08:47:22|44011.56
08:47:24|44007.17
08:47:25|44009.76
08:47:26|44007.17
08:47:27|44009.68
08:47:28|44008.88
08:47:29|44008.88
08:47:29|44009.72
08:47:31|44007.17
08:47:32|44005.14
08:47:33|44000.01
08:47:34|43999.98
08:47:35|43993.98
08:47:36|43985.89
08:47:38|43986.07
08:47:39|43988.12
08:47:40|43985.03
08:47:41|43992.38
08:47:41|43992.38
08:47:44|43982.31
08:47:45|43980.63
08:47:45|43975.89
08:47:47|43976.28
08:47:48|43979.36
08:47:49|43979.36
08:47:50|43979.36
08:47:52|43978.48
08:47:52|43971.16
08:47:53|43971.01
08:47:54|43971.
08:47:55|43970.68
08:47:56|43970.58
08:47:57|43969.17
08:47:58|43969.18
08:47:59|43969.18
08:48:00|43964.89
08:48:01|43962.68
08:48:02|43964.91
08:48:03|43962.7
08:48:04|43962.35
08:48:06|43962.34
08:48:06|43962.17
08:48:07|43962.17
08:48:09|43959.21
08:48:10|43959.21
08:48:11|43959.21
08:48:12|43959.21
08:48:12|43959.18
08:48:13|43959.19
08:48:14|43951.75
08:48:15|43951.75
08:48:16|43951.75
08:48:17|43951.75
08:48:18|43950.74
08:48:19|43949.71
08:48:21|43937.57
08:48:22|43936.73
08:48:22|43936.73
08:48:23|43936.73
08:48:24|43936.73
08:48:26|43928.75
08:48:26|43923.33
08:48:27|43922.96
08:48:28|43933.59
08:48:29|43932.4
08:48:30|43932.38
08:48:31|43928.98
08:48:32|43928.63
08:48:34|43926.57
08:48:35|43923.99
08:48:36|43922.36
08:48:37|43919.64
08:48:38|43919.64
08:48:39|43916.21
08:48:40|43916.2
08:48:42|43906.39
08:48:42|43907.98
08:48:43|43909.19
08:48:44|43912.38
08:48:46|43912.39
08:48:46|43912.4
08:48:47|43912.39
08:48:49|43912.39
08:48:50|43909.41
08:48:51|43909.41
08:48:52|43909.44
08:48:53|43909.41
08:48:54|43909.41
08:48:55|43909.83
08:48:56|43913.5
08:48:57|43919.55
08:48:58|43919.56
08:48:59|43917.59
08:49:01|43915.01
08:49:01|43912.18
08:49:03|43912.73
08:49:04|43912.87
08:49:05|43909.03
08:49:05|43909.03
08:49:06|43916.57
08:49:07|43913.04
08:49:09|43913.04
08:49:10|43934.22
08:49:11|43935.13
08:49:11|43935.13
08:49:12|43935.12
08:49:14|43940.26
08:49:14|43941.6
08:49:16|43941.78
08:49:16|43941.78
08:49:17|43954.99
08:49:18|43958.37
08:49:19|43958.36
08:49:20|43958.37
08:49:21|43958.36
08:49:22|43946.73
08:49:23|43948.21
08:49:24|43938.97
08:49:25|43938.97
08:49:26|43938.97
08:49:28|43941.35
08:49:28|43945.66
08:49:29|43941.76
08:49:30|43942.44
08:49:32|43944.75
08:49:33|43952.36
08:49:34|43948.71
08:49:35|43953.77
08:49:36|43954.15
08:49:37|43954.15
08:49:38|43954.32
08:49:39|43960.
08:49:40|43960.
08:49:41|43960.
08:49:42|43960.
08:49:43|43960.
08:49:44|43960.
08:49:45|43960.
08:49:47|43949.43
08:49:47|43950.97
08:49:48|43955.09
08:49:49|43952.06
08:49:51|43952.06
08:49:51|43952.06
08:49:52|43952.03
08:49:53|43949.33
08:49:54|43949.33
08:49:55|43949.27
08:49:56|43949.27
08:49:57|43943.68
08:49:58|43945.89
08:49:59|43949.18
08:50:00|43949.18
08:50:01|43949.18
08:50:02|43951.91
08:50:03|43948.96
08:50:04|43948.95
08:50:05|43948.95
08:50:06|43949.26
08:50:07|43949.26
08:50:08|43949.25
08:50:09|43949.25
08:50:10|43951.81
08:50:12|43957.44
08:50:12|43957.44
08:50:14|43959.99
08:50:14|43965.01
08:50:15|43966.76
08:50:17|43966.76
08:50:17|43966.76
08:50:18|43966.75
08:50:20|43966.75
08:50:20|43966.75
08:50:21|43958.73
08:50:22|43958.73
08:50:23|43962.75
08:50:24|43962.75
08:50:25|43962.99
08:50:26|43960.45
08:50:28|43960.45
08:50:28|43960.45
08:50:29|43960.45
08:50:30|43960.45
08:50:31|43963.99
08:50:32|43964.66
08:50:33|43964.66
08:50:34|43964.
08:50:36|43955.52
08:50:37|43959.68
08:50:39|43960.64
08:50:40|43966.24
08:50:40|43966.24
08:50:42|43966.24
08:50:43|43964.16
08:50:43|43964.16
08:50:45|43966.26
08:50:46|43966.27
08:50:47|43966.27
08:50:48|43965.92
08:50:49|43965.92
08:50:49|43963.59
08:50:51|43963.77
08:50:52|43965.71
08:50:54|43965.45
08:50:55|43964.67
08:50:56|43964.47
08:50:56|43964.23
08:50:57|43964.23
08:50:58|43964.23
08:50:59|43964.23
08:51:01|43965.6
08:51:02|43965.59
08:51:02|43965.6
08:51:03|43964.47
08:51:05|43964.47
08:51:05|43964.47
08:51:07|43964.47
08:51:07|43971.51
08:51:08|43969.54
08:51:10|43955.33
08:51:10|43953.92
08:51:12|43955.35
08:51:12|43955.35
08:51:13|43955.35
08:51:14|43955.35
08:51:15|43953.94
08:51:16|43953.95
08:51:17|43953.95
08:51:19|43953.93
08:51:20|43953.07
08:51:20|43953.07
08:51:21|43950.
08:51:22|43950.
08:51:23|43950.73
08:51:24|43950.73
08:51:25|43950.
08:51:26|43950.01
08:51:27|43950.
08:51:29|43950.
08:51:29|43950.
08:51:30|43949.27
08:51:32|43949.27
08:51:32|43949.26
08:51:34|43949.26
08:51:35|43949.26
08:51:35|43949.27
08:51:37|43941.97
08:51:38|43934.23
08:51:39|43934.22
08:51:40|43934.23
08:51:41|43932.63
08:51:42|43931.39
08:51:44|43931.36
08:51:44|43930.01
08:51:45|43925.
08:51:46|43928.04
08:51:47|43931.36
08:51:48|43929.97
08:51:49|43929.97
08:51:50|43929.98
08:51:51|43929.97
08:51:52|43926.73
08:51:53|43929.83
08:51:55|43926.57
08:51:56|43927.64
08:51:57|43927.68
08:51:57|43927.68
08:51:58|43930.
08:51:59|43933.48
08:52:00|43933.47
08:52:02|43933.63
08:52:02|43943.67
08:52:04|43943.67
08:52:04|43951.62
08:52:06|43969.16
08:52:06|43969.17
08:52:07|43969.17
08:52:08|43969.17
08:52:09|43969.16
08:52:11|43969.16
08:52:11|43969.16
08:52:13|43969.16
08:52:14|43969.12
08:52:15|43957.36
08:52:16|43957.73
08:52:17|43957.91
08:52:18|43957.91
08:52:19|43953.06
08:52:20|43959.2
08:52:21|43958.25
08:52:22|43950.82
08:52:22|43947.61
08:52:23|43947.61
08:52:25|43945.43
08:52:25|43945.35
08:52:27|43945.34
08:52:28|43935.28
08:52:29|43939.83
08:52:29|43943.11
08:52:31|43950.18
08:52:32|43948.64
08:52:33|43946.43
08:52:34|43946.43
08:52:34|43941.87
08:52:35|43941.87
08:52:37|43944.99
08:52:37|43944.99
08:52:39|43946.5
08:52:41|43946.47
08:52:42|43937.82
08:52:43|43939.65
08:52:43|43942.13
08:52:45|43939.62
08:52:46|43939.63
08:52:47|43939.63
08:52:47|43939.63
08:52:48|43939.63
08:52:50|43939.91
08:52:51|43936.14
08:52:52|43942.12
08:52:53|43942.12
08:52:54|43941.76
08:52:54|43936.83
08:52:56|43936.82
08:52:57|43942.68
08:52:57|43944.99
08:52:59|43944.99
08:53:00|43944.99
08:53:01|43941.64
08:53:02|43941.64
08:53:03|43939.35
08:53:04|43941.55
08:53:04|43941.55
08:53:06|43941.54
08:53:07|43933.12
08:53:08|43936.83
08:53:10|43942.14
08:53:10|43939.85
08:53:11|43939.85
08:53:12|43939.85
08:53:13|43939.85
08:53:14|43936.41
08:53:15|43936.55
08:53:16|43936.55
08:53:17|43936.6
08:53:18|43936.6
08:53:19|43936.6
08:53:20|43940.22
08:53:21|43940.22
08:53:22|43940.22
08:53:23|43940.22
08:53:24|43940.21
08:53:25|43940.22
08:53:26|43940.22
08:53:27|43937.22
08:53:28|43937.23
08:53:29|43937.23
08:53:30|43937.21
08:53:31|43937.59
08:53:32|43937.59
08:53:33|43936.44
08:53:34|43937.55
08:53:35|43937.55
08:53:36|43937.55
08:53:37|43937.
08:53:39|43937.
08:53:40|43937.
08:53:41|43937.52
08:53:43|43950.
08:53:43|43950.
08:53:45|43950.
08:53:46|43944.41
08:53:47|43945.42
08:53:48|43945.1
08:53:49|43945.1
08:53:50|43947.94
08:53:51|43947.94
08:53:52|43955.67
08:53:53|43952.52
08:53:54|43947.2
08:53:55|43949.05
08:53:56|43946.32
08:53:57|43940.84
08:53:58|43940.84
08:53:59|43946.32
08:54:00|43948.34
08:54:01|43948.34
08:54:03|43947.94
08:54:03|43947.94
08:54:04|43947.94
08:54:05|43937.63
08:54:06|43937.63
08:54:07|43937.63
08:54:08|43937.63
08:54:10|43937.63
08:54:10|43937.84
08:54:11|43938.86
08:54:12|43938.86
08:54:13|43938.86
08:54:15|43938.86
08:54:15|43940.74
08:54:16|43940.74
08:54:17|43940.74
08:54:18|43940.74
08:54:19|43944.32
08:54:20|43944.32
08:54:21|43944.32
08:54:22|43944.32
08:54:23|43944.31
08:54:24|43944.31
08:54:25|43941.9
08:54:26|43940.66
08:54:27|43940.38
08:54:28|43943.11
08:54:29|43955.66
08:54:30|43950.07
08:54:31|43950.07
08:54:32|43950.
08:54:33|43945.15
08:54:34|43944.32
08:54:35|43944.32
08:54:36|43944.33
08:54:37|43944.33
08:54:38|43944.33
08:54:39|43944.32
08:54:40|43943.13
08:54:41|43943.13
08:54:43|43943.12
08:54:44|43943.13
08:54:45|43937.61
08:54:45|43937.61
08:54:47|43937.62
08:54:48|43937.8
08:54:49|43937.81
08:54:50|43937.81
08:54:51|43945.
08:54:52|43945.
08:54:53|43945.
08:54:54|43945.
08:54:55|43945.
08:54:56|43945.
08:54:57|43937.63
08:54:58|43937.63
08:54:59|43937.63
08:55:00|43937.64
08:55:01|43937.64
08:55:02|43937.63
08:55:03|43937.64
08:55:05|43942.34
08:55:05|43942.34
08:55:06|43942.34
08:55:08|43942.35
08:55:09|43942.35
08:55:10|43944.08
08:55:11|43945.
08:55:12|43945.
08:55:13|43945.
08:55:14|43945.
08:55:15|43949.6
08:55:16|43945.43
08:55:17|43945.
08:55:18|43945.
08:55:19|43959.97
08:55:20|43962.91
08:55:21|43962.8
08:55:22|43962.8
08:55:23|43965.52
08:55:24|43966.75
08:55:25|43966.74
08:55:26|43966.74
08:55:27|43962.7
08:55:28|43962.7
08:55:29|43960.41
08:55:30|43961.9
08:55:31|43966.23
08:55:32|43966.23
08:55:33|43960.53
08:55:34|43960.53
08:55:35|43966.18
08:55:36|43966.18
08:55:37|43966.18
08:55:38|43966.18
08:55:39|43962.96
08:55:40|43962.96
08:55:42|43946.77
08:55:43|43946.76
08:55:44|43946.76
08:55:45|43946.76
08:55:47|43944.21
08:55:48|43944.21
08:55:49|43944.21
08:55:50|43944.21
08:55:51|43944.21
08:55:52|43944.41
08:55:53|43944.22
08:55:55|43944.21
08:55:55|43945.2
08:55:56|43945.21
08:55:57|43945.2
08:55:58|43945.2
08:55:59|43944.22
08:56:00|43944.22
08:56:01|43944.23
08:56:02|43944.23
08:56:03|43944.23
08:56:04|43944.23
08:56:06|43944.22
08:56:07|43944.22
08:56:07|43944.22
08:56:09|43944.22
08:56:10|43944.21
08:56:11|43944.21
08:56:12|43944.22
08:56:12|43944.22
08:56:13|43944.21
08:56:15|43946.73
08:56:16|43946.76
08:56:16|43946.76
08:56:18|43946.76
08:56:19|43946.76
08:56:20|43946.75
08:56:21|43944.23
08:56:22|43944.23
08:56:23|43944.28
08:56:24|43944.28
08:56:25|43944.28
08:56:26|43944.27
08:56:27|43944.28
08:56:28|43944.28
08:56:29|43944.28
08:56:30|43944.28
08:56:31|43944.28
08:56:32|43944.28
08:56:33|43944.28
08:56:34|43944.28
08:56:35|43944.28
08:56:36|43944.27
08:56:37|43944.28
08:56:38|43944.28
08:56:39|43944.28
08:56:40|43944.27
08:56:41|43944.27
08:56:42|43944.27
08:56:44|43944.27
08:56:44|43944.27
08:56:46|43944.27
08:56:46|43944.27
08:56:48|43944.27
08:56:48|43944.27
08:56:49|43953.06
08:56:50|43953.06
08:56:52|43953.06
08:56:53|43953.06
08:56:54|43953.06
08:56:54|43952.27
08:56:56|43947.61
08:56:56|43945.93
08:56:57|43949.06
08:56:58|43947.84
08:56:59|43949.64
08:57:00|43949.64
08:57:01|43949.64
08:57:02|43949.64
08:57:04|43949.51
08:57:04|43949.51
08:57:06|43949.64
08:57:07|43957.74
08:57:07|43957.74
08:57:08|43960.68
08:57:09|43952.93
08:57:10|43949.25
08:57:12|43952.9
08:57:13|43952.91
08:57:13|43951.01
08:57:15|43955.8
08:57:16|43955.81
08:57:17|43956.27
08:57:18|43961.2
08:57:19|43961.84
08:57:20|43961.85
08:57:21|43961.84
08:57:22|43963.75
08:57:23|43957.74
08:57:24|43957.75
08:57:24|43957.74
08:57:25|43957.74
08:57:27|43952.8
08:57:27|43952.8
08:57:29|43952.8
08:57:30|43950.62
08:57:31|43950.89
08:57:31|43950.88
08:57:33|43950.44
08:57:34|43952.68
08:57:35|43952.68
08:57:35|43948.85
08:57:37|43948.85
08:57:37|43949.32
08:57:38|43953.01
08:57:40|43953.01
08:57:40|43953.01
08:57:42|43953.
08:57:43|43953.01
08:57:44|43953.01
08:57:45|43953.01
08:57:46|43953.
08:57:47|43953.01
08:57:48|43953.01
08:57:50|43953.
08:57:50|43957.74
08:57:51|43957.74
08:57:52|43957.74
08:57:53|43957.74
08:57:54|43957.73
08:57:55|43957.73
08:57:56|43961.22
08:57:57|43961.98
08:57:58|43963.75
08:57:59|43963.75
08:58:00|43963.75
08:58:01|43963.75
08:58:02|43963.76
08:58:03|43963.76
08:58:05|43964.18
08:58:06|43964.18
08:58:06|43977.19
08:58:08|43977.19
08:58:08|43982.91
08:58:10|43978.52
08:58:11|43975.31
08:58:12|43977.52
08:58:13|43975.34
08:58:13|43974.4
08:58:15|43974.4
08:58:15|43977.71
08:58:16|43982.37
08:58:17|43981.51
08:58:18|43982.37
08:58:19|43982.37
08:58:20|43980.02
08:58:22|43980.02
08:58:22|43980.02
08:58:24|43980.2
08:58:25|43980.2
08:58:26|43980.2
08:58:26|43980.2
08:58:27|43982.39
08:58:29|43983.66
08:58:29|43983.66
08:58:30|43983.65
08:58:31|43983.65
08:58:32|43983.65
08:58:34|43983.65
08:58:34|43983.65
08:58:35|43983.65
08:58:36|43983.65
08:58:38|43983.66
08:58:39|43983.66
08:58:39|43993.45
08:58:41|43994.62
08:58:41|43994.62
08:58:43|43994.62
08:58:43|43994.62
08:58:45|43998.99
08:58:47|43998.99
08:58:47|43994.63
08:58:49|43992.52
08:58:50|43993.93
08:58:50|43984.01
08:58:52|43990.91
08:58:53|43988.32
08:58:54|43988.32
08:58:55|43980.
08:58:57|43980.01
08:58:57|43980.01
08:58:58|43980.01
08:58:59|43982.36
08:59:00|43982.36
08:59:01|43982.55
08:59:02|43982.55
08:59:03|43982.55
08:59:04|43982.55
08:59:05|43982.55
08:59:06|43982.55
08:59:07|43982.55
08:59:09|43982.55
08:59:09|43982.55
08:59:10|43988.88
08:59:11|43988.88
08:59:12|43992.94
08:59:13|43992.94
08:59:14|43990.06
08:59:15|43990.06
08:59:16|43990.07
08:59:17|43997.14
08:59:18|43997.15
08:59:19|43997.15
08:59:21|43997.14
08:59:21|43997.14
08:59:23|43997.14
08:59:23|43997.15
08:59:24|43997.15
08:59:26|43997.15
08:59:27|43998.99
08:59:28|44013.56
08:59:28|44013.56
08:59:29|44013.59
08:59:30|44015.56
08:59:32|44015.56
08:59:33|44013.01
08:59:33|44013.01
08:59:34|44013.01
08:59:36|44013.01
08:59:36|44013.01
08:59:37|44012.57
08:59:38|44012.58
08:59:40|44000.01
08:59:40|44000.01
08:59:42|43991.29
08:59:42|43995.25
08:59:44|43995.35
08:59:45|43994.04
08:59:46|43994.05
08:59:47|43991.8
08:59:48|44000.34
08:59:50|44000.34
08:59:50|44002.74
08:59:51|44007.75
08:59:52|44007.74
08:59:53|44007.74
08:59:54|44007.75
08:59:55|44003.34
08:59:56|44011.75
08:59:57|44012.57
08:59:58|44012.57
08:59:59|44012.57
09:00:00|44012.57
09:00:01|44012.57
09:00:02|44014.86
09:00:03|44018.52
09:00:04|44018.53
09:00:06|44019.14
09:00:08|44020.01
09:00:08|44016.74
09:00:09|44024.4
09:00:10|44024.4
09:00:11|44024.4
09:00:12|44014.67
09:00:13|44018.35
09:00:14|44018.37
09:00:15|44010.5
09:00:16|44010.43
09:00:18|44010.62
09:00:18|44010.62
09:00:19|44010.61
09:00:20|44010.77
09:00:21|44016.88
09:00:22|44017.98
09:00:23|44017.98
09:00:24|44018.6
09:00:25|44017.91
09:00:27|44009.52
09:00:27|44009.45
09:00:28|44015.18
09:00:30|44015.78
09:00:30|44010.93
09:00:31|44012.59
09:00:32|44016.19
09:00:33|44026.76
09:00:34|44026.76
09:00:35|44016.53
09:00:36|44016.53
09:00:37|44023.7
09:00:38|44030.
09:00:39|44030.
09:00:41|44039.89
09:00:41|44035.3
09:00:42|44035.3
09:00:43|44030.81
09:00:44|44035.3
09:00:45|44035.3
09:00:47|44031.34
09:00:49|44042.31
09:00:50|44055.55
09:00:50|44055.89
09:00:52|44053.82
09:00:53|44050.07
09:00:54|44050.06
09:00:55|44041.32
09:00:56|44041.33
09:00:56|44041.33
09:00:58|44041.33
09:00:59|44044.35
09:01:01|44057.95
09:01:01|44057.95
09:01:02|44058.83
09:01:04|44071.23
09:01:05|44064.89
09:01:06|44065.53
09:01:07|44058.85
09:01:08|44058.91
09:01:09|44063.13
09:01:10|44071.02
09:01:10|44069.35
09:01:12|44064.76
09:01:12|44075.99
09:01:14|44074.08
09:01:14|44081.62
09:01:16|44086.34
09:01:17|44086.35
09:01:18|44086.6
09:01:19|44086.98
09:01:19|44081.53
09:01:21|44082.61
09:01:22|44086.06
09:01:23|44086.06
09:01:24|44084.9
09:01:24|44084.9
09:01:26|44082.29
09:01:27|44083.62
09:01:28|44081.73
09:01:29|44081.73
09:01:29|44081.72
09:01:30|44086.46
09:01:32|44085.1
09:01:33|44085.64
09:01:34|44085.65
09:01:35|44085.64
09:01:36|44065.67
09:01:37|44063.32
09:01:38|44072.47
09:01:39|44069.72
09:01:40|44069.21
09:01:41|44063.55
09:01:42|44067.23
09:01:43|44067.83
09:01:44|44063.55
09:01:45|44060.56
09:01:46|44052.71
09:01:48|44051.01
09:01:49|44051.19
09:01:50|44051.19
09:01:50|44051.19
09:01:51|44051.19
09:01:53|44050.02
09:01:54|44049.32
09:01:54|44040.01
09:01:56|44042.76
09:01:57|44040.24
09:01:58|44040.25
09:01:58|44041.53
09:02:00|44041.49
09:02:01|44041.48
09:02:02|44040.01
09:02:03|44040.03
09:02:04|44036.62
09:02:05|44037.95
09:02:06|44034.86
09:02:07|44034.86
09:02:08|44047.36
09:02:09|44047.37
09:02:10|44040.39
09:02:11|44049.33
09:02:12|44048.85
09:02:13|44048.69
09:02:14|44050.3
09:02:15|44050.3
09:02:16|44050.3
09:02:17|44046.07
09:02:18|44046.04
09:02:19|44046.04
09:02:20|44049.52
09:02:21|44054.46
09:02:22|44057.82
09:02:23|44059.99
09:02:24|44059.99
09:02:25|44059.99
09:02:26|44059.99
09:02:27|44045.58
09:02:28|44047.08
09:02:29|44047.08
09:02:30|44053.2
09:02:32|44056.28
09:02:32|44056.28
09:02:33|44056.28
09:02:34|44059.99
09:02:35|44059.98
09:02:36|44045.01
09:02:37|44045.
09:02:38|44035.42
09:02:39|44043.23
09:02:40|44037.69
09:02:41|44037.69
09:02:42|44037.69
09:02:43|44038.18
09:02:44|44035.22
09:02:45|44037.12
09:02:46|44037.12
09:02:48|44037.12
09:02:48|44042.17
09:02:50|44034.73
09:02:51|44036.85
09:02:52|44036.87
09:02:53|44037.23
09:02:55|44037.23
09:02:56|44037.25
09:02:56|44038.95
09:02:58|44037.29
09:02:58|44001.67
09:03:00|44015.9
09:03:01|44015.9
09:03:02|44015.9
09:03:03|44015.91
09:03:04|44015.9
09:03:05|44015.9
09:03:06|44015.9
09:03:07|44020.25
09:03:08|44020.26
09:03:09|44020.25
09:03:10|44020.26
09:03:12|44027.28
09:03:13|44030.29
09:03:14|44037.08
09:03:14|44037.22
09:03:16|44037.23
09:03:17|44025.44
09:03:19|44029.32
09:03:20|44031.63
09:03:21|44036.77
09:03:21|44036.77
09:03:23|44036.77
09:03:24|44047.47
09:03:25|44042.3
09:03:26|44036.68
09:03:27|44036.07
09:03:28|44029.02
09:03:29|44029.02
09:03:31|44032.59
09:03:31|44029.97
09:03:32|44029.96
09:03:33|44025.64
09:03:34|44028.86
09:03:35|44024.88
09:03:36|44024.79
09:03:37|44024.79
09:03:38|44024.79
09:03:39|44021.86
09:03:40|44021.86
09:03:41|44021.86
09:03:43|44018.31
09:03:44|44018.31
09:03:45|44018.31
09:03:46|44018.3
09:03:47|44018.3
09:03:48|44018.3
09:03:50|44018.3
09:03:51|44020.42
09:03:52|44020.42
09:03:53|44020.42
09:03:54|44024.64
09:03:55|44024.64
09:03:56|44024.61
09:03:57|44026.25
09:03:58|44013.54
09:04:00|44013.52
09:04:01|44013.52
09:04:02|44015.42
09:04:03|44015.42
09:04:04|44015.41
09:04:04|44015.41
09:04:06|44015.41
09:04:06|44015.41
09:04:08|44015.42
09:04:09|44021.66
09:04:10|44029.02
09:04:11|44029.01
09:04:12|44029.01
09:04:13|44029.01
09:04:13|44029.01
09:04:15|44029.01
09:04:16|44026.3
09:04:17|44024.99
09:04:18|44022.79
09:04:19|44022.79
09:04:20|44023.28
09:04:21|44023.25
09:04:22|44023.25
09:04:23|44023.45
09:04:24|44023.45
09:04:25|44023.46
09:04:26|44015.42
09:04:27|44015.41
09:04:28|44015.01
09:04:29|44015.01
09:04:30|44015.
09:04:31|44010.35
09:04:32|44005.97
09:04:33|44005.97
09:04:34|44000.
09:04:35|44000.
09:04:36|44000.
09:04:37|44000.
09:04:38|43999.99
09:04:39|44000.
09:04:40|43998.
09:04:41|43998.
09:04:42|43998.
09:04:43|43998.75
09:04:44|43998.75
09:04:45|43998.01
09:04:47|43998.02
09:04:48|43998.
09:04:49|43998.
09:04:50|43995.41
09:04:52|43994.63
09:04:53|43994.63
09:04:53|43994.63
09:04:55|43994.63
09:04:56|43994.63
09:04:57|43994.63
09:04:58|43994.63
09:05:00|43994.62
09:05:00|43994.62
09:05:01|43988.86
09:05:03|43987.58
09:05:03|43990.89
09:05:05|43979.95
09:05:06|43980.
09:05:07|43980.
09:05:07|43980.
09:05:08|43979.99
09:05:10|43976.29
09:05:11|43976.29
09:05:11|43974.62
09:05:12|43974.62
09:05:14|43971.86
09:05:14|43971.86
09:05:16|43960.26
09:05:16|43960.25
09:05:17|43965.35
09:05:18|43965.35
09:05:20|43963.15
09:05:20|43964.22
09:05:21|43964.22
09:05:23|43957.12
09:05:24|43955.8
09:05:24|43955.8
09:05:25|43949.79
09:05:26|43948.23
09:05:28|43947.15
09:05:28|43947.15
09:05:29|43947.15
09:05:30|43947.14
09:05:32|43945.01
09:05:32|43945.
09:05:33|43945.
09:05:35|43944.44
09:05:35|43944.02
09:05:36|43948.33
09:05:38|43953.8
09:05:39|43944.02
09:05:40|43944.02
09:05:41|43944.02
09:05:41|43933.37
09:05:43|43933.36
09:05:44|43937.05
09:05:45|43935.94
09:05:46|43936.2
09:05:47|43933.74
09:05:48|43933.13
09:05:49|43930.57
09:05:50|43930.57
09:05:50|43931.51
09:05:52|43930.58
09:05:54|43930.57
09:05:55|43930.57
09:05:55|43943.2
09:05:57|43939.6
09:05:58|43937.92
09:05:58|43937.92
09:06:00|43939.08
09:06:01|43934.3
09:06:02|43938.75
09:06:03|43938.75
09:06:04|43938.75
09:06:04|43938.75
09:06:06|43938.75
09:06:07|43938.75
09:06:08|43938.75
09:06:09|43938.75
09:06:09|43938.75
09:06:11|43930.58
09:06:12|43930.63
09:06:13|43940.29
09:06:14|43940.3
09:06:14|43940.26
09:06:16|43934.85
09:06:17|43940.25
09:06:17|43940.11
09:06:19|43937.29
09:06:20|43939.48
09:06:21|43939.47
09:06:22|43941.52
09:06:23|43939.
09:06:24|43939.
09:06:25|43939.
09:06:26|43939.
09:06:27|43938.96
09:06:28|43930.57
09:06:29|43930.57
09:06:30|43930.64
09:06:31|43930.64
09:06:32|43932.81
09:06:33|43932.81
09:06:34|43930.58
09:06:35|43930.57
09:06:36|43930.57
09:06:37|43930.57
09:06:38|43930.57
09:06:39|43930.18
09:06:40|43930.18
09:06:41|43930.18
09:06:42|43930.
09:06:43|43930.
09:06:44|43930.
09:06:45|43930.
09:06:46|43929.37
09:06:47|43929.38
09:06:48|43930.
09:06:49|43930.
09:06:50|43930.
09:06:51|43922.18
09:06:52|43900.63
09:06:53|43900.
09:06:54|43900.61
09:06:55|43900.01
09:06:57|43899.45
09:06:58|43896.1
09:06:59|43896.03
09:06:59|43892.89
09:07:00|43876.46
09:07:02|43888.11
09:07:04|43889.3
09:07:04|43890.91
09:07:05|43893.95
09:07:06|43893.96
09:07:07|43893.95
09:07:08|43894.2
09:07:09|43896.29
09:07:10|43889.96
09:07:11|43889.97
09:07:12|43893.15
09:07:13|43893.14
09:07:14|43889.78
09:07:15|43889.8
09:07:16|43897.67
09:07:17|43896.35
09:07:18|43896.36
09:07:19|43897.66
09:07:20|43897.66
09:07:21|43897.66
09:07:22|43897.68
09:07:23|43898.09
09:07:24|43918.31
09:07:25|43918.35
09:07:26|43920.91
09:07:27|43927.54
09:07:28|43927.55
09:07:29|43927.54
09:07:31|43927.54
09:07:31|43939.75
09:07:32|43941.6
09:07:33|43931.96
09:07:34|43931.96
09:07:36|43936.18
09:07:36|43936.2
09:07:38|43936.2
09:07:38|43932.14
09:07:40|43932.17
09:07:41|43932.74
09:07:41|43932.74
09:07:43|43936.2
09:07:44|43936.2
09:07:45|43936.2
09:07:46|43936.19
09:07:46|43936.19
09:07:47|43942.44
09:07:48|43942.44
09:07:49|43936.22
09:07:50|43937.49
09:07:52|43937.49
09:07:52|43937.49
09:07:54|43937.49
09:07:55|43937.49
09:07:56|43936.24
09:07:58|43932.67
09:07:59|43935.02
09:08:00|43926.
09:08:01|43927.78
09:08:02|43927.78
09:08:03|43927.76
09:08:04|43922.37
09:08:05|43925.97
09:08:06|43925.97
09:08:07|43932.66
09:08:08|43932.66
09:08:09|43926.72
09:08:10|43926.72
09:08:11|43929.09
09:08:12|43933.49
09:08:13|43933.49
09:08:14|43927.28
09:08:15|43928.8
09:08:16|43928.8
09:08:17|43943.22
09:08:18|43943.22
09:08:19|43944.02
09:08:20|43947.76
09:08:21|43947.76
09:08:22|43947.77
09:08:23|43947.77
09:08:24|43943.41
09:08:25|43943.41
09:08:26|43943.41
09:08:27|43943.41
09:08:28|43940.32
09:08:29|43937.93
09:08:30|43933.03
09:08:31|43929.
09:08:32|43929.
09:08:33|43933.22
09:08:34|43933.16
09:08:35|43930.64
09:08:36|43928.19
09:08:37|43926.45
09:08:38|43926.45
09:08:39|43928.21
09:08:40|43928.26
09:08:41|43926.82
09:08:42|43926.81
09:08:43|43928.2
09:08:44|43924.62
09:08:45|43924.61
09:08:46|43923.69
09:08:47|43923.69
09:08:48|43923.69
09:08:49|43920.01
09:08:50|43920.01
09:08:51|43920.
09:08:52|43920.
09:08:54|43920.
09:08:54|43920.
09:08:55|43920.
09:08:56|43920.
09:08:58|43920.
09:08:59|43922.37
09:09:00|43927.76
09:09:01|43929.14
09:09:01|43929.14
09:09:03|43929.13
09:09:03|43929.13
09:09:05|43929.13
09:09:06|43929.13
09:09:07|43929.13
09:09:07|43929.99
09:09:08|43929.99
09:09:10|43936.24
09:09:11|43936.23
09:09:11|43936.23
09:09:12|43936.24
09:09:13|43936.23
09:09:15|43936.23
09:09:16|43937.04
09:09:17|43937.04
09:09:18|43937.65
09:09:18|43937.64
09:09:20|43937.66
09:09:21|43940.
09:09:22|43940.
09:09:23|43945.77
09:09:23|43945.77
09:09:25|43920.89
09:09:26|43920.89
09:09:26|43928.52
09:09:27|43928.52
09:09:28|43928.72
09:09:30|43928.72
09:09:31|43937.65
09:09:31|43937.65
09:09:33|43937.65
09:09:34|43937.61
09:09:35|43937.34
09:09:36|43937.34
09:09:37|43937.34
09:09:38|43935.05
09:09:39|43937.79
09:09:40|43937.79
09:09:40|43937.79
09:09:42|43937.78
09:09:42|43934.3
09:09:43|43929.14
09:09:45|43929.14
09:09:45|43934.01
09:09:46|43937.84
09:09:48|43937.84
09:09:49|43937.8
09:09:49|43934.94
09:09:50|43936.64
09:09:51|43929.15
09:09:53|43929.15
09:09:53|43923.43
09:09:55|43931.2
09:09:56|43927.76
09:09:56|43926.57
09:09:58|43926.48
09:09:59|43926.6
09:09:59|43927.94
09:10:00|43931.17
09:10:01|43931.17
09:10:03|43931.17
09:10:04|43931.81
09:10:05|43941.3
09:10:06|43941.3
09:10:07|43939.53
09:10:08|43939.53
09:10:09|43939.53
09:10:10|43939.53
09:10:11|43939.53
09:10:12|43939.53
09:10:13|43939.52
09:10:14|43939.51
09:10:15|43939.5
09:10:17|43939.51
09:10:17|43939.51
09:10:18|43939.51
09:10:19|43934.31
09:10:20|43934.3
09:10:21|43938.77
09:10:22|43938.58
09:10:24|43938.58
09:10:24|43938.58
09:10:26|43938.38
09:10:26|43934.32
09:10:28|43934.32
09:10:28|43937.22
09:10:29|43937.22
09:10:31|43937.22
09:10:31|43935.2
09:10:33|43939.6
09:10:34|43935.24
09:10:34|43935.24
09:10:35|43935.24
09:10:36|43935.24
09:10:38|43935.24
09:10:38|43930.02
09:10:39|43930.02
09:10:40|43930.53
09:10:41|43930.54
09:10:42|43930.96
09:10:43|43931.15
09:10:44|43931.15
09:10:46|43931.15
09:10:46|43931.15
09:10:47|43931.15
09:10:49|43934.24
09:10:49|43931.16
09:10:50|43933.71
09:10:52|43933.71
09:10:52|43933.67
09:10:53|43933.67
09:10:54|43933.67
09:10:55|43933.67
09:10:56|43933.68
09:10:57|43933.68
09:10:58|43933.67
09:11:00|43933.67
09:11:01|43933.67
09:11:02|43933.68
09:11:03|43933.68
09:11:04|43935.01
09:11:06|43933.67
09:11:06|43931.16
09:11:07|43931.17
09:11:08|43931.16
09:11:09|43931.16
09:11:10|43931.14
09:11:11|43931.15
09:11:12|43931.15
09:11:13|43931.15
09:11:14|43930.89
09:11:15|43930.89
09:11:16|43930.89
09:11:17|43930.89
09:11:18|43930.89
09:11:19|43930.88
09:11:20|43930.89
09:11:21|43930.89
09:11:22|43930.89
09:11:23|43930.88
09:11:24|43930.88
09:11:25|43930.88
09:11:26|43930.88
09:11:27|43929.16
09:11:28|43929.16
09:11:29|43909.06
09:11:30|43908.05
09:11:31|43908.67
09:11:32|43908.25
09:11:33|43908.24
09:11:34|43908.24
09:11:35|43908.04
09:11:36|43900.
09:11:37|43900.98
09:11:38|43908.04
09:11:39|43911.66
09:11:40|43913.08
09:11:41|43913.41
09:11:42|43917.03
09:11:43|43920.
09:11:44|43917.8
09:11:45|43917.8
09:11:46|43920.03
09:11:47|43920.03
09:11:48|43919.32
09:11:49|43919.32
09:11:50|43917.63
09:11:51|43917.51
09:11:52|43920.04
09:11:53|43924.48
09:11:54|43924.49
09:11:55|43924.49
09:11:57|43924.49
09:11:58|43924.49
09:11:59|43933.33
09:12:00|43930.71
09:12:00|43930.71
09:12:01|43936.99
09:12:03|43934.65
09:12:03|43936.99
09:12:04|43938.46
09:12:05|43938.47
09:12:06|43944.17
09:12:08|43944.17
09:12:08|43944.18
09:12:09|43944.18
09:12:10|43944.18
09:12:12|43947.76
09:12:12|43947.76
09:12:14|43947.76
09:12:15|43947.76
09:12:15|43947.76
09:12:16|43958.42
09:12:18|43969.23
09:12:18|43964.17
09:12:20|43948.2
09:12:20|43945.48
09:12:22|43936.21
09:12:23|43927.15
09:12:24|43925.65
09:12:25|43925.65
09:12:25|43925.65
09:12:27|43925.64
09:12:27|43925.64
09:12:28|43925.64
09:12:29|43925.64
09:12:31|43923.38
09:12:31|43923.37
09:12:33|43923.38
09:12:33|43924.17
09:12:34|43924.17
09:12:36|43924.17
09:12:36|43924.17
09:12:38|43908.66
09:12:38|43908.17
09:12:40|43917.07
09:12:40|43913.04
09:12:41|43911.46
09:12:42|43911.47
09:12:43|43911.46
09:12:44|43911.46
09:12:46|43911.46
09:12:46|43911.46
09:12:48|43911.46
09:12:48|43911.46
09:12:50|43911.46
09:12:50|43911.47
09:12:52|43913.29
09:12:52|43921.47
09:12:54|43921.47
09:12:54|43925.73
09:12:56|43928.62
09:12:57|43928.62
09:12:58|43928.62
09:12:59|43928.62
09:13:01|43924.61
09:13:02|43924.61
09:13:02|43924.61
09:13:04|43924.62
09:13:05|43924.82
09:13:06|43924.82
09:13:06|43924.82
09:13:08|43924.82
09:13:08|43924.82
09:13:10|43924.3
09:13:11|43928.34
09:13:11|43927.58
09:13:13|43919.14
09:13:14|43923.52
09:13:14|43923.52
09:13:16|43923.52
09:13:17|43923.52
09:13:18|43921.4
09:13:19|43919.
09:13:20|43903.05
09:13:21|43903.05
09:13:22|43903.07
09:13:23|43903.41
09:13:24|43903.53
09:13:25|43903.07
09:13:26|43905.71
09:13:27|43903.07
09:13:28|43903.28
09:13:29|43903.28
09:13:30|43903.28
09:13:31|43907.8
09:13:32|43907.8
09:13:33|43907.8
09:13:34|43911.86
09:13:35|43909.45
09:13:36|43914.31
09:13:37|43916.6
09:13:38|43916.6
09:13:39|43916.6
09:13:40|43916.59
09:13:41|43916.59
09:13:42|43916.59
09:13:43|43916.59
09:13:44|43916.59
09:13:45|43916.59
09:13:46|43916.85
09:13:47|43916.85
09:13:48|43906.97
09:13:49|43909.44
09:13:50|43909.44
09:13:51|43909.44
09:13:52|43909.44
09:13:53|43909.44
09:13:54|43909.44
09:13:55|43907.4
09:13:56|43907.4
09:13:57|43907.41
09:13:58|43907.4
09:14:00|43907.4
09:14:01|43903.5
09:14:01|43906.34
09:14:03|43906.34
09:14:04|43903.
09:14:05|43903.2
09:14:06|43903.2
09:14:07|43905.1
09:14:07|43906.66
09:14:09|43906.66
09:14:09|43906.66
09:14:11|43903.15
09:14:12|43903.15
09:14:13|43916.21
09:14:14|43914.96
09:14:15|43915.06
09:14:16|43916.06
09:14:17|43916.06
09:14:19|43901.87
09:14:19|43912.47
09:14:20|43913.2
09:14:22|43913.2
09:14:22|43914.15
09:14:24|43914.15
09:14:25|43914.15
09:14:26|43914.15
09:14:27|43918.34
09:14:28|43918.34
09:14:28|43918.34
09:14:30|43922.94
09:14:30|43925.12
09:14:31|43925.12
09:14:33|43926.18
09:14:34|43926.18
09:14:34|43926.18
09:14:36|43926.18
09:14:36|43928.33
09:14:37|43928.6
09:14:39|43928.79
09:14:39|43930.
09:14:41|43929.99
09:14:42|43934.42
09:14:43|43934.43
09:14:44|43934.42
09:14:45|43934.42
09:14:46|43934.42
09:14:47|43934.42
09:14:48|43935.8
09:14:50|43935.8
09:14:50|43936.97
09:14:51|43939.19
09:14:52|43939.19
09:14:53|43937.
09:14:54|43930.96
09:14:55|43925.99
09:14:56|43927.51
09:14:57|43910.17
09:14:58|43912.1
09:14:59|43922.51
09:15:01|43918.43
09:15:02|43918.43
09:15:03|43921.14
09:15:04|43921.14
09:15:05|43921.32
09:15:07|43928.09
09:15:08|43928.1
09:15:09|43928.1
09:15:09|43927.72
09:15:11|43927.72
09:15:12|43927.72
09:15:13|43927.72
09:15:13|43928.08
09:15:14|43926.01
09:15:15|43925.87
09:15:17|43921.15
09:15:17|43922.83
09:15:19|43925.65
09:15:20|43927.37
09:15:21|43928.08
09:15:21|43930.97
09:15:23|43928.2
09:15:23|43930.59
09:15:24|43930.6
09:15:26|43931.99
09:15:26|43928.2
09:15:27|43928.2
09:15:29|43928.2
09:15:30|43928.2
09:15:31|43928.2
09:15:32|43928.2
09:15:32|43925.1
09:15:34|43922.91
09:15:35|43922.91
09:15:35|43922.63
09:15:37|43922.63
09:15:37|43926.5
09:15:38|43926.5
09:15:40|43926.5
09:15:40|43926.5
09:15:42|43929.92
09:15:42|43929.93
09:15:44|43929.93
09:15:45|43929.92
09:15:45|43926.49
09:15:47|43926.49
09:15:47|43926.48
09:15:49|43912.84
09:15:50|43912.84
09:15:51|43912.75
09:15:51|43912.74
09:15:52|43912.74
09:15:54|43910.13
09:15:55|43910.14
09:15:56|43910.14
09:15:56|43910.14
09:15:58|43910.61
09:15:59|43912.95
09:16:00|43912.95
09:16:01|43914.85
09:16:03|43912.94
09:16:03|43912.94
09:16:05|43917.6
09:16:06|43914.96
09:16:07|43925.
09:16:08|43921.28
09:16:08|43924.43
09:16:10|43924.43
09:16:10|43921.18
09:16:12|43915.97
09:16:13|43918.16
09:16:14|43922.92
09:16:16|43922.92
09:16:16|43922.92
09:16:17|43922.92
09:16:19|43922.93
09:16:20|43922.92
09:16:21|43922.93
09:16:21|43918.16
09:16:22|43921.7
09:16:23|43921.7
09:16:25|43921.7
09:16:25|43921.7
09:16:26|43921.7
09:16:28|43921.7
09:16:29|43918.18
09:16:29|43920.37
09:16:31|43918.16
09:16:31|43910.
09:16:33|43910.
09:16:34|43910.
09:16:35|43910.
09:16:36|43910.
09:16:37|43900.24
09:16:38|43900.
09:16:39|43896.9
09:16:39|43898.44
09:16:41|43898.44
09:16:42|43898.44
09:16:43|43898.76
09:16:44|43898.76
09:16:45|43895.8
09:16:46|43893.45
09:16:46|43893.45
09:16:48|43896.03
09:16:49|43896.03
09:16:49|43899.18
09:16:51|43899.2
09:16:52|43903.21
09:16:53|43903.22
09:16:54|43903.22
09:16:54|43903.21
09:16:56|43903.22
09:16:57|43903.22
09:16:57|43903.22
09:16:58|43896.04
09:16:59|43902.51
09:17:00|43902.51
09:17:02|43898.44
09:17:04|43897.83
09:17:04|43897.83
09:17:06|43897.1
09:17:07|43897.86
09:17:08|43897.86
09:17:10|43901.03
09:17:10|43902.38
09:17:11|43902.51
09:17:12|43902.5
09:17:13|43902.51
09:17:14|43902.51
09:17:15|43902.5
09:17:16|43907.87
09:17:17|43907.87
09:17:18|43907.87
09:17:19|43911.12
09:17:20|43911.19
09:17:21|43911.2
09:17:22|43914.6
09:17:23|43915.03
09:17:24|43915.03
09:17:25|43915.03
09:17:26|43915.03
09:17:27|43915.03
09:17:28|43914.59
09:17:29|43914.55
09:17:30|43914.56
09:17:31|43912.28
09:17:32|43912.27
09:17:33|43912.27
09:17:34|43925.76
09:17:35|43925.76
09:17:36|43928.19
09:17:37|43928.29
09:17:39|43928.29
09:17:39|43928.29
09:17:40|43928.28
09:17:42|43931.07
09:17:43|43928.31
09:17:44|43928.31
09:17:45|43929.19
09:17:45|43933.07
09:17:46|43933.07
09:17:48|43933.07
09:17:48|43933.07
09:17:50|43933.08
09:17:51|43933.07
09:17:51|43933.08
09:17:52|43933.08
09:17:53|43938.
09:17:55|43938.
09:17:56|43938.
09:17:57|43938.77
09:17:57|43938.77
09:17:58|43944.06
09:18:00|43948.79
09:18:00|43948.79
09:18:01|43948.79
09:18:03|43948.78
09:18:05|43948.78
09:18:05|43948.78
09:18:07|43948.78
09:18:08|43949.55
09:18:08|43949.55
09:18:09|43950.
09:18:11|43939.03
09:18:12|43942.89
09:18:13|43942.92
09:18:14|43942.92
09:18:15|43950.
09:18:16|43950.64
09:18:17|43950.64
09:18:18|43959.17
09:18:19|43959.17
09:18:20|43952.47
09:18:21|43950.41
09:18:22|43954.68
09:18:23|43952.78
09:18:24|43952.78
09:18:25|43955.25
09:18:26|43958.36
09:18:27|43958.36
09:18:28|43958.36
09:18:29|43956.86
09:18:30|43956.86
09:18:31|43956.86
09:18:32|43956.86
09:18:34|43956.86
09:18:34|43956.86
09:18:35|43956.86
09:18:36|43956.86
09:18:37|43955.87
09:18:38|43954.92
09:18:39|43954.92
09:18:40|43956.88
09:18:41|43956.88
09:18:42|43963.7
09:18:43|43963.7
09:18:44|43965.01
09:18:45|43965.01
09:18:46|43965.01
09:18:47|43965.67
09:18:48|43967.34
09:18:49|43968.62
09:18:50|43969.17
09:18:51|43971.39
09:18:52|43983.25
09:18:53|43983.25
09:18:54|43983.25
09:18:55|43983.5
09:18:56|43988.
09:18:57|43995.58
09:18:58|43999.49
09:18:59|43999.49
09:19:00|43999.49
09:19:01|43999.99
09:19:02|43999.99
09:19:03|43999.99
09:19:04|43999.99
09:19:06|43993.1
09:19:07|43993.1
09:19:08|43991.71
09:19:10|43991.72
09:19:11|43986.42
09:19:12|43986.43
09:19:13|43986.42
09:19:13|43986.42
09:19:15|43986.42
09:19:16|43986.42
09:19:16|43986.42
09:19:18|43986.43
09:19:19|43986.44
09:19:19|43986.62
09:19:21|43989.28
09:19:21|43989.28
09:19:23|43989.28
09:19:24|43989.28
09:19:25|43989.27
09:19:26|43989.27
09:19:27|43989.28
09:19:28|43989.28
09:19:28|43989.27
09:19:30|43989.28
09:19:30|43989.28
09:19:31|43989.27
09:19:33|43989.27
09:19:34|43989.
09:19:35|43989.
09:19:35|43989.
09:19:37|43993.1
09:19:38|43995.84
09:19:39|43995.37
09:19:40|43996.58
09:19:41|43989.
09:19:42|43989.
09:19:43|43989.
09:19:44|43989.
09:19:45|43980.47
09:19:46|43978.63
09:19:47|43978.63
09:19:48|43979.51
09:19:48|43979.51
09:19:50|43975.84
09:19:50|43975.9
09:19:51|43975.9
09:19:53|43976.39
09:19:54|43985.02
09:19:55|43985.02
09:19:55|43985.02
09:19:57|43985.02
09:19:58|43985.02
09:19:59|43985.01
09:19:59|43985.02
09:20:01|43986.41
09:20:01|43989.08
09:20:03|43979.61
09:20:04|43979.61
09:20:05|43979.6
09:20:07|43971.72
09:20:08|43976.35
09:20:09|43976.35
09:20:10|43976.35
09:20:11|43974.55
09:20:12|43966.88
09:20:13|43969.85
09:20:14|43972.34
09:20:15|43970.17
09:20:16|43970.17
09:20:17|43970.17
09:20:18|43970.23
09:20:19|43970.23
09:20:20|43970.23
09:20:22|43970.23
09:20:22|43970.12
09:20:23|43970.13
09:20:24|43970.13
09:20:25|43970.13
09:20:26|43970.14
09:20:27|43970.14
09:20:28|43970.14
09:20:29|43970.14
09:20:30|43970.14
09:20:31|43970.17
09:20:32|43974.55
09:20:33|43974.55
09:20:34|43974.55
09:20:35|43974.55
09:20:36|43979.31
09:20:37|43977.
09:20:38|43977.
09:20:39|43977.
09:20:40|43977.
09:20:41|43977.
09:20:42|43977.
09:20:43|43977.
09:20:44|43977.
09:20:45|43977.34
09:20:46|43977.34
09:20:48|43980.11
09:20:49|43985.01
09:20:50|43985.01
09:20:51|43985.01
09:20:52|43985.01
09:20:54|43988.68
09:20:55|43988.68
09:20:55|43988.68
09:20:56|43989.54
09:20:57|43989.54
09:20:58|43989.54
09:21:00|43989.55
09:21:00|43991.68
09:21:02|43991.68
09:21:03|43991.67
09:21:04|43987.03
09:21:05|43987.02
09:21:06|43987.02
09:21:07|43987.02
09:21:09|43980.65
09:21:09|43977.82
09:21:10|43977.93
09:21:11|43977.93
09:21:13|43975.41
09:21:14|43977.33
09:21:15|43981.74
09:21:16|43983.32
09:21:17|43983.32
09:21:18|43983.32
09:21:19|43984.86
09:21:20|43983.14
09:21:21|43989.44
09:21:23|43987.83
09:21:23|43985.6
09:21:25|43985.6
09:21:26|43985.6
09:21:26|43985.59
09:21:27|43985.59
09:21:28|43984.86
09:21:29|43980.
09:21:30|43970.14
09:21:32|43968.47
09:21:32|43970.83
09:21:34|43959.01
09:21:34|43959.01
09:21:35|43961.46
09:21:37|43961.46
09:21:37|43961.45
09:21:39|43959.36
09:21:40|43950.29
09:21:41|43948.79
09:21:41|43943.42
09:21:42|43943.42
09:21:43|43941.48
09:21:45|43941.48
09:21:45|43942.75
09:21:46|43941.47
09:21:47|43935.04
09:21:49|43937.68
09:21:49|43937.68
09:21:50|43935.06
09:21:51|43935.07
09:21:53|43935.07
09:21:53|43935.07
09:21:54|43935.26
09:21:55|43935.45
09:21:57|43940.66
09:21:57|43946.46
09:21:58|43946.46
09:21:59|43943.94
09:22:00|43943.94
09:22:02|43946.68
09:22:02|43956.54
09:22:03|43959.
09:22:04|43953.15
09:22:06|43953.15
09:22:06|43950.13
09:22:08|43946.75
09:22:09|43948.94
09:22:10|43951.82
09:22:11|43952.73
09:22:12|43949.18
09:22:13|43950.24
09:22:14|43949.21
09:22:15|43954.99
09:22:16|43952.25
09:22:17|43952.25
09:22:18|43952.25
09:22:19|43952.25
09:22:20|43941.78
09:22:21|43946.46
09:22:22|43936.49
09:22:23|43941.85
09:22:24|43941.85
09:22:25|43941.09
09:22:26|43938.47
09:22:27|43935.43
09:22:28|43935.43
09:22:29|43935.43
09:22:30|43937.76
09:22:31|43938.55
09:22:32|43941.09
09:22:33|43941.09
09:22:34|43941.09
09:22:36|43944.64
09:22:36|43944.65
09:22:37|43944.65
09:22:38|43947.29
09:22:40|43946.77
09:22:41|43945.42
09:22:41|43945.42
09:22:42|43947.32
09:22:44|43941.1
09:22:44|43941.1
09:22:45|43941.1
09:22:47|43941.03
09:22:47|43941.02
09:22:48|43941.02
09:22:49|43935.1
09:22:51|43935.1
09:22:51|43935.29
09:22:52|43935.29
09:22:53|43935.06
09:22:54|43933.61
09:22:55|43933.61
09:22:57|43933.6
09:22:58|43933.52
09:22:58|43937.63
09:23:00|43937.7
09:23:01|43933.54
09:23:01|43933.54
09:23:03|43933.54
09:23:03|43933.84
09:23:04|43944.59
09:23:05|43940.79
09:23:06|43940.81
09:23:08|43947.33
09:23:09|43947.33
09:23:10|43947.33
09:23:11|43947.33
09:23:12|43947.01
09:23:13|43947.01
09:23:14|43953.58
09:23:15|43951.88
09:23:16|43955.24
09:23:17|43955.24
09:23:18|43955.24
09:23:19|43950.54
09:23:20|43950.54
09:23:21|43952.93
09:23:22|43952.93
09:23:23|43950.97
09:23:24|43947.81
09:23:25|43947.81
09:23:26|43947.81
09:23:27|43940.1
09:23:28|43933.06
09:23:29|43927.
09:23:30|43926.34
09:23:31|43929.32
09:23:32|43929.32
09:23:33|43928.16
09:23:34|43930.13
09:23:35|43931.58
09:23:36|43931.56
09:23:37|43929.41
09:23:38|43929.41
09:23:39|43929.41
09:23:40|43931.78
09:23:41|43931.77
09:23:43|43931.77
09:23:43|43931.77
09:23:44|43931.77
09:23:45|43930.97
09:23:47|43930.97
09:23:47|43930.97
09:23:48|43930.97
09:23:49|43930.97
09:23:50|43930.98
09:23:51|43930.98
09:23:52|43930.98
09:23:53|43931.78
09:23:55|43935.89
09:23:55|43935.89
09:23:56|43935.89
09:23:58|43935.89
09:23:58|43935.89
09:23:59|43935.89
09:24:00|43935.89
09:24:01|43935.89
09:24:02|43935.89
09:24:04|43935.9
09:24:05|43935.88
09:24:06|43935.88
09:24:07|43935.88
09:24:08|43935.84
09:24:09|43935.84
09:24:10|43935.85
09:24:12|43935.85
09:24:13|43935.85
09:24:13|43935.84
09:24:15|43931.13
09:24:16|43931.13
09:24:17|43931.13
09:24:18|43932.14
09:24:20|43932.14
09:24:20|43932.14
09:24:22|43932.14
09:24:23|43931.74
09:24:24|43931.75
09:24:24|43931.75
09:24:25|43931.75
09:24:27|43930.49
09:24:28|43930.5
09:24:29|43930.5
09:24:30|43930.5
09:24:30|43930.5
09:24:32|43930.5
09:24:33|43930.01
09:24:34|43930.
09:24:35|43930.
09:24:36|43929.96
09:24:37|43929.97
09:24:38|43935.05
09:24:39|43938.56
09:24:40|43937.3
09:24:41|43937.3
09:24:42|43939.27
09:24:44|43936.74
09:24:45|43931.43
09:24:46|43931.43
09:24:47|43931.42
09:24:48|43931.43
09:24:49|43933.81
09:24:50|43933.81
09:24:51|43939.29
09:24:52|43939.28
09:24:53|43939.28
09:24:54|43938.96
09:24:55|43933.81
09:24:56|43936.
09:24:57|43935.96
09:24:58|43935.97
09:24:59|43939.69
09:25:00|43939.69
09:25:01|43945.38
09:25:02|43947.33
09:25:03|43947.33
09:25:04|43947.33
09:25:05|43947.8
09:25:06|43947.8
09:25:07|43947.81
09:25:08|43947.81
09:25:09|43947.85
09:25:11|43943.95
09:25:11|43943.95
09:25:13|43943.96
09:25:14|43941.55
09:25:15|43941.57
09:25:16|43941.57
09:25:17|43941.57
09:25:18|43936.01
09:25:19|43934.02
09:25:20|43934.02
09:25:22|43934.02
09:25:22|43934.02
09:25:23|43934.02
09:25:24|43934.02
09:25:25|43935.56
09:25:26|43935.59
09:25:27|43938.73
09:25:28|43943.59
09:25:29|43943.59
09:25:30|43947.59
09:25:31|43947.59
09:25:32|43947.59
09:25:33|43947.59
09:25:34|43947.59
09:25:36|43947.59
09:25:36|43947.59
09:25:37|43943.77
09:25:38|43941.56
09:25:39|43941.56
09:25:40|43939.66
09:25:41|43939.66
09:25:42|43939.66
09:25:44|43939.66
09:25:44|43939.65
09:25:45|43939.66
09:25:46|43939.66
09:25:47|43939.61
09:25:49|43934.55
09:25:49|43934.54
09:25:50|43934.54
09:25:51|43934.54
09:25:52|43934.54
09:25:53|43934.54
09:25:55|43934.54
09:25:56|43934.54
09:25:57|43934.53
09:25:58|43934.54
09:25:58|43934.54
09:26:00|43934.54
09:26:01|43934.54
09:26:01|43934.54
09:26:03|43934.54
09:26:04|43934.53
09:26:04|43934.54
09:26:06|43934.54
09:26:06|43934.53
09:26:08|43934.53
09:26:09|43932.95
09:26:09|43932.95
09:26:11|43932.94
09:26:12|43932.94
09:26:13|43932.94
09:26:14|43932.91
09:26:16|43932.91
09:26:17|43931.52
09:26:18|43931.52
09:26:19|43931.52
09:26:20|43932.86
09:26:20|43932.86
09:26:21|43932.86
09:26:23|43932.86
09:26:24|43932.86
09:26:25|43934.72
09:26:25|43934.73
09:26:26|43934.73
09:26:28|43937.59
09:26:28|43935.05
09:26:29|43935.44
09:26:30|43935.45
09:26:31|43935.44
09:26:33|43935.45
09:26:34|43934.72
09:26:35|43934.72
09:26:36|43934.72
09:26:37|43932.91
09:26:37|43932.91
09:26:38|43932.32
09:26:39|43931.01
09:26:40|43931.
09:26:41|43931.
09:26:42|43932.33
09:26:44|43932.33
09:26:44|43932.33
09:26:45|43932.33
09:26:46|43932.33
09:26:47|43932.33
09:26:48|43932.32
09:26:49|43932.32
09:26:50|43932.32
09:26:51|43932.33
09:26:52|43932.33
09:26:53|43932.33
09:26:55|43920.01
09:26:55|43920.
09:26:56|43920.
09:26:57|43920.
09:26:59|43920.
09:26:59|43920.
09:27:00|43920.
09:27:02|43920.01
09:27:03|43920.01
09:27:04|43920.01
09:27:04|43920.01
09:27:06|43920.01
09:27:06|43920.01
09:27:07|43920.01
09:27:08|43920.
09:27:09|43920.
09:27:11|43920.
09:27:12|43918.59
09:27:12|43916.68
09:27:13|43916.68
09:27:14|43916.66
09:27:16|43913.
09:27:17|43913.
09:27:19|43912.34
09:27:19|43912.34
09:27:20|43912.35
09:27:22|43912.34
09:27:23|43912.34
09:27:23|43911.46
09:27:24|43911.22
09:27:25|43910.11
09:27:26|43908.72
09:27:28|43907.6
09:27:29|43907.6
09:27:29|43907.6
09:27:30|43907.61
09:27:31|43907.6
09:27:32|43907.61
09:27:34|43907.61
09:27:34|43905.72
09:27:35|43905.72
09:27:37|43900.39
09:27:38|43900.39
09:27:39|43900.38
09:27:40|43900.
09:27:41|43900.01
09:27:42|43900.
09:27:43|43900.01
09:27:44|43900.
09:27:45|43900.
09:27:46|43900.
09:27:47|43900.01
09:27:48|43900.
09:27:49|43900.01
09:27:50|43900.
09:27:51|43900.
09:27:52|43900.
09:27:53|43900.01
09:27:54|43900.
09:27:55|43900.
09:27:56|43900.
09:27:57|43900.01
09:27:58|43900.
09:27:59|43900.
09:28:00|43900.01
09:28:01|43900.
09:28:02|43900.01
09:28:03|43900.01
09:28:04|43900.01
09:28:05|43900.01
09:28:06|43893.75
09:28:07|43893.75
09:28:08|43893.74
09:28:09|43892.47
09:28:10|43888.89
09:28:11|43888.24
09:28:12|43868.96
09:28:14|43885.59
09:28:14|43885.59
09:28:15|43888.88
09:28:17|43888.67
09:28:18|43888.67
09:28:19|43888.66
09:28:20|43888.86
09:28:20|43896.74
09:28:22|43896.74
09:28:23|43896.74
09:28:24|43893.57
09:28:26|43893.57
09:28:26|43894.23
09:28:27|43888.89
09:28:28|43888.89
09:28:29|43888.89
09:28:30|43888.9
09:28:31|43894.24
09:28:32|43896.73
09:28:33|43896.73
09:28:34|43897.56
09:28:35|43898.38
09:28:36|43899.99
09:28:37|43900.01
09:28:38|43907.41
09:28:39|43907.41
09:28:40|43907.42
09:28:41|43911.98
09:28:42|43911.99
09:28:43|43911.98
09:28:44|43911.98
09:28:45|43911.98
09:28:46|43911.99
09:28:47|43911.98
09:28:48|43915.22
09:28:49|43915.22
09:28:50|43915.61
09:28:51|43915.21
09:28:52|43922.96
09:28:53|43922.96
09:28:54|43922.96
09:28:55|43918.02
09:28:56|43915.99
09:28:57|43918.47
09:28:58|43914.78
09:28:59|43912.35
09:29:00|43912.34
09:29:02|43911.98
09:29:03|43907.68
09:29:03|43902.61
09:29:05|43906.3
09:29:06|43906.3
09:29:07|43907.86
09:29:08|43907.86
09:29:09|43906.7
09:29:10|43906.7
09:29:11|43903.5
09:29:12|43903.5
09:29:12|43903.89
09:29:14|43905.46
09:29:15|43905.46
09:29:16|43907.87
09:29:17|43912.12
09:29:18|43914.39
09:29:19|43908.76
09:29:21|43908.76
09:29:22|43906.74
09:29:22|43906.74
09:29:24|43911.91
09:29:25|43914.25
09:29:26|43914.25
09:29:27|43914.25
09:29:28|43914.26
09:29:29|43914.26
09:29:30|43914.26
09:29:31|43914.78
09:29:32|43922.22
09:29:33|43922.22
09:29:34|43922.22
09:29:35|43922.22
09:29:36|43911.35
09:29:37|43910.62
09:29:38|43910.62
09:29:39|43910.62
09:29:41|43910.62
09:29:41|43904.01
09:29:42|43906.95
09:29:43|43906.96
09:29:44|43906.95
09:29:45|43905.51
09:29:46|43910.8
09:29:47|43910.8
09:29:48|43910.8
09:29:49|43909.61
09:29:50|43909.61
09:29:51|43902.23
09:29:52|43907.43
09:29:53|43907.55
09:29:54|43907.53
09:29:55|43909.7
09:29:56|43907.51
09:29:57|43907.32
09:29:58|43906.18
09:29:59|43906.17
09:30:00|43888.87
09:30:02|43887.67
09:30:03|43887.67
09:30:03|43893.21
09:30:04|43890.37
09:30:07|43894.55
09:30:07|43894.55
09:30:08|43891.02
09:30:09|43891.02
09:30:10|43891.03
09:30:11|43891.06
09:30:12|43891.11
09:30:13|43893.61
09:30:15|43902.41
09:30:16|43905.27
09:30:18|43906.16
09:30:18|43906.17
09:30:19|43906.17
09:30:20|43908.01
09:30:21|43908.01
09:30:22|43908.01
09:30:24|43908.03
09:30:25|43911.88
09:30:26|43914.25
09:30:26|43919.35
09:30:27|43901.64
09:30:29|43916.98
09:30:29|43918.39
09:30:31|43919.35
09:30:32|43919.36
09:30:32|43919.78
09:30:34|43921.46
09:30:35|43922.2
09:30:35|43922.2
09:30:37|43922.2
09:30:38|43926.17
09:30:39|43926.17
09:30:39|43924.9
09:30:41|43927.18
09:30:42|43927.18
09:30:43|43927.19
09:30:44|43927.18
09:30:45|43926.22
09:30:47|43926.66
09:30:47|43926.65
09:30:48|43933.61
09:30:49|43933.32
09:30:50|43933.25
09:30:51|43930.51
09:30:52|43929.84
09:30:53|43929.36
09:30:54|43929.81
09:30:55|43932.22
09:30:56|43932.22
09:30:57|43932.22
09:30:58|43932.22
09:30:59|43929.68
09:31:00|43934.3
09:31:01|43934.3
09:31:02|43934.3
09:31:03|43932.
09:31:04|43932.
09:31:05|43932.
09:31:06|43932.
09:31:07|43932.
09:31:08|43932.
09:31:10|43929.3
09:31:10|43930.78
09:31:12|43929.32
09:31:12|43929.32
09:31:13|43929.32
09:31:14|43929.32
09:31:16|43931.99
09:31:17|43929.93
09:31:18|43929.93
09:31:18|43929.93
09:31:19|43929.93
09:31:21|43929.93
09:31:22|43929.34
09:31:23|43931.95
09:31:24|43931.95
09:31:26|43929.33
09:31:26|43929.33
09:31:27|43927.6
09:31:28|43927.2
09:31:29|43911.42
09:31:30|43911.42
09:31:31|43909.93
09:31:33|43908.05
09:31:34|43908.05
09:31:35|43908.05
09:31:36|43908.04
09:31:38|43908.07
09:31:38|43908.07
09:31:40|43910.11
09:31:41|43910.11
09:31:42|43910.12
09:31:42|43908.09
09:31:45|43909.51
09:31:46|43906.18
09:31:48|43907.94
09:31:48|43906.17
09:31:50|43906.17
09:31:50|43906.18
09:31:51|43908.55
09:31:53|43908.55
09:31:53|43908.55
09:31:54|43901.71
09:31:56|43905.78
09:31:56|43908.56
09:31:58|43908.56
09:31:58|43909.
09:32:00|43909.
09:32:01|43909.
09:32:01|43909.
09:32:03|43909.
09:32:03|43908.56
09:32:05|43908.56
09:32:05|43908.56
09:32:06|43908.56
09:32:07|43908.56
09:32:09|43908.56
09:32:10|43909.
09:32:10|43909.
09:32:11|43909.
09:32:12|43921.44
09:32:13|43921.45
09:32:15|43922.06
09:32:16|43918.22
09:32:17|43918.28
09:32:17|43918.28
09:32:19|43918.47
09:32:21|43924.62
09:32:21|43924.64
09:32:22|43924.64
09:32:24|43924.96
09:32:25|43924.96
09:32:26|43924.93
09:32:27|43924.93
09:32:28|43924.93
09:32:29|43924.93
09:32:30|43924.93
09:32:31|43924.93
09:32:32|43924.93
09:32:33|43918.41
09:32:34|43911.56
09:32:35|43914.48
09:32:36|43914.48
09:32:37|43914.48
09:32:38|43912.5
09:32:39|43912.5
09:32:40|43911.5
09:32:41|43911.5
09:32:42|43913.54
09:32:43|43911.5
09:32:44|43911.79
09:32:45|43912.93
09:32:46|43913.18
09:32:47|43913.17
09:32:47|43913.17
09:32:49|43913.17
09:32:49|43913.17
09:32:51|43913.17
09:32:52|43913.17
09:32:52|43915.03
09:32:54|43915.57
09:32:55|43915.57
09:32:56|43915.57
09:32:57|43917.3
09:32:58|43916.21
09:32:59|43916.21
09:33:00|43916.22
09:33:01|43916.22
09:33:02|43915.04
09:33:03|43915.04
09:33:04|43915.04
09:33:05|43915.04
09:33:06|43915.04
09:33:07|43915.04
09:33:08|43917.98
09:33:09|43917.42
09:33:10|43917.42
09:33:10|43917.42
09:33:12|43916.99
09:33:13|43917.
09:33:14|43917.
09:33:15|43917.75
09:33:15|43915.
09:33:16|43915.01
09:33:18|43915.
09:33:19|43915.01
09:33:20|43913.17
09:33:21|43913.17
09:33:22|43913.17
09:33:24|43913.17
09:33:24|43913.75
09:33:25|43913.76
09:33:27|43913.76
09:33:27|43914.4
09:33:28|43913.32
09:33:30|43914.32
09:33:31|43914.62
09:33:32|43913.33
09:33:32|43917.25
09:33:34|43913.16
09:33:35|43913.16
09:33:35|43913.17
09:33:37|43913.17
09:33:38|43913.17
09:33:39|43913.17
09:33:39|43911.5
09:33:41|43911.5
09:33:42|43906.44
09:33:43|43906.06
09:33:44|43906.06
09:33:45|43900.6
09:33:46|43905.4
09:33:47|43906.26
09:33:48|43906.25
09:33:49|43903.81
09:33:50|43902.58
09:33:51|43902.58
09:33:52|43904.63
09:33:53|43902.59
09:33:54|43905.72
09:33:55|43905.72
09:33:56|43906.44
09:33:57|43906.44
09:33:58|43906.44
09:33:59|43906.44
09:34:00|43906.45
09:34:01|43912.09
09:34:02|43912.09
09:34:03|43909.07
09:34:04|43900.62
09:34:05|43900.62
09:34:06|43903.37
09:34:07|43903.37
09:34:08|43909.03
09:34:09|43909.03
09:34:10|43909.03
09:34:11|43909.03
09:34:12|43909.03
09:34:13|43909.03
09:34:14|43909.03
09:34:15|43907.54
09:34:16|43908.73
09:34:17|43908.73
09:34:19|43913.
09:34:19|43914.95
09:34:21|43914.96
09:34:22|43914.96
09:34:23|43914.95
09:34:24|43914.95
09:34:25|43914.95
09:34:26|43914.95
09:34:27|43914.95
09:34:28|43914.96
09:34:29|43914.96
09:34:30|43914.96
09:34:31|43914.96
09:34:32|43914.96
09:34:33|43914.95
09:34:34|43914.95
09:34:35|43914.95
09:34:36|43914.95
09:34:37|43914.95
09:34:38|43914.95
09:34:39|43914.95
09:34:40|43914.95
09:34:41|43914.95
09:34:42|43911.18
09:34:44|43909.9
09:34:44|43908.58
09:34:45|43907.02
09:34:46|43907.02
09:34:47|43907.02
09:34:48|43907.02
09:34:49|43907.01
09:34:50|43907.02
09:34:51|43907.01
09:34:52|43907.01
09:34:53|43909.79
09:34:54|43909.79
09:34:55|43909.79
09:34:56|43908.62
09:34:57|43930.
09:34:58|43946.92
09:34:59|43939.71
09:35:00|43926.31
09:35:01|43935.09
09:35:03|43935.1
09:35:03|43935.1
09:35:04|43935.1
09:35:05|43935.09
09:35:06|43935.09
09:35:08|43935.09
09:35:09|43946.91
09:35:10|43946.91
09:35:11|43946.91
09:35:12|43946.09
09:35:13|43946.09
09:35:14|43944.52
09:35:15|43944.52
09:35:16|43944.52
09:35:17|43946.4
09:35:18|43946.19
09:35:19|43946.19
09:35:21|43946.19
09:35:21|43946.19
09:35:22|43946.2
09:35:24|43938.74
09:35:25|43937.72
09:35:25|43937.72
09:35:26|43935.1
09:35:27|43926.87
09:35:28|43926.87
09:35:29|43926.87
09:35:30|43926.86
09:35:31|43924.18
09:35:33|43924.18
09:35:33|43924.18
09:35:34|43924.18
09:35:36|43924.18
09:35:36|43920.76
09:35:37|43921.8
09:35:38|43921.8
09:35:40|43921.8
09:35:41|43916.68
09:35:42|43916.68
09:35:43|43916.68
09:35:44|43916.68
09:35:45|43916.73
09:35:46|43916.73
09:35:47|43916.73
09:35:48|43916.73
09:35:49|43909.19
09:35:50|43909.19
09:35:51|43908.8
09:35:52|43909.04
09:35:53|43909.04
09:35:54|43909.05
09:35:55|43909.05
09:35:55|43909.05
09:35:57|43909.05
09:35:58|43906.25
09:35:59|43906.25
09:36:00|43906.25
09:36:01|43908.39
09:36:02|43908.39
09:36:03|43908.39
09:36:03|43910.95
09:36:05|43911.94
09:36:07|43911.95
09:36:08|43917.23
09:36:10|43917.23
09:36:10|43921.44
09:36:12|43921.44
09:36:13|43921.63
09:36:14|43921.63
09:36:16|43921.63
09:36:17|43919.25
09:36:19|43918.83
09:36:20|43918.83
09:36:21|43923.99
09:36:22|43923.99
09:36:23|43924.
09:36:23|43923.99
09:36:24|43923.99
09:36:26|43923.99
09:36:26|43924.
09:36:28|43924.
09:36:29|43924.42
09:36:29|43926.74
09:36:31|43935.
09:36:32|43935.
09:36:33|43935.39
09:36:34|43921.63
09:36:34|43919.3
09:36:36|43919.3
09:36:36|43923.52
09:36:38|43923.52
09:36:39|43928.41
09:36:40|43929.63
09:36:41|43929.77
09:36:42|43929.63
09:36:43|43929.63
09:36:44|43929.63
09:36:45|43923.03
09:36:46|43923.03
09:36:47|43923.03
09:36:49|43923.03
09:36:51|43925.35
09:36:51|43925.35
09:36:52|43929.22
09:36:54|43931.02
09:36:55|43938.03
09:36:55|43938.02
09:36:56|43938.02
09:36:57|43938.03
09:36:58|43925.36
09:37:00|43926.52
09:37:01|43926.52
09:37:02|43942.48
09:37:02|43943.75
09:37:03|43945.
09:37:04|43946.91
09:37:06|43946.91
09:37:07|43948.78
09:37:09|43950.
09:37:09|43950.
09:37:10|43950.
09:37:11|43950.
09:37:12|43950.
09:37:13|43950.36
09:37:14|43950.36
09:37:15|43950.64
09:37:17|43951.79
09:37:17|43952.93
09:37:18|43952.92
09:37:19|43952.92
09:37:20|43952.92
09:37:21|43952.92
09:37:22|43952.92
09:37:23|43951.55
09:37:24|43951.55
09:37:25|43951.69
09:37:26|43951.69
09:37:28|43953.9
09:37:28|43954.07
09:37:29|43954.07
09:37:30|43954.07
09:37:31|43954.07
09:37:32|43952.49
09:37:33|43952.03
09:37:35|43952.03
09:37:35|43954.99
09:37:37|43955.
09:37:38|43962.55
09:37:39|43968.
09:37:40|43967.99
09:37:41|43969.99
09:37:42|43970.
09:37:43|43978.07
09:37:44|43971.07
09:37:45|43971.69
09:37:46|43973.58
09:37:47|43973.58
09:37:48|43973.58
09:37:49|43973.84
09:37:50|43973.84
09:37:51|43971.06
09:37:52|43971.06
09:37:53|43970.07
09:37:54|43970.07
09:37:55|43963.
09:37:56|43953.29
09:37:57|43953.29
09:37:58|43951.08
09:37:59|43952.91
09:38:00|43952.91
09:38:01|43952.92
09:38:02|43952.92
09:38:03|43952.92
09:38:04|43952.92
09:38:05|43952.92
09:38:07|43950.
09:38:07|43950.
09:38:10|43947.99
09:38:10|43945.62
09:38:11|43940.03
09:38:13|43942.51
09:38:14|43941.89
09:38:16|43941.89
09:38:16|43941.86
09:38:17|43941.86
09:38:19|43943.4
09:38:19|43943.4
09:38:20|43942.
09:38:22|43942.
09:38:23|43942.
09:38:24|43941.99
09:38:25|43942.
09:38:26|43940.01
09:38:27|43940.01
09:38:28|43928.42
09:38:29|43928.07
09:38:30|43928.79
09:38:31|43933.85
09:38:32|43933.85
09:38:33|43934.99
09:38:34|43932.37
09:38:35|43932.74
09:38:36|43932.73
09:38:37|43932.74
09:38:39|43932.73
09:38:40|43932.74
09:38:41|43932.74
09:38:42|43941.66
09:38:43|43941.66
09:38:44|43941.66
09:38:45|43941.66
09:38:46|43941.67
09:38:47|43941.67
09:38:48|43941.67
09:38:49|43941.67
09:38:50|43941.67
09:38:51|43941.66
09:38:52|43941.67
09:38:53|43941.67
09:38:54|43941.67
09:38:55|43948.79
09:38:56|43949.99
09:38:57|43949.89
09:38:58|43949.89
09:38:59|43949.89
09:39:00|43952.11
09:39:01|43950.06
09:39:02|43950.06
09:39:04|43950.06
09:39:05|43947.26
09:39:07|43947.26
09:39:08|43956.33
09:39:08|43957.97
09:39:09|43957.85
09:39:11|43957.85
09:39:11|43957.85
09:39:12|43959.78
09:39:15|43956.25
09:39:15|43950.86
09:39:17|43958.12
09:39:17|43955.2
09:39:18|43955.35
09:39:20|43955.35
09:39:20|43955.45
09:39:21|43955.45
09:39:22|43955.45
09:39:23|43955.86
09:39:24|43955.86
09:39:25|43966.
09:39:26|43965.99
09:39:27|43966.
09:39:28|43966.
09:39:29|43965.99
09:39:30|43966.
09:39:32|43965.99
09:39:33|43965.99
09:39:35|43960.52
09:39:36|43956.34
09:39:37|43956.34
09:39:38|43956.34
09:39:39|43956.8
09:39:40|43957.02
09:39:41|43957.02
09:39:42|43958.76
09:39:43|43959.89
09:39:44|43959.89
09:39:45|43959.89
09:39:46|43959.89
09:39:47|43959.88
09:39:48|43959.89
09:39:49|43959.89
09:39:50|43959.89
09:39:51|43959.89
09:39:52|43959.89
09:39:53|43959.89
09:39:54|43959.89
09:39:55|43959.9
09:39:56|43960.33
09:39:58|43959.64
09:39:58|43959.65
09:40:00|43959.65
09:40:00|43963.33
09:40:01|43963.25
09:40:03|43963.24
09:40:04|43962.4
09:40:04|43962.4
09:40:06|43966.
09:40:06|43966.
09:40:07|43966.
09:40:09|43966.
09:40:11|43966.
09:40:11|43965.99
09:40:12|43966.
09:40:14|43966.
09:40:14|43966.19
09:40:15|43966.19
09:40:16|43969.16
09:40:18|43969.17
09:40:19|43969.16
09:40:20|43964.76
09:40:21|43962.8
09:40:22|43962.8
09:40:23|43962.79
09:40:24|43965.15
09:40:25|43965.14
09:40:26|43963.22
09:40:27|43966.32
09:40:29|43953.52
09:40:29|43953.53
09:40:30|43953.53
09:40:31|43953.53
09:40:32|43953.53
09:40:33|43957.77
09:40:35|43957.76
09:40:35|43957.76
09:40:36|43957.76
09:40:37|43957.76
09:40:38|43957.76
09:40:39|43957.76
09:40:41|43961.6
09:40:41|43963.63
09:40:44|43963.63
09:40:45|43963.63
09:40:46|43976.92
09:40:47|43977.11
09:40:48|43983.18
09:40:49|43983.18
09:40:51|43983.18
09:40:52|43983.18
09:40:52|43983.18
09:40:54|43983.19
09:40:56|43975.58
09:40:57|43970.51
09:40:58|43972.23
09:40:59|43972.22
09:41:00|43972.22
09:41:01|43978.38
09:41:02|43978.38
09:41:03|43973.25
09:41:04|43973.25
09:41:05|43973.25
09:41:06|43973.25
09:41:07|43973.25
09:41:08|43977.51
09:41:09|43983.2
09:41:10|43984.65
09:41:12|43987.13
09:41:12|43988.
09:41:15|43988.
09:41:15|43988.
09:41:17|43987.99
09:41:18|43987.99
09:41:18|43987.99
09:41:19|43988.
09:41:20|43988.84
09:41:22|43988.84
09:41:22|43996.64
09:41:23|44000.
09:41:26|44000.
09:41:26|44000.
09:41:27|44000.
09:41:28|44000.
09:41:29|44007.45
09:41:30|44008.89
09:41:32|44016.74
09:41:33|44016.76
09:41:34|44007.59
09:41:35|44007.59
09:41:37|44007.59
09:41:38|43994.81
09:41:38|43989.56
09:41:40|43980.15
09:41:40|43980.15
09:41:42|43980.15
09:41:43|43980.01
09:41:44|43985.75
09:41:45|43985.75
09:41:46|43982.68
09:41:47|43980.97
09:41:49|43980.98
09:41:50|43983.24
09:41:51|43981.17
09:41:51|43981.17
09:41:52|43981.17
09:41:54|43981.17
09:41:54|43986.07
09:41:56|43987.21
09:41:56|43980.16
09:41:57|43980.16
09:41:58|43980.15
09:42:00|43980.15
09:42:01|43969.72
09:42:02|43969.72
09:42:03|43969.17
09:42:04|43966.21
09:42:05|43966.21
09:42:06|43969.43
09:42:08|43969.43
09:42:09|43969.43
09:42:09|43969.44
09:42:10|43969.43
09:42:11|43969.43
09:42:12|43969.43
09:42:14|43969.4
09:42:15|43969.4
09:42:16|43969.37
09:42:17|43959.59
09:42:18|43963.84
09:42:20|43963.83
09:42:20|43969.43
09:42:22|43969.42
09:42:22|43969.43
09:42:24|43977.73
09:42:26|43979.78
09:42:26|43979.78
09:42:28|43983.04
09:42:28|43988.95
09:42:29|43988.95
09:42:31|43986.76
09:42:31|43981.3
09:42:32|43981.3
09:42:33|43981.31
09:42:34|43981.28
09:42:35|43981.29
09:42:36|43981.29
09:42:37|43981.29
09:42:38|43981.29
09:42:39|43981.28
09:42:40|43981.28
09:42:42|43981.28
09:42:42|43981.27
09:42:43|43981.28
09:42:44|43981.27
09:42:45|43984.3
09:42:46|43986.69
09:42:47|43986.69
09:42:49|43986.7
09:42:51|43989.54
09:42:51|43989.55
09:42:52|43989.59
09:42:53|43994.23
09:42:54|43997.44
09:42:55|43997.43
09:42:56|44000.86
09:42:57|44007.69
09:42:58|44010.
09:42:59|44009.99
09:43:01|44009.99
09:43:02|44010.
09:43:03|44010.
09:43:04|44010.
09:43:05|44014.38
09:43:07|44014.39
09:43:07|44010.04
09:43:09|43997.49
09:43:11|43997.49
09:43:11|43994.47
09:43:13|43994.66
09:43:15|44001.83
09:43:15|44010.68
09:43:16|44007.95
09:43:17|44010.45
09:43:18|44008.07
09:43:19|44013.37
09:43:20|43993.78
09:43:22|43998.29
09:43:23|43994.52
09:43:24|43994.53
09:43:25|43994.72
09:43:26|44003.65
09:43:27|44005.15
09:43:29|44005.15
09:43:30|44016.56
09:43:31|44015.69
09:43:32|44012.71
09:43:33|44015.24
09:43:35|44020.38
09:43:35|44020.38
09:43:36|44013.15
09:43:39|44013.15
09:43:39|44007.92
09:43:40|44007.92
09:43:41|44007.92
09:43:42|44007.91
09:43:44|44004.15
09:43:44|44004.15
09:43:45|44003.88
09:43:46|44002.49
09:43:48|44002.48
09:43:49|44000.65
09:43:49|44000.65
09:43:51|44000.65
09:43:51|43995.34
09:43:53|43995.34
09:43:53|43995.34
09:43:54|43995.34
09:43:56|43995.33
09:43:57|43995.33
09:43:57|43989.54
09:43:59|43986.69
09:43:59|43986.69
09:44:00|43994.85
09:44:01|43993.53
09:44:03|43993.53
09:44:04|43993.53
09:44:05|43991.45
09:44:06|43991.15
09:44:08|43991.15
09:44:08|43991.2
09:44:09|43989.99
09:44:11|43989.99
09:44:12|43991.04
09:44:14|43993.32
09:44:15|43993.31
09:44:16|43990.2
09:44:17|43989.22
09:44:18|43989.22
09:44:19|43989.22
09:44:20|43992.41
09:44:21|43992.41
09:44:21|43992.41
09:44:22|43992.28
09:44:24|43992.28
09:44:25|43992.28
09:44:27|43992.28
09:44:27|43993.73
09:44:29|43995.33
09:44:30|43995.34
09:44:30|43996.68
09:44:31|43995.92
09:44:33|44015.52
09:44:33|44015.53
09:44:35|44015.53
09:44:36|44015.15
09:44:37|44015.15
09:44:38|44015.53
09:44:39|44015.53
09:44:40|44015.53
09:44:41|44010.45
09:44:42|44017.11
09:44:43|44017.09
09:44:44|44017.09
09:44:45|44017.08
09:44:46|44017.08
09:44:48|44017.83
09:44:49|44015.53
09:44:50|44017.88
09:44:51|44017.88
09:44:52|44017.88
09:44:53|44017.88
09:44:55|44022.99
09:44:55|44025.98
09:44:56|44025.99
09:44:57|44028.49
09:44:58|44021.55
09:44:59|44021.54
09:45:00|44015.54
09:45:01|44015.53
09:45:02|44015.53
09:45:03|44017.92
09:45:04|44017.92
09:45:06|44015.53
09:45:07|44004.84
09:45:08|44001.52
09:45:09|44005.03
09:45:10|44005.03
09:45:11|43995.54
09:45:13|43999.99
09:45:13|43999.99
09:45:15|44006.41
09:45:16|44006.4
09:45:17|44004.51
09:45:17|44004.05
09:45:19|44008.01
09:45:21|44004.16
09:45:22|44004.16
09:45:23|44004.16
09:45:24|44004.97
09:45:24|44004.99
09:45:25|44007.97
09:45:26|44005.
09:45:27|44007.83
09:45:28|44007.34
09:45:29|44007.34
09:45:30|44008.
09:45:31|44008.
09:45:33|44008.
09:45:34|44004.16
09:45:34|44004.16
09:45:35|44005.14
09:45:36|44005.14
09:45:38|44010.41
09:45:38|44004.16
09:45:39|44000.26
09:45:40|44000.26
09:45:41|43997.84
09:45:43|43997.84
09:45:44|43994.99
09:45:46|44000.72
09:45:47|44000.72
09:45:48|44000.72
09:45:48|43997.01
09:45:49|44000.72
09:45:51|44000.72
09:45:51|44000.72
09:45:53|44000.72
09:45:53|44000.73
09:45:56|44004.16
09:45:56|44002.83
09:45:57|44002.83
09:45:58|44002.83
09:45:59|44002.83
09:46:00|44002.83
09:46:01|44002.83
09:46:02|44001.26
09:46:04|44002.83
09:46:06|44002.84
09:46:06|44004.16
09:46:07|44000.75
09:46:08|44000.75
09:46:10|44000.75
09:46:10|44000.75
09:46:12|44000.75
09:46:13|44016.03
09:46:13|44016.03
09:46:14|44016.03
09:46:17|44011.85
09:46:17|44015.03
09:46:18|44015.03
09:46:19|44015.03
09:46:20|44015.03
09:46:21|44016.02
09:46:22|44013.26
09:46:23|44013.26
09:46:25|44013.26
09:46:25|44015.02
09:46:26|44008.02
09:46:27|44013.03
09:46:28|44013.05
09:46:29|44013.05
09:46:30|44010.93
09:46:31|44008.54
09:46:32|44008.54
09:46:33|44008.54
09:46:34|44010.31
09:46:35|44010.31
09:46:36|44010.31
09:46:37|44010.32
09:46:38|44010.32
09:46:39|44010.32
09:46:41|44057.96
09:46:42|44033.48
09:46:42|44029.53
09:46:43|44035.51
09:46:44|44035.52
09:46:45|44039.03
09:46:46|44039.04
09:46:47|44038.2
09:46:48|44038.17
09:46:49|44038.17
09:46:50|44038.17
09:46:51|44041.03
09:46:52|44041.02
09:46:53|44041.02
09:46:54|44035.58
09:46:55|44047.26
09:46:56|44043.62
09:46:57|44051.34
09:46:59|44050.73
09:46:59|44047.28
09:47:00|44047.28
09:47:01|44057.08
09:47:02|44057.08
09:47:03|44057.08
09:47:05|44058.87
09:47:07|44057.09
09:47:07|44057.08
09:47:08|44063.19
09:47:10|44064.07
09:47:11|44064.67
09:47:12|44064.68
09:47:12|44074.66
09:47:14|44079.98
09:47:14|44074.66
09:47:16|44074.67
09:47:16|44074.66
09:47:18|44074.66
09:47:18|44074.67
09:47:19|44074.66
09:47:20|44074.66
09:47:21|44076.75
09:47:23|44081.61
09:47:24|44081.61
09:47:25|44081.61
09:47:26|44081.63
09:47:27|44081.83
09:47:28|44081.83
09:47:29|44088.66
09:47:30|44096.04
09:47:31|44101.42
09:47:32|44096.04
09:47:33|44098.61
09:47:34|44096.43
09:47:35|44103.
09:47:36|44098.65
09:47:37|44098.69
09:47:38|44104.5
09:47:39|44098.63
09:47:40|44098.64
09:47:41|44098.63
09:47:42|44083.81
09:47:43|44081.6
09:47:44|44081.65
09:47:45|44072.18
09:47:46|44072.99
09:47:47|44073.
09:47:49|44072.99
09:47:49|44073.
09:47:50|44076.01
09:47:51|44076.01
09:47:52|44074.05
09:47:53|44071.06
09:47:54|44071.09
09:47:55|44071.09
09:47:56|44064.46
09:47:57|44064.41
09:47:58|44061.85
09:47:59|44061.85
09:48:00|44061.86
09:48:02|44061.85
09:48:03|44056.65
09:48:05|44047.05
09:48:06|44043.45
09:48:06|44037.33
09:48:07|44035.72
09:48:08|44035.72
09:48:10|44035.72
09:48:10|44033.51
09:48:11|44033.51
09:48:12|44032.45
09:48:13|44032.44
09:48:15|44030.32
09:48:16|44032.01
09:48:16|44033.5
09:48:17|44030.34
09:48:19|44030.34
09:48:19|44030.34
09:48:20|44030.34
09:48:22|44030.36
09:48:22|44033.45
09:48:24|44033.45
09:48:25|44033.45
09:48:26|44028.57
09:48:26|44028.58
09:48:28|44020.
09:48:30|44018.32
09:48:30|44013.52
09:48:31|44012.61
09:48:32|44012.61
09:48:34|44011.58
09:48:35|44010.37
09:48:36|44011.26
09:48:37|44015.36
09:48:38|44028.56
09:48:39|44028.56
09:48:40|44031.1
09:48:42|44031.1
09:48:42|44031.1
09:48:43|44031.06
09:48:44|44031.06
09:48:46|44027.78
09:48:46|44026.92
09:48:47|44027.77
09:48:48|44027.78
09:48:49|44032.45
09:48:51|44039.38
09:48:51|44037.08
09:48:52|44039.28
09:48:53|44038.9
09:48:54|44038.73
09:48:56|44037.07
09:48:58|44037.07
09:48:58|44037.08
09:48:59|44037.07
09:49:00|44047.26
09:49:02|44050.67
09:49:02|44047.01
09:49:03|44044.12
09:49:05|44041.5
09:49:05|44040.72
09:49:06|44031.99
09:49:07|44028.42
09:49:08|44026.25
09:49:10|44032.48
09:49:11|44040.72
09:49:12|44040.72
09:49:13|44050.68
09:49:14|44059.47
09:49:16|44055.6
09:49:16|44052.04
09:49:17|44051.38
09:49:18|44051.38
09:49:19|44040.79
09:49:21|44040.5
09:49:21|44036.47
09:49:23|44040.
09:49:23|44046.69
09:49:24|44052.02
09:49:25|44052.02
09:49:27|44052.02
09:49:28|44056.15
09:49:28|44050.14
09:49:29|44043.93
09:49:31|44048.76
09:49:32|44048.76
09:49:32|44048.75
09:49:33|44047.28
09:49:34|44047.27
09:49:36|44047.23
09:49:37|44045.66
09:49:37|44045.66
09:49:38|44045.85
09:49:39|44046.32
09:49:40|44048.75
09:49:42|44048.75
09:49:42|44043.64
09:49:44|44040.01
09:49:45|44040.01
09:49:45|44036.16
09:49:46|44038.16
09:49:47|44038.16
09:49:48|44034.54
09:49:51|44031.45
09:49:52|44031.45
09:49:52|44031.01
09:49:53|44034.53
09:49:54|44033.95
09:49:55|44037.38
09:49:57|44040.02
09:49:58|44040.05
09:50:00|44038.93
09:50:02|44039.67
09:50:03|44038.34
09:50:04|44038.34
09:50:05|44038.34
09:50:07|44038.34
09:50:08|44035.86
09:50:09|44035.86
09:50:11|44033.55
09:50:11|44033.55
09:50:12|44033.57
09:50:13|44033.57
09:50:14|44033.57
09:50:15|44033.57
09:50:17|44033.56
09:50:18|44033.56
09:50:20|44047.75
09:50:20|44059.54
09:50:21|44059.54
09:50:22|44055.53
09:50:24|44053.73
09:50:25|44052.22
09:50:25|44053.65
09:50:26|44053.65
09:50:27|44052.04
09:50:28|44052.03
09:50:30|44068.21
09:50:31|44065.14
09:50:33|44067.01
09:50:33|44067.01
09:50:34|44067.01
09:50:35|44068.21
09:50:36|44071.06
09:50:37|44075.23
09:50:38|44078.64
09:50:39|44081.48
09:50:40|44078.7
09:50:41|44076.17
09:50:42|44076.17
09:50:43|44076.17
09:50:44|44076.17
09:50:45|44076.17
09:50:46|44076.17
09:50:47|44078.47
09:50:48|44078.48
09:50:49|44078.48
09:50:50|44078.48
09:50:52|44078.48
09:50:53|44078.49
09:50:54|44078.49
09:50:54|44078.49
09:50:56|44081.87
09:50:56|44083.51
09:50:57|44088.99
09:50:59|44092.32
09:51:00|44092.31
09:51:01|44089.11
09:51:01|44089.11
09:51:02|44089.11
09:51:05|44089.12
09:51:07|44085.71
09:51:07|44078.49
09:51:08|44078.49
09:51:09|44078.48
09:51:10|44088.84
09:51:11|44088.84
09:51:13|44080.95
09:51:14|44081.42
09:51:14|44079.45
09:51:15|44079.44
09:51:17|44078.71
09:51:19|44078.71
09:51:20|44078.71
09:51:20|44078.7
09:51:21|44078.71
09:51:23|44078.71
09:51:23|44078.7
09:51:26|44078.7
09:51:26|44078.7
09:51:28|44078.7
09:51:29|44078.71
09:51:30|44082.63
09:51:31|44082.62
09:51:32|44082.62
09:51:33|44082.62
09:51:34|44082.62
09:51:36|44084.2
09:51:36|44084.2
09:51:37|44084.21
09:51:38|44087.95
09:51:39|44087.95
09:51:40|44090.67
09:51:41|44095.07
09:51:42|44095.08
09:51:43|44096.85
09:51:44|44106.08
09:51:45|44106.72
09:51:46|44113.29
09:51:47|44123.71
09:51:49|44113.3
09:51:50|44111.26
09:51:51|44111.27
09:51:53|44115.07
09:51:53|44115.07
09:51:54|44115.07
09:51:55|44115.07
09:51:56|44115.07
09:51:57|44083.3
09:51:58|44091.38
09:51:59|44091.38
09:52:00|44091.38
09:52:02|44078.21
09:52:03|44086.35
09:52:04|44076.18
09:52:05|44080.53
09:52:07|44080.52
09:52:08|44080.31
09:52:10|44080.42
09:52:10|44083.84
09:52:11|44081.64
09:52:13|44084.23
09:52:14|44086.6
09:52:15|44091.33
09:52:16|44088.72
09:52:17|44088.72
09:52:18|44080.11
09:52:19|44076.3
09:52:21|44076.3
09:52:22|44076.3
09:52:22|44076.3
09:52:24|44076.3
09:52:24|44076.3
09:52:25|44074.7
09:52:27|44071.39
09:52:28|44071.07
09:52:29|44073.01
09:52:30|44073.01
09:52:32|44071.67
09:52:34|44071.67
09:52:34|44056.31
09:52:35|44056.72
09:52:37|44063.46
09:52:37|44063.46
09:52:38|44063.46
09:52:39|44059.53
09:52:40|44059.53
09:52:42|44056.
09:52:43|44053.36
09:52:44|44059.23
09:52:46|44051.29
09:52:46|44053.5
09:52:47|44053.5
09:52:48|44050.69
09:52:49|44050.69
09:52:51|44051.28
09:52:52|44051.28
09:52:53|44063.
09:52:54|44062.99
09:52:54|44059.87
09:52:55|44059.86
09:52:57|44059.86
09:52:58|44059.87
09:52:59|44059.87
09:53:00|44060.2
09:53:01|44057.91
09:53:03|44054.49
09:53:04|44059.87
09:53:06|44050.69
09:53:08|44050.69
09:53:09|44049.72
09:53:11|44040.81
09:53:12|44040.81
09:53:12|44040.35
09:53:14|44040.35
09:53:15|44040.35
09:53:16|44040.16
09:53:18|44033.
09:53:18|44033.
09:53:19|44029.31
09:53:20|44029.31
09:53:21|44029.31
09:53:23|44029.5
09:53:23|44029.5
09:53:24|44029.3
09:53:26|44028.35
09:53:26|44028.35
09:53:28|44031.94
09:53:28|44033.
09:53:29|44033.5
09:53:30|44033.5
09:53:32|44033.5
09:53:33|44028.36
09:53:34|44028.36
09:53:34|44028.36
09:53:35|44028.36
09:53:37|44028.35
09:53:38|44028.36
09:53:39|44028.36
09:53:40|44028.36
09:53:40|44028.36
09:53:42|44028.36
09:53:43|44028.36
09:53:43|44028.36
09:53:45|44028.36
09:53:46|44028.36
09:53:47|44028.36
09:53:47|44028.35
09:53:48|44028.35
09:53:49|44028.35
09:53:50|44028.35
09:53:51|44028.35
09:53:53|44028.35
09:53:55|44028.35
09:53:55|44028.35
09:53:57|44028.35
09:53:58|44034.58
09:53:59|44034.58
09:54:00|44034.58
09:54:01|44034.58
09:54:02|44034.58
09:54:03|44034.58
09:54:04|44034.58
09:54:05|44036.82
09:54:06|44036.82
09:54:07|44036.82
09:54:08|44036.82
09:54:10|44040.3
09:54:10|44043.75
09:54:12|44041.01
09:54:13|44042.74
09:54:13|44042.74
09:54:14|44042.74
09:54:15|44046.88
09:54:18|44046.88
09:54:19|44042.74
09:54:19|44042.75
09:54:20|44038.1
09:54:22|44039.81
09:54:23|44039.81
09:54:23|44039.81
09:54:24|44039.81
09:54:25|44039.81
09:54:26|44040.05
09:54:27|44042.22
09:54:29|44040.17
09:54:29|44040.18
09:54:30|44037.49
09:54:31|44037.49
09:54:32|44038.54
09:54:33|44038.54
09:54:34|44038.54
09:54:35|44029.89
09:54:36|44029.31
09:54:37|44029.31
09:54:38|44029.31
09:54:39|44029.31
09:54:40|44029.31
09:54:41|44029.31
09:54:43|44029.5
09:54:43|44032.96
09:54:44|44032.95
09:54:45|44032.96
09:54:46|44032.96
09:54:47|44038.08
09:54:48|44038.08
09:54:50|44038.08
09:54:51|44038.07
09:54:52|44040.38
09:54:53|44042.46
09:54:54|44040.7
09:54:56|44039.01
09:54:56|44041.01
09:54:57|44033.51
09:54:58|44029.3
09:55:00|44031.64
09:55:01|44032.82
09:55:03|44034.91
09:55:03|44034.89
09:55:04|44055.
09:55:06|44066.12
09:55:08|44066.12
09:55:09|44058.93
09:55:10|44058.93
09:55:11|44058.93
09:55:12|44058.93
09:55:13|44040.18
09:55:15|44046.88
09:55:15|44039.88
09:55:18|44039.88
09:55:18|44039.88
09:55:19|44039.88
09:55:21|44042.6
09:55:22|44042.6
09:55:23|44042.6
09:55:24|44042.6
09:55:25|44046.52
09:55:26|44052.17
09:55:28|44046.88
09:55:28|44046.88
09:55:29|44052.8
09:55:31|44052.8
09:55:32|44048.33
09:55:32|44048.33
09:55:33|44048.51
09:55:34|44063.93
09:55:35|44063.95
09:55:36|44063.9
09:55:37|44063.9
09:55:39|44063.9
09:55:40|44063.91
09:55:40|44061.92
09:55:42|44061.92
09:55:43|44061.92
09:55:43|44061.88
09:55:45|44064.84
09:55:45|44068.23
09:55:46|44068.23
09:55:47|44067.34
09:55:48|44067.34
09:55:50|44067.34
09:55:52|44069.99
09:55:52|44069.99
09:55:53|44069.99
09:55:54|44069.99
09:55:55|44071.05
09:55:56|44071.05
09:55:58|44071.05
09:55:58|44071.05
09:55:59|44071.06
09:56:00|44071.05
09:56:01|44073.83
09:56:03|44073.83
09:56:03|44073.83
09:56:04|44073.83
09:56:05|44073.83
09:56:07|44073.83
09:56:07|44073.83
09:56:09|44073.83
09:56:11|44073.83
09:56:13|44073.83
09:56:14|44073.83
09:56:14|44073.83
09:56:16|44070.
09:56:16|44064.03
09:56:18|44061.94
09:56:18|44061.93
09:56:20|44061.95
09:56:21|44066.15
09:56:22|44073.92
09:56:24|44073.76
09:56:24|44071.21
09:56:25|44071.21
09:56:26|44071.21
09:56:28|44071.21
09:56:30|44071.21
09:56:31|44079.24
09:56:33|44079.24
09:56:33|44079.22
09:56:34|44079.18
09:56:35|44079.19
09:56:36|44074.55
09:56:37|44074.55
09:56:38|44074.55
09:56:39|44074.55
09:56:40|44074.55
09:56:41|44074.54
09:56:42|44074.54
09:56:44|44073.84
09:56:45|44078.69
09:56:46|44079.23
09:56:47|44083.71
09:56:48|44084.98
09:56:49|44085.74
09:56:50|44085.74
09:56:51|44085.75
09:56:52|44086.
09:56:53|44086.
09:56:54|44089.01
09:56:55|44090.29
09:56:56|44090.29
09:56:57|44087.49
09:56:58|44087.49
09:56:59|44087.49
09:57:00|44090.29
09:57:01|44090.29
09:57:02|44090.3
09:57:04|44090.29
09:57:05|44090.29
09:57:05|44090.3
09:57:06|44093.14
09:57:08|44093.14
09:57:09|44093.14
09:57:10|44093.14
09:57:11|44093.14
09:57:11|44093.13
09:57:13|44093.14
09:57:13|44093.14
09:57:14|44093.14
09:57:16|44093.14
09:57:16|44093.16
09:57:18|44098.03
09:57:19|44100.
09:57:20|44100.05
09:57:21|44100.05
09:57:22|44084.16
09:57:23|44082.11
09:57:25|44075.04
09:57:26|44073.84
09:57:27|44073.84
09:57:28|44075.
09:57:30|44075.
09:57:31|44075.
09:57:31|44075.
09:57:32|44084.14
09:57:33|44084.14
09:57:34|44082.38
09:57:36|44086.08
09:57:37|44089.63
09:57:37|44086.64
09:57:38|44084.72
09:57:39|44082.36
09:57:41|44074.03
09:57:41|44077.23
09:57:43|44075.82
09:57:43|44077.78
09:57:45|44077.78
09:57:46|44077.82
09:57:47|44079.48
09:57:47|44077.98
09:57:48|44077.98
09:57:50|44077.98
09:57:50|44077.98
09:57:51|44077.98
09:57:52|44082.03
09:57:54|44078.01
09:57:54|44078.01
09:57:55|44078.01
09:57:58|44078.01
09:57:58|44078.05
09:58:00|44079.83
09:58:01|44086.33
09:58:01|44084.25
09:58:02|44084.25
09:58:04|44084.25
09:58:04|44082.73
09:58:05|44080.24
09:58:07|44080.22
09:58:08|44080.22
09:58:08|44080.22
09:58:10|44078.04
09:58:10|44077.27
09:58:12|44077.27
09:58:13|44077.23
09:58:14|44077.24
09:58:15|44074.05
09:58:17|44073.84
09:58:18|44073.84
09:58:18|44070.
09:58:19|44061.48
09:58:20|44058.09
09:58:21|44058.3
09:58:22|44058.3
09:58:24|44056.08
09:58:25|44056.3
09:58:27|44058.49
09:58:27|44058.49
09:58:28|44058.11
09:58:29|44058.48
09:58:30|44058.48
09:58:31|44058.09
09:58:33|44058.11
09:58:34|44058.11
09:58:35|44058.11
09:58:36|44058.38
09:58:37|44058.45
09:58:38|44060.
09:58:39|44059.24
09:58:40|44059.99
09:58:41|44059.99
09:58:42|44064.13
09:58:43|44066.51
09:58:44|44066.51
09:58:45|44066.13
09:58:46|44058.09
09:58:47|44060.
09:58:48|44060.
09:58:49|44058.12
09:58:51|44058.1
09:58:51|44058.1
09:58:52|44058.1
09:58:53|44062.44
09:58:54|44061.6
09:58:55|44062.44
09:58:56|44062.25
09:58:57|44059.78
09:58:59|44058.09
09:58:59|44051.
09:59:00|44057.08
09:59:03|44058.38
09:59:03|44054.93
09:59:04|44054.93
09:59:06|44056.99
09:59:07|44064.22
09:59:08|44064.22
09:59:09|44064.22
09:59:10|44064.22
09:59:11|44064.22
09:59:12|44064.22
09:59:13|44064.22
09:59:14|44064.22
09:59:15|44054.74
09:59:16|44054.44
09:59:17|44054.44
09:59:19|44056.72
09:59:20|44061.1
09:59:21|44061.1
09:59:22|44061.1
09:59:24|44056.51
09:59:25|44061.99
09:59:26|44061.98
09:59:26|44061.98
09:59:27|44061.98
09:59:29|44061.33
09:59:30|44061.33
09:59:31|44058.9
09:59:31|44058.9
09:59:32|44062.83
09:59:33|44062.82
09:59:34|44063.75
09:59:36|44069.97
09:59:37|44069.97
09:59:38|44069.97
09:59:39|44069.97
09:59:39|44069.97
09:59:41|44067.03
09:59:41|44067.04
09:59:42|44067.04
09:59:43|44067.54
09:59:44|44067.55
09:59:45|44069.96
09:59:47|44067.94
09:59:47|44067.94
09:59:49|44069.99
09:59:49|44070.
09:59:50|44069.99
09:59:51|44067.02
09:59:52|44067.02
09:59:53|44067.02
09:59:55|44072.
09:59:55|44072.
09:59:57|44072.
09:59:58|44073.46
09:59:58|44073.47
10:00:00|44073.47
10:00:01|44084.49
10:00:02|44108.13
10:00:03|44109.4
10:00:05|44113.45
10:00:07|44106.02
10:00:07|44101.03
10:00:09|44097.31
10:00:10|44095.71
10:00:12|44086.81
10:00:13|44086.16
10:00:14|44086.02
10:00:15|44077.41
10:00:17|44074.13
10:00:17|44077.76
10:00:19|44077.76
10:00:20|44069.88
10:00:21|44067.47
10:00:22|44077.74
10:00:23|44077.74
10:00:24|44086.44
10:00:25|44080.62
10:00:27|44080.
10:00:28|44080.
10:00:29|44073.5
10:00:30|44073.5
10:00:32|44073.52
10:00:32|44073.51
10:00:33|44073.51
10:00:34|44080.25
10:00:36|44082.
10:00:38|44094.47
10:00:39|44092.83
10:00:40|44083.03
10:00:41|44075.16
10:00:42|44075.18
10:00:42|44075.58
10:00:44|44066.39
10:00:45|44066.47
10:00:46|44064.69
10:00:48|44064.14
10:00:48|44067.19
10:00:49|44055.56
10:00:50|44055.56
10:00:51|44064.13
10:00:52|44064.13
10:00:53|44060.94
10:00:55|44060.94
10:00:55|44064.54
10:00:56|44062.28
10:00:57|44062.28
10:00:58|44080.19
10:01:00|44080.23
10:01:02|44087.81
10:01:04|44087.81
10:01:05|44087.81
10:01:07|44088.01
10:01:08|44088.01
10:01:08|44088.01
10:01:09|44088.01
10:01:11|44088.01
10:01:12|44079.9
10:01:13|44073.76
10:01:14|44064.48
10:01:15|44069.86
10:01:16|44072.09
10:01:17|44072.05
10:01:18|44072.05
10:01:19|44064.48
10:01:20|44064.48
10:01:20|44067.34
10:01:22|44064.57
10:01:23|44066.76
10:01:24|44053.87
10:01:25|44053.87
10:01:26|44059.01
10:01:28|44063.12
10:01:28|44059.5
10:01:29|44064.66
10:01:30|44064.66
10:01:32|44057.38
10:01:33|44053.77
10:01:34|44054.43
10:01:35|44052.52
10:01:36|44045.66
10:01:37|44045.66
10:01:38|44046.78
10:01:39|44045.
10:01:40|44045.
10:01:41|44043.6
10:01:42|44036.21
10:01:43|44036.21
10:01:44|44036.41
10:01:45|44043.58
10:01:46|44043.59
10:01:47|44043.58
10:01:48|44037.69
10:01:50|44043.49
10:01:50|44043.45
10:01:52|44043.44
10:01:52|44039.66
10:01:53|44041.23
10:01:54|44040.03
10:01:56|44041.19
10:01:57|44036.47
10:01:58|44043.6
10:01:58|44043.59
10:01:59|44043.59
10:02:02|44047.89
10:02:02|44049.31
10:02:04|44051.38
10:02:05|44042.36
10:02:07|44045.62
10:02:09|44044.5
10:02:10|44044.56
10:02:11|44041.86
10:02:12|44042.
10:02:13|44043.9
10:02:14|44040.32
10:02:16|44040.32
10:02:17|44040.33
10:02:18|44045.12
10:02:19|44044.27
10:02:20|44044.27
10:02:21|44044.27
10:02:22|44045.4
10:02:23|44045.4
10:02:24|44045.4
10:02:25|44045.4
10:02:27|44045.4
10:02:28|44045.4
10:02:29|44045.35
10:02:30|44041.38
10:02:31|44041.38
10:02:32|44041.38
10:02:33|44041.38
10:02:34|44046.46
10:02:34|44044.22
10:02:36|44044.22
10:02:37|44045.49
10:02:37|44045.4
10:02:38|44045.52
10:02:39|44044.23
10:02:41|44044.23
10:02:42|44044.22
10:02:43|44044.22
10:02:43|44044.22
10:02:45|44044.29
10:02:46|44044.3
10:02:47|44046.28
10:02:47|44047.09
10:02:49|44046.29
10:02:49|44047.12
10:02:51|44049.31
10:02:52|44049.3
10:02:53|44047.61
10:02:54|44048.61
10:02:55|44049.01
10:02:56|44049.01
10:02:56|44047.68
10:02:58|44047.68
10:02:58|44050.36
10:02:59|44050.36
10:03:01|44050.36
10:03:03|44050.39
10:03:04|44062.09
10:03:05|44062.1
10:03:07|44064.2
10:03:09|44064.25
10:03:09|44064.41
10:03:11|44060.83
10:03:12|44050.
10:03:14|44050.
10:03:15|44044.3
10:03:16|44044.21
10:03:18|44044.22
10:03:18|44044.21
10:03:21|44044.21
10:03:22|44048.69
10:03:22|44046.49
10:03:24|44046.49
10:03:25|44046.49
10:03:26|44039.67
10:03:27|44039.67
10:03:28|44039.78
10:03:29|44041.06
10:03:30|44044.14
10:03:31|44042.18
10:03:32|44042.18
10:03:33|44042.18
10:03:34|44045.1
10:03:35|44045.1
10:03:36|44046.83
10:03:38|44046.98
10:03:38|44048.12
10:03:39|44048.15
10:03:41|44048.66
10:03:42|44048.66
10:03:43|44048.66
10:03:44|44048.66
10:03:45|44048.12
10:03:46|44048.13
10:03:47|44048.13
10:03:48|44046.66
10:03:49|44044.29
10:03:50|44047.57
10:03:51|44046.34
10:03:52|44037.87
10:03:53|44037.87
10:03:54|44036.01
10:03:55|44036.
10:03:56|44036.21
10:03:57|44036.21
10:03:58|44036.21
10:03:59|44036.21
10:04:00|44035.99
10:04:01|44036.41
10:04:02|44028.72
10:04:03|44028.72
10:04:05|44028.36
10:04:06|44028.35
10:04:07|44028.35
10:04:07|44028.35
10:04:09|44028.35
10:04:09|44028.35
10:04:11|44028.35
10:04:12|44028.35
10:04:13|44028.35
10:04:14|44024.89
10:04:15|44024.89
10:04:17|44024.88
10:04:17|44024.88
10:04:18|44020.4
10:04:20|44020.01
10:04:22|44020.01
10:04:22|44020.01
10:04:24|44020.01
10:04:24|44020.
10:04:26|44020.
10:04:26|44016.27
10:04:27|44013.09
10:04:28|44011.77
10:04:30|44010.32
10:04:30|44008.3
10:04:31|44003.1
10:04:33|44003.1
10:04:34|44003.1
10:04:35|44003.3
10:04:36|44003.3
10:04:37|44003.29
10:04:38|44003.29
10:04:39|44003.29
10:04:41|44004.6
10:04:41|44009.43
10:04:43|44005.71
10:04:44|44005.71
10:04:45|44006.05
10:04:47|44005.23
10:04:47|44003.09
10:04:49|44003.09
10:04:50|44004.86
10:04:51|44006.24
10:04:52|44006.29
10:04:53|44006.29
10:04:54|44007.72
10:04:55|44007.72
10:04:57|44010.23
10:04:58|44010.23
10:04:58|44010.24
10:05:00|44002.79
10:05:02|44002.79
10:05:02|44008.69
10:05:04|44010.8
10:05:06|44010.18
10:05:07|44004.66
10:05:09|44007.12
10:05:10|44012.73
10:05:12|44010.54
10:05:13|44012.19
10:05:14|44010.91
10:05:15|44010.91
10:05:16|44010.91
10:05:17|44010.54
10:05:18|44008.05
10:05:20|44003.06
10:05:20|44001.09
10:05:22|44001.09
10:05:23|44001.09
10:05:24|44001.09
10:05:25|44001.09
10:05:26|44001.09
10:05:27|44010.91
10:05:28|44015.85
10:05:29|44015.85
10:05:30|44003.31
10:05:31|44001.11
10:05:33|44003.19
10:05:34|44005.78
10:05:35|44005.76
10:05:35|44005.76
10:05:36|44005.76
10:05:37|44005.76
10:05:40|44005.76
10:05:41|44011.13
10:05:42|44002.96
10:05:44|44002.95
10:05:45|44003.42
10:05:46|44003.42
10:05:47|44004.63
10:05:48|44004.63
10:05:49|44004.63
10:05:50|44004.63
10:05:51|44005.71
10:05:52|44005.71
10:05:53|44005.51
10:05:54|44000.
10:05:55|44000.
10:05:56|44000.
10:05:57|44000.
10:05:58|43998.36
10:05:59|43998.01
10:06:00|43998.
10:06:01|44003.03
10:06:02|43998.
10:06:03|43998.
10:06:05|43998.
10:06:05|43998.
10:06:08|43995.26
10:06:09|43995.26
10:06:10|43995.26
10:06:12|43995.14
10:06:14|43995.14
10:06:15|43995.26
10:06:15|44011.18
10:06:16|44008.68
10:06:18|44009.89
10:06:20|44008.71
10:06:21|44020.96
10:06:22|44020.17
10:06:24|44020.17
10:06:25|44011.27
10:06:25|44011.59
10:06:26|44008.68
10:06:27|44008.69
10:06:28|44008.7
10:06:29|44010.04
10:06:30|44016.65
10:06:31|44017.04
10:06:32|44016.54
10:06:33|44016.54
10:06:34|44016.17
10:06:35|44016.17
10:06:36|44015.13
10:06:37|44019.02
10:06:39|44019.98
10:06:39|44019.98
10:06:40|44022.47
10:06:41|44022.48
10:06:42|44022.47
10:06:43|44022.47
10:06:44|44022.47
10:06:45|44022.47
10:06:46|44026.02
10:06:48|44030.3
10:06:49|44030.29
10:06:50|44030.29
10:06:51|44030.29
10:06:52|44026.2
10:06:53|44026.2
10:06:54|44026.2
10:06:55|44029.32
10:06:56|44030.27
10:06:57|44028.25
10:06:58|44030.26
10:06:59|44026.19
10:07:00|44028.57
10:07:01|44026.19
10:07:02|44026.18
10:07:03|44027.97
10:07:04|44028.44
10:07:05|44029.31
10:07:06|44030.27
10:07:08|44035.1
10:07:08|44037.96
10:07:10|44039.99
10:07:10|44040.
10:07:12|44040.
10:07:12|44040.
10:07:14|44033.03
10:07:16|44034.7
10:07:17|44033.63
10:07:18|44034.16
10:07:19|44033.8
10:07:20|44035.1
10:07:21|44036.85
10:07:22|44036.85
10:07:23|44036.85
10:07:25|44035.11
10:07:25|44035.11
10:07:27|44029.94
10:07:27|44027.27
10:07:28|44024.25
10:07:30|44024.25
10:07:30|44024.57
10:07:31|44022.61
10:07:33|44022.5
10:07:34|44022.5
10:07:35|44022.5
10:07:36|44022.5
10:07:37|44022.5
10:07:38|44025.8
10:07:39|44025.8
10:07:40|44025.79
10:07:42|44028.01
10:07:42|44028.01
10:07:43|44028.01
10:07:46|44023.06
10:07:46|44023.06
10:07:48|44023.06
10:07:49|44025.35
10:07:50|44026.14
10:07:51|44026.14
10:07:52|44026.14
10:07:53|44026.14
10:07:54|44026.14
10:07:55|44026.14
10:07:56|44026.15
10:07:57|44018.36
10:07:58|44018.85
10:07:59|44023.2
10:08:00|44025.53
10:08:01|44028.53
10:08:02|44026.49
10:08:03|44025.58
10:08:04|44025.19
10:08:05|44023.31
10:08:07|44017.07
10:08:09|44017.81
10:08:09|44015.69
10:08:11|44013.61
10:08:13|44027.06
10:08:15|44028.11
10:08:16|44030.32
10:08:16|44029.3
10:08:18|44033.56
10:08:19|44034.06
10:08:20|44033.66
10:08:21|44034.55
10:08:22|44039.99
10:08:23|44039.99
10:08:24|44037.07
10:08:25|44037.44
10:08:26|44037.44
10:08:28|44037.44
10:08:29|44037.44
10:08:30|44037.01
10:08:31|44039.24
10:08:32|44037.03
10:08:34|44034.67
10:08:36|44036.19
10:08:36|44039.99
10:08:37|44039.99
10:08:38|44042.79
10:08:39|44041.27
10:08:40|44034.05
10:08:41|44034.05
10:08:42|44034.54
10:08:43|44035.98
10:08:44|44039.79
10:08:45|44039.79
10:08:46|44039.81
10:08:47|44039.81
10:08:48|44039.8
10:08:49|44034.13
10:08:50|44027.12
10:08:51|44026.21
10:08:52|44027.13
10:08:53|44030.45
10:08:54|44030.45
10:08:55|44028.55
10:08:57|44028.55
10:08:57|44033.1
10:08:58|44031.34
10:08:59|44027.13
10:09:00|44027.14
10:09:01|44027.14
10:09:02|44028.53
10:09:03|44028.53
10:09:04|44028.5
10:09:05|44028.5
10:09:06|44022.96
10:09:08|44028.79
10:09:10|44025.15
10:09:11|44019.76
10:09:13|44029.53
10:09:14|44025.43
10:09:15|44025.43
10:09:17|44025.62
10:09:18|44013.72
10:09:19|44013.71
10:09:20|44013.71
10:09:21|44020.29
10:09:22|44016.81
10:09:23|44016.79
10:09:25|44017.36
10:09:25|44015.92
10:09:28|44014.96
10:09:28|44014.96
10:09:29|44014.96
10:09:30|44013.61
10:09:31|44010.92
10:09:33|44013.71
10:09:33|44011.77
10:09:34|44010.8
10:09:35|44010.93
10:09:36|44010.93
10:09:37|44010.01
10:09:39|44012.26
10:09:39|44012.26
10:09:40|44010.95
10:09:41|44013.72
10:09:42|44013.72
10:09:43|44013.76
10:09:44|44015.05
10:09:45|44015.05
10:09:46|44011.24
10:09:48|44011.22
10:09:48|44011.22
10:09:49|44011.22
10:09:50|44011.22
10:09:52|44008.69
10:09:53|44008.69
10:09:54|44008.69
10:09:55|44011.13
10:09:56|44014.47
10:09:57|44009.89
10:09:58|44010.65
10:09:59|44011.34
10:10:00|44013.15
10:10:02|44013.15
10:10:03|44013.19
10:10:03|44014.2
10:10:05|44014.2
10:10:05|44014.2
10:10:06|44020.81
10:10:07|44018.3
10:10:09|44018.3
10:10:11|44018.33
10:10:12|44017.67
10:10:14|44015.41
10:10:15|44020.48
10:10:16|44020.81
10:10:16|44028.45
10:10:19|44031.33
10:10:20|44031.33
10:10:21|44031.33
10:10:23|44031.33
10:10:24|44031.33
10:10:26|44029.3
10:10:27|44029.3
10:10:27|44029.3
10:10:30|44029.3
10:10:30|44030.64
10:10:31|44032.42
10:10:33|44034.96
10:10:33|44037.77
10:10:34|44035.07
10:10:36|44036.12
10:10:37|44035.61
10:10:38|44037.42
10:10:39|44041.01
10:10:40|44041.33
10:10:42|44041.35
10:10:44|44041.35
10:10:44|44041.35
10:10:45|44041.34
10:10:46|44038.46
10:10:47|44038.46
10:10:48|44038.46
10:10:50|44026.66
10:10:51|44024.44
10:10:52|44024.44
10:10:53|44024.44
10:10:54|44018.89
10:10:55|44017.43
10:10:56|44019.77
10:10:57|44019.77
10:10:58|44019.77
10:10:59|44019.77
10:11:00|44019.76
10:11:01|44019.76
10:11:02|44019.81
10:11:03|44017.59
10:11:04|44017.59
10:11:05|44019.06
10:11:06|44019.06
10:11:07|44019.06
10:11:09|44019.99
10:11:11|44021.88
10:11:12|44019.67
10:11:13|44020.94
10:11:15|44020.94
10:11:16|44019.67
10:11:17|44019.67
10:11:18|44019.67
10:11:19|44019.68
10:11:21|44021.34
10:11:22|44017.44
10:11:23|44017.46
10:11:24|44017.46
10:11:24|44017.43
10:11:26|44017.44
10:11:27|44017.44
10:11:28|44020.49
10:11:28|44020.48
10:11:29|44020.48
10:11:31|44020.48
10:11:32|44020.49
10:11:33|44018.12
10:11:35|44018.12
10:11:35|44015.5
10:11:36|44014.5
10:11:37|44015.23
10:11:38|44014.54
10:11:39|44014.54
10:11:40|44014.54
10:11:41|44014.54
10:11:42|44014.54
10:11:44|44014.54
10:11:45|44014.54
10:11:46|44014.54
10:11:46|44016.51
10:11:47|44016.5
10:11:48|44016.5
10:11:50|44016.5
10:11:51|44016.5
10:11:51|44016.5
10:11:52|44022.76
10:11:54|44031.26
10:11:55|44027.43
10:11:55|44030.67
10:11:56|44031.32
10:11:57|44030.73
10:11:58|44027.61
10:11:59|44027.61
10:12:02|44029.97
10:12:02|44028.03
10:12:03|44029.95
10:12:04|44029.95
10:12:05|44029.95
10:12:06|44029.95
10:12:07|44028.12
10:12:08|44025.57
10:12:09|44025.57
10:12:10|44025.45
10:12:12|44015.85
10:12:13|44019.21
10:12:14|44019.21
10:12:15|44019.21
10:12:16|44018.62
10:12:18|44018.62
10:12:19|44018.63
10:12:21|44020.49
10:12:22|44020.48
10:12:23|44020.48
10:12:23|44020.48
10:12:24|44020.48
10:12:26|44024.99
10:12:26|44025.52
10:12:28|44027.44
10:12:28|44027.44
10:12:29|44027.44
10:12:31|44027.44
10:12:31|44027.44
10:12:33|44027.45
10:12:33|44027.45
10:12:34|44027.45
10:12:35|44027.45
10:12:36|44027.45
10:12:37|44027.45
10:12:38|44027.45
10:12:39|44027.45
10:12:41|44027.45
10:12:42|44027.45
10:12:43|44027.44
10:12:43|44027.45
10:12:45|44027.45
10:12:45|44027.45
10:12:46|44027.45
10:12:47|44027.44
10:12:48|44027.44
10:12:49|44023.23
10:12:50|44023.23
10:12:51|44023.23
10:12:52|44028.41
10:12:54|44028.41
10:12:54|44028.41
10:12:55|44027.45
10:12:56|44027.45
10:12:57|44027.45
10:12:58|44027.44
10:12:59|44027.44
10:13:00|44027.43
10:13:01|44027.45
10:13:03|44027.45
10:13:03|44027.44
10:13:04|44027.44
10:13:07|44027.45
10:13:07|44027.45
10:13:08|44027.45
10:13:09|44027.44
10:13:10|44027.45
10:13:12|44027.45
10:13:13|44029.94
10:13:15|44029.83
10:13:17|44029.83
10:13:18|44029.83
10:13:19|44027.45
10:13:20|44027.45
10:13:21|44027.46
10:13:22|44028.87
10:13:23|44027.45
10:13:24|44027.45
10:13:25|44027.46
10:13:26|44027.45
10:13:27|44027.46
10:13:28|44027.45
10:13:29|44023.24
10:13:30|44023.23
10:13:31|44023.23
10:13:32|44023.23
10:13:33|44023.23
10:13:34|44024.99
10:13:35|44024.99
10:13:36|44025.41
10:13:37|44025.41
10:13:38|44025.41
10:13:39|44023.27
10:13:40|44023.31
10:13:41|44023.31
10:13:42|44020.04
10:13:43|44021.45
10:13:44|44020.7
10:13:45|44020.7
10:13:46|44024.54
10:13:47|44024.54
10:13:48|44024.54
10:13:49|44024.54
10:13:50|44024.54
10:13:51|44026.49
10:13:52|44027.2
10:13:53|44027.2
10:13:54|44027.2
10:13:55|44027.2
10:13:56|44027.2
10:13:57|44027.2
10:13:59|44024.53
10:14:00|44024.53
10:14:00|44025.46
10:14:02|44025.46
10:14:03|44026.44
10:14:04|44026.43
10:14:05|44027.2
10:14:05|44027.2
10:14:07|44027.2
10:14:08|44025.57
10:14:09|44025.52
10:14:09|44029.82
10:14:10|44029.82
10:14:11|44029.82
10:14:14|44029.82
10:14:16|44029.81
10:14:16|44025.2
10:14:17|44025.2
10:14:19|44028.36
10:14:20|44026.16
10:14:21|44026.16
10:14:22|44026.16
10:14:23|44015.02
10:14:25|44015.01
10:14:26|44015.
10:14:26|44014.99
10:14:28|44014.98
10:14:28|44014.99
10:14:31|44015.03
10:14:31|44013.17
10:14:32|44015.42
10:14:33|44015.42
10:14:35|44017.17
10:14:35|44015.45
10:14:36|44015.68
10:14:37|44015.67
10:14:38|44015.68
10:14:39|44010.84
10:14:40|44010.02
10:14:41|44018.55
10:14:42|44018.55
10:14:43|44013.3
10:14:44|44013.29
10:14:45|44010.86
10:14:46|44013.84
10:14:47|44011.09
10:14:48|44015.58
10:14:49|44017.38
10:14:50|44015.57
10:14:51|44015.57
10:14:52|44013.95
10:14:54|44013.95
10:14:54|44015.23
10:14:55|44015.25
10:14:56|44015.25
10:14:57|44015.25
10:14:58|44015.57
10:14:59|44015.58
10:15:00|44018.25
10:15:01|44018.25
10:15:02|44018.25
10:15:03|44018.25
10:15:04|44018.25
10:15:06|44030.
10:15:07|44030.
10:15:08|44030.
10:15:09|44030.01
10:15:10|44030.01
10:15:11|44030.
10:15:12|44030.01
10:15:13|44030.01
10:15:14|44030.01
10:15:16|44030.01
10:15:18|44027.82
10:15:19|44033.15
10:15:20|44033.15
10:15:22|44030.01
10:15:22|44030.
10:15:24|44030.
10:15:25|44030.
10:15:25|44030.
10:15:26|44028.44
10:15:29|44028.44
10:15:29|44028.44
10:15:30|44028.44
10:15:31|44028.44
10:15:32|44029.62
10:15:33|44030.59
10:15:35|44030.6
10:15:35|44033.53
10:15:36|44033.53
10:15:37|44033.53
10:15:39|44033.52
10:15:40|44027.68
10:15:41|44024.06
10:15:42|44033.14
10:15:43|44033.13
10:15:44|44033.14
10:15:45|44035.02
10:15:46|44035.02
10:15:47|44035.02
10:15:48|44041.35
10:15:50|44041.34
10:15:50|44041.34
10:15:51|44041.34
10:15:52|44041.35
10:15:53|44041.35
10:15:54|44041.35
10:15:55|44041.35
10:15:57|44041.34
10:15:59|44041.35
10:15:59|44048.13
10:16:01|44048.13
10:16:01|44048.99
10:16:02|44048.99
10:16:03|44048.99
10:16:04|44048.99
10:16:05|44041.34
10:16:06|44041.35
10:16:07|44041.35
10:16:08|44041.35
10:16:09|44047.29
10:16:10|44047.29
10:16:12|44047.29
10:16:12|44047.29
10:16:14|44047.29
10:16:16|44047.29
10:16:17|44047.29
10:16:18|44047.25
10:16:20|44050.
10:16:21|44050.
10:16:21|44050.67
10:16:24|44050.68
10:16:24|44055.47
10:16:25|44063.18
10:16:26|44063.18
10:16:27|44063.18
10:16:28|44064.83
10:16:29|44064.83
10:16:30|44064.83
10:16:31|44065.06
10:16:33|44065.06
10:16:33|44065.06
10:16:34|44065.06
10:16:35|44065.29
10:16:36|44065.29
10:16:38|44064.83
10:16:39|44059.24
10:16:40|44070.73
10:16:40|44071.19
10:16:41|44071.23
10:16:42|44071.22
10:16:44|44071.41
10:16:44|44071.41
10:16:46|44074.68
10:16:46|44074.67
10:16:47|44079.43
10:16:48|44081.48
10:16:50|44080.83
10:16:50|44080.83
10:16:51|44081.45
10:16:52|44081.46
10:16:54|44081.46
10:16:54|44081.45
10:16:55|44081.5
10:16:56|44082.07
10:16:57|44082.59
10:16:58|44088.01
10:16:59|44088.98
10:17:01|44096.05
10:17:02|44096.05
10:17:03|44096.05
10:17:05|44096.05
10:17:05|44096.05
10:17:06|44096.05
10:17:08|44097.12
10:17:08|44097.12
10:17:09|44098.48
10:17:10|44096.24
10:17:11|44096.24
10:17:12|44098.52
10:17:14|44098.52
10:17:14|44098.47
10:17:16|44098.52
10:17:18|44100.42
10:17:19|44101.91
10:17:21|44101.91
10:17:21|44101.91
10:17:22|44101.91
10:17:24|44102.04
10:17:24|44102.03
10:17:25|44102.09
10:17:27|44102.1
10:17:28|44109.44
10:17:29|44109.44
10:17:31|44109.44
10:17:31|44109.44
10:17:32|44106.37
10:17:34|44106.29
10:17:34|44106.29
10:17:35|44106.89
10:17:36|44106.89
10:17:39|44106.89
10:17:40|44106.69
10:17:41|44105.58
10:17:42|44105.93
10:17:43|44105.57
10:17:44|44102.8
10:17:45|44102.8
10:17:46|44105.72
10:17:47|44106.29
10:17:49|44108.96
10:17:49|44108.96
10:17:51|44109.
10:17:51|44109.
10:17:52|44109.
10:17:55|44108.99
10:17:55|44109.
10:17:56|44126.19
10:17:57|44120.62
10:17:58|44120.63
10:17:59|44120.63
10:18:01|44120.62
10:18:01|44122.41
10:18:02|44121.27
10:18:03|44122.13
10:18:05|44114.29
10:18:06|44114.3
10:18:07|44108.02
10:18:08|44108.94
10:18:09|44106.89
10:18:10|44105.01
10:18:11|44105.01
10:18:12|44104.76
10:18:14|44102.81
10:18:15|44102.81
10:18:15|44102.81
10:18:16|44102.81
10:18:19|44102.81
10:18:20|44102.81
10:18:21|44102.81
10:18:21|44102.83
10:18:23|44102.83
10:18:25|44102.41
10:18:26|44105.07
10:18:26|44105.21
10:18:27|44101.91
10:18:28|44101.91
10:18:30|44103.42
10:18:31|44103.43
10:18:32|44103.43
10:18:33|44103.43
10:18:35|44103.42
10:18:35|44102.62
10:18:36|44102.62
10:18:38|44102.63
10:18:38|44102.62
10:18:39|44103.44
10:18:41|44113.5
10:18:41|44112.45
10:18:42|44108.05
10:18:43|44108.05
10:18:45|44102.56
10:18:46|44102.54
10:18:46|44102.58
10:18:47|44102.89
10:18:49|44105.19
10:18:50|44105.19
10:18:50|44105.21
10:18:51|44105.21
10:18:52|44105.21
10:18:53|44105.21
10:18:54|44105.21
10:18:55|44105.22
10:18:56|44105.22
10:18:57|44107.2
10:18:59|44105.21
10:18:59|44105.55
10:19:00|44105.48
10:19:02|44105.5
10:19:02|44105.5
10:19:03|44105.5
10:19:04|44108.03
10:19:06|44111.11
10:19:06|44111.11
10:19:08|44109.11
10:19:09|44106.23
10:19:09|44106.23
10:19:11|44111.11
10:19:12|44111.11
10:19:14|44111.11
10:19:14|44111.11
10:19:15|44111.12
10:19:16|44111.11
10:19:17|44111.11
10:19:19|44105.93
10:19:20|44108.16
10:19:21|44111.97
10:19:23|44112.85
10:19:25|44110.12
10:19:26|44110.12
10:19:27|44111.17
10:19:27|44111.18
10:19:28|44111.18
10:19:30|44112.81
10:19:30|44112.8
10:19:32|44112.8
10:19:33|44112.8
10:19:33|44112.8
10:19:35|44112.8
10:19:36|44112.8
10:19:37|44112.8
10:19:38|44112.8
10:19:38|44112.8
10:19:40|44112.8
10:19:40|44112.81
10:19:41|44112.84
10:19:42|44112.8
10:19:43|44112.8
10:19:44|44112.8
10:19:46|44112.85
10:19:47|44115.02
10:19:47|44117.56
10:19:48|44119.99
10:19:49|44121.21
10:19:50|44119.34
10:19:51|44119.34
10:19:53|44121.2
10:19:53|44121.21
10:19:54|44121.2
10:19:55|44125.34
10:19:56|44128.15
10:19:57|44126.8
10:19:58|44126.8
10:19:59|44126.8
10:20:01|44126.8
10:20:01|44129.6
10:20:02|44128.55
10:20:05|44127.78
10:20:06|44129.51
10:20:06|44129.52
10:20:07|44129.52
10:20:08|44138.72
10:20:09|44139.48
10:20:10|44140.8
10:20:11|44139.98
10:20:12|44130.02
10:20:13|44130.18
10:20:14|44143.64
10:20:16|44148.98
10:20:18|44145.46
10:20:18|44152.74
10:20:19|44152.8
10:20:21|44153.25
10:20:21|44165.86
10:20:22|44166.48
10:20:23|44164.69
10:20:25|44162.5
10:20:26|44159.77
10:20:28|44159.77
10:20:30|44154.57
10:20:30|44155.28
10:20:32|44155.27
10:20:32|44155.27
10:20:34|44152.51
10:20:34|44152.49
10:20:35|44147.95
10:20:37|44151.88
10:20:38|44152.51
10:20:40|44159.75
10:20:41|44163.67
10:20:42|44162.63
10:20:44|44164.32
10:20:45|44165.26
10:20:45|44165.27
10:20:46|44169.18
10:20:48|44169.16
10:20:48|44174.99
10:20:49|44173.01
10:20:50|44174.99
10:20:51|44174.99
10:20:52|44174.99
10:20:53|44199.82
10:20:54|44193.7
10:20:55|44188.45
10:20:56|44188.77
10:20:57|44186.85
10:20:58|44186.84
10:20:59|44186.85
10:21:01|44190.87
10:21:02|44188.95
10:21:02|44188.95
10:21:03|44187.42
10:21:04|44186.85
10:21:05|44186.84
10:21:06|44190.84
10:21:08|44195.31
10:21:09|44190.01
10:21:09|44194.89
10:21:10|44193.33
10:21:11|44193.53
10:21:12|44194.42
10:21:14|44186.92
10:21:14|44186.92
10:21:15|44186.91
10:21:17|44186.91
10:21:17|44186.92
10:21:19|44186.92
10:21:21|44186.91
10:21:21|44186.91
10:21:23|44186.91
10:21:23|44184.56
10:21:24|44180.7
10:21:26|44173.66
10:21:27|44170.
10:21:28|44170.
10:21:30|44170.
10:21:30|44170.37
10:21:31|44170.37
10:21:33|44170.37
10:21:33|44175.73
10:21:34|44172.77
10:21:35|44172.62
10:21:36|44172.62
10:21:37|44170.01
10:21:38|44170.01
10:21:40|44171.26
10:21:40|44171.08
10:21:41|44170.02
10:21:42|44173.66
10:21:43|44173.66
10:21:45|44173.5
10:21:45|44173.5
10:21:46|44171.08
10:21:47|44175.3
10:21:48|44171.78
10:21:49|44172.61
10:21:50|44172.6
10:21:51|44172.12
10:21:52|44172.12
10:21:54|44164.81
10:21:54|44161.25
10:21:55|44157.67
10:21:56|44165.
10:21:57|44165.
10:21:58|44165.01
10:21:59|44165.01
10:22:00|44158.23
10:22:01|44158.23
10:22:02|44157.38
10:22:03|44157.34
10:22:04|44157.34
10:22:05|44157.33
10:22:06|44155.14
10:22:07|44157.57
10:22:08|44155.14
10:22:09|44155.15
10:22:11|44155.15
10:22:13|44162.87
10:22:15|44169.17
10:22:16|44168.1
10:22:17|44167.18
10:22:18|44161.9
10:22:19|44161.9
10:22:20|44161.9
10:22:22|44176.5
10:22:24|44179.38
10:22:25|44185.34
10:22:26|44184.46
10:22:27|44184.46
10:22:27|44180.65
10:22:30|44177.49
10:22:31|44177.49
10:22:32|44173.78
10:22:33|44173.78
10:22:34|44173.77
10:22:35|44173.78
10:22:36|44173.91
10:22:37|44173.93
10:22:39|44173.98
10:22:40|44173.98
10:22:41|44179.38
10:22:41|44179.37
10:22:43|44179.38
10:22:43|44179.37
10:22:46|44179.37
10:22:46|44179.37
10:22:48|44179.38
10:22:49|44179.38
10:22:50|44179.37
10:22:51|44179.37
10:22:52|44179.38
10:22:53|44179.38
10:22:54|44179.38
10:22:55|44179.38
10:22:56|44179.38
10:22:57|44179.38
10:22:58|44179.38
10:22:59|44179.37
10:23:00|44179.37
10:23:02|44179.37
10:23:03|44179.37
10:23:03|44179.38
10:23:04|44179.37
10:23:05|44179.38
10:23:06|44160.01
10:23:09|44160.
10:23:10|44142.35
10:23:11|44148.72
10:23:12|44153.6
10:23:13|44148.02
10:23:14|44140.33
10:23:15|44137.76
10:23:16|44148.86
10:23:17|44148.86
10:23:18|44138.26
10:23:19|44133.21
10:23:20|44133.23
10:23:22|44132.21
10:23:23|44132.44
10:23:25|44132.44
10:23:25|44146.74
10:23:27|44146.5
10:23:29|44140.34
10:23:30|44141.88
10:23:32|44142.47
10:23:33|44152.57
10:23:34|44145.16
10:23:35|44145.52
10:23:36|44152.
10:23:37|44147.86
10:23:38|44150.23
10:23:40|44150.23
10:23:40|44150.08
10:23:42|44150.09
10:23:43|44154.89
10:23:44|44151.08
10:23:45|44150.1
10:23:46|44150.1
10:23:47|44150.1
10:23:48|44137.76
10:23:49|44135.02
10:23:50|44147.4
10:23:51|44158.64
10:23:52|44167.45
10:23:53|44167.44
10:23:54|44162.22
10:23:55|44162.22
10:23:56|44155.
10:23:57|44151.88
10:23:58|44151.88
10:23:59|44160.84
10:24:00|44160.84
10:24:01|44176.94
10:24:02|44176.61
10:24:03|44173.12
10:24:05|44167.35
10:24:05|44176.94
10:24:07|44176.94
10:24:08|44168.21
10:24:09|44160.3
10:24:09|44155.88
10:24:11|44159.27
10:24:12|44159.27
10:24:13|44156.35
10:24:14|44158.43
10:24:15|44173.33
10:24:16|44170.17
10:24:18|44162.19
10:24:18|44160.22
10:24:20|44160.22
10:24:21|44155.
10:24:22|44152.57
10:24:24|44150.
10:24:25|44159.88
10:24:27|44159.88
10:24:29|44164.6
10:24:29|44160.93
10:24:31|44159.87
10:24:32|44159.87
10:24:33|44159.87
10:24:34|44168.23
10:24:36|44178.74
10:24:36|44177.32
10:24:38|44170.41
10:24:38|44170.41
10:24:40|44169.5
10:24:40|44171.97
10:24:42|44169.81
10:24:43|44169.81
10:24:44|44169.26
10:24:45|44158.02
10:24:46|44164.42
10:24:46|44160.19
10:24:47|44159.99
10:24:48|44160.24
10:24:49|44160.26
10:24:51|44167.56
10:24:51|44167.56
10:24:52|44159.28
10:24:54|44159.28
10:24:54|44159.28
10:24:55|44164.79
10:24:56|44167.54
10:24:58|44176.
10:25:00|44178.08
10:25:00|44178.02
10:25:01|44178.02
10:25:03|44188.16
10:25:03|44188.16
10:25:05|44188.16
10:25:06|44187.02
10:25:07|44187.02
10:25:09|44192.1
10:25:09|44192.98
10:25:10|44186.37
10:25:11|44186.37
10:25:12|44186.22
10:25:13|44182.7
10:25:14|44184.1
10:25:15|44184.14
10:25:17|44187.01
10:25:18|44187.01
10:25:19|44187.01
10:25:20|44187.02
10:25:21|44197.73
10:25:22|44199.8
10:25:23|44199.19
10:25:24|44199.19
10:25:26|44200.
10:25:28|44200.
10:25:28|44207.6
10:25:30|44205.34
10:25:31|44203.24
10:25:32|44206.12
10:25:33|44206.12
10:25:35|44207.35
10:25:37|44207.36
10:25:37|44207.59
10:25:38|44202.45
10:25:39|44203.94
10:25:42|44207.29
10:25:43|44207.6
10:25:44|44207.6
10:25:45|44207.61
10:25:46|44203.89
10:25:47|44196.46
10:25:48|44196.46
10:25:49|44195.76
10:25:50|44195.76
10:25:51|44196.27
10:25:52|44204.48
10:25:53|44204.97
10:25:54|44207.61
10:25:55|44207.61
10:25:56|44207.61
10:25:57|44207.61
10:25:58|44207.61
10:25:59|44212.24
10:26:00|44213.52
10:26:01|44212.66
10:26:02|44236.99
10:26:03|44237.52
10:26:04|44236.01
10:26:05|44224.
10:26:07|44244.37
10:26:07|44243.79
10:26:08|44230.52
10:26:09|44230.91
10:26:10|44233.13
10:26:11|44222.04
10:26:12|44222.03
10:26:13|44219.84
10:26:15|44218.34
10:26:16|44221.92
10:26:17|44219.61
10:26:19|44219.18
10:26:20|44211.27
10:26:20|44211.28
10:26:22|44212.25
10:26:24|44209.26
10:26:25|44207.61
10:26:27|44194.48
10:26:28|44186.19
10:26:30|44180.79
10:26:32|44180.79
10:26:32|44171.96
10:26:33|44171.96
10:26:35|44170.05
10:26:36|44166.1
10:26:37|44166.09
10:26:38|44161.02
10:26:39|44148.23
10:26:40|44148.23
10:26:41|44150.05
10:26:42|44150.26
10:26:43|44156.14
10:26:44|44156.16
10:26:45|44156.16
10:26:46|44156.15
10:26:47|44156.15
10:26:48|44156.16
10:26:50|44156.16
10:26:50|44157.98
10:26:51|44159.8
10:26:52|44159.81
10:26:53|44162.55
10:26:54|44166.21
10:26:55|44166.21
10:26:56|44167.7
10:26:57|44167.71
10:26:58|44167.71
10:26:59|44167.71
10:27:01|44170.05
10:27:01|44170.04
10:27:02|44176.77
10:27:03|44180.78
10:27:05|44187.61
10:27:07|44187.13
10:27:07|44187.13
10:27:09|44184.79
10:27:10|44189.17
10:27:11|44193.17
10:27:11|44193.16
10:27:14|44190.34
10:27:15|44190.34
10:27:16|44192.04
10:27:17|44200.
10:27:18|44200.
10:27:19|44200.
10:27:20|44200.
10:27:21|44200.01
10:27:22|44200.
10:27:23|44204.21
10:27:24|44204.22
10:27:25|44205.59
10:27:26|44205.88
10:27:28|44203.68
10:27:30|44200.51
10:27:30|44200.
10:27:32|44200.
10:27:33|44193.16
10:27:34|44193.16
10:27:36|44184.81
10:27:36|44184.8
10:27:38|44180.51
10:27:40|44180.
10:27:40|44177.9
10:27:41|44176.15
10:27:42|44169.47
10:27:44|44169.46
10:27:45|44169.46
10:27:45|44171.17
10:27:46|44171.6
10:27:47|44169.54
10:27:48|44169.54
10:27:49|44169.54
10:27:50|44169.54
10:27:52|44169.52
10:27:52|44166.94
10:27:53|44166.94
10:27:56|44165.1
10:27:56|44164.08
10:27:57|44164.08
10:27:58|44162.28
10:27:59|44160.86
10:28:00|44160.33
10:28:01|44162.42
10:28:02|44162.42
10:28:03|44160.33
10:28:05|44170.
10:28:06|44171.97
10:28:07|44171.97
10:28:08|44173.57
10:28:09|44173.57
10:28:10|44174.16
10:28:12|44173.76
10:28:12|44184.96
10:28:14|44184.16
10:28:15|44184.16
10:28:16|44183.84
10:28:16|44183.84
10:28:17|44183.84
10:28:19|44183.84
10:28:20|44183.84
10:28:21|44184.06
10:28:22|44184.06
10:28:23|44184.07
10:28:23|44184.06
10:28:24|44172.55
10:28:26|44174.32
10:28:28|44174.32
10:28:29|44174.47
10:28:30|44174.47
10:28:31|44173.56
10:28:31|44174.48
10:28:33|44169.37
10:28:34|44178.
10:28:36|44178.
10:28:36|44178.
10:28:38|44178.
10:28:39|44178.
10:28:41|44166.51
10:28:41|44165.17
10:28:43|44165.18
10:28:44|44161.96
10:28:45|44160.32
10:28:46|44158.2
10:28:48|44158.19
10:28:48|44158.19
10:28:50|44156.13
10:28:51|44156.13
10:28:51|44158.19
10:28:53|44163.12
10:28:53|44158.43
10:28:55|44158.43
10:28:55|44158.25
10:28:57|44156.12
10:28:58|44158.06
10:28:59|44158.05
10:28:59|44150.84
10:29:01|44150.84
10:29:02|44156.12
10:29:02|44156.12
10:29:05|44158.42
10:29:06|44158.42
10:29:06|44158.43
10:29:08|44158.43
10:29:08|44158.43
10:29:09|44165.18
10:29:11|44170.61
10:29:11|44172.94
10:29:13|44172.94
10:29:14|44172.93
10:29:15|44172.94
10:29:17|44173.14
10:29:17|44169.75
10:29:19|44169.76
10:29:20|44169.75
10:29:21|44169.99
10:29:22|44173.
10:29:23|44173.
10:29:24|44173.
10:29:25|44173.
10:29:26|44173.
10:29:27|44173.
10:29:29|44173.01
10:29:31|44173.01
10:29:31|44173.01
10:29:32|44180.
10:29:34|44182.62
10:29:35|44185.99
10:29:36|44185.99
10:29:37|44192.03
10:29:38|44198.73
10:29:39|44199.99
10:29:41|44199.99
10:29:41|44199.99
10:29:43|44198.66
10:29:43|44183.31
10:29:45|44183.31
10:29:47|44178.53
10:29:48|44175.83
10:29:50|44173.7
10:29:51|44172.96
10:29:53|44172.96
10:29:53|44176.85
10:29:55|44179.52
10:29:56|44179.9
10:29:57|44179.73
10:29:58|44179.73
10:29:59|44178.77
10:30:00|44178.77
10:30:01|44178.77
10:30:02|44178.78
10:30:03|44185.98
10:30:04|44198.72
10:30:05|44198.73
10:30:06|44204.71
10:30:07|44204.72
10:30:09|44202.42
10:30:10|44202.42
10:30:11|44193.59
10:30:12|44196.04
10:30:14|44194.36
10:30:15|44196.61
10:30:15|44196.61
10:30:17|44196.79
10:30:19|44197.66
10:30:19|44197.66
10:30:20|44197.25
10:30:21|44197.25
10:30:23|44198.15
10:30:23|44193.6
10:30:24|44192.77
10:30:26|44195.49
10:30:27|44188.72
10:30:28|44188.72
10:30:30|44191.36
10:30:31|44195.66
10:30:33|44201.44
10:30:35|44203.66
10:30:35|44203.66
10:30:37|44203.65
10:30:38|44203.64
10:30:39|44203.64
10:30:40|44201.54
10:30:41|44198.16
10:30:42|44199.05
10:30:43|44201.53
10:30:45|44206.05
10:30:45|44204.57
10:30:48|44201.55
10:30:48|44201.54
10:30:50|44201.54
10:30:51|44203.65
10:30:52|44203.65
10:30:53|44203.66
10:30:54|44203.86
10:30:55|44203.93
10:30:56|44203.94
10:30:57|44203.94
10:30:58|44195.
10:30:59|44197.08
10:31:00|44196.63
10:31:01|44196.63
10:31:02|44196.63
10:31:03|44197.56
10:31:04|44200.45
10:31:05|44200.7
10:31:06|44200.79
10:31:07|44202.26
10:31:08|44204.21
10:31:09|44204.21
10:31:10|44205.07
10:31:11|44202.12
10:31:12|44203.73
10:31:13|44202.11
10:31:14|44202.12
10:31:15|44202.11
10:31:16|44197.81
10:31:17|44197.82
10:31:18|44197.82
10:31:19|44198.
10:31:20|44181.93
10:31:22|44180.4
10:31:22|44181.96
10:31:23|44165.04
10:31:25|44163.84
10:31:26|44164.54
10:31:27|44164.74
10:31:28|44164.73
10:31:29|44164.74
10:31:30|44164.74
10:31:31|44164.73
10:31:32|44164.79
10:31:33|44164.8
10:31:34|44164.94
10:31:35|44164.94
10:31:37|44171.34
10:31:38|44176.9
10:31:38|44176.9
10:31:39|44179.59
10:31:40|44179.58
10:31:41|44178.81
10:31:42|44176.16
10:31:43|44176.16
10:31:44|44176.16
10:31:45|44176.16
10:31:46|44178.8
10:31:47|44178.8
10:31:48|44178.8
10:31:50|44178.8
10:31:51|44178.8
10:31:52|44178.81
10:31:54|44177.72
10:31:54|44178.81
10:31:55|44180.22
10:31:56|44182.3
10:31:59|44181.28
10:31:59|44182.87
10:32:01|44187.61
10:32:02|44187.62
10:32:03|44187.24
10:32:04|44187.62
10:32:05|44187.62
10:32:06|44187.63
10:32:07|44186.48
10:32:08|44186.48
10:32:09|44186.48
10:32:10|44186.48
10:32:12|44186.15
10:32:12|44187.45
10:32:14|44187.45
10:32:15|44187.45
10:32:16|44193.31
10:32:17|44200.52
10:32:17|44200.52
10:32:19|44200.52
10:32:20|44200.52
10:32:21|44200.52
10:32:21|44200.52
10:32:23|44203.16
10:32:25|44203.16
10:32:25|44207.95
10:32:26|44207.95
10:32:27|44208.18
10:32:28|44214.71
10:32:29|44204.04
10:32:30|44204.04
10:32:32|44203.17
10:32:33|44199.4
10:32:34|44196.36
10:32:35|44196.37
10:32:36|44196.85
10:32:37|44196.85
10:32:38|44196.85
10:32:39|44196.85
10:32:40|44196.85
10:32:41|44196.85
10:32:43|44196.85
10:32:45|44198.27
10:32:45|44199.69
10:32:46|44198.11
10:32:47|44198.11
10:32:48|44198.11
10:32:49|44195.84
10:32:50|44195.84
10:32:51|44198.8
10:32:53|44198.8
10:32:53|44198.8
10:32:54|44198.8
10:32:55|44192.59
10:32:56|44192.59
10:32:57|44195.78
10:32:58|44193.32
10:32:59|44187.96
10:33:00|44190.61
10:33:01|44200.62
10:33:04|44200.97
10:33:04|44202.69
10:33:06|44202.07
10:33:08|44200.68
10:33:08|44200.68
10:33:10|44200.62
10:33:11|44195.
10:33:12|44190.61
10:33:13|44188.41
10:33:14|44188.5
10:33:15|44196.96
10:33:16|44197.61
10:33:17|44200.96
10:33:18|44197.61
10:33:19|44197.73
10:33:21|44197.81
10:33:23|44197.81
10:33:24|44197.81
10:33:24|44200.97
10:33:25|44199.74
10:33:26|44199.74
10:33:28|44196.43
10:33:29|44196.43
10:33:30|44196.43
10:33:31|44197.35
10:33:32|44197.35
10:33:33|44197.51
10:33:35|44198.66
10:33:37|44202.47
10:33:38|44202.47
10:33:40|44202.47
10:33:41|44197.35
10:33:41|44198.35
10:33:42|44195.79
10:33:43|44195.8
10:33:44|44195.8
10:33:46|44192.01
10:33:47|44185.58
10:33:48|44185.58
10:33:49|44185.01
10:33:50|44187.63
10:33:51|44187.6
10:33:52|44187.07
10:33:53|44187.6
10:33:54|44187.61
10:33:55|44187.61
10:33:56|44187.61
10:33:57|44187.61
10:33:58|44191.95
10:34:00|44190.63
10:34:01|44192.01
10:34:03|44191.42
10:34:03|44191.42
10:34:04|44187.61
10:34:05|44187.61
10:34:08|44187.61
10:34:09|44185.75
10:34:10|44185.
10:34:11|44181.45
10:34:12|44181.44
10:34:13|44180.97
10:34:14|44180.97
10:34:15|44185.05
10:34:16|44180.96
10:34:17|44180.02
10:34:18|44180.03
10:34:19|44182.31
10:34:20|44183.58
10:34:21|44183.58
10:34:23|44183.29
10:34:23|44183.45
10:34:24|44183.45
10:34:26|44183.32
10:34:26|44183.32
10:34:28|44181.8
10:34:29|44180.48
10:34:29|44180.49
10:34:31|44180.49
10:34:32|44180.52
10:34:34|44193.24
10:34:34|44195.75
10:34:36|44196.06
10:34:38|44196.05
10:34:39|44198.63
10:34:40|44203.34
10:34:41|44212.55
10:34:42|44213.69
10:34:42|44216.16
10:34:43|44217.51
10:34:45|44220.18
10:34:47|44211.53
10:34:47|44212.48
10:34:49|44212.48
10:34:50|44201.42
10:34:50|44200.3
10:34:51|44193.36
10:34:52|44199.29
10:34:54|44199.29
10:34:54|44199.29
10:34:56|44199.29
10:34:56|44197.36
10:34:57|44200.31
10:34:59|44217.8
10:35:00|44214.34
10:35:00|44209.88
10:35:01|44208.83
10:35:02|44208.84
10:35:03|44208.84
10:35:05|44214.32
10:35:05|44213.23
10:35:07|44211.15
10:35:09|44214.34
10:35:09|44224.46
10:35:10|44231.53
10:35:11|44227.46
10:35:13|44232.86
10:35:14|44235.35
10:35:15|44235.04
10:35:16|44225.52
10:35:17|44229.92
10:35:18|44226.1
10:35:19|44231.27
10:35:20|44231.26
10:35:21|44232.32
10:35:22|44235.36
10:35:23|44239.98
10:35:24|44240.33
10:35:26|44243.67
10:35:27|44245.78
10:35:28|44272.39
10:35:29|44271.13
10:35:30|44276.24
10:35:31|44274.19
10:35:32|44290.05
10:35:33|44287.06
10:35:35|44290.3
10:35:36|44274.19
10:35:37|44263.48
10:35:39|44241.62
10:35:41|44244.84
10:35:41|44242.73
10:35:43|44244.59
10:35:44|44244.59
10:35:45|44244.6
10:35:46|44239.49
10:35:47|44205.36
10:35:48|44201.9
10:35:49|44205.5
10:35:50|44230.96
10:35:51|44225.66
10:35:52|44225.86
10:35:53|44225.86
10:35:54|44225.86
10:35:55|44225.86
10:35:56|44225.85
10:35:57|44225.85
10:35:58|44221.31
10:35:59|44223.15
10:36:00|44223.6
10:36:01|44214.21
10:36:02|44206.94
10:36:04|44200.94
10:36:06|44195.01
10:36:06|44185.84
10:36:08|44186.03
10:36:08|44194.99
10:36:10|44196.5
10:36:12|44194.56
10:36:12|44194.77
10:36:13|44194.76
10:36:14|44194.25
10:36:16|44191.73
10:36:17|44191.73
10:36:17|44203.13
10:36:18|44203.16
10:36:19|44195.89
10:36:21|44191.1
10:36:23|44191.11
10:36:23|44202.41
10:36:25|44192.12
10:36:26|44192.11
10:36:27|44186.03
10:36:28|44193.28
10:36:29|44189.07
10:36:30|44188.28
10:36:32|44186.08
10:36:32|44203.29
10:36:34|44199.55
10:36:35|44199.88
10:36:36|44200.
10:36:38|44199.86
10:36:39|44199.86
10:36:39|44194.86
10:36:40|44197.83
10:36:42|44194.35
10:36:43|44194.43
10:36:43|44192.82
10:36:44|44194.41
10:36:46|44187.32
10:36:47|44190.36
10:36:47|44186.86
10:36:48|44186.86
10:36:49|44189.77
10:36:51|44188.
10:36:52|44187.53
10:36:52|44187.53
10:36:53|44180.01
10:36:54|44180.
10:36:56|44174.01
10:36:58|44174.01
10:36:58|44174.01
10:37:00|44174.
10:37:00|44175.46
10:37:01|44175.46
10:37:03|44175.45
10:37:03|44172.95
10:37:04|44172.94
10:37:06|44172.78
10:37:07|44172.95
10:37:08|44175.24
10:37:09|44174.02
10:37:10|44185.47
10:37:11|44187.08
10:37:12|44184.54
10:37:13|44184.54
10:37:14|44188.34
10:37:15|44188.34
10:37:16|44188.33
10:37:17|44188.34
10:37:18|44188.35
10:37:19|44192.66
10:37:20|44192.66
10:37:21|44192.66
10:37:23|44188.37
10:37:24|44192.58
10:37:25|44192.57
10:37:25|44190.32
10:37:27|44199.68
10:37:28|44199.68
10:37:29|44199.98
10:37:29|44195.18
10:37:30|44185.56
10:37:32|44182.1
10:37:33|44182.1
10:37:34|44173.14
10:37:35|44175.61
10:37:37|44179.41
10:37:38|44175.
10:37:40|44175.
10:37:41|44171.41
10:37:41|44171.41
10:37:43|44171.01
10:37:44|44170.55
10:37:45|44168.99
10:37:46|44168.34
10:37:47|44168.34
10:37:48|44168.2
10:37:49|44169.
10:37:50|44169.
10:37:52|44169.
10:37:52|44171.
10:37:53|44166.7
10:37:54|44166.7
10:37:55|44166.66
10:37:56|44166.66
10:37:57|44171.
10:37:58|44171.42
10:37:59|44169.6
10:38:00|44169.6
10:38:01|44175.56
10:38:03|44172.46
10:38:04|44172.46
10:38:05|44169.
10:38:06|44169.
10:38:08|44172.47
10:38:10|44174.
10:38:10|44174.
10:38:11|44173.99
10:38:13|44174.
10:38:14|44174.
10:38:16|44180.19
10:38:17|44186.7
10:38:18|44186.7
10:38:19|44186.7
10:38:20|44186.63
10:38:21|44188.35
10:38:22|44188.35
10:38:23|44188.36
10:38:24|44188.44
10:38:25|44186.73
10:38:26|44186.73
10:38:28|44186.73
10:38:28|44189.68
10:38:29|44192.34
10:38:31|44193.04
10:38:32|44189.64
10:38:33|44193.32
10:38:34|44193.31
10:38:34|44194.56
10:38:35|44196.77
10:38:37|44195.99
10:38:39|44201.48
10:38:40|44203.95
10:38:41|44204.56
10:38:43|44198.66
10:38:43|44198.66
10:38:45|44202.74
10:38:46|44198.22
10:38:47|44202.67
10:38:48|44201.82
10:38:49|44206.41
10:38:50|44208.16
10:38:51|44210.96
10:38:52|44210.91
10:38:53|44210.91
10:38:54|44210.97
10:38:55|44213.68
10:38:56|44225.11
10:38:57|44225.11
10:38:58|44225.1
10:39:00|44229.87
10:39:00|44237.2
10:39:02|44237.2
10:39:03|44241.38
10:39:04|44241.38
10:39:04|44241.38
10:39:06|44247.93
10:39:06|44227.45
10:39:07|44227.4
10:39:09|44224.51
10:39:10|44224.51
10:39:11|44215.65
10:39:13|44206.06
10:39:14|44206.08
10:39:14|44209.06
10:39:16|44210.01
10:39:18|44210.01
10:39:19|44209.97
10:39:21|44209.97
10:39:22|44214.78
10:39:22|44218.65
10:39:23|44218.64
10:39:26|44222.59
10:39:26|44218.68
10:39:27|44213.87
10:39:28|44212.63
10:39:29|44212.97
10:39:30|44214.08
10:39:31|44218.75
10:39:32|44219.11
10:39:33|44219.11
10:39:34|44220.51
10:39:35|44220.51
10:39:36|44222.59
10:39:38|44219.36
10:39:40|44219.31
10:39:40|44219.12
10:39:41|44219.07
10:39:42|44219.07
10:39:43|44220.01
10:39:44|44220.5
10:39:45|44220.5
10:39:46|44220.5
10:39:47|44218.5
10:39:48|44220.52
10:39:49|44220.69
10:39:50|44220.44
10:39:51|44220.78
10:39:52|44220.78
10:39:53|44220.78
10:39:54|44220.78
10:39:55|44220.78
10:39:56|44223.02
10:39:57|44223.02
10:39:58|44220.78
10:39:59|44220.77
10:40:00|44214.16
10:40:02|44203.
10:40:03|44212.9
10:40:05|44215.77
10:40:06|44213.55
10:40:07|44215.83
10:40:08|44215.83
10:40:09|44214.56
10:40:10|44216.31
10:40:11|44216.31
10:40:13|44213.74
10:40:13|44209.83
10:40:16|44210.12
10:40:16|44210.12
10:40:18|44210.12
10:40:19|44210.12
10:40:20|44208.25
10:40:21|44222.11
10:40:22|44222.11
10:40:23|44222.11
10:40:25|44222.11
10:40:26|44221.62
10:40:26|44219.38
10:40:27|44207.05
10:40:28|44207.26
10:40:30|44208.11
10:40:31|44208.48
10:40:31|44214.1
10:40:33|44222.38
10:40:34|44223.73
10:40:35|44224.68
10:40:36|44217.23
10:40:36|44220.84
10:40:37|44220.84
10:40:40|44217.09
10:40:40|44217.09
10:40:41|44217.09
10:40:43|44216.47
10:40:44|44216.46
10:40:44|44217.81
10:40:46|44217.81
10:40:46|44217.77
10:40:47|44217.74
10:40:48|44214.95
10:40:49|44214.95
10:40:50|44214.98
10:40:51|44222.96
10:40:53|44222.97
10:40:53|44222.96
10:40:55|44216.89
10:40:55|44219.41
10:40:56|44219.41
10:40:57|44217.75
10:40:58|44217.77
10:40:59|44217.77
10:41:01|44217.52
10:41:01|44215.24
10:41:02|44215.24
10:41:04|44218.58
10:41:05|44219.25
10:41:06|44219.25
10:41:07|44219.25
10:41:08|44223.
10:41:09|44219.92
10:41:11|44219.88
10:41:12|44219.88
10:41:14|44216.01
10:41:14|44216.
10:41:15|44216.01
10:41:16|44216.01
10:41:18|44216.01
10:41:19|44216.01
10:41:19|44216.01
10:41:20|44216.01
10:41:21|44216.01
10:41:22|44205.
10:41:23|44205.44
10:41:24|44205.
10:41:25|44204.68
10:41:27|44204.68
10:41:27|44204.68
10:41:28|44202.54
10:41:29|44202.54
10:41:30|44202.54
10:41:31|44201.67
10:41:33|44201.66
10:41:35|44200.45
10:41:37|44204.89
10:41:37|44207.69
10:41:39|44212.13
10:41:41|44219.93
10:41:41|44219.93
10:41:43|44221.47
10:41:44|44222.35
10:41:45|44222.35
10:41:47|44225.38
10:41:47|44228.12
10:41:48|44228.38
10:41:49|44228.39
10:41:50|44228.39
10:41:51|44228.38
10:41:52|44229.99
10:41:53|44230.
10:41:54|44229.99
10:41:55|44229.99
10:41:56|44229.99
10:41:57|44230.
10:41:58|44234.07
10:41:59|44261.
10:42:00|44271.11
10:42:02|44272.37
10:42:04|44277.12
10:42:05|44283.55
10:42:05|44294.99
10:42:07|44297.63
10:42:07|44309.94
10:42:10|44296.9
10:42:11|44301.43
10:42:11|44292.87
10:42:12|44290.74
10:42:14|44284.31
10:42:15|44291.21
10:42:16|44281.13
10:42:18|44281.08
10:42:19|44276.03
10:42:20|44277.84
10:42:21|44270.01
10:42:22|44270.
10:42:23|44260.99
10:42:24|44261.02
10:42:25|44270.
10:42:26|44270.
10:42:27|44270.
10:42:28|44270.
10:42:29|44269.96
10:42:30|44269.97
10:42:31|44269.92
10:42:32|44257.
10:42:33|44250.
10:42:34|44250.
10:42:35|44250.
10:42:36|44251.38
10:42:37|44252.19
10:42:38|44244.24
10:42:39|44252.21
10:42:41|44244.74
10:42:43|44241.5
10:42:44|44241.5
10:42:44|44239.47
10:42:47|44239.47
10:42:47|44239.47
10:42:48|44239.47
10:42:49|44239.46
10:42:50|44231.55
10:42:51|44231.55
10:42:52|44225.66
10:42:53|44225.66
10:42:54|44225.66
10:42:56|44219.95
10:42:58|44234.41
10:42:58|44234.4
10:42:59|44232.03
10:43:01|44232.03
10:43:01|44231.79
10:43:02|44227.08
10:43:04|44230.79
10:43:06|44230.46
10:43:06|44235.78
10:43:07|44234.36
10:43:08|44230.47
10:43:09|44237.31
10:43:11|44238.35
10:43:12|44238.34
10:43:13|44238.35
10:43:14|44238.54
10:43:15|44241.91
10:43:16|44238.33
10:43:17|44241.91
10:43:18|44249.78
10:43:19|44252.57
10:43:20|44252.57
10:43:21|44252.57
10:43:22|44250.46
10:43:24|44252.48
10:43:25|44274.23
10:43:26|44270.31
10:43:27|44264.01
10:43:28|44263.13
10:43:28|44260.89
10:43:29|44259.46
10:43:30|44257.71
10:43:31|44264.71
10:43:32|44259.06
10:43:35|44258.21
10:43:36|44258.89
10:43:37|44258.89
10:43:37|44259.07
10:43:38|44259.07
10:43:39|44259.07
10:43:40|44259.07
10:43:41|44259.07
10:43:43|44260.8
10:43:44|44260.42
10:43:45|44260.42
10:43:45|44262.64
10:43:46|44262.63
10:43:47|44262.62
10:43:49|44262.62
10:43:50|44262.62
10:43:50|44262.65
10:43:53|44270.9
10:43:54|44270.9
10:43:55|44270.89
10:43:56|44270.89
10:43:57|44270.9
10:43:57|44270.89
10:43:58|44270.9
10:44:00|44278.73
10:44:00|44278.73
10:44:01|44280.68
10:44:03|44278.75
10:44:04|44270.29
10:44:05|44270.9
10:44:05|44270.9
10:44:08|44270.9
10:44:09|44278.53
10:44:09|44270.9
10:44:10|44274.61
10:44:12|44272.68
10:44:12|44272.69
10:44:13|44272.71
10:44:15|44272.7
10:44:15|44272.71
10:44:17|44272.7
10:44:18|44272.7
10:44:19|44272.7
10:44:20|44270.
10:44:22|44262.4
10:44:22|44261.99
10:44:23|44259.97
10:44:24|44259.97
10:44:25|44262.55
10:44:26|44262.55
10:44:27|44259.95
10:44:28|44261.98
10:44:29|44261.19
10:44:30|44263.83
10:44:32|44263.81
10:44:32|44259.07
10:44:33|44259.08
10:44:34|44267.23
10:44:36|44254.47
10:44:37|44254.49
10:44:38|44254.49
10:44:39|44257.09
10:44:40|44254.84
10:44:41|44251.18
10:44:42|44243.
10:44:43|44239.97
10:44:44|44239.96
10:44:45|44239.96
10:44:47|44239.96
10:44:49|44239.96
10:44:49|44239.97
10:44:50|44239.97
10:44:52|44239.96
10:44:52|44239.97
10:44:53|44239.97
10:44:55|44239.96
10:44:56|44239.96
10:44:56|44239.96
10:44:58|44239.96
10:44:58|44239.96
10:45:00|44239.96
10:45:01|44239.96
10:45:02|44228.43
10:45:03|44225.67
10:45:05|44224.49
10:45:07|44224.49
10:45:07|44224.49
10:45:08|44229.93
10:45:09|44234.11
10:45:10|44232.34
10:45:11|44232.34
10:45:13|44229.95
10:45:14|44239.96
10:45:16|44249.4
10:45:18|44250.59
10:45:18|44245.68
10:45:19|44245.68
10:45:20|44245.67
10:45:21|44245.67
10:45:22|44245.68
10:45:23|44243.9
10:45:25|44236.91
10:45:26|44236.84
10:45:27|44234.53
10:45:28|44234.53
10:45:29|44237.04
10:45:30|44237.04
10:45:31|44237.04
10:45:32|44237.82
10:45:34|44235.9
10:45:35|44232.34
10:45:36|44232.33
10:45:37|44232.33
10:45:37|44232.34
10:45:38|44232.34
10:45:39|44237.69
10:45:40|44237.7
10:45:42|44237.25
10:45:42|44237.25
10:45:45|44237.26
10:45:45|44237.23
10:45:47|44232.36
10:45:49|44232.81
10:45:51|44226.75
10:45:51|44226.74
10:45:54|44223.56
10:45:55|44223.59
10:45:55|44223.59
10:45:57|44225.95
10:45:59|44229.51
10:45:59|44227.26
10:46:00|44220.01
10:46:01|44220.01
10:46:02|44220.01
10:46:03|44220.01
10:46:04|44220.34
10:46:05|44220.34
10:46:06|44220.34
10:46:07|44232.79
10:46:08|44232.8
10:46:10|44228.66
10:46:11|44228.65
10:46:13|44223.49
10:46:15|44223.03
10:46:16|44220.87
10:46:16|44220.87
10:46:18|44220.86
10:46:19|44220.87
10:46:20|44222.74
10:46:21|44222.73
10:46:22|44222.73
10:46:24|44231.58
10:46:26|44230.43
10:46:26|44229.12
10:46:27|44234.68
10:46:28|44232.92
10:46:30|44230.9
10:46:31|44230.9
10:46:31|44229.17
10:46:32|44229.17
10:46:33|44229.17
10:46:36|44229.17
10:46:36|44229.17
10:46:37|44230.23
10:46:38|44233.58
10:46:39|44232.88
10:46:40|44232.88
10:46:41|44222.81
10:46:42|44222.51
10:46:44|44226.1
10:46:45|44226.61
10:46:46|44226.61
10:46:47|44223.29
10:46:49|44223.29
10:46:50|44223.29
10:46:52|44222.2
10:46:52|44226.62
10:46:53|44227.24
10:46:54|44236.74
10:46:55|44239.99
10:46:56|44240.
10:46:57|44229.24
10:46:58|44224.96
10:46:59|44231.48
10:47:00|44232.36
10:47:01|44240.
10:47:02|44241.66
10:47:03|44241.66
10:47:05|44240.02
10:47:06|44240.02
10:47:07|44240.02
10:47:08|44240.41
10:47:10|44242.26
10:47:11|44242.09
10:47:11|44239.06
10:47:12|44239.06
10:47:13|44239.06
10:47:15|44239.06
10:47:16|44239.73
10:47:18|44236.62
10:47:19|44236.62
10:47:20|44233.98
10:47:20|44233.98
10:47:21|44228.79
10:47:23|44230.87
10:47:23|44242.19
10:47:25|44245.97
10:47:26|44249.99
10:47:28|44257.78
10:47:28|44255.88
10:47:30|44249.99
10:47:30|44249.99
10:47:32|44251.31
10:47:32|44251.31
10:47:34|44251.36
10:47:35|44251.37
10:47:35|44252.37
10:47:36|44248.15
10:47:38|44243.66
10:47:38|44241.34
10:47:39|44242.63
10:47:40|44251.31
10:47:41|44242.3
10:47:42|44243.16
10:47:44|44243.15
10:47:44|44244.
10:47:47|44245.44
10:47:47|44243.94
10:47:48|44243.94
10:47:49|44243.7
10:47:50|44246.94
10:47:51|44247.
10:47:52|44247.47
10:47:53|44247.48
10:47:54|44247.48
10:47:55|44247.48
10:47:56|44247.48
10:47:57|44248.38
10:47:58|44248.38
10:48:00|44248.38
10:48:00|44249.17
10:48:02|44249.17
10:48:04|44249.19
10:48:05|44255.44
10:48:07|44255.4
10:48:08|44254.5
10:48:10|44253.52
10:48:10|44253.52
10:48:11|44253.52
10:48:12|44253.52
10:48:14|44256.62
10:48:14|44258.89
10:48:15|44256.66
10:48:16|44256.67
10:48:17|44256.67
10:48:19|44257.29
10:48:20|44257.29
10:48:21|44265.35
10:48:23|44267.49
10:48:23|44267.49
10:48:25|44270.88
10:48:26|44268.1
10:48:26|44262.09
10:48:27|44264.14
10:48:28|44266.65
10:48:29|44266.65
10:48:31|44270.87
10:48:32|44264.14
10:48:32|44266.72
10:48:33|44267.05
10:48:35|44267.09
10:48:36|44262.01
10:48:37|44262.02
10:48:37|44262.01
10:48:39|44262.02
10:48:39|44261.99
10:48:40|44261.99
10:48:41|44254.45
10:48:42|44252.79
10:48:44|44252.79
10:48:45|44250.42
10:48:45|44253.16
10:48:48|44253.16
10:48:48|44256.18
10:48:50|44265.58
10:48:52|44262.54
10:48:54|44268.66
10:48:54|44268.66
10:48:55|44265.57
10:48:56|44265.56
10:48:57|44265.56
10:49:00|44265.56
10:49:01|44269.47
10:49:02|44269.47
10:49:04|44273.74
10:49:05|44274.8
10:49:05|44274.54
10:49:06|44274.55
10:49:08|44276.44
10:49:09|44278.04
10:49:10|44278.05
10:49:11|44274.56
10:49:12|44274.56
10:49:13|44272.73
10:49:15|44272.78
10:49:16|44268.16
10:49:18|44264.98
10:49:20|44265.04
10:49:20|44265.04
10:49:21|44265.9
10:49:22|44265.9
10:49:24|44265.91
10:49:25|44265.91
10:49:26|44265.91
10:49:27|44265.91
10:49:28|44265.91
10:49:29|44265.91
10:49:30|44255.13
10:49:31|44259.44
10:49:32|44259.42
10:49:33|44254.46
10:49:34|44258.81
10:49:35|44255.51
10:49:36|44259.21
10:49:37|44259.21
10:49:38|44260.09
10:49:39|44260.1
10:49:40|44263.01
10:49:41|44263.02
10:49:42|44262.85
10:49:43|44261.38
10:49:44|44256.31
10:49:45|44256.31
10:49:46|44260.41
10:49:47|44263.95
10:49:48|44265.27
10:49:49|44262.89
10:49:50|44261.28
10:49:51|44261.26
10:49:52|44254.46
10:49:53|44254.46
10:49:54|44254.46
10:49:55|44251.31
10:49:56|44250.01
10:49:57|44250.01
10:49:58|44249.51
10:49:59|44249.51
10:50:00|44249.51
10:50:01|44248.39
10:50:02|44254.45
10:50:03|44250.69
10:50:04|44250.69
10:50:05|44250.69
10:50:06|44250.69
10:50:08|44248.39
10:50:10|44252.85
10:50:10|44252.85
10:50:12|44252.63
10:50:12|44252.63
10:50:13|44248.4
10:50:14|44248.41
10:50:16|44248.41
10:50:17|44251.67
10:50:18|44251.67
10:50:18|44246.8
10:50:20|44246.8
10:50:22|44253.26
10:50:22|44251.43
10:50:23|44251.43
10:50:24|44250.71
10:50:25|44236.74
10:50:27|44230.06
10:50:28|44235.23
10:50:30|44235.07
10:50:30|44235.08
10:50:31|44235.08
10:50:32|44235.07
10:50:34|44236.13
10:50:34|44237.61
10:50:35|44251.31
10:50:36|44251.31
10:50:37|44248.26
10:50:38|44245.57
10:50:39|44245.57
10:50:40|44245.57
10:50:41|44251.3
10:50:42|44251.29
10:50:43|44251.29
10:50:44|44251.29
10:50:45|44246.76
10:50:47|44246.76
10:50:47|44247.9
10:50:49|44244.34
10:50:50|44244.34
10:50:52|44246.28
10:50:54|44246.28
10:50:55|44246.28
10:50:56|44246.28
10:50:57|44249.46
10:50:59|44251.28
10:50:59|44254.43
10:51:02|44251.47
10:51:03|44254.25
10:51:05|44261.16
10:51:06|44261.17
10:51:07|44266.04
10:51:07|44268.61
10:51:08|44268.62
10:51:10|44265.07
10:51:11|44265.71
10:51:13|44265.71
10:51:13|44266.93
10:51:14|44266.93
10:51:15|44266.93
10:51:16|44266.93
10:51:18|44266.93
10:51:18|44266.97
10:51:19|44266.96
10:51:20|44266.96
10:51:22|44266.96
10:51:22|44266.96
10:51:23|44262.26
10:51:24|44262.26
10:51:26|44265.83
10:51:26|44268.19
10:51:27|44268.19
10:51:30|44288.15
10:51:31|44305.28
10:51:33|44300.94
10:51:33|44296.4
10:51:35|44296.4
10:51:35|44296.4
10:51:37|44295.58
10:51:37|44290.4
10:51:38|44290.4
10:51:39|44294.43
10:51:40|44294.43
10:51:41|44294.43
10:51:42|44294.42
10:51:44|44294.43
10:51:44|44294.42
10:51:46|44294.43
10:51:46|44296.15
10:51:47|44294.66
10:51:48|44294.65
10:51:51|44294.65
10:51:52|44288.15
10:51:52|44285.57
10:51:53|44285.58
10:51:54|44288.9
10:51:55|44283.67
10:51:56|44280.
10:51:59|44275.19
10:51:59|44273.69
10:52:01|44255.97
10:52:01|44258.36
10:52:03|44260.46
10:52:04|44260.46
10:52:06|44273.89
10:52:06|44275.8
10:52:08|44275.79
10:52:09|44275.79
10:52:10|44276.
10:52:11|44275.99
10:52:12|44276.
10:52:14|44276.
10:52:14|44275.99
10:52:16|44276.
10:52:16|44276.
10:52:19|44276.04
10:52:20|44276.04
10:52:21|44277.7
10:52:22|44277.7
10:52:23|44277.69
10:52:24|44278.74
10:52:25|44278.74
10:52:26|44278.73
10:52:27|44278.73
10:52:28|44278.74
10:52:30|44271.36
10:52:31|44274.66
10:52:32|44273.07
10:52:33|44272.11
10:52:33|44265.43
10:52:35|44263.23
10:52:36|44262.66
10:52:37|44261.26
10:52:38|44255.82
10:52:39|44253.91
10:52:40|44257.91
10:52:41|44253.9
10:52:42|44253.97
10:52:43|44253.9
10:52:44|44253.9
10:52:45|44253.9
10:52:46|44253.9
10:52:46|44258.91
10:52:48|44260.29
10:52:49|44260.04
10:52:50|44258.93
10:52:51|44258.92
10:52:52|44258.15
10:52:53|44255.56
10:52:54|44255.51
10:52:55|44253.89
10:52:56|44253.89
10:52:57|44242.52
10:52:58|44242.52
10:52:59|44242.52
10:53:00|44242.72
10:53:02|44246.99
10:53:03|44245.16
10:53:05|44236.12
10:53:06|44237.82
10:53:07|44235.08
10:53:09|44251.14
10:53:09|44251.14
10:53:10|44248.56
10:53:11|44248.55
10:53:13|44245.4
10:53:13|44245.4
10:53:14|44245.39
10:53:15|44241.07
10:53:16|44235.08
10:53:18|44235.09
10:53:19|44235.1
10:53:21|44234.08
10:53:21|44233.92
10:53:22|44233.6
10:53:23|44233.51
10:53:24|44225.41
10:53:26|44227.3
10:53:26|44227.93
10:53:28|44226.75
10:53:30|44225.57
10:53:30|44226.46
10:53:32|44225.41
10:53:33|44222.99
10:53:34|44222.66
10:53:35|44222.66
10:53:36|44227.45
10:53:37|44227.93
10:53:38|44216.56
10:53:39|44210.96
10:53:40|44210.95
10:53:41|44210.47
10:53:42|44210.47
10:53:43|44206.56
10:53:44|44208.53
10:53:45|44207.43
10:53:46|44208.73
10:53:47|44208.75
10:53:48|44210.28
10:53:49|44210.28
10:53:50|44210.29
10:53:51|44211.36
10:53:53|44211.23
10:53:54|44211.83
10:53:55|44211.22
10:53:56|44211.22
10:53:56|44216.11
10:53:57|44214.36
10:53:58|44214.36
10:53:59|44215.04
10:54:02|44216.13
10:54:02|44213.64
10:54:04|44213.64
10:54:05|44213.65
10:54:06|44213.66
10:54:07|44213.66
10:54:08|44213.64
10:54:09|44213.64
10:54:10|44213.64
10:54:11|44211.58
10:54:12|44211.62
10:54:13|44210.36
10:54:14|44211.61
10:54:15|44210.35
10:54:17|44210.35
10:54:18|44210.35
10:54:20|44220.16
10:54:22|44220.99
10:54:23|44221.
10:54:25|44217.79
10:54:25|44220.42
10:54:28|44217.8
10:54:30|44217.8
10:54:30|44222.19
10:54:32|44222.19
10:54:33|44219.29
10:54:34|44222.19
10:54:35|44222.19
10:54:35|44222.19
10:54:37|44222.19
10:54:38|44222.19
10:54:39|44222.19
10:54:40|44221.53
10:54:41|44221.53
10:54:42|44221.52
10:54:43|44221.34
10:54:44|44216.45
10:54:45|44216.71
10:54:46|44219.85
10:54:47|44219.85
10:54:47|44216.17
10:54:48|44217.26
10:54:50|44206.86
10:54:51|44207.86
10:54:51|44210.76
10:54:54|44210.57
10:54:54|44205.
10:54:55|44204.08
10:54:56|44201.05
10:54:58|44198.21
10:54:58|44195.06
10:55:00|44195.05
10:55:01|44195.
10:55:03|44194.68
10:55:04|44193.53
10:55:04|44193.54
10:55:05|44201.
10:55:06|44203.67
10:55:08|44199.69
10:55:08|44203.22
10:55:11|44203.22
10:55:12|44198.61
10:55:13|44204.24
10:55:14|44209.89
10:55:15|44225.49
10:55:16|44227.16
10:55:17|44230.61
10:55:18|44230.61
10:55:19|44222.71
10:55:20|44221.31
10:55:21|44221.26
10:55:22|44210.45
10:55:23|44215.44
10:55:24|44215.36
10:55:25|44210.88
10:55:26|44210.88
10:55:27|44206.99
10:55:28|44206.24
10:55:29|44207.47
10:55:30|44207.35
10:55:31|44209.65
10:55:32|44209.65
10:55:33|44206.03
10:55:34|44206.03
10:55:35|44206.03
10:55:36|44206.03
10:55:37|44214.1
10:55:38|44216.86
10:55:39|44218.22
10:55:40|44215.91
10:55:41|44215.91
10:55:42|44215.91
10:55:43|44213.34
10:55:44|44213.34
10:55:45|44216.84
10:55:46|44213.36
10:55:48|44213.36
10:55:49|44212.46
10:55:50|44212.46
10:55:51|44213.35
10:55:52|44213.35
10:55:53|44213.41
10:55:54|44223.14
10:55:55|44228.71
10:55:57|44231.3
10:55:57|44231.4
10:55:59|44231.4
10:55:59|44228.38
10:56:00|44228.38
10:56:02|44228.38
10:56:04|44225.64
10:56:04|44228.86
10:56:06|44228.85
10:56:07|44225.78
10:56:08|44223.47
10:56:09|44222.11
10:56:10|44222.21
10:56:11|44221.94
10:56:13|44225.72
10:56:14|44223.33
10:56:15|44221.33
10:56:16|44213.38
10:56:16|44213.38
10:56:17|44213.38
10:56:19|44213.37
10:56:21|44213.38
10:56:23|44211.31
10:56:23|44211.31
10:56:24|44206.08
10:56:26|44206.08
10:56:27|44206.08
10:56:28|44206.08
10:56:29|44219.74
10:56:30|44217.21
10:56:31|44217.21
10:56:32|44211.31
10:56:33|44211.32
10:56:34|44211.32
10:56:35|44211.31
10:56:36|44211.31
10:56:37|44211.31
10:56:38|44211.31
10:56:40|44214.26
10:56:41|44214.26
10:56:41|44214.26
10:56:42|44214.26
10:56:43|44214.26
10:56:44|44214.26
10:56:46|44214.26
10:56:46|44214.26
10:56:47|44214.27
10:56:48|44214.26
10:56:49|44214.26
10:56:50|44214.26
10:56:52|44214.26
10:56:52|44214.26
10:56:55|44214.26
10:56:56|44214.26
10:56:56|44214.26
10:56:58|44214.26
10:56:58|44214.26
10:56:59|44254.79
10:57:01|44361.01
10:57:01|44361.
10:57:03|44371.98
10:57:03|44369.25
10:57:05|44375.05
10:57:07|44362.64
10:57:07|44354.73
10:57:08|44317.23
10:57:09|44317.22
10:57:10|44301.61
10:57:12|44316.78
10:57:13|44315.34
10:57:14|44299.99
10:57:16|44306.66
10:57:17|44307.8
10:57:17|44302.44
10:57:19|44302.23
10:57:20|44284.51
10:57:20|44284.51
10:57:23|44287.32
10:57:23|44311.53
10:57:25|44311.53
10:57:26|44303.58
10:57:27|44291.77
10:57:28|44289.83
10:57:29|44295.43
10:57:30|44291.36
10:57:31|44291.36
10:57:32|44293.58
10:57:33|44293.58
10:57:35|44293.07
10:57:36|44284.42
10:57:37|44278.55
10:57:38|44274.84
10:57:39|44278.33
10:57:39|44267.53
10:57:42|44251.28
10:57:42|44257.21
10:57:43|44266.84
10:57:44|44273.21
10:57:46|44264.1
10:57:47|44250.02
10:57:48|44251.79
10:57:48|44251.79
10:57:49|44257.67
10:57:50|44242.53
10:57:52|44228.72
10:57:52|44228.72
10:57:54|44228.73
10:57:54|44227.75
10:57:55|44227.59
10:57:58|44222.24
10:57:58|44222.24
10:58:00|44224.69
10:58:01|44221.11
10:58:02|44220.
10:58:03|44217.87
10:58:04|44217.02
10:58:05|44215.
10:58:06|44211.95
10:58:08|44213.16
10:58:08|44211.55
10:58:10|44213.41
10:58:12|44212.27
10:58:12|44210.6
10:58:14|44211.55
10:58:15|44228.07
10:58:16|44242.39
10:58:17|44232.48
10:58:18|44229.42
10:58:19|44232.12
10:58:20|44232.3
10:58:21|44232.51
10:58:22|44229.44
10:58:23|44229.45
10:58:24|44235.49
10:58:25|44233.18
10:58:26|44233.18
10:58:27|44233.18
10:58:28|44231.46
10:58:29|44231.46
10:58:30|44230.14
10:58:31|44231.07
10:58:32|44231.07
10:58:33|44231.07
10:58:34|44231.94
10:58:35|44233.18
10:58:36|44232.51
10:58:37|44232.51
10:58:38|44233.14
10:58:39|44244.98
10:58:40|44244.98
10:58:41|44256.41
10:58:42|44265.3
10:58:44|44265.32
10:58:44|44269.47
10:58:45|44272.05
10:58:46|44262.81
10:58:47|44267.58
10:58:48|44261.88
10:58:49|44258.77
10:58:50|44258.52
10:58:51|44251.32
10:58:52|44251.32
10:58:53|44254.93
10:58:54|44272.06
10:58:55|44272.05
10:58:56|44272.06
10:58:57|44276.25
10:58:59|44280.
10:59:00|44280.
10:59:01|44300.51
10:59:02|44294.75
10:59:03|44294.75
10:59:04|44292.85
10:59:05|44292.73
10:59:06|44292.73
10:59:07|44292.73
10:59:08|44290.27
10:59:09|44294.22
10:59:10|44294.22
10:59:11|44294.22
10:59:13|44291.7
10:59:13|44291.7
10:59:15|44279.28
10:59:16|44281.45
10:59:16|44284.83
10:59:17|44290.43
10:59:18|44291.5
10:59:20|44291.5
10:59:21|44297.67
10:59:22|44299.09
10:59:22|44299.08
10:59:24|44299.99
10:59:25|44299.99
10:59:25|44299.98
10:59:27|44299.98
10:59:28|44299.98
10:59:30|44299.99
10:59:31|44303.81
10:59:32|44318.25
10:59:33|44336.73
10:59:34|44330.5
10:59:35|44324.09
10:59:36|44324.1
10:59:37|44324.09
10:59:38|44324.08
10:59:39|44317.63
10:59:40|44313.6
10:59:41|44313.61
10:59:42|44313.6
10:59:43|44313.6
10:59:44|44310.01
10:59:45|44300.
10:59:46|44299.99
10:59:48|44299.
10:59:48|44295.21
10:59:50|44290.8
10:59:50|44290.8
10:59:52|44297.9
10:59:53|44294.15
10:59:54|44294.15
10:59:54|44294.14
10:59:56|44294.15
10:59:56|44294.14
10:59:57|44294.12
11:00:00|44294.12
11:00:01|44292.31
11:00:02|44314.45
11:00:04|44318.01
11:00:04|44318.
11:00:06|44313.84
11:00:07|44313.84
11:00:08|44315.25
11:00:10|44315.77
11:00:12|44315.74
11:00:12|44318.01
11:00:14|44325.14
11:00:14|44325.47
11:00:15|44321.91
11:00:17|44318.38
11:00:17|44324.97
11:00:18|44321.56
11:00:21|44318.78
11:00:21|44323.55
11:00:23|44325.17
11:00:24|44325.17
11:00:25|44325.17
11:00:26|44325.17
11:00:28|44326.25
11:00:28|44326.67
11:00:29|44329.26
11:00:30|44329.26
11:00:32|44327.24
11:00:34|44334.81
11:00:35|44334.81
11:00:36|44334.81
11:00:36|44337.28
11:00:39|44333.12
11:00:39|44324.84
11:00:41|44323.73
11:00:41|44321.02
11:00:43|44321.02
11:00:43|44320.49
11:00:45|44318.38
11:00:46|44315.59
11:00:47|44312.65
11:00:47|44310.94
11:00:49|44306.24
11:00:50|44300.52
11:00:51|44288.01
11:00:52|44288.01
11:00:53|44288.01
11:00:54|44288.01
11:00:55|44288.01
11:00:55|44283.52
11:00:57|44282.99
11:00:58|44280.73
11:01:00|44280.11
11:01:01|44279.91
11:01:03|44277.47
11:01:05|44286.92
11:01:06|44286.92
11:01:07|44286.93
11:01:08|44293.18
11:01:09|44300.02
11:01:10|44303.82
11:01:11|44303.8
11:01:13|44303.8
11:01:14|44295.6
11:01:16|44296.7
11:01:17|44304.1
11:01:18|44304.1
11:01:20|44304.1
11:01:21|44315.42
11:01:22|44315.42
11:01:22|44315.42
11:01:24|44315.58
11:01:25|44315.59
11:01:25|44315.58
11:01:27|44315.56
11:01:28|44307.12
11:01:29|44303.42
11:01:30|44300.
11:01:32|44300.
11:01:33|44300.01
11:01:34|44305.19
11:01:35|44300.
11:01:37|44300.
11:01:37|44300.
11:01:38|44300.01
11:01:39|44300.01
11:01:40|44300.01
11:01:42|44300.01
11:01:43|44303.65
11:01:44|44303.65
11:01:45|44316.95
11:01:46|44318.37
11:01:47|44318.37
11:01:48|44318.37
11:01:49|44316.94
11:01:50|44316.95
11:01:51|44316.95
11:01:52|44318.38
11:01:53|44314.87
11:01:54|44314.87
11:01:55|44314.59
11:01:56|44318.52
11:01:57|44318.52
11:01:58|44318.52
11:01:59|44318.52
11:02:01|44316.7
11:02:02|44318.49
11:02:04|44321.84
11:02:04|44323.8
11:02:06|44329.25
11:02:06|44329.25
11:02:08|44329.25
11:02:10|44330.18
11:02:10|44331.31
11:02:12|44344.65
11:02:13|44344.65
11:02:14|44346.65
11:02:15|44346.67
11:02:16|44338.6
11:02:17|44344.31
11:02:18|44346.6
11:02:20|44344.95
11:02:21|44344.63
11:02:22|44337.8
11:02:24|44329.36
11:02:25|44330.
11:02:26|44327.73
11:02:28|44330.
11:02:28|44329.99
11:02:30|44329.99
11:02:31|44330.
11:02:31|44345.
11:02:32|44345.
11:02:33|44344.64
11:02:34|44344.64
11:02:35|44345.5
11:02:36|44345.5
11:02:37|44344.66
11:02:38|44348.21
11:02:39|44348.19
11:02:40|44348.19
11:02:41|44342.44
11:02:43|44342.43
11:02:43|44342.43
11:02:44|44347.64
11:02:45|44342.47
11:02:46|44344.93
11:02:47|44350.
11:02:48|44350.
11:02:49|44350.
11:02:50|44350.
11:02:52|44350.
11:02:52|44356.2
11:02:53|44367.43
11:02:54|44370.
11:02:55|44369.3
11:02:56|44357.29
11:02:57|44359.94
11:02:58|44357.8
11:02:59|44355.47
11:03:01|44355.97
11:03:02|44360.36
11:03:04|44355.46
11:03:05|44354.91
11:03:07|44348.22
11:03:08|44348.42
11:03:09|44348.42
11:03:10|44353.39
11:03:12|44350.11
11:03:12|44348.22
11:03:13|44348.7
11:03:15|44354.75
11:03:15|44354.75
11:03:17|44348.22
11:03:18|44347.66
11:03:19|44342.97
11:03:20|44340.01
11:03:21|44342.98
11:03:22|44337.35
11:03:23|44334.51
11:03:24|44330.01
11:03:25|44330.01
11:03:26|44330.01
11:03:27|44330.
11:03:28|44328.93
11:03:29|44319.68
11:03:30|44317.16
11:03:31|44317.16
11:03:32|44317.36
11:03:33|44319.87
11:03:34|44319.87
11:03:35|44321.36
11:03:36|44323.72
11:03:37|44331.19
11:03:38|44337.64
11:03:40|44337.64
11:03:40|44337.8
11:03:41|44337.8
11:03:42|44337.8
11:03:44|44337.79
11:03:44|44334.6
11:03:45|44331.66
11:03:46|44329.82
11:03:47|44324.56
11:03:48|44321.41
11:03:50|44324.38
11:03:50|44317.22
11:03:51|44323.45
11:03:52|44323.45
11:03:53|44323.45
11:03:54|44323.45
11:03:55|44324.24
11:03:56|44324.24
11:03:58|44321.43
11:03:58|44321.43
11:03:59|44321.43
11:04:00|44321.43
11:04:02|44312.73
11:04:03|44312.73
11:04:05|44312.73
11:04:07|44312.51
11:04:08|44312.64
11:04:10|44310.69
11:04:11|44310.69
11:04:12|44310.69
11:04:14|44315.76
11:04:15|44315.56
11:04:16|44315.56
11:04:17|44315.56
11:04:17|44315.56
11:04:19|44313.58
11:04:19|44313.58
11:04:20|44325.66
11:04:22|44325.67
11:04:23|44325.67
11:04:24|44325.67
11:04:26|44325.67
11:04:27|44328.64
11:04:28|44328.64
11:04:29|44329.38
11:04:31|44340.
11:04:32|44340.
11:04:33|44339.98
11:04:34|44336.98
11:04:35|44336.98
11:04:36|44338.68
11:04:37|44338.68
11:04:38|44338.68
11:04:39|44338.68
11:04:40|44338.68
11:04:41|44341.04
11:04:42|44341.06
11:04:43|44347.97
11:04:44|44347.95
11:04:45|44347.15
11:04:46|44347.15
11:04:47|44347.15
11:04:48|44346.82
11:04:49|44346.82
11:04:50|44347.78
11:04:51|44347.12
11:04:52|44347.11
11:04:53|44347.12
11:04:54|44347.31
11:04:55|44347.11
11:04:56|44347.12
11:04:57|44347.12
11:04:58|44347.12
11:04:59|44347.11
11:05:00|44347.11
11:05:01|44349.99
11:05:02|44347.76
11:05:04|44348.12
11:05:05|44348.84
11:05:06|44348.97
11:05:08|44354.72
11:05:09|44347.76
11:05:10|44347.76
11:05:11|44347.76
11:05:13|44346.84
11:05:13|44346.85
11:05:15|44319.
11:05:15|44317.96
11:05:16|44325.2
11:05:17|44325.2
11:05:18|44321.2
11:05:19|44321.16
11:05:20|44322.31
11:05:21|44329.28
11:05:22|44329.28
11:05:23|44329.28
11:05:24|44327.51
11:05:25|44326.03
11:05:27|44325.13
11:05:28|44326.02
11:05:28|44322.31
11:05:29|44318.4
11:05:30|44318.39
11:05:32|44312.79
11:05:33|44312.41
11:05:33|44312.41
11:05:34|44323.5
11:05:35|44323.46
11:05:38|44319.66
11:05:38|44318.36
11:05:39|44319.66
11:05:40|44316.76
11:05:41|44319.43
11:05:42|44316.39
11:05:44|44316.4
11:05:45|44316.4
11:05:46|44316.39
11:05:47|44314.68
11:05:48|44315.67
11:05:49|44315.67
11:05:50|44315.68
11:05:51|44315.68
11:05:52|44315.68
11:05:53|44315.68
11:05:54|44316.39
11:05:55|44316.39
11:05:56|44315.67
11:05:58|44315.67
11:05:58|44313.93
11:05:59|44313.93
11:06:01|44315.7
11:06:01|44315.7
11:06:02|44315.7
11:06:05|44315.7
11:06:06|44310.
11:06:07|44310.
11:06:09|44309.16
11:06:11|44315.24
11:06:13|44315.24
11:06:13|44310.83
11:06:14|44310.56
11:06:15|44310.56
11:06:16|44309.16
11:06:17|44307.73
11:06:18|44307.01
11:06:19|44305.75
11:06:20|44305.74
11:06:21|44301.11
11:06:22|44300.62
11:06:23|44301.96
11:06:24|44301.97
11:06:25|44301.97
11:06:26|44301.96
11:06:28|44303.64
11:06:28|44303.64
11:06:29|44300.77
11:06:30|44300.77
11:06:31|44302.07
11:06:32|44300.16
11:06:33|44300.16
11:06:35|44300.01
11:06:35|44300.
11:06:36|44300.
11:06:37|44300.
11:06:38|44300.
11:06:39|44300.01
11:06:40|44300.
11:06:41|44300.
11:06:42|44300.
11:06:43|44298.1
11:06:44|44298.1
11:06:46|44298.09
11:06:46|44298.1
11:06:47|44298.1
11:06:48|44298.09
11:06:49|44298.09
11:06:50|44298.1
11:06:51|44297.13
11:06:52|44297.14
11:06:54|44297.14
11:06:54|44297.13
11:06:55|44297.14
11:06:56|44297.14
11:06:57|44296.06
11:06:58|44297.14
11:07:00|44295.22
11:07:00|44294.54
11:07:01|44294.53
11:07:03|44294.53
11:07:04|44294.53
11:07:06|44289.22
11:07:06|44289.22
11:07:07|44289.22
11:07:08|44289.22
11:07:10|44291.05
11:07:11|44291.93
11:07:12|44291.93
11:07:14|44292.27
11:07:15|44292.26
11:07:16|44299.68
11:07:16|44298.16
11:07:18|44296.44
11:07:18|44296.43
11:07:19|44306.45
11:07:21|44307.11
11:07:22|44311.4
11:07:23|44307.11
11:07:23|44307.1
11:07:25|44307.09
11:07:26|44307.09
11:07:27|44307.09
11:07:28|44307.1
11:07:29|44307.09
11:07:30|44307.31
11:07:31|44308.34
11:07:32|44308.34
11:07:34|44311.83
11:07:35|44310.26
11:07:36|44310.28
11:07:37|44310.31
11:07:37|44310.31
11:07:39|44310.31
11:07:39|44310.31
11:07:41|44310.31
11:07:42|44312.4
11:07:43|44312.41
11:07:43|44312.41
11:07:45|44312.41
11:07:45|44312.4
11:07:47|44312.4
11:07:47|44312.4
11:07:48|44312.41
11:07:50|44312.4
11:07:51|44312.41
11:07:52|44312.4
11:07:53|44310.3
11:07:54|44310.3
11:07:54|44298.45
11:07:55|44297.59
11:07:56|44295.52
11:07:57|44295.51
11:08:00|44295.51
11:08:00|44295.52
11:08:01|44295.51
11:08:02|44295.31
11:08:03|44295.31
11:08:04|44295.31
11:08:06|44293.74
11:08:08|44293.74
11:08:08|44291.29
11:08:11|44300.93
11:08:11|44297.79
11:08:13|44297.79
11:08:14|44299.87
11:08:14|44299.88
11:08:15|44297.82
11:08:17|44297.82
11:08:17|44297.81
11:08:19|44291.55
11:08:20|44291.55
11:08:21|44290.75
11:08:23|44291.68
11:08:23|44291.43
11:08:25|44291.44
11:08:26|44291.44
11:08:27|44291.66
11:08:28|44291.66
11:08:29|44285.48
11:08:30|44288.56
11:08:31|44288.56
11:08:32|44288.24
11:08:33|44288.24
11:08:34|44288.23
11:08:35|44285.45
11:08:36|44285.48
11:08:37|44285.48
11:08:39|44285.48
11:08:39|44285.48
11:08:40|44285.48
11:08:41|44285.47
11:08:42|44285.48
11:08:43|44283.8
11:08:44|44287.59
11:08:45|44286.67
11:08:46|44286.68
11:08:48|44286.01
11:08:48|44286.01
11:08:49|44286.01
11:08:50|44286.01
11:08:51|44286.
11:08:52|44286.
11:08:53|44286.
11:08:54|44286.01
11:08:55|44286.
11:08:56|44285.47
11:08:57|44285.48
11:08:58|44286.47
11:08:59|44288.23
11:09:00|44286.
11:09:01|44286.
11:09:02|44291.54
11:09:03|44291.54
11:09:04|44291.54
11:09:05|44294.43
11:09:07|44292.04
11:09:09|44292.83
11:09:11|44291.21
11:09:11|44290.64
11:09:12|44292.5
11:09:14|44292.5
11:09:15|44292.5
11:09:16|44296.56
11:09:17|44296.56
11:09:18|44296.56
11:09:20|44294.73
11:09:21|44294.72
11:09:22|44290.98
11:09:23|44289.17
11:09:25|44289.17
11:09:26|44289.17
11:09:26|44288.56
11:09:28|44285.48
11:09:29|44285.48
11:09:29|44285.47
11:09:31|44285.47
11:09:31|44285.47
11:09:33|44285.47
11:09:34|44285.47
11:09:36|44285.48
11:09:36|44285.48
11:09:37|44285.48
11:09:38|44285.47
11:09:39|44285.47
11:09:40|44283.51
11:09:41|44283.51
11:09:42|44283.51
11:09:43|44280.
11:09:44|44280.01
11:09:45|44280.01
11:09:46|44280.01
11:09:47|44278.78
11:09:48|44276.9
11:09:49|44276.9
11:09:50|44277.05
11:09:51|44264.75
11:09:52|44255.87
11:09:53|44256.42
11:09:54|44256.36
11:09:56|44263.04
11:09:56|44263.04
11:09:57|44256.01
11:09:58|44256.
11:09:59|44256.01
11:10:00|44256.08
11:10:02|44255.13
11:10:03|44258.7
11:10:04|44253.72
11:10:05|44251.99
11:10:06|44251.99
11:10:07|44251.99
11:10:09|44251.99
11:10:11|44249.37
11:10:11|44243.04
11:10:13|44243.04
11:10:14|44234.08
11:10:15|44241.56
11:10:16|44238.29
11:10:17|44238.25
11:10:18|44237.8
11:10:19|44233.9
11:10:20|44233.9
11:10:21|44233.51
11:10:22|44233.52
11:10:24|44233.39
11:10:25|44233.34
11:10:26|44231.99
11:10:27|44231.54
11:10:28|44228.89
11:10:30|44228.89
11:10:31|44223.36
11:10:31|44222.39
11:10:33|44221.39
11:10:34|44221.21
11:10:34|44210.
11:10:36|44209.93
11:10:37|44209.92
11:10:37|44209.92
11:10:38|44209.92
11:10:40|44209.93
11:10:41|44212.45
11:10:41|44209.42
11:10:43|44209.2
11:10:44|44215.13
11:10:45|44213.63
11:10:46|44209.19
11:10:47|44209.19
11:10:47|44209.19
11:10:48|44209.19
11:10:50|44209.19
11:10:51|44207.21
11:10:51|44207.21
11:10:52|44207.21
11:10:54|44207.21
11:10:54|44206.76
11:10:55|44203.39
11:10:56|44197.18
11:10:58|44195.92
11:10:59|44195.01
11:11:00|44194.33
11:11:01|44207.93
11:11:02|44202.98
11:11:03|44203.17
11:11:04|44205.38
11:11:05|44211.24
11:11:06|44209.92
11:11:07|44209.91
11:11:08|44208.51
11:11:10|44207.27
11:11:11|44207.27
11:11:11|44207.28
11:11:14|44203.02
11:11:16|44203.02
11:11:17|44203.02
11:11:18|44203.01
11:11:19|44203.02
11:11:20|44202.58
11:11:21|44197.01
11:11:22|44198.57
11:11:23|44199.89
11:11:24|44199.89
11:11:25|44196.53
11:11:27|44196.53
11:11:28|44195.02
11:11:29|44195.02
11:11:30|44195.02
11:11:31|44198.2
11:11:32|44198.48
11:11:33|44196.8
11:11:34|44196.8
11:11:35|44196.79
11:11:36|44196.79
11:11:37|44196.8
11:11:38|44196.79
11:11:39|44191.88
11:11:40|44191.88
11:11:41|44195.3
11:11:42|44195.3
11:11:44|44195.29
11:11:45|44195.29
11:11:47|44195.29
11:11:47|44195.29
11:11:48|44198.55
11:11:49|44217.14
11:11:50|44217.14
11:11:51|44216.03
11:11:53|44217.83
11:11:53|44217.82
11:11:54|44215.49
11:11:55|44215.49
11:11:56|44215.49
11:11:57|44221.38
11:11:58|44227.83
11:11:59|44233.83
11:12:00|44225.68
11:12:01|44225.68
11:12:04|44220.32
11:12:04|44220.32
11:12:06|44220.32
11:12:06|44215.49
11:12:07|44215.49
11:12:08|44215.48
11:12:09|44218.05
11:12:11|44215.67
11:12:12|44215.67
11:12:12|44215.68
11:12:14|44215.68
11:12:15|44215.68
11:12:17|44220.33
11:12:18|44220.33
11:12:20|44220.32
11:12:21|44208.56
11:12:23|44208.27
11:12:23|44208.27
11:12:24|44203.34
11:12:26|44203.34
11:12:26|44203.34
11:12:28|44203.34
11:12:28|44200.35
11:12:30|44200.35
11:12:30|44200.36
11:12:32|44200.36
11:12:33|44200.35
11:12:33|44200.35
11:12:36|44199.33
11:12:37|44208.26
11:12:37|44206.01
11:12:39|44206.01
11:12:39|44206.01
11:12:40|44207.98
11:12:41|44202.39
11:12:42|44200.82
11:12:45|44204.29
11:12:45|44204.29
11:12:46|44204.3
11:12:47|44204.3
11:12:48|44195.69
11:12:49|44195.69
11:12:50|44205.16
11:12:51|44203.74
11:12:52|44206.01
11:12:53|44206.01
11:12:54|44206.01
11:12:55|44213.04
11:12:56|44210.68
11:12:57|44210.68
11:12:58|44212.77
11:12:59|44215.77
11:13:00|44229.87
11:13:01|44242.44
11:13:02|44242.44
11:13:03|44242.46
11:13:04|44242.44
11:13:05|44238.87
11:13:06|44226.54
11:13:07|44221.06
11:13:08|44223.02
11:13:09|44220.8
11:13:10|44220.82
11:13:12|44226.93
11:13:14|44221.97
11:13:15|44221.97
11:13:15|44222.24
11:13:17|44222.24
11:13:17|44223.92
11:13:18|44224.12
11:13:20|44226.06
11:13:20|44234.72
11:13:21|44233.64
11:13:23|44233.65
11:13:23|44233.65
11:13:24|44236.44
11:13:25|44236.41
11:13:27|44233.65
11:13:27|44228.4
11:13:28|44228.4
11:13:29|44228.4
11:13:30|44228.39
11:13:31|44228.39
11:13:32|44225.13
11:13:33|44225.13
11:13:34|44225.13
11:13:35|44225.22
11:13:37|44225.61
11:13:37|44227.9
11:13:38|44227.9
11:13:39|44227.91
11:13:41|44227.9
11:13:42|44223.31
11:13:43|44225.66
11:13:44|44225.66
11:13:45|44225.66
11:13:46|44225.65
11:13:47|44212.08
11:13:48|44212.08
11:13:49|44207.15
11:13:50|44209.89
11:13:51|44207.74
11:13:52|44207.74
11:13:53|44207.74
11:13:54|44207.74
11:13:55|44207.14
11:13:56|44207.14
11:13:57|44207.14
11:13:58|44207.14
11:13:59|44207.14
11:14:00|44207.14
11:14:01|44207.14
11:14:02|44207.15
11:14:03|44209.95
11:14:04|44213.99
11:14:05|44214.01
11:14:06|44214.01
11:14:07|44214.01
11:14:08|44214.01
11:14:09|44214.01
11:14:10|44214.
11:14:11|44214.01
11:14:13|44214.01
11:14:14|44214.02
11:14:16|44214.03
11:14:16|44214.03
11:14:17|44214.03
11:14:19|44229.17
11:14:21|44229.17
11:14:23|44229.17
11:14:24|44229.17
11:14:25|44229.69
11:14:26|44229.69
11:14:27|44230.
11:14:28|44237.25
11:14:29|44237.25
11:14:30|44237.25
11:14:31|44239.99
11:14:32|44252.83
11:14:34|44253.62
11:14:35|44247.93
11:14:36|44243.83
11:14:37|44236.84
11:14:38|44238.63
11:14:39|44238.63
11:14:40|44241.06
11:14:41|44244.38
11:14:42|44251.32
11:14:43|44253.59
11:14:44|44251.95
11:14:45|44253.59
11:14:46|44256.52
11:14:47|44256.52
11:14:48|44258.71
11:14:49|44254.02
11:14:50|44251.33
11:14:51|44250.88
11:14:52|44250.8
11:14:53|44250.8
11:14:54|44250.81
11:14:55|44250.81
11:14:56|44250.9
11:14:57|44250.91
11:14:58|44247.63
11:14:59|44247.63
11:15:00|44247.4
11:15:01|44250.83
11:15:02|44250.83
11:15:04|44260.74
11:15:05|44261.79
11:15:05|44261.79
11:15:08|44263.79
11:15:08|44263.8
11:15:09|44263.79
11:15:10|44263.8
11:15:11|44263.8
11:15:13|44264.03
11:15:14|44264.03
11:15:16|44260.02
11:15:18|44262.42
11:15:19|44262.48
11:15:20|44262.48
11:15:21|44262.48
11:15:22|44262.18
11:15:24|44260.52
11:15:25|44260.52
11:15:27|44260.53
11:15:27|44267.61
11:15:29|44273.8
11:15:30|44273.8
11:15:31|44274.46
11:15:31|44274.46
11:15:34|44274.46
11:15:35|44274.46
11:15:36|44264.66
11:15:36|44265.26
11:15:38|44265.46
11:15:38|44265.46
11:15:40|44265.46
11:15:40|44265.46
11:15:42|44265.46
11:15:43|44255.47
11:15:43|44252.97
11:15:45|44245.46
11:15:45|44240.33
11:15:48|44240.33
11:15:48|44234.09
11:15:49|44236.54
11:15:50|44234.08
11:15:51|44234.08
11:15:52|44233.74
11:15:53|44233.74
11:15:54|44233.74
11:15:55|44230.01
11:15:56|44226.1
11:15:57|44230.68
11:15:58|44226.19
11:15:59|44226.19
11:16:00|44226.03
11:16:01|44226.03
11:16:02|44226.04
11:16:04|44224.5
11:16:05|44224.5
11:16:06|44224.5
11:16:07|44224.5
11:16:08|44222.28
11:16:09|44220.02
11:16:11|44220.02
11:16:11|44220.02
11:16:13|44221.6
11:16:15|44229.97
11:16:16|44226.16
11:16:18|44226.16
11:16:19|44218.93
11:16:19|44213.43
11:16:21|44213.67
11:16:22|44213.46
11:16:23|44222.19
11:16:24|44222.19
11:16:24|44231.16
11:16:25|44229.85
11:16:26|44226.66
11:16:27|44226.66
11:16:29|44226.66
11:16:30|44226.66
11:16:30|44227.13
11:16:33|44228.83
11:16:33|44228.83
11:16:34|44228.83
11:16:35|44234.6
11:16:36|44236.18
11:16:37|44234.61
11:16:38|44234.61
11:16:39|44234.09
11:16:40|44226.68
11:16:41|44222.92
11:16:43|44222.92
11:16:43|44219.57
11:16:44|44219.57
11:16:45|44219.58
11:16:47|44220.23
11:16:48|44220.24
11:16:49|44220.87
11:16:50|44235.57
11:16:51|44227.08
11:16:52|44227.06
11:16:53|44227.06
11:16:54|44227.71
11:16:55|44227.71
11:16:56|44225.8
11:16:57|44225.8
11:16:58|44225.8
11:16:59|44225.8
11:17:00|44225.8
11:17:01|44225.02
11:17:03|44225.02
11:17:04|44225.71
11:17:05|44225.72
11:17:05|44225.72
11:17:07|44225.72
11:17:07|44225.71
11:17:08|44225.71
11:17:10|44225.72
11:17:11|44225.72
11:17:12|44225.
11:17:13|44226.49
11:17:13|44226.49
11:17:14|44226.49
11:17:17|44226.49
11:17:19|44225.
11:17:19|44222.51
11:17:20|44222.51
11:17:22|44222.58
11:17:22|44222.58
11:17:23|44222.59
11:17:25|44222.6
11:17:26|44222.6
11:17:27|44222.59
11:17:29|44222.59
11:17:31|44213.71
11:17:31|44213.7
11:17:32|44213.7
11:17:33|44211.48
11:17:34|44211.48
11:17:35|44210.92
11:17:36|44210.92
11:17:37|44210.93
11:17:38|44211.53
11:17:39|44210.91
11:17:41|44211.54
11:17:42|44220.
11:17:43|44220.
11:17:44|44220.
11:17:45|44227.7
11:17:46|44227.12
11:17:47|44227.12
11:17:48|44227.12
11:17:49|44227.12
11:17:50|44227.13
11:17:51|44232.04
11:17:52|44234.08
11:17:53|44234.08
11:17:55|44234.07
11:17:55|44234.07
11:17:56|44234.07
11:17:57|44234.07
11:17:58|44234.07
11:17:59|44227.13
11:18:00|44227.13
11:18:02|44227.13
11:18:04|44227.13
11:18:05|44227.12
11:18:07|44225.72
11:18:07|44225.72
11:18:08|44225.73
11:18:09|44227.13
11:18:10|44227.13
11:18:11|44235.02
11:18:12|44233.5
11:18:13|44233.49
11:18:14|44233.49
11:18:15|44233.5
11:18:17|44233.5
11:18:17|44234.49
11:18:20|44232.86
11:18:20|44234.62
11:18:21|44234.62
11:18:23|44232.41
11:18:24|44232.39
11:18:25|44232.39
11:18:26|44232.39
11:18:27|44226.53
11:18:29|44226.53
11:18:30|44226.53
11:18:31|44233.22
11:18:32|44233.22
11:18:33|44230.21
11:18:34|44233.36
11:18:35|44233.36
11:18:36|44233.36
11:18:37|44233.95
11:18:39|44233.03
11:18:41|44233.03
11:18:42|44233.03
11:18:43|44237.9
11:18:44|44237.9
11:18:45|44249.47
11:18:46|44240.76
11:18:47|44240.76
11:18:48|44243.6
11:18:49|44240.8
11:18:50|44242.43
11:18:51|44243.61
11:18:52|44243.61
11:18:53|44244.06
11:18:54|44237.32
11:18:55|44233.63
11:18:56|44233.63
11:18:57|44233.63
11:18:58|44233.63
11:18:59|44233.63
11:19:00|44233.63
11:19:01|44233.03
11:19:03|44233.03
11:19:03|44233.03
11:19:04|44235.94
11:19:05|44234.16
11:19:06|44234.16
11:19:07|44235.15
11:19:08|44238.59
11:19:09|44236.24
11:19:10|44236.24
11:19:11|44239.72
11:19:12|44239.72
11:19:13|44239.72
11:19:14|44239.72
11:19:16|44239.73
11:19:18|44241.3
11:19:19|44241.3
11:19:19|44241.3
11:19:20|44241.3
11:19:23|44241.3
11:19:23|44241.3
11:19:25|44241.3
11:19:25|44241.31
11:19:27|44241.3
11:19:27|44241.3
11:19:28|44241.31
11:19:30|44240.67
11:19:30|44225.72
11:19:31|44225.72
11:19:33|44227.76
11:19:34|44222.85
11:19:34|44222.85
11:19:37|44222.26
11:19:37|44222.26
11:19:38|44222.22
11:19:39|44222.22
11:19:40|44222.22
11:19:41|44222.
11:19:43|44222.45
11:19:43|44231.24
11:19:44|44234.13
11:19:45|44231.41
11:19:46|44227.78
11:19:47|44226.83
11:19:48|44222.44
11:19:49|44224.96
11:19:50|44225.3
11:19:51|44225.3
11:19:53|44226.96
11:19:53|44228.47
11:19:54|44228.47
11:19:55|44231.35
11:19:56|44233.42
11:19:57|44231.71
11:19:58|44231.71
11:19:59|44231.7
11:20:00|44231.7
11:20:01|44231.69
11:20:03|44231.69
11:20:03|44235.21
11:20:04|44235.21
11:20:06|44235.21
11:20:06|44235.21
11:20:08|44235.22
11:20:08|44235.21
11:20:09|44229.21
11:20:10|44229.21
11:20:11|44229.21
11:20:12|44229.34
11:20:13|44230.4
11:20:14|44230.4
11:20:16|44230.4
11:20:16|44232.87
11:20:18|44232.25
11:20:19|44232.57
11:20:21|44231.68
11:20:23|44230.72
11:20:23|44234.62
11:20:25|44234.62
11:20:26|44234.62
11:20:27|44234.62
11:20:28|44234.62
11:20:30|44234.62
11:20:31|44234.62
11:20:32|44234.63
11:20:32|44234.63
11:20:33|44236.89
11:20:34|44243.16
11:20:37|44243.16
11:20:38|44243.12
11:20:38|44243.31
11:20:39|44243.48
11:20:40|44243.47
11:20:41|44243.47
11:20:44|44258.21
11:20:44|44265.29
11:20:46|44252.31
11:20:47|44252.31
11:20:48|44259.48
11:20:49|44259.48
11:20:50|44254.76
11:20:51|44256.87
11:20:52|44256.87
11:20:53|44256.87
11:20:54|44256.87
11:20:55|44256.86
11:20:56|44259.77
11:20:57|44256.7
11:20:58|44254.76
11:20:59|44256.39
11:21:00|44260.22
11:21:02|44256.41
11:21:03|44256.39
11:21:04|44256.39
11:21:05|44255.32
11:21:06|44255.32
11:21:08|44252.31
11:21:08|44255.44
11:21:09|44255.44
11:21:11|44259.67
11:21:11|44259.67
11:21:12|44259.67
11:21:14|44259.67
11:21:14|44259.67
11:21:15|44259.67
11:21:17|44250.53
11:21:18|44250.15
11:21:20|44250.49
11:21:22|44246.46
11:21:22|44246.46
11:21:25|44236.07
11:21:25|44236.07
11:21:26|44236.07
11:21:27|44236.07
11:21:28|44235.88
11:21:29|44235.88
11:21:30|44235.88
11:21:32|44230.
11:21:33|44237.89
11:21:34|44237.89
11:21:35|44236.96
11:21:36|44235.62
11:21:37|44235.29
11:21:38|44235.29
11:21:39|44232.35
11:21:40|44232.35
11:21:41|44232.35
11:21:42|44233.77
11:21:43|44243.71
11:21:44|44247.87
11:21:46|44247.87
11:21:47|44247.21
11:21:47|44247.21
11:21:49|44247.21
11:21:49|44247.21
11:21:50|44247.14
11:21:52|44254.44
11:21:53|44254.44
11:21:53|44254.44
11:21:54|44254.44
11:21:56|44254.45
11:21:56|44254.45
11:21:57|44254.45
11:21:59|44254.44
11:22:00|44254.45
11:22:00|44254.45
11:22:01|44254.44
11:22:02|44254.44
11:22:03|44254.45
11:22:05|44254.45
11:22:06|44254.44
11:22:07|44254.45
11:22:08|44254.45
11:22:09|44254.45
11:22:10|44254.45
11:22:11|44254.44
11:22:12|44254.44
11:22:13|44254.45
11:22:14|44254.77
11:22:15|44254.77
11:22:16|44254.76
11:22:17|44254.76
11:22:18|44254.76
11:22:19|44254.76
11:22:21|44254.76
11:22:23|44254.76
11:22:24|44254.76
11:22:26|44254.76
11:22:27|44254.45
11:22:28|44254.44
11:22:29|44254.44
11:22:29|44254.44
11:22:30|44254.44
11:22:32|44254.44
11:22:33|44254.45
11:22:34|44245.95
11:22:35|44245.95
11:22:36|44245.95
11:22:37|44245.95
11:22:38|44248.28
11:22:39|44242.24
11:22:40|44234.
11:22:41|44234.
11:22:42|44234.
11:22:43|44234.
11:22:44|44235.19
11:22:45|44235.2
11:22:46|44237.75
11:22:48|44238.66
11:22:49|44238.66
11:22:50|44237.76
11:22:51|44237.77
11:22:52|44240.98
11:22:52|44240.99
11:22:53|44240.99
11:22:55|44240.99
11:22:56|44240.99
11:22:57|44240.98
11:22:57|44240.98
11:22:58|44240.98
11:22:59|44235.2
11:23:00|44235.2
11:23:02|44235.2
11:23:04|44235.2
11:23:05|44231.62
11:23:05|44231.62
11:23:08|44230.
11:23:09|44230.
11:23:09|44230.
11:23:10|44230.
11:23:12|44230.
11:23:13|44230.
11:23:14|44230.
11:23:15|44230.
11:23:16|44230.
11:23:17|44228.12
11:23:19|44228.12
11:23:19|44228.12
11:23:22|44225.03
11:23:22|44225.03
11:23:24|44225.01
11:23:25|44225.02
11:23:27|44228.11
11:23:28|44228.12
11:23:29|44228.12
11:23:30|44228.11
11:23:32|44236.37
11:23:33|44237.5
11:23:34|44233.55
11:23:35|44239.9
11:23:36|44234.72
11:23:37|44234.72
11:23:38|44237.12
11:23:39|44237.12
11:23:40|44237.13
11:23:41|44239.15
11:23:42|44239.01
11:23:44|44239.17
11:23:45|44239.18
11:23:45|44239.17
11:23:47|44239.17
11:23:48|44239.17
11:23:49|44239.18
11:23:50|44239.17
11:23:51|44239.17
11:23:52|44239.17
11:23:53|44237.13
11:23:54|44237.13
11:23:54|44237.12
11:23:55|44237.12
11:23:56|44235.79
11:23:58|44235.79
11:23:59|44236.81
11:24:00|44236.81
11:24:01|44236.81
11:24:03|44236.8
11:24:05|44236.81
11:24:06|44236.81
11:24:07|44236.8
11:24:07|44237.11
11:24:08|44236.81
11:24:10|44235.81
11:24:10|44235.81
11:24:11|44229.71
11:24:13|44225.11
11:24:13|44229.86
11:24:14|44227.24
11:24:15|44227.24
11:24:16|44227.24
11:24:17|44226.52
11:24:18|44226.52
11:24:19|44226.52
11:24:21|44226.51
11:24:22|44226.51
11:24:23|44226.51
11:24:25|44226.28
11:24:26|44226.28
11:24:27|44225.62
11:24:29|44225.62
11:24:30|44225.63
11:24:31|44213.89
11:24:32|44213.7
11:24:33|44213.7
11:24:34|44213.7
11:24:36|44213.7
11:24:37|44210.2
11:24:38|44210.2
11:24:39|44207.89
11:24:40|44207.89
11:24:41|44207.89
11:24:42|44207.89
11:24:43|44207.89
11:24:44|44207.89
11:24:45|44207.89
11:24:46|44208.15
11:24:46|44207.89
11:24:48|44204.71
11:24:49|44206.06
11:24:49|44206.06
11:24:50|44207.87
11:24:52|44207.88
11:24:53|44204.71
11:24:54|44204.72
11:24:54|44204.72
11:24:56|44207.38
11:24:56|44204.11
11:24:58|44204.11
11:24:58|44205.15
11:24:59|44205.15
11:25:01|44206.84
11:25:01|44206.83
11:25:03|44206.83
11:25:04|44206.83
11:25:04|44205.93
11:25:05|44205.93
11:25:07|44205.94
11:25:08|44205.93
11:25:09|44205.93
11:25:10|44204.11
11:25:10|44204.12
11:25:11|44204.11
11:25:12|44208.47
11:25:14|44216.91
11:25:14|44208.48
11:25:16|44208.47
11:25:16|44211.02
11:25:18|44211.11
11:25:19|44211.11
11:25:19|44211.91
11:25:21|44211.91
11:25:22|44211.92
11:25:23|44211.92
11:25:25|44213.23
11:25:25|44212.11
11:25:26|44212.11
11:25:27|44212.07
11:25:28|44212.07
11:25:29|44212.07
11:25:31|44212.07
11:25:31|44212.07
11:25:32|44211.02
11:25:34|44209.75
11:25:34|44209.75
11:25:35|44209.75
11:25:36|44209.75
11:25:37|44209.75
11:25:38|44209.75
11:25:40|44210.5
11:25:41|44210.5
11:25:41|44210.51
11:25:42|44211.88
11:25:43|44211.88
11:25:44|44211.03
11:25:45|44211.03
11:25:47|44211.03
11:25:47|44211.03
11:25:49|44211.74
11:25:49|44211.74
11:25:50|44211.74
11:25:51|44211.74
11:25:52|44211.74
11:25:53|44211.74
11:25:54|44211.74
11:25:55|44211.74
11:25:56|44211.74
11:25:57|44211.74
11:25:58|44211.89
11:25:59|44211.89
11:26:00|44211.89
11:26:01|44216.57
11:26:03|44216.9
11:26:05|44218.37
11:26:06|44218.59
11:26:07|44218.59
11:26:08|44218.59
11:26:09|44218.59
11:26:11|44218.38
11:26:12|44218.38
11:26:12|44218.39
11:26:14|44218.39
11:26:15|44218.38
11:26:16|44218.39
11:26:17|44218.38
11:26:17|44218.39
11:26:19|44218.39
11:26:20|44218.39
11:26:21|44218.45
11:26:23|44219.99
11:26:24|44219.74
11:26:26|44219.79
11:26:26|44219.79
11:26:27|44219.79
11:26:28|44219.79
11:26:29|44219.78
11:26:30|44219.79
11:26:31|44219.79
11:26:32|44219.79
11:26:33|44219.75
11:26:35|44212.62
11:26:36|44219.72
11:26:36|44219.72
11:26:37|44219.73
11:26:38|44219.73
11:26:39|44219.73
11:26:40|44219.73
11:26:41|44219.7
11:26:42|44219.7
11:26:44|44219.7
11:26:45|44219.7
11:26:46|44219.
11:26:47|44219.
11:26:48|44211.74
11:26:49|44211.75
11:26:50|44211.75
11:26:51|44211.75
11:26:53|44211.75
11:26:53|44214.03
11:26:54|44214.03
11:26:55|44214.03
11:26:57|44214.03
11:26:57|44215.16
11:26:59|44215.16
11:27:00|44216.29
11:27:00|44216.29
11:27:02|44216.29
11:27:02|44216.67
11:27:04|44217.39
11:27:05|44217.39
11:27:05|44218.28
11:27:07|44218.28
11:27:07|44229.99
11:27:09|44229.84
11:27:11|44224.27
11:27:11|44224.71
11:27:12|44224.67
11:27:14|44224.67
11:27:14|44228.37
11:27:15|44228.37
11:27:16|44223.3
11:27:17|44223.3
11:27:18|44223.3
11:27:19|44223.3
11:27:20|44223.3
11:27:21|44223.72
11:27:22|44223.72
11:27:23|44223.72
11:27:24|44223.72
11:27:26|44214.53
11:27:27|44214.54
11:27:29|44213.07
11:27:30|44211.77
11:27:32|44210.61
11:27:32|44208.57
11:27:34|44206.12
11:27:35|44208.76
11:27:36|44208.66
11:27:37|44208.66
11:27:38|44208.65
11:27:39|44208.65
11:27:40|44203.76
11:27:41|44203.76
11:27:42|44201.5
11:27:43|44203.34
11:27:44|44203.33
11:27:45|44203.33
11:27:46|44203.33
11:27:47|44203.95
11:27:48|44203.95
11:27:49|44203.96
11:27:50|44205.95
11:27:51|44204.2
11:27:52|44204.19
11:27:53|44201.5
11:27:54|44201.5
11:27:55|44201.5
11:27:56|44201.5
11:27:57|44201.5
11:27:59|44201.
11:27:59|44201.
11:28:00|44201.
11:28:01|44200.6
11:28:03|44200.
11:28:03|44200.
11:28:04|44199.
11:28:05|44197.78
11:28:06|44196.5
11:28:07|44196.5
11:28:08|44197.24
11:28:09|44190.92
11:28:10|44193.9
11:28:11|44201.5
11:28:12|44201.5
11:28:13|44208.87
11:28:14|44208.88
11:28:15|44208.88
11:28:17|44208.87
11:28:17|44208.46
11:28:18|44208.46
11:28:20|44208.42
11:28:20|44206.61
11:28:21|44206.61
11:28:22|44206.61
11:28:23|44200.8
11:28:24|44200.8
11:28:26|44204.33
11:28:27|44204.34
11:28:28|44208.46
11:28:29|44208.46
11:28:30|44205.75
11:28:30|44205.75
11:28:33|44203.76
11:28:33|44208.47
11:28:34|44208.47
11:28:36|44208.46
11:28:37|44208.47
11:28:38|44208.47
11:28:38|44207.55
11:28:40|44207.55
11:28:40|44207.55
11:28:43|44207.55
11:28:44|44207.55
11:28:45|44208.47
11:28:46|44208.47
11:28:46|44208.46
11:28:47|44208.46
11:28:48|44208.46
11:28:49|44208.63
11:28:51|44198.24
11:28:52|44196.01
11:28:53|44196.01
11:28:54|44196.01
11:28:55|44190.7
11:28:56|44196.34
11:28:58|44193.5
11:28:59|44190.7
11:28:59|44190.7
11:29:00|44189.01
11:29:02|44188.46
11:29:03|44185.94
11:29:03|44185.85
11:29:05|44185.85
11:29:05|44185.85
11:29:06|44183.7
11:29:08|44188.82
11:29:09|44188.82
11:29:10|44188.82
11:29:10|44184.73
11:29:12|44184.73
11:29:12|44177.65
11:29:14|44163.8
11:29:14|44160.84
11:29:17|44163.16
11:29:18|44164.35
11:29:18|44169.46
11:29:20|44173.14
11:29:21|44173.14
11:29:22|44171.93
11:29:23|44171.04
11:29:24|44167.03
11:29:24|44168.47
11:29:26|44165.17
11:29:28|44167.
11:29:28|44162.34
11:29:29|44162.71
11:29:31|44164.42
11:29:32|44161.51
11:29:33|44160.85
11:29:34|44160.85
11:29:36|44160.57
11:29:37|44128.29
11:29:37|44144.9
11:29:38|44140.05
11:29:39|44137.86
11:29:41|44145.32
11:29:42|44145.31
11:29:42|44145.3
11:29:44|44138.3
11:29:44|44138.34
11:29:46|44140.35
11:29:47|44135.44
11:29:47|44139.91
11:29:48|44139.92
11:29:49|44138.25
11:29:50|44139.92
11:29:51|44148.49
11:29:53|44150.
11:29:55|44155.64
11:29:56|44155.94
11:29:57|44155.95
11:29:58|44155.94
11:29:59|44155.94
11:30:00|44155.95
11:30:01|44156.15
11:30:02|44162.27
11:30:03|44166.66
11:30:04|44168.47
11:30:05|44171.41
11:30:07|44172.94
11:30:08|44172.94
11:30:08|44175.2
11:30:10|44176.
11:30:11|44176.01
11:30:12|44176.24
11:30:14|44179.07
11:30:15|44183.02
11:30:17|44183.02
11:30:17|44186.34
11:30:18|44192.7
11:30:19|44195.51
11:30:20|44197.11
11:30:21|44198.6
11:30:22|44199.07
11:30:23|44199.07
11:30:25|44199.99
11:30:26|44204.43
11:30:27|44204.42
11:30:29|44208.88
11:30:30|44216.19
11:30:32|44216.19
11:30:33|44212.93
11:30:33|44205.16
11:30:35|44203.17
11:30:36|44203.17
11:30:37|44200.03
11:30:38|44193.32
11:30:39|44193.32
11:30:40|44188.32
11:30:42|44188.32
11:30:42|44188.32
11:30:44|44184.44
11:30:45|44184.44
11:30:46|44184.43
11:30:46|44180.38
11:30:48|44180.38
11:30:48|44173.48
11:30:50|44173.47
11:30:51|44175.68
11:30:52|44175.6
11:30:53|44175.6
11:30:54|44173.91
11:30:55|44173.92
11:30:55|44173.92
11:30:56|44173.92
11:30:58|44172.95
11:31:00|44172.95
11:31:00|44172.94
11:31:02|44172.95
11:31:03|44172.95
11:31:04|44172.95
11:31:05|44172.94
11:31:06|44172.94
11:31:07|44169.5
11:31:08|44169.81
11:31:09|44167.14
11:31:09|44169.36
11:31:11|44169.36
11:31:12|44175.1
11:31:14|44179.8
11:31:14|44179.8
11:31:17|44183.98
11:31:17|44183.97
11:31:18|44183.97
11:31:20|44175.42
11:31:21|44175.42
11:31:22|44175.42
11:31:23|44174.22
11:31:24|44170.7
11:31:25|44170.7
11:31:26|44170.7
11:31:27|44170.7
11:31:28|44169.61
11:31:30|44169.61
11:31:30|44169.61
11:31:33|44172.64
11:31:33|44172.64
11:31:34|44172.65
11:31:35|44172.93
11:31:36|44172.93
11:31:38|44172.93
11:31:39|44166.97
11:31:40|44166.36
11:31:41|44166.36
11:31:42|44169.68
11:31:43|44165.8
11:31:44|44165.8
11:31:44|44165.8
11:31:46|44163.27
11:31:47|44162.24
11:31:47|44162.25
11:31:48|44162.23
11:31:50|44155.95
11:31:51|44155.94
11:31:52|44155.71
11:31:53|44155.71
11:31:54|44155.72
11:31:55|44162.42
11:31:56|44163.46
11:31:57|44163.46
11:31:58|44163.47
11:32:00|44163.46
11:32:00|44163.46
11:32:01|44163.46
11:32:02|44163.46
11:32:03|44164.03
11:32:04|44164.03
11:32:06|44164.03
11:32:07|44164.03
11:32:07|44164.04
11:32:08|44164.04
11:32:09|44164.03
11:32:10|44164.03
11:32:11|44164.04
11:32:13|44165.56
11:32:13|44165.56
11:32:15|44165.56
11:32:16|44165.56
11:32:17|44165.56
11:32:18|44165.56
11:32:19|44165.56
11:32:20|44165.57
11:32:21|44165.56
11:32:22|44167.84
11:32:23|44167.84
11:32:24|44170.
11:32:25|44170.
11:32:27|44170.
11:32:28|44170.
11:32:29|44170.
11:32:31|44170.
11:32:32|44170.
11:32:34|44170.
11:32:34|44169.99
11:32:36|44169.99
11:32:37|44170.
11:32:38|44170.
11:32:39|44170.
11:32:40|44170.
11:32:41|44170.
11:32:42|44170.
11:32:43|44169.99
11:32:44|44169.99
11:32:45|44169.99
11:32:46|44170.02
11:32:47|44172.76
11:32:48|44172.75
11:32:49|44172.93
11:32:50|44172.93
11:32:51|44172.93
11:32:52|44172.93
11:32:53|44172.93
11:32:54|44172.93
11:32:55|44172.93
11:32:56|44172.93
11:32:57|44172.93
11:32:58|44172.93
11:32:59|44172.93
11:33:00|44172.93
11:33:01|44172.93
11:33:02|44172.93
11:33:04|44172.93
11:33:04|44172.93
11:33:06|44172.93
11:33:07|44172.93
11:33:08|44172.93
11:33:09|44170.3
11:33:09|44170.3
11:33:12|44172.32
11:33:14|44172.31
11:33:14|44172.31
11:33:15|44172.93
11:33:16|44183.18
11:33:18|44182.83
11:33:18|44187.65
11:33:19|44187.65
11:33:20|44187.65
11:33:21|44183.98
11:33:23|44183.98
11:33:23|44183.98
11:33:24|44183.98
11:33:25|44183.98
11:33:26|44180.64
11:33:27|44180.57
11:33:28|44180.57
11:33:29|44180.57
11:33:31|44180.57
11:33:32|44180.57
11:33:33|44180.57
11:33:34|44180.57
11:33:35|44180.57
11:33:36|44180.57
11:33:37|44180.58
11:33:39|44182.69
11:33:40|44182.69
11:33:41|44182.69
11:33:42|44182.69
11:33:44|44183.98
11:33:45|44186.8
11:33:46|44186.8
11:33:47|44186.8
11:33:48|44186.8
11:33:49|44182.69
11:33:50|44180.58
11:33:51|44177.68
11:33:52|44177.68
11:33:53|44177.68
11:33:54|44177.68
11:33:55|44178.7
11:33:56|44178.7
11:33:57|44178.69
11:33:58|44178.69
11:33:59|44178.69
11:34:00|44178.53
11:34:01|44178.53
11:34:02|44178.53
11:34:03|44178.53
11:34:04|44179.11
11:34:05|44179.12
11:34:07|44195.26
11:34:08|44195.22
11:34:09|44195.23
11:34:11|44195.22
11:34:11|44195.22
11:34:12|44195.22
11:34:13|44195.22
11:34:14|44195.22
11:34:15|44195.22
11:34:16|44195.23
11:34:17|44195.22
11:34:18|44195.22
11:34:19|44195.22
11:34:20|44195.22
11:34:21|44195.22
11:34:22|44200.26
11:34:23|44200.26
11:34:24|44200.26
11:34:25|44200.26
11:34:26|44200.26
11:34:27|44203.3
11:34:28|44204.26
11:34:29|44204.25
11:34:30|44204.25
11:34:32|44204.25
11:34:33|44204.25
11:34:35|44204.25
11:34:36|44201.06
11:34:36|44204.89
11:34:38|44201.91
11:34:39|44196.92
11:34:40|44196.91
11:34:41|44196.91
11:34:43|44198.04
11:34:43|44198.03
11:34:44|44198.04
11:34:45|44198.
11:34:47|44197.99
11:34:47|44193.33
11:34:49|44193.33
11:34:49|44193.33
11:34:50|44191.13
11:34:51|44190.01
11:34:52|44190.01
11:34:53|44190.01
11:34:54|44190.01
11:34:55|44190.01
11:34:58|44190.01
11:34:58|44190.
11:34:59|44190.
11:35:00|44190.
11:35:01|44190.
11:35:02|44190.
11:35:04|44193.84
11:35:05|44196.74
11:35:06|44196.75
11:35:07|44199.3
11:35:09|44202.27
11:35:09|44202.37
11:35:11|44203.34
11:35:12|44204.24
11:35:13|44204.29
11:35:14|44204.28
11:35:15|44204.29
11:35:15|44208.41
11:35:18|44208.34
11:35:18|44208.35
11:35:20|44206.21
11:35:20|44206.1
11:35:22|44206.12
11:35:23|44208.34
11:35:23|44208.35
11:35:24|44209.65
11:35:25|44209.65
11:35:26|44209.65
11:35:27|44209.65
11:35:28|44218.74
11:35:30|44210.69
11:35:30|44210.11
11:35:32|44210.11
11:35:34|44210.11
11:35:35|44210.11
11:35:37|44208.48
11:35:38|44208.48
11:35:39|44177.56
11:35:40|44180.52
11:35:41|44185.28
11:35:42|44186.2
11:35:43|44186.2
11:35:43|44188.39
11:35:44|44188.39
11:35:46|44188.59
11:35:46|44188.59
11:35:48|44194.99
11:35:48|44194.99
11:35:50|44198.68
11:35:51|44194.98
11:35:52|44194.98
11:35:53|44196.45
11:35:53|44196.46
11:35:54|44194.25
11:35:56|44194.25
11:35:57|44192.79
11:35:58|44192.79
11:35:59|44193.28
11:35:59|44193.28
11:36:00|44193.23
11:36:02|44191.98
11:36:03|44191.98
11:36:03|44193.1
11:36:04|44193.1
11:36:06|44193.1
11:36:07|44193.1
11:36:08|44193.1
11:36:09|44194.13
11:36:10|44194.13
11:36:10|44194.13
11:36:11|44199.72
11:36:12|44205.81
11:36:14|44204.11
11:36:14|44204.11
11:36:16|44204.12
11:36:17|44204.12
11:36:19|44204.12
11:36:19|44207.32
11:36:21|44207.32
11:36:21|44207.32
11:36:23|44207.32
11:36:24|44207.32
11:36:24|44207.32
11:36:26|44207.33
11:36:26|44207.33
11:36:28|44207.33
11:36:29|44207.78
11:36:29|44207.78
11:36:31|44207.78
11:36:32|44207.79
11:36:33|44207.79
11:36:33|44207.79
11:36:35|44207.79
11:36:36|44207.79
11:36:38|44207.78
11:36:38|44207.78
11:36:40|44207.78
11:36:41|44207.78
11:36:42|44207.33
11:36:43|44207.33
11:36:44|44204.12
11:36:45|44204.12
11:36:46|44208.36
11:36:47|44208.36
11:36:48|44208.36
11:36:49|44208.36
11:36:51|44208.36
11:36:52|44208.36
11:36:53|44212.41
11:36:55|44214.99
11:36:56|44219.2
11:36:57|44216.1
11:36:58|44216.1
11:36:58|44214.99
11:36:59|44214.99
11:37:01|44212.48
11:37:01|44212.47
11:37:04|44239.49
11:37:06|44237.68
11:37:07|44239.77
11:37:07|44239.76
11:37:08|44239.77
11:37:09|44235.75
11:37:10|44235.02
11:37:11|44235.02
11:37:13|44235.02
11:37:15|44235.02
11:37:15|44235.02
11:37:17|44235.93
11:37:18|44235.93
11:37:19|44235.93
11:37:20|44235.94
11:37:21|44235.94
11:37:22|44240.35
11:37:23|44240.35
11:37:24|44240.36
11:37:25|44244.49
11:37:26|44251.46
11:37:28|44254.44
11:37:28|44254.44
11:37:29|44254.44
11:37:30|44254.44
11:37:33|44251.46
11:37:34|44253.29
11:37:35|44253.29
11:37:37|44253.29
11:37:38|44253.29
11:37:38|44252.35
11:37:40|44252.35
11:37:41|44245.68
11:37:41|44245.68
11:37:43|44245.68
11:37:44|44245.67
11:37:45|44245.67
11:37:46|44245.67
11:37:47|44245.67
11:37:48|44245.67
11:37:49|44245.67
11:37:50|44240.63
11:37:51|44240.82
11:37:52|44240.78
11:37:53|44240.78
11:37:54|44240.78
11:37:55|44240.78
11:37:56|44240.78
11:37:57|44240.78
11:37:58|44240.79
11:37:59|44240.8
11:38:00|44240.8
11:38:01|44240.54
11:38:02|44235.
11:38:04|44235.01
11:38:04|44227.73
11:38:06|44227.73
11:38:07|44231.24
11:38:08|44232.86
11:38:10|44232.86
11:38:10|44233.61
11:38:12|44233.61
11:38:12|44233.61
11:38:13|44234.83
11:38:14|44235.21
11:38:16|44238.15
11:38:16|44238.15
11:38:17|44238.15
11:38:18|44235.94
11:38:20|44235.94
11:38:21|44235.94
11:38:22|44234.94
11:38:23|44240.
11:38:24|44240.04
11:38:25|44241.63
11:38:26|44241.63
11:38:28|44241.63
11:38:29|44242.67
11:38:30|44242.67
11:38:31|44242.93
11:38:31|44242.93
11:38:32|44241.95
11:38:33|44241.97
11:38:34|44241.99
11:38:37|44237.5
11:38:37|44237.49
11:38:39|44237.49
11:38:40|44237.49
11:38:40|44237.49
11:38:42|44237.49
11:38:43|44237.49
11:38:44|44237.5
11:38:45|44237.97
11:38:46|44241.81
11:38:47|44241.82
11:38:48|44241.83
11:38:49|44245.77
11:38:51|44245.77
11:38:51|44245.77
11:38:52|44244.43
11:38:53|44244.43
11:38:54|44250.97
11:38:56|44250.97
11:38:57|44250.97
11:38:58|44250.97
11:38:58|44249.2
11:38:59|44249.2
11:39:00|44249.2
11:39:01|44249.2
11:39:04|44251.66
11:39:04|44251.66
11:39:05|44257.47
11:39:06|44257.47
11:39:07|44266.16
11:39:08|44266.12
11:39:10|44264.23
11:39:10|44264.23
11:39:12|44264.26
11:39:13|44260.54
11:39:14|44260.54
11:39:15|44260.54
11:39:16|44260.54
11:39:17|44260.54
11:39:19|44260.54
11:39:20|44260.54
11:39:21|44262.87
11:39:22|44262.81
11:39:22|44268.95
11:39:25|44268.96
11:39:25|44263.86
11:39:26|44265.98
11:39:27|44268.74
11:39:28|44268.74
11:39:29|44268.74
11:39:30|44268.74
11:39:32|44268.74
11:39:32|44268.73
11:39:34|44268.74
11:39:35|44268.73
11:39:36|44268.73
11:39:37|44265.47
11:39:39|44268.74
11:39:39|44264.34
11:39:41|44263.87
11:39:42|44255.33
11:39:43|44251.66
11:39:44|44248.74
11:39:45|44243.31
11:39:47|44236.84
11:39:48|44237.12
11:39:49|44238.01
11:39:50|44237.12
11:39:51|44237.12
11:39:52|44237.12
11:39:53|44237.12
11:39:54|44237.12
11:39:55|44237.12
11:39:56|44237.12
11:39:57|44238.05
11:39:58|44238.05
11:39:59|44239.84
11:40:00|44257.68
11:40:01|44257.68
11:40:03|44258.35
11:40:03|44258.35
11:40:04|44258.36
11:40:07|44258.36
11:40:09|44256.52
11:40:09|44244.84
11:40:11|44238.37
11:40:12|44249.59
11:40:13|44248.49
11:40:14|44248.49
11:40:15|44248.49
11:40:16|44248.49
11:40:17|44248.49
11:40:18|44248.5
11:40:19|44248.7
11:40:20|44248.7
11:40:21|44248.7
11:40:22|44248.7
11:40:24|44258.23
11:40:25|44261.58
11:40:26|44261.59
11:40:26|44261.59
11:40:28|44287.06
11:40:29|44296.34
11:40:29|44293.39
11:40:31|44294.74
11:40:32|44294.13
11:40:34|44292.84
11:40:34|44293.38
11:40:35|44293.39
11:40:36|44293.39
11:40:37|44296.58
11:40:38|44296.57
11:40:40|44296.58
11:40:41|44315.75
11:40:42|44323.31
11:40:43|44324.99
11:40:44|44324.99
11:40:45|44325.67
11:40:46|44331.1
11:40:47|44331.1
11:40:48|44331.1
11:40:49|44331.11
11:40:50|44331.1
11:40:51|44331.11
11:40:52|44335.44
11:40:54|44336.81
11:40:54|44336.81
11:40:56|44340.41
11:40:56|44340.63
11:40:58|44344.05
11:40:58|44356.09
11:41:00|44357.25
11:41:01|44356.57
11:41:02|44356.58
11:41:03|44356.57
11:41:03|44356.57
11:41:04|44359.58
11:41:06|44356.14
11:41:07|44347.32
11:41:07|44346.55
11:41:10|44343.34
11:41:11|44342.68
11:41:11|44323.35
11:41:12|44332.05
11:41:15|44332.05
11:41:16|44332.06
11:41:17|44332.04
11:41:18|44328.01
11:41:19|44320.12
11:41:20|44324.26
11:41:21|44332.
11:41:22|44330.45
11:41:23|44330.45
11:41:25|44328.87
11:41:25|44328.87
11:41:26|44328.87
11:41:27|44328.88
11:41:28|44332.11
11:41:29|44332.12
11:41:30|44331.21
11:41:32|44332.66
11:41:33|44335.2
11:41:34|44335.2
11:41:35|44335.2
11:41:36|44335.2
11:41:37|44335.19
11:41:38|44332.66
11:41:39|44331.12
11:41:40|44331.12
11:41:41|44328.01
11:41:42|44328.01
11:41:43|44328.01
11:41:45|44328.01
11:41:46|44328.02
11:41:47|44320.1
11:41:47|44320.1
11:41:50|44302.59
11:41:51|44306.9
11:41:51|44309.51
11:41:52|44308.08
11:41:54|44303.72
11:41:54|44305.78
11:41:55|44311.19
11:41:56|44311.19
11:41:57|44309.76
11:41:58|44315.99
11:41:59|44320.73
11:42:00|44320.73
11:42:01|44323.31
11:42:04|44323.77
11:42:04|44323.77
11:42:05|44323.77
11:42:06|44347.29
11:42:07|44349.99
11:42:08|44350.
11:42:09|44350.
11:42:10|44350.
11:42:11|44349.99
11:42:13|44349.99
11:42:14|44356.14
11:42:15|44356.15
11:42:16|44350.25
11:42:17|44350.24
11:42:18|44354.24
11:42:19|44353.71
11:42:20|44345.26
11:42:21|44344.56
11:42:22|44344.56
11:42:23|44343.03
11:42:24|44342.42
11:42:25|44342.42
11:42:26|44340.45
11:42:28|44341.82
11:42:29|44324.2
11:42:29|44324.2
11:42:32|44327.8
11:42:32|44327.79
11:42:33|44324.2
11:42:34|44324.2
11:42:36|44332.62
11:42:37|44332.62
11:42:38|44332.62
11:42:39|44332.62
11:42:40|44332.94
11:42:41|44332.94
11:42:43|44332.95
11:42:45|44332.95
11:42:45|44330.
11:42:46|44332.68
11:42:47|44332.68
11:42:48|44332.68
11:42:50|44332.68
11:42:50|44332.69
11:42:51|44332.69
11:42:52|44327.7
11:42:53|44327.7
11:42:55|44327.7
11:42:55|44326.81
11:42:57|44326.82
11:42:57|44326.81
11:42:58|44326.77
11:43:00|44317.06
11:43:01|44320.41
11:43:01|44318.93
11:43:03|44318.93
11:43:05|44315.18
11:43:05|44320.19
11:43:07|44317.66
11:43:08|44314.17
11:43:09|44308.69
11:43:10|44308.69
11:43:12|44308.69
11:43:13|44308.69
11:43:15|44308.7
11:43:15|44308.7
11:43:17|44302.76
11:43:18|44302.76
11:43:18|44302.76
11:43:20|44302.35
11:43:21|44302.34
11:43:21|44303.98
11:43:22|44317.85
11:43:24|44315.81
11:43:24|44317.68
11:43:25|44312.44
11:43:26|44312.44
11:43:27|44310.8
11:43:28|44311.04
11:43:29|44302.35
11:43:30|44302.35
11:43:32|44309.88
11:43:32|44309.88
11:43:34|44322.81
11:43:34|44330.58
11:43:36|44337.64
11:43:37|44338.
11:43:39|44335.91
11:43:39|44332.44
11:43:40|44332.44
11:43:41|44330.19
11:43:43|44328.78
11:43:44|44328.78
11:43:45|44328.78
11:43:46|44328.78
11:43:47|44328.99
11:43:48|44328.99
11:43:49|44331.7
11:43:51|44332.11
11:43:52|44332.1
11:43:52|44332.1
11:43:54|44327.53
11:43:54|44321.27
11:43:56|44321.27
11:43:57|44321.26
11:43:58|44321.26
11:43:59|44321.26
11:43:59|44321.27
11:44:00|44321.47
11:44:03|44322.34
11:44:03|44323.44
11:44:05|44323.44
11:44:05|44323.93
11:44:07|44323.93
11:44:08|44323.93
11:44:09|44323.92
11:44:10|44323.92
11:44:11|44323.92
11:44:12|44324.06
11:44:13|44324.34
11:44:14|44324.35
11:44:15|44324.35
11:44:16|44324.35
11:44:17|44324.35
11:44:18|44324.35
11:44:19|44323.92
11:44:20|44323.92
11:44:22|44323.92
11:44:23|44323.93
11:44:24|44323.93
11:44:25|44323.93
11:44:26|44323.93
11:44:27|44316.53
11:44:28|44312.44
11:44:29|44321.04
11:44:30|44321.04
11:44:31|44321.04
11:44:32|44321.04
11:44:33|44320.62
11:44:34|44319.04
11:44:36|44329.9
11:44:36|44329.91
11:44:39|44329.91
11:44:39|44329.91
11:44:40|44329.91
11:44:41|44329.91
11:44:43|44329.91
11:44:44|44332.87
11:44:46|44332.87
11:44:46|44332.87
11:44:49|44332.87
11:44:50|44332.86
11:44:50|44332.86
11:44:51|44332.86
11:44:53|44332.86
11:44:53|44334.78
11:44:54|44334.78
11:44:55|44334.78
11:44:56|44334.78
11:44:58|44338.74
11:44:58|44338.74
11:44:59|44338.74
11:45:01|44338.74
11:45:01|44338.74
11:45:02|44338.75
11:45:04|44338.74
11:45:05|44338.74
11:45:07|44338.74
11:45:07|44338.74
11:45:09|44338.74
11:45:10|44338.75
11:45:10|44341.99
11:45:12|44346.06
11:45:14|44344.82
11:45:14|44342.2
11:45:15|44335.12
11:45:16|44331.86
11:45:17|44331.86
11:45:19|44330.57
11:45:19|44325.01
11:45:20|44320.8
11:45:21|44321.86
11:45:22|44319.8
11:45:24|44319.8
11:45:25|44318.5
11:45:26|44318.86
11:45:27|44318.85
11:45:29|44316.92
11:45:29|44318.55
11:45:30|44318.55
11:45:32|44318.55
11:45:32|44318.55
11:45:34|44318.54
11:45:35|44318.54
11:45:35|44318.54
11:45:38|44318.54
11:45:38|44310.01
11:45:39|44306.59
11:45:40|44301.48
11:45:42|44301.48
11:45:42|44301.48
11:45:43|44301.48
11:45:46|44301.48
11:45:46|44318.14
11:45:47|44325.04
11:45:48|44325.04
11:45:49|44328.56
11:45:50|44329.57
11:45:52|44329.57
11:45:52|44329.57
11:45:53|44329.57
11:45:55|44328.55
11:45:55|44329.58
11:45:56|44334.01
11:45:57|44343.53
11:45:58|44343.73
11:45:59|44346.92
11:46:00|44350.
11:46:01|44350.
11:46:03|44350.
11:46:04|44351.18
11:46:05|44351.19
11:46:06|44350.01
11:46:07|44350.02
11:46:08|44348.79
11:46:09|44348.79
11:46:11|44327.8
11:46:12|44338.52
11:46:12|44339.7
11:46:13|44339.47
11:46:15|44339.47
11:46:16|44339.47
11:46:17|44339.47
11:46:18|44331.18
11:46:19|44325.62
11:46:20|44327.81
11:46:21|44327.81
11:46:22|44327.81
11:46:23|44327.81
11:46:24|44327.81
11:46:25|44331.02
11:46:27|44331.03
11:46:27|44331.02
11:46:28|44331.02
11:46:29|44331.02
11:46:30|44331.03
11:46:32|44331.
11:46:32|44331.01
11:46:35|44322.01
11:46:35|44325.57
11:46:36|44328.32
11:46:37|44328.32
11:46:38|44328.32
11:46:40|44328.75
11:46:41|44328.74
11:46:42|44334.54
11:46:43|44347.66
11:46:45|44347.66
11:46:47|44341.67
11:46:47|44336.22
11:46:48|44336.22
11:46:50|44340.14
11:46:51|44340.15
11:46:51|44327.99
11:46:52|44320.45
11:46:54|44320.45
11:46:55|44321.85
11:46:55|44321.85
11:46:56|44321.85
11:46:57|44321.85
11:46:59|44322.72
11:46:59|44322.72
11:47:00|44322.72
11:47:01|44322.72
11:47:02|44325.26
11:47:03|44321.35
11:47:05|44321.35
11:47:06|44321.35
11:47:06|44321.35
11:47:07|44321.35
11:47:10|44321.35
11:47:10|44321.36
11:47:12|44321.35
11:47:12|44321.35
11:47:14|44321.35
11:47:15|44321.35
11:47:16|44321.35
11:47:18|44321.35
11:47:19|44322.64
11:47:20|44322.64
11:47:21|44322.64
11:47:22|44322.65
11:47:23|44322.65
11:47:24|44322.65
11:47:25|44323.16
11:47:26|44328.82
11:47:27|44331.02
11:47:28|44331.02
11:47:29|44331.02
11:47:30|44332.16
11:47:31|44332.16
11:47:32|44332.16
11:47:33|44332.17
11:47:34|44333.5
11:47:35|44333.51
11:47:36|44327.79
11:47:37|44327.79
11:47:38|44327.79
11:47:39|44327.79
11:47:40|44327.79
11:47:41|44327.79
11:47:42|44327.79
11:47:43|44331.03
11:47:45|44331.03
11:47:45|44336.3
11:47:48|44337.78
11:47:49|44339.96
11:47:50|44339.96
11:47:52|44339.96
11:47:53|44339.96
11:47:54|44339.96
11:47:55|44339.96
11:47:56|44339.93
11:47:57|44339.93
11:47:58|44339.93
11:48:00|44339.93
11:48:00|44339.92
11:48:01|44339.92
11:48:02|44339.92
11:48:03|44339.92
11:48:04|44339.92
11:48:06|44339.97
11:48:06|44339.97
11:48:08|44339.99
11:48:09|44340.
11:48:10|44340.99
11:48:11|44340.98
11:48:12|44340.98
11:48:13|44341.
11:48:14|44341.
11:48:16|44345.39
11:48:16|44345.39
11:48:18|44345.39
11:48:19|44349.
11:48:19|44354.68
11:48:20|44355.
11:48:22|44355.7
11:48:23|44355.7
11:48:24|44355.7
11:48:25|44355.7
11:48:26|44345.39
11:48:27|44345.39
11:48:28|44345.39
11:48:29|44345.39
11:48:30|44345.07
11:48:31|44345.07
11:48:33|44345.07
11:48:33|44345.39
11:48:34|44345.39
11:48:36|44345.39
11:48:37|44345.39
11:48:37|44345.39
11:48:39|44345.39
11:48:40|44345.39
11:48:40|44345.39
11:48:41|44359.99
11:48:44|44360.
11:48:44|44360.
11:48:46|44364.6
11:48:47|44373.48
11:48:48|44370.21
11:48:49|44370.21
11:48:51|44362.1
11:48:51|44370.21
11:48:52|44373.27
11:48:53|44373.27
11:48:54|44373.27
11:48:55|44369.47
11:48:57|44369.07
11:48:57|44369.08
11:48:58|44369.08
11:49:00|44369.08
11:49:00|44369.08
11:49:03|44364.37
11:49:04|44365.85
11:49:04|44365.85
11:49:05|44379.99
11:49:06|44377.01
11:49:07|44377.01
11:49:08|44372.61
11:49:09|44386.05
11:49:10|44384.19
11:49:11|44386.58
11:49:14|44380.9
11:49:15|44377.01
11:49:17|44372.61
11:49:19|44372.61
11:49:19|44372.61
11:49:21|44383.53
11:49:21|44384.69
11:49:23|44385.67
11:49:23|44385.43
11:49:24|44387.06
11:49:25|44396.
11:49:27|44395.99
11:49:28|44395.99
11:49:30|44380.
11:49:31|44380.
11:49:32|44435.17
11:49:33|44428.03
11:49:34|44423.44
11:49:35|44417.44
11:49:36|44417.44
11:49:37|44417.45
11:49:39|44439.
11:49:39|44434.18
11:49:40|44439.62
11:49:41|44445.
11:49:42|44444.61
11:49:44|44444.61
11:49:44|44430.54
11:49:45|44412.49
11:49:47|44390.68
11:49:49|44380.88
11:49:50|44379.91
11:49:51|44379.3
11:49:52|44379.22
11:49:53|44377.93
11:49:54|44377.73
11:49:55|44376.05
11:49:56|44376.05
11:49:57|44376.05
11:49:58|44376.06
11:49:59|44376.06
11:50:00|44376.06
11:50:01|44378.57
11:50:03|44376.05
11:50:03|44366.01
11:50:04|44362.94
11:50:06|44353.51
11:50:07|44347.13
11:50:09|44347.14
11:50:10|44321.95
11:50:10|44319.12
11:50:12|44320.3
11:50:12|44325.77
11:50:13|44332.24
11:50:15|44335.95
11:50:16|44338.41
11:50:16|44347.25
11:50:19|44346.53
11:50:20|44341.12
11:50:20|44343.09
11:50:22|44343.09
11:50:24|44343.09
11:50:24|44343.1
11:50:25|44341.49
11:50:26|44343.08
11:50:27|44343.08
11:50:28|44340.53
11:50:29|44337.61
11:50:30|44337.25
11:50:31|44341.25
11:50:32|44341.82
11:50:33|44341.84
11:50:34|44341.84
11:50:35|44341.84
11:50:36|44332.25
11:50:37|44332.24
11:50:38|44332.24
11:50:39|44332.25
11:50:40|44334.51
11:50:41|44337.79
11:50:43|44345.93
11:50:43|44345.93
11:50:44|44345.93
11:50:45|44345.93
11:50:46|44345.93
11:50:48|44356.33
11:50:49|44356.33
11:50:49|44356.34
11:50:50|44364.68
11:50:52|44367.3
11:50:53|44367.3
11:50:54|44363.89
11:50:55|44363.62
11:50:56|44360.5
11:50:57|44364.43
11:50:58|44364.43
11:50:59|44364.43
11:51:01|44366.86
11:51:02|44366.99
11:51:03|44366.85
11:51:04|44366.86
11:51:06|44366.99
11:51:07|44366.99
11:51:08|44366.95
11:51:08|44364.41
11:51:09|44350.01
11:51:11|44356.92
11:51:12|44356.92
11:51:13|44359.72
11:51:13|44350.78
11:51:15|44350.78
11:51:15|44350.2
11:51:17|44350.2
11:51:17|44349.07
11:51:20|44353.63
11:51:21|44353.64
11:51:22|44353.64
11:51:23|44359.75
11:51:24|44359.75
11:51:25|44354.82
11:51:27|44338.19
11:51:27|44335.97
11:51:29|44336.17
11:51:30|44343.03
11:51:31|44343.03
11:51:32|44343.03
11:51:32|44343.03
11:51:34|44343.01
11:51:34|44343.04
11:51:35|44344.57
11:51:36|44344.57
11:51:38|44342.52
11:51:39|44339.27
11:51:40|44339.33
11:51:41|44339.32
11:51:42|44339.32
11:51:43|44339.32
11:51:44|44339.33
11:51:44|44339.33
11:51:46|44339.33
11:51:46|44322.94
11:51:47|44322.12
11:51:49|44322.12
11:51:50|44322.12
11:51:51|44322.12
11:51:52|44333.86
11:51:53|44333.86
11:51:55|44337.48
11:51:55|44337.48
11:51:58|44342.3
11:51:58|44344.42
11:51:59|44352.34
11:52:00|44354.37
11:52:02|44354.38
11:52:03|44354.38
11:52:03|44354.38
11:52:05|44354.38
11:52:07|44340.35
11:52:07|44340.35
11:52:08|44340.35
11:52:09|44338.12
11:52:12|44336.91
11:52:13|44336.91
11:52:15|44340.55
11:52:16|44349.03
11:52:17|44353.82
11:52:18|44354.39
11:52:20|44360.
11:52:20|44365.04
11:52:22|44368.53
11:52:22|44368.53
11:52:23|44368.51
11:52:24|44365.87
11:52:25|44365.87
11:52:27|44365.86
11:52:29|44365.87
11:52:31|44365.87
11:52:32|44368.72
11:52:34|44364.43
11:52:34|44363.19
11:52:35|44359.02
11:52:36|44359.02
11:52:37|44357.77
11:52:38|44357.77
11:52:39|44357.77
11:52:40|44368.9
11:52:42|44368.9
11:52:43|44368.91
11:52:44|44368.91
11:52:45|44368.91
11:52:46|44370.73
11:52:47|44370.73
11:52:48|44370.73
11:52:49|44373.79
11:52:50|44373.79
11:52:51|44373.8
11:52:52|44376.99
11:52:53|44377.
11:52:54|44377.79
11:52:56|44384.88
11:52:56|44389.97
11:52:57|44394.
11:52:58|44394.84
11:52:59|44386.57
11:53:00|44386.67
11:53:02|44393.23
11:53:03|44397.09
11:53:05|44399.99
11:53:05|44399.99
11:53:06|44400.
11:53:08|44400.
11:53:09|44405.25
11:53:11|44405.36
11:53:11|44405.36
11:53:14|44413.23
11:53:15|44413.23
11:53:15|44413.23
11:53:16|44413.23
11:53:18|44413.23
11:53:19|44413.24
11:53:21|44414.72
11:53:22|44415.19
11:53:24|44409.82
11:53:25|44406.11
11:53:25|44409.08
11:53:27|44401.46
11:53:27|44397.1
11:53:29|44397.
11:53:30|44377.63
11:53:30|44378.1
11:53:33|44379.22
11:53:33|44379.21
11:53:34|44372.27
11:53:35|44372.15
11:53:37|44372.15
11:53:38|44377.44
11:53:39|44376.65
11:53:40|44376.65
11:53:41|44383.55
11:53:42|44383.55
11:53:43|44383.55
11:53:44|44383.55
11:53:45|44383.51
11:53:46|44377.44
11:53:47|44377.44
11:53:48|44377.44
11:53:49|44377.44
11:53:50|44377.44
11:53:51|44377.44
11:53:52|44377.01
11:53:53|44376.4
11:53:54|44374.59
11:53:56|44376.99
11:53:58|44376.99
11:53:58|44370.
11:53:59|44368.85
11:54:00|44362.21
11:54:01|44359.88
11:54:03|44359.88
11:54:05|44373.23
11:54:06|44373.23
11:54:08|44371.2
11:54:10|44373.03
11:54:11|44384.81
11:54:13|44381.96
11:54:14|44373.04
11:54:15|44371.21
11:54:15|44371.21
11:54:16|44373.02
11:54:19|44376.12
11:54:19|44376.12
11:54:20|44376.1
11:54:21|44376.09
11:54:23|44374.19
11:54:24|44373.48
11:54:25|44363.2
11:54:27|44363.19
11:54:28|44360.58
11:54:29|44360.53
11:54:30|44360.51
11:54:31|44360.51
11:54:32|44360.51
11:54:33|44360.23
11:54:34|44367.38
11:54:35|44367.38
11:54:36|44367.39
11:54:37|44367.4
11:54:38|44369.95
11:54:39|44374.44
11:54:40|44369.82
11:54:41|44363.76
11:54:42|44363.76
11:54:43|44363.76
11:54:44|44363.76
11:54:45|44371.32
11:54:46|44364.92
11:54:47|44364.92
11:54:48|44364.92
11:54:49|44364.92
11:54:50|44364.93
11:54:51|44364.93
11:54:52|44358.91
11:54:54|44358.46
11:54:54|44358.46
11:54:56|44352.08
11:54:57|44350.
11:54:58|44347.82
11:54:59|44347.82
11:54:59|44346.22
11:55:01|44347.53
11:55:02|44347.52
11:55:03|44345.31
11:55:04|44340.
11:55:06|44336.74
11:55:06|44333.06
11:55:08|44333.02
11:55:10|44333.01
11:55:11|44331.9
11:55:11|44331.89
11:55:13|44331.89
11:55:14|44329.22
11:55:15|44329.22
11:55:16|44325.01
11:55:17|44325.01
11:55:18|44325.01
11:55:19|44327.6
11:55:20|44327.59
11:55:21|44327.6
11:55:22|44330.24
11:55:23|44332.22
11:55:24|44333.21
11:55:25|44340.16
11:55:26|44340.16
11:55:27|44340.15
11:55:28|44340.
11:55:29|44340.
11:55:30|44340.01
11:55:31|44340.
11:55:32|44340.01
11:55:34|44340.01
11:55:36|44340.
11:55:38|44340.01
11:55:38|44340.
11:55:39|44340.
11:55:40|44340.
11:55:42|44340.
11:55:43|44340.16
11:55:44|44350.
11:55:45|44356.33
11:55:46|44356.33
11:55:47|44356.33
11:55:48|44348.81
11:55:49|44348.81
11:55:50|44348.13
11:55:51|44348.12
11:55:52|44350.51
11:55:53|44349.14
11:55:54|44349.14
11:55:55|44349.14
11:55:56|44357.55
11:55:57|44357.55
11:55:58|44358.9
11:55:59|44358.9
11:56:00|44364.94
11:56:01|44364.94
11:56:02|44364.96
11:56:03|44364.96
11:56:05|44364.96
11:56:06|44355.77
11:56:06|44355.77
11:56:09|44355.77
11:56:09|44360.89
11:56:12|44360.89
11:56:12|44360.9
11:56:14|44360.9
11:56:15|44356.48
11:56:16|44354.46
11:56:18|44354.46
11:56:20|44355.4
11:56:21|44359.37
11:56:22|44359.76
11:56:23|44359.76
11:56:24|44366.6
11:56:25|44366.6
11:56:26|44367.64
11:56:26|44367.64
11:56:27|44365.16
11:56:28|44357.92
11:56:30|44355.5
11:56:32|44355.5
11:56:32|44355.5
11:56:33|44350.
11:56:34|44349.02
11:56:35|44345.34
11:56:36|44340.
11:56:37|44337.75
11:56:38|44337.75
11:56:39|44337.55
11:56:40|44337.55
11:56:41|44337.55
11:56:42|44337.55
11:56:43|44337.56
11:56:44|44337.56
11:56:45|44337.76
11:56:46|44337.75
11:56:47|44337.75
11:56:48|44337.75
11:56:49|44337.74
11:56:50|44337.75
11:56:51|44337.74
11:56:52|44337.74
11:56:53|44337.74
11:56:54|44337.74
11:56:55|44337.55
11:56:56|44337.55
11:56:57|44337.73
11:56:58|44337.73
11:56:59|44337.56
11:57:00|44337.56
11:57:01|44337.55
11:57:02|44337.55
11:57:04|44337.55
11:57:05|44337.75
11:57:05|44337.75
11:57:06|44335.96
11:57:07|44332.7
11:57:08|44330.8
11:57:10|44330.8
11:57:11|44330.8
11:57:12|44325.01
11:57:13|44328.63
11:57:14|44325.01
11:57:16|44326.45
11:57:17|44326.45
11:57:18|44326.41
11:57:20|44323.32
11:57:22|44321.87
11:57:22|44321.87
11:57:24|44322.98
11:57:25|44322.98
11:57:26|44323.19
11:57:27|44323.19
11:57:28|44321.74
11:57:29|44321.74
11:57:31|44327.26
11:57:33|44332.15
11:57:33|44337.4
11:57:34|44337.4
11:57:35|44340.11
11:57:36|44340.1
11:57:37|44340.11
11:57:38|44340.11
11:57:39|44340.11
11:57:40|44340.1
11:57:41|44340.
11:57:43|44340.
11:57:44|44340.
11:57:45|44340.01
11:57:46|44340.
11:57:47|44333.18
11:57:48|44333.18
11:57:49|44331.16
11:57:50|44331.16
11:57:51|44331.16
11:57:52|44331.16
11:57:53|44334.17
11:57:55|44334.17
11:57:55|44334.17
11:57:56|44332.15
11:57:57|44332.15
11:57:58|44331.17
11:58:00|44332.23
11:58:00|44332.23
11:58:03|44332.23
11:58:04|44320.85
11:58:05|44320.84
11:58:07|44320.59
11:58:07|44320.58
11:58:09|44318.69
11:58:10|44315.09
11:58:12|44313.07
11:58:14|44312.4
11:58:14|44306.83
11:58:15|44306.13
11:58:16|44302.91
11:58:18|44303.48
11:58:19|44307.8
11:58:20|44307.8
11:58:21|44307.8
11:58:23|44307.79
11:58:24|44301.17
11:58:25|44305.15
11:58:26|44301.08
11:58:27|44300.78
11:58:28|44300.78
11:58:29|44301.91
11:58:30|44307.59
11:58:31|44305.15
11:58:33|44310.08
11:58:33|44310.08
11:58:34|44310.08
11:58:35|44310.03
11:58:36|44306.97
11:58:37|44306.97
11:58:38|44306.96
11:58:39|44297.76
11:58:40|44293.24
11:58:41|44293.24
11:58:42|44293.24
11:58:44|44289.48
11:58:45|44288.37
11:58:46|44288.73
11:58:47|44290.65
11:58:48|44290.61
11:58:49|44288.74
11:58:50|44290.32
11:58:51|44290.31
11:58:52|44290.32
11:58:53|44289.48
11:58:54|44285.18
11:58:55|44285.18
11:58:56|44284.15
11:58:57|44281.83
11:58:58|44282.29
11:59:00|44282.5
11:59:00|44282.49
11:59:02|44282.49
11:59:04|44280.12
11:59:05|44280.11
11:59:07|44281.02
11:59:08|44281.02
11:59:09|44281.1
11:59:10|44281.1
11:59:10|44280.12
11:59:12|44280.13
11:59:14|44280.13
11:59:14|44280.13
11:59:16|44280.13
11:59:16|44280.11
11:59:18|44280.11
11:59:19|44280.11
11:59:20|44280.12
11:59:21|44280.12
11:59:22|44280.12
11:59:23|44280.
11:59:25|44279.22
11:59:25|44279.23
11:59:28|44285.24
11:59:28|44285.23
11:59:30|44285.23
11:59:31|44283.44
11:59:33|44283.44
11:59:33|44283.42
11:59:35|44282.3
11:59:36|44282.3
11:59:37|44280.7
11:59:38|44280.12
11:59:39|44280.6
11:59:40|44270.01
11:59:41|44270.22
11:59:42|44270.4
11:59:43|44270.4
11:59:44|44269.12
11:59:45|44269.12
11:59:46|44269.02
11:59:47|44267.76
11:59:48|44267.76
11:59:49|44267.76
11:59:50|44262.05
11:59:51|44261.59
11:59:52|44261.
11:59:53|44261.
11:59:54|44261.
11:59:55|44267.63
11:59:56|44266.62
11:59:58|44261.02
11:59:59|44261.
12:00:00|44261.
12:00:01|44250.73
12:00:02|44251.94
12:00:03|44253.6
12:00:05|44258.35
12:00:07|44263.64
12:00:08|44261.67
12:00:09|44262.62
12:00:10|44262.62
12:00:11|44259.91
12:00:12|44259.73
12:00:14|44259.73
12:00:15|44259.73
12:00:16|44259.73
12:00:17|44261.67
12:00:17|44261.66
12:00:18|44261.67
12:00:21|44276.63
12:00:22|44282.62
12:00:23|44291.51
12:00:24|44293.21
12:00:26|44282.85
12:00:27|44287.68
12:00:28|44286.61
12:00:29|44281.82
12:00:31|44284.37
12:00:31|44284.37
12:00:33|44284.37
12:00:34|44284.37
12:00:36|44287.68
12:00:36|44289.92
12:00:37|44289.93
12:00:38|44282.38
12:00:39|44261.18
12:00:40|44261.18
12:00:41|44261.18
12:00:42|44260.03
12:00:43|44260.03
12:00:44|44247.96
12:00:45|44248.98
12:00:46|44250.23
12:00:47|44250.23
12:00:48|44247.57
12:00:50|44236.01
12:00:51|44235.07
12:00:52|44231.3
12:00:53|44230.48
12:00:54|44228.32
12:00:55|44220.61
12:00:56|44220.62
12:00:57|44226.19
12:00:59|44222.76
12:00:59|44230.3
12:01:02|44240.77
12:01:02|44237.59
12:01:04|44237.58
12:01:06|44237.58
12:01:08|44237.58
12:01:09|44294.56
12:01:11|44279.1
12:01:12|44275.75
12:01:14|44283.77
12:01:15|44285.22
12:01:16|44276.78
12:01:16|44276.78
12:01:18|44283.98
12:01:19|44271.31
12:01:20|44271.31
12:01:21|44269.17
12:01:22|44269.39
12:01:23|44269.39
12:01:24|44270.07
12:01:25|44270.04
12:01:26|44270.04
12:01:27|44270.04
12:01:28|44270.04
12:01:29|44270.
12:01:30|44267.09
12:01:31|44267.09
12:01:32|44267.09
12:01:33|44268.75
12:01:34|44268.76
12:01:36|44268.71
12:01:37|44268.71
12:01:37|44268.71
12:01:38|44268.67
12:01:40|44268.67
12:01:41|44268.66
12:01:42|44262.8
12:01:43|44262.7
12:01:44|44262.92
12:01:44|44262.92
12:01:46|44262.92
12:01:47|44262.91
12:01:47|44262.92
12:01:48|44262.92
12:01:50|44270.04
12:01:51|44275.15
12:01:51|44278.9
12:01:52|44270.62
12:01:53|44273.71
12:01:55|44273.72
12:01:56|44273.88
12:01:57|44273.87
12:01:58|44277.8
12:01:58|44273.72
12:02:00|44273.71
12:02:00|44273.71
12:02:02|44273.71
12:02:03|44277.81
12:02:04|44278.9
12:02:05|44274.49
12:02:07|44274.5
12:02:08|44257.42
12:02:09|44259.34
12:02:09|44256.38
12:02:11|44259.11
12:02:12|44256.44
12:02:13|44254.95
12:02:15|44255.09
12:02:16|44253.35
12:02:17|44253.35
12:02:19|44253.34
12:02:20|44256.85
12:02:20|44256.38
12:02:22|44256.39
12:02:23|44268.47
12:02:24|44265.76
12:02:25|44265.76
12:02:26|44275.46
12:02:27|44275.46
12:02:28|44275.46
12:02:29|44275.46
12:02:30|44275.46
12:02:31|44275.46
12:02:32|44275.47
12:02:33|44275.46
12:02:34|44275.66
12:02:35|44276.28
12:02:36|44276.28
12:02:37|44276.27
12:02:38|44276.27
12:02:39|44276.27
12:02:40|44276.28
12:02:40|44276.28
12:02:42|44275.47
12:02:43|44275.47
12:02:44|44275.47
12:02:45|44277.12
12:02:46|44279.32
12:02:47|44279.32
12:02:48|44279.32
12:02:49|44279.32
12:02:50|44279.32
12:02:51|44279.82
12:02:52|44279.82
12:02:53|44279.81
12:02:54|44279.81
12:02:55|44259.33
12:02:56|44259.82
12:02:57|44259.81
12:02:58|44259.81
12:02:59|44259.81
12:03:01|44259.32
12:03:03|44254.49
12:03:04|44254.46
12:03:05|44252.13
12:03:06|44253.2
12:03:07|44244.86
12:03:09|44246.54
12:03:10|44244.3
12:03:11|44236.84
12:03:12|44236.84
12:03:14|44243.88
12:03:15|44243.88
12:03:16|44243.88
12:03:18|44245.01
12:03:18|44243.3
12:03:19|44238.41
12:03:20|44238.55
12:03:21|44238.55
12:03:23|44237.22
12:03:24|44227.81
12:03:24|44229.3
12:03:26|44229.3
12:03:27|44227.51
12:03:28|44229.94
12:03:29|44225.03
12:03:29|44225.03
12:03:30|44228.33
12:03:32|44227.42
12:03:33|44227.42
12:03:33|44227.42
12:03:35|44223.11
12:03:35|44224.74
12:03:37|44222.93
12:03:38|44224.73
12:03:39|44224.73
12:03:40|44215.43
12:03:41|44215.37
12:03:42|44215.93
12:03:43|44215.93
12:03:44|44215.93
12:03:45|44216.15
12:03:46|44216.15
12:03:47|44216.15
12:03:47|44216.36
12:03:49|44217.82
12:03:50|44213.18
12:03:50|44212.47
12:03:52|44215.03
12:03:53|44216.48
12:03:53|44213.92
12:03:55|44207.55
12:03:55|44213.88
12:03:57|44212.12
12:03:57|44211.01
12:03:59|44211.01
12:03:59|44211.01
12:04:01|44213.91
12:04:02|44214.14
12:04:03|44217.7
12:04:05|44214.41
12:04:06|44214.44
12:04:08|44214.39
12:04:09|44214.39
12:04:10|44214.39
12:04:10|44213.92
12:04:12|44214.12
12:04:13|44214.12
12:04:14|44214.12
12:04:14|44213.91
12:04:17|44213.91
12:04:17|44213.92
12:04:18|44213.92
12:04:19|44216.14
12:04:20|44216.14
12:04:21|44216.14
12:04:22|44226.52
12:04:23|44239.92
12:04:24|44239.92
12:04:25|44239.91
12:04:26|44239.91
12:04:28|44239.91
12:04:28|44239.92
12:04:30|44239.91
12:04:32|44237.71
12:04:32|44237.71
12:04:33|44239.08
12:04:34|44237.71
12:04:36|44237.71
12:04:36|44237.71
12:04:38|44239.9
12:04:39|44239.91
12:04:39|44239.91
12:04:40|44239.9
12:04:41|44239.89
12:04:43|44239.89
12:04:43|44239.88
12:04:44|44239.88
12:04:45|44239.88
12:04:46|44236.3
12:04:47|44234.45
12:04:48|44230.83
12:04:49|44233.11
12:04:50|44233.11
12:04:51|44232.11
12:04:52|44220.22
12:04:53|44220.57
12:04:54|44220.57
12:04:55|44220.57
12:04:56|44219.91
12:04:57|44219.91
12:04:58|44218.86
12:04:59|44218.85
12:05:00|44219.57
12:05:01|44219.57
12:05:03|44222.8
12:05:04|44222.04
12:05:06|44224.58
12:05:07|44222.78
12:05:07|44222.79
12:05:10|44229.09
12:05:10|44230.75
12:05:11|44232.56
12:05:13|44228.14
12:05:15|44232.42
12:05:16|44238.09
12:05:17|44238.1
12:05:18|44243.83
12:05:19|44245.39
12:05:20|44245.68
12:05:21|44245.68
12:05:22|44254.44
12:05:23|44254.45
12:05:24|44257.89
12:05:25|44263.77
12:05:26|44263.77
12:05:28|44267.83
12:05:29|44267.83
12:05:30|44267.83
12:05:30|44267.83
12:05:31|44267.83
12:05:32|44267.82
12:05:34|44267.82
12:05:35|44277.01
12:05:36|44277.01
12:05:37|44277.01
12:05:38|44276.14
12:05:39|44274.03
12:05:40|44274.33
12:05:41|44278.97
12:05:42|44278.98
12:05:43|44278.98
12:05:44|44278.98
12:05:45|44279.98
12:05:46|44280.
12:05:47|44281.37
12:05:48|44281.37
12:05:49|44281.37
12:05:50|44281.37
12:05:51|44281.37
12:05:52|44283.51
12:05:53|44270.24
12:05:54|44257.89
12:05:55|44254.33
12:05:56|44258.29
12:05:57|44258.29
12:05:58|44263.
12:05:59|44265.3
12:06:00|44267.83
12:06:01|44268.93
12:06:02|44268.93
12:06:03|44268.93
12:06:04|44268.93
12:06:05|44268.93
12:06:06|44268.91
12:06:07|44274.82
12:06:08|44274.82
12:06:10|44273.59
12:06:11|44274.14
12:06:13|44274.14
12:06:14|44273.26
12:06:15|44250.45
12:06:16|44250.45
12:06:17|44260.17
12:06:18|44260.16
12:06:19|44260.23
12:06:20|44265.52
12:06:21|44267.21
12:06:23|44274.58
12:06:24|44284.07
12:06:25|44284.07
12:06:25|44286.
12:06:26|44286.
12:06:27|44286.
12:06:29|44286.
12:06:29|44286.
12:06:30|44285.13
12:06:31|44264.07
12:06:32|44271.68
12:06:33|44271.9
12:06:34|44275.21
12:06:35|44278.11
12:06:37|44282.26
12:06:37|44282.26
12:06:38|44282.26
12:06:39|44289.78
12:06:41|44289.78
12:06:41|44289.78
12:06:43|44289.78
12:06:43|44289.78
12:06:44|44290.
12:06:45|44293.24
12:06:46|44293.24
12:06:47|44293.51
12:06:48|44293.51
12:06:49|44293.51
12:06:50|44293.23
12:06:51|44289.91
12:06:52|44280.6
12:06:54|44280.6
12:06:54|44283.47
12:06:55|44283.47
12:06:57|44280.96
12:06:57|44280.96
12:06:58|44280.96
12:06:59|44274.92
12:07:01|44274.92
12:07:01|44274.92
12:07:02|44274.93
12:07:03|44277.98
12:07:04|44277.99
12:07:06|44277.99
12:07:07|44281.33
12:07:09|44284.04
12:07:10|44284.04
12:07:11|44284.04
12:07:12|44285.24
12:07:13|44285.24
12:07:14|44285.25
12:07:15|44285.25
12:07:17|44284.04
12:07:17|44281.33
12:07:20|44281.33
12:07:21|44286.
12:07:21|44286.
12:07:22|44290.15
12:07:24|44291.84
12:07:25|44291.84
12:07:26|44291.84
12:07:28|44291.83
12:07:29|44291.83
12:07:29|44291.83
12:07:31|44291.83
12:07:31|44291.83
12:07:33|44291.83
12:07:34|44292.04
12:07:35|44295.79
12:07:35|44295.79
12:07:37|44295.8
12:07:38|44295.79
12:07:39|44295.79
12:07:41|44290.15
12:07:41|44290.15
12:07:42|44290.15
12:07:43|44290.15
12:07:45|44290.16
12:07:46|44290.16
12:07:47|44290.15
12:07:48|44290.15
12:07:48|44290.15
12:07:50|44290.15
12:07:50|44290.15
12:07:51|44290.15
12:07:52|44290.15
12:07:54|44290.16
12:07:54|44290.16
12:07:56|44290.15
12:07:56|44290.16
12:07:57|44298.4
12:07:58|44298.4
12:07:59|44298.4
12:08:00|44298.4
12:08:01|44303.48
12:08:03|44307.69
12:08:04|44314.93
12:08:06|44316.73
12:08:07|44316.73
12:08:08|44320.83
12:08:10|44319.28
12:08:12|44316.73
12:08:12|44316.73
12:08:14|44316.34
12:08:16|44317.38
12:08:17|44319.29
12:08:18|44319.29
12:08:20|44325.5
12:08:20|44326.71
12:08:21|44328.87
12:08:23|44329.36
12:08:24|44329.36
12:08:25|44332.99
12:08:27|44348.58
12:08:27|44348.58
12:08:28|44344.98
12:08:29|44344.99
12:08:30|44344.99
12:08:31|44344.97
12:08:32|44344.97
12:08:34|44344.98
12:08:35|44325.55
12:08:36|44334.72
12:08:37|44334.72
12:08:38|44334.73
12:08:39|44334.73
12:08:40|44334.73
12:08:41|44334.93
12:08:42|44327.15
12:08:43|44328.9
12:08:44|44328.9
12:08:45|44332.43
12:08:47|44332.43
12:08:48|44333.54
12:08:49|44333.55
12:08:50|44333.54
12:08:51|44314.85
12:08:51|44326.35
12:08:53|44326.35
12:08:54|44326.35
12:08:54|44326.35
12:08:55|44326.35
12:08:57|44326.35
12:08:58|44326.35
12:08:58|44330.8
12:08:59|44330.81
12:09:00|44331.01
12:09:01|44331.02
12:09:03|44331.02
12:09:04|44331.22
12:09:05|44332.42
12:09:05|44332.41
12:09:08|44332.42
12:09:08|44332.43
12:09:10|44332.43
12:09:11|44332.33
12:09:12|44329.74
12:09:13|44326.67
12:09:14|44326.67
12:09:16|44326.67
12:09:17|44326.67
12:09:18|44326.67
12:09:19|44329.82
12:09:20|44332.32
12:09:21|44328.82
12:09:22|44329.87
12:09:23|44326.36
12:09:24|44317.77
12:09:25|44324.08
12:09:26|44323.7
12:09:27|44319.02
12:09:28|44319.02
12:09:29|44319.01
12:09:30|44319.01
12:09:32|44319.01
12:09:32|44319.79
12:09:34|44327.89
12:09:35|44327.89
12:09:35|44321.66
12:09:37|44321.66
12:09:39|44321.66
12:09:39|44322.72
12:09:41|44322.7
12:09:42|44322.7
12:09:43|44322.7
12:09:44|44323.04
12:09:45|44323.04
12:09:47|44327.89
12:09:47|44327.88
12:09:48|44325.92
12:09:49|44325.92
12:09:50|44325.92
12:09:51|44324.74
12:09:52|44324.74
12:09:53|44324.65
12:09:54|44324.65
12:09:55|44320.9
12:09:56|44320.9
12:09:57|44321.85
12:09:58|44321.85
12:09:59|44321.85
12:10:00|44321.85
12:10:01|44321.85
12:10:02|44322.97
12:10:03|44322.98
12:10:04|44324.64
12:10:05|44324.65
12:10:07|44324.65
12:10:09|44324.65
12:10:09|44325.92
12:10:11|44325.91
12:10:12|44332.42
12:10:14|44332.42
12:10:16|44332.42
12:10:16|44332.42
12:10:17|44332.34
12:10:18|44332.34
12:10:19|44325.13
12:10:20|44325.13
12:10:21|44325.13
12:10:22|44325.13
12:10:23|44327.65
12:10:25|44330.73
12:10:25|44332.42
12:10:26|44333.55
12:10:28|44333.55
12:10:28|44334.21
12:10:30|44336.64
12:10:30|44336.64
12:10:32|44340.46
12:10:32|44340.46
12:10:34|44340.46
12:10:34|44340.45
12:10:36|44340.46
12:10:36|44340.46
12:10:38|44340.45
12:10:39|44340.45
12:10:39|44340.45
12:10:40|44340.45
12:10:42|44348.28
12:10:44|44351.33
12:10:44|44351.33
12:10:45|44351.33
12:10:46|44351.34
12:10:47|44351.34
12:10:48|44324.65
12:10:49|44324.66
12:10:50|44324.66
12:10:51|44324.65
12:10:52|44324.65
12:10:53|44324.65
12:10:54|44324.
12:10:55|44324.
12:10:56|44324.
12:10:57|44324.
12:10:58|44324.
12:10:59|44324.
12:11:00|44324.01
12:11:02|44324.
12:11:04|44324.
12:11:05|44324.01
12:11:05|44324.01
12:11:06|44324.01
12:11:09|44324.01
12:11:09|44324.01
12:11:10|44324.01
12:11:12|44324.01
12:11:12|44312.
12:11:14|44311.98
12:11:15|44311.35
12:11:16|44311.36
12:11:18|44311.9
12:11:18|44311.9
12:11:20|44311.9
12:11:21|44312.1
12:11:22|44312.16
12:11:23|44315.22
12:11:24|44315.22
12:11:25|44315.23
12:11:26|44318.69
12:11:27|44319.9
12:11:28|44321.73
12:11:29|44321.73
12:11:30|44321.74
12:11:31|44321.74
12:11:32|44321.74
12:11:33|44324.2
12:11:35|44324.21
12:11:35|44324.66
12:11:36|44324.66
12:11:38|44324.66
12:11:39|44324.66
12:11:40|44325.41
12:11:41|44325.42
12:11:42|44325.42
12:11:42|44325.42
12:11:43|44328.77
12:11:44|44328.36
12:11:45|44328.36
12:11:47|44328.36
12:11:47|44328.36
12:11:49|44335.4
12:11:51|44335.4
12:11:51|44335.96
12:11:53|44342.38
12:11:53|44342.39
12:11:55|44342.38
12:11:55|44348.34
12:11:56|44348.34
12:11:57|44348.34
12:11:58|44348.34
12:11:59|44348.34
12:12:00|44348.33
12:12:01|44348.33
12:12:02|44348.33
12:12:03|44348.33
12:12:04|44348.34
12:12:05|44348.33
12:12:06|44351.85
12:12:08|44353.06
12:12:09|44353.05
12:12:10|44353.05
12:12:11|44353.06
12:12:12|44353.06
12:12:13|44353.06
12:12:14|44353.06
12:12:16|44348.65
12:12:18|44348.65
12:12:19|44346.96
12:12:20|44346.97
12:12:20|44346.96
12:12:23|44346.97
12:12:23|44346.97
12:12:24|44348.32
12:12:25|44348.32
12:12:26|44353.09
12:12:27|44353.09
12:12:28|44353.09
12:12:30|44353.1
12:12:30|44353.1
12:12:32|44353.17
12:12:33|44353.17
12:12:33|44353.17
12:12:35|44353.17
12:12:35|44353.17
12:12:36|44353.17
12:12:37|44353.17
12:12:39|44353.18
12:12:40|44353.18
12:12:41|44353.23
12:12:41|44353.23
12:12:42|44353.22
12:12:44|44353.22
12:12:46|44353.22
12:12:46|44362.91
12:12:47|44362.91
12:12:48|44362.91
12:12:49|44361.79
12:12:50|44361.8
12:12:51|44361.79
12:12:52|44361.8
12:12:53|44362.9
12:12:54|44362.9
12:12:55|44362.91
12:12:56|44362.91
12:12:57|44362.91
12:12:58|44362.99
12:12:59|44357.34
12:13:00|44357.34
12:13:01|44353.65
12:13:02|44342.99
12:13:04|44342.99
12:13:04|44342.98
12:13:05|44342.93
12:13:07|44342.93
12:13:08|44347.76
12:13:09|44352.43
12:13:11|44351.53
12:13:11|44351.53
12:13:13|44350.22
12:13:14|44345.16
12:13:16|44343.94
12:13:17|44343.94
12:13:18|44343.94
12:13:20|44344.92
12:13:20|44344.92
12:13:23|44343.94
12:13:23|44343.94
12:13:25|44343.97
12:13:26|44343.97
12:13:28|44343.97
12:13:28|44343.97
12:13:30|44343.97
12:13:30|44343.94
12:13:32|44343.93
12:13:32|44342.92
12:13:34|44342.92
12:13:35|44342.93
12:13:35|44342.93
12:13:37|44344.15
12:13:38|44344.15
12:13:39|44344.17
12:13:40|44344.17
12:13:41|44344.17
12:13:42|44345.62
12:13:43|44354.07
12:13:44|44354.06
12:13:45|44354.07
12:13:46|44354.06
12:13:47|44354.06
12:13:48|44354.06
12:13:49|44354.06
12:13:50|44354.06
12:13:51|44354.07
12:13:52|44368.74
12:13:53|44368.74
12:13:54|44368.75
12:13:55|44369.64
12:13:56|44369.64
12:13:57|44370.98
12:13:58|44370.98
12:13:59|44370.97
12:14:00|44370.98
12:14:01|44369.41
12:14:02|44369.41
12:14:03|44356.56
12:14:04|44352.58
12:14:06|44353.27
12:14:06|44356.44
12:14:08|44356.44
12:14:10|44356.43
12:14:11|44356.64
12:14:12|44356.65
12:14:13|44356.65
12:14:15|44356.65
12:14:17|44356.65
12:14:19|44356.65
12:14:19|44356.65
12:14:21|44363.8
12:14:23|44363.8
12:14:24|44363.79
12:14:24|44356.43
12:14:26|44351.
12:14:27|44342.92
12:14:29|44342.91
12:14:30|44342.92
12:14:31|44342.92
12:14:32|44342.92
12:14:33|44343.14
12:14:34|44343.14
12:14:35|44343.14
12:14:37|44343.14
12:14:38|44343.14
12:14:40|44345.89
12:14:40|44345.89
12:14:41|44345.95
12:14:42|44345.94
12:14:43|44345.94
12:14:44|44343.73
12:14:45|44344.29
12:14:46|44323.15
12:14:47|44339.99
12:14:49|44325.55
12:14:49|44332.56
12:14:50|44332.56
12:14:51|44333.94
12:14:52|44338.16
12:14:54|44338.05
12:14:55|44339.56
12:14:56|44335.6
12:14:57|44335.59
12:14:58|44338.5
12:14:59|44338.5
12:15:00|44338.5
12:15:01|44335.97
12:15:03|44335.97
12:15:04|44338.97
12:15:05|44338.97
12:15:06|44338.97
12:15:07|44338.97
12:15:08|44338.42
12:15:09|44335.97
12:15:09|44335.97
12:15:11|44335.94
12:15:13|44335.94
12:15:14|44335.94
12:15:16|44335.94
12:15:18|44335.95
12:15:20|44335.94
12:15:20|44335.94
12:15:21|44333.47
12:15:23|44311.91
12:15:24|44308.62
12:15:25|44308.61
12:15:26|44314.85
12:15:27|44313.25
12:15:28|44313.24
12:15:29|44313.24
12:15:30|44312.38
12:15:31|44311.56
12:15:32|44309.72
12:15:33|44309.72
12:15:34|44310.97
12:15:35|44308.83
12:15:36|44308.83
12:15:37|44300.
12:15:38|44306.02
12:15:39|44303.45
12:15:40|44304.6
12:15:41|44304.88
12:15:42|44304.89
12:15:43|44304.89
12:15:44|44305.1
12:15:45|44304.88
12:15:46|44303.26
12:15:47|44303.28
12:15:49|44304.78
12:15:51|44305.07
12:15:52|44303.29
12:15:52|44293.24
12:15:53|44291.92
12:15:54|44291.92
12:15:55|44291.92
12:15:56|44291.92
12:15:57|44291.92
12:15:59|44292.13
12:15:59|44292.14
12:16:00|44292.14
12:16:01|44292.13
12:16:02|44292.13
12:16:03|44292.14
12:16:06|44292.14
12:16:06|44292.63
12:16:07|44292.63
12:16:08|44291.48
12:16:09|44291.48
12:16:10|44292.64
12:16:11|44292.64
12:16:13|44292.64
12:16:15|44292.65
12:16:17|44292.66
12:16:17|44294.51
12:16:19|44295.15
12:16:20|44296.21
12:16:22|44296.22
12:16:22|44296.21
12:16:24|44296.24
12:16:25|44300.
12:16:25|44300.
12:16:28|44308.32
12:16:30|44310.51
12:16:30|44310.5
12:16:31|44310.51
12:16:32|44310.51
12:16:33|44310.49
12:16:34|44310.49
12:16:35|44297.14
12:16:36|44292.8
12:16:37|44292.8
12:16:38|44292.79
12:16:39|44292.8
12:16:40|44292.8
12:16:41|44292.8
12:16:42|44292.8
12:16:43|44293.01
12:16:44|44293.01
12:16:45|44293.01
12:16:46|44293.01
12:16:47|44293.01
12:16:48|44297.11
12:16:49|44297.11
12:16:50|44297.11
12:16:51|44303.39
12:16:52|44305.62
12:16:53|44305.55
12:16:54|44305.55
12:16:55|44305.54
12:16:56|44305.54
12:16:57|44305.54
12:16:58|44308.2
12:16:59|44308.21
12:17:00|44310.1
12:17:01|44310.5
12:17:03|44318.7
12:17:04|44320.98
12:17:06|44320.94
12:17:06|44320.94
12:17:08|44320.93
12:17:08|44320.94
12:17:10|44318.69
12:17:10|44318.69
12:17:12|44318.69
12:17:12|44318.69
12:17:15|44318.69
12:17:15|44318.69
12:17:16|44318.7
12:17:18|44321.
12:17:18|44326.81
12:17:20|44326.8
12:17:22|44326.8
12:17:24|44326.78
12:17:25|44326.79
12:17:26|44325.16
12:17:26|44325.16
12:17:29|44310.94
12:17:29|44300.03
12:17:31|44300.6
12:17:31|44309.28
12:17:32|44307.26
12:17:33|44305.13
12:17:34|44305.13
12:17:36|44306.77
12:17:37|44306.77
12:17:38|44302.97
12:17:39|44303.11
12:17:40|44310.41
12:17:41|44310.41
12:17:42|44309.44
12:17:43|44309.43
12:17:44|44307.03
12:17:45|44307.03
12:17:46|44307.03
12:17:47|44304.74
12:17:48|44308.77
12:17:49|44308.8
12:17:50|44313.26
12:17:51|44315.55
12:17:52|44318.19
12:17:53|44315.54
12:17:54|44314.93
12:17:55|44314.93
12:17:56|44314.93
12:17:57|44314.93
12:17:58|44314.93
12:17:59|44314.09
12:18:00|44311.36
12:18:01|44311.36
12:18:02|44313.76
12:18:03|44313.75
12:18:04|44313.74
12:18:05|44313.74
12:18:06|44313.74
12:18:07|44312.33
12:18:08|44312.19
12:18:09|44312.19
12:18:10|44312.19
12:18:11|44312.19
12:18:12|44312.19
12:18:13|44312.67
12:18:14|44312.67
12:18:16|44312.06
12:18:17|44312.06
12:18:19|44313.74
12:18:20|44313.72
12:18:20|44313.72
12:18:22|44313.72
12:18:22|44313.65
12:18:24|44313.65
12:18:24|44312.67
12:18:26|44312.67
12:18:27|44312.68
12:18:28|44313.71
12:18:30|44313.71
12:18:30|44313.71
12:18:31|44302.52
12:18:32|44305.75
12:18:34|44306.55
12:18:35|44306.55
12:18:36|44306.55
12:18:37|44302.91
12:18:38|44302.91
12:18:39|44301.12
12:18:40|44303.52
12:18:41|44303.52
12:18:42|44301.44
12:18:43|44301.44
12:18:44|44301.44
12:18:45|44301.44
12:18:46|44303.26
12:18:47|44305.41
12:18:48|44305.41
12:18:49|44305.41
12:18:50|44305.4
12:18:51|44301.44
12:18:52|44301.45
12:18:53|44301.45
12:18:54|44302.85
12:18:55|44302.85
12:18:56|44302.86
12:18:57|44305.44
12:18:58|44305.44
12:18:59|44305.44
12:19:00|44305.44
12:19:01|44305.43
12:19:02|44305.44
12:19:03|44305.44
12:19:04|44304.48
12:19:05|44304.52
12:19:06|44305.44
12:19:07|44305.44
12:19:08|44305.44
12:19:09|44304.53
12:19:10|44304.53
12:19:11|44310.26
12:19:12|44312.94
12:19:13|44312.99
12:19:14|44313.
12:19:15|44313.
12:19:16|44314.99
12:19:18|44314.99
12:19:19|44314.99
12:19:21|44313.
12:19:22|44313.
12:19:23|44313.
12:19:23|44313.
12:19:24|44313.
12:19:25|44313.
12:19:26|44313.
12:19:27|44313.
12:19:30|44313.
12:19:30|44310.83
12:19:31|44312.86
12:19:33|44312.86
12:19:34|44312.99
12:19:36|44312.66
12:19:38|44312.66
12:19:39|44312.98
12:19:40|44312.99
12:19:41|44312.98
12:19:43|44316.59
12:19:43|44316.6
12:19:44|44316.6
12:19:45|44316.6
12:19:47|44316.59
12:19:47|44314.7
12:19:48|44314.7
12:19:49|44314.7
12:19:50|44314.7
12:19:51|44314.65
12:19:52|44314.65
12:19:54|44314.65
12:19:54|44314.65
12:19:55|44314.65
12:19:56|44310.84
12:19:57|44310.84
12:19:59|44310.84
12:19:59|44310.96
12:20:00|44310.96
12:20:01|44312.54
12:20:04|44315.51
12:20:04|44315.96
12:20:05|44315.97
12:20:06|44314.47
12:20:07|44314.99
12:20:08|44312.56
12:20:09|44312.54
12:20:10|44312.06
12:20:11|44312.06
12:20:12|44312.06
12:20:13|44312.06
12:20:14|44312.96
12:20:15|44300.04
12:20:16|44300.04
12:20:17|44301.56
12:20:19|44301.56
12:20:21|44301.56
12:20:22|44301.62
12:20:23|44301.62
12:20:24|44301.62
12:20:25|44301.62
12:20:25|44301.62
12:20:27|44304.4
12:20:29|44304.4
12:20:29|44304.4
12:20:31|44304.4
12:20:32|44304.4
12:20:32|44305.
12:20:33|44305.
12:20:34|44302.72
12:20:35|44302.72
12:20:38|44302.69
12:20:38|44302.69
12:20:39|44302.69
12:20:40|44302.69
12:20:41|44303.27
12:20:42|44302.69
12:20:43|44302.68
12:20:44|44302.69
12:20:45|44302.69
12:20:46|44302.69
12:20:47|44302.69
12:20:48|44302.7
12:20:49|44305.
12:20:50|44305.01
12:20:51|44305.01
12:20:52|44305.01
12:20:53|44305.01
12:20:54|44305.01
12:20:55|44302.68
12:20:56|44300.05
12:20:57|44300.05
12:20:58|44300.05
12:20:59|44300.05
12:21:00|44298.21
12:21:01|44292.39
12:21:02|44294.92
12:21:03|44292.95
12:21:04|44292.95
12:21:05|44292.84
12:21:06|44292.85
12:21:07|44292.85
12:21:09|44289.81
12:21:10|44293.27
12:21:11|44286.92
12:21:12|44286.41
12:21:13|44280.01
12:21:15|44280.
12:21:15|44280.
12:21:17|44280.01
12:21:18|44278.43
12:21:20|44277.99
12:21:22|44275.
12:21:24|44277.84
12:21:25|44266.52
12:21:26|44266.53
12:21:27|44266.58
12:21:29|44265.37
12:21:30|44267.83
12:21:30|44263.62
12:21:32|44263.62
12:21:33|44263.62
12:21:34|44266.31
12:21:34|44263.99
12:21:36|44263.99
12:21:37|44259.54
12:21:38|44258.99
12:21:40|44253.22
12:21:41|44255.02
12:21:41|44249.54
12:21:42|44249.54
12:21:44|44249.54
12:21:44|44249.54
12:21:45|44249.54
12:21:46|44249.54
12:21:48|44254.73
12:21:49|44254.73
12:21:49|44255.01
12:21:52|44254.78
12:21:52|44250.07
12:21:53|44248.42
12:21:54|44253.7
12:21:55|44253.7
12:21:57|44253.44
12:21:58|44253.43
12:21:59|44253.43
12:22:00|44253.43
12:22:01|44253.44
12:22:02|44253.43
12:22:03|44253.43
12:22:04|44253.43
12:22:06|44253.43
12:22:07|44253.43
12:22:07|44253.43
12:22:10|44253.43
12:22:11|44253.44
12:22:12|44253.44
12:22:12|44253.44
12:22:13|44253.43
12:22:15|44253.43
12:22:16|44253.43
12:22:17|44253.43
12:22:18|44253.43
12:22:20|44253.43
12:22:21|44253.43
12:22:23|44254.73
12:22:25|44267.46
12:22:25|44267.46
12:22:26|44267.46
12:22:28|44267.46
12:22:29|44267.45
12:22:30|44264.92
12:22:31|44266.7
12:22:32|44266.7
12:22:34|44266.7
12:22:34|44266.7
12:22:35|44266.7
12:22:36|44266.7
12:22:37|44266.7
12:22:39|44266.7
12:22:39|44266.7
12:22:40|44266.7
12:22:41|44264.87
12:22:42|44264.87
12:22:43|44264.87
12:22:44|44264.87
12:22:45|44263.61
12:22:46|44261.16
12:22:47|44261.16
12:22:48|44261.16
12:22:49|44261.16
12:22:50|44261.21
12:22:51|44261.21
12:22:52|44261.21
12:22:53|44267.68
12:22:54|44269.99
12:22:55|44269.99
12:22:56|44269.99
12:22:57|44270.
12:22:58|44270.01
12:22:59|44270.01
12:23:00|44270.02
12:23:01|44274.52
12:23:02|44274.52
12:23:03|44274.52
12:23:04|44274.52
12:23:05|44271.91
12:23:06|44271.91
12:23:08|44271.91
12:23:09|44271.91
12:23:09|44272.59
12:23:10|44272.59
12:23:12|44272.6
12:23:13|44272.6
12:23:14|44274.82
12:23:15|44274.82
12:23:17|44276.13
12:23:17|44277.8
12:23:19|44277.8
12:23:21|44277.8
12:23:21|44277.8
12:23:23|44277.8
12:23:25|44277.8
12:23:27|44277.81
12:23:27|44277.8
12:23:28|44277.8
12:23:30|44277.8
12:23:31|44277.8
12:23:32|44277.8
12:23:33|44277.8
12:23:34|44277.8
12:23:35|44277.8
12:23:36|44277.8
12:23:38|44287.12
12:23:38|44287.12
12:23:39|44289.99
12:23:40|44290.
12:23:41|44294.19
12:23:42|44294.91
12:23:43|44297.75
12:23:44|44297.75
12:23:45|44297.76
12:23:46|44297.76
12:23:47|44301.33
12:23:48|44303.84
12:23:49|44303.83
12:23:50|44305.98
12:23:52|44303.86
12:23:52|44296.33
12:23:53|44283.12
12:23:54|44283.12
12:23:55|44283.67
12:23:56|44283.11
12:23:57|44289.85
12:23:58|44286.94
12:23:59|44289.32
12:24:00|44289.32
12:24:01|44289.32
12:24:03|44280.11
12:24:04|44276.66
12:24:05|44278.51
12:24:06|44278.51
12:24:07|44280.94
12:24:08|44280.95
12:24:09|44278.71
12:24:10|44278.7
12:24:11|44281.16
12:24:12|44281.88
12:24:13|44281.88
12:24:14|44280.65
12:24:16|44280.41
12:24:17|44283.88
12:24:18|44283.88
12:24:19|44283.89
12:24:20|44283.89
12:24:21|44280.83
12:24:23|44280.83
12:24:24|44281.86
12:24:26|44273.
12:24:27|44277.88
12:24:28|44278.13
12:24:29|44276.83
12:24:31|44276.83
12:24:32|44278.1
12:24:33|44278.1
12:24:34|44278.1
12:24:35|44278.1
12:24:36|44278.1
12:24:37|44278.1
12:24:39|44278.1
12:24:40|44278.1
12:24:40|44278.1
12:24:42|44278.1
12:24:42|44278.1
12:24:43|44277.81
12:24:45|44277.81
12:24:45|44277.81
12:24:47|44277.81
12:24:48|44276.05
12:24:48|44266.76
12:24:49|44264.42
12:24:51|44264.42
12:24:52|44264.44
12:24:53|44264.44
12:24:53|44262.36
12:24:55|44262.36
12:24:56|44262.36
12:24:57|44262.36
12:24:58|44262.13
12:24:59|44261.68
12:25:00|44261.88
12:25:01|44261.89
12:25:02|44261.87
12:25:03|44261.87
12:25:04|44261.87
12:25:05|44262.34
12:25:06|44253.44
12:25:07|44253.43
12:25:09|44255.75
12:25:09|44253.67
12:25:11|44253.46
12:25:11|44253.57
12:25:13|44253.43
12:25:13|44253.43
12:25:14|44253.43
12:25:15|44253.44
12:25:17|44253.44
12:25:17|44255.71
12:25:20|44255.71
12:25:20|44255.71
12:25:22|44255.96
12:25:24|44256.09
12:25:24|44256.1
12:25:26|44256.09
12:25:27|44256.1
12:25:29|44256.1
12:25:30|44256.1
12:25:31|44256.1
12:25:32|44256.1
12:25:32|44253.44
12:25:33|44253.44
12:25:34|44252.51
12:25:35|44250.
12:25:37|44248.41
12:25:38|44248.41
12:25:39|44248.42
12:25:39|44251.39
12:25:41|44251.39
12:25:41|44251.39
12:25:43|44248.41
12:25:44|44248.41
12:25:44|44248.41
12:25:45|44248.41
12:25:48|44249.69
12:25:48|44248.74
12:25:49|44246.88
12:25:50|44246.88
12:25:51|44246.9
12:25:52|44246.1
12:25:53|44246.13
12:25:54|44244.22
12:25:55|44244.23
12:25:56|44244.23
12:25:57|44244.23
12:25:59|44244.23
12:25:59|44244.23
12:26:00|44244.27
12:26:01|44252.
12:26:02|44252.
12:26:04|44252.
12:26:04|44252.
12:26:05|44252.
12:26:06|44252.
12:26:07|44250.01
12:26:08|44250.01
12:26:09|44250.01
12:26:10|44250.01
12:26:11|44258.49
12:26:12|44258.49
12:26:14|44258.5
12:26:15|44258.5
12:26:16|44256.36
12:26:17|44253.64
12:26:18|44253.84
12:26:19|44252.83
12:26:20|44252.83
12:26:21|44256.87
12:26:22|44256.87
12:26:24|44255.67
12:26:25|44255.67
12:26:27|44255.67
12:26:29|44255.67
12:26:30|44255.67
12:26:31|44255.67
12:26:32|44255.68
12:26:33|44255.66
12:26:35|44249.45
12:26:35|44249.45
12:26:36|44249.45
12:26:38|44250.8
12:26:39|44247.18
12:26:40|44247.18
12:26:41|44247.18
12:26:43|44247.18
12:26:44|44247.18
12:26:44|44209.42
12:26:46|44204.19
12:26:46|44220.29
12:26:47|44214.53
12:26:48|44213.14
12:26:49|44219.43
12:26:50|44222.5
12:26:51|44221.66
12:26:52|44217.86
12:26:53|44217.86
12:26:55|44217.86
12:26:55|44217.86
12:26:56|44217.86
12:26:57|44217.86
12:26:58|44217.86
12:26:59|44217.87
12:27:00|44217.87
12:27:01|44217.86
12:27:03|44217.87
12:27:03|44217.87
12:27:05|44217.86
12:27:06|44217.86
12:27:08|44216.1
12:27:08|44217.85
12:27:09|44217.86
12:27:11|44217.87
12:27:12|44217.87
12:27:13|44217.86
12:27:14|44217.86
12:27:15|44217.86
12:27:16|44217.86
12:27:17|44217.86
12:27:18|44217.86
12:27:19|44217.86
12:27:20|44217.87
12:27:21|44217.87
12:27:22|44217.86
12:27:23|44217.87
12:27:25|44217.86
12:27:26|44217.86
12:27:28|44217.86
12:27:28|44225.
12:27:29|44228.17
12:27:31|44228.92
12:27:31|44226.84
12:27:32|44226.84
12:27:34|44231.55
12:27:36|44231.54
12:27:37|44225.97
12:27:37|44225.97
12:27:39|44225.97
12:27:40|44225.97
12:27:41|44227.22
12:27:42|44222.69
12:27:43|44222.68
12:27:44|44222.69
12:27:45|44222.69
12:27:46|44222.78
12:27:48|44219.59
12:27:49|44219.59
12:27:49|44219.59
12:27:51|44219.59
12:27:51|44209.61
12:27:53|44211.93
12:27:53|44202.54
12:27:54|44202.16
12:27:55|44200.97
12:27:58|44181.68
12:27:58|44182.75
12:27:59|44185.2
12:28:00|44181.37
12:28:01|44181.36
12:28:03|44181.37
12:28:03|44181.37
12:28:05|44181.37
12:28:06|44181.36
12:28:07|44184.4
12:28:08|44185.2
12:28:10|44185.2
12:28:11|44185.18
12:28:12|44185.18
12:28:14|44175.04
12:28:15|44171.04
12:28:16|44170.99
12:28:17|44171.
12:28:17|44174.04
12:28:18|44171.2
12:28:20|44171.2
12:28:21|44171.2
12:28:21|44171.32
12:28:22|44171.32
12:28:25|44170.01
12:28:25|44166.28
12:28:27|44168.65
12:28:28|44166.91
12:28:30|44166.91
12:28:32|44167.52
12:28:32|44183.47
12:28:34|44183.47
12:28:35|44188.42
12:28:37|44195.97
12:28:38|44211.7
12:28:38|44211.7
12:28:40|44213.69
12:28:41|44213.7
12:28:41|44213.7
12:28:42|44213.69
12:28:44|44213.69
12:28:45|44213.69
12:28:45|44213.69
12:28:47|44213.69
12:28:48|44213.69
12:28:49|44213.69
12:28:49|44213.69
12:28:50|44213.69
12:28:51|44213.7
12:28:53|44225.04
12:28:54|44225.05
12:28:54|44229.22
12:28:56|44229.37
12:28:57|44229.37
12:28:58|44229.37
12:28:59|44229.37
12:29:00|44233.16
12:29:01|44233.16
12:29:02|44233.16
12:29:03|44233.17
12:29:05|44224.21
12:29:07|44217.82
12:29:09|44219.07
12:29:09|44222.41
12:29:11|44229.37
12:29:11|44225.84
12:29:13|44237.04
12:29:14|44250.
12:29:15|44254.44
12:29:16|44254.44
12:29:17|44260.16
12:29:18|44265.58
12:29:19|44270.39
12:29:20|44270.39
12:29:22|44271.85
12:29:23|44284.37
12:29:24|44279.31
12:29:25|44279.31
12:29:27|44276.42
12:29:27|44273.61
12:29:29|44273.28
12:29:31|44260.47
12:29:31|44259.98
12:29:33|44260.2
12:29:35|44261.34
12:29:35|44279.19
12:29:37|44287.6
12:29:37|44287.61
12:29:39|44287.61
12:29:39|44288.21
12:29:41|44293.1
12:29:42|44293.09
12:29:43|44293.09
12:29:43|44293.09
12:29:44|44293.1
12:29:45|44293.1
12:29:46|44293.23
12:29:47|44293.23
12:29:48|44291.01
12:29:49|44288.2
12:29:51|44288.18
12:29:52|44271.55
12:29:52|44275.65
12:29:54|44275.65
12:29:55|44275.84
12:29:55|44275.79
12:29:56|44275.79
12:29:58|44256.39
12:29:58|44266.11
12:30:00|44264.21
12:30:00|44264.03
12:30:03|44264.24
12:30:04|44282.48
12:30:05|44282.48
12:30:07|44282.48
12:30:09|44279.18
12:30:10|44279.33
12:30:11|44279.33
12:30:12|44279.33
12:30:13|44265.33
12:30:14|44265.32
12:30:16|44276.54
12:30:16|44277.13
12:30:17|44277.12
12:30:19|44277.13
12:30:20|44277.12
12:30:21|44277.42
12:30:22|44277.8
12:30:23|44281.26
12:30:24|44284.18
12:30:26|44289.99
12:30:28|44297.42
12:30:29|44297.42
12:30:30|44297.42
12:30:31|44287.36
12:30:33|44287.35
12:30:35|44290.62
12:30:35|44290.61
12:30:37|44290.61
12:30:37|44290.61
12:30:39|44290.62
12:30:40|44290.62
12:30:40|44291.76
12:30:41|44291.76
12:30:42|44291.76
12:30:43|44291.76
12:30:45|44291.76
12:30:45|44290.6
12:30:46|44274.94
12:30:48|44265.68
12:30:50|44264.99
12:30:51|44264.99
12:30:52|44264.99
12:30:53|44264.99
12:30:54|44264.99
12:30:55|44269.66
12:30:56|44272.13
12:30:57|44274.63
12:30:58|44273.43
12:30:59|44276.05
12:31:00|44274.27
12:31:01|44274.26
12:31:02|44274.27
12:31:03|44274.27
12:31:04|44274.26
12:31:05|44274.47
12:31:06|44274.47
12:31:07|44274.47
12:31:08|44272.22
12:31:09|44272.22
12:31:10|44275.39
12:31:11|44275.39
12:31:12|44279.31
12:31:13|44282.93
12:31:14|44282.94
12:31:15|44287.75
12:31:16|44287.75
12:31:17|44287.24
12:31:18|44285.79
12:31:20|44285.8
12:31:21|44285.8
12:31:22|44285.79
12:31:23|44287.86
12:31:24|44288.32
12:31:25|44287.99
12:31:26|44287.99
12:31:27|44286.51
12:31:29|44292.66
12:31:31|44298.81
12:31:31|44298.82
12:31:32|44298.82
12:31:34|44298.82
12:31:34|44298.82
12:31:35|44292.66
12:31:36|44285.54
12:31:37|44285.14
12:31:38|44285.14
12:31:39|44282.59
12:31:40|44283.41
12:31:41|44285.26
12:31:42|44285.26
12:31:43|44285.26
12:31:44|44283.74
12:31:45|44283.74
12:31:46|44283.46
12:31:47|44283.46
12:31:48|44283.46
12:31:49|44283.46
12:31:50|44283.46
12:31:51|44283.46
12:31:52|44283.46
12:31:53|44283.41
12:31:54|44283.41
12:31:55|44275.49
12:31:56|44275.29
12:31:57|44277.31
12:31:58|44277.56
12:31:59|44277.56
12:32:00|44279.77
12:32:02|44274.26
12:32:04|44274.27
12:32:05|44274.27
12:32:06|44267.95
12:32:07|44267.95
12:32:08|44267.47
12:32:09|44267.47
12:32:10|44283.03
12:32:12|44289.61
12:32:12|44289.61
12:32:13|44289.61
12:32:15|44289.61
12:32:16|44289.61
12:32:16|44290.6
12:32:17|44290.59
12:32:18|44292.55
12:32:20|44292.55
12:32:22|44294.11
12:32:22|44294.1
12:32:23|44294.1
12:32:24|44294.1
12:32:25|44294.1
12:32:26|44295.2
12:32:27|44295.2
12:32:29|44295.2
12:32:30|44295.21
12:32:31|44295.21
12:32:32|44295.2
12:32:33|44295.2
12:32:35|44295.2
12:32:35|44295.91
12:32:37|44295.91
12:32:39|44295.91
12:32:40|44296.52
12:32:40|44295.92
12:32:42|44295.91
12:32:43|44296.51
12:32:44|44296.51
12:32:45|44296.51
12:32:46|44296.51
12:32:47|44296.51
12:32:48|44296.51
12:32:50|44295.91
12:32:52|44293.26
12:32:53|44291.69
12:32:54|44291.69
12:32:54|44291.46
12:32:55|44291.46
12:32:56|44291.82
12:32:57|44291.82
12:32:58|44291.82
12:32:59|44291.47
12:33:00|44291.46
12:33:02|44291.81
12:33:02|44292.94
12:33:04|44297.99
12:33:04|44297.99
12:33:07|44297.99
12:33:07|44297.99
12:33:08|44297.99
12:33:09|44297.99
12:33:10|44297.99
12:33:11|44297.99
12:33:12|44297.99
12:33:13|44297.99
12:33:14|44298.
12:33:15|44298.
12:33:16|44302.17
12:33:17|44302.17
12:33:18|44302.18
12:33:20|44302.17
12:33:20|44302.18
12:33:21|44302.22
12:33:22|44302.22
12:33:24|44302.22
12:33:25|44302.16
12:33:26|44302.15
12:33:27|44302.15
12:33:28|44302.15
12:33:29|44302.15
12:33:30|44302.15
12:33:31|44302.99
12:33:33|44302.99
12:33:34|44302.99
12:33:35|44302.99
12:33:36|44302.99
12:33:38|44302.99
12:33:38|44302.99
12:33:39|44303.
12:33:41|44303.
12:33:41|44302.99
12:33:44|44302.99
12:33:44|44303.
12:33:45|44303.
12:33:47|44303.
12:33:47|44303.
12:33:49|44302.99
12:33:49|44303.
12:33:50|44302.99
12:33:51|44303.
12:33:52|44303.
12:33:54|44302.99
12:33:54|44302.86
12:33:55|44302.94
12:33:57|44302.94
12:33:57|44302.94
12:33:59|44302.94
12:33:59|44302.85
12:34:00|44302.21
12:34:01|44301.91
12:34:02|44301.9
12:34:03|44301.9
12:34:05|44300.01
12:34:06|44300.01
12:34:08|44300.02
12:34:08|44300.02
12:34:10|44300.03
12:34:10|44298.
12:34:11|44295.8
12:34:13|44292.01
12:34:14|44291.72
12:34:16|44291.72
12:34:16|44291.72
12:34:17|44291.74
12:34:18|44291.73
12:34:20|44291.63
12:34:21|44291.63
12:34:22|44288.91
12:34:23|44278.57
12:34:24|44275.39
12:34:25|44275.39
12:34:25|44275.39
12:34:27|44277.26
12:34:29|44277.26
12:34:29|44277.18
12:34:31|44277.19
12:34:32|44277.23
12:34:33|44277.23
12:34:34|44277.23
12:34:35|44277.23
12:34:37|44278.59
12:34:39|44288.7
12:34:40|44291.67
12:34:40|44291.67
12:34:42|44287.49
12:34:44|44287.49
12:34:45|44287.73
12:34:45|44287.48
12:34:46|44287.49
12:34:47|44287.49
12:34:48|44287.49
12:34:49|44284.74
12:34:50|44282.73
12:34:52|44282.73
12:34:52|44284.82
12:34:53|44284.83
12:34:54|44284.83
12:34:56|44288.43
12:34:57|44283.79
12:34:59|44283.5
12:34:59|44283.5
12:35:01|44283.5
12:35:02|44283.5
12:35:03|44283.5
12:35:05|44288.61
12:35:07|44288.61
12:35:07|44288.61
12:35:08|44292.97
12:35:09|44292.97
12:35:11|44292.97
12:35:12|44295.65
12:35:13|44295.65
12:35:14|44295.65
12:35:15|44295.65
12:35:16|44295.65
12:35:17|44295.65
12:35:18|44292.97
12:35:20|44292.97
12:35:21|44294.44
12:35:22|44294.44
12:35:23|44294.44
12:35:24|44294.44
12:35:24|44294.44
12:35:27|44294.44
12:35:28|44294.44
12:35:29|44293.91
12:35:30|44293.9
12:35:31|44293.9
12:35:33|44293.9
12:35:33|44293.91
12:35:35|44293.91
12:35:36|44293.91
12:35:37|44293.9
12:35:38|44295.67
12:35:39|44297.71
12:35:40|44296.35
12:35:42|44296.32
12:35:43|44296.31
12:35:44|44296.31
12:35:44|44296.31
12:35:46|44296.31
12:35:48|44296.31
12:35:49|44296.58
12:35:49|44298.88
12:35:50|44298.87
12:35:51|44298.87
12:35:52|44298.87
12:35:53|44298.87
12:35:54|44298.87
12:35:55|44298.88
12:35:57|44298.88
12:35:57|44298.88
12:35:58|44298.88
12:35:59|44298.88
12:36:00|44298.88
12:36:02|44298.87
12:36:03|44298.87
12:36:04|44298.87
12:36:05|44298.87
12:36:07|44298.87
12:36:07|44298.87
12:36:10|44298.88
12:36:11|44298.87
12:36:11|44298.87
12:36:12|44298.87
12:36:13|44302.67
12:36:15|44302.67
12:36:15|44302.67
12:36:17|44302.85
12:36:17|44306.26
12:36:18|44306.26
12:36:19|44307.99
12:36:20|44307.99
12:36:22|44310.
12:36:22|44313.58
12:36:23|44315.53
12:36:25|44315.53
12:36:26|44315.59
12:36:27|44315.59
12:36:28|44315.97
12:36:29|44315.97
12:36:30|44315.97
12:36:31|44315.97
12:36:31|44316.
12:36:34|44315.99
12:36:34|44325.
12:36:36|44320.44
12:36:37|44320.48
12:36:38|44322.16
12:36:39|44320.98
12:36:40|44287.6
12:36:41|44278.68
12:36:43|44276.64
12:36:43|44276.67
12:36:45|44276.67
12:36:46|44279.96
12:36:46|44279.94
12:36:47|44279.94
12:36:49|44260.
12:36:49|44270.01
12:36:50|44270.01
12:36:51|44267.28
12:36:52|44272.11
12:36:53|44285.6
12:36:55|44285.6
12:36:56|44285.6
12:36:56|44287.58
12:36:57|44283.57
12:36:59|44279.26
12:37:00|44269.64
12:37:01|44269.97
12:37:02|44267.58
12:37:02|44277.83
12:37:04|44275.06
12:37:05|44258.47
12:37:06|44259.21
12:37:07|44262.35
12:37:07|44262.35
12:37:10|44262.3
12:37:11|44262.3
12:37:11|44262.3
12:37:12|44261.89
12:37:13|44261.89
12:37:14|44258.46
12:37:16|44262.78
12:37:17|44263.85
12:37:18|44258.71
12:37:19|44256.24
12:37:20|44256.24
12:37:22|44256.24
12:37:22|44250.
12:37:24|44253.3
12:37:26|44256.75
12:37:26|44249.06
12:37:27|44249.27
12:37:30|44249.27
12:37:30|44249.26
12:37:32|44249.26
12:37:32|44249.27
12:37:33|44249.27
12:37:34|44246.33
12:37:36|44245.68
12:37:38|44239.41
12:37:38|44239.41
12:37:39|44239.4
12:37:40|44239.4
12:37:41|44239.4
12:37:42|44239.41
12:37:43|44239.43
12:37:45|44238.67
12:37:47|44238.67
12:37:48|44238.66
12:37:49|44238.66
12:37:49|44238.66
12:37:50|44238.66
12:37:51|44238.66
12:37:52|44238.66
12:37:53|44238.66
12:37:54|44238.66
12:37:55|44238.66
12:37:56|44238.67
12:37:57|44235.27
12:37:58|44235.27
12:38:01|44235.27
12:38:02|44235.27
12:38:03|44234.84
12:38:03|44230.57
12:38:05|44230.56
12:38:07|44227.85
12:38:08|44227.58
12:38:09|44227.46
12:38:10|44227.46
12:38:11|44227.16
12:38:12|44224.49
12:38:13|44221.27
12:38:14|44221.27
12:38:15|44221.95
12:38:16|44222.16
12:38:18|44222.16
12:38:18|44223.97
12:38:19|44220.59
12:38:20|44210.
12:38:21|44210.01
12:38:22|44210.01
12:38:23|44210.01
12:38:24|44210.
12:38:25|44206.55
12:38:26|44206.55
12:38:27|44206.55
12:38:28|44206.55
12:38:30|44206.55
12:38:30|44206.12
12:38:31|44206.12
12:38:32|44204.08
12:38:33|44200.01
12:38:35|44196.15
12:38:36|44196.15
12:38:37|44196.15
12:38:38|44196.15
12:38:39|44196.14
12:38:41|44194.85
12:38:41|44194.57
12:38:42|44196.35
12:38:43|44196.35
12:38:44|44196.36
12:38:46|44196.36
12:38:47|44218.83
12:38:48|44218.79
12:38:49|44217.47
12:38:50|44219.54
12:38:51|44226.57
12:38:52|44241.36
12:38:53|44240.89
12:38:54|44238.34
12:38:55|44239.55
12:38:56|44239.54
12:38:57|44239.54
12:38:58|44235.74
12:38:59|44232.8
12:39:00|44232.8
12:39:02|44232.76
12:39:02|44232.76
12:39:04|44231.55
12:39:05|44224.54
12:39:07|44224.54
12:39:08|44224.54
12:39:09|44222.17
12:39:10|44222.17
12:39:11|44222.17
12:39:13|44223.53
12:39:14|44226.53
12:39:15|44230.37
12:39:15|44230.37
12:39:17|44230.37
12:39:17|44232.02
12:39:19|44232.02
12:39:21|44231.27
12:39:21|44231.27
12:39:22|44231.27
12:39:24|44231.27
12:39:25|44231.33
12:39:25|44231.33
12:39:28|44223.56
12:39:28|44223.77
12:39:30|44228.04
12:39:31|44228.04
12:39:32|44228.04
12:39:33|44231.12
12:39:34|44231.13
12:39:35|44231.13
12:39:36|44231.12
12:39:37|44231.12
12:39:39|44231.13
12:39:39|44236.67
12:39:40|44236.68
12:39:42|44236.68
12:39:43|44236.67
12:39:44|44236.67
12:39:44|44236.68
12:39:45|44236.67
12:39:47|44235.49
12:39:47|44235.49
12:39:49|44235.49
12:39:50|44235.49
12:39:51|44232.83
12:39:51|44232.78
12:39:52|44232.02
12:39:53|44232.02
12:39:56|44232.02
12:39:56|44230.61
12:39:57|44230.03
12:39:59|44230.03
12:39:59|44230.03
12:40:02|44230.04
12:40:02|44235.33
12:40:03|44235.32
12:40:04|44235.32
12:40:05|44237.24
12:40:06|44238.73
12:40:07|44238.73
12:40:09|44238.73
12:40:10|44244.66
12:40:11|44243.12
12:40:13|44243.12
12:40:14|44242.52
12:40:15|44242.52
12:40:17|44242.52
12:40:18|44240.44
12:40:19|44240.43
12:40:20|44240.43
12:40:21|44240.43
12:40:22|44242.52
12:40:23|44246.49
12:40:25|44246.95
12:40:25|44249.99
12:40:26|44249.91
12:40:28|44238.16
12:40:28|44238.16
12:40:30|44238.16
12:40:31|44238.16
12:40:32|44238.16
12:40:34|44244.79
12:40:34|44244.79
12:40:35|44233.83
12:40:36|44234.16
12:40:37|44234.16
12:40:39|44230.35
12:40:40|44230.35
12:40:41|44230.34
12:40:42|44230.34
12:40:44|44230.34
12:40:44|44223.97
12:40:45|44223.96
12:40:47|44223.96
12:40:48|44209.13
12:40:48|44209.13
12:40:50|44209.13
12:40:50|44204.69
12:40:53|44204.69
12:40:54|44204.69
12:40:54|44186.47
12:40:55|44196.6
12:40:57|44185.09
12:40:57|44183.52
12:40:58|44183.52
12:41:00|44170.92
12:41:00|44170.37
12:41:01|44180.96
12:41:03|44183.73
12:41:03|44172.43
12:41:05|44175.32
12:41:06|44175.32
12:41:08|44183.69
12:41:09|44183.69
12:41:09|44183.69
12:41:11|44181.72
12:41:12|44183.87
12:41:13|44183.87
12:41:13|44182.53
12:41:15|44172.89
12:41:17|44181.92
12:41:18|44191.9
12:41:19|44192.11
12:41:20|44178.15
12:41:21|44178.15
12:41:22|44188.16
12:41:23|44181.82
12:41:24|44174.67
12:41:25|44174.67
12:41:26|44174.67
12:41:27|44185.71
12:41:28|44185.72
12:41:29|44185.72
12:41:30|44185.72
12:41:31|44185.72
12:41:32|44185.72
12:41:33|44185.72
12:41:34|44187.82
12:41:35|44188.67
12:41:36|44188.67
12:41:38|44188.67
12:41:40|44188.77
12:41:41|44188.77
12:41:41|44188.76
12:41:44|44188.77
12:41:44|44193.04
12:41:45|44193.04
12:41:46|44193.31
12:41:47|44193.31
12:41:48|44193.31
12:41:49|44198.15
12:41:50|44199.98
12:41:51|44200.28
12:41:52|44209.64
12:41:53|44209.64
12:41:54|44211.03
12:41:55|44213.7
12:41:57|44218.21
12:41:57|44218.2
12:41:59|44218.2
12:42:01|44218.21
12:42:01|44218.21
12:42:02|44218.21
12:42:03|44218.21
12:42:05|44218.2
12:42:06|44209.42
12:42:07|44206.46
12:42:08|44206.45
12:42:09|44206.45
12:42:11|44205.32
12:42:12|44208.68
12:42:13|44208.68
12:42:14|44208.69
12:42:15|44208.69
12:42:15|44208.69
12:42:18|44204.18
12:42:18|44202.64
12:42:19|44202.64
12:42:21|44193.78
12:42:22|44193.69
12:42:23|44193.69
12:42:24|44193.69
12:42:25|44193.69
12:42:26|44193.69
12:42:27|44189.69
12:42:28|44188.95
12:42:29|44188.96
12:42:30|44188.96
12:42:32|44188.96
12:42:32|44188.96
12:42:34|44195.53
12:42:34|44193.79
12:42:35|44201.35
12:42:36|44199.93
12:42:38|44201.15
12:42:40|44201.15
12:42:42|44201.15
12:42:42|44201.15
12:42:44|44201.15
12:42:45|44201.14
12:42:47|44201.14
12:42:47|44201.37
12:42:48|44202.06
12:42:49|44210.98
12:42:51|44210.98
12:42:52|44210.99
12:42:52|44210.99
12:42:55|44210.98
12:42:56|44210.98
12:42:57|44210.17
12:42:58|44210.17
12:42:59|44210.17
12:43:01|44209.66
12:43:01|44213.69
12:43:03|44213.69
12:43:04|44213.69
12:43:05|44209.65
12:43:06|44204.99
12:43:08|44200.05
12:43:09|44206.14
12:43:09|44205.33
12:43:11|44205.33
12:43:11|44205.33
12:43:13|44205.33
12:43:14|44203.85
12:43:15|44203.85
12:43:17|44203.85
12:43:18|44203.85
12:43:18|44190.98
12:43:20|44187.31
12:43:21|44187.31
12:43:21|44187.2
12:43:23|44187.2
12:43:23|44187.19
12:43:25|44187.19
12:43:26|44187.19
12:43:26|44187.19
12:43:28|44185.34
12:43:29|44185.96
12:43:29|44185.96
12:43:31|44185.97
12:43:31|44187.4
12:43:33|44187.4
12:43:33|44187.4
12:43:34|44187.4
12:43:36|44187.41
12:43:37|44187.4
12:43:37|44187.4
12:43:39|44187.4
12:43:39|44189.35
12:43:41|44192.16
12:43:42|44187.2
12:43:43|44187.2
12:43:44|44187.19
12:43:45|44187.19
12:43:46|44184.94
12:43:46|44180.
12:43:48|44180.
12:43:48|44182.24
12:43:50|44182.23
12:43:50|44183.51
12:43:51|44183.51
12:43:53|44183.52
12:43:55|44185.56
12:43:55|44185.56
12:43:56|44187.39
12:43:57|44187.39
12:43:58|44188.8
12:43:59|44188.07
12:44:00|44188.07
12:44:01|44188.06
12:44:02|44188.06
12:44:03|44185.55
12:44:04|44183.52
12:44:05|44183.52
12:44:07|44184.42
12:44:09|44184.42
12:44:09|44183.68
12:44:12|44183.68
12:44:13|44183.68
12:44:14|44183.68
12:44:15|44183.51
12:44:16|44182.49
12:44:16|44182.49
12:44:17|44181.56
12:44:19|44183.27
12:44:19|44183.27
12:44:21|44185.25
12:44:21|44185.25
12:44:23|44185.28
12:44:25|44198.7
12:44:25|44198.98
12:44:27|44200.31
12:44:28|44200.31
12:44:29|44204.67
12:44:30|44204.58
12:44:31|44201.63
12:44:32|44201.63
12:44:33|44201.63
12:44:34|44209.17
12:44:35|44209.17
12:44:36|44209.17
12:44:37|44209.3
12:44:38|44209.3
12:44:39|44210.87
12:44:41|44210.86
12:44:43|44199.37
12:44:43|44195.92
12:44:44|44196.05
12:44:46|44196.05
12:44:47|44196.05
12:44:48|44195.42
12:44:49|44192.21
12:44:50|44194.28
12:44:51|44195.51
12:44:52|44195.51
12:44:54|44195.51
12:44:55|44191.99
12:44:56|44191.99
12:44:56|44193.64
12:44:57|44193.65
12:44:58|44193.65
12:44:59|44193.65
12:45:01|44193.65
12:45:01|44193.05
12:45:03|44193.04
12:45:03|44193.04
12:45:06|44186.67
12:45:06|44185.51
12:45:08|44184.92
12:45:09|44184.92
12:45:10|44184.93
12:45:11|44185.49
12:45:12|44185.31
12:45:13|44187.22
12:45:14|44185.34
12:45:16|44185.32
12:45:17|44192.44
12:45:18|44192.44
12:45:20|44196.05
12:45:21|44196.04
12:45:22|44200.
12:45:23|44200.
12:45:24|44199.99
12:45:25|44199.99
12:45:26|44199.99
12:45:27|44199.99
12:45:28|44200.96
12:45:29|44200.96
12:45:31|44200.96
12:45:32|44200.96
12:45:32|44202.53
12:45:33|44202.53
12:45:35|44202.53
12:45:35|44202.25
12:45:36|44202.25
12:45:38|44202.25
12:45:38|44202.22
12:45:40|44202.22
12:45:41|44202.22
12:45:42|44197.47
12:45:43|44199.01
12:45:45|44199.03
12:45:46|44199.03
12:45:47|44199.86
12:45:48|44199.86
12:45:49|44199.86
12:45:50|44199.86
12:45:50|44199.86
12:45:51|44199.86
12:45:53|44200.
12:45:54|44200.
12:45:55|44200.01
12:45:56|44200.
12:45:57|44200.
12:45:59|44200.13
12:46:00|44200.12
12:46:01|44198.34
12:46:03|44198.95
12:46:04|44213.68
12:46:04|44213.68
12:46:06|44213.68
12:46:07|44215.89
12:46:09|44220.
12:46:10|44223.13
12:46:12|44224.49
12:46:13|44223.49
12:46:14|44223.49
12:46:15|44223.49
12:46:15|44223.5
12:46:17|44225.43
12:46:17|44225.43
12:46:20|44225.43
12:46:21|44225.43
12:46:22|44225.43
12:46:24|44225.44
12:46:24|44225.44
12:46:26|44225.44
12:46:27|44225.43
12:46:28|44225.43
12:46:29|44225.43
12:46:31|44225.44
12:46:31|44225.87
12:46:33|44225.87
12:46:33|44225.87
12:46:34|44225.87
12:46:36|44225.87
12:46:36|44227.61
12:46:37|44226.87
12:46:39|44226.88
12:46:39|44226.88
12:46:40|44226.87
12:46:41|44226.88
12:46:42|44226.88
12:46:44|44226.88
12:46:44|44226.88
12:46:47|44227.61
12:46:47|44227.61
12:46:48|44227.61
12:46:51|44226.87
12:46:51|44226.87
12:46:52|44226.87
12:46:53|44225.74
12:46:54|44225.74
12:46:55|44225.74
12:46:56|44227.68
12:46:57|44227.68
12:46:58|44228.5
12:46:59|44228.5
12:47:00|44227.68
12:47:01|44227.68
12:47:02|44227.68
12:47:04|44227.68
12:47:05|44227.68
12:47:07|44227.67
12:47:08|44227.67
12:47:08|44227.68
12:47:10|44234.07
12:47:12|44234.07
12:47:12|44234.06
12:47:13|44234.06
12:47:14|44234.06
12:47:15|44230.05
12:47:16|44229.04
12:47:17|44229.04
12:47:18|44227.94
12:47:19|44226.91
12:47:20|44226.91
12:47:22|44232.02
12:47:22|44230.58
12:47:24|44234.
12:47:25|44231.61
12:47:26|44230.94
12:47:27|44232.63
12:47:29|44232.62
12:47:30|44230.94
12:47:31|44230.94
12:47:32|44230.94
12:47:34|44228.67
12:47:34|44232.24
12:47:35|44230.55
12:47:36|44228.04
12:47:37|44222.51
12:47:38|44222.51
12:47:39|44222.51
12:47:40|44212.63
12:47:41|44212.63
12:47:42|44212.63
12:47:44|44212.63
12:47:45|44212.63
12:47:47|44212.63
12:47:48|44214.87
12:47:48|44214.86
12:47:50|44212.65
12:47:51|44212.05
12:47:51|44205.36
12:47:52|44205.97
12:47:53|44205.96
12:47:56|44205.96
12:47:57|44205.96
12:47:57|44205.96
12:47:58|44205.97
12:47:59|44205.97
12:48:01|44204.78
12:48:02|44204.78
12:48:02|44204.78
12:48:03|44204.78
12:48:06|44204.78
12:48:07|44204.78
12:48:08|44204.79
12:48:10|44204.79
12:48:11|44204.79
12:48:11|44204.79
12:48:14|44204.79
12:48:15|44204.79
12:48:17|44204.78
12:48:19|44204.78
12:48:20|44204.78
12:48:20|44204.79
12:48:21|44204.79
12:48:22|44204.79
12:48:23|44204.79
12:48:25|44204.79
12:48:25|44212.05
12:48:26|44214.46
12:48:27|44214.45
12:48:29|44214.46
12:48:30|44214.46
12:48:32|44214.46
12:48:33|44214.45
12:48:34|44214.45
12:48:35|44214.46
12:48:36|44225.06
12:48:37|44225.06
12:48:38|44225.06
12:48:39|44225.06
12:48:40|44225.06
12:48:41|44225.06
12:48:42|44225.06
12:48:43|44225.06
12:48:44|44225.06
12:48:46|44225.06
12:48:46|44225.02
12:48:47|44225.02
12:48:49|44225.02
12:48:50|44225.06
12:48:50|44225.06
12:48:53|44226.87
12:48:53|44226.96
12:48:54|44226.96
12:48:55|44226.96
12:48:56|44228.88
12:48:58|44225.64
12:48:58|44224.58
12:48:59|44225.05
12:49:01|44225.05
12:49:02|44225.24
12:49:04|44225.13
12:49:05|44225.13
12:49:06|44225.13
12:49:07|44225.13
12:49:08|44225.13
12:49:09|44225.13
12:49:10|44225.13
12:49:11|44225.13
12:49:12|44225.23
12:49:13|44225.22
12:49:14|44229.03
12:49:15|44229.03
12:49:17|44229.03
12:49:17|44229.03
12:49:18|44229.03
12:49:20|44229.03
12:49:21|44230.32
12:49:22|44232.2
12:49:23|44232.2
12:49:24|44232.21
12:49:25|44232.21
12:49:26|44232.22
12:49:27|44232.21
12:49:28|44235.11
12:49:29|44234.22
12:49:30|44235.38
12:49:31|44236.5
12:49:32|44236.49
12:49:33|44236.49
12:49:34|44236.48
12:49:35|44236.48
12:49:36|44236.48
12:49:38|44236.49
12:49:39|44236.49
12:49:39|44236.49
12:49:40|44236.49
12:49:41|44236.49
12:49:42|44236.49
12:49:43|44236.48
12:49:44|44236.49
12:49:46|44234.99
12:49:46|44234.99
12:49:48|44234.99
12:49:50|44230.42
12:49:50|44226.52
12:49:51|44226.52
12:49:53|44226.52
12:49:54|44226.72
12:49:55|44226.72
12:49:56|44226.72
12:49:57|44226.73
12:49:58|44226.73
12:49:59|44226.73
12:50:00|44226.72
12:50:01|44228.64
12:50:02|44231.47
12:50:03|44232.97
12:50:05|44234.4
12:50:06|44234.4
12:50:07|44234.4
12:50:08|44237.18
12:50:09|44237.18
12:50:10|44237.18
12:50:11|44237.18
12:50:12|44227.11
12:50:13|44227.11
12:50:15|44227.11
12:50:15|44227.11
12:50:16|44227.11
12:50:17|44227.11
12:50:19|44227.11
12:50:19|44227.11
12:50:21|44227.1
12:50:22|44227.11
12:50:22|44227.1
12:50:24|44227.09
12:50:24|44226.74
12:50:26|44226.74
12:50:26|44226.74
12:50:28|44226.73
12:50:29|44226.73
12:50:30|44226.73
12:50:31|44226.73
12:50:32|44226.73
12:50:32|44226.73
12:50:33|44226.74
12:50:34|44226.74
12:50:36|44226.74
12:50:36|44226.73
12:50:38|44226.74
12:50:39|44226.73
12:50:39|44226.74
12:50:41|44226.73
12:50:41|44226.73
12:50:43|44226.73
12:50:44|44226.74
12:50:45|44226.74
12:50:45|44226.73
12:50:48|44226.73
12:50:49|44213.7
12:50:50|44213.7
12:50:52|44213.71
12:50:54|44213.64
12:50:54|44225.08
12:50:56|44226.74
12:50:57|44226.73
12:50:58|44226.73
12:50:59|44226.73
12:51:00|44226.73
12:51:00|44226.73
12:51:01|44226.73
12:51:02|44226.73
12:51:04|44226.73
12:51:05|44226.95
12:51:06|44226.94
12:51:07|44226.95
12:51:09|44226.95
12:51:11|44218.77
12:51:11|44218.77
12:51:13|44218.76
12:51:13|44211.87
12:51:14|44211.87
12:51:16|44216.05
12:51:16|44218.76
12:51:18|44218.76
12:51:19|44218.76
12:51:21|44218.77
12:51:22|44219.99
12:51:22|44219.99
12:51:24|44219.99
12:51:24|44219.99
12:51:26|44219.99
12:51:26|44219.99
12:51:27|44226.95
12:51:28|44226.95
12:51:30|44226.95
12:51:30|44226.95
12:51:32|44226.95
12:51:33|44226.9
12:51:33|44223.4
12:51:36|44226.13
12:51:37|44226.95
12:51:37|44226.94
12:51:38|44226.94
12:51:40|44226.94
12:51:40|44226.94
12:51:41|44226.94
12:51:43|44226.94
12:51:44|44226.94
12:51:44|44226.94
12:51:45|44226.55
12:51:46|44223.12
12:51:47|44223.13
12:51:48|44226.95
12:51:50|44226.95
12:51:50|44226.95
12:51:51|44227.05
12:51:52|44231.57
12:51:53|44236.99
12:51:54|44236.99
12:51:56|44237.
12:51:58|44237.2
12:51:58|44237.66
12:52:00|44237.57
12:52:00|44237.94
12:52:02|44238.2
12:52:03|44238.23
12:52:04|44238.32
12:52:05|44238.77
12:52:05|44238.77
12:52:07|44238.76
12:52:07|44238.76
12:52:09|44238.77
12:52:09|44238.76
12:52:11|44238.76
12:52:11|44238.76
12:52:13|44238.76
12:52:15|44238.76
12:52:15|44238.76
12:52:17|44238.76
12:52:17|44238.76
12:52:20|44235.83
12:52:21|44235.83
12:52:22|44235.83
12:52:24|44238.76
12:52:25|44238.76
12:52:26|44238.76
12:52:27|44238.79
12:52:28|44238.78
12:52:28|44238.79
12:52:30|44238.79
12:52:30|44240.16
12:52:31|44238.87
12:52:33|44238.87
12:52:33|44238.9
12:52:35|44238.89
12:52:35|44238.89
12:52:37|44238.91
12:52:37|44238.91
12:52:38|44240.16
12:52:40|44240.16
12:52:41|44240.16
12:52:42|44242.36
12:52:42|44242.36
12:52:44|44242.36
12:52:45|44242.36
12:52:45|44242.37
12:52:47|44242.37
12:52:47|44242.36
12:52:48|44242.36
12:52:50|44242.36
12:52:51|44242.36
12:52:53|44242.37
12:52:53|44242.37
12:52:55|44242.47
12:52:56|44242.47
12:52:57|44242.47
12:52:58|44243.79
12:52:59|44241.02
12:53:00|44241.02
12:53:01|44241.02
12:53:02|44241.02
12:53:04|44241.02
12:53:05|44241.02
12:53:07|44244.29
12:53:07|44244.65
12:53:09|44244.65
12:53:10|44244.65
12:53:12|44244.65
12:53:12|44244.99
12:53:13|44244.99
12:53:14|44244.99
12:53:16|44244.99
12:53:17|44244.99
12:53:17|44244.99
12:53:18|44245.
12:53:20|44245.
12:53:21|44249.98
12:53:22|44249.94
12:53:23|44247.82
12:53:24|44249.99
12:53:25|44252.47
12:53:26|44252.46
12:53:28|44252.46
12:53:29|44252.46
12:53:30|44252.47
12:53:32|44250.19
12:53:32|44250.19
12:53:33|44250.19
12:53:34|44248.08
12:53:36|44249.59
12:53:36|44249.59
12:53:39|44249.6
12:53:39|44249.6
12:53:40|44250.65
12:53:41|44249.52
12:53:43|44249.52
12:53:45|44249.52
12:53:47|44249.52
12:53:48|44249.52
12:53:48|44249.23
12:53:49|44249.52
12:53:51|44249.52
12:53:52|44249.52
12:53:53|44249.52
12:53:54|44249.52
12:53:54|44249.52
12:53:55|44244.
12:53:58|44244.7
12:53:59|44247.65
12:54:00|44247.65
12:54:01|44247.65
12:54:01|44247.65
12:54:03|44247.65
12:54:04|44247.65
12:54:04|44251.23
12:54:07|44251.22
12:54:08|44251.22
12:54:08|44251.22
12:54:09|44253.98
12:54:10|44251.22
12:54:12|44251.22
12:54:13|44251.23
12:54:14|44251.23
12:54:15|44254.58
12:54:16|44253.26
12:54:17|44253.21
12:54:19|44254.61
12:54:20|44272.22
12:54:21|44272.22
12:54:22|44272.22
12:54:23|44272.22
12:54:24|44272.23
12:54:25|44272.23
12:54:26|44272.23
12:54:27|44272.23
12:54:28|44272.23
12:54:30|44269.89
12:54:31|44268.01
12:54:33|44268.01
12:54:34|44262.48
12:54:34|44262.48
12:54:35|44262.48
12:54:36|44259.14
12:54:37|44255.46
12:54:39|44255.46
12:54:39|44255.45
12:54:40|44255.3
12:54:41|44252.23
12:54:42|44252.23
12:54:43|44252.24
12:54:44|44252.23
12:54:45|44252.23
12:54:46|44251.26
12:54:47|44251.25
12:54:48|44251.26
12:54:49|44251.25
12:54:51|44251.26
12:54:52|44251.26
12:54:53|44251.26
12:54:54|44251.26
12:54:55|44251.26
12:54:56|44251.25
12:54:57|44255.66
12:54:58|44259.49
12:54:59|44256.69
12:55:00|44256.71
12:55:01|44256.7
12:55:02|44260.12
12:55:04|44259.92
12:55:05|44259.92
12:55:06|44259.92
12:55:06|44259.92
12:55:07|44259.92
12:55:09|44256.71
12:55:09|44256.71
12:55:11|44254.55
12:55:11|44256.58
12:55:13|44252.24
12:55:14|44252.23
12:55:15|44250.
12:55:17|44250.
12:55:18|44250.
12:55:19|44250.
12:55:20|44250.
12:55:21|44250.
12:55:23|44250.
12:55:23|44250.
12:55:24|44250.
12:55:25|44250.
12:55:27|44250.
12:55:28|44247.6
12:55:30|44245.01
12:55:30|44245.01
12:55:31|44245.01
12:55:33|44245.29
12:55:33|44245.75
12:55:34|44247.14
12:55:36|44242.87
12:55:36|44246.35
12:55:37|44246.93
12:55:39|44246.35
12:55:40|44246.35
12:55:41|44247.05
12:55:41|44244.41
12:55:42|44243.08
12:55:44|44244.38
12:55:45|44246.26
12:55:45|44246.26
12:55:46|44246.26
12:55:47|44246.22
12:55:49|44246.26
12:55:49|44246.97
12:55:51|44244.54
12:55:52|44243.82
12:55:53|44241.98
12:55:54|44241.4
12:55:54|44241.4
12:55:56|44243.72
12:55:58|44243.72
12:55:59|44239.21
12:55:59|44239.21
12:56:00|44238.78
12:56:03|44237.37
12:56:03|44237.37
12:56:04|44237.37
12:56:05|44237.37
12:56:06|44237.37
12:56:07|44237.47
12:56:08|44237.
12:56:09|44237.
12:56:10|44236.99
12:56:11|44236.99
12:56:13|44236.99
12:56:14|44236.99
12:56:15|44236.99
12:56:16|44236.99
12:56:17|44236.99
12:56:18|44236.99
12:56:19|44236.99
12:56:20|44236.99
12:56:21|44237.
12:56:23|44237.
12:56:24|44240.78
12:56:25|44240.78
12:56:26|44241.06
12:56:27|44248.8
12:56:28|44248.8
12:56:28|44250.67
12:56:30|44250.67
12:56:30|44250.67
12:56:32|44250.66
12:56:33|44241.8
12:56:33|44237.38
12:56:36|44236.96
12:56:36|44236.93
12:56:37|44236.93
12:56:38|44236.89
12:56:39|44236.89
12:56:40|44236.89
12:56:41|44236.89
12:56:42|44236.89
12:56:43|44236.38
12:56:44|44234.08
12:56:45|44234.08
12:56:46|44234.08
12:56:47|44234.08
12:56:48|44234.08
12:56:49|44234.09
12:56:50|44234.09
12:56:51|44234.09
12:56:53|44234.08
12:56:53|44234.08
12:56:54|44234.08
12:56:56|44234.09
12:56:56|44234.08
12:56:57|44225.
12:56:58|44225.
12:57:00|44225.
12:57:01|44225.
12:57:02|44225.
12:57:03|44225.
12:57:04|44225.
12:57:05|44225.01
12:57:06|44225.
12:57:07|44225.
12:57:08|44225.
12:57:09|44225.
12:57:10|44225.
12:57:11|44225.
12:57:12|44215.24
12:57:13|44215.
12:57:14|44215.
12:57:15|44215.
12:57:16|44215.
12:57:17|44215.
12:57:18|44215.
12:57:19|44215.
12:57:20|44215.
12:57:21|44215.
12:57:22|44215.
12:57:23|44215.
12:57:24|44215.
12:57:25|44215.
12:57:26|44215.
12:57:28|44215.
12:57:29|44214.99
12:57:30|44214.99
12:57:30|44214.99
12:57:32|44214.29
12:57:33|44214.29
12:57:33|44214.29
12:57:36|44214.28
12:57:37|44214.29
12:57:37|44214.29
12:57:39|44214.29
12:57:39|44213.7
12:57:41|44210.
12:57:42|44210.01
12:57:43|44210.01
12:57:44|44210.
12:57:45|44210.
12:57:46|44210.
12:57:47|44210.
12:57:48|44210.
12:57:49|44208.2
12:57:50|44200.
12:57:51|44200.
12:57:52|44200.
12:57:53|44200.
12:57:54|44200.
12:57:55|44200.
12:57:56|44200.
12:57:58|44200.
12:57:59|44200.
12:58:00|44200.
12:58:00|44200.
12:58:02|44200.
12:58:04|44200.
12:58:04|44200.
12:58:07|44200.
12:58:07|44200.
12:58:08|44200.
12:58:10|44200.
12:58:11|44196.6
12:58:12|44196.6
12:58:13|44195.01
12:58:14|44195.01
12:58:15|44195.01
12:58:17|44195.
12:58:17|44195.
12:58:18|44195.01
12:58:21|44195.
12:58:21|44195.
12:58:23|44195.
12:58:24|44196.39
12:58:26|44196.4
12:58:27|44192.03
12:58:27|44192.03
12:58:29|44193.2
12:58:30|44193.2
12:58:31|44193.2
12:58:33|44193.21
12:58:33|44193.2
12:58:35|44192.88
12:58:35|44192.88
12:58:36|44192.88
12:58:37|44193.2
12:58:38|44193.2
12:58:39|44193.2
12:58:40|44193.2
12:58:42|44193.2
12:58:43|44193.21
12:58:44|44193.2
12:58:45|44193.2
12:58:45|44193.2
12:58:46|44193.2
12:58:47|44193.2
12:58:49|44193.2
12:58:49|44193.2
12:58:50|44193.2
12:58:51|44193.2
12:58:52|44193.2
12:58:54|44193.2
12:58:55|44193.2
12:58:56|44193.2
12:58:57|44193.2
12:58:58|44193.2
12:58:59|44193.2
12:59:00|44193.2
12:59:02|44193.
12:59:04|44189.
12:59:05|44188.94
12:59:06|44185.19
12:59:08|44185.19
12:59:09|44185.2
12:59:11|44185.2
12:59:12|44185.2
12:59:13|44185.2
12:59:15|44185.2
12:59:15|44185.2
12:59:17|44185.2
12:59:18|44185.2
12:59:20|44185.2
12:59:22|44184.37
12:59:23|44178.17
12:59:24|44178.17
12:59:25|44177.84
12:59:26|44177.23
12:59:27|44177.23
12:59:28|44177.23
12:59:29|44177.24
12:59:30|44177.23
12:59:31|44177.23
12:59:32|44177.23
12:59:34|44180.08
12:59:35|44183.98
12:59:35|44190.59
12:59:36|44190.59
12:59:38|44193.63
12:59:39|44193.63
12:59:40|44193.63
12:59:41|44193.15
12:59:42|44193.15
12:59:42|44193.15
12:59:44|44193.16
12:59:45|44193.15
12:59:46|44193.15
12:59:47|44193.16
12:59:48|44192.8
12:59:49|44192.8
12:59:50|44191.25
12:59:51|44191.25
12:59:52|44192.79
12:59:53|44192.99
12:59:54|44193.19
12:59:55|44193.19
12:59:57|44193.2
12:59:57|44193.2
12:59:58|44193.19
12:59:59|44198.88
13:00:02|44205.76
13:00:02|44211.73
13:00:04|44212.69
13:00:05|44228.2
13:00:06|44228.2
13:00:07|44228.2
13:00:08|44228.19
13:00:09|44228.19
13:00:10|44228.2
13:00:11|44228.2
13:00:12|44228.19
13:00:13|44228.19
13:00:14|44228.19
13:00:15|44228.19
13:00:16|44228.19
13:00:17|44228.19
13:00:18|44228.19
13:00:19|44228.19
13:00:20|44228.19
13:00:21|44228.19
13:00:22|44228.2
13:00:23|44228.2
13:00:24|44228.19
13:00:25|44228.19
13:00:26|44228.2
13:00:27|44228.2
13:00:28|44228.78
13:00:29|44228.78
13:00:30|44234.84
13:00:31|44237.2
13:00:32|44239.15
13:00:33|44239.15
13:00:34|44239.15
13:00:35|44239.16
13:00:36|44234.56
13:00:37|44236.53
13:00:38|44236.53
13:00:39|44238.85
13:00:40|44239.98
13:00:41|44239.98
13:00:42|44239.98
13:00:43|44239.98
13:00:44|44240.
13:00:46|44240.
13:00:47|44246.73
13:00:47|44246.72
13:00:48|44239.99
13:00:49|44239.99
13:00:50|44234.25
13:00:51|44231.41
13:00:52|44231.41
13:00:53|44231.15
13:00:54|44231.33
13:00:55|44227.15
13:00:56|44223.08
13:00:58|44223.94
13:01:00|44223.94
13:01:01|44223.94
13:01:02|44223.94
13:01:03|44215.69
13:01:04|44213.71
13:01:05|44207.73
13:01:06|44207.03
13:01:07|44206.07
13:01:08|44207.25
13:01:10|44213.15
13:01:12|44213.16
13:01:13|44213.16
13:01:14|44213.7
13:01:15|44213.7
13:01:17|44220.88
13:01:17|44220.75
13:01:19|44220.95
13:01:20|44220.95
13:01:21|44218.53
13:01:21|44214.02
13:01:22|44214.01
13:01:23|44215.39
13:01:25|44215.39
13:01:26|44215.39
13:01:27|44216.2
13:01:27|44216.2
13:01:29|44214.38
13:01:30|44214.38
13:01:31|44214.38
13:01:32|44214.38
13:01:33|44214.38
13:01:34|44214.38
13:01:34|44214.38
13:01:36|44214.38
13:01:37|44214.38
13:01:38|44214.38
13:01:39|44214.38
13:01:40|44215.62
13:01:40|44217.85
13:01:42|44217.85
13:01:42|44217.85
13:01:44|44217.85
13:01:44|44217.85
13:01:46|44217.85
13:01:47|44217.85
13:01:48|44217.85
13:01:49|44217.86
13:01:50|44217.86
13:01:51|44217.85
13:01:52|44217.85
13:01:53|44217.85
13:01:55|44217.85
13:01:55|44217.85
13:01:56|44217.85
13:01:58|44218.78
13:02:00|44218.79
13:02:02|44218.79
13:02:03|44218.78
13:02:04|44218.78
13:02:05|44222.96
13:02:06|44225.76
13:02:07|44226.43
13:02:08|44226.43
13:02:09|44226.43
13:02:10|44226.43
13:02:11|44226.43
13:02:13|44225.75
13:02:15|44223.94
13:02:15|44221.44
13:02:17|44222.78
13:02:18|44222.78
13:02:19|44222.78
13:02:20|44222.78
13:02:21|44222.79
13:02:22|44222.79
13:02:24|44222.78
13:02:24|44229.59
13:02:25|44229.59
13:02:28|44229.59
13:02:28|44232.13
13:02:29|44232.13
13:02:30|44232.13
13:02:31|44232.13
13:02:32|44234.07
13:02:33|44239.39
13:02:34|44239.39
13:02:36|44239.4
13:02:37|44239.98
13:02:38|44239.98
13:02:39|44239.98
13:02:40|44239.98
13:02:41|44239.98
13:02:42|44239.99
13:02:43|44238.14
13:02:44|44238.14
13:02:45|44237.08
13:02:46|44237.09
13:02:47|44227.2
13:02:48|44227.2
13:02:49|44227.2
13:02:50|44227.2
13:02:51|44227.41
13:02:52|44234.02
13:02:53|44234.01
13:02:54|44234.01
13:02:55|44234.01
13:02:56|44234.01
13:02:57|44234.01
13:02:58|44234.01
13:02:59|44234.01
13:03:01|44234.01
13:03:03|44234.01
13:03:04|44234.01
13:03:05|44234.
13:03:05|44233.83
13:03:07|44233.83
13:03:08|44233.83
13:03:09|44221.5
13:03:10|44223.55
13:03:12|44224.84
13:03:13|44224.84
13:03:14|44224.83
13:03:15|44224.83
13:03:16|44224.83
13:03:17|44224.87
13:03:19|44226.39
13:03:19|44226.94
13:03:21|44226.94
13:03:22|44226.94
13:03:23|44226.94
13:03:24|44226.53
13:03:25|44226.53
13:03:26|44226.53
13:03:26|44226.53
13:03:28|44226.53
13:03:29|44226.51
13:03:30|44220.52
13:03:31|44220.52
13:03:32|44220.52
13:03:32|44220.52
13:03:33|44220.52
13:03:35|44221.72
13:03:36|44221.72
13:03:37|44221.72
13:03:38|44222.51
13:03:39|44222.51
13:03:40|44222.51
13:03:41|44222.51
13:03:43|44222.51
13:03:43|44224.78
13:03:44|44224.78
13:03:45|44224.77
13:03:47|44226.62
13:03:47|44229.23
13:03:48|44228.58
13:03:50|44228.58
13:03:50|44228.58
13:03:51|44228.58
13:03:52|44228.58
13:03:54|44228.58
13:03:55|44228.58
13:03:56|44228.58
13:03:56|44231.36
13:03:58|44231.37
13:03:58|44231.37
13:04:00|44231.37
13:04:01|44230.4
13:04:02|44229.19
13:04:03|44229.14
13:04:04|44228.57
13:04:06|44226.77
13:04:08|44226.63
13:04:09|44226.62
13:04:10|44226.6
13:04:10|44226.6
13:04:11|44226.6
13:04:13|44226.7
13:04:15|44229.36
13:04:15|44229.36
13:04:16|44229.37
13:04:18|44229.37
13:04:18|44229.37
13:04:20|44229.37
13:04:21|44229.37
13:04:22|44229.38
13:04:23|44231.39
13:04:24|44231.39
13:04:26|44231.39
13:04:27|44231.38
13:04:28|44231.38
13:04:28|44231.4
13:04:30|44234.66
13:04:31|44234.66
13:04:32|44234.66
13:04:33|44234.66
13:04:34|44234.66
13:04:35|44234.66
13:04:35|44234.66
13:04:37|44234.66
13:04:38|44234.8
13:04:39|44234.98
13:04:40|44234.99
13:04:41|44234.99
13:04:42|44234.99
13:04:43|44234.99
13:04:43|44234.98
13:04:45|44234.98
13:04:45|44234.98
13:04:47|44234.99
13:04:48|44234.99
13:04:49|44234.98
13:04:50|44234.98
13:04:50|44234.98
13:04:52|44234.98
13:04:52|44234.98
13:04:53|44234.85
13:04:55|44234.85
13:04:55|44234.85
13:04:56|44234.85
13:04:58|44234.85
13:04:58|44234.85
13:05:00|44234.85
13:05:00|44234.86
13:05:02|44234.85
13:05:02|44234.85
13:05:03|44234.85
13:05:06|44234.86
13:05:06|44234.86
13:05:07|44234.85
13:05:08|44234.85
13:05:10|44234.85
13:05:11|44234.85
13:05:12|44234.85
13:05:13|44234.85
13:05:13|44234.85
13:05:14|44233.57
13:05:17|44242.84
13:05:17|44242.84
13:05:18|44242.84
13:05:19|44241.16
13:05:20|44241.16
13:05:22|44241.16
13:05:23|44241.18
13:05:23|44241.18
13:05:24|44241.18
13:05:25|44241.17
13:05:26|44241.18
13:05:27|44241.17
13:05:29|44241.17
13:05:29|44241.17
13:05:30|44241.17
13:05:31|44241.17
13:05:32|44241.17
13:05:33|44241.17
13:05:34|44239.19
13:05:35|44239.18
13:05:36|44239.18
13:05:37|44239.18
13:05:39|44232.15
13:05:39|44232.15
13:05:40|44232.16
13:05:41|44234.06
13:05:42|44234.06
13:05:43|44234.05
13:05:45|44234.06
13:05:46|44234.05
13:05:47|44234.05
13:05:48|44234.05
13:05:49|44234.05
13:05:50|44229.25
13:05:51|44229.25
13:05:52|44229.25
13:05:53|44229.25
13:05:54|44229.25
13:05:55|44229.04
13:05:56|44229.04
13:05:57|44225.55
13:05:58|44225.55
13:05:59|44225.48
13:06:00|44225.48
13:06:01|44224.23
13:06:02|44224.23
13:06:03|44223.77
13:06:04|44223.77
13:06:05|44223.77
13:06:06|44223.77
13:06:07|44223.77
13:06:08|44224.44
13:06:09|44224.44
13:06:10|44224.44
13:06:12|44224.44
13:06:14|44224.43
13:06:15|44224.44
13:06:16|44224.43
13:06:18|44223.18
13:06:18|44223.18
13:06:19|44223.18
13:06:20|44223.18
13:06:22|44223.18
13:06:23|44223.17
13:06:24|44223.17
13:06:25|44223.17
13:06:26|44223.17
13:06:27|44223.17
13:06:28|44223.17
13:06:30|44223.18
13:06:31|44223.18
13:06:32|44223.18
13:06:33|44223.18
13:06:34|44223.18
13:06:35|44223.18
13:06:36|44223.18
13:06:37|44223.18
13:06:37|44225.77
13:06:39|44225.76
13:06:40|44232.15
13:06:41|44239.68
13:06:42|44240.42
13:06:43|44235.28
13:06:44|44232.26
13:06:44|44225.77
13:06:46|44223.85
13:06:47|44223.85
13:06:47|44223.84
13:06:49|44223.84
13:06:49|44223.84
13:06:51|44223.84
13:06:51|44224.05
13:06:53|44224.61
13:06:54|44224.61
13:06:55|44224.61
13:06:55|44224.61
13:06:56|44225.36
13:06:57|44225.36
13:06:59|44225.36
13:07:00|44225.36
13:07:00|44225.36
13:07:02|44225.36
13:07:02|44225.36
13:07:04|44225.35
13:07:05|44225.35
13:07:06|44225.36
13:07:07|44225.36
13:07:08|44225.36
13:07:10|44225.36
13:07:11|44228.91
13:07:11|44228.91
13:07:13|44226.42
13:07:13|44226.42
13:07:15|44226.42
13:07:16|44226.42
13:07:17|44226.42
13:07:19|44226.42
13:07:19|44226.42
13:07:21|44226.43
13:07:22|44226.43
13:07:22|44226.43
13:07:24|44226.42
13:07:25|44226.4
13:07:26|44226.4
13:07:28|44226.4
13:07:29|44226.4
13:07:29|44226.4
13:07:30|44226.41
13:07:32|44226.41
13:07:33|44226.41
13:07:34|44226.41
13:07:34|44226.41
13:07:36|44226.4
13:07:37|44226.4
13:07:37|44226.4
13:07:39|44226.4
13:07:40|44226.41
13:07:40|44226.41
13:07:43|44226.41
13:07:43|44226.4
13:07:44|44226.4
13:07:45|44226.4
13:07:47|44226.4
13:07:47|44226.4
13:07:48|44226.4
13:07:49|44226.41
13:07:51|44226.41
13:07:51|44226.41
13:07:52|44226.41
13:07:53|44226.4
13:07:54|44226.4
13:07:55|44219.68
13:07:57|44215.01
13:07:57|44215.
13:07:58|44215.
13:07:59|44215.
13:08:00|44215.
13:08:02|44209.
13:08:02|44208.97
13:08:05|44208.75
13:08:05|44208.73
13:08:07|44208.73
13:08:07|44208.73
13:08:08|44208.72
13:08:10|44208.72
13:08:10|44208.91
13:08:11|44210.04
13:08:12|44210.85
13:08:14|44210.86
13:08:14|44210.85
13:08:15|44210.86
13:08:16|44211.48
13:08:17|44211.48
13:08:18|44211.48
13:08:19|44211.49
13:08:20|44211.49
13:08:21|44213.85
13:08:22|44213.86
13:08:23|44213.86
13:08:24|44215.01
13:08:26|44214.1
13:08:27|44214.11
13:08:28|44215.32
13:08:29|44215.33
13:08:31|44215.32
13:08:31|44215.33
13:08:32|44215.33
13:08:33|44215.32
13:08:34|44215.32
13:08:35|44215.32
13:08:36|44215.32
13:08:38|44215.32
13:08:39|44215.32
13:08:40|44215.33
13:08:41|44215.32
13:08:42|44215.32
13:08:43|44215.32
13:08:44|44215.32
13:08:45|44215.32
13:08:46|44215.32
13:08:47|44215.33
13:08:48|44215.32
13:08:49|44215.32
13:08:50|44215.32
13:08:51|44215.32
13:08:52|44215.32
13:08:53|44215.32
13:08:54|44215.32
13:08:55|44215.32
13:08:56|44215.32
13:08:57|44215.32
13:08:58|44215.32
13:08:59|44216.95
13:09:00|44210.
13:09:01|44209.8
13:09:02|44209.8
13:09:03|44209.79
13:09:04|44209.79
13:09:06|44209.79
13:09:07|44209.79
13:09:08|44209.79
13:09:10|44216.9
13:09:11|44216.9
13:09:13|44212.69
13:09:14|44211.7
13:09:14|44211.71
13:09:15|44211.71
13:09:17|44211.71
13:09:18|44211.71
13:09:18|44211.71
13:09:20|44220.
13:09:21|44231.11
13:09:22|44231.11
13:09:23|44231.11
13:09:24|44231.11
13:09:25|44231.11
13:09:26|44231.11
13:09:27|44230.94
13:09:28|44230.94
13:09:29|44231.19
13:09:30|44231.19
13:09:31|44230.61
13:09:32|44230.61
13:09:33|44230.61
13:09:34|44230.61
13:09:35|44229.11
13:09:37|44229.11
13:09:38|44230.06
13:09:39|44230.06
13:09:40|44230.06
13:09:41|44230.06
13:09:42|44230.06
13:09:43|44230.06
13:09:44|44230.06
13:09:45|44230.06
13:09:46|44231.32
13:09:48|44231.32
13:09:49|44230.53
13:09:50|44230.53
13:09:50|44230.53
13:09:51|44230.53
13:09:53|44230.53
13:09:54|44230.53
13:09:55|44230.53
13:09:55|44230.53
13:09:56|44230.53
13:09:57|44230.53
13:09:59|44230.53
13:09:59|44230.53
13:10:00|44242.78
13:10:01|44242.79
13:10:03|44242.79
13:10:04|44243.45
13:10:05|44243.45
13:10:05|44243.45
13:10:08|44243.46
13:10:09|44243.42
13:10:10|44249.29
13:10:11|44249.33
13:10:12|44249.33
13:10:14|44250.66
13:10:15|44250.66
13:10:15|44253.96
13:10:17|44253.96
13:10:18|44253.97
13:10:19|44253.96
13:10:20|44253.96
13:10:21|44253.96
13:10:21|44254.62
13:10:22|44255.26
13:10:24|44261.63
13:10:26|44271.22
13:10:26|44271.22
13:10:27|44271.22
13:10:28|44273.48
13:10:29|44273.45
13:10:31|44273.45
13:10:32|44279.99
13:10:33|44290.
13:10:34|44288.52
13:10:35|44290.1
13:10:36|44290.1
13:10:37|44290.1
13:10:38|44298.99
13:10:39|44298.99
13:10:40|44298.99
13:10:41|44298.99
13:10:42|44283.63
13:10:43|44283.63
13:10:44|44283.63
13:10:45|44280.04
13:10:46|44280.
13:10:47|44280.
13:10:48|44275.34
13:10:49|44275.34
13:10:50|44275.34
13:10:51|44275.34
13:10:52|44281.02
13:10:54|44279.45
13:10:54|44289.31
13:10:55|44290.76
13:10:56|44290.8
13:10:57|44290.8
13:10:58|44290.79
13:10:59|44290.79
13:11:00|44290.79
13:11:01|44290.79
13:11:02|44290.8
13:11:03|44291.89
13:11:04|44291.89
13:11:06|44291.89
13:11:06|44291.89
13:11:07|44291.89
13:11:08|44290.71
13:11:09|44290.7
13:11:11|44290.7
13:11:12|44290.7
13:11:13|44290.68
13:11:15|44290.69
13:11:15|44292.26
13:11:16|44294.16
13:11:18|44294.15
13:11:18|44294.15
13:11:20|44294.16
13:11:21|44294.16
13:11:23|44295.42
13:11:24|44298.25
13:11:25|44298.26
13:11:26|44298.26
13:11:26|44298.26
13:11:29|44298.26
13:11:29|44298.26
13:11:31|44298.26
13:11:32|44298.25
13:11:33|44288.19
13:11:34|44288.19
13:11:35|44288.19
13:11:36|44288.18
13:11:37|44288.18
13:11:38|44279.7
13:11:39|44284.96
13:11:41|44284.96
13:11:41|44281.98
13:11:43|44281.98
13:11:43|44281.98
13:11:44|44275.35
13:11:45|44276.28
13:11:47|44276.28
13:11:48|44276.27
13:11:49|44276.27
13:11:49|44276.27
13:11:51|44276.28
13:11:51|44276.27
13:11:53|44276.28
13:11:53|44282.03
13:11:55|44282.2
13:11:55|44282.2
13:11:57|44282.19
13:11:58|44282.19
13:11:58|44282.19
13:11:59|44282.19
13:12:00|44282.19
13:12:02|44282.19
13:12:03|44282.19
13:12:03|44282.19
13:12:05|44282.19
13:12:06|44283.55
13:12:07|44285.57
13:12:07|44285.57
13:12:10|44285.57
13:12:10|44285.57
13:12:11|44285.57
13:12:14|44279.51
13:12:14|44279.51
13:12:15|44284.33
13:12:17|44284.33
13:12:18|44284.33
13:12:19|44278.
13:12:20|44278.01
13:12:21|44278.01
13:12:22|44278.01
13:12:23|44278.01
13:12:24|44278.01
13:12:25|44278.01
13:12:26|44278.08
13:12:27|44278.08
13:12:29|44278.08
13:12:29|44278.07
13:12:30|44278.07
13:12:31|44278.07
13:12:32|44278.07
13:12:33|44278.07
13:12:34|44278.07
13:12:35|44278.07
13:12:37|44278.07
13:12:37|44278.07
13:12:38|44278.08
13:12:40|44278.08
13:12:40|44278.07
13:12:41|44278.07
13:12:42|44278.07
13:12:43|44278.08
13:12:45|44278.07
13:12:45|44278.07
13:12:47|44278.08
13:12:47|44278.07
13:12:48|44278.07
13:12:49|44278.07
13:12:50|44279.21
13:12:52|44279.21
13:12:54|44279.21
13:12:54|44279.21
13:12:55|44279.21
13:12:56|44279.21
13:12:58|44279.21
13:12:59|44279.21
13:13:00|44279.21
13:13:01|44279.21
13:13:03|44279.21
13:13:04|44278.15
13:13:05|44278.15
13:13:07|44278.16
13:13:08|44278.16
13:13:09|44278.16
13:13:11|44278.15
13:13:13|44278.15
13:13:13|44274.3
13:13:14|44274.3
13:13:16|44274.3
13:13:17|44274.3
13:13:17|44280.28
13:13:19|44285.
13:13:19|44285.52
13:13:22|44285.52
13:13:23|44285.52
13:13:23|44284.16
13:13:24|44281.4
13:13:25|44281.4
13:13:26|44285.31
13:13:28|44285.09
13:13:28|44285.1
13:13:30|44285.09
13:13:30|44285.11
13:13:33|44285.11
13:13:33|44285.11
13:13:34|44285.11
13:13:35|44287.99
13:13:36|44288.
13:13:37|44288.
13:13:39|44288.
13:13:40|44288.
13:13:41|44290.68
13:13:42|44290.68
13:13:43|44289.51
13:13:44|44289.51
13:13:45|44289.52
13:13:46|44289.52
13:13:47|44289.52
13:13:48|44289.51
13:13:49|44289.51
13:13:51|44282.38
13:13:51|44282.38
13:13:52|44282.38
13:13:53|44282.28
13:13:54|44282.29
13:13:56|44282.29
13:13:56|44282.29
13:13:57|44282.29
13:13:58|44284.22
13:13:59|44286.45
13:14:00|44286.45
13:14:03|44288.11
13:14:03|44288.12
13:14:04|44288.12
13:14:05|44288.12
13:14:06|44290.68
13:14:07|44290.9
13:14:09|44296.78
13:14:10|44296.78
13:14:12|44297.52
13:14:14|44299.
13:14:14|44308.67
13:14:15|44311.68
13:14:17|44315.53
13:14:18|44318.91
13:14:19|44333.33
13:14:20|44323.77
13:14:22|44325.99
13:14:22|44317.16
13:14:23|44310.13
13:14:24|44310.13
13:14:25|44310.12
13:14:26|44310.12
13:14:27|44308.64
13:14:28|44307.99
13:14:29|44307.99
13:14:30|44307.98
13:14:31|44307.98
13:14:32|44308.46
13:14:34|44308.46
13:14:35|44311.88
13:14:36|44291.25
13:14:37|44291.25
13:14:38|44294.71
13:14:39|44290.14
13:14:40|44296.01
13:14:41|44296.01
13:14:43|44295.95
13:14:44|44295.95
13:14:45|44295.96
13:14:46|44295.96
13:14:47|44295.96
13:14:47|44290.56
13:14:48|44294.71
13:14:50|44294.33
13:14:51|44294.33
13:14:52|44294.33
13:14:52|44294.71
13:14:54|44299.96
13:14:55|44305.37
13:14:55|44305.38
13:14:56|44304.69
13:14:57|44304.67
13:14:59|44315.
13:15:00|44315.
13:15:00|44305.31
13:15:02|44304.67
13:15:02|44304.67
13:15:05|44304.88
13:15:06|44304.88
13:15:07|44304.88
13:15:08|44304.88
13:15:09|44304.87
13:15:11|44303.92
13:15:12|44302.05
13:15:13|44302.05
13:15:14|44302.04
13:15:15|44302.04
13:15:16|44287.38
13:15:17|44287.39
13:15:19|44287.37
13:15:20|44287.37
13:15:21|44287.39
13:15:22|44287.39
13:15:23|44294.96
13:15:24|44299.92
13:15:25|44300.15
13:15:26|44304.46
13:15:28|44304.46
13:15:28|44304.87
13:15:30|44306.17
13:15:31|44306.18
13:15:33|44306.18
13:15:33|44306.17
13:15:35|44306.17
13:15:36|44306.17
13:15:36|44306.17
13:15:38|44309.35
13:15:39|44309.35
13:15:39|44309.35
13:15:40|44313.66
13:15:43|44311.42
13:15:43|44313.71
13:15:44|44313.71
13:15:45|44314.37
13:15:46|44315.58
13:15:47|44315.58
13:15:48|44315.59
13:15:49|44315.59
13:15:50|44315.59
13:15:51|44317.16
13:15:52|44317.16
13:15:53|44317.17
13:15:54|44317.17
13:15:55|44317.17
13:15:56|44320.42
13:15:57|44320.42
13:15:58|44325.01
13:15:59|44325.01
13:16:00|44321.96
13:16:01|44321.97
13:16:02|44321.97
13:16:03|44321.97
13:16:05|44321.96
13:16:06|44323.67
13:16:07|44323.68
13:16:08|44323.68
13:16:09|44323.69
13:16:10|44323.68
13:16:11|44323.68
13:16:12|44323.68
13:16:14|44321.96
13:16:15|44321.96
13:16:16|44321.96
13:16:17|44321.96
13:16:18|44321.99
13:16:20|44324.74
13:16:22|44324.74
13:16:22|44324.73
13:16:23|44324.73
13:16:24|44324.73
13:16:25|44324.74
13:16:27|44326.05
13:16:27|44326.05
13:16:28|44326.05
13:16:29|44325.82
13:16:30|44325.82
13:16:32|44325.82
13:16:32|44325.82
13:16:34|44325.82
13:16:35|44325.82
13:16:36|44325.82
13:16:36|44325.82
13:16:38|44325.82
13:16:38|44325.82
13:16:39|44325.82
13:16:41|44325.82
13:16:41|44325.82
13:16:43|44325.83
13:16:44|44325.83
13:16:45|44325.83
13:16:46|44325.82
13:16:47|44325.82
13:16:48|44325.82
13:16:49|44325.82
13:16:50|44325.8
13:16:51|44325.8
13:16:52|44328.06
13:16:53|44326.17
13:16:55|44326.17
13:16:55|44326.22
13:16:56|44323.16
13:16:57|44321.96
13:16:58|44315.59
13:16:59|44315.59
13:17:00|44328.25
13:17:01|44322.45
13:17:02|44322.45
13:17:03|44324.77
13:17:04|44324.77
13:17:05|44324.77
13:17:06|44326.56
13:17:07|44326.56
13:17:09|44326.56
13:17:10|44327.21
13:17:11|44327.21
13:17:12|44327.21
13:17:14|44327.21
13:17:14|44327.21
13:17:17|44327.21
13:17:19|44327.2
13:17:19|44326.56
13:17:21|44326.56
13:17:23|44326.56
13:17:23|44309.86
13:17:25|44307.21
13:17:27|44306.18
13:17:28|44306.18
13:17:28|44306.18
13:17:29|44306.18
13:17:30|44306.18
13:17:32|44306.18
13:17:33|44306.18
13:17:33|44306.18
13:17:35|44306.18
13:17:37|44306.18
13:17:37|44306.18
13:17:39|44306.18
13:17:39|44306.39
13:17:40|44306.39
13:17:41|44306.39
13:17:43|44306.39
13:17:43|44306.38
13:17:45|44306.38
13:17:46|44318.46
13:17:47|44318.47
13:17:47|44318.46
13:17:48|44318.46
13:17:50|44318.46
13:17:50|44318.46
13:17:51|44318.46
13:17:52|44318.47
13:17:53|44318.46
13:17:54|44318.47
13:17:55|44318.47
13:17:56|44318.47
13:17:57|44318.46
13:17:59|44313.69
13:17:59|44315.18
13:18:00|44315.17
13:18:02|44315.17
13:18:02|44315.17
13:18:04|44316.53
13:18:04|44316.53
13:18:05|44316.53
13:18:06|44316.53
13:18:07|44316.53
13:18:09|44316.53
13:18:09|44316.54
13:18:11|44316.54
13:18:12|44316.53
13:18:12|44316.53
13:18:13|44316.54
13:18:14|44316.54
13:18:17|44316.54
13:18:18|44316.54
13:18:19|44316.54
13:18:21|44316.54
13:18:22|44316.54
13:18:24|44316.54
13:18:24|44316.53
13:18:26|44316.54
13:18:28|44316.53
13:18:29|44316.53
13:18:29|44316.54
13:18:30|44319.61
13:18:32|44319.61
13:18:33|44326.55
13:18:34|44326.55
13:18:34|44326.55
13:18:36|44326.55
13:18:37|44326.56
13:18:37|44326.55
13:18:38|44326.55
13:18:40|44328.36
13:18:42|44329.49
13:18:42|44329.49
13:18:43|44329.49
13:18:44|44323.72
13:18:46|44323.71
13:18:46|44316.53
13:18:47|44316.53
13:18:48|44316.52
13:18:49|44316.52
13:18:50|44316.52
13:18:51|44304.07
13:18:52|44304.07
13:18:53|44304.06
13:18:54|44304.07
13:18:55|44304.06
13:18:56|44304.06
13:18:58|44300.01
13:18:59|44300.01
13:18:59|44300.42
13:19:00|44300.42
13:19:02|44300.42
13:19:02|44303.89
13:19:04|44303.89
13:19:04|44303.89
13:19:07|44299.61
13:19:07|44295.22
13:19:08|44294.37
13:19:09|44292.98
13:19:10|44292.98
13:19:11|44292.98
13:19:12|44292.98
13:19:13|44292.98
13:19:15|44292.98
13:19:16|44285.04
13:19:18|44285.04
13:19:18|44281.48
13:19:19|44281.18
13:19:21|44281.17
13:19:22|44281.14
13:19:23|44281.14
13:19:25|44274.83
13:19:26|44274.83
13:19:27|44274.83
13:19:28|44272.98
13:19:29|44272.98
13:19:30|44272.99
13:19:31|44260.54
13:19:32|44260.84
13:19:34|44266.56
13:19:34|44266.56
13:19:36|44266.56
13:19:36|44266.55
13:19:37|44266.56
13:19:38|44266.55
13:19:39|44269.79
13:19:41|44277.31
13:19:42|44277.57
13:19:43|44277.66
13:19:44|44277.66
13:19:45|44277.66
13:19:46|44286.99
13:19:47|44290.69
13:19:48|44290.68
13:19:49|44290.68
13:19:50|44290.68
13:19:51|44277.67
13:19:52|44277.67
13:19:53|44277.67
13:19:54|44274.64
13:19:55|44277.65
13:19:56|44277.65
13:19:57|44277.65
13:19:58|44277.65
13:19:59|44277.65
13:20:00|44276.82
13:20:01|44273.28
13:20:02|44273.28
13:20:04|44270.68
13:20:05|44261.84
13:20:06|44261.84
13:20:07|44263.86
13:20:08|44263.86
13:20:10|44267.16
13:20:11|44263.88
13:20:11|44261.82
13:20:13|44261.66
13:20:14|44261.66
13:20:14|44261.66
13:20:17|44254.45
13:20:18|44252.41
13:20:19|44251.97
13:20:20|44251.97
13:20:22|44251.97
13:20:22|44251.97
13:20:25|44251.96
13:20:25|44251.95
13:20:26|44251.95
13:20:27|44251.95
13:20:29|44250.97
13:20:30|44250.97
13:20:30|44250.97
13:20:32|44250.97
13:20:33|44250.97
13:20:34|44250.97
13:20:36|44250.97
13:20:37|44250.97
13:20:38|44250.96
13:20:38|44250.97
13:20:39|44250.97
13:20:41|44250.97
13:20:42|44250.97
13:20:43|44250.97
13:20:43|44250.96
13:20:44|44250.96
13:20:46|44250.96
13:20:47|44250.97
13:20:47|44250.96
13:20:49|44250.96
13:20:50|44250.97
13:20:51|44250.96
13:20:52|44250.96
13:20:53|44250.96
13:20:54|44250.96
13:20:54|44250.97
13:20:56|44250.97
13:20:57|44250.97
13:20:58|44250.97
13:20:59|44251.95
13:21:00|44251.94
13:21:02|44251.95
13:21:02|44251.95
13:21:03|44251.01
13:21:05|44251.02
13:21:05|44251.02
13:21:06|44251.02
13:21:07|44251.02
13:21:09|44251.01
13:21:10|44251.01
13:21:12|44251.02
13:21:12|44244.21
13:21:13|44240.76
13:21:14|44240.76
13:21:16|44240.
13:21:17|44234.87
13:21:18|44231.96
13:21:20|44229.01
13:21:21|44229.01
13:21:23|44229.
13:21:23|44220.78
13:21:24|44220.78
13:21:26|44220.
13:21:27|44220.
13:21:28|44220.
13:21:29|44220.
13:21:30|44237.81
13:21:31|44240.75
13:21:32|44240.75
13:21:34|44240.76
13:21:35|44240.76
13:21:36|44228.37
13:21:37|44228.37
13:21:38|44228.37
13:21:39|44228.37
13:21:39|44228.37
13:21:41|44229.73
13:21:41|44229.73
13:21:43|44219.65
13:21:45|44218.3
13:21:46|44218.25
13:21:46|44217.87
13:21:49|44216.41
13:21:49|44215.57
13:21:50|44214.4
13:21:51|44213.01
13:21:52|44213.01
13:21:53|44213.01
13:21:54|44213.01
13:21:55|44213.
13:21:56|44213.
13:21:57|44213.
13:21:58|44213.
13:21:59|44213.01
13:22:00|44213.01
13:22:01|44213.
13:22:02|44213.
13:22:03|44213.09
13:22:04|44213.09
13:22:05|44213.15
13:22:07|44213.72
13:22:08|44213.72
13:22:09|44213.
13:22:11|44213.01
13:22:11|44205.
13:22:13|44205.01
13:22:14|44201.05
13:22:15|44200.
13:22:16|44199.92
13:22:17|44197.26
13:22:18|44197.26
13:22:20|44197.27
13:22:21|44197.41
13:22:21|44200.11
13:22:22|44197.89
13:22:24|44197.89
13:22:24|44197.89
13:22:25|44197.89
13:22:26|44197.89
13:22:28|44197.89
13:22:29|44197.89
13:22:30|44197.89
13:22:30|44197.89
13:22:33|44197.89
13:22:34|44197.88
13:22:35|44200.11
13:22:36|44197.89
13:22:38|44194.55
13:22:38|44193.34
13:22:40|44189.
13:22:42|44180.01
13:22:43|44180.01
13:22:44|44180.
13:22:44|44179.54
13:22:46|44178.16
13:22:46|44178.01
13:22:48|44175.2
13:22:48|44170.
13:22:50|44168.58
13:22:52|44163.66
13:22:53|44163.66
13:22:53|44163.66
13:22:54|44160.11
13:22:55|44160.11
13:22:56|44160.82
13:22:57|44160.82
13:22:58|44160.
13:22:59|44160.
13:23:00|44160.
13:23:01|44160.
13:23:02|44160.
13:23:04|44173.48
13:23:04|44192.97
13:23:06|44192.1
13:23:06|44189.88
13:23:08|44200.11
13:23:08|44200.11
13:23:10|44194.17
13:23:11|44189.9
13:23:12|44189.9
13:23:13|44186.62
13:23:14|44174.03
13:23:15|44169.99
13:23:17|44169.94
13:23:18|44169.93
13:23:20|44169.94
13:23:20|44169.11
13:23:21|44178.06
13:23:23|44172.95
13:23:24|44172.95
13:23:24|44172.95
13:23:25|44172.95
13:23:26|44172.95
13:23:27|44172.94
13:23:28|44171.33
13:23:29|44171.33
13:23:30|44171.32
13:23:32|44171.33
13:23:33|44171.33
13:23:34|44171.33
13:23:35|44171.33
13:23:35|44171.33
13:23:36|44171.33
13:23:37|44171.33
13:23:38|44171.33
13:23:39|44171.33
13:23:41|44171.33
13:23:41|44166.48
13:23:42|44171.33
13:23:43|44171.93
13:23:44|44171.92
13:23:46|44171.92
13:23:46|44180.
13:23:47|44184.44
13:23:49|44186.66
13:23:49|44186.66
13:23:50|44185.01
13:23:51|44185.01
13:23:52|44187.57
13:23:53|44187.57
13:23:54|44191.04
13:23:55|44193.3
13:23:57|44193.31
13:23:57|44193.31
13:23:59|44193.31
13:23:59|44192.77
13:24:00|44192.76
13:24:01|44192.77
13:24:03|44192.77
13:24:05|44192.76
13:24:05|44192.77
13:24:07|44192.77
13:24:08|44192.77
13:24:09|44202.08
13:24:10|44202.08
13:24:11|44202.09
13:24:12|44202.09
13:24:13|44202.09
13:24:15|44202.09
13:24:17|44202.09
13:24:18|44202.08
13:24:18|44198.73
13:24:20|44202.08
13:24:22|44202.08
13:24:24|44202.09
13:24:24|44202.09
13:24:26|44202.09
13:24:26|44202.09
13:24:28|44202.09
13:24:30|44202.09
13:24:31|44202.09
13:24:31|44202.09
13:24:32|44199.63
13:24:33|44193.44
13:24:35|44187.55
13:24:36|44187.55
13:24:36|44193.14
13:24:38|44193.14
13:24:39|44192.99
13:24:39|44186.67
13:24:40|44186.67
13:24:41|44176.1
13:24:44|44176.1
13:24:44|44176.1
13:24:45|44180.81
13:24:47|44175.83
13:24:47|44175.83
13:24:48|44175.83
13:24:49|44175.83
13:24:51|44175.83
13:24:52|44175.83
13:24:52|44175.83
13:24:53|44175.83
13:24:55|44175.82
13:24:57|44175.83
13:24:57|44175.83
13:24:58|44175.83
13:24:59|44175.83
13:25:00|44175.83
13:25:01|44175.83
13:25:03|44175.82
13:25:03|44175.82
13:25:05|44171.33
13:25:07|44171.3
13:25:07|44170.76
13:25:08|44170.76
13:25:10|44170.01
13:25:11|44170.01
13:25:13|44170.01
13:25:14|44170.01
13:25:15|44170.01
13:25:16|44170.01
13:25:18|44170.
13:25:18|44162.32
13:25:19|44160.01
13:25:21|44160.01
13:25:23|44158.21
13:25:25|44160.22
13:25:26|44155.93
13:25:26|44155.93
13:25:29|44157.67
13:25:29|44157.67
13:25:30|44157.67
13:25:31|44157.66
13:25:32|44153.66
13:25:33|44147.76
13:25:35|44147.76
13:25:35|44147.76
13:25:37|44147.38
13:25:38|44147.38
13:25:39|44147.38
13:25:40|44147.38
13:25:41|44147.38
13:25:42|44147.4
13:25:43|44158.7
13:25:44|44158.95
13:25:45|44158.95
13:25:46|44158.95
13:25:47|44160.
13:25:48|44160.
13:25:49|44160.01
13:25:50|44161.27
13:25:51|44166.5
13:25:52|44166.51
13:25:53|44166.51
13:25:54|44166.51
13:25:55|44166.51
13:25:56|44167.67
13:25:57|44169.97
13:25:58|44170.
13:25:59|44170.
13:26:00|44169.99
13:26:01|44169.99
13:26:03|44170.
13:26:04|44170.
13:26:04|44170.
13:26:06|44169.99
13:26:08|44169.99
13:26:09|44169.99
13:26:09|44170.
13:26:11|44170.
13:26:11|44169.98
13:26:13|44169.97
13:26:14|44169.97
13:26:14|44169.97
13:26:16|44169.97
13:26:17|44169.97
13:26:18|44169.95
13:26:19|44169.96
13:26:20|44169.96
13:26:21|44169.96
13:26:23|44166.51
13:26:23|44162.41
13:26:24|44160.
13:26:25|44158.7
13:26:27|44158.9
13:26:29|44158.9
13:26:29|44158.9
13:26:30|44158.9
13:26:32|44150.23
13:26:34|44150.22
13:26:34|44147.39
13:26:35|44140.41
13:26:37|44139.18
13:26:38|44135.01
13:26:39|44134.91
13:26:41|44140.08
13:26:41|44136.03
13:26:43|44135.03
13:26:44|44135.03
13:26:45|44135.01
13:26:46|44135.01
13:26:47|44134.59
13:26:48|44134.51
13:26:49|44133.36
13:26:50|44133.35
13:26:51|44133.35
13:26:52|44133.35
13:26:53|44133.35
13:26:54|44133.35
13:26:55|44133.35
13:26:56|44133.35
13:26:57|44133.35
13:26:58|44133.35
13:26:59|44133.35
13:27:00|44133.35
13:27:01|44133.35
13:27:02|44133.35
13:27:03|44133.34
13:27:04|44133.34
13:27:05|44133.34
13:27:06|44133.34
13:27:07|44133.35
13:27:08|44133.34
13:27:10|44133.34
13:27:12|44133.34
13:27:12|44142.93
13:27:13|44146.99
13:27:15|44147.
13:27:15|44155.21
13:27:18|44155.26
13:27:18|44156.1
13:27:20|44165.69
13:27:20|44163.53
13:27:21|44163.53
13:27:22|44163.54
13:27:24|44163.54
13:27:25|44163.54
13:27:26|44163.54
13:27:27|44163.54
13:27:28|44163.54
13:27:30|44166.49
13:27:30|44166.48
13:27:31|44166.48
13:27:34|44166.49
13:27:34|44169.97
13:27:35|44169.99
13:27:36|44170.
13:27:37|44170.
13:27:38|44170.
13:27:40|44170.
13:27:41|44170.
13:27:43|44170.
13:27:43|44170.
13:27:45|44170.
13:27:46|44170.
13:27:47|44169.99
13:27:48|44169.99
13:27:49|44169.99
13:27:50|44169.99
13:27:51|44161.15
13:27:52|44161.14
13:27:53|44160.13
13:27:54|44160.14
13:27:55|44160.14
13:27:56|44160.14
13:27:57|44159.37
13:27:58|44159.37
13:27:59|44159.37
13:28:00|44159.37
13:28:01|44159.37
13:28:02|44159.37
13:28:03|44159.37
13:28:04|44159.37
13:28:05|44159.37
13:28:06|44159.37
13:28:07|44159.37
13:28:08|44159.37
13:28:09|44159.37
13:28:10|44159.37
13:28:11|44166.08
13:28:12|44175.83
13:28:13|44176.11
13:28:14|44176.1
13:28:16|44179.8
13:28:17|44179.33
13:28:18|44176.11
13:28:19|44176.11
13:28:20|44176.11
13:28:21|44176.13
13:28:21|44176.14
13:28:23|44177.93
13:28:23|44177.93
13:28:26|44177.93
13:28:27|44176.9
13:28:28|44176.9
13:28:29|44176.9
13:28:31|44176.9
13:28:31|44176.9
13:28:34|44181.2
13:28:35|44182.
13:28:36|44182.
13:28:37|44182.
13:28:38|44182.
13:28:39|44181.99
13:28:40|44181.99
13:28:41|44181.99
13:28:42|44182.
13:28:43|44182.
13:28:44|44182.
13:28:45|44182.
13:28:46|44182.
13:28:47|44182.
13:28:48|44182.
13:28:49|44182.
13:28:50|44182.
13:28:51|44182.
13:28:52|44183.51
13:28:53|44183.51
13:28:54|44183.51
13:28:56|44183.51
13:28:57|44183.5
13:28:58|44183.5
13:28:59|44183.42
13:29:00|44183.42
13:29:01|44183.43
13:29:03|44183.42
13:29:03|44183.42
13:29:05|44176.89
13:29:05|44176.08
13:29:07|44165.91
13:29:07|44165.91
13:29:08|44165.44
13:29:09|44165.44
13:29:11|44164.74
13:29:12|44164.74
13:29:13|44164.7
13:29:14|44164.1
13:29:15|44164.1
13:29:15|44164.11
13:29:16|44164.1
13:29:18|44164.1
13:29:19|44164.1
13:29:19|44164.11
13:29:21|44161.75
13:29:21|44161.75
13:29:23|44161.76
13:29:24|44167.63
13:29:26|44168.52
13:29:27|44168.55
13:29:29|44169.99
13:29:30|44170.
13:29:30|44171.11
13:29:31|44187.73
13:29:32|44185.62
13:29:34|44185.44
13:29:35|44185.44
13:29:36|44185.44
13:29:37|44185.43
13:29:37|44185.43
13:29:40|44185.44
13:29:41|44186.52
13:29:41|44186.51
13:29:43|44186.51
13:29:43|44186.51
13:29:44|44185.42
13:29:45|44185.41
13:29:46|44185.41
13:29:48|44180.02
13:29:49|44172.95
13:29:49|44170.01
13:29:50|44170.01
13:29:51|44170.01
13:29:53|44170.01
13:29:53|44170.01
13:29:56|44170.22
13:29:56|44181.58
13:29:58|44184.27
13:29:58|44184.27
13:30:00|44184.27
13:30:00|44184.28
13:30:02|44172.38
13:30:02|44167.15
13:30:03|44145.57
13:30:05|44127.34
13:30:05|44121.8
13:30:07|44124.14
13:30:08|44110.55
13:30:09|44083.86
13:30:10|44074.33
13:30:11|44074.07
13:30:12|44090.79
13:30:13|44090.01
13:30:14|44052.52
13:30:15|44043.47
13:30:16|44053.84
13:30:17|44048.9
13:30:18|44044.45
13:30:19|44047.21
13:30:20|44049.24
13:30:21|44071.06
13:30:22|44067.8
13:30:23|44070.85
13:30:24|44073.49
13:30:25|44077.68
13:30:27|44075.27
13:30:29|44073.24
13:30:30|44094.65
13:30:32|44109.85
13:30:32|44119.3
13:30:34|44116.19
13:30:35|44113.43
13:30:37|44115.73
13:30:38|44109.36
13:30:40|44091.88
13:30:41|44098.23
13:30:42|44108.64
13:30:43|44108.64
13:30:44|44103.66
13:30:45|44109.31
13:30:46|44109.3
13:30:46|44109.91
13:30:47|44107.65
13:30:48|44118.43
13:30:50|44132.6
13:30:51|44125.68
13:30:52|44132.61
13:30:53|44130.78
13:30:54|44122.77
13:30:55|44126.02
13:30:56|44129.64
13:30:57|44124.26
13:30:58|44124.26
13:30:59|44139.64
13:31:00|44142.37
13:31:01|44136.27
13:31:03|44138.64
13:31:04|44133.1
13:31:05|44128.32
13:31:07|44139.75
13:31:08|44139.73
13:31:09|44139.73
13:31:11|44154.68
13:31:11|44172.93
13:31:12|44177.23
13:31:14|44175.5
13:31:15|44192.71
13:31:16|44190.66
13:31:17|44188.22
13:31:18|44187.02
13:31:19|44192.68
13:31:20|44195.
13:31:21|44210.43
13:31:22|44211.37
13:31:23|44219.66
13:31:24|44228.31
13:31:25|44237.37
13:31:26|44247.24
13:31:28|44246.3
13:31:29|44245.99
13:31:30|44258.16
13:31:31|44262.23
13:31:32|44262.97
13:31:33|44269.81
13:31:34|44272.
13:31:35|44276.14
13:31:36|44282.4
13:31:37|44283.39
13:31:38|44283.39
13:31:39|44285.
13:31:41|44262.75
13:31:42|44254.45
13:31:43|44252.01
13:31:43|44260.32
13:31:45|44241.72
13:31:45|44245.03
13:31:46|44247.11
13:31:47|44247.08
13:31:49|44259.4
13:31:49|44261.83
13:31:51|44253.77
13:31:53|44249.82
13:31:53|44243.61
13:31:54|44233.51
13:31:55|44233.51
13:31:56|44223.98
13:31:57|44230.4
13:31:58|44233.9
13:31:59|44233.95
13:32:01|44238.26
13:32:02|44238.27
13:32:03|44241.66
13:32:04|44241.66
13:32:05|44246.71
13:32:06|44243.19
13:32:07|44268.64
13:32:09|44274.83
13:32:09|44279.69
13:32:11|44300.
13:32:11|44297.29
13:32:13|44277.78
13:32:14|44283.95
13:32:15|44283.95
13:32:16|44279.3
13:32:16|44276.81
13:32:17|44274.84
13:32:18|44276.25
13:32:20|44274.84
13:32:20|44277.21
13:32:21|44278.66
13:32:22|44287.05
13:32:24|44279.68
13:32:24|44277.85
13:32:26|44280.
13:32:26|44282.53
13:32:28|44276.06
13:32:29|44278.94
13:32:31|44285.17
13:32:33|44290.03
13:32:34|44294.02
13:32:36|44294.03
13:32:37|44296.28
13:32:38|44292.7
13:32:40|44292.76
13:32:42|44282.6
13:32:42|44274.64
13:32:43|44270.35
13:32:44|44271.35
13:32:45|44261.72
13:32:46|44261.67
13:32:47|44258.91
13:32:48|44262.42
13:32:50|44257.24
13:32:51|44257.24
13:32:52|44255.64
13:32:53|44254.45
13:32:54|44254.45
13:32:55|44250.
13:32:56|44250.
13:32:57|44231.29
13:32:58|44233.72
13:32:59|44222.23
13:33:00|44222.23
13:33:01|44222.99
13:33:02|44222.99
13:33:03|44220.01
13:33:04|44223.21
13:33:05|44226.46
13:33:06|44218.5
13:33:07|44213.31
13:33:08|44219.23
13:33:09|44207.65
13:33:10|44208.71
13:33:11|44212.05
13:33:12|44213.3
13:33:13|44211.42
13:33:14|44211.42
13:33:15|44209.46
13:33:16|44209.46
13:33:17|44219.38
13:33:18|44220.19
13:33:19|44220.19
13:33:21|44220.67
13:33:23|44218.63
13:33:23|44226.46
13:33:25|44230.42
13:33:26|44227.23
13:33:26|44221.98
13:33:27|44215.01
13:33:30|44212.19
13:33:30|44208.33
13:33:31|44200.
13:33:32|44200.22
13:33:33|44197.28
13:33:34|44197.28
13:33:35|44188.
13:33:37|44185.09
13:33:38|44185.09
13:33:40|44181.7
13:33:40|44180.93
13:33:42|44179.54
13:33:42|44177.28
13:33:43|44177.22
13:33:45|44177.22
13:33:46|44166.66
13:33:47|44162.53
13:33:48|44163.27
13:33:48|44168.94
13:33:50|44168.94
13:33:51|44166.72
13:33:52|44166.73
13:33:53|44168.75
13:33:54|44168.75
13:33:55|44168.75
13:33:56|44168.75
13:33:57|44165.25
13:33:58|44169.67
13:33:59|44169.67
13:34:00|44167.23
13:34:01|44167.45
13:34:02|44167.45
13:34:03|44171.14
13:34:04|44174.59
13:34:05|44185.81
13:34:06|44193.31
13:34:07|44194.94
13:34:08|44199.99
13:34:09|44199.99
13:34:10|44186.52
13:34:11|44185.76
13:34:12|44185.76
13:34:13|44185.97
13:34:14|44187.9
13:34:15|44187.9
13:34:16|44179.5
13:34:17|44179.5
13:34:19|44179.5
13:34:19|44177.23
13:34:20|44177.23
13:34:22|44177.23
13:34:23|44177.23
13:34:23|44177.22
13:34:25|44177.22
13:34:27|44186.06
13:34:27|44186.06
13:34:29|44187.9
13:34:31|44187.9
13:34:31|44187.9
13:34:34|44187.9
13:34:34|44187.9
13:34:36|44187.9
13:34:37|44187.9
13:34:38|44187.9
13:34:38|44187.9
13:34:39|44187.9
13:34:40|44187.9
13:34:42|44187.9
13:34:43|44187.9
13:34:44|44187.9
13:34:45|44187.9
13:34:45|44186.06
13:34:46|44180.91
13:34:48|44180.91
13:34:49|44180.15
13:34:50|44180.15
13:34:50|44180.15
13:34:52|44180.15
13:34:52|44173.32
13:34:54|44172.94
13:34:55|44170.01
13:34:55|44173.11
13:34:56|44173.11
13:34:57|44173.11
13:34:58|44170.48
13:35:00|44170.47
13:35:00|44170.01
13:35:02|44170.69
13:35:02|44173.12
13:35:04|44173.12
13:35:04|44173.13
13:35:06|44173.13
13:35:07|44173.13
13:35:08|44173.12
13:35:08|44171.42
13:35:09|44171.42
13:35:11|44170.
13:35:12|44170.
13:35:12|44154.69
13:35:14|44154.7
13:35:15|44152.57
13:35:15|44152.57
13:35:17|44152.57
13:35:18|44158.97
13:35:18|44158.97
13:35:20|44158.97
13:35:20|44158.97
13:35:22|44158.97
13:35:23|44160.26
13:35:25|44161.8
13:35:26|44168.16
13:35:26|44170.
13:35:27|44170.
13:35:28|44166.48
13:35:30|44165.41
13:35:31|44163.07
13:35:33|44169.94
13:35:34|44169.94
13:35:35|44169.99
13:35:36|44170.
13:35:37|44170.
13:35:38|44166.48
13:35:39|44165.23
13:35:40|44165.24
13:35:41|44165.24
13:35:42|44169.99
13:35:43|44166.
13:35:44|44155.36
13:35:46|44163.2
13:35:47|44163.21
13:35:48|44167.65
13:35:48|44167.65
13:35:49|44156.33
13:35:50|44156.33
13:35:52|44154.
13:35:52|44154.
13:35:54|44154.01
13:35:54|44154.01
13:35:56|44154.
13:35:57|44152.73
13:35:58|44150.
13:35:59|44150.
13:35:59|44148.15
13:36:01|44148.14
13:36:02|44154.58
13:36:03|44166.88
13:36:04|44166.1
13:36:05|44166.1
13:36:06|44171.88
13:36:07|44171.88
13:36:08|44166.1
13:36:09|44161.41
13:36:10|44164.84
13:36:11|44164.85
13:36:12|44164.84
13:36:13|44164.85
13:36:14|44164.85
13:36:15|44171.53
13:36:16|44167.
13:36:17|44167.
13:36:18|44154.23
13:36:19|44148.53
13:36:20|44146.86
13:36:21|44161.43
13:36:22|44161.43
13:36:23|44160.67
13:36:24|44160.82
13:36:26|44166.39
13:36:27|44168.62
13:36:28|44168.76
13:36:29|44169.49
13:36:30|44169.49
13:36:31|44169.49
13:36:32|44170.59
13:36:32|44169.61
13:36:34|44169.62
13:36:35|44169.62
13:36:36|44169.62
13:36:38|44169.62
13:36:40|44167.96
13:36:40|44167.96
13:36:42|44167.96
13:36:43|44167.96
13:36:45|44167.95
13:36:45|44167.96
13:36:46|44166.44
13:36:47|44168.06
13:36:48|44178.91
13:36:49|44179.43
13:36:50|44179.43
13:36:51|44179.43
13:36:52|44179.44
13:36:53|44176.28
13:36:54|44176.28
13:36:55|44176.28
13:36:56|44177.05
13:36:57|44177.05
13:36:58|44179.02
13:37:00|44179.02
13:37:00|44176.74
13:37:01|44176.74
13:37:02|44186.49
13:37:04|44182.75
13:37:04|44187.89
13:37:05|44187.89
13:37:06|44187.89
13:37:07|44192.27
13:37:09|44191.78
13:37:10|44191.63
13:37:11|44191.68
13:37:13|44191.68
13:37:13|44191.67
13:37:15|44186.51
13:37:16|44181.27
13:37:17|44178.94
13:37:18|44178.94
13:37:19|44178.5
13:37:20|44178.5
13:37:21|44178.5
13:37:22|44178.5
13:37:23|44175.07
13:37:24|44175.07
13:37:25|44175.07
13:37:26|44175.07
13:37:27|44175.07
13:37:28|44175.07
13:37:29|44175.07
13:37:30|44178.5
13:37:31|44178.49
13:37:32|44178.49
13:37:33|44181.25
13:37:34|44181.25
13:37:35|44178.07
13:37:37|44179.1
13:37:39|44178.94
13:37:40|44178.34
13:37:40|44178.34
13:37:41|44178.34
13:37:43|44175.05
13:37:45|44170.01
13:37:45|44171.59
13:37:46|44171.59
13:37:48|44171.5
13:37:48|44170.42
13:37:50|44170.42
13:37:51|44170.41
13:37:51|44170.41
13:37:52|44170.41
13:37:54|44170.41
13:37:55|44172.62
13:37:56|44172.5
13:37:57|44170.6
13:37:58|44170.6
13:37:59|44170.6
13:38:00|44170.6
13:38:02|44166.22
13:38:03|44166.23
13:38:04|44166.23
13:38:05|44166.22
13:38:06|44166.22
13:38:07|44166.22
13:38:09|44163.52
13:38:09|44163.99
13:38:12|44161.46
13:38:12|44161.46
13:38:13|44161.46
13:38:14|44161.43
13:38:16|44161.43
13:38:17|44158.63
13:38:19|44158.57
13:38:19|44158.56
13:38:21|44159.99
13:38:22|44159.99
13:38:23|44158.58
13:38:24|44158.58
13:38:25|44158.58
13:38:25|44158.58
13:38:26|44158.08
13:38:29|44154.73
13:38:29|44154.73
13:38:30|44152.98
13:38:31|44152.57
13:38:32|44152.57
13:38:33|44152.58
13:38:35|44160.
13:38:36|44160.
13:38:37|44160.
13:38:37|44159.99
13:38:39|44159.99
13:38:40|44163.93
13:38:41|44169.48
13:38:42|44169.48
13:38:43|44161.91
13:38:43|44166.89
13:38:45|44164.01
13:38:46|44167.09
13:38:47|44167.09
13:38:47|44167.09
13:38:48|44167.09
13:38:50|44164.07
13:38:51|44164.07
13:38:52|44164.07
13:38:52|44164.08
13:38:53|44164.07
13:38:55|44164.08
13:38:56|44164.07
13:38:57|44164.08
13:38:58|44164.08
13:38:59|44164.07
13:39:00|44164.07
13:39:01|44164.07
13:39:02|44164.01
13:39:03|44164.02
13:39:04|44164.02
13:39:05|44160.
13:39:06|44152.48
13:39:07|44152.48
13:39:08|44150.91
13:39:09|44150.89
13:39:11|44146.16
13:39:11|44142.85
13:39:13|44142.86
13:39:14|44143.08
13:39:14|44143.12
13:39:15|44143.12
13:39:17|44143.09
13:39:17|44143.08
13:39:19|44143.08
13:39:20|44143.08
13:39:20|44146.12
13:39:22|44155.55
13:39:23|44148.35
13:39:24|44148.34
13:39:24|44143.31
13:39:26|44143.3
13:39:27|44143.3
13:39:28|44143.3
13:39:29|44143.27
13:39:29|44143.27
13:39:31|44143.52
13:39:32|44143.52
13:39:33|44144.19
13:39:34|44144.77
13:39:34|44146.06
13:39:36|44146.05
13:39:37|44146.06
13:39:39|44154.32
13:39:40|44154.32
13:39:40|44152.22
13:39:43|44144.57
13:39:44|44140.
13:39:45|44139.88
13:39:46|44139.88
13:39:47|44139.88
13:39:48|44136.36
13:39:49|44136.36
13:39:50|44136.36
13:39:51|44136.32
13:39:52|44136.33
13:39:53|44134.
13:39:54|44130.99
13:39:55|44128.8
13:39:56|44126.76
13:39:57|44130.98
13:39:58|44130.98
13:39:59|44126.77
13:40:01|44132.07
13:40:02|44131.95
13:40:02|44131.95
13:40:04|44128.69
13:40:05|44128.96
13:40:07|44128.7
13:40:07|44128.7
13:40:09|44123.64
13:40:10|44120.97
13:40:11|44118.
13:40:11|44117.97
13:40:12|44117.97
13:40:13|44114.92
13:40:15|44108.11
13:40:17|44104.56
13:40:17|44099.54
13:40:18|44097.9
13:40:20|44099.22
13:40:20|44108.87
13:40:22|44112.63
13:40:22|44115.51
13:40:23|44124.73
13:40:25|44126.34
13:40:25|44128.98
13:40:26|44138.48
13:40:27|44138.48
13:40:28|44142.85
13:40:29|44145.99
13:40:30|44150.66
13:40:31|44152.56
13:40:32|44155.91
13:40:33|44156.64
13:40:35|44154.86
13:40:37|44155.16
13:40:38|44153.86
13:40:39|44132.2
13:40:40|44132.51
13:40:41|44141.72
13:40:42|44141.72
13:40:44|44144.25
13:40:44|44139.98
13:40:46|44139.98
13:40:47|44138.71
13:40:48|44138.71
13:40:48|44138.71
13:40:49|44135.96
13:40:50|44135.96
13:40:51|44135.96
13:40:53|44135.96
13:40:54|44135.96
13:40:54|44140.97
13:40:55|44141.27
13:40:56|44141.25
13:40:59|44138.74
13:41:00|44140.63
13:41:02|44150.
13:41:02|44150.
13:41:03|44149.99
13:41:04|44154.88
13:41:05|44152.64
13:41:07|44154.87
13:41:08|44154.87
13:41:09|44156.34
13:41:10|44156.74
13:41:12|44156.75
13:41:12|44149.99
13:41:14|44149.99
13:41:15|44149.99
13:41:17|44149.99
13:41:17|44146.03
13:41:18|44145.61
13:41:19|44143.36
13:41:21|44143.36
13:41:22|44143.36
13:41:23|44143.37
13:41:24|44146.03
13:41:24|44146.03
13:41:26|44146.03
13:41:27|44146.53
13:41:27|44159.21
13:41:29|44159.21
13:41:29|44160.46
13:41:31|44160.46
13:41:31|44160.45
13:41:33|44160.45
13:41:34|44160.46
13:41:35|44160.46
13:41:35|44160.46
13:41:36|44159.67
13:41:37|44159.68
13:41:38|44160.66
13:41:39|44160.66
13:41:40|44160.67
13:41:41|44161.73
13:41:42|44159.72
13:41:45|44159.73
13:41:45|44161.73
13:41:46|44161.72
13:41:47|44161.73
13:41:48|44161.74
13:41:49|44164.08
13:41:50|44164.08
13:41:51|44164.08
13:41:52|44166.63
13:41:53|44166.63
13:41:54|44166.63
13:41:55|44166.52
13:41:56|44166.66
13:41:57|44167.66
13:41:58|44167.66
13:41:59|44167.67
13:42:00|44167.66
13:42:01|44167.67
13:42:02|44167.67
13:42:03|44167.67
13:42:05|44167.67
13:42:06|44167.69
13:42:07|44167.69
13:42:08|44167.68
13:42:09|44167.68
13:42:11|44165.87
13:42:12|44167.67
13:42:13|44167.69
13:42:14|44167.68
13:42:16|44167.68
13:42:16|44178.33
13:42:17|44178.33
13:42:19|44174.93
13:42:19|44178.33
13:42:21|44178.34
13:42:23|44180.
13:42:23|44183.5
13:42:24|44183.51
13:42:26|44183.51
13:42:27|44183.5
13:42:29|44183.51
13:42:29|44183.51
13:42:30|44183.51
13:42:31|44183.66
13:42:33|44183.67
13:42:33|44183.74
13:42:35|44188.
13:42:35|44187.99
13:42:37|44187.99
13:42:37|44188.
13:42:38|44188.
13:42:39|44188.
13:42:42|44188.
13:42:43|44190.
13:42:45|44189.99
13:42:46|44197.03
13:42:46|44200.
13:42:48|44200.
13:42:48|44200.
13:42:49|44200.
13:42:51|44200.
13:42:51|44200.
13:42:52|44200.
13:42:53|44200.
13:42:54|44200.
13:42:56|44205.68
13:42:56|44205.67
13:42:57|44205.67
13:42:58|44205.67
13:43:00|44205.68
13:43:00|44209.9
13:43:02|44209.9
13:43:03|44205.67
13:43:04|44205.67
13:43:05|44205.68
13:43:07|44205.68
13:43:07|44205.68
13:43:08|44205.68
13:43:10|44209.71
13:43:11|44209.71
13:43:11|44209.71
13:43:13|44209.7
13:43:14|44209.7
13:43:16|44209.7
13:43:16|44210.
13:43:17|44210.
13:43:18|44221.39
13:43:19|44221.39
13:43:20|44221.4
13:43:21|44235.62
13:43:22|44239.
13:43:23|44227.58
13:43:24|44231.65
13:43:25|44227.41
13:43:26|44226.77
13:43:27|44219.02
13:43:29|44223.5
13:43:30|44224.9
13:43:31|44224.9
13:43:32|44224.9
13:43:33|44224.91
13:43:34|44234.99
13:43:35|44236.52
13:43:36|44236.53
13:43:37|44236.53
13:43:38|44236.53
13:43:39|44236.53
13:43:40|44236.52
13:43:42|44226.93
13:43:42|44224.71
13:43:45|44228.24
13:43:45|44227.14
13:43:47|44227.14
13:43:48|44227.06
13:43:49|44227.06
13:43:50|44227.06
13:43:51|44227.06
13:43:52|44223.77
13:43:53|44219.02
13:43:54|44219.
13:43:55|44213.71
13:43:56|44213.71
13:43:57|44213.7
13:43:58|44211.99
13:43:59|44211.98
13:44:00|44211.98
13:44:01|44215.57
13:44:02|44212.17
13:44:03|44210.56
13:44:04|44210.56
13:44:05|44210.56
13:44:06|44212.28
13:44:07|44212.28
13:44:09|44212.27
13:44:10|44210.63
13:44:11|44210.63
13:44:12|44212.27
13:44:13|44212.23
13:44:14|44212.25
13:44:15|44214.14
13:44:16|44215.55
13:44:17|44225.68
13:44:19|44225.68
13:44:19|44225.68
13:44:20|44225.68
13:44:21|44225.68
13:44:23|44226.02
13:44:23|44226.02
13:44:24|44226.02
13:44:25|44226.02
13:44:26|44226.02
13:44:28|44226.02
13:44:29|44226.02
13:44:30|44226.03
13:44:30|44226.8
13:44:31|44227.03
13:44:32|44227.05
13:44:33|44227.06
13:44:35|44227.06
13:44:36|44227.28
13:44:37|44227.77
13:44:37|44227.78
13:44:38|44227.78
13:44:40|44224.21
13:44:41|44224.16
13:44:42|44224.16
13:44:42|44224.16
13:44:44|44224.15
13:44:45|44224.15
13:44:46|44224.15
13:44:47|44212.42
13:44:48|44212.42
13:44:48|44212.42
13:44:49|44212.42
13:44:51|44212.42
13:44:51|44214.5
13:44:53|44215.73
13:44:54|44215.73
13:44:55|44215.73
13:44:56|44215.73
13:44:57|44215.36
13:44:58|44215.36
13:44:59|44215.35
13:45:00|44215.35
13:45:01|44215.33
13:45:02|44215.32
13:45:04|44216.45
13:45:06|44216.45
13:45:07|44216.46
13:45:07|44216.46
13:45:08|44216.46
13:45:10|44220.2
13:45:11|44224.16
13:45:12|44224.16
13:45:13|44226.66
13:45:14|44230.
13:45:15|44230.
13:45:16|44229.99
13:45:17|44229.99
13:45:19|44220.18
13:45:20|44222.87
13:45:21|44217.56
13:45:22|44217.56
13:45:23|44217.56
13:45:24|44218.85
13:45:25|44226.11
13:45:26|44225.95
13:45:27|44227.67
13:45:29|44223.33
13:45:29|44228.77
13:45:32|44228.76
13:45:32|44228.76
13:45:33|44230.
13:45:34|44230.
13:45:35|44230.
13:45:36|44230.
13:45:37|44238.36
13:45:38|44239.78
13:45:40|44239.14
13:45:40|44239.14
13:45:42|44239.79
13:45:43|44239.76
13:45:45|44239.76
13:45:47|44239.15
13:45:47|44239.1
13:45:49|44239.1
13:45:50|44230.03
13:45:51|44230.04
13:45:52|44230.03
13:45:54|44224.83
13:45:54|44224.84
13:45:55|44215.87
13:45:56|44213.7
13:45:57|44213.7
13:45:58|44213.71
13:46:00|44213.71
13:46:01|44226.92
13:46:02|44224.62
13:46:03|44224.62
13:46:04|44224.62
13:46:05|44224.24
13:46:06|44224.24
13:46:07|44224.24
13:46:08|44224.24
13:46:09|44224.24
13:46:10|44222.35
13:46:12|44222.38
13:46:12|44222.38
13:46:13|44222.38
13:46:14|44222.38
13:46:15|44222.38
13:46:16|44222.38
13:46:17|44222.38
13:46:19|44245.74
13:46:20|44239.15
13:46:20|44239.14
13:46:21|44239.14
13:46:24|44239.15
13:46:25|44239.15
13:46:26|44251.34
13:46:26|44251.66
13:46:27|44251.65
13:46:28|44251.66
13:46:30|44252.85
13:46:30|44254.45
13:46:31|44254.45
13:46:32|44257.07
13:46:34|44257.24
13:46:35|44257.24
13:46:36|44262.4
13:46:37|44265.18
13:46:37|44265.18
13:46:39|44265.18
13:46:40|44265.18
13:46:41|44265.17
13:46:42|44265.17
13:46:44|44261.66
13:46:45|44261.67
13:46:46|44261.67
13:46:47|44263.
13:46:48|44265.3
13:46:49|44265.58
13:46:51|44266.61
13:46:51|44266.61
13:46:54|44266.61
13:46:54|44266.76
13:46:55|44266.76
13:46:56|44266.76
13:46:57|44267.
13:47:00|44267.
13:47:00|44266.99
13:47:01|44266.99
13:47:03|44263.83
13:47:04|44263.84
13:47:05|44263.85
13:47:06|44263.85
13:47:07|44263.85
13:47:08|44264.1
13:47:09|44263.84
13:47:10|44263.84
13:47:11|44263.84
13:47:12|44263.84
13:47:13|44244.22
13:47:14|44249.97
13:47:15|44249.97
13:47:16|44266.96
13:47:17|44260.08
13:47:18|44260.08
13:47:19|44260.08
13:47:20|44255.97
13:47:22|44252.08
13:47:23|44269.
13:47:24|44269.
13:47:25|44269.55
13:47:26|44269.55
13:47:27|44269.55
13:47:28|44269.5
13:47:29|44265.48
13:47:30|44265.48
13:47:31|44260.68
13:47:32|44260.68
13:47:33|44260.68
13:47:34|44260.68
13:47:35|44260.67
13:47:36|44260.67
13:47:38|44260.17
13:47:39|44255.94
13:47:40|44255.94
13:47:41|44255.94
13:47:42|44254.25
13:47:44|44254.24
13:47:44|44254.24
13:47:46|44253.81
13:47:47|44259.48
13:47:48|44260.
13:47:49|44260.
13:47:50|44260.
13:47:51|44260.
13:47:51|44260.68
13:47:54|44263.38
13:47:55|44270.
13:47:55|44270.
13:47:56|44273.66
13:47:57|44273.66
13:47:59|44275.
13:47:59|44275.
13:48:00|44275.
13:48:03|44274.61
13:48:03|44271.12
13:48:05|44273.81
13:48:07|44267.24
13:48:07|44267.24
13:48:08|44267.24
13:48:10|44267.24
13:48:10|44262.58
13:48:11|44263.64
13:48:13|44266.17
13:48:13|44262.58
13:48:16|44260.68
13:48:17|44260.69
13:48:17|44260.69
13:48:18|44260.69
13:48:20|44269.22
13:48:21|44272.18
13:48:22|44272.18
13:48:23|44272.18
13:48:24|44274.39
13:48:25|44274.99
13:48:26|44274.99
13:48:27|44274.99
13:48:29|44274.99
13:48:30|44275.
13:48:30|44275.
13:48:31|44275.
13:48:32|44274.99
13:48:33|44274.99
13:48:34|44274.99
13:48:35|44274.61
13:48:36|44272.39
13:48:37|44272.39
13:48:39|44272.24
13:48:40|44272.61
13:48:41|44272.61
13:48:42|44272.61
13:48:43|44273.23
13:48:45|44275.
13:48:45|44275.
13:48:48|44268.96
13:48:49|44272.8
13:48:49|44273.06
13:48:51|44275.01
13:48:52|44275.
13:48:53|44275.
13:48:54|44275.
13:48:55|44275.01
13:48:56|44275.01
13:48:57|44281.83
13:48:58|44281.83
13:48:59|44281.83
13:49:00|44281.83
13:49:01|44281.83
13:49:02|44281.83
13:49:03|44281.83
13:49:04|44281.83
13:49:05|44281.83
13:49:06|44281.83
13:49:07|44281.83
13:49:08|44281.83
13:49:09|44281.83
13:49:10|44281.83
13:49:12|44281.83
13:49:14|44283.39
13:49:16|44285.71
13:49:16|44289.95
13:49:17|44289.95
13:49:18|44290.29
13:49:20|44290.29
13:49:21|44290.29
13:49:22|44292.73
13:49:23|44292.73
13:49:24|44292.72
13:49:25|44292.72
13:49:26|44292.69
13:49:27|44290.95
13:49:28|44290.95
13:49:29|44295.64
13:49:30|44295.64
13:49:31|44295.64
13:49:32|44297.05
13:49:33|44297.75
13:49:34|44298.52
13:49:35|44298.63
13:49:36|44298.63
13:49:37|44298.81
13:49:38|44299.13
13:49:39|44300.
13:49:40|44305.
13:49:41|44305.55
13:49:42|44309.1
13:49:43|44309.67
13:49:44|44309.66
13:49:45|44309.66
13:49:47|44309.66
13:49:48|44315.
13:49:50|44310.01
13:49:50|44310.
13:49:51|44310.
13:49:54|44310.
13:49:55|44310.
13:49:55|44300.61
13:49:56|44302.33
13:49:57|44302.33
13:49:58|44302.34
13:49:59|44305.74
13:50:01|44305.74
13:50:03|44305.74
13:50:04|44308.6
13:50:05|44308.55
13:50:06|44308.55
13:50:07|44309.53
13:50:08|44309.53
13:50:09|44309.54
13:50:11|44309.54
13:50:13|44308.55
13:50:14|44308.56
13:50:14|44308.57
13:50:16|44308.56
13:50:16|44308.56
13:50:19|44300.06
13:50:19|44303.36
13:50:20|44303.36
13:50:22|44305.38
13:50:23|44305.37
13:50:24|44305.37
13:50:25|44305.37
13:50:27|44305.38
13:50:27|44305.38
13:50:29|44305.38
13:50:30|44305.37
13:50:31|44305.37
13:50:32|44305.38
13:50:33|44305.38
13:50:34|44305.38
13:50:34|44304.85
13:50:36|44304.85
13:50:36|44304.84
13:50:38|44293.16
13:50:39|44290.28
13:50:40|44284.58
13:50:40|44281.42
13:50:41|44281.42
13:50:42|44286.48
13:50:43|44295.65
13:50:45|44295.65
13:50:46|44295.65
13:50:47|44295.65
13:50:49|44283.32
13:50:49|44275.01
13:50:50|44275.01
13:50:52|44275.01
13:50:53|44275.01
13:50:54|44275.01
13:50:55|44275.03
13:50:56|44275.02
13:50:57|44275.02
13:50:59|44275.1
13:51:01|44275.1
13:51:01|44285.38
13:51:02|44293.36
13:51:05|44298.84
13:51:05|44298.84
13:51:06|44298.84
13:51:07|44298.84
13:51:08|44298.84
13:51:09|44299.76
13:51:10|44299.76
13:51:11|44299.2
13:51:12|44299.2
13:51:13|44298.36
13:51:14|44295.39
13:51:16|44295.39
13:51:17|44295.39
13:51:18|44282.93
13:51:19|44279.28
13:51:21|44279.28
13:51:22|44278.85
13:51:22|44278.85
13:51:24|44276.02
13:51:24|44276.02
13:51:26|44276.02
13:51:26|44275.11
13:51:28|44275.11
13:51:30|44277.18
13:51:30|44277.18
13:51:31|44277.18
13:51:32|44277.18
13:51:33|44277.17
13:51:34|44277.18
13:51:35|44286.32
13:51:36|44286.57
13:51:38|44286.57
13:51:38|44286.57
13:51:39|44286.57
13:51:40|44286.57
13:51:41|44286.55
13:51:43|44286.55
13:51:43|44286.56
13:51:44|44286.56
13:51:45|44286.56
13:51:47|44286.56
13:51:48|44286.56
13:51:50|44286.56
13:51:51|44286.55
13:51:52|44286.55
13:51:53|44286.55
13:51:54|44286.55
13:51:55|44280.22
13:51:56|44280.22
13:51:58|44280.22
13:51:58|44282.09
13:51:59|44282.09
13:52:00|44282.12
13:52:02|44282.11
13:52:03|44286.56
13:52:04|44292.4
13:52:05|44292.45
13:52:07|44293.84
13:52:07|44293.84
13:52:08|44293.84
13:52:10|44298.43
13:52:10|44300.27
13:52:11|44300.27
13:52:13|44300.26
13:52:15|44300.27
13:52:15|44300.27
13:52:17|44300.27
13:52:18|44317.99
13:52:19|44315.07
13:52:21|44306.51
13:52:22|44306.51
13:52:23|44306.48
13:52:24|44303.63
13:52:25|44303.63
13:52:26|44292.47
13:52:27|44292.47
13:52:27|44292.47
13:52:29|44292.47
13:52:29|44292.49
13:52:31|44292.49
13:52:32|44290.8
13:52:33|44290.81
13:52:34|44290.81
13:52:35|44280.58
13:52:36|44280.58
13:52:37|44280.58
13:52:38|44280.58
13:52:39|44284.8
13:52:40|44290.3
13:52:41|44290.28
13:52:42|44288.42
13:52:43|44288.42
13:52:44|44288.1
13:52:45|44288.1
13:52:46|44288.1
13:52:47|44288.1
13:52:49|44288.07
13:52:50|44286.49
13:52:52|44286.49
13:52:52|44286.49
13:52:55|44285.03
13:52:55|44285.03
13:52:57|44270.
13:52:57|44270.
13:52:58|44270.
13:52:59|44285.02
13:53:00|44289.18
13:53:01|44290.28
13:53:03|44290.29
13:53:05|44291.42
13:53:06|44291.43
13:53:06|44291.67
13:53:08|44291.67
13:53:09|44291.67
13:53:11|44288.36
13:53:11|44287.11
13:53:12|44287.11
13:53:14|44287.11
13:53:15|44287.11
13:53:16|44291.66
13:53:17|44291.66
13:53:18|44291.66
13:53:20|44295.21
13:53:21|44295.21
13:53:22|44299.99
13:53:23|44299.99
13:53:25|44299.99
13:53:25|44299.99
13:53:27|44299.5
13:53:27|44298.04
13:53:29|44296.89
13:53:30|44296.89
13:53:31|44296.88
13:53:32|44296.89
13:53:34|44296.88
13:53:34|44291.44
13:53:35|44287.47
13:53:36|44287.47
13:53:38|44287.47
13:53:39|44287.47
13:53:40|44287.47
13:53:40|44287.65
13:53:43|44287.64
13:53:43|44287.64
13:53:44|44287.65
13:53:45|44287.65
13:53:46|44287.65
13:53:49|44287.65
13:53:49|44287.65
13:53:50|44287.65
13:53:52|44287.65
13:53:53|44286.37
13:53:55|44280.01
13:53:55|44280.01
13:53:56|44281.77
13:53:57|44280.81
13:53:58|44280.81
13:53:59|44280.81
13:54:00|44280.81
13:54:01|44280.39
13:54:03|44280.38
13:54:04|44280.39
13:54:05|44280.38
13:54:07|44280.39
13:54:08|44280.
13:54:09|44279.96
13:54:10|44277.67
13:54:10|44274.83
13:54:11|44274.5
13:54:13|44274.5
13:54:14|44274.2
13:54:15|44274.2
13:54:16|44274.21
13:54:18|44274.2
13:54:18|44269.93
13:54:20|44269.93
13:54:20|44269.91
13:54:22|44269.02
13:54:23|44273.53
13:54:24|44278.
13:54:24|44281.15
13:54:25|44285.39
13:54:27|44285.35
13:54:28|44285.35
13:54:29|44284.52
13:54:30|44282.88
13:54:31|44282.88
13:54:31|44280.88
13:54:33|44280.88
13:54:33|44280.87
13:54:35|44280.87
13:54:35|44280.87
13:54:37|44280.88
13:54:38|44280.87
13:54:38|44280.86
13:54:40|44278.71
13:54:41|44278.14
13:54:42|44278.14
13:54:43|44278.14
13:54:44|44278.14
13:54:45|44278.14
13:54:46|44278.14
13:54:47|44278.14
13:54:48|44275.78
13:54:48|44275.78
13:54:49|44275.78
13:54:51|44265.37
13:54:51|44265.3
13:54:53|44265.3
13:54:54|44260.88
13:54:54|44260.88
13:54:56|44260.88
13:54:58|44260.88
13:54:58|44262.11
13:54:59|44262.11
13:55:00|44264.
13:55:01|44262.18
13:55:02|44262.11
13:55:03|44268.76
13:55:04|44271.96
13:55:07|44275.35
13:55:07|44275.79
13:55:08|44275.34
13:55:10|44273.79
13:55:11|44273.78
13:55:13|44273.78
13:55:15|44273.78
13:55:16|44273.78
13:55:17|44273.78
13:55:18|44273.78
13:55:19|44275.34
13:55:20|44278.13
13:55:20|44278.13
13:55:21|44277.09
13:55:22|44277.09
13:55:23|44275.34
13:55:24|44273.78
13:55:26|44273.79
13:55:26|44273.78
13:55:28|44273.78
13:55:29|44273.78
13:55:29|44230.01
13:55:31|44245.75
13:55:31|44245.75
13:55:33|44245.76
13:55:34|44245.76
13:55:34|44245.76
13:55:36|44245.75
13:55:37|44245.76
13:55:38|44245.76
13:55:39|44245.76
13:55:40|44246.11
13:55:41|44251.96
13:55:42|44259.19
13:55:43|44260.8
13:55:44|44260.8
13:55:45|44260.8
13:55:46|44268.77
13:55:47|44270.23
13:55:48|44268.3
13:55:49|44270.
13:55:50|44270.
13:55:52|44270.
13:55:54|44269.99
13:55:54|44271.47
13:55:56|44271.91
13:55:56|44272.35
13:55:57|44272.35
13:55:58|44273.17
13:56:00|44270.
13:56:01|44270.
13:56:02|44267.95
13:56:02|44267.95
13:56:03|44267.95
13:56:04|44269.51
13:56:07|44269.51
13:56:08|44273.55
13:56:09|44273.55
13:56:10|44273.55
13:56:11|44273.55
13:56:12|44276.29
13:56:13|44280.
13:56:14|44281.07
13:56:16|44281.85
13:56:18|44299.91
13:56:18|44299.92
13:56:20|44299.99
13:56:22|44299.99
13:56:22|44299.99
13:56:23|44300.88
13:56:25|44306.11
13:56:26|44307.49
13:56:27|44307.49
13:56:28|44307.5
13:56:29|44307.5
13:56:30|44304.18
13:56:31|44298.36
13:56:32|44298.37
13:56:33|44299.94
13:56:34|44299.94
13:56:35|44299.98
13:56:36|44302.2
13:56:37|44301.93
13:56:39|44301.93
13:56:40|44305.29
13:56:41|44305.28
13:56:41|44304.06
13:56:44|44304.08
13:56:45|44304.09
13:56:46|44307.59
13:56:46|44308.
13:56:47|44307.99
13:56:48|44307.58
13:56:50|44307.58
13:56:50|44307.58
13:56:53|44307.58
13:56:53|44309.36
13:56:54|44310.4
13:56:56|44306.84
13:56:57|44308.78
13:56:58|44306.52
13:56:59|44307.59
13:57:00|44309.96
13:57:02|44309.96
13:57:04|44310.39
13:57:04|44310.4
13:57:06|44310.4
13:57:06|44313.17
13:57:07|44313.17
13:57:09|44313.18
13:57:09|44313.17
13:57:11|44313.04
13:57:11|44313.02
13:57:13|44313.16
13:57:14|44313.16
13:57:15|44313.16
13:57:15|44313.01
13:57:17|44303.51
13:57:18|44303.49
13:57:19|44303.49
13:57:20|44303.49
13:57:21|44303.49
13:57:21|44298.91
13:57:23|44298.91
13:57:23|44298.04
13:57:24|44298.05
13:57:25|44298.05
13:57:27|44298.04
13:57:27|44297.81
13:57:29|44295.79
13:57:29|44295.8
13:57:30|44295.8
13:57:31|44295.8
13:57:33|44295.79
13:57:34|44295.79
13:57:34|44295.78
13:57:36|44295.78
13:57:37|44295.78
13:57:38|44295.78
13:57:38|44295.78
13:57:39|44294.64
13:57:41|44294.64
13:57:41|44294.64
13:57:42|44294.65
13:57:43|44294.65
13:57:44|44292.97
13:57:46|44279.8
13:57:46|44276.84
13:57:47|44276.84
13:57:49|44275.02
13:57:49|44275.02
13:57:50|44275.01
13:57:51|44275.01
13:57:53|44280.
13:57:53|44280.
13:57:56|44280.
13:57:56|44280.
13:57:57|44291.06
13:57:58|44291.27
13:57:59|44292.93
13:58:01|44292.93
13:58:01|44293.48
13:58:02|44293.53
13:58:03|44293.53
13:58:04|44293.53
13:58:05|44293.49
13:58:07|44296.24
13:58:08|44296.26
13:58:09|44299.47
13:58:10|44299.47
13:58:12|44298.19
13:58:14|44297.22
13:58:14|44297.22
13:58:15|44297.22
13:58:16|44298.17
13:58:18|44291.87
13:58:18|44279.99
13:58:19|44279.99
13:58:20|44282.04
13:58:21|44282.04
13:58:23|44282.05
13:58:25|44282.05
13:58:25|44282.03
13:58:26|44282.03
13:58:27|44282.03
13:58:28|44282.03
13:58:29|44282.04
13:58:30|44282.04
13:58:31|44282.04
13:58:32|44282.04
13:58:33|44282.03
13:58:34|44282.03
13:58:35|44282.03
13:58:36|44282.04
13:58:37|44282.04
13:58:38|44280.65
13:58:39|44280.66
13:58:40|44284.05
13:58:41|44284.05
13:58:42|44284.67
13:58:43|44284.67
13:58:44|44284.67
13:58:45|44284.67
13:58:47|44284.67
13:58:47|44284.67
13:58:48|44284.67
13:58:49|44284.67
13:58:50|44284.67
13:58:51|44284.67
13:58:52|44283.42
13:58:54|44282.26
13:58:55|44282.26
13:58:56|44282.27
13:58:57|44282.27
13:58:58|44283.42
13:58:59|44283.42
13:59:00|44283.42
13:59:01|44283.41
13:59:03|44283.41
13:59:04|44283.41
13:59:06|44283.41
13:59:07|44283.41
13:59:08|44277.51
13:59:08|44277.5
13:59:09|44277.5
13:59:10|44277.5
13:59:12|44277.5
13:59:14|44277.51
13:59:15|44283.4
13:59:16|44283.41
13:59:17|44283.4
13:59:18|44281.95
13:59:19|44281.95
13:59:20|44281.95
13:59:22|44281.95
13:59:23|44281.95
13:59:24|44281.95
13:59:24|44274.61
13:59:25|44268.91
13:59:28|44268.91
13:59:28|44268.91
13:59:29|44268.91
13:59:30|44268.91
13:59:33|44268.91
13:59:33|44268.91
13:59:34|44268.92
13:59:35|44268.92
13:59:36|44268.92
13:59:37|44268.92
13:59:38|44267.94
13:59:39|44269.13
13:59:40|44274.71
13:59:41|44274.71
13:59:42|44274.7
13:59:43|44274.7
13:59:44|44274.7
13:59:45|44271.94
13:59:46|44271.94
13:59:47|44276.68
13:59:48|44275.9
13:59:49|44267.18
13:59:50|44267.18
13:59:51|44268.49
13:59:53|44268.49
13:59:53|44268.5
13:59:54|44267.48
13:59:56|44266.71
13:59:57|44266.72
13:59:58|44266.71
13:59:59|44266.71
14:00:00|44266.43
14:00:02|44259.61
14:00:02|44255.9
14:00:04|44256.38
14:00:06|44262.87
14:00:06|44265.13
14:00:07|44267.91
14:00:09|44267.92
14:00:10|44275.61
14:00:11|44275.61
14:00:13|44275.63
14:00:14|44275.9
14:00:15|44277.78
14:00:16|44277.78
14:00:17|44277.77
14:00:18|44277.77
14:00:19|44278.99
14:00:20|44281.07
14:00:21|44272.13
14:00:22|44272.13
14:00:23|44272.14
14:00:24|44269.9
14:00:25|44269.9
14:00:27|44267.91
14:00:28|44267.31
14:00:29|44267.3
14:00:29|44267.5
14:00:30|44267.31
14:00:31|44267.31
14:00:32|44267.31
14:00:33|44267.31
14:00:34|44267.3
14:00:35|44267.3
14:00:36|44267.3
14:00:37|44267.31
14:00:39|44267.31
14:00:40|44269.29
14:00:41|44270.69
14:00:42|44271.34
14:00:43|44276.17
14:00:44|44280.
14:00:45|44280.
14:00:46|44279.99
14:00:47|44280.
14:00:48|44280.
14:00:49|44280.
14:00:50|44280.
14:00:51|44280.
14:00:52|44297.99
14:00:53|44298.16
14:00:55|44299.
14:00:57|44301.39
14:00:58|44303.4
14:01:00|44303.49
14:01:02|44303.48
14:01:04|44303.48
14:01:04|44303.49
14:01:06|44304.
14:01:06|44304.
14:01:08|44303.99
14:01:09|44303.99
14:01:11|44302.01
14:01:13|44297.47
14:01:14|44297.47
14:01:15|44297.47
14:01:16|44298.6
14:01:17|44298.6
14:01:17|44298.6
14:01:19|44303.52
14:01:19|44303.52
14:01:21|44303.52
14:01:21|44303.52
14:01:23|44303.52
14:01:24|44303.53
14:01:24|44303.53
14:01:26|44303.96
14:01:27|44303.96
14:01:28|44303.95
14:01:29|44303.95
14:01:30|44303.96
14:01:32|44303.95
14:01:32|44294.11
14:01:33|44294.11
14:01:34|44294.11
14:01:36|44294.11
14:01:36|44295.65
14:01:37|44300.59
14:01:38|44300.88
14:01:39|44300.89
14:01:40|44300.89
14:01:41|44301.95
14:01:42|44301.95
14:01:43|44301.95
14:01:44|44303.96
14:01:45|44303.96
14:01:46|44303.95
14:01:48|44303.95
14:01:48|44303.96
14:01:49|44304.
14:01:50|44304.
14:01:51|44304.72
14:01:52|44308.51
14:01:54|44310.89
14:01:55|44310.9
14:01:55|44310.98
14:01:57|44310.98
14:01:59|44310.98
14:02:00|44305.85
14:02:02|44305.85
14:02:03|44304.05
14:02:05|44301.51
14:02:07|44301.51
14:02:07|44298.56
14:02:09|44298.01
14:02:10|44296.29
14:02:10|44307.87
14:02:12|44307.87
14:02:12|44312.35
14:02:14|44312.36
14:02:14|44315.
14:02:15|44315.
14:02:17|44315.
14:02:18|44314.99
14:02:19|44313.15
14:02:20|44314.84
14:02:21|44314.99
14:02:22|44315.
14:02:23|44315.
14:02:24|44315.
14:02:25|44315.
14:02:26|44315.
14:02:27|44315.
14:02:28|44315.
14:02:30|44314.99
14:02:31|44314.99
14:02:31|44314.99
14:02:32|44314.99
14:02:33|44314.99
14:02:35|44314.99
14:02:35|44314.96
14:02:36|44314.96
14:02:37|44314.96
14:02:39|44314.96
14:02:40|44312.52
14:02:41|44314.22
14:02:41|44314.22
14:02:42|44314.22
14:02:43|44314.78
14:02:45|44314.78
14:02:46|44315.55
14:02:47|44315.55
14:02:48|44314.79
14:02:49|44314.5
14:02:50|44314.5
14:02:51|44315.79
14:02:52|44315.79
14:02:53|44315.47
14:02:54|44314.49
14:02:55|44314.88
14:02:56|44314.88
14:02:58|44314.88
14:03:00|44314.88
14:03:02|44317.34
14:03:02|44315.52
14:03:04|44315.52
14:03:06|44314.3
14:03:08|44316.05
14:03:08|44314.66
14:03:10|44314.66
14:03:11|44314.66
14:03:12|44314.66
14:03:13|44314.66
14:03:14|44314.66
14:03:15|44314.66
14:03:16|44314.66
14:03:17|44314.66
14:03:19|44314.65
14:03:20|44314.65
14:03:21|44314.65
14:03:22|44314.66
14:03:23|44314.66
14:03:25|44314.66
14:03:26|44314.65
14:03:27|44314.65
14:03:28|44314.65
14:03:29|44314.66
14:03:30|44314.79
14:03:30|44314.45
14:03:31|44307.43
14:03:33|44313.11
14:03:34|44313.11
14:03:35|44313.11
14:03:36|44314.78
14:03:37|44314.78
14:03:37|44314.73
14:03:39|44313.91
14:03:39|44313.91
14:03:40|44313.55
14:03:42|44313.55
14:03:43|44313.31
14:03:44|44313.31
14:03:45|44312.22
14:03:46|44312.22
14:03:46|44312.22
14:03:48|44312.23
14:03:49|44312.23
14:03:49|44312.23
14:03:51|44312.23
14:03:52|44312.23
14:03:52|44312.23
14:03:54|44304.29
14:03:55|44304.29
14:03:55|44299.85
14:03:56|44299.42
14:03:57|44304.29
14:04:00|44304.29
14:04:00|44306.44
14:04:02|44296.79
14:04:04|44296.79
14:04:04|44299.16
14:04:06|44299.89
14:04:07|44299.89
14:04:08|44301.26
14:04:10|44306.83
14:04:11|44307.53
14:04:12|44306.85
14:04:13|44306.85
14:04:15|44302.1
14:04:15|44299.9
14:04:17|44299.9
14:04:17|44299.9
14:04:19|44299.9
14:04:19|44299.2
14:04:20|44299.2
14:04:22|44299.2
14:04:23|44299.19
14:04:24|44299.19
14:04:25|44299.2
14:04:26|44299.2
14:04:27|44290.01
14:04:28|44290.01
14:04:30|44290.01
14:04:30|44289.96
14:04:31|44289.95
14:04:32|44289.95
14:04:34|44287.34
14:04:35|44288.78
14:04:36|44295.35
14:04:37|44292.93
14:04:38|44292.93
14:04:39|44292.93
14:04:40|44290.84
14:04:41|44290.84
14:04:42|44293.02
14:04:43|44292.95
14:04:44|44289.96
14:04:45|44289.96
14:04:46|44289.96
14:04:47|44289.96
14:04:48|44289.96
14:04:49|44289.96
14:04:50|44289.96
14:04:51|44289.96
14:04:52|44289.96
14:04:53|44289.96
14:04:54|44289.95
14:04:55|44285.64
14:04:56|44285.64
14:04:57|44285.64
14:04:58|44288.12
14:04:59|44288.12
14:05:01|44292.74
14:05:02|44294.55
14:05:02|44292.9
14:05:04|44293.39
14:05:06|44292.91
14:05:07|44292.91
14:05:08|44293.34
14:05:10|44298.2
14:05:11|44298.14
14:05:13|44298.14
14:05:13|44299.97
14:05:14|44299.97
14:05:16|44295.99
14:05:16|44295.99
14:05:18|44295.99
14:05:18|44302.18
14:05:20|44302.93
14:05:21|44302.93
14:05:22|44302.95
14:05:23|44302.95
14:05:24|44302.94
14:05:25|44303.59
14:05:26|44303.59
14:05:27|44302.93
14:05:28|44302.95
14:05:29|44302.94
14:05:30|44302.94
14:05:31|44302.9
14:05:32|44302.9
14:05:33|44302.91
14:05:33|44306.
14:05:35|44302.04
14:05:36|44300.05
14:05:37|44299.78
14:05:37|44299.78
14:05:38|44296.
14:05:40|44296.
14:05:41|44296.32
14:05:41|44298.53
14:05:44|44298.53
14:05:45|44298.53
14:05:46|44296.03
14:05:46|44296.03
14:05:48|44296.03
14:05:49|44296.03
14:05:49|44296.87
14:05:51|44296.87
14:05:52|44292.49
14:05:53|44289.96
14:05:53|44288.92
14:05:55|44289.12
14:05:55|44295.
14:05:57|44296.87
14:05:58|44298.41
14:05:58|44300.
14:05:59|44300.
14:06:02|44304.2
14:06:03|44304.2
14:06:04|44304.21
14:06:05|44304.99
14:06:07|44304.99
14:06:09|44307.63
14:06:10|44307.85
14:06:11|44307.85
14:06:11|44307.85
14:06:12|44300.58
14:06:14|44307.65
14:06:15|44302.26
14:06:17|44302.26
14:06:17|44295.
14:06:19|44294.99
14:06:20|44295.
14:06:21|44295.
14:06:22|44295.
14:06:23|44295.
14:06:24|44295.
14:06:24|44295.
14:06:26|44295.
14:06:27|44295.
14:06:28|44295.
14:06:29|44295.
14:06:30|44294.99
14:06:32|44294.99
14:06:33|44293.08
14:06:33|44293.08
14:06:35|44293.08
14:06:36|44293.08
14:06:37|44293.08
14:06:38|44290.67
14:06:39|44290.67
14:06:40|44290.67
14:06:41|44292.14
14:06:42|44292.14
14:06:42|44292.14
14:06:43|44295.14
14:06:45|44295.14
14:06:46|44307.52
14:06:47|44307.86
14:06:47|44314.35
14:06:48|44314.35
14:06:49|44314.34
14:06:50|44314.34
14:06:52|44313.44
14:06:53|44312.14
14:06:53|44313.98
14:06:54|44313.99
14:06:55|44338.
14:06:57|44344.89
14:06:58|44350.
14:06:59|44350.09
14:07:00|44350.37
14:07:01|44350.44
14:07:03|44363.46
14:07:04|44369.
14:07:05|44363.49
14:07:05|44368.9
14:07:08|44372.74
14:07:08|44371.92
14:07:09|44371.93
14:07:10|44371.93
14:07:11|44360.24
14:07:13|44357.76
14:07:14|44359.14
14:07:14|44366.56
14:07:15|44362.77
14:07:16|44362.77
14:07:18|44369.62
14:07:18|44369.24
14:07:19|44360.25
14:07:20|44360.25
14:07:22|44369.25
14:07:22|44371.68
14:07:23|44379.87
14:07:24|44379.87
14:07:25|44379.88
14:07:26|44379.88
14:07:27|44384.52
14:07:28|44387.75
14:07:30|44417.36
14:07:31|44417.47
14:07:32|44429.29
14:07:33|44434.11
14:07:34|44434.81
14:07:35|44429.51
14:07:36|44424.11
14:07:37|44421.9
14:07:38|44419.8
14:07:39|44420.83
14:07:40|44420.83
14:07:41|44433.52
14:07:42|44429.91
14:07:43|44429.91
14:07:44|44429.9
14:07:45|44430.99
14:07:46|44429.51
14:07:47|44420.83
14:07:48|44423.79
14:07:49|44423.75
14:07:50|44420.83
14:07:51|44420.83
14:07:52|44420.83
14:07:53|44417.75
14:07:55|44416.07
14:07:56|44415.94
14:07:57|44415.94
14:07:57|44415.03
14:07:58|44411.99
14:07:59|44402.17
14:08:00|44402.17
14:08:01|44402.16
14:08:03|44400.
14:08:05|44397.73
14:08:06|44397.73
14:08:07|44397.72
14:08:08|44397.
14:08:09|44397.01
14:08:10|44380.71
14:08:12|44380.71
14:08:12|44392.55
14:08:13|44388.71
14:08:14|44391.21
14:08:15|44395.97
14:08:16|44390.42
14:08:18|44376.27
14:08:19|44379.62
14:08:20|44379.6
14:08:21|44373.38
14:08:22|44371.76
14:08:24|44379.9
14:08:25|44378.34
14:08:26|44377.39
14:08:28|44379.9
14:08:28|44371.77
14:08:29|44371.77
14:08:30|44373.62
14:08:31|44374.96
14:08:32|44372.33
14:08:34|44369.62
14:08:34|44368.46
14:08:35|44368.46
14:08:36|44371.82
14:08:38|44367.65
14:08:38|44368.44
14:08:39|44371.8
14:08:41|44371.8
14:08:41|44360.32
14:08:42|44358.35
14:08:43|44358.35
14:08:44|44358.35
14:08:45|44357.46
14:08:47|44356.35
14:08:47|44350.01
14:08:49|44350.
14:08:49|44341.16
14:08:50|44322.71
14:08:51|44322.71
14:08:53|44333.63
14:08:53|44328.77
14:08:54|44328.75
14:08:55|44326.2
14:08:57|44331.19
14:08:57|44331.19
14:08:58|44313.4
14:08:59|44323.5
14:09:01|44323.97
14:09:01|44324.49
14:09:02|44329.78
14:09:04|44323.71
14:09:05|44321.89
14:09:07|44316.75
14:09:08|44316.85
14:09:08|44324.72
14:09:10|44329.08
14:09:11|44337.77
14:09:13|44354.08
14:09:14|44361.91
14:09:15|44367.34
14:09:16|44361.55
14:09:17|44366.59
14:09:18|44369.99
14:09:20|44369.99
14:09:22|44373.82
14:09:22|44375.91
14:09:24|44376.72
14:09:25|44377.29
14:09:26|44382.94
14:09:27|44382.94
14:09:28|44383.51
14:09:29|44388.94
14:09:30|44386.75
14:09:31|44386.7
14:09:32|44378.2
14:09:33|44380.18
14:09:34|44385.13
14:09:35|44385.13
14:09:36|44385.13
14:09:37|44385.14
14:09:38|44384.69
14:09:40|44381.42
14:09:41|44378.42
14:09:42|44381.38
14:09:43|44381.38
14:09:44|44392.54
14:09:45|44392.54
14:09:46|44399.97
14:09:47|44393.08
14:09:48|44393.08
14:09:49|44393.08
14:09:49|44393.08
14:09:51|44393.08
14:09:52|44387.29
14:09:53|44387.29
14:09:54|44387.28
14:09:56|44386.56
14:09:57|44384.53
14:09:58|44384.53
14:09:58|44384.53
14:09:59|44384.53
14:10:01|44384.53
14:10:02|44384.53
14:10:02|44384.54
14:10:03|44381.45
14:10:05|44381.45
14:10:06|44377.98
14:10:07|44377.98
14:10:08|44377.98
14:10:09|44377.97
14:10:10|44377.97
14:10:11|44377.97
14:10:13|44377.97
14:10:14|44377.97
14:10:15|44384.48
14:10:16|44384.49
14:10:17|44384.49
14:10:18|44384.55
14:10:19|44379.24
14:10:21|44379.23
14:10:22|44363.79
14:10:22|44360.01
14:10:25|44364.2
14:10:25|44363.06
14:10:27|44357.98
14:10:27|44357.98
14:10:29|44357.97
14:10:30|44356.35
14:10:31|44355.01
14:10:32|44355.01
14:10:33|44355.01
14:10:34|44355.
14:10:35|44355.
14:10:36|44355.
14:10:37|44355.01
14:10:38|44355.
14:10:39|44358.18
14:10:40|44361.17
14:10:41|44365.22
14:10:42|44367.07
14:10:43|44364.56
14:10:44|44358.17
14:10:45|44358.92
14:10:46|44359.38
14:10:47|44359.38
14:10:48|44359.38
14:10:49|44359.37
14:10:50|44359.38
14:10:51|44359.38
14:10:52|44359.61
14:10:53|44360.36
14:10:54|44360.36
14:10:55|44360.45
14:10:56|44360.43
14:10:57|44364.56
14:10:58|44364.55
14:10:59|44364.55
14:11:00|44364.55
14:11:01|44364.55
14:11:02|44364.55
14:11:03|44365.15
14:11:04|44366.21
14:11:06|44368.08
14:11:08|44370.31
14:11:08|44368.08
14:11:11|44368.08
14:11:11|44366.
14:11:13|44366.44
14:11:15|44365.55
14:11:15|44365.5
14:11:16|44365.5
14:11:17|44365.5
14:11:18|44374.21
14:11:19|44376.72
14:11:20|44381.
14:11:21|44379.96
14:11:23|44381.67
14:11:24|44381.67
14:11:24|44381.67
14:11:27|44382.99
14:11:28|44380.99
14:11:28|44379.26
14:11:29|44381.
14:11:30|44381.
14:11:31|44381.
14:11:32|44383.28
14:11:33|44383.28
14:11:35|44383.28
14:11:35|44383.27
14:11:37|44383.27
14:11:37|44383.27
14:11:39|44383.27
14:11:39|44383.07
14:11:41|44383.07
14:11:42|44383.07
14:11:43|44383.08
14:11:43|44383.08
14:11:44|44383.07
14:11:45|44383.07
14:11:46|44383.08
14:11:47|44383.28
14:11:48|44383.33
14:11:49|44383.33
14:11:50|44383.33
14:11:51|44383.76
14:11:53|44383.3
14:11:54|44381.13
14:11:54|44381.13
14:11:56|44381.13
14:11:56|44383.
14:11:57|44385.88
14:11:59|44387.99
14:12:00|44387.99
14:12:01|44387.99
14:12:02|44389.27
14:12:02|44389.27
14:12:05|44389.27
14:12:07|44399.99
14:12:08|44399.99
14:12:08|44399.99
14:12:10|44406.48
14:12:10|44406.89
14:12:12|44408.
14:12:12|44414.99
14:12:13|44414.99
14:12:15|44419.99
14:12:16|44411.77
14:12:18|44411.77
14:12:18|44410.83
14:12:19|44410.83
14:12:21|44411.78
14:12:22|44419.42
14:12:23|44419.42
14:12:24|44421.31
14:12:25|44421.31
14:12:26|44423.51
14:12:27|44423.51
14:12:28|44423.55
14:12:29|44428.55
14:12:30|44428.54
14:12:32|44425.84
14:12:33|44423.55
14:12:33|44422.97
14:12:35|44422.98
14:12:36|44422.98
14:12:37|44422.98
14:12:38|44422.98
14:12:40|44420.13
14:12:41|44418.57
14:12:42|44418.57
14:12:42|44418.56
14:12:43|44418.56
14:12:44|44418.57
14:12:46|44416.49
14:12:46|44416.49
14:12:48|44416.49
14:12:48|44410.84
14:12:50|44410.84
14:12:50|44406.89
14:12:51|44406.89
14:12:52|44402.99
14:12:53|44402.99
14:12:54|44402.99
14:12:55|44400.01
14:12:56|44400.01
14:12:57|44390.11
14:12:58|44390.11
14:12:59|44392.56
14:13:00|44390.
14:13:02|44390.
14:13:03|44390.
14:13:03|44390.
14:13:05|44390.01
14:13:05|44390.01
14:13:06|44381.14
14:13:08|44381.04
14:13:10|44381.04
14:13:11|44376.73
14:13:12|44370.
14:13:14|44367.54
14:13:14|44370.53
14:13:16|44370.53
14:13:18|44367.34
14:13:19|44367.34
14:13:20|44365.85
14:13:20|44370.74
14:13:22|44370.74
14:13:23|44383.34
14:13:24|44383.34
14:13:26|44387.65
14:13:26|44388.28
14:13:27|44389.94
14:13:28|44389.95
14:13:30|44386.86
14:13:30|44383.35
14:13:31|44383.35
14:13:32|44383.35
14:13:33|44383.35
14:13:34|44383.35
14:13:35|44383.35
14:13:37|44384.17
14:13:38|44384.16
14:13:38|44384.17
14:13:40|44384.85
14:13:41|44375.38
14:13:41|44374.47
14:13:43|44374.47
14:13:45|44373.82
14:13:45|44370.
14:13:46|44370.
14:13:47|44370.
14:13:49|44366.4
14:13:49|44359.53
14:13:50|44355.
14:13:51|44355.
14:13:52|44355.01
14:13:53|44355.
14:13:54|44355.01
14:13:55|44350.01
14:13:57|44350.
14:13:57|44348.21
14:13:58|44348.16
14:13:59|44348.16
14:14:00|44348.16
14:14:02|44348.15
14:14:02|44347.18
14:14:04|44347.18
14:14:05|44347.18
14:14:06|44364.2
14:14:07|44364.25
14:14:08|44367.2
14:14:10|44367.21
14:14:11|44367.21
14:14:12|44367.2
14:14:12|44367.2
14:14:14|44365.56
14:14:15|44364.26
14:14:16|44364.27
14:14:17|44364.26
14:14:19|44364.27
14:14:20|44364.27
14:14:22|44367.19
14:14:22|44366.15
14:14:23|44366.15
14:14:24|44367.2
14:14:25|44374.87
14:14:27|44375.38
14:14:29|44376.
14:14:29|44376.
14:14:31|44376.
14:14:31|44375.85
14:14:33|44375.85
14:14:35|44374.87
14:14:35|44374.84
14:14:36|44374.23
14:14:37|44374.23
14:14:38|44372.1
14:14:39|44354.9
14:14:40|44355.54
14:14:41|44354.88
14:14:42|44354.87
14:14:43|44354.87
14:14:44|44369.05
14:14:45|44364.43
14:14:46|44366.19
14:14:47|44364.45
14:14:48|44359.19
14:14:49|44359.19
14:14:50|44359.19
14:14:51|44359.19
14:14:52|44359.19
14:14:53|44359.19
14:14:54|44359.18
14:14:55|44357.34
14:14:57|44370.
14:14:57|44370.
14:14:58|44370.
14:14:59|44370.
14:15:00|44370.
14:15:02|44368.38
14:15:03|44361.43
14:15:04|44356.93
14:15:05|44356.93
14:15:06|44354.35
14:15:07|44354.35
14:15:09|44354.35
14:15:11|44346.41
14:15:11|44347.28
14:15:13|44349.51
14:15:13|44349.51
14:15:16|44350.39
14:15:16|44350.39
14:15:17|44350.39
14:15:19|44348.37
14:15:20|44348.37
14:15:21|44348.37
14:15:22|44348.37
14:15:24|44348.37
14:15:24|44336.73
14:15:26|44337.88
14:15:27|44339.02
14:15:28|44339.02
14:15:29|44339.02
14:15:29|44335.01
14:15:31|44336.34
14:15:31|44336.34
14:15:32|44336.34
14:15:34|44341.3
14:15:35|44349.83
14:15:37|44347.64
14:15:38|44346.02
14:15:39|44346.61
14:15:39|44346.6
14:15:41|44346.6
14:15:42|44346.6
14:15:43|44346.6
14:15:43|44346.6
14:15:44|44346.6
14:15:46|44346.61
14:15:46|44334.7
14:15:48|44334.7
14:15:49|44334.7
14:15:51|44334.7
14:15:51|44334.7
14:15:52|44334.7
14:15:53|44334.7
14:15:54|44334.7
14:15:56|44349.99
14:15:57|44347.24
14:15:58|44347.24
14:15:59|44343.77
14:16:00|44340.3
14:16:01|44338.84
14:16:02|44338.44
14:16:03|44338.82
14:16:04|44338.81
14:16:05|44338.8
14:16:06|44338.8
14:16:07|44338.8
14:16:08|44334.39
14:16:09|44334.35
14:16:10|44334.21
14:16:12|44334.22
14:16:12|44331.17
14:16:14|44331.05
14:16:15|44331.05
14:16:16|44331.04
14:16:17|44331.04
14:16:18|44334.08
14:16:19|44337.49
14:16:20|44337.5
14:16:22|44338.04
14:16:22|44338.04
14:16:23|44335.01
14:16:24|44335.01
14:16:25|44332.36
14:16:26|44332.35
14:16:27|44332.35
14:16:28|44332.35
14:16:30|44335.45
14:16:31|44335.01
14:16:33|44337.24
14:16:33|44337.24
14:16:35|44338.77
14:16:36|44338.78
14:16:37|44338.78
14:16:38|44338.78
14:16:38|44338.78
14:16:40|44338.73
14:16:41|44334.86
14:16:41|44334.41
14:16:43|44334.41
14:16:44|44334.4
14:16:44|44332.54
14:16:46|44332.54
14:16:48|44332.54
14:16:48|44333.64
14:16:49|44333.35
14:16:50|44333.35
14:16:51|44333.
14:16:52|44332.34
14:16:53|44332.34
14:16:55|44335.9
14:16:56|44338.45
14:16:56|44343.32
14:16:58|44354.32
14:16:59|44354.33
14:16:59|44354.96
14:17:01|44354.93
14:17:02|44354.93
14:17:03|44355.
14:17:03|44355.
14:17:05|44355.
14:17:07|44355.
14:17:07|44354.99
14:17:08|44355.
14:17:10|44355.
14:17:11|44366.41
14:17:11|44366.41
14:17:12|44366.41
14:17:14|44366.41
14:17:15|44366.42
14:17:17|44366.42
14:17:17|44374.81
14:17:19|44374.59
14:17:20|44374.46
14:17:21|44374.46
14:17:22|44374.46
14:17:23|44374.58
14:17:23|44374.58
14:17:25|44375.42
14:17:25|44378.31
14:17:26|44379.27
14:17:28|44378.58
14:17:29|44378.58
14:17:30|44378.95
14:17:31|44378.96
14:17:31|44378.95
14:17:33|44378.95
14:17:34|44378.96
14:17:35|44379.39
14:17:36|44380.
14:17:36|44380.
14:17:38|44385.16
14:17:39|44385.16
14:17:39|44385.17
14:17:41|44385.17
14:17:41|44385.17
14:17:43|44387.69
14:17:45|44387.67
14:17:46|44390.08
14:17:47|44390.11
14:17:47|44392.64
14:17:49|44394.
14:17:50|44397.6
14:17:50|44397.08
14:17:51|44400.
14:17:52|44400.
14:17:53|44400.
14:17:54|44406.43
14:17:55|44409.79
14:17:56|44410.77
14:17:57|44413.28
14:17:58|44414.85
14:17:59|44410.62
14:18:01|44409.64
14:18:02|44409.64
14:18:02|44398.15
14:18:04|44396.92
14:18:04|44394.03
14:18:05|44400.
14:18:07|44397.76
14:18:08|44397.76
14:18:08|44397.76
14:18:09|44391.26
14:18:11|44392.7
14:18:11|44392.7
14:18:14|44393.32
14:18:14|44393.33
14:18:16|44399.98
14:18:17|44399.99
14:18:18|44399.85
14:18:19|44399.84
14:18:20|44399.84
14:18:22|44394.34
14:18:23|44394.34
14:18:25|44393.53
14:18:25|44399.65
14:18:27|44399.65
14:18:28|44399.65
14:18:29|44399.98
14:18:31|44399.99
14:18:31|44399.99
14:18:33|44399.99
14:18:33|44396.63
14:18:34|44396.62
14:18:36|44388.88
14:18:37|44387.58
14:18:38|44385.76
14:18:39|44385.76
14:18:40|44385.76
14:18:41|44385.75
14:18:42|44385.75
14:18:43|44385.75
14:18:44|44385.75
14:18:45|44386.28
14:18:46|44386.28
14:18:47|44386.28
14:18:48|44386.28
14:18:49|44386.28
14:18:50|44386.28
14:18:51|44394.42
14:18:52|44394.49
14:18:53|44394.49
14:18:54|44394.49
14:18:55|44394.49
14:18:56|44394.49
14:18:57|44394.49
14:18:58|44394.49
14:18:59|44400.
14:19:00|44400.
14:19:01|44400.
14:19:02|44400.
14:19:03|44400.
14:19:04|44391.13
14:19:05|44392.98
14:19:06|44397.78
14:19:07|44397.2
14:19:08|44397.2
14:19:09|44395.28
14:19:10|44395.28
14:19:11|44399.99
14:19:12|44399.99
14:19:13|44399.99
14:19:14|44399.99
14:19:15|44398.42
14:19:17|44400.
14:19:18|44401.75
14:19:19|44401.74
14:19:20|44409.96
14:19:20|44411.4
14:19:22|44425.11
14:19:23|44424.2
14:19:24|44424.2
14:19:25|44424.2
14:19:27|44414.61
14:19:28|44414.62
14:19:29|44418.72
14:19:29|44418.73
14:19:32|44418.72
14:19:32|44424.22
14:19:34|44424.22
14:19:34|44424.22
14:19:36|44426.15
14:19:38|44426.1
14:19:38|44424.22
14:19:39|44422.8
14:19:41|44419.72
14:19:42|44428.05
14:19:43|44428.06
14:19:44|44428.05
14:19:45|44428.05
14:19:46|44424.87
14:19:47|44427.62
14:19:48|44427.62
14:19:49|44427.62
14:19:50|44427.62
14:19:51|44428.01
14:19:52|44424.86
14:19:53|44427.01
14:19:54|44428.02
14:19:56|44428.02
14:19:57|44428.03
14:19:57|44428.06
14:19:59|44429.6
14:19:59|44431.71
14:20:00|44431.71
14:20:02|44431.72
14:20:02|44431.71
14:20:03|44431.71
14:20:05|44424.86
14:20:06|44420.17
14:20:07|44420.15
14:20:08|44418.24
14:20:09|44418.24
14:20:09|44415.8
14:20:12|44421.68
14:20:12|44421.67
14:20:13|44419.49
14:20:15|44420.05
14:20:16|44415.79
14:20:17|44416.52
14:20:18|44416.52
14:20:20|44415.65
14:20:21|44421.96
14:20:22|44426.
14:20:23|44418.9
14:20:24|44428.28
14:20:25|44424.49
14:20:27|44419.19
14:20:28|44419.19
14:20:28|44415.79
14:20:29|44417.86
14:20:31|44415.79
14:20:33|44415.8
14:20:34|44415.79
14:20:35|44415.79
14:20:35|44415.79
14:20:37|44414.29
14:20:38|44414.01
14:20:39|44412.02
14:20:40|44412.25
14:20:42|44412.25
14:20:42|44411.08
14:20:43|44411.97
14:20:44|44411.97
14:20:46|44411.97
14:20:46|44413.
14:20:48|44413.
14:20:49|44418.72
14:20:49|44423.47
14:20:50|44423.47
14:20:51|44423.47
14:20:52|44423.47
14:20:53|44423.48
14:20:55|44423.48
14:20:55|44423.47
14:20:56|44423.47
14:20:58|44417.89
14:20:58|44417.91
14:20:59|44424.98
14:21:00|44424.78
14:21:02|44424.78
14:21:02|44424.78
14:21:03|44424.99
14:21:05|44425.99
14:21:05|44426.
14:21:07|44426.
14:21:08|44426.
14:21:09|44426.
14:21:09|44426.
14:21:12|44424.61
14:21:12|44423.67
14:21:13|44423.03
14:21:14|44423.01
14:21:15|44422.8
14:21:17|44417.26
14:21:19|44417.37
14:21:20|44419.3
14:21:21|44419.3
14:21:23|44419.3
14:21:23|44419.3
14:21:26|44419.3
14:21:26|44419.3
14:21:27|44416.78
14:21:28|44415.
14:21:29|44415.01
14:21:30|44415.01
14:21:31|44415.01
14:21:32|44418.65
14:21:33|44418.65
14:21:34|44418.65
14:21:36|44418.65
14:21:37|44423.01
14:21:38|44423.66
14:21:39|44424.48
14:21:40|44424.48
14:21:41|44424.48
14:21:42|44424.48
14:21:43|44424.48
14:21:44|44423.98
14:21:45|44423.4
14:21:46|44423.4
14:21:47|44423.4
14:21:48|44423.22
14:21:49|44424.48
14:21:50|44424.48
14:21:51|44424.48
14:21:52|44431.85
14:21:53|44432.1
14:21:54|44432.1
14:21:55|44426.21
14:21:56|44432.97
14:21:57|44434.67
14:21:58|44435.51
14:21:59|44435.51
14:22:00|44435.51
14:22:01|44435.89
14:22:02|44435.89
14:22:03|44435.89
14:22:05|44437.72
14:22:06|44450.
14:22:06|44455.34
14:22:07|44457.99
14:22:10|44465.3
14:22:11|44459.87
14:22:12|44448.34
14:22:12|44451.43
14:22:14|44447.19
14:22:15|44448.51
14:22:16|44449.26
14:22:17|44440.1
14:22:17|44439.41
14:22:19|44435.34
14:22:21|44424.48
14:22:22|44423.56
14:22:22|44421.94
14:22:23|44422.36
14:22:24|44416.47
14:22:27|44414.09
14:22:28|44414.09
14:22:29|44418.43
14:22:29|44424.56
14:22:30|44424.56
14:22:31|44424.56
14:22:33|44422.93
14:22:35|44426.85
14:22:35|44421.87
14:22:36|44421.87
14:22:37|44421.87
14:22:38|44421.87
14:22:39|44414.23
14:22:40|44414.23
14:22:41|44414.23
14:22:42|44414.24
14:22:43|44416.48
14:22:44|44410.75
14:22:45|44410.76
14:22:46|44411.69
14:22:47|44410.
14:22:48|44408.66
14:22:49|44408.65
14:22:50|44408.66
14:22:51|44408.65
14:22:52|44408.01
14:22:53|44408.
14:22:54|44405.33
14:22:55|44405.33
14:22:56|44405.32
14:22:57|44400.91
14:22:58|44400.
14:22:59|44399.99
14:23:00|44399.97
14:23:02|44399.97
14:23:03|44404.3
14:23:04|44411.69
14:23:05|44418.16
14:23:06|44425.6
14:23:07|44425.98
14:23:08|44420.41
14:23:09|44420.41
14:23:10|44420.41
14:23:11|44414.72
14:23:12|44408.98
14:23:13|44408.98
14:23:15|44403.71
14:23:16|44402.59
14:23:17|44403.79
14:23:18|44402.57
14:23:20|44402.57
14:23:20|44400.75
14:23:22|44401.97
14:23:24|44401.97
14:23:26|44402.69
14:23:27|44402.69
14:23:28|44402.52
14:23:30|44402.51
14:23:32|44402.51
14:23:33|44406.16
14:23:34|44408.95
14:23:35|44408.61
14:23:35|44408.56
14:23:37|44400.8
14:23:38|44400.79
14:23:39|44402.92
14:23:40|44406.01
14:23:41|44405.87
14:23:42|44405.87
14:23:43|44403.9
14:23:43|44403.33
14:23:45|44400.78
14:23:46|44403.9
14:23:47|44403.9
14:23:48|44403.9
14:23:49|44410.
14:23:50|44418.61
14:23:51|44418.62
14:23:53|44418.61
14:23:54|44418.61
14:23:55|44418.61
14:23:56|44414.64
14:23:57|44414.64
14:23:58|44414.79
14:23:59|44414.79
14:24:00|44420.88
14:24:01|44419.01
14:24:02|44420.85
14:24:03|44424.32
14:24:04|44421.2
14:24:05|44420.84
14:24:07|44409.31
14:24:07|44414.45
14:24:09|44418.09
14:24:10|44418.09
14:24:11|44417.19
14:24:12|44417.18
14:24:13|44417.18
14:24:14|44418.25
14:24:15|44418.24
14:24:16|44418.25
14:24:18|44418.24
14:24:20|44418.24
14:24:21|44414.88
14:24:22|44418.26
14:24:23|44414.87
14:24:24|44414.88
14:24:26|44414.87
14:24:28|44412.82
14:24:29|44411.91
14:24:31|44404.85
14:24:31|44406.61
14:24:33|44402.66
14:24:34|44405.66
14:24:35|44401.42
14:24:36|44400.01
14:24:37|44399.65
14:24:38|44398.89
14:24:39|44399.87
14:24:40|44404.25
14:24:41|44405.57
14:24:42|44401.24
14:24:43|44403.3
14:24:45|44403.27
14:24:47|44403.25
14:24:47|44403.26
14:24:49|44404.73
14:24:50|44410.74
14:24:50|44413.68
14:24:51|44415.96
14:24:52|44421.34
14:24:53|44421.34
14:24:54|44421.34
14:24:55|44421.34
14:24:56|44419.91
14:24:57|44419.91
14:24:59|44418.6
14:24:59|44418.6
14:25:00|44418.6
14:25:03|44419.92
14:25:03|44420.42
14:25:04|44397.24
14:25:05|44399.65
14:25:06|44402.45
14:25:07|44402.45
14:25:09|44402.45
14:25:10|44402.45
14:25:12|44407.42
14:25:13|44411.06
14:25:15|44403.31
14:25:15|44403.31
14:25:16|44392.87
14:25:17|44393.07
14:25:18|44395.89
14:25:20|44394.78
14:25:22|44394.78
14:25:24|44393.07
14:25:25|44393.07
14:25:27|44393.07
14:25:28|44393.07
14:25:29|44393.09
14:25:30|44393.1
14:25:30|44393.09
14:25:31|44393.1
14:25:33|44393.1
14:25:33|44393.1
14:25:35|44393.19
14:25:35|44393.44
14:25:37|44393.44
14:25:39|44393.19
14:25:39|44388.37
14:25:40|44388.37
14:25:41|44381.14
14:25:42|44381.99
14:25:44|44381.99
14:25:46|44381.44
14:25:46|44381.44
14:25:47|44381.44
14:25:48|44380.
14:25:49|44380.
14:25:50|44380.01
14:25:51|44380.01
14:25:52|44380.01
14:25:53|44380.01
14:25:54|44380.
14:25:55|44383.92
14:25:56|44383.52
14:25:57|44383.52
14:25:58|44383.52
14:25:59|44384.23
14:26:00|44384.23
14:26:01|44383.53
14:26:02|44383.39
14:26:03|44383.39
14:26:04|44383.39
14:26:05|44383.38
14:26:06|44383.38
14:26:07|44383.38
14:26:08|44383.39
14:26:09|44383.39
14:26:10|44383.34
14:26:11|44377.25
14:26:12|44375.
14:26:13|44373.03
14:26:14|44370.
14:26:15|44370.
14:26:16|44369.3
14:26:17|44369.3
14:26:18|44369.48
14:26:19|44369.48
14:26:21|44369.48
14:26:23|44369.49
14:26:24|44369.29
14:26:26|44369.3
14:26:26|44369.3
14:26:27|44369.3
14:26:28|44369.3
14:26:29|44370.78
14:26:30|44378.25
14:26:31|44380.48
14:26:33|44380.36
14:26:34|44380.37
14:26:35|44383.85
14:26:36|44383.85
14:26:37|44383.86
14:26:38|44383.85
14:26:40|44381.9
14:26:40|44380.28
14:26:42|44380.28
14:26:42|44372.34
14:26:43|44370.62
14:26:45|44370.63
14:26:46|44370.63
14:26:48|44370.63
14:26:49|44370.63
14:26:50|44372.27
14:26:50|44371.37
14:26:51|44371.46
14:26:53|44371.46
14:26:54|44371.36
14:26:55|44371.36
14:26:56|44371.36
14:26:57|44370.62
14:26:58|44370.62
14:26:59|44362.31
14:26:59|44362.3
14:27:01|44360.05
14:27:02|44360.
14:27:03|44357.59
14:27:04|44357.05
14:27:05|44358.24
14:27:06|44356.35
14:27:07|44356.35
14:27:08|44356.35
14:27:09|44356.36
14:27:10|44356.35
14:27:11|44356.59
14:27:13|44356.59
14:27:15|44356.94
14:27:15|44356.93
14:27:16|44362.15
14:27:18|44362.16
14:27:19|44362.19
14:27:19|44356.35
14:27:20|44356.35
14:27:23|44356.35
14:27:24|44356.35
14:27:26|44346.38
14:27:28|44346.37
14:27:29|44342.2
14:27:31|44342.2
14:27:32|44342.21
14:27:33|44346.77
14:27:34|44336.66
14:27:35|44336.66
14:27:36|44335.4
14:27:37|44333.67
14:27:38|44333.69
14:27:39|44333.69
14:27:40|44334.2
14:27:41|44333.69
14:27:42|44334.01
14:27:43|44333.75
14:27:44|44333.66
14:27:45|44333.67
14:27:46|44333.67
14:27:47|44333.29
14:27:48|44333.3
14:27:49|44333.3
14:27:50|44333.26
14:27:51|44333.26
14:27:52|44340.26
14:27:53|44342.18
14:27:54|44340.28
14:27:55|44340.29
14:27:56|44345.
14:27:57|44345.
14:27:58|44345.
14:27:59|44354.2
14:28:00|44352.13
14:28:02|44355.85
14:28:02|44356.34
14:28:04|44355.84
14:28:05|44354.38
14:28:05|44354.38
14:28:07|44354.38
14:28:08|44354.38
14:28:10|44360.
14:28:10|44360.13
14:28:11|44361.72
14:28:13|44361.73
14:28:14|44364.72
14:28:14|44364.72
14:28:16|44364.81
14:28:17|44365.31
14:28:18|44365.3
14:28:19|44366.65
14:28:19|44364.77
14:28:21|44364.78
14:28:22|44364.78
14:28:24|44364.77
14:28:24|44364.77
14:28:25|44364.77
14:28:26|44364.75
14:28:28|44364.77
14:28:29|44363.37
14:28:29|44363.37
14:28:31|44363.37
14:28:32|44360.42
14:28:33|44360.42
14:28:33|44360.41
14:28:36|44355.5
14:28:36|44355.5
14:28:37|44355.49
14:28:39|44349.02
14:28:40|44347.82
14:28:41|44345.75
14:28:42|44333.68
14:28:43|44335.
14:28:44|44335.
14:28:45|44335.02
14:28:46|44336.95
14:28:47|44335.
14:28:48|44341.91
14:28:49|44335.
14:28:50|44343.21
14:28:51|44343.21
14:28:52|44343.21
14:28:53|44339.94
14:28:54|44339.94
14:28:55|44341.63
14:28:56|44339.95
14:28:57|44339.95
14:28:58|44339.63
14:28:59|44339.62
14:29:00|44339.62
14:29:01|44339.62
14:29:03|44339.62
14:29:05|44339.63
14:29:05|44340.
14:29:06|44339.62
14:29:08|44339.62
14:29:09|44333.67
14:29:10|44323.29
14:29:11|44323.29
14:29:11|44323.29
14:29:13|44323.29
14:29:13|44323.29
14:29:15|44323.48
14:29:16|44323.48
14:29:17|44323.48
14:29:18|44323.48
14:29:19|44323.48
14:29:20|44323.48
14:29:22|44323.29
14:29:22|44317.14
14:29:25|44316.78
14:29:26|44315.
14:29:28|44307.26
14:29:30|44311.13
14:29:31|44311.13
14:29:32|44311.48
14:29:32|44311.48
14:29:34|44311.48
14:29:35|44315.67
14:29:36|44300.
14:29:37|44289.61
14:29:38|44290.43
14:29:38|44290.49
14:29:40|44290.49
14:29:40|44290.49
14:29:41|44290.48
14:29:42|44290.48
14:29:44|44290.48
14:29:45|44290.19
14:29:45|44288.21
14:29:47|44288.22
14:29:49|44288.22
14:29:49|44288.22
14:29:50|44290.61
14:29:51|44277.14
14:29:52|44268.
14:29:53|44267.76
14:29:54|44270.47
14:29:55|44270.47
14:29:56|44270.45
14:29:57|44278.04
14:29:58|44279.15
14:29:59|44279.1
14:30:00|44268.36
14:30:01|44293.72
14:30:02|44295.06
14:30:03|44291.2
14:30:04|44287.52
14:30:05|44292.07
14:30:06|44287.29
14:30:07|44278.66
14:30:08|44278.05
14:30:10|44283.12
14:30:10|44294.85
14:30:11|44294.85
14:30:13|44288.81
14:30:14|44293.59
14:30:15|44317.99
14:30:16|44320.2
14:30:18|44330.77
14:30:18|44332.92
14:30:20|44335.27
14:30:21|44340.34
14:30:22|44341.15
14:30:23|44347.63
14:30:24|44347.41
14:30:26|44354.1
14:30:27|44331.21
14:30:28|44323.5
14:30:30|44345.08
14:30:31|44342.96
14:30:31|44344.04
14:30:34|44348.61
14:30:35|44342.95
14:30:37|44349.91
14:30:37|44351.46
14:30:39|44278.69
14:30:40|44292.31
14:30:41|44300.21
14:30:42|44302.64
14:30:43|44299.81
14:30:44|44294.63
14:30:45|44281.68
14:30:47|44261.
14:30:48|44278.17
14:30:50|44273.67
14:30:51|44268.45
14:30:52|44268.39
14:30:53|44246.67
14:30:54|44249.27
14:30:55|44239.67
14:30:56|44227.1
14:30:57|44233.6
14:30:58|44238.87
14:30:59|44238.87
14:31:00|44228.24
14:31:01|44230.14
14:31:03|44231.71
14:31:04|44234.09
14:31:04|44227.91
14:31:06|44229.75
14:31:07|44229.75
14:31:08|44231.6
14:31:09|44231.01
14:31:10|44239.53
14:31:11|44239.53
14:31:12|44243.65
14:31:13|44257.49
14:31:14|44257.5
14:31:15|44257.5
14:31:16|44271.24
14:31:17|44303.6
14:31:18|44304.31
14:31:19|44290.73
14:31:21|44283.74
14:31:23|44285.52
14:31:23|44281.61
14:31:24|44277.51
14:31:26|44277.51
14:31:27|44281.04
14:31:29|44282.37
14:31:31|44278.51
14:31:32|44283.62
14:31:33|44291.94
14:31:34|44297.02
14:31:35|44299.31
14:31:36|44299.98
14:31:37|44300.01
14:31:38|44305.16
14:31:39|44297.04
14:31:40|44280.02
14:31:41|44282.25
14:31:42|44284.36
14:31:43|44291.24
14:31:44|44294.66
14:31:45|44298.64
14:31:46|44305.36
14:31:47|44304.08
14:31:48|44298.91
14:31:49|44293.6
14:31:51|44291.23
14:31:51|44285.07
14:31:52|44264.84
14:31:53|44268.72
14:31:54|44268.73
14:31:55|44264.99
14:31:56|44261.64
14:31:57|44258.81
14:31:58|44258.81
14:31:59|44261.7
14:32:00|44261.7
14:32:01|44261.7
14:32:02|44254.45
14:32:03|44254.46
14:32:04|44254.46
14:32:06|44231.34
14:32:07|44221.62
14:32:08|44237.88
14:32:09|44235.93
14:32:11|44260.44
14:32:13|44274.57
14:32:13|44274.83
14:32:15|44279.99
14:32:15|44280.01
14:32:16|44280.01
14:32:17|44280.
14:32:19|44280.
14:32:19|44280.
14:32:20|44272.84
14:32:21|44272.84
14:32:22|44283.51
14:32:23|44291.66
14:32:24|44291.66
14:32:26|44288.88
14:32:27|44288.89
14:32:28|44296.35
14:32:30|44300.
14:32:32|44315.59
14:32:32|44321.54
14:32:35|44324.97
14:32:35|44324.97
14:32:37|44324.98
14:32:38|44324.98
14:32:38|44324.98
14:32:39|44324.99
14:32:40|44324.99
14:32:41|44306.7
14:32:42|44306.7
14:32:43|44306.78
14:32:44|44306.77
14:32:45|44302.12
14:32:46|44304.8
14:32:48|44306.78
14:32:48|44310.72
14:32:49|44310.72
14:32:50|44317.27
14:32:51|44326.53
14:32:52|44328.49
14:32:53|44328.48
14:32:54|44328.16
14:32:55|44328.5
14:32:57|44329.96
14:32:58|44329.96
14:32:59|44326.52
14:33:00|44317.61
14:33:01|44316.08
14:33:02|44326.29
14:33:03|44326.29
14:33:05|44309.24
14:33:06|44309.6
14:33:06|44302.13
14:33:07|44304.7
14:33:08|44309.67
14:33:10|44309.67
14:33:11|44320.46
14:33:13|44323.25
14:33:13|44323.24
14:33:14|44311.84
14:33:15|44311.84
14:33:16|44307.21
14:33:17|44307.17
14:33:18|44307.18
14:33:19|44307.17
14:33:20|44307.17
14:33:21|44303.26
14:33:22|44305.67
14:33:23|44305.65
14:33:24|44303.25
14:33:26|44305.68
14:33:27|44314.54
14:33:28|44318.79
14:33:29|44321.76
14:33:30|44320.48
14:33:32|44337.8
14:33:33|44345.8
14:33:33|44335.83
14:33:36|44344.5
14:33:37|44346.88
14:33:37|44352.91
14:33:39|44352.91
14:33:40|44353.49
14:33:41|44354.73
14:33:42|44330.73
14:33:43|44330.47
14:33:45|44332.1
14:33:45|44346.71
14:33:46|44346.71
14:33:47|44346.71
14:33:49|44348.95
14:33:50|44348.95
14:33:51|44348.95
14:33:52|44346.67
14:33:54|44347.58
14:33:55|44347.59
14:33:55|44350.17
14:33:57|44350.17
14:33:59|44350.16
14:34:00|44350.16
14:34:00|44350.16
14:34:01|44349.98
14:34:02|44349.98
14:34:04|44336.9
14:34:05|44336.9
14:34:05|44336.9
14:34:06|44344.96
14:34:08|44343.38
14:34:09|44343.38
14:34:10|44343.38
14:34:11|44335.48
14:34:12|44330.7
14:34:13|44331.97
14:34:14|44335.39
14:34:15|44340.97
14:34:16|44342.93
14:34:17|44342.93
14:34:19|44342.93
14:34:20|44342.93
14:34:21|44342.93
14:34:22|44342.93
14:34:23|44336.96
14:34:24|44335.68
14:34:25|44335.68
14:34:26|44342.93
14:34:27|44342.93
14:34:28|44344.
14:34:30|44344.
14:34:32|44359.99
14:34:32|44375.93
14:34:33|44374.3
14:34:35|44362.72
14:34:36|44367.62
14:34:37|44372.71
14:34:39|44376.4
14:34:39|44376.4
14:34:41|44376.4
14:34:42|44376.4
14:34:42|44385.51
14:34:43|44387.07
14:34:45|44387.07
14:34:46|44418.19
14:34:46|44426.38
14:34:47|44417.48
14:34:48|44418.09
14:34:50|44406.73
14:34:50|44408.97
14:34:51|44416.12
14:34:53|44419.85
14:34:54|44414.37
14:34:55|44414.37
14:34:56|44423.17
14:34:57|44425.67
14:34:58|44420.31
14:34:59|44409.47
14:35:00|44424.09
14:35:01|44421.76
14:35:02|44424.1
14:35:03|44432.83
14:35:04|44430.92
14:35:05|44447.56
14:35:07|44451.41
14:35:08|44439.79
14:35:10|44444.47
14:35:11|44453.63
14:35:11|44455.9
14:35:13|44453.81
14:35:15|44453.85
14:35:15|44455.9
14:35:16|44447.
14:35:17|44449.88
14:35:18|44438.89
14:35:19|44435.11
14:35:20|44430.72
14:35:22|44436.49
14:35:22|44431.91
14:35:23|44428.66
14:35:24|44428.65
14:35:25|44428.65
14:35:26|44417.97
14:35:27|44416.61
14:35:28|44414.57
14:35:30|44400.82
14:35:32|44403.32
14:35:32|44403.52
14:35:35|44403.63
14:35:36|44406.03
14:35:38|44405.74
14:35:40|44396.05
14:35:41|44392.95
14:35:43|44395.9
14:35:43|44395.9
14:35:44|44382.48
14:35:45|44379.64
14:35:46|44379.6
14:35:47|44379.6
14:35:48|44381.19
14:35:49|44379.38
14:35:50|44379.38
14:35:51|44367.34
14:35:52|44364.84
14:35:53|44372.27
14:35:54|44379.58
14:35:55|44381.43
14:35:57|44384.54
14:35:58|44384.54
14:35:59|44380.
14:36:01|44381.51
14:36:02|44390.6
14:36:04|44395.
14:36:05|44391.75
14:36:06|44391.75
14:36:08|44387.45
14:36:08|44380.68
14:36:09|44380.66
14:36:10|44380.64
14:36:12|44391.09
14:36:12|44391.06
14:36:13|44391.06
14:36:14|44392.89
14:36:15|44385.25
14:36:17|44387.59
14:36:17|44389.21
14:36:19|44389.15
14:36:21|44389.13
14:36:22|44389.1
14:36:22|44388.2
14:36:23|44388.2
14:36:24|44388.88
14:36:25|44388.87
14:36:26|44376.43
14:36:28|44376.57
14:36:28|44377.95
14:36:30|44377.95
14:36:32|44388.16
14:36:32|44380.82
14:36:33|44391.8
14:36:34|44399.55
14:36:36|44399.56
14:36:37|44399.76
14:36:39|44416.1
14:36:41|44417.47
14:36:41|44418.25
14:36:43|44418.25
14:36:44|44429.12
14:36:45|44433.31
14:36:46|44437.85
14:36:47|44437.84
14:36:48|44431.36
14:36:49|44434.2
14:36:50|44434.87
14:36:51|44434.89
14:36:52|44434.21
14:36:53|44423.22
14:36:54|44423.02
14:36:56|44417.48
14:36:56|44416.08
14:36:57|44413.03
14:36:58|44418.82
14:36:59|44418.71
14:37:00|44423.22
14:37:01|44431.65
14:37:03|44433.23
14:37:03|44437.83
14:37:04|44436.28
14:37:05|44437.4
14:37:06|44432.48
14:37:07|44430.59
14:37:08|44435.52
14:37:09|44437.32
14:37:11|44437.32
14:37:13|44440.01
14:37:13|44438.84
14:37:14|44438.83
14:37:17|44441.99
14:37:17|44446.65
14:37:19|44447.77
14:37:21|44444.19
14:37:21|44439.09
14:37:22|44440.82
14:37:23|44441.
14:37:24|44441.
14:37:25|44441.
14:37:26|44443.34
14:37:27|44441.81
14:37:28|44441.81
14:37:29|44443.9
14:37:30|44445.06
14:37:32|44443.88
14:37:34|44446.46
14:37:34|44446.47
14:37:35|44457.14
14:37:36|44457.24
14:37:39|44457.24
14:37:39|44457.24
14:37:40|44459.42
14:37:41|44460.8
14:37:42|44461.12
14:37:44|44463.7
14:37:46|44466.65
14:37:46|44472.03
14:37:48|44485.14
14:37:49|44482.23
14:37:50|44466.66
14:37:51|44483.3
14:37:53|44477.7
14:37:54|44499.
14:37:56|44499.1
14:37:56|44496.86
14:37:58|44500.
14:37:58|44500.
14:37:59|44500.
14:38:00|44500.
14:38:01|44499.99
14:38:03|44500.
14:38:03|44494.96
14:38:04|44490.27
14:38:05|44495.
14:38:06|44499.97
14:38:07|44499.97
14:38:08|44498.58
14:38:09|44497.07
14:38:11|44505.81
14:38:12|44507.8
14:38:12|44505.81
14:38:14|44511.05
14:38:15|44511.53
14:38:15|44514.28
14:38:16|44520.
14:38:18|44520.
14:38:18|44526.9
14:38:19|44526.89
14:38:20|44522.19
14:38:21|44520.15
14:38:23|44523.41
14:38:24|44519.97
14:38:25|44520.46
14:38:26|44520.45
14:38:27|44520.01
14:38:28|44520.01
14:38:29|44517.58
14:38:30|44522.88
14:38:31|44522.86
14:38:32|44515.
14:38:33|44484.93
14:38:35|44498.14
14:38:36|44514.56
14:38:38|44512.26
14:38:40|44512.26
14:38:40|44509.32
14:38:41|44507.6
14:38:42|44508.38
14:38:44|44505.35
14:38:45|44505.35
14:38:46|44496.84
14:38:47|44488.28
14:38:48|44491.99
14:38:49|44494.24
14:38:50|44483.72
14:38:52|44472.64
14:38:54|44480.34
14:38:54|44480.
14:38:55|44475.94
14:38:56|44483.97
14:38:57|44485.45
14:38:58|44492.03
14:38:59|44493.49
14:39:01|44500.
14:39:01|44494.49
14:39:02|44494.49
14:39:03|44496.99
14:39:04|44496.99
14:39:05|44499.96
14:39:07|44487.87
14:39:08|44486.9
14:39:10|44480.46
14:39:10|44475.48
14:39:12|44475.48
14:39:14|44461.94
14:39:14|44461.89
14:39:15|44469.45
14:39:16|44469.44
14:39:19|44469.42
14:39:19|44465.37
14:39:20|44457.14
14:39:21|44457.14
14:39:22|44454.74
14:39:24|44454.74
14:39:25|44459.99
14:39:26|44477.81
14:39:27|44477.81
14:39:28|44478.01
14:39:29|44478.02
14:39:30|44478.98
14:39:31|44479.92
14:39:32|44479.92
14:39:33|44481.58
14:39:35|44481.91
14:39:36|44478.72
14:39:38|44473.36
14:39:39|44476.08
14:39:39|44476.08
14:39:41|44476.07
14:39:41|44476.08
14:39:42|44476.08
14:39:43|44476.08
14:39:44|44476.08
14:39:45|44476.08
14:39:46|44481.32
14:39:49|44478.96
14:39:49|44478.97
14:39:50|44486.72
14:39:51|44484.37
14:39:52|44476.08
14:39:53|44458.24
14:39:54|44452.38
14:39:56|44450.82
14:39:57|44455.95
14:39:58|44450.17
14:39:59|44445.51
14:40:01|44445.51
14:40:02|44445.5
14:40:02|44445.5
14:40:03|44444.28
14:40:04|44469.69
14:40:05|44467.42
14:40:07|44450.97
14:40:08|44448.31
14:40:09|44452.56
14:40:09|44456.31
14:40:11|44452.33
14:40:11|44448.33
14:40:13|44435.98
14:40:14|44433.7
14:40:14|44427.78
14:40:16|44427.23
14:40:17|44422.44
14:40:18|44421.82
14:40:19|44421.82
14:40:20|44424.57
14:40:22|44425.15
14:40:24|44419.7
14:40:24|44417.37
14:40:25|44417.37
14:40:26|44416.55
14:40:27|44415.25
14:40:28|44415.26
14:40:29|44416.36
14:40:30|44424.28
14:40:31|44422.48
14:40:32|44430.78
14:40:33|44428.78
14:40:35|44428.69
14:40:36|44424.77
14:40:37|44423.04
14:40:38|44422.17
14:40:39|44422.17
14:40:40|44419.71
14:40:41|44419.72
14:40:42|44419.24
14:40:44|44416.42
14:40:45|44410.38
14:40:46|44410.37
14:40:47|44410.38
14:40:48|44410.38
14:40:49|44410.38
14:40:50|44406.9
14:40:51|44406.9
14:40:52|44406.9
14:40:53|44406.9
14:40:54|44406.9
14:40:55|44410.57
14:40:56|44409.53
14:40:57|44408.12
14:40:59|44406.49
14:40:59|44406.49
14:41:00|44406.49
14:41:01|44416.35
14:41:02|44431.5
14:41:03|44435.21
14:41:05|44437.89
14:41:06|44436.59
14:41:07|44436.59
14:41:08|44436.59
14:41:09|44436.59
14:41:10|44438.61
14:41:12|44437.46
14:41:13|44427.84
14:41:14|44428.9
14:41:15|44428.89
14:41:16|44426.6
14:41:17|44426.6
14:41:17|44426.61
14:41:19|44450.93
14:41:20|44456.97
14:41:20|44472.81
14:41:22|44490.59
14:41:22|44500.
14:41:24|44490.65
14:41:25|44478.59
14:41:25|44478.59
14:41:27|44483.1
14:41:27|44480.72
14:41:29|44475.72
14:41:30|44475.72
14:41:31|44471.83
14:41:32|44461.73
14:41:32|44460.19
14:41:33|44460.18
14:41:34|44452.84
14:41:35|44450.61
14:41:38|44459.84
14:41:39|44459.84
14:41:39|44459.85
14:41:40|44459.84
14:41:42|44459.84
14:41:42|44454.29
14:41:44|44453.09
14:41:46|44448.84
14:41:47|44440.14
14:41:48|44434.72
14:41:49|44433.51
14:41:50|44431.8
14:41:51|44425.01
14:41:52|44425.
14:41:53|44389.94
14:41:54|44401.05
14:41:55|44401.05
14:41:56|44404.66
14:41:57|44404.
14:41:58|44403.99
14:42:00|44407.24
14:42:00|44411.7
14:42:03|44411.6
14:42:03|44404.18
14:42:05|44400.74
14:42:06|44401.5
14:42:08|44396.34
14:42:09|44390.7
14:42:09|44380.38
14:42:11|44380.01
14:42:11|44380.
14:42:12|44380.
14:42:13|44379.6
14:42:15|44378.54
14:42:17|44380.72
14:42:18|44390.28
14:42:18|44381.95
14:42:19|44375.43
14:42:21|44375.38
14:42:22|44371.39
14:42:24|44379.82
14:42:26|44379.83
14:42:27|44385.7
14:42:27|44394.36
14:42:29|44394.3
14:42:29|44394.3
14:42:30|44403.76
14:42:32|44410.56
14:42:32|44417.46
14:42:34|44401.35
14:42:34|44404.97
14:42:36|44404.97
14:42:36|44404.96
14:42:39|44414.7
14:42:40|44397.08
14:42:42|44402.7
14:42:42|44402.95
14:42:44|44402.95
14:42:45|44409.73
14:42:46|44417.44
14:42:46|44405.73
14:42:47|44405.73
14:42:49|44405.73
14:42:50|44409.47
14:42:50|44409.43
14:42:52|44399.15
14:42:52|44399.14
14:42:53|44383.44
14:42:54|44387.93
14:42:56|44386.37
14:42:58|44387.32
14:42:59|44384.99
14:42:59|44391.58
14:43:00|44399.49
14:43:01|44412.45
14:43:03|44412.45
14:43:03|44400.85
14:43:05|44397.66
14:43:06|44388.05
14:43:07|44388.05
14:43:09|44384.74
14:43:10|44384.74
14:43:10|44386.09
14:43:12|44396.18
14:43:12|44388.73
14:43:14|44388.73
14:43:15|44388.54
14:43:16|44388.24
14:43:16|44380.
14:43:17|44383.79
14:43:19|44391.08
14:43:21|44391.1
14:43:21|44392.91
14:43:23|44391.09
14:43:24|44391.09
14:43:25|44391.09
14:43:27|44391.1
14:43:28|44391.1
14:43:29|44391.1
14:43:30|44391.09
14:43:31|44384.51
14:43:33|44382.22
14:43:33|44382.22
14:43:34|44383.77
14:43:35|44383.77
14:43:37|44384.73
14:43:39|44384.73
14:43:39|44386.4
14:43:41|44393.68
14:43:43|44389.43
14:43:43|44400.
14:43:45|44399.99
14:43:46|44399.99
14:43:47|44399.99
14:43:47|44399.99
14:43:49|44398.36
14:43:49|44399.22
14:43:50|44399.21
14:43:51|44394.98
14:43:52|44395.99
14:43:53|44378.05
14:43:54|44375.35
14:43:55|44375.36
14:43:57|44375.7
14:43:57|44379.08
14:43:58|44379.16
14:43:59|44379.16
14:44:00|44379.16
14:44:03|44383.95
14:44:04|44379.26
14:44:04|44370.
14:44:06|44370.01
14:44:07|44372.25
14:44:08|44372.25
14:44:09|44372.25
14:44:10|44370.
14:44:11|44370.01
14:44:12|44370.01
14:44:13|44370.
14:44:14|44371.57
14:44:15|44380.89
14:44:16|44380.89
14:44:16|44380.86
14:44:18|44380.86
14:44:19|44380.86
14:44:20|44380.86
14:44:21|44390.61
14:44:22|44390.81
14:44:23|44397.74
14:44:24|44397.73
14:44:25|44397.73
14:44:26|44397.73
14:44:27|44393.19
14:44:28|44390.66
14:44:29|44380.67
14:44:30|44370.93
14:44:31|44373.76
14:44:32|44373.76
14:44:33|44378.62
14:44:34|44378.43
14:44:36|44371.05
14:44:36|44371.05
14:44:38|44371.05
14:44:39|44378.44
14:44:39|44378.44
14:44:42|44378.44
14:44:42|44378.43
14:44:43|44378.43
14:44:44|44378.43
14:44:45|44378.43
14:44:46|44378.83
14:44:47|44378.83
14:44:49|44370.02
14:44:51|44376.86
14:44:51|44377.22
14:44:52|44378.43
14:44:53|44384.66
14:44:55|44386.97
14:44:56|44386.98
14:44:56|44386.97
14:44:57|44385.12
14:44:59|44380.02
14:44:59|44385.12
14:45:00|44408.11
14:45:01|44408.64
14:45:03|44413.38
14:45:05|44420.7
14:45:05|44423.89
14:45:06|44414.59
14:45:08|44409.28
14:45:09|44415.5
14:45:10|44415.55
14:45:11|44415.52
14:45:12|44415.52
14:45:13|44423.88
14:45:14|44432.56
14:45:15|44432.56
14:45:16|44432.56
14:45:18|44432.56
14:45:19|44432.56
14:45:20|44421.9
14:45:21|44426.25
14:45:22|44437.21
14:45:23|44452.24
14:45:24|44452.24
14:45:25|44452.24
14:45:27|44452.24
14:45:27|44460.18
14:45:28|44465.1
14:45:29|44466.18
14:45:31|44469.38
14:45:32|44469.38
14:45:33|44469.36
14:45:34|44469.38
14:45:35|44453.79
14:45:36|44462.12
14:45:37|44474.57
14:45:37|44473.61
14:45:39|44474.39
14:45:40|44467.47
14:45:41|44464.98
14:45:42|44459.92
14:45:44|44461.23
14:45:45|44451.33
14:45:46|44443.84
14:45:47|44443.84
14:45:49|44437.88
14:45:49|44437.88
14:45:50|44437.88
14:45:51|44437.88
14:45:53|44437.87
14:45:54|44437.87
14:45:54|44424.18
14:45:57|44437.87
14:45:57|44437.88
14:45:58|44428.11
14:46:00|44433.87
14:46:00|44433.87
14:46:02|44433.87
14:46:03|44437.77
14:46:04|44437.85
14:46:05|44441.47
14:46:05|44441.5
14:46:06|44443.83
14:46:08|44443.83
14:46:09|44443.84
14:46:10|44443.83
14:46:12|44445.93
14:46:12|44448.89
14:46:14|44441.84
14:46:14|44449.09
14:46:15|44449.09
14:46:16|44449.09
14:46:17|44449.09
14:46:19|44434.72
14:46:19|44435.49
14:46:21|44435.5
14:46:22|44437.54
14:46:22|44437.55
14:46:24|44445.95
14:46:25|44443.29
14:46:25|44441.48
14:46:27|44445.77
14:46:28|44447.57
14:46:28|44437.91
14:46:30|44437.91
14:46:31|44442.64
14:46:32|44442.64
14:46:32|44442.64
14:46:33|44433.84
14:46:34|44433.84
14:46:36|44434.12
14:46:36|44434.12
14:46:37|44437.9
14:46:38|44437.86
14:46:40|44418.36
14:46:41|44403.21
14:46:42|44408.6
14:46:44|44406.17
14:46:45|44407.82
14:46:47|44407.82
14:46:47|44390.71
14:46:48|44390.71
14:46:49|44390.91
14:46:50|44394.24
14:46:51|44397.
14:46:53|44394.25
14:46:53|44394.38
14:46:54|44396.47
14:46:55|44398.15
14:46:56|44398.15
14:46:57|44398.15
14:46:58|44399.15
14:46:59|44391.08
14:47:01|44405.33
14:47:02|44407.1
14:47:03|44409.01
14:47:03|44411.28
14:47:04|44411.28
14:47:05|44412.88
14:47:06|44412.88
14:47:09|44416.03
14:47:09|44412.88
14:47:10|44412.88
14:47:11|44407.
14:47:12|44407.01
14:47:13|44408.65
14:47:14|44415.35
14:47:15|44407.79
14:47:16|44401.4
14:47:17|44398.46
14:47:18|44393.82
14:47:20|44393.92
14:47:20|44394.11
14:47:21|44398.23
14:47:23|44398.23
14:47:23|44398.23
14:47:24|44398.23
14:47:25|44398.38
14:47:26|44401.86
14:47:27|44400.42
14:47:28|44396.95
14:47:30|44393.08
14:47:31|44393.06
14:47:31|44397.95
14:47:32|44396.12
14:47:33|44390.91
14:47:34|44388.17
14:47:36|44386.01
14:47:36|44386.01
14:47:38|44387.6
14:47:38|44383.52
14:47:39|44383.51
14:47:40|44385.94
14:47:41|44385.94
14:47:43|44391.38
14:47:45|44394.26
14:47:46|44402.24
14:47:47|44402.24
14:47:48|44404.75
14:47:49|44404.75
14:47:50|44404.75
14:47:51|44404.76
14:47:52|44404.76
14:47:53|44404.76
14:47:54|44404.74
14:47:55|44404.17
14:47:56|44404.17
14:47:57|44403.15
14:47:58|44403.15
14:47:59|44403.16
14:48:00|44403.16
14:48:01|44409.87
14:48:03|44415.99
14:48:05|44416.
14:48:05|44416.
14:48:06|44416.
14:48:08|44416.
14:48:09|44415.99
14:48:10|44415.99
14:48:11|44415.99
14:48:13|44415.99
14:48:14|44415.99
14:48:15|44415.99
14:48:16|44419.67
14:48:17|44408.05
14:48:17|44404.61
14:48:19|44406.35
14:48:20|44407.69
14:48:20|44418.09
14:48:22|44418.09
14:48:23|44418.95
14:48:23|44404.91
14:48:25|44404.89
14:48:26|44404.9
14:48:27|44407.47
14:48:28|44407.46
14:48:29|44407.46
14:48:30|44407.41
14:48:31|44404.55
14:48:32|44406.89
14:48:32|44409.89
14:48:33|44409.89
14:48:34|44400.52
14:48:36|44403.21
14:48:37|44404.2
14:48:37|44405.55
14:48:39|44411.05
14:48:41|44407.66
14:48:42|44396.74
14:48:44|44399.33
14:48:44|44401.37
14:48:46|44393.57
14:48:48|44398.89
14:48:50|44401.17
14:48:51|44401.17
14:48:51|44401.17
14:48:52|44385.23
14:48:53|44386.45
14:48:54|44386.45
14:48:56|44386.95
14:48:57|44386.96
14:48:58|44387.16
14:48:59|44387.16
14:49:00|44391.38
14:49:01|44369.21
14:49:02|44367.78
14:49:03|44360.1
14:49:04|44357.57
14:49:05|44349.92
14:49:07|44355.74
14:49:09|44345.53
14:49:09|44348.
14:49:11|44348.
14:49:12|44348.
14:49:13|44348.19
14:49:14|44347.7
14:49:15|44350.46
14:49:17|44360.34
14:49:18|44364.06
14:49:18|44358.58
14:49:20|44363.2
14:49:21|44366.57
14:49:22|44366.56
14:49:23|44364.65
14:49:24|44359.19
14:49:25|44360.21
14:49:26|44366.05
14:49:26|44360.97
14:49:28|44363.74
14:49:29|44363.75
14:49:30|44353.22
14:49:32|44353.25
14:49:32|44353.45
14:49:33|44353.49
14:49:34|44354.47
14:49:36|44354.6
14:49:37|44355.32
14:49:37|44355.31
14:49:38|44355.32
14:49:39|44355.32
14:49:41|44355.32
14:49:41|44355.32
14:49:42|44353.01
14:49:44|44352.94
14:49:45|44352.94
14:49:47|44354.67
14:49:48|44354.68
14:49:50|44354.33
14:49:50|44354.33
14:49:51|44357.65
14:49:52|44357.65
14:49:53|44348.8
14:49:54|44349.54
14:49:55|44349.53
14:49:56|44333.65
14:49:57|44331.66
14:49:58|44329.3
14:49:59|44326.68
14:50:00|44317.92
14:50:01|44314.98
14:50:02|44315.34
14:50:04|44306.02
14:50:05|44308.68
14:50:06|44317.05
14:50:07|44320.96
14:50:08|44314.62
14:50:09|44316.08
14:50:10|44317.27
14:50:11|44306.89
14:50:12|44306.89
14:50:14|44300.97
14:50:14|44295.74
14:50:15|44295.25
14:50:17|44295.25
14:50:17|44298.91
14:50:18|44304.63
14:50:20|44299.33
14:50:22|44299.08
14:50:22|44299.82
14:50:23|44303.83
14:50:24|44302.59
14:50:25|44302.13
14:50:27|44302.11
14:50:27|44303.84
14:50:28|44312.03
14:50:29|44318.67
14:50:30|44314.5
14:50:31|44310.22
14:50:33|44313.99
14:50:33|44313.38
14:50:34|44325.4
14:50:36|44314.9
14:50:36|44304.45
14:50:37|44305.26
14:50:38|44307.14
14:50:39|44307.14
14:50:40|44303.86
14:50:41|44295.96
14:50:43|44302.19
14:50:43|44298.25
14:50:46|44301.9
14:50:47|44295.21
14:50:49|44298.36
14:50:50|44299.17
14:50:50|44295.04
14:50:51|44290.
14:50:53|44290.59
14:50:53|44290.59
14:50:54|44292.19
14:50:55|44292.2
14:50:56|44292.19
14:50:57|44292.2
14:51:00|44285.21
14:51:00|44282.03
14:51:01|44281.76
14:51:02|44281.77
14:51:03|44281.53
14:51:04|44282.48
14:51:05|44286.9
14:51:07|44293.19
14:51:08|44293.19
14:51:09|44293.19
14:51:10|44303.83
14:51:11|44309.44
14:51:12|44308.82
14:51:14|44309.02
14:51:15|44309.74
14:51:16|44304.32
14:51:17|44311.26
14:51:18|44313.28
14:51:19|44313.28
14:51:20|44313.63
14:51:21|44313.63
14:51:22|44324.38
14:51:23|44333.49
14:51:25|44332.23
14:51:25|44334.5
14:51:26|44334.5
14:51:27|44344.99
14:51:28|44335.42
14:51:29|44334.14
14:51:30|44335.37
14:51:31|44319.21
14:51:33|44318.84
14:51:33|44318.44
14:51:34|44329.91
14:51:35|44333.82
14:51:36|44333.82
14:51:37|44337.69
14:51:38|44337.68
14:51:39|44337.68
14:51:40|44337.69
14:51:41|44329.91
14:51:42|44325.08
14:51:43|44319.54
14:51:44|44318.
14:51:46|44306.09
14:51:47|44306.09
14:51:48|44308.87
14:51:50|44299.
14:51:50|44295.55
14:51:51|44295.55
14:51:53|44295.55
14:51:54|44291.12
14:51:56|44289.8
14:51:56|44288.8
14:51:57|44285.04
14:51:59|44288.5
14:52:00|44290.56
14:52:00|44294.75
14:52:01|44292.06
14:52:03|44288.23
14:52:03|44287.2
14:52:05|44287.19
14:52:07|44285.03
14:52:08|44285.02
14:52:09|44285.03
14:52:10|44285.03
14:52:11|44285.03
14:52:13|44285.18
14:52:13|44285.01
14:52:15|44281.7
14:52:16|44290.62
14:52:17|44299.99
14:52:18|44300.
14:52:19|44310.8
14:52:21|44304.81
14:52:22|44313.54
14:52:23|44313.73
14:52:24|44313.73
14:52:24|44326.3
14:52:25|44335.96
14:52:27|44335.96
14:52:28|44329.14
14:52:30|44327.08
14:52:30|44327.08
14:52:31|44327.08
14:52:32|44327.28
14:52:34|44327.28
14:52:34|44327.28
14:52:35|44327.28
14:52:36|44327.08
14:52:37|44327.08
14:52:39|44337.66
14:52:39|44332.18
14:52:40|44327.11
14:52:42|44327.11
14:52:42|44326.39
14:52:43|44320.7
14:52:44|44320.7
14:52:45|44320.7
14:52:46|44320.7
14:52:49|44318.9
14:52:50|44319.1
14:52:51|44325.93
14:52:52|44325.93
14:52:53|44324.78
14:52:54|44324.61
14:52:55|44309.75
14:52:56|44316.48
14:52:57|44316.69
14:52:58|44324.52
14:52:59|44324.78
14:53:00|44322.48
14:53:01|44331.97
14:53:02|44327.67
14:53:03|44327.67
14:53:04|44328.16
14:53:05|44339.99
14:53:07|44340.
14:53:07|44341.04
14:53:09|44341.04
14:53:10|44339.99
14:53:11|44335.89
14:53:11|44327.04
14:53:12|44327.04
14:53:14|44330.92
14:53:15|44330.92
14:53:16|44333.67
14:53:17|44336.3
14:53:18|44333.68
14:53:19|44334.33
14:53:19|44327.34
14:53:20|44327.34
14:53:22|44317.18
14:53:23|44324.77
14:53:23|44318.32
14:53:25|44316.93
14:53:26|44319.43
14:53:27|44319.42
14:53:29|44315.59
14:53:30|44316.52
14:53:30|44312.73
14:53:31|44315.39
14:53:33|44315.39
14:53:33|44324.79
14:53:35|44324.79
14:53:36|44328.02
14:53:36|44328.01
14:53:39|44328.02
14:53:39|44315.74
14:53:40|44311.21
14:53:41|44311.21
14:53:42|44318.58
14:53:44|44322.04
14:53:45|44322.04
14:53:46|44324.45
14:53:47|44328.39
14:53:48|44329.68
14:53:49|44329.68
14:53:50|44329.69
14:53:51|44335.95
14:53:53|44330.7
14:53:54|44323.14
14:53:55|44323.14
14:53:56|44323.14
14:53:57|44329.68
14:53:58|44327.92
14:53:59|44327.92
14:54:00|44313.73
14:54:02|44311.25
14:54:04|44310.01
14:54:05|44310.21
14:54:06|44310.93
14:54:07|44310.21
14:54:08|44311.96
14:54:09|44311.96
14:54:11|44312.31
14:54:13|44310.02
14:54:13|44298.25
14:54:15|44306.37
14:54:17|44306.38
14:54:17|44306.58
14:54:19|44306.57
14:54:20|44306.57
14:54:21|44306.59
14:54:22|44299.14
14:54:23|44299.14
14:54:24|44303.96
14:54:25|44302.09
14:54:26|44306.37
14:54:27|44306.37
14:54:28|44306.38
14:54:29|44306.38
14:54:30|44306.58
14:54:31|44306.58
14:54:32|44307.22
14:54:33|44307.21
14:54:34|44307.22
14:54:35|44314.51
14:54:36|44314.51
14:54:37|44320.13
14:54:38|44320.13
14:54:39|44320.15
14:54:40|44320.14
14:54:41|44320.15
14:54:42|44320.14
14:54:43|44320.14
14:54:44|44320.14
14:54:45|44320.14
14:54:46|44320.14
14:54:47|44320.14
14:54:48|44323.22
14:54:50|44323.22
14:54:51|44330.09
14:54:51|44330.86
14:54:52|44330.86
14:54:54|44326.17
14:54:54|44320.14
14:54:55|44321.16
14:54:57|44324.97
14:54:57|44326.6
14:54:58|44326.6
14:54:59|44326.6
14:55:01|44330.87
14:55:03|44337.33
14:55:03|44337.33
14:55:06|44345.59
14:55:06|44339.18
14:55:08|44336.71
14:55:08|44340.15
14:55:10|44340.15
14:55:11|44329.54
14:55:12|44329.06
14:55:13|44315.85
14:55:15|44317.76
14:55:16|44317.75
14:55:16|44314.89
14:55:18|44315.06
14:55:19|44315.06
14:55:19|44309.06
14:55:21|44292.08
14:55:22|44295.62
14:55:23|44298.5
14:55:24|44299.58
14:55:25|44299.57
14:55:26|44298.53
14:55:27|44301.15
14:55:28|44301.69
14:55:29|44301.69
14:55:30|44302.44
14:55:31|44302.44
14:55:32|44302.44
14:55:33|44302.44
14:55:34|44298.5
14:55:35|44299.85
14:55:36|44296.
14:55:37|44297.48
14:55:38|44304.25
14:55:39|44300.64
14:55:40|44300.64
14:55:41|44300.64
14:55:42|44300.88
14:55:43|44300.88
14:55:44|44300.89
14:55:45|44300.89
14:55:46|44309.61
14:55:47|44312.6
14:55:48|44319.25
14:55:49|44308.79
14:55:50|44300.01
14:55:51|44299.99
14:55:53|44304.21
14:55:53|44305.67
14:55:55|44311.07
14:55:55|44313.66
14:55:56|44311.07
14:55:58|44303.26
14:55:58|44303.26
14:56:01|44306.83
14:56:01|44334.16
14:56:03|44333.97
14:56:04|44333.98
14:56:05|44333.98
14:56:06|44333.88
14:56:07|44331.69
14:56:08|44320.02
14:56:10|44323.65
14:56:11|44323.64
14:56:12|44323.64
14:56:12|44319.02
14:56:13|44326.36
14:56:15|44311.73
14:56:16|44305.25
14:56:17|44305.33
14:56:19|44308.64
14:56:19|44309.89
14:56:21|44309.89
14:56:23|44305.57
14:56:25|44305.54
14:56:25|44305.54
14:56:26|44305.54
14:56:27|44305.53
14:56:29|44305.53
14:56:29|44305.53
14:56:30|44305.54
14:56:33|44305.53
14:56:34|44309.52
14:56:34|44309.53
14:56:35|44309.53
14:56:36|44309.53
14:56:37|44304.88
14:56:38|44303.29
14:56:40|44303.3
14:56:40|44301.03
14:56:41|44300.
14:56:42|44300.
14:56:43|44300.01
14:56:44|44300.01
14:56:46|44303.19
14:56:46|44303.19
14:56:47|44303.19
14:56:48|44303.18
14:56:50|44302.51
14:56:51|44300.
14:56:52|44302.2
14:56:54|44302.2
14:56:54|44302.02
14:56:55|44302.02
14:56:56|44303.16
14:56:58|44300.02
14:56:58|44301.03
14:57:00|44301.03
14:57:00|44301.02
14:57:01|44300.02
14:57:02|44300.01
14:57:03|44302.32
14:57:04|44300.04
14:57:06|44301.82
14:57:06|44301.83
14:57:08|44301.83
14:57:08|44301.83
14:57:11|44301.82
14:57:12|44300.58
14:57:12|44299.8
14:57:13|44299.79
14:57:14|44300.87
14:57:16|44300.76
14:57:17|44291.69
14:57:18|44291.54
14:57:19|44291.55
14:57:20|44295.8
14:57:21|44295.8
14:57:22|44295.8
14:57:23|44294.79
14:57:24|44295.22
14:57:25|44299.61
14:57:26|44302.2
14:57:27|44302.2
14:57:28|44302.2
14:57:29|44300.76
14:57:30|44300.76
14:57:31|44290.61
14:57:32|44290.18
14:57:33|44290.6
14:57:34|44297.84
14:57:35|44295.5
14:57:37|44294.34
14:57:37|44306.12
14:57:40|44306.98
14:57:40|44306.97
14:57:42|44303.65
14:57:43|44309.52
14:57:44|44322.62
14:57:45|44322.62
14:57:46|44322.62
14:57:47|44318.11
14:57:48|44321.91
14:57:49|44318.16
14:57:50|44323.81
14:57:51|44324.76
14:57:52|44327.07
14:57:53|44321.56
14:57:55|44321.57
14:57:55|44324.75
14:57:56|44322.97
14:57:57|44322.77
14:57:58|44321.56
14:57:59|44314.01
14:58:00|44315.62
14:58:01|44313.97
14:58:02|44313.42
14:58:03|44313.42
14:58:04|44315.81
14:58:05|44315.81
14:58:06|44317.66
14:58:08|44317.66
14:58:09|44326.47
14:58:10|44335.95
14:58:11|44331.99
14:58:12|44330.12
14:58:13|44330.12
14:58:14|44329.16
14:58:15|44331.4
14:58:16|44331.4
14:58:17|44331.41
14:58:18|44331.41
14:58:20|44331.2
14:58:20|44331.2
14:58:21|44331.08
14:58:23|44329.86
14:58:25|44329.86
14:58:25|44329.86
14:58:26|44329.86
14:58:28|44329.86
14:58:28|44335.96
14:58:31|44330.54
14:58:31|44322.28
14:58:32|44330.31
14:58:34|44335.51
14:58:36|44319.11
14:58:36|44322.28
14:58:37|44322.29
14:58:38|44322.21
14:58:39|44316.28
14:58:40|44303.64
14:58:41|44303.64
14:58:42|44303.64
14:58:43|44303.65
14:58:45|44303.65
14:58:46|44285.25
14:58:47|44285.81
14:58:48|44291.14
14:58:49|44287.43
14:58:50|44289.98
14:58:51|44289.98
14:58:52|44289.98
14:58:54|44282.61
14:58:54|44281.4
14:58:55|44281.35
14:58:56|44282.42
14:58:58|44284.4
14:58:58|44289.71
14:58:59|44289.71
14:59:01|44286.78
14:59:03|44300.
14:59:04|44284.67
14:59:05|44285.65
14:59:06|44285.65
14:59:07|44285.64
14:59:08|44281.34
14:59:10|44270.77
14:59:10|44270.77
14:59:12|44274.76
14:59:14|44270.34
14:59:15|44270.34
14:59:16|44270.33
14:59:16|44270.34
14:59:18|44272.85
14:59:19|44272.85
14:59:20|44274.97
14:59:21|44272.87
14:59:21|44260.2
14:59:23|44260.21
14:59:24|44260.17
14:59:26|44260.17
14:59:27|44263.08
14:59:27|44268.11
14:59:28|44273.67
14:59:30|44273.2
14:59:31|44276.38
14:59:32|44276.38
14:59:33|44282.08
14:59:35|44282.05
14:59:37|44277.19
14:59:38|44277.15
14:59:39|44260.87
14:59:39|44273.5
14:59:41|44276.25
14:59:41|44278.42
14:59:43|44278.41
14:59:43|44278.41
14:59:44|44278.41
14:59:45|44278.41
14:59:47|44279.26
14:59:47|44279.26
14:59:48|44274.6
14:59:49|44275.52
14:59:50|44275.34
14:59:51|44275.34
14:59:53|44279.76
14:59:54|44279.76
14:59:55|44279.76
14:59:56|44276.5
14:59:57|44276.5
14:59:58|44276.51
15:00:00|44279.02
15:00:01|44279.03
15:00:01|44300.
15:00:04|44289.48
15:00:05|44284.9
15:00:06|44284.13
15:00:06|44284.67
15:00:09|44286.87
15:00:10|44280.36
15:00:11|44285.54
15:00:12|44283.54
15:00:13|44291.2
15:00:14|44282.52
15:00:15|44269.22
15:00:16|44267.01
15:00:17|44267.01
15:00:19|44267.53
15:00:19|44276.88
15:00:20|44278.65
15:00:22|44273.63
15:00:23|44267.23
15:00:24|44259.3
15:00:25|44259.3
15:00:26|44261.44
15:00:27|44260.79
15:00:28|44260.72
15:00:29|44258.45
15:00:30|44257.05
15:00:32|44243.9
15:00:33|44243.81
15:00:34|44254.06
15:00:35|44252.09
15:00:36|44250.93
15:00:37|44250.93
15:00:39|44249.48
15:00:40|44247.71
15:00:41|44248.16
15:00:41|44245.45
15:00:42|44245.47
15:00:44|44245.66
15:00:45|44245.66
15:00:46|44245.66
15:00:46|44245.66
15:00:49|44245.66
15:00:49|44245.66
15:00:50|44245.66
15:00:51|44238.39
15:00:53|44238.39
15:00:53|44238.39
15:00:55|44238.42
15:00:57|44238.41
15:00:59|44238.41
15:01:00|44238.39
15:01:01|44238.4
15:01:03|44237.15
15:01:03|44237.15
15:01:05|44237.15
15:01:07|44250.51
15:01:08|44244.42
15:01:08|44247.57
15:01:10|44247.57
15:01:10|44247.57
15:01:12|44244.24
15:01:12|44244.24
15:01:13|44247.13
15:01:14|44253.96
15:01:16|44252.01
15:01:17|44252.01
15:01:18|44252.01
15:01:18|44254.57
15:01:20|44250.03
15:01:21|44250.03
15:01:22|44256.58
15:01:23|44256.58
15:01:24|44259.26
15:01:25|44261.56
15:01:26|44262.39
15:01:27|44265.34
15:01:28|44265.35
15:01:29|44265.35
15:01:30|44267.23
15:01:31|44272.63
15:01:32|44273.94
15:01:33|44273.94
15:01:34|44277.68
15:01:36|44277.68
15:01:36|44278.76
15:01:37|44278.76
15:01:38|44277.69
15:01:39|44277.69
15:01:40|44277.69
15:01:41|44277.68
15:01:42|44274.9
15:01:43|44278.4
15:01:44|44278.39
15:01:45|44278.39
15:01:46|44278.35
15:01:47|44274.9
15:01:48|44268.85
15:01:49|44268.83
15:01:50|44268.83
15:01:51|44268.83
15:01:52|44270.99
15:01:53|44285.02
15:01:54|44285.02
15:01:56|44289.87
15:01:57|44293.06
15:01:59|44293.25
15:02:00|44293.23
15:02:02|44292.73
15:02:03|44292.73
15:02:04|44288.96
15:02:05|44288.96
15:02:07|44295.13
15:02:07|44295.13
15:02:09|44292.17
15:02:10|44289.43
15:02:10|44280.42
15:02:12|44279.2
15:02:14|44279.2
15:02:15|44275.71
15:02:15|44281.35
15:02:17|44281.53
15:02:18|44279.99
15:02:19|44282.5
15:02:20|44282.5
15:02:21|44282.5
15:02:22|44280.57
15:02:23|44280.57
15:02:24|44278.01
15:02:25|44280.89
15:02:26|44280.89
15:02:27|44279.48
15:02:29|44279.23
15:02:29|44279.23
15:02:31|44279.23
15:02:31|44279.23
15:02:32|44279.23
15:02:34|44279.99
15:02:35|44279.98
15:02:36|44279.98
15:02:37|44279.98
15:02:38|44291.89
15:02:39|44291.89
15:02:40|44287.1
15:02:41|44287.1
15:02:42|44286.13
15:02:43|44279.98
15:02:44|44284.03
15:02:45|44283.47
15:02:46|44283.03
15:02:47|44283.03
15:02:48|44284.01
15:02:49|44284.03
15:02:50|44284.23
15:02:51|44288.68
15:02:52|44288.69
15:02:53|44295.21
15:02:54|44297.17
15:02:56|44300.
15:02:57|44304.66
15:02:59|44301.02
15:03:00|44301.01
15:03:01|44301.01
15:03:02|44297.55
15:03:03|44297.55
15:03:05|44303.06
15:03:07|44307.32
15:03:08|44307.32
15:03:09|44307.32
15:03:10|44307.32
15:03:12|44297.18
15:03:14|44297.17
15:03:15|44297.17
15:03:16|44286.74
15:03:17|44289.76
15:03:19|44289.76
15:03:20|44286.89
15:03:21|44281.02
15:03:22|44277.18
15:03:23|44277.2
15:03:24|44277.18
15:03:25|44277.18
15:03:27|44277.18
15:03:27|44277.18
15:03:28|44277.18
15:03:29|44277.18
15:03:31|44274.84
15:03:31|44274.84
15:03:32|44274.84
15:03:33|44274.85
15:03:35|44274.87
15:03:35|44277.39
15:03:36|44286.89
15:03:37|44286.89
15:03:38|44288.61
15:03:39|44288.61
15:03:41|44288.61
15:03:41|44288.61
15:03:42|44288.61
15:03:43|44288.61
15:03:44|44288.61
15:03:45|44286.56
15:03:46|44286.56
15:03:47|44284.96
15:03:49|44274.83
15:03:50|44274.83
15:03:52|44282.1
15:03:53|44282.09
15:03:53|44282.09
15:03:55|44272.95
15:03:56|44272.94
15:03:57|44272.94
15:03:58|44272.94
15:03:59|44271.68
15:04:01|44271.88
15:04:01|44273.24
15:04:04|44265.99
15:04:04|44264.45
15:04:05|44257.94
15:04:06|44250.
15:04:07|44250.
15:04:08|44242.5
15:04:09|44242.5
15:04:10|44242.5
15:04:11|44242.5
15:04:12|44244.15
15:04:14|44244.15
15:04:15|44244.62
15:04:16|44245.77
15:04:17|44246.76
15:04:19|44246.76
15:04:20|44248.96
15:04:21|44248.96
15:04:22|44249.17
15:04:23|44249.04
15:04:24|44248.47
15:04:25|44248.47
15:04:26|44248.47
15:04:27|44248.47
15:04:28|44248.47
15:04:28|44248.76
15:04:30|44248.76
15:04:30|44246.66
15:04:32|44246.67
15:04:33|44246.67
15:04:33|44246.67
15:04:35|44246.67
15:04:36|44246.67
15:04:38|44246.67
15:04:39|44243.7
15:04:41|44239.56
15:04:43|44239.58
15:04:43|44235.54
15:04:44|44235.54
15:04:45|44239.63
15:04:46|44239.56
15:04:47|44239.79
15:04:48|44243.05
15:04:49|44243.05
15:04:50|44243.05
15:04:51|44243.04
15:04:52|44244.62
15:04:53|44247.4
15:04:54|44245.81
15:04:55|44245.8
15:04:56|44245.8
15:04:57|44243.05
15:04:58|44243.05
15:05:00|44243.05
15:05:00|44250.
15:05:02|44251.35
15:05:03|44259.32
15:05:05|44256.87
15:05:07|44249.97
15:05:08|44244.21
15:05:09|44238.52
15:05:09|44238.52
15:05:11|44243.7
15:05:12|44241.96
15:05:12|44248.48
15:05:14|44258.22
15:05:15|44258.22
15:05:15|44249.49
15:05:18|44247.6
15:05:20|44246.91
15:05:20|44257.51
15:05:22|44257.51
15:05:23|44257.51
15:05:24|44255.3
15:05:24|44256.74
15:05:26|44259.33
15:05:26|44257.85
15:05:28|44250.32
15:05:29|44248.27
15:05:30|44248.03
15:05:31|44242.8
15:05:32|44237.13
15:05:33|44236.98
15:05:33|44236.97
15:05:35|44237.01
15:05:35|44237.01
15:05:37|44237.01
15:05:39|44237.01
15:05:39|44222.47
15:05:40|44218.41
15:05:41|44225.49
15:05:42|44225.49
15:05:43|44228.52
15:05:44|44238.17
15:05:45|44240.51
15:05:46|44246.87
15:05:48|44248.04
15:05:49|44250.
15:05:50|44251.05
15:05:51|44244.2
15:05:52|44244.21
15:05:53|44244.21
15:05:54|44247.51
15:05:55|44251.91
15:05:56|44251.91
15:05:57|44247.73
15:05:58|44247.73
15:05:59|44247.74
15:06:01|44250.1
15:06:01|44250.1
15:06:02|44249.36
15:06:03|44249.36
15:06:04|44260.97
15:06:05|44260.96
15:06:07|44260.96
15:06:08|44260.96
15:06:09|44256.17
15:06:10|44256.17
15:06:11|44255.02
15:06:12|44249.9
15:06:14|44246.44
15:06:15|44249.28
15:06:15|44254.05
15:06:16|44254.05
15:06:17|44254.05
15:06:19|44268.05
15:06:20|44268.05
15:06:21|44268.99
15:06:23|44268.99
15:06:24|44273.25
15:06:25|44273.25
15:06:26|44274.82
15:06:27|44274.82
15:06:28|44272.82
15:06:29|44274.3
15:06:30|44273.5
15:06:32|44273.5
15:06:32|44271.91
15:06:33|44276.19
15:06:34|44271.15
15:06:36|44271.15
15:06:37|44271.15
15:06:37|44274.34
15:06:38|44274.34
15:06:39|44269.99
15:06:41|44265.51
15:06:41|44265.51
15:06:42|44265.68
15:06:43|44265.83
15:06:44|44269.83
15:06:46|44269.83
15:06:47|44267.83
15:06:47|44267.84
15:06:49|44267.84
15:06:50|44267.84
15:06:51|44267.84
15:06:51|44267.84
15:06:52|44267.83
15:06:54|44265.13
15:06:55|44265.14
15:06:56|44267.84
15:06:57|44267.84
15:06:58|44267.84
15:06:58|44267.84
15:06:59|44267.84
15:07:01|44261.1
15:07:03|44261.1
15:07:05|44261.1
15:07:05|44263.56
15:07:06|44263.52
15:07:08|44261.97
15:07:09|44257.67
15:07:09|44263.57
15:07:10|44263.57
15:07:13|44267.51
15:07:14|44271.1
15:07:15|44271.11
15:07:17|44271.11
15:07:19|44271.11
15:07:19|44271.1
15:07:21|44271.8
15:07:22|44267.29
15:07:23|44264.02
15:07:24|44265.54
15:07:25|44267.29
15:07:26|44271.08
15:07:27|44269.41
15:07:28|44266.77
15:07:29|44266.76
15:07:30|44267.3
15:07:31|44267.3
15:07:32|44267.29
15:07:33|44267.3
15:07:34|44258.95
15:07:35|44258.93
15:07:36|44260.82
15:07:37|44260.11
15:07:38|44260.11
15:07:39|44264.03
15:07:40|44260.11
15:07:41|44260.08
15:07:43|44258.06
15:07:44|44258.06
15:07:46|44258.06
15:07:47|44258.06
15:07:47|44258.05
15:07:49|44258.05
15:07:50|44258.05
15:07:51|44258.05
15:07:51|44255.02
15:07:52|44259.75
15:07:53|44259.75
15:07:54|44259.36
15:07:55|44255.01
15:07:56|44255.01
15:07:57|44255.01
15:07:58|44255.01
15:07:59|44254.98
15:08:00|44254.98
15:08:02|44250.52
15:08:03|44254.47
15:08:04|44251.52
15:08:06|44252.08
15:08:07|44264.06
15:08:09|44264.06
15:08:09|44261.29
15:08:10|44261.29
15:08:11|44258.3
15:08:12|44258.28
15:08:14|44262.68
15:08:15|44265.11
15:08:16|44262.66
15:08:18|44259.21
15:08:18|44265.11
15:08:20|44265.11
15:08:21|44262.15
15:08:22|44263.07
15:08:23|44263.06
15:08:24|44257.94
15:08:25|44257.89
15:08:26|44261.8
15:08:26|44260.62
15:08:28|44265.12
15:08:28|44265.12
15:08:31|44264.57
15:08:32|44264.57
15:08:33|44264.57
15:08:33|44264.57
15:08:35|44264.05
15:08:35|44261.94
15:08:37|44261.94
15:08:38|44258.65
15:08:39|44259.73
15:08:40|44264.57
15:08:41|44264.56
15:08:42|44264.56
15:08:43|44270.
15:08:44|44279.61
15:08:45|44279.6
15:08:46|44280.
15:08:47|44279.99
15:08:48|44280.
15:08:49|44280.
15:08:50|44279.99
15:08:51|44279.99
15:08:52|44279.99
15:08:53|44280.2
15:08:54|44280.68
15:08:55|44280.68
15:08:56|44280.68
15:08:57|44280.68
15:08:58|44279.98
15:08:59|44271.41
15:09:00|44271.41
15:09:02|44270.
15:09:03|44268.74
15:09:05|44270.2
15:09:07|44270.2
15:09:07|44270.21
15:09:08|44270.2
15:09:09|44275.79
15:09:10|44284.29
15:09:11|44282.03
15:09:12|44282.03
15:09:13|44282.94
15:09:15|44282.94
15:09:16|44280.58
15:09:17|44282.03
15:09:18|44282.03
15:09:19|44282.03
15:09:20|44283.3
15:09:21|44283.3
15:09:22|44282.05
15:09:23|44282.06
15:09:24|44282.06
15:09:25|44279.33
15:09:26|44277.41
15:09:27|44277.41
15:09:28|44277.41
15:09:29|44277.4
15:09:30|44280.87
15:09:31|44282.02
15:09:32|44282.06
15:09:33|44282.65
15:09:34|44280.87
15:09:36|44271.97
15:09:36|44271.91
15:09:38|44271.91
15:09:38|44271.91
15:09:39|44271.89
15:09:40|44271.9
15:09:41|44271.9
15:09:42|44264.86
15:09:43|44263.09
15:09:45|44267.03
15:09:46|44263.53
15:09:47|44263.53
15:09:48|44263.53
15:09:49|44263.52
15:09:50|44263.52
15:09:51|44263.36
15:09:52|44263.74
15:09:53|44263.74
15:09:54|44265.46
15:09:55|44264.41
15:09:56|44264.41
15:09:57|44263.36
15:09:58|44263.36
15:09:59|44265.93
15:10:00|44265.94
15:10:01|44262.06
15:10:02|44262.06
15:10:03|44260.62
15:10:04|44260.62
15:10:05|44261.06
15:10:07|44261.06
15:10:09|44252.01
15:10:10|44252.01
15:10:11|44251.97
15:10:13|44252.86
15:10:14|44258.94
15:10:15|44258.95
15:10:16|44260.39
15:10:17|44262.63
15:10:19|44261.06
15:10:20|44261.06
15:10:21|44261.06
15:10:22|44261.06
15:10:22|44261.06
15:10:24|44261.06
15:10:26|44262.63
15:10:26|44262.63
15:10:27|44262.63
15:10:28|44262.63
15:10:29|44263.08
15:10:30|44266.39
15:10:31|44266.6
15:10:32|44266.6
15:10:33|44266.6
15:10:34|44266.6
15:10:35|44268.82
15:10:36|44277.
15:10:37|44278.46
15:10:38|44278.47
15:10:39|44280.
15:10:40|44283.8
15:10:42|44282.8
15:10:43|44282.82
15:10:44|44282.82
15:10:45|44282.82
15:10:46|44283.61
15:10:47|44283.61
15:10:48|44284.14
15:10:49|44283.29
15:10:50|44284.77
15:10:51|44284.77
15:10:52|44284.77
15:10:53|44287.1
15:10:54|44284.77
15:10:55|44283.82
15:10:56|44283.82
15:10:57|44283.77
15:10:58|44283.77
15:10:59|44282.82
15:11:00|44282.82
15:11:01|44282.8
15:11:03|44279.31
15:11:03|44268.
15:11:05|44265.17
15:11:06|44265.17
15:11:08|44265.17
15:11:10|44264.78
15:11:10|44264.78
15:11:11|44269.74
15:11:12|44251.71
15:11:14|44255.64
15:11:14|44258.95
15:11:16|44258.96
15:11:17|44258.96
15:11:18|44258.96
15:11:19|44258.94
15:11:21|44258.94
15:11:22|44258.94
15:11:22|44258.95
15:11:24|44258.95
15:11:25|44262.56
15:11:25|44265.04
15:11:27|44273.81
15:11:28|44273.79
15:11:29|44272.69
15:11:30|44272.7
15:11:30|44269.36
15:11:32|44269.37
15:11:33|44269.37
15:11:34|44271.51
15:11:35|44271.66
15:11:36|44271.66
15:11:37|44271.56
15:11:38|44269.39
15:11:39|44264.54
15:11:40|44261.42
15:11:41|44261.42
15:11:42|44262.42
15:11:43|44262.43
15:11:44|44261.7
15:11:45|44261.2
15:11:46|44251.68
15:11:48|44251.52
15:11:49|44250.01
15:11:49|44250.01
15:11:50|44251.88
15:11:51|44251.88
15:11:53|44251.88
15:11:53|44251.88
15:11:54|44251.87
15:11:56|44251.88
15:11:56|44251.87
15:11:58|44251.88
15:11:59|44251.88
15:11:59|44253.62
15:12:00|44253.62
15:12:02|44241.36
15:12:03|44234.82
15:12:04|44237.97
15:12:05|44240.02
15:12:07|44240.34
15:12:07|44240.68
15:12:08|44237.98
15:12:10|44237.97
15:12:11|44237.97
15:12:12|44237.97
15:12:14|44237.97
15:12:15|44237.97
15:12:16|44237.97
15:12:17|44230.01
15:12:19|44220.85
15:12:20|44220.03
15:12:20|44214.28
15:12:22|44212.51
15:12:22|44212.51
15:12:24|44212.24
15:12:24|44211.95
15:12:25|44211.95
15:12:26|44210.61
15:12:28|44203.96
15:12:29|44208.3
15:12:30|44199.94
15:12:31|44207.23
15:12:32|44209.85
15:12:33|44210.
15:12:34|44207.84
15:12:35|44210.04
15:12:36|44212.51
15:12:37|44207.57
15:12:38|44206.75
15:12:40|44203.01
15:12:41|44203.52
15:12:42|44203.51
15:12:43|44203.52
15:12:43|44201.97
15:12:45|44201.85
15:12:46|44208.8
15:12:47|44212.51
15:12:48|44204.88
15:12:49|44208.49
15:12:50|44201.96
15:12:51|44205.01
15:12:51|44205.03
15:12:52|44206.19
15:12:53|44206.05
15:12:55|44207.51
15:12:55|44207.54
15:12:57|44220.98
15:12:58|44234.08
15:12:59|44239.62
15:12:59|44239.62
15:13:00|44239.57
15:13:02|44231.93
15:13:03|44232.57
15:13:03|44232.57
15:13:05|44233.13
15:13:05|44233.13
15:13:07|44234.25
15:13:07|44234.25
15:13:09|44234.25
15:13:09|44234.25
15:13:12|44240.
15:13:12|44244.6
15:13:13|44244.6
15:13:14|44244.6
15:13:15|44250.92
15:13:17|44252.86
15:13:18|44252.85
15:13:20|44247.81
15:13:21|44247.81
15:13:23|44233.3
15:13:24|44233.29
15:13:25|44237.89
15:13:26|44237.89
15:13:27|44237.89
15:13:28|44237.89
15:13:28|44237.89
15:13:30|44233.25
15:13:30|44233.25
15:13:31|44233.25
15:13:33|44230.1
15:13:33|44235.24
15:13:34|44235.23
15:13:36|44235.23
15:13:37|44235.23
15:13:37|44235.23
15:13:39|44228.94
15:13:39|44228.94
15:13:41|44228.94
15:13:42|44225.68
15:13:44|44220.48
15:13:44|44220.48
15:13:45|44220.48
15:13:46|44225.65
15:13:47|44218.4
15:13:48|44218.4
15:13:49|44217.75
15:13:50|44217.11
15:13:51|44214.84
15:13:52|44214.84
15:13:53|44214.84
15:13:54|44213.7
15:13:55|44208.48
15:13:57|44208.48
15:13:57|44200.49
15:13:58|44203.21
15:13:59|44203.21
15:14:00|44200.64
15:14:01|44200.63
15:14:03|44207.26
15:14:03|44207.92
15:14:05|44203.68
15:14:06|44203.92
15:14:07|44208.22
15:14:08|44223.28
15:14:09|44227.95
15:14:10|44227.95
15:14:11|44227.95
15:14:13|44228.14
15:14:15|44228.13
15:14:15|44225.09
15:14:17|44225.09
15:14:18|44225.09
15:14:19|44215.52
15:14:19|44211.39
15:14:21|44211.39
15:14:22|44211.39
15:14:22|44211.39
15:14:23|44211.39
15:14:25|44211.4
15:14:26|44211.6
15:14:27|44218.8
15:14:28|44218.8
15:14:29|44218.82
15:14:30|44218.81
15:14:30|44218.81
15:14:32|44218.81
15:14:32|44218.81
15:14:33|44218.82
15:14:35|44215.81
15:14:36|44215.81
15:14:37|44209.97
15:14:38|44209.97
15:14:39|44216.94
15:14:39|44216.94
15:14:41|44216.94
15:14:42|44213.79
15:14:43|44218.98
15:14:44|44222.43
15:14:45|44221.31
15:14:47|44221.31
15:14:48|44222.23
15:14:48|44222.23
15:14:49|44222.23
15:14:50|44222.23
15:14:51|44222.23
15:14:52|44222.24
15:14:54|44222.24
15:14:55|44222.23
15:14:55|44221.31
15:14:56|44221.31
15:14:57|44221.31
15:14:59|44220.37
15:15:00|44220.37
15:15:01|44220.38
15:15:02|44221.31
15:15:02|44221.31
15:15:03|44221.31
15:15:05|44234.85
15:15:06|44231.55
15:15:07|44230.72
15:15:09|44230.72
15:15:10|44225.4
15:15:11|44225.4
15:15:13|44225.39
15:15:13|44229.19
15:15:14|44229.19
15:15:15|44245.95
15:15:16|44244.5
15:15:18|44237.98
15:15:18|44237.94
15:15:20|44234.59
15:15:20|44239.22
15:15:21|44239.22
15:15:23|44239.63
15:15:24|44240.52
15:15:25|44240.52
15:15:26|44240.52
15:15:27|44240.52
15:15:28|44240.44
15:15:29|44240.44
15:15:30|44240.7
15:15:31|44240.7
15:15:32|44243.1
15:15:34|44243.52
15:15:34|44243.52
15:15:35|44243.53
15:15:36|44247.61
15:15:37|44247.6
15:15:38|44243.53
15:15:39|44243.48
15:15:40|44238.
15:15:41|44238.93
15:15:42|44239.84
15:15:43|44241.1
15:15:44|44240.11
15:15:45|44241.41
15:15:46|44241.41
15:15:47|44238.92
15:15:48|44238.92
15:15:49|44238.93
15:15:50|44238.93
15:15:51|44240.32
15:15:52|44240.32
15:15:53|44218.73
15:15:54|44222.24
15:15:55|44222.24
15:15:56|44222.24
15:15:57|44222.24
15:15:58|44222.12
15:15:59|44212.36
15:16:00|44212.43
15:16:01|44222.32
15:16:03|44228.5
15:16:03|44228.5
15:16:04|44228.51
15:16:05|44236.08
15:16:06|44236.08
15:16:07|44236.08
15:16:08|44236.2
15:16:10|44236.2
15:16:11|44231.47
15:16:13|44233.29
15:16:13|44233.29
15:16:14|44233.29
15:16:15|44233.29
15:16:16|44228.52
15:16:18|44228.52
15:16:19|44220.31
15:16:20|44220.31
15:16:21|44220.31
15:16:22|44220.31
15:16:23|44220.31
15:16:24|44217.77
15:16:25|44221.54
15:16:26|44221.95
15:16:27|44219.3
15:16:28|44219.3
15:16:29|44223.39
15:16:30|44218.13
15:16:31|44218.13
15:16:32|44218.12
15:16:33|44216.53
15:16:34|44216.53
15:16:35|44214.04
15:16:37|44214.03
15:16:38|44213.29
15:16:39|44209.27
15:16:40|44209.27
15:16:41|44209.27
15:16:42|44209.27
15:16:42|44209.28
15:16:44|44209.27
15:16:45|44212.35
15:16:46|44216.81
15:16:47|44221.49
15:16:48|44223.47
15:16:49|44223.78
15:16:51|44223.78
15:16:51|44223.78
15:16:53|44229.71
15:16:54|44233.14
15:16:54|44233.14
15:16:55|44233.17
15:16:57|44233.17
15:16:58|44233.77
15:16:59|44233.77
15:17:00|44225.26
15:17:01|44226.91
15:17:02|44226.91
15:17:03|44226.91
15:17:04|44226.91
15:17:05|44227.87
15:17:06|44227.87
15:17:08|44227.87
15:17:08|44229.12
15:17:09|44229.12
15:17:11|44227.9
15:17:11|44227.9
15:17:12|44227.9
15:17:14|44217.82
15:17:14|44215.6
15:17:17|44218.38
15:17:17|44218.38
15:17:18|44215.27
15:17:19|44214.03
15:17:21|44216.04
15:17:21|44216.04
15:17:22|44215.86
15:17:23|44215.86
15:17:25|44215.48
15:17:25|44215.48
15:17:27|44215.48
15:17:27|44215.86
15:17:29|44215.86
15:17:29|44218.38
15:17:30|44218.38
15:17:31|44217.59
15:17:32|44217.59
15:17:33|44217.59
15:17:34|44217.59
15:17:35|44217.59
15:17:36|44217.59
15:17:37|44222.05
15:17:38|44222.06
15:17:40|44222.06
15:17:41|44222.06
15:17:43|44219.33
15:17:43|44219.33
15:17:45|44217.39
15:17:45|44212.54
15:17:46|44212.54
15:17:47|44212.54
15:17:48|44215.07
15:17:49|44215.07
15:17:50|44215.07
15:17:51|44216.19
15:17:52|44216.19
15:17:53|44214.72
15:17:54|44214.72
15:17:55|44211.58
15:17:56|44209.12
15:17:57|44209.12
15:17:58|44209.13
15:17:59|44209.13
15:18:00|44209.13
15:18:01|44209.13
15:18:02|44209.12
15:18:03|44208.34
15:18:04|44206.75
15:18:05|44205.64
15:18:06|44205.64
15:18:07|44205.64
15:18:09|44205.65
15:18:10|44205.64
15:18:11|44205.
15:18:13|44205.
15:18:14|44202.74
15:18:15|44202.4
15:18:17|44202.4
15:18:17|44202.39
15:18:19|44202.39
15:18:20|44202.39
15:18:21|44202.39
15:18:22|44202.39
15:18:23|44200.49
15:18:25|44188.01
15:18:25|44195.74
15:18:27|44195.74
15:18:27|44195.71
15:18:28|44195.71
15:18:29|44184.16
15:18:30|44183.67
15:18:31|44183.11
15:18:33|44183.77
15:18:33|44183.77
15:18:35|44183.03
15:18:36|44183.03
15:18:37|44181.91
15:18:38|44180.75
15:18:39|44180.
15:18:41|44180.01
15:18:41|44176.07
15:18:43|44175.28
15:18:44|44174.8
15:18:45|44173.77
15:18:46|44171.93
15:18:47|44170.47
15:18:48|44170.01
15:18:49|44170.01
15:18:50|44170.02
15:18:50|44187.35
15:18:52|44187.74
15:18:52|44187.74
15:18:53|44187.62
15:18:54|44192.53
15:18:55|44192.53
15:18:56|44193.31
15:18:59|44193.31
15:18:59|44196.48
15:19:00|44196.47
15:19:01|44194.43
15:19:04|44194.43
15:19:04|44196.68
15:19:05|44182.22
15:19:06|44200.
15:19:07|44189.28
15:19:08|44190.92
15:19:09|44190.93
15:19:10|44187.23
15:19:11|44187.23
15:19:13|44184.21
15:19:14|44178.28
15:19:16|44183.46
15:19:16|44183.46
15:19:18|44183.47
15:19:19|44183.47
15:19:19|44183.47
15:19:21|44183.47
15:19:21|44183.47
15:19:23|44192.28
15:19:24|44191.11
15:19:25|44189.4
15:19:26|44189.39
15:19:26|44189.39
15:19:29|44189.4
15:19:30|44189.41
15:19:31|44189.41
15:19:32|44189.41
15:19:33|44189.41
15:19:34|44189.41
15:19:35|44186.77
15:19:36|44179.43
15:19:37|44179.44
15:19:39|44179.68
15:19:40|44179.68
15:19:41|44179.68
15:19:42|44179.67
15:19:43|44179.69
15:19:44|44179.68
15:19:45|44179.68
15:19:46|44179.68
15:19:47|44179.
15:19:48|44173.32
15:19:49|44173.32
15:19:50|44172.94
15:19:51|44172.78
15:19:52|44172.58
15:19:53|44170.52
15:19:54|44170.03
15:19:55|44170.02
15:19:56|44170.03
15:19:57|44170.03
15:19:58|44170.03
15:19:59|44164.17
15:20:00|44164.01
15:20:01|44162.37
15:20:02|44165.04
15:20:03|44169.18
15:20:04|44171.24
15:20:05|44171.04
15:20:06|44164.23
15:20:08|44161.21
15:20:09|44161.94
15:20:09|44161.21
15:20:10|44161.92
15:20:11|44157.47
15:20:12|44158.19
15:20:14|44157.2
15:20:14|44158.45
15:20:15|44157.29
15:20:18|44161.25
15:20:20|44169.29
15:20:21|44166.62
15:20:22|44175.38
15:20:23|44174.15
15:20:24|44174.
15:20:26|44173.15
15:20:26|44173.15
15:20:27|44170.89
15:20:29|44173.17
15:20:31|44185.58
15:20:31|44194.46
15:20:32|44200.
15:20:34|44201.5
15:20:34|44214.28
15:20:35|44210.82
15:20:36|44206.98
15:20:37|44201.82
15:20:39|44207.67
15:20:40|44210.16
15:20:41|44210.16
15:20:43|44210.03
15:20:44|44197.17
15:20:45|44200.25
15:20:46|44201.03
15:20:47|44199.25
15:20:48|44199.24
15:20:49|44197.98
15:20:50|44193.32
15:20:51|44193.33
15:20:52|44193.32
15:20:53|44193.1
15:20:54|44192.62
15:20:55|44192.62
15:20:56|44193.09
15:20:57|44193.09
15:20:58|44193.09
15:20:59|44193.09
15:21:00|44193.09
15:21:01|44193.1
15:21:02|44195.96
15:21:03|44195.96
15:21:05|44201.54
15:21:05|44201.54
15:21:06|44201.54
15:21:08|44201.54
15:21:08|44201.53
15:21:09|44201.53
15:21:10|44201.54
15:21:11|44207.33
15:21:12|44207.33
15:21:13|44207.33
15:21:14|44207.34
15:21:16|44207.34
15:21:18|44205.46
15:21:18|44194.
15:21:19|44194.
15:21:21|44191.75
15:21:22|44191.74
15:21:23|44191.75
15:21:25|44191.75
15:21:26|44177.53
15:21:27|44177.54
15:21:28|44173.66
15:21:29|44173.65
15:21:29|44167.95
15:21:32|44167.43
15:21:32|44166.65
15:21:33|44162.11
15:21:35|44158.45
15:21:35|44156.94
15:21:36|44155.11
15:21:37|44151.53
15:21:38|44151.53
15:21:39|44151.54
15:21:40|44151.54
15:21:42|44151.54
15:21:43|44150.
15:21:44|44150.01
15:21:45|44151.54
15:21:47|44156.97
15:21:47|44154.39
15:21:48|44173.74
15:21:49|44176.32
15:21:50|44172.16
15:21:51|44172.82
15:21:53|44172.82
15:21:53|44172.82
15:21:55|44167.97
15:21:56|44167.97
15:21:57|44167.87
15:21:58|44167.88
15:21:59|44167.87
15:22:00|44162.68
15:22:01|44162.68
15:22:02|44158.54
15:22:03|44150.
15:22:05|44153.9
15:22:05|44155.45
15:22:07|44155.44
15:22:08|44158.66
15:22:09|44158.66
15:22:09|44158.55
15:22:11|44158.55
15:22:12|44158.55
15:22:14|44175.
15:22:14|44172.75
15:22:17|44172.76
15:22:17|44171.81
15:22:18|44172.
15:22:19|44176.55
15:22:21|44186.29
15:22:21|44184.69
15:22:22|44184.69
15:22:24|44184.67
15:22:24|44184.67
15:22:26|44184.68
15:22:28|44184.68
15:22:30|44184.68
15:22:31|44184.68
15:22:31|44172.21
15:22:33|44172.21
15:22:34|44172.21
15:22:35|44172.81
15:22:36|44172.8
15:22:37|44172.38
15:22:38|44170.8
15:22:39|44170.8
15:22:40|44170.8
15:22:41|44172.05
15:22:43|44172.06
15:22:44|44172.06
15:22:45|44180.71
15:22:46|44181.82
15:22:47|44181.86
15:22:49|44181.86
15:22:49|44173.53
15:22:50|44172.06
15:22:52|44172.06
15:22:52|44173.52
15:22:53|44173.52
15:22:54|44173.52
15:22:55|44173.51
15:22:56|44173.51
15:22:57|44173.51
15:22:58|44173.51
15:23:00|44173.52
15:23:01|44173.51
15:23:02|44173.51
15:23:03|44173.52
15:23:04|44141.7
15:23:05|44149.2
15:23:05|44151.66
15:23:07|44149.24
15:23:09|44151.1
15:23:09|44144.65
15:23:11|44144.64
15:23:12|44144.65
15:23:12|44144.65
15:23:14|44144.65
15:23:16|44144.27
15:23:17|44144.66
15:23:18|44144.67
15:23:19|44144.67
15:23:20|44144.67
15:23:21|44144.66
15:23:23|44144.66
15:23:24|44144.67
15:23:24|44144.67
15:23:25|44144.67
15:23:26|44144.67
15:23:27|44144.67
15:23:28|44144.67
15:23:30|44144.67
15:23:31|44144.66
15:23:32|44144.66
15:23:33|44166.47
15:23:34|44178.67
15:23:35|44178.77
15:23:36|44179.54
15:23:37|44179.54
15:23:38|44178.77
15:23:40|44179.57
15:23:41|44182.34
15:23:43|44182.34
15:23:44|44182.33
15:23:46|44182.35
15:23:46|44172.89
15:23:47|44180.79
15:23:49|44180.79
15:23:49|44180.79
15:23:51|44180.79
15:23:51|44180.79
15:23:52|44180.79
15:23:54|44169.76
15:23:54|44165.36
15:23:55|44165.36
15:23:56|44167.71
15:23:58|44167.72
15:23:59|44167.72
15:24:00|44167.72
15:24:01|44167.73
15:24:02|44171.51
15:24:03|44176.7
15:24:04|44176.7
15:24:05|44176.7
15:24:06|44179.98
15:24:08|44179.98
15:24:08|44179.99
15:24:09|44180.
15:24:11|44179.99
15:24:12|44179.99
15:24:13|44177.81
15:24:14|44177.81
15:24:15|44178.08
15:24:15|44178.08
15:24:17|44173.64
15:24:19|44173.64
15:24:20|44161.52
15:24:21|44161.51
15:24:22|44161.54
15:24:23|44161.92
15:24:24|44165.81
15:24:25|44165.81
15:24:26|44165.81
15:24:27|44165.81
15:24:28|44165.81
15:24:30|44179.99
15:24:31|44179.99
15:24:32|44180.
15:24:33|44180.
15:24:33|44180.44
15:24:34|44180.44
15:24:36|44180.44
15:24:37|44180.44
15:24:38|44182.64
15:24:39|44182.64
15:24:40|44182.64
15:24:41|44180.41
15:24:42|44180.41
15:24:43|44180.41
15:24:44|44173.43
15:24:45|44169.01
15:24:46|44169.01
15:24:47|44169.01
15:24:48|44169.01
15:24:49|44196.82
15:24:51|44178.58
15:24:52|44182.73
15:24:52|44182.73
15:24:53|44177.13
15:24:54|44177.13
15:24:55|44175.13
15:24:56|44175.13
15:24:57|44175.13
15:24:58|44175.13
15:24:59|44175.13
15:25:00|44175.13
15:25:02|44175.59
15:25:03|44172.94
15:25:05|44168.86
15:25:05|44168.85
15:25:06|44168.85
15:25:07|44168.85
15:25:08|44168.85
15:25:09|44163.09
15:25:10|44163.09
15:25:11|44161.94
15:25:12|44160.79
15:25:13|44160.79
15:25:14|44157.21
15:25:15|44157.21
15:25:16|44157.21
15:25:17|44157.2
15:25:19|44154.45
15:25:20|44154.45
15:25:21|44160.45
15:25:23|44154.46
15:25:23|44154.46
15:25:26|44169.04
15:25:26|44161.67
15:25:27|44161.66
15:25:29|44161.66
15:25:30|44161.67
15:25:31|44164.02
15:25:32|44164.02
15:25:33|44164.02
15:25:35|44164.05
15:25:36|44170.85
15:25:37|44175.13
15:25:38|44177.12
15:25:38|44173.96
15:25:39|44174.01
15:25:40|44174.23
15:25:41|44183.97
15:25:43|44177.12
15:25:43|44177.
15:25:45|44177.
15:25:45|44177.
15:25:47|44201.89
15:25:47|44196.09
15:25:48|44196.08
15:25:49|44196.08
15:25:50|44193.33
15:25:52|44193.33
15:25:52|44193.33
15:25:54|44193.33
15:25:54|44193.33
15:25:56|44195.93
15:25:57|44195.93
15:25:59|44195.92
15:26:00|44195.92
15:26:00|44195.93
15:26:01|44195.93
15:26:02|44212.23
15:26:03|44198.85
15:26:05|44195.92
15:26:05|44193.33
15:26:06|44193.33
15:26:08|44193.32
15:26:08|44193.33
15:26:10|44193.33
15:26:11|44193.33
15:26:12|44187.54
15:26:13|44180.45
15:26:13|44180.01
15:26:15|44180.
15:26:15|44180.01
15:26:16|44180.01
15:26:17|44180.01
15:26:19|44173.51
15:26:19|44173.51
15:26:20|44175.71
15:26:22|44147.12
15:26:22|44146.35
15:26:25|44156.13
15:26:26|44160.
15:26:27|44160.14
15:26:28|44160.14
15:26:29|44166.58
15:26:30|44163.87
15:26:31|44181.89
15:26:32|44183.66
15:26:33|44180.63
15:26:34|44180.53
15:26:35|44171.16
15:26:36|44165.73
15:26:37|44164.14
15:26:39|44164.14
15:26:41|44157.93
15:26:41|44171.01
15:26:42|44174.8
15:26:43|44168.49
15:26:45|44182.67
15:26:45|44189.71
15:26:47|44189.82
15:26:47|44189.82
15:26:48|44184.59
15:26:49|44184.05
15:26:51|44172.14
15:26:52|44179.33
15:26:53|44184.08
15:26:54|44181.6
15:26:55|44176.85
15:26:56|44179.62
15:26:57|44179.63
15:26:58|44179.63
15:26:59|44179.63
15:27:00|44184.59
15:27:01|44196.29
15:27:02|44196.28
15:27:03|44192.82
15:27:04|44192.82
15:27:05|44192.82
15:27:07|44188.83
15:27:07|44193.02
15:27:09|44188.84
15:27:10|44187.59
15:27:11|44187.59
15:27:11|44185.32
15:27:12|44187.13
15:27:14|44189.14
15:27:15|44196.27
15:27:15|44196.27
15:27:18|44196.27
15:27:19|44196.27
15:27:20|44189.49
15:27:21|44177.29
15:27:21|44177.29
15:27:23|44177.29
15:27:23|44189.48
15:27:24|44194.57
15:27:27|44194.57
15:27:27|44194.57
15:27:28|44212.23
15:27:30|44212.23
15:27:31|44214.27
15:27:32|44214.27
15:27:34|44213.86
15:27:34|44213.86
15:27:36|44213.86
15:27:36|44213.86
15:27:37|44214.28
15:27:38|44215.65
15:27:39|44211.8
15:27:41|44211.8
15:27:41|44215.28
15:27:42|44215.65
15:27:44|44213.46
15:27:45|44213.46
15:27:46|44213.46
15:27:47|44213.46
15:27:48|44212.3
15:27:49|44212.34
15:27:49|44212.34
15:27:51|44206.73
15:27:52|44209.
15:27:52|44207.57
15:27:54|44207.57
15:27:54|44207.57
15:27:56|44200.
15:27:57|44204.52
15:27:57|44204.51
15:27:59|44205.64
15:27:59|44218.07
15:28:01|44231.45
15:28:01|44239.2
15:28:03|44238.01
15:28:04|44238.98
15:28:04|44238.98
15:28:05|44237.03
15:28:07|44237.03
15:28:08|44237.03
15:28:09|44237.02
15:28:09|44248.99
15:28:11|44248.99
15:28:13|44248.99
15:28:14|44249.99
15:28:14|44249.99
15:28:15|44256.73
15:28:17|44255.96
15:28:18|44255.95
15:28:19|44245.54
15:28:20|44245.01
15:28:21|44241.36
15:28:22|44237.88
15:28:23|44239.79
15:28:24|44239.79
15:28:26|44241.82
15:28:27|44244.36
15:28:29|44243.56
15:28:29|44238.71
15:28:31|44239.8
15:28:33|44242.72
15:28:33|44242.72
15:28:34|44242.73
15:28:35|44242.74
15:28:37|44244.32
15:28:38|44244.33
15:28:39|44245.48
15:28:40|44247.44
15:28:40|44247.45
15:28:43|44247.44
15:28:43|44228.21
15:28:44|44227.92
15:28:45|44234.13
15:28:47|44237.63
15:28:48|44236.3
15:28:48|44233.04
15:28:49|44233.04
15:28:51|44233.04
15:28:51|44235.06
15:28:52|44246.71
15:28:53|44242.44
15:28:54|44242.44
15:28:55|44244.09
15:28:57|44240.
15:28:57|44240.01
15:28:58|44240.01
15:29:00|44240.
15:29:01|44240.01
15:29:02|44242.62
15:29:03|44242.61
15:29:04|44254.44
15:29:05|44254.45
15:29:06|44254.44
15:29:07|44254.45
15:29:08|44254.44
15:29:10|44254.44
15:29:11|44255.34
15:29:12|44255.34
15:29:14|44265.54
15:29:14|44259.42
15:29:16|44265.57
15:29:16|44265.57
15:29:17|44266.62
15:29:18|44262.13
15:29:19|44262.13
15:29:20|44255.39
15:29:22|44264.19
15:29:22|44264.37
15:29:24|44264.02
15:29:24|44264.02
15:29:26|44253.3
15:29:26|44247.81
15:29:28|44248.01
15:29:30|44254.06
15:29:30|44254.05
15:29:31|44250.51
15:29:32|44253.76
15:29:34|44253.6
15:29:35|44253.6
15:29:36|44255.33
15:29:37|44255.33
15:29:38|44255.33
15:29:39|44255.34
15:29:40|44259.66
15:29:41|44259.65
15:29:43|44259.65
15:29:43|44259.63
15:29:44|44257.5
15:29:45|44251.02
15:29:46|44251.02
15:29:47|44256.13
15:29:48|44255.13
15:29:49|44255.13
15:29:51|44255.13
15:29:53|44255.14
15:29:53|44258.56
15:29:54|44256.14
15:29:55|44256.14
15:29:56|44258.54
15:29:57|44258.34
15:29:58|44258.47
15:29:59|44256.25
15:30:00|44258.45
15:30:01|44269.21
15:30:02|44269.55
15:30:03|44269.54
15:30:05|44269.54
15:30:06|44255.
15:30:07|44255.
15:30:08|44259.03
15:30:09|44264.3
15:30:10|44268.98
15:30:11|44267.32
15:30:12|44268.98
15:30:13|44269.59
15:30:14|44275.
15:30:15|44275.
15:30:16|44275.
15:30:18|44275.
15:30:19|44270.
15:30:20|44262.6
15:30:21|44262.6
15:30:22|44265.06
15:30:22|44265.06
15:30:25|44261.85
15:30:26|44261.85
15:30:27|44259.33
15:30:29|44259.33
15:30:29|44258.33
15:30:30|44256.65
15:30:31|44256.65
15:30:33|44256.65
15:30:34|44256.65
15:30:35|44256.65
15:30:36|44256.65
15:30:37|44256.65
15:30:38|44257.21
15:30:39|44263.17
15:30:40|44263.18
15:30:41|44254.
15:30:42|44251.5
15:30:43|44250.01
15:30:44|44250.
15:30:45|44250.
15:30:46|44250.
15:30:47|44250.
15:30:48|44250.01
15:30:49|44250.01
15:30:50|44250.
15:30:51|44250.
15:30:52|44250.
15:30:53|44250.
15:30:55|44250.01
15:30:55|44250.01
15:30:56|44250.
15:30:58|44250.
15:30:58|44250.
15:30:59|44250.
15:31:00|44241.29
15:31:01|44238.65
15:31:02|44238.65
15:31:03|44240.99
15:31:05|44240.99
15:31:05|44244.27
15:31:06|44244.27
15:31:08|44245.61
15:31:08|44245.62
15:31:10|44245.62
15:31:10|44250.
15:31:12|44250.
15:31:14|44246.88
15:31:14|44246.88
15:31:15|44246.88
15:31:17|44246.88
15:31:17|44246.88
15:31:18|44251.49
15:31:19|44251.5
15:31:20|44254.11
15:31:21|44251.49
15:31:23|44251.02
15:31:24|44248.78
15:31:26|44248.78
15:31:27|44248.78
15:31:28|44248.21
15:31:28|44251.5
15:31:30|44251.49
15:31:32|44251.49
15:31:33|44251.49
15:31:34|44251.49
15:31:34|44251.49
15:31:35|44251.49
15:31:38|44248.37
15:31:38|44246.89
15:31:39|44241.71
15:31:41|44241.68
15:31:42|44241.68
15:31:43|44241.68
15:31:44|44241.68
15:31:45|44241.68
15:31:46|44241.68
15:31:47|44241.68
15:31:48|44241.68
15:31:49|44234.08
15:31:50|44228.92
15:31:51|44230.32
15:31:52|44228.94
15:31:53|44228.94
15:31:54|44228.94
15:31:55|44228.94
15:31:56|44229.13
15:31:57|44229.14
15:31:58|44229.14
15:31:59|44229.13
15:32:00|44229.13
15:32:01|44229.13
15:32:02|44222.04
15:32:03|44221.68
15:32:04|44221.69
15:32:05|44221.69
15:32:06|44221.68
15:32:07|44221.68
15:32:08|44221.68
15:32:10|44218.06
15:32:12|44218.06
15:32:13|44218.06
15:32:13|44218.06
15:32:15|44220.54
15:32:16|44220.54
15:32:17|44220.42
15:32:19|44220.42
15:32:20|44220.42
15:32:21|44220.41
15:32:22|44220.41
15:32:23|44220.41
15:32:24|44220.42
15:32:24|44226.52
15:32:25|44231.52
15:32:28|44234.08
15:32:29|44234.08
15:32:29|44234.07
15:32:30|44234.07
15:32:32|44233.64
15:32:33|44233.64
15:32:35|44233.64
15:32:35|44233.64
15:32:37|44233.64
15:32:37|44233.64
15:32:38|44233.64
15:32:39|44233.64
15:32:40|44233.64
15:32:41|44240.69
15:32:42|44239.38
15:32:43|44239.37
15:32:44|44237.89
15:32:45|44237.89
15:32:47|44237.9
15:32:47|44239.35
15:32:48|44239.27
15:32:49|44239.28
15:32:51|44239.27
15:32:51|44239.27
15:32:52|44239.31
15:32:53|44239.26
15:32:54|44239.26
15:32:55|44239.26
15:32:56|44239.26
15:32:57|44239.26
15:32:58|44232.22
15:32:59|44232.22
15:33:00|44232.22
15:33:01|44232.22
15:33:02|44240.53
15:33:04|44240.48
15:33:05|44241.27
15:33:06|44241.27
15:33:07|44241.55
15:33:08|44241.55
15:33:09|44244.28
15:33:10|44244.28
15:33:11|44244.99
15:33:12|44244.99
15:33:13|44244.99
15:33:14|44244.99
15:33:16|44245.
15:33:17|44245.
15:33:18|44243.11
15:33:19|44245.13
15:33:20|44245.13
15:33:21|44235.43
15:33:22|44230.55
15:33:23|44229.41
15:33:24|44229.41
15:33:25|44229.41
15:33:26|44229.41
15:33:27|44229.41
15:33:28|44229.42
15:33:29|44229.41
15:33:30|44229.41
15:33:31|44229.41
15:33:32|44229.42
15:33:33|44231.73
15:33:35|44231.73
15:33:36|44232.26
15:33:38|44232.06
15:33:39|44232.06
15:33:40|44232.31
15:33:41|44235.05
15:33:42|44235.05
15:33:43|44235.05
15:33:43|44235.05
15:33:45|44235.06
15:33:45|44235.06
15:33:48|44237.29
15:33:48|44237.29
15:33:50|44237.3
15:33:51|44237.29
15:33:52|44237.29
15:33:53|44237.3
15:33:54|44237.3
15:33:55|44237.3
15:33:57|44237.27
15:33:57|44235.06
15:33:59|44235.06
15:33:59|44235.06
15:34:02|44235.06
15:34:03|44237.27
15:34:04|44237.28
15:34:05|44237.28
15:34:07|44237.28
15:34:07|44237.35
15:34:08|44237.35
15:34:09|44237.36
15:34:11|44237.36
15:34:11|44237.36
15:34:12|44237.36
15:34:13|44237.36
15:34:15|44237.36
15:34:15|44245.49
15:34:17|44247.49
15:34:17|44246.72
15:34:18|44247.15
15:34:19|44244.41
15:34:21|44244.41
15:34:21|44244.41
15:34:23|44244.41
15:34:25|44244.36
15:34:25|44237.28
15:34:26|44237.28
15:34:28|44232.39
15:34:30|44232.39
15:34:31|44239.
15:34:32|44242.46
15:34:33|44242.48
15:34:34|44245.28
15:34:36|44247.04
15:34:38|44247.04
15:34:38|44245.04
15:34:40|44246.04
15:34:40|44243.88
15:34:41|44238.52
15:34:42|44235.1
15:34:43|44235.1
15:34:45|44234.22
15:34:45|44234.22
15:34:47|44234.22
15:34:47|44234.22
15:34:49|44234.22
15:34:49|44234.22
15:34:52|44236.88
15:34:52|44224.28
15:34:53|44212.25
15:34:54|44212.25
15:34:55|44210.71
15:34:56|44210.16
15:34:57|44210.16
15:34:58|44209.05
15:34:59|44209.05
15:35:00|44212.97
15:35:01|44215.44
15:35:02|44215.46
15:35:03|44215.46
15:35:04|44216.59
15:35:06|44216.6
15:35:07|44215.45
15:35:08|44211.83
15:35:10|44203.23
15:35:11|44201.
15:35:13|44201.
15:35:14|44192.91
15:35:14|44192.91
15:35:16|44192.91
15:35:16|44201.19
15:35:17|44201.19
15:35:18|44201.19
15:35:20|44200.78
15:35:21|44200.78
15:35:21|44200.79
15:35:22|44200.79
15:35:23|44200.78
15:35:24|44200.78
15:35:25|44200.79
15:35:27|44200.78
15:35:27|44201.21
15:35:29|44213.17
15:35:30|44208.78
15:35:31|44208.78
15:35:32|44208.78
15:35:33|44207.16
15:35:34|44195.77
15:35:35|44192.65
15:35:36|44196.29
15:35:37|44196.29
15:35:38|44198.21
15:35:39|44199.71
15:35:40|44198.81
15:35:41|44192.75
15:35:42|44192.75
15:35:44|44194.28
15:35:45|44191.07
15:35:46|44191.07
15:35:47|44191.07
15:35:48|44181.89
15:35:49|44181.89
15:35:50|44180.77
15:35:51|44180.78
15:35:52|44180.77
15:35:53|44180.77
15:35:54|44180.77
15:35:55|44180.77
15:35:56|44172.94
15:35:57|44169.93
15:35:58|44169.93
15:35:59|44169.93
15:36:00|44170.13
15:36:02|44171.85
15:36:02|44170.51
15:36:04|44170.51
15:36:05|44171.29
15:36:06|44171.29
15:36:08|44171.29
15:36:08|44171.29
15:36:10|44171.3
15:36:11|44171.3
15:36:12|44181.45
15:36:13|44182.6
15:36:13|44182.6
15:36:14|44171.68
15:36:16|44171.68
15:36:17|44171.68
15:36:17|44182.64
15:36:19|44179.54
15:36:21|44185.97
15:36:21|44188.74
15:36:22|44188.74
15:36:23|44181.62
15:36:24|44181.75
15:36:25|44184.73
15:36:27|44184.73
15:36:28|44173.57
15:36:29|44171.68
15:36:31|44181.32
15:36:33|44179.65
15:36:33|44171.67
15:36:34|44173.87
15:36:36|44176.38
15:36:37|44171.29
15:36:38|44171.29
15:36:39|44170.83
15:36:40|44169.13
15:36:41|44170.82
15:36:42|44168.11
15:36:43|44168.08
15:36:45|44169.7
15:36:45|44179.36
15:36:46|44178.73
15:36:47|44177.21
15:36:48|44177.56
15:36:50|44176.91
15:36:51|44176.66
15:36:52|44178.02
15:36:53|44174.63
15:36:54|44170.89
15:36:55|44173.41
15:36:56|44175.47
15:36:57|44175.47
15:36:58|44181.34
15:36:59|44181.71
15:37:00|44190.07
15:37:01|44190.08
15:37:02|44191.48
15:37:03|44196.2
15:37:05|44192.06
15:37:06|44193.03
15:37:06|44193.03
15:37:08|44192.59
15:37:08|44192.59
15:37:11|44198.52
15:37:11|44198.3
15:37:12|44198.29
15:37:14|44196.16
15:37:15|44196.16
15:37:16|44196.14
15:37:17|44193.05
15:37:18|44193.05
15:37:19|44193.05
15:37:20|44193.05
15:37:21|44187.15
15:37:22|44187.15
15:37:24|44197.06
15:37:25|44197.06
15:37:26|44209.25
15:37:26|44209.38
15:37:27|44209.38
15:37:28|44203.88
15:37:30|44206.51
15:37:32|44204.73
15:37:33|44210.64
15:37:35|44209.36
15:37:36|44209.4
15:37:37|44198.34
15:37:37|44198.34
15:37:39|44189.43
15:37:39|44187.04
15:37:41|44187.04
15:37:41|44187.04
15:37:43|44185.11
15:37:44|44185.11
15:37:45|44178.85
15:37:47|44178.84
15:37:47|44178.84
15:37:48|44178.84
15:37:49|44178.29
15:37:50|44172.94
15:37:52|44175.23
15:37:52|44178.65
15:37:54|44178.65
15:37:54|44178.65
15:37:55|44181.63
15:37:56|44181.63
15:37:59|44181.63
15:37:59|44181.63
15:38:00|44190.01
15:38:01|44195.95
15:38:03|44199.99
15:38:03|44199.99
15:38:05|44199.99
15:38:05|44199.99
15:38:06|44199.99
15:38:07|44199.99
15:38:08|44200.94
15:38:10|44200.94
15:38:10|44200.94
15:38:12|44196.99
15:38:14|44200.03
15:38:15|44199.74
15:38:16|44199.7
15:38:17|44199.67
15:38:19|44197.78
15:38:21|44197.78
15:38:21|44197.78
15:38:23|44197.78
15:38:23|44208.16
15:38:24|44205.09
15:38:26|44205.09
15:38:26|44205.09
15:38:27|44205.09
15:38:28|44205.8
15:38:29|44215.45
15:38:32|44224.47
15:38:33|44219.37
15:38:34|44215.62
15:38:35|44206.81
15:38:37|44206.81
15:38:38|44205.5
15:38:39|44205.5
15:38:40|44205.5
15:38:41|44205.5
15:38:42|44206.55
15:38:43|44206.78
15:38:44|44203.29
15:38:45|44203.29
15:38:46|44203.29
15:38:47|44203.29
15:38:48|44198.37
15:38:49|44196.23
15:38:50|44196.23
15:38:51|44196.23
15:38:52|44196.23
15:38:53|44203.82
15:38:54|44206.71
15:38:55|44206.76
15:38:56|44208.15
15:38:57|44208.17
15:38:58|44219.97
15:38:59|44218.96
15:39:00|44218.96
15:39:01|44218.95
15:39:02|44218.95
15:39:03|44219.99
15:39:04|44219.99
15:39:05|44219.99
15:39:06|44219.99
15:39:07|44219.99
15:39:08|44222.3
15:39:09|44224.46
15:39:10|44224.46
15:39:11|44224.46
15:39:12|44224.6
15:39:13|44224.61
15:39:14|44231.66
15:39:15|44231.66
15:39:16|44233.5
15:39:17|44237.87
15:39:18|44237.9
15:39:19|44237.9
15:39:20|44237.9
15:39:21|44237.9
15:39:22|44237.91
15:39:23|44237.91
15:39:24|44235.7
15:39:25|44235.7
15:39:26|44228.65
15:39:27|44228.65
15:39:28|44211.58
15:39:29|44206.96
15:39:30|44209.02
15:39:31|44211.45
15:39:32|44211.45
15:39:33|44211.45
15:39:34|44211.45
15:39:35|44211.45
15:39:36|44211.45
15:39:37|44211.45
15:39:38|44209.44
15:39:39|44209.45
15:39:40|44205.13
15:39:41|44204.13
15:39:42|44204.13
15:39:43|44202.72
15:39:45|44202.73
15:39:45|44202.73
15:39:46|44202.74
15:39:48|44202.74
15:39:48|44202.74
15:39:50|44202.73
15:39:50|44197.5
15:39:51|44197.5
15:39:53|44197.5
15:39:53|44198.89
15:39:56|44198.89
15:39:56|44198.89
15:39:57|44198.89
15:39:58|44202.71
15:39:59|44202.71
15:40:00|44202.71
15:40:01|44204.73
15:40:02|44204.73
15:40:03|44204.73
15:40:04|44204.73
15:40:05|44210.32
15:40:06|44210.27
15:40:07|44210.33
15:40:08|44210.33
15:40:09|44210.33
15:40:11|44210.32
15:40:12|44210.32
15:40:12|44210.32
15:40:14|44211.07
15:40:15|44211.1
15:40:16|44208.11
15:40:17|44208.12
15:40:18|44208.12
15:40:19|44208.11
15:40:20|44207.54
15:40:21|44207.54
15:40:22|44207.54
15:40:23|44207.53
15:40:24|44207.53
15:40:25|44206.52
15:40:26|44207.49
15:40:28|44207.49
15:40:28|44207.5
15:40:30|44207.49
15:40:30|44207.49
15:40:32|44207.49
15:40:33|44202.24
15:40:35|44201.72
15:40:35|44201.72
15:40:36|44201.72
15:40:38|44203.05
15:40:39|44202.97
15:40:40|44202.97
15:40:41|44203.6
15:40:43|44202.67
15:40:43|44202.76
15:40:45|44202.76
15:40:45|44201.1
15:40:47|44201.1
15:40:48|44200.02
15:40:49|44200.
15:40:50|44201.1
15:40:51|44201.1
15:40:52|44201.11
15:40:53|44201.11
15:40:54|44206.65
15:40:55|44206.63
15:40:56|44206.63
15:40:57|44206.63
15:40:58|44206.63
15:40:59|44206.63
15:41:00|44206.63
15:41:01|44207.44
15:41:02|44207.44
15:41:03|44207.44
15:41:04|44207.45
15:41:05|44210.9
15:41:07|44210.9
15:41:08|44216.18
15:41:08|44216.18
15:41:10|44220.2
15:41:12|44220.2
15:41:13|44218.96
15:41:14|44218.96
15:41:14|44222.25
15:41:15|44222.26
15:41:16|44222.25
15:41:17|44222.25
15:41:18|44222.25
15:41:19|44222.25
15:41:20|44222.28
15:41:21|44222.28
15:41:22|44222.28
15:41:24|44222.28
15:41:24|44222.28
15:41:25|44224.99
15:41:26|44224.99
15:41:27|44224.99
15:41:28|44226.48
15:41:29|44227.6
15:41:30|44226.1
15:41:31|44226.09
15:41:32|44226.05
15:41:34|44226.05
15:41:36|44228.73
15:41:38|44235.21
15:41:40|44235.59
15:41:41|44235.59
15:41:42|44235.6
15:41:43|44254.99
15:41:45|44253.68
15:41:45|44265.
15:41:47|44265.29
15:41:47|44265.28
15:41:49|44265.58
15:41:49|44269.99
15:41:50|44270.
15:41:52|44270.
15:41:53|44269.99
15:41:53|44269.99
15:41:55|44270.
15:41:56|44270.
15:41:57|44270.
15:41:58|44270.
15:41:59|44257.56
15:42:01|44257.57
15:42:03|44257.57
15:42:03|44257.57
15:42:05|44257.57
15:42:06|44257.52
15:42:07|44257.52
15:42:08|44257.52
15:42:09|44257.52
15:42:11|44254.09
15:42:11|44257.56
15:42:12|44257.56
15:42:14|44257.56
15:42:15|44257.56
15:42:16|44257.56
15:42:18|44257.56
15:42:18|44259.78
15:42:20|44259.78
15:42:21|44261.04
15:42:22|44261.04
15:42:22|44261.04
15:42:23|44261.04
15:42:24|44272.48
15:42:26|44274.28
15:42:26|44267.51
15:42:28|44261.63
15:42:28|44261.63
15:42:30|44261.63
15:42:30|44259.98
15:42:31|44261.3
15:42:33|44261.3
15:42:34|44261.3
15:42:35|44263.52
15:42:35|44260.
15:42:36|44260.
15:42:38|44260.
15:42:39|44261.29
15:42:40|44261.29
15:42:41|44261.29
15:42:42|44261.29
15:42:43|44261.29
15:42:44|44261.28
15:42:45|44261.3
15:42:46|44261.29
15:42:48|44261.3
15:42:48|44265.19
15:42:50|44265.19
15:42:51|44265.19
15:42:51|44264.36
15:42:53|44264.35
15:42:54|44264.35
15:42:54|44264.31
15:42:55|44261.28
15:42:57|44259.45
15:42:57|44259.45
15:42:58|44259.45
15:42:59|44255.79
15:43:01|44249.66
15:43:01|44249.63
15:43:02|44249.63
15:43:04|44245.44
15:43:05|44245.44
15:43:06|44245.31
15:43:08|44242.24
15:43:09|44241.85
15:43:10|44241.85
15:43:12|44242.44
15:43:13|44249.66
15:43:13|44257.29
15:43:14|44258.4
15:43:16|44253.29
15:43:17|44253.29
15:43:18|44254.71
15:43:19|44265.77
15:43:20|44264.78
15:43:21|44264.8
15:43:22|44267.6
15:43:23|44267.6
15:43:24|44267.6
15:43:26|44267.6
15:43:27|44267.6
15:43:27|44267.6
15:43:29|44267.6
15:43:30|44264.83
15:43:31|44264.83
15:43:32|44264.83
15:43:33|44264.84
15:43:34|44264.84
15:43:35|44264.83
15:43:36|44263.7
15:43:37|44263.7
15:43:39|44263.7
15:43:39|44263.7
15:43:42|44263.7
15:43:43|44266.16
15:43:43|44266.47
15:43:44|44266.47
15:43:47|44259.88
15:43:48|44260.93
15:43:49|44260.94
15:43:50|44261.63
15:43:50|44261.82
15:43:53|44261.82
15:43:53|44261.82
15:43:54|44261.81
15:43:55|44261.81
15:43:56|44261.81
15:43:57|44261.81
15:43:58|44261.81
15:43:59|44261.82
15:44:00|44261.82
15:44:01|44261.83
15:44:02|44261.82
15:44:04|44261.82
15:44:05|44258.67
15:44:06|44252.93
15:44:07|44252.93
15:44:08|44252.93
15:44:09|44247.6
15:44:10|44245.98
15:44:11|44243.63
15:44:12|44243.63
15:44:13|44243.62
15:44:14|44243.62
15:44:15|44243.62
15:44:16|44243.62
15:44:17|44243.62
15:44:19|44243.62
15:44:21|44242.45
15:44:21|44242.45
15:44:22|44242.45
15:44:23|44248.22
15:44:24|44246.23
15:44:25|44249.01
15:44:26|44249.47
15:44:27|44249.47
15:44:28|44249.47
15:44:29|44249.47
15:44:30|44249.47
15:44:32|44252.92
15:44:33|44255.32
15:44:34|44255.32
15:44:35|44255.32
15:44:36|44254.36
15:44:37|44254.37
15:44:38|44254.37
15:44:39|44254.37
15:44:41|44255.5
15:44:43|44255.5
15:44:45|44255.5
15:44:45|44255.5
15:44:46|44256.51
15:44:47|44256.51
15:44:48|44257.91
15:44:49|44257.91
15:44:50|44265.11
15:44:51|44265.29
15:44:52|44265.29
15:44:53|44265.29
15:44:55|44267.36
15:44:56|44261.37
15:44:57|44259.09
15:44:58|44259.1
15:44:59|44254.36
15:45:00|44254.36
15:45:01|44254.36
15:45:03|44254.36
15:45:03|44254.36
15:45:04|44261.33
15:45:05|44280.
15:45:06|44268.17
15:45:07|44268.17
15:45:09|44268.18
15:45:10|44268.18
15:45:12|44268.18
15:45:12|44268.03
15:45:15|44271.41
15:45:15|44269.19
15:45:16|44269.19
15:45:18|44269.19
15:45:19|44264.92
15:45:20|44264.93
15:45:21|44264.93
15:45:22|44264.93
15:45:23|44264.93
15:45:24|44269.18
15:45:26|44269.18
15:45:27|44269.18
15:45:28|44268.88
15:45:29|44268.88
15:45:31|44269.18
15:45:31|44271.11
15:45:32|44274.09
15:45:33|44267.58
15:45:34|44267.58
15:45:35|44267.59
15:45:37|44267.59
15:45:37|44267.58
15:45:39|44267.58
15:45:40|44267.58
15:45:41|44267.58
15:45:42|44272.01
15:45:43|44272.01
15:45:45|44275.58
15:45:46|44275.58
15:45:47|44287.07
15:45:48|44282.
15:45:48|44282.19
15:45:51|44288.49
15:45:52|44288.49
15:45:52|44288.5
15:45:53|44288.5
15:45:55|44287.13
15:45:55|44287.13
15:45:57|44284.71
15:45:59|44288.5
15:45:59|44287.46
15:46:00|44287.46
15:46:01|44287.95
15:46:02|44288.49
15:46:05|44288.49
15:46:05|44288.49
15:46:06|44288.5
15:46:07|44288.5
15:46:08|44290.43
15:46:09|44291.77
15:46:10|44291.76
15:46:12|44291.88
15:46:13|44311.99
15:46:14|44309.62
15:46:15|44310.39
15:46:16|44310.4
15:46:17|44309.51
15:46:18|44308.3
15:46:19|44304.47
15:46:20|44304.47
15:46:21|44304.47
15:46:22|44304.47
15:46:23|44309.63
15:46:24|44309.63
15:46:25|44306.5
15:46:26|44307.11
15:46:27|44307.11
15:46:28|44307.11
15:46:29|44307.11
15:46:30|44283.13
15:46:32|44288.41
15:46:33|44294.65
15:46:34|44294.65
15:46:35|44294.65
15:46:35|44294.63
15:46:36|44294.63
15:46:38|44283.18
15:46:38|44303.45
15:46:39|44295.19
15:46:40|44296.25
15:46:41|44295.66
15:46:43|44300.28
15:46:44|44300.28
15:46:45|44298.25
15:46:45|44298.25
15:46:46|44292.51
15:46:48|44286.34
15:46:50|44286.34
15:46:50|44286.34
15:46:52|44286.35
15:46:52|44290.18
15:46:54|44290.18
15:46:55|44300.29
15:46:56|44303.49
15:46:57|44298.17
15:46:58|44298.17
15:46:59|44298.17
15:46:59|44298.17
15:47:00|44300.25
15:47:02|44292.68
15:47:03|44298.17
15:47:04|44298.17
15:47:06|44298.13
15:47:06|44294.9
15:47:07|44296.07
15:47:09|44296.07
15:47:09|44298.08
15:47:11|44304.52
15:47:12|44307.32
15:47:12|44307.52
15:47:13|44309.51
15:47:14|44309.64
15:47:15|44309.64
15:47:16|44309.7
15:47:17|44302.15
15:47:18|44302.08
15:47:19|44302.08
15:47:20|44301.56
15:47:21|44300.13
15:47:22|44296.58
15:47:23|44296.61
15:47:25|44297.37
15:47:25|44298.35
15:47:26|44298.35
15:47:27|44299.83
15:47:28|44299.83
15:47:29|44300.86
15:47:30|44300.88
15:47:32|44300.87
15:47:32|44300.87
15:47:34|44300.87
15:47:35|44298.59
15:47:36|44299.97
15:47:37|44298.8
15:47:37|44298.8
15:47:38|44304.39
15:47:40|44304.4
15:47:41|44304.39
15:47:43|44304.39
15:47:45|44304.39
15:47:46|44304.39
15:47:46|44304.36
15:47:47|44303.48
15:47:49|44298.81
15:47:49|44298.81
15:47:52|44298.8
15:47:52|44304.36
15:47:53|44298.81
15:47:54|44298.8
15:47:55|44298.8
15:47:56|44298.8
15:47:57|44316.71
15:47:58|44306.96
15:47:59|44306.96
15:48:00|44310.14
15:48:01|44310.14
15:48:02|44310.13
15:48:03|44310.14
15:48:04|44310.14
15:48:06|44310.13
15:48:06|44310.14
15:48:08|44310.14
15:48:08|44310.14
15:48:09|44310.14
15:48:11|44310.14
15:48:12|44310.14
15:48:13|44310.14
15:48:14|44310.14
15:48:16|44312.6
15:48:16|44312.6
15:48:18|44312.6
15:48:19|44312.6
15:48:20|44312.6
15:48:20|44309.87
15:48:23|44309.87
15:48:23|44312.59
15:48:24|44312.59
15:48:26|44312.59
15:48:27|44312.59
15:48:28|44308.4
15:48:29|44311.58
15:48:30|44312.58
15:48:32|44312.6
15:48:32|44315.83
15:48:33|44320.71
15:48:34|44320.71
15:48:35|44320.71
15:48:36|44317.62
15:48:37|44317.62
15:48:38|44317.62
15:48:39|44317.62
15:48:40|44313.02
15:48:42|44313.02
15:48:43|44304.94
15:48:44|44309.17
15:48:45|44307.98
15:48:47|44307.98
15:48:48|44307.98
15:48:50|44298.81
15:48:50|44298.81
15:48:51|44298.81
15:48:52|44298.8
15:48:53|44298.8
15:48:55|44298.76
15:48:56|44295.22
15:48:57|44295.21
15:48:58|44298.75
15:48:59|44298.76
15:49:00|44298.76
15:49:02|44298.63
15:49:03|44298.45
15:49:05|44298.45
15:49:06|44298.45
15:49:07|44298.45
15:49:07|44298.45
15:49:10|44298.51
15:49:10|44298.51
15:49:11|44298.51
15:49:13|44298.51
15:49:13|44298.51
15:49:15|44298.51
15:49:15|44298.81
15:49:16|44298.8
15:49:17|44298.8
15:49:19|44305.5
15:49:20|44305.49
15:49:21|44305.09
15:49:22|44305.08
15:49:23|44305.07
15:49:24|44305.07
15:49:25|44305.07
15:49:26|44305.07
15:49:27|44305.07
15:49:28|44307.05
15:49:29|44307.05
15:49:30|44307.05
15:49:31|44308.58
15:49:32|44308.58
15:49:33|44308.58
15:49:34|44309.06
15:49:35|44309.06
15:49:36|44309.99
15:49:37|44310.
15:49:38|44313.02
15:49:39|44313.02
15:49:40|44315.34
15:49:41|44310.95
15:49:42|44310.95
15:49:43|44310.95
15:49:44|44310.99
15:49:46|44315.92
15:49:46|44315.92
15:49:48|44315.93
15:49:49|44315.93
15:49:49|44315.92
15:49:51|44318.82
15:49:53|44315.93
15:49:53|44315.92
15:49:54|44315.92
15:49:56|44318.65
15:49:56|44318.65
15:49:57|44318.65
15:49:58|44315.41
15:50:00|44315.41
15:50:00|44315.41
15:50:01|44315.41
15:50:03|44298.45
15:50:05|44299.12
15:50:05|44299.12
15:50:07|44299.12
15:50:07|44295.21
15:50:08|44295.21
15:50:10|44295.21
15:50:11|44295.21
15:50:12|44292.58
15:50:12|44297.28
15:50:14|44297.28
15:50:15|44297.28
15:50:16|44297.28
15:50:17|44294.8
15:50:18|44294.8
15:50:18|44292.59
15:50:19|44292.59
15:50:21|44292.59
15:50:21|44292.59
15:50:23|44294.44
15:50:23|44294.44
15:50:24|44294.8
15:50:25|44299.12
15:50:27|44299.11
15:50:27|44299.11
15:50:28|44299.13
15:50:30|44299.13
15:50:31|44299.13
15:50:32|44299.28
15:50:34|44299.71
15:50:35|44302.11
15:50:36|44302.11
15:50:37|44299.72
15:50:37|44294.82
15:50:40|44294.82
15:50:40|44291.7
15:50:42|44290.66
15:50:43|44290.66
15:50:44|44282.09
15:50:46|44275.01
15:50:46|44275.01
15:50:47|44256.6
15:50:48|44255.19
15:50:50|44255.19
15:50:52|44258.91
15:50:52|44258.91
15:50:53|44258.91
15:50:54|44257.27
15:50:55|44257.26
15:50:56|44257.26
15:50:58|44257.26
15:50:59|44255.2
15:51:00|44255.2
15:51:01|44255.2
15:51:02|44255.2
15:51:03|44255.2
15:51:05|44254.36
15:51:06|44251.03
15:51:07|44244.89
15:51:08|44244.89
15:51:09|44242.44
15:51:11|44242.65
15:51:13|44242.75
15:51:13|44242.75
15:51:14|44242.75
15:51:16|44240.
15:51:17|44240.
15:51:18|44239.31
15:51:19|44239.32
15:51:20|44239.31
15:51:21|44239.31
15:51:22|44237.21
15:51:23|44237.21
15:51:24|44235.72
15:51:25|44234.09
15:51:26|44234.09
15:51:27|44234.09
15:51:28|44234.09
15:51:29|44237.23
15:51:30|44237.23
15:51:31|44237.23
15:51:33|44239.46
15:51:33|44239.46
15:51:34|44227.19
15:51:35|44227.19
15:51:37|44227.19
15:51:37|44227.19
15:51:39|44227.18
15:51:40|44227.18
15:51:40|44242.44
15:51:42|44241.78
15:51:42|44241.78
15:51:43|44242.44
15:51:46|44243.59
15:51:46|44243.59
15:51:48|44247.63
15:51:49|44247.62
15:51:50|44249.21
15:51:51|44250.53
15:51:52|44257.47
15:51:53|44259.28
15:51:54|44259.28
15:51:55|44259.28
15:51:56|44258.36
15:51:57|44250.08
15:51:58|44250.08
15:52:00|44250.08
15:52:01|44250.08
15:52:02|44250.08
15:52:02|44250.29
15:52:04|44247.21
15:52:05|44244.02
15:52:05|44244.02
15:52:07|44244.02
15:52:08|44244.02
15:52:09|44237.52
15:52:09|44239.98
15:52:10|44243.98
15:52:11|44244.34
15:52:14|44244.34
15:52:15|44246.82
15:52:16|44244.94
15:52:17|44244.94
15:52:18|44244.94
15:52:19|44244.94
15:52:20|44244.94
15:52:21|44246.19
15:52:22|44247.13
15:52:23|44250.07
15:52:24|44250.08
15:52:25|44250.29
15:52:27|44250.28
15:52:28|44250.28
15:52:29|44250.28
15:52:30|44250.28
15:52:31|44250.28
15:52:32|44250.29
15:52:33|44250.29
15:52:34|44250.29
15:52:35|44250.29
15:52:36|44250.29
15:52:37|44250.29
15:52:38|44250.29
15:52:39|44250.29
15:52:40|44250.29
15:52:41|44250.29
15:52:42|44250.29
15:52:43|44241.43
15:52:44|44241.41
15:52:45|44241.42
15:52:46|44241.42
15:52:47|44241.41
15:52:48|44241.41
15:52:49|44243.34
15:52:50|44243.34
15:52:51|44243.34
15:52:53|44243.03
15:52:54|44243.03
15:52:56|44237.91
15:52:57|44237.92
15:52:58|44237.71
15:52:58|44237.72
15:53:01|44237.53
15:53:01|44237.53
15:53:02|44237.53
15:53:04|44233.99
15:53:05|44234.01
15:53:06|44234.01
15:53:08|44234.
15:53:08|44234.01
15:53:09|44234.01
15:53:11|44234.01
15:53:11|44234.01
15:53:13|44235.83
15:53:13|44235.83
15:53:15|44235.83
15:53:17|44230.45
15:53:17|44230.45
15:53:18|44230.45
15:53:19|44230.45
15:53:21|44230.3
15:53:23|44230.29
15:53:25|44224.49
15:53:25|44225.41
15:53:28|44224.49
15:53:28|44224.49
15:53:30|44224.49
15:53:31|44224.48
15:53:32|44224.55
15:53:33|44230.08
15:53:34|44230.09
15:53:35|44230.09
15:53:36|44237.27
15:53:37|44236.31
15:53:38|44236.31
15:53:39|44236.31
15:53:40|44236.31
15:53:41|44237.26
15:53:42|44237.26
15:53:43|44240.26
15:53:44|44240.25
15:53:45|44240.25
15:53:46|44242.98
15:53:48|44246.33
15:53:50|44247.78
15:53:51|44247.77
15:53:52|44247.77
15:53:53|44247.77
15:53:54|44247.77
15:53:55|44247.77
15:53:56|44247.77
15:53:58|44242.7
15:53:58|44242.7
15:54:00|44242.7
15:54:00|44242.69
15:54:02|44242.69
15:54:03|44242.7
15:54:03|44242.69
15:54:05|44242.69
15:54:06|44240.73
15:54:08|44235.76
15:54:09|44230.3
15:54:10|44230.29
15:54:12|44230.
15:54:13|44230.
15:54:14|44227.77
15:54:15|44227.77
15:54:17|44227.77
15:54:17|44227.78
15:54:19|44227.78
15:54:20|44227.77
15:54:21|44227.77
15:54:23|44227.75
15:54:23|44227.75
15:54:25|44227.74
15:54:25|44227.74
15:54:27|44227.74
15:54:27|44227.74
15:54:29|44224.52
15:54:30|44220.05
15:54:31|44220.05
15:54:32|44222.01
15:54:34|44219.81
15:54:35|44219.81
15:54:36|44219.81
15:54:37|44219.81
15:54:38|44219.81
15:54:39|44227.77
15:54:40|44227.77
15:54:41|44230.
15:54:42|44233.82
15:54:43|44234.02
15:54:44|44234.02
15:54:45|44234.01
15:54:46|44235.56
15:54:48|44245.44
15:54:50|44245.44
15:54:51|44245.44
15:54:53|44245.44
15:54:53|44245.44
15:54:54|44245.45
15:54:55|44247.97
15:54:57|44247.97
15:54:59|44235.83
15:55:00|44235.83
15:55:00|44235.83
15:55:01|44236.78
15:55:02|44236.78
15:55:04|44229.25
15:55:05|44227.97
15:55:05|44227.98
15:55:08|44227.98
15:55:09|44230.09
15:55:10|44229.84
15:55:11|44229.84
15:55:12|44229.84
15:55:13|44229.84
15:55:14|44233.89
15:55:15|44233.89
15:55:16|44233.89
15:55:17|44236.95
15:55:18|44236.95
15:55:19|44236.97
15:55:20|44236.97
15:55:21|44236.96
15:55:22|44236.98
15:55:24|44236.98
15:55:24|44236.98
15:55:27|44236.98
15:55:29|44236.98
15:55:29|44249.98
15:55:30|44252.48
15:55:31|44253.42
15:55:32|44254.45
15:55:33|44256.98
15:55:35|44256.97
15:55:36|44256.97
15:55:37|44256.97
15:55:37|44262.5
15:55:38|44265.29
15:55:40|44265.29
15:55:40|44268.33
15:55:41|44268.33
15:55:42|44268.33
15:55:44|44268.34
15:55:45|44268.33
15:55:46|44268.33
15:55:47|44268.33
15:55:48|44274.82
15:55:49|44274.82
15:55:51|44274.82
15:55:51|44274.82
15:55:52|44274.82
15:55:54|44277.
15:55:55|44276.99
15:55:56|44276.99
15:55:57|44276.99
15:55:58|44276.99
15:55:59|44273.25
15:56:00|44273.25
15:56:01|44273.25
15:56:02|44273.25
15:56:03|44271.75
15:56:04|44271.74
15:56:05|44271.75
15:56:06|44269.1
15:56:07|44269.1
15:56:08|44269.1
15:56:09|44271.07
15:56:10|44269.1
15:56:11|44264.93
15:56:12|44261.09
15:56:13|44254.83
15:56:14|44254.82
15:56:15|44254.82
15:56:16|44254.82
15:56:17|44254.82
15:56:18|44254.45
15:56:19|44247.18
15:56:20|44243.61
15:56:22|44246.01
15:56:22|44246.02
15:56:23|44246.02
15:56:25|44246.01
15:56:25|44243.62
15:56:26|44240.74
15:56:28|44246.22
15:56:29|44232.33
15:56:30|44232.33
15:56:31|44234.32
15:56:32|44232.32
15:56:33|44232.32
15:56:34|44227.98
15:56:35|44227.98
15:56:36|44227.97
15:56:37|44227.97
15:56:38|44226.01
15:56:39|44226.01
15:56:41|44226.01
15:56:41|44226.01
15:56:43|44226.01
15:56:44|44226.01
15:56:45|44213.88
15:56:45|44213.75
15:56:47|44213.75
15:56:47|44213.95
15:56:48|44217.83
15:56:50|44217.83
15:56:52|44217.83
15:56:54|44226.21
15:56:55|44235.54
15:56:56|44235.53
15:56:56|44235.53
15:56:58|44235.53
15:56:59|44235.54
15:56:59|44235.54
15:57:00|44235.54
15:57:01|44235.54
15:57:02|44235.54
15:57:03|44235.54
15:57:06|44238.18
15:57:07|44238.18
15:57:07|44236.43
15:57:08|44236.43
15:57:10|44236.41
15:57:10|44236.41
15:57:11|44228.07
15:57:13|44228.07
15:57:13|44229.34
15:57:14|44229.34
15:57:16|44228.07
15:57:16|44228.07
15:57:17|44228.07
15:57:18|44228.08
15:57:20|44228.08
15:57:20|44228.08
15:57:22|44228.08
15:57:23|44231.94
15:57:24|44233.99
15:57:25|44233.99
15:57:26|44229.
15:57:27|44229.
15:57:28|44229.
15:57:30|44229.
15:57:32|44229.
15:57:33|44228.07
15:57:33|44228.07
15:57:34|44228.08
15:57:35|44228.08
15:57:37|44228.07
15:57:38|44228.08
15:57:38|44228.08
15:57:40|44228.08
15:57:41|44228.08
15:57:41|44231.54
15:57:43|44231.54
15:57:43|44232.57
15:57:46|44232.57
15:57:46|44232.57
15:57:47|44232.58
15:57:48|44232.58
15:57:49|44232.58
15:57:51|44244.47
15:57:52|44244.47
15:57:53|44249.27
15:57:54|44249.27
15:57:55|44249.27
15:57:56|44249.27
15:57:57|44249.27
15:57:59|44249.28
15:57:59|44249.28
15:58:02|44252.5
15:58:02|44254.34
15:58:03|44254.35
15:58:04|44254.35
15:58:05|44254.35
15:58:06|44254.35
15:58:08|44254.35
15:58:08|44254.45
15:58:10|44254.33
15:58:11|44244.36
15:58:12|44240.16
15:58:14|44237.2
15:58:15|44234.09
15:58:17|44233.55
15:58:18|44231.78
15:58:18|44226.97
15:58:20|44238.03
15:58:21|44240.5
15:58:23|44243.91
15:58:23|44249.06
15:58:24|44247.52
15:58:25|44246.18
15:58:26|44246.18
15:58:27|44243.92
15:58:29|44235.69
15:58:30|44235.69
15:58:31|44231.7
15:58:32|44231.46
15:58:33|44231.46
15:58:34|44231.46
15:58:35|44231.46
15:58:37|44231.44
15:58:38|44231.45
15:58:39|44231.9
15:58:39|44231.9
15:58:41|44247.65
15:58:43|44245.47
15:58:43|44239.17
15:58:45|44241.79
15:58:46|44243.71
15:58:46|44243.71
15:58:47|44243.71
15:58:49|44243.71
15:58:50|44232.16
15:58:50|44232.16
15:58:53|44238.77
15:58:53|44238.77
15:58:55|44238.98
15:58:56|44238.98
15:58:57|44238.97
15:58:59|44238.97
15:58:59|44238.97
15:59:01|44238.97
15:59:03|44238.97
15:59:03|44238.98
15:59:04|44238.97
15:59:06|44238.97
15:59:07|44238.98
15:59:08|44238.97
15:59:10|44231.46
15:59:11|44231.44
15:59:13|44222.86
15:59:14|44222.85
15:59:15|44222.85
15:59:15|44222.86
15:59:17|44222.85
15:59:19|44222.85
15:59:20|44222.85
15:59:21|44222.85
15:59:21|44224.31
15:59:23|44224.31
15:59:23|44225.57
15:59:25|44225.69
15:59:25|44225.68
15:59:27|44225.68
15:59:27|44221.73
15:59:29|44221.73
15:59:29|44221.72
15:59:32|44221.72
15:59:32|44221.72
15:59:33|44221.72
15:59:35|44221.43
15:59:36|44221.43
15:59:36|44221.43
15:59:38|44221.38
15:59:39|44221.38
15:59:39|44222.85
15:59:40|44222.85
15:59:41|44226.06
15:59:42|44228.57
15:59:43|44228.57
15:59:46|44228.53
15:59:46|44228.53
15:59:47|44228.53
15:59:48|44228.53
15:59:49|44228.53
15:59:50|44224.16
15:59:51|44215.52
15:59:52|44216.62
15:59:55|44216.62
15:59:55|44216.62
15:59:56|44216.62
15:59:58|44216.62
15:59:59|44228.53
16:00:00|44228.58
16:00:01|44230.26
16:00:02|44233.89
16:00:04|44233.88
16:00:05|44229.54
16:00:06|44226.23
16:00:06|44226.22
16:00:08|44226.22
16:00:09|44226.22
16:00:10|44225.8
16:00:11|44226.18
16:00:13|44226.88
16:00:15|44240.18
16:00:15|44246.62
16:00:16|44243.58
16:00:17|44243.58
16:00:18|44246.62
16:00:19|44254.21
16:00:20|44260.09
16:00:21|44263.05
16:00:22|44263.05
16:00:23|44263.05
16:00:24|44263.05
16:00:25|44254.03
16:00:27|44254.04
16:00:27|44254.04
16:00:28|44254.04
16:00:29|44246.61
16:00:30|44246.61
16:00:31|44242.06
16:00:33|44236.79
16:00:34|44200.
16:00:35|44201.86
16:00:36|44201.86
16:00:38|44202.36
16:00:40|44202.36
16:00:40|44200.
16:00:41|44202.04
16:00:42|44199.31
16:00:44|44204.35
16:00:44|44205.51
16:00:45|44205.86
16:00:46|44205.87
16:00:47|44205.86
16:00:49|44205.85
16:00:50|44205.85
16:00:50|44205.85
16:00:51|44202.15
16:00:52|44202.29
16:00:55|44201.4
16:00:56|44197.04
16:00:58|44197.05
16:00:59|44199.15
16:01:01|44202.1
16:01:02|44204.21
16:01:03|44204.21
16:01:05|44201.2
16:01:07|44191.65
16:01:07|44191.65
16:01:09|44191.83
16:01:10|44191.73
16:01:11|44193.69
16:01:12|44191.95
16:01:13|44199.27
16:01:14|44201.48
16:01:15|44204.21
16:01:16|44204.21
16:01:17|44202.93
16:01:19|44200.67
16:01:20|44200.67
16:01:21|44197.92
16:01:22|44197.92
16:01:24|44197.61
16:01:25|44197.53
16:01:26|44196.42
16:01:26|44196.42
16:01:28|44196.42
16:01:29|44199.31
16:01:30|44196.64
16:01:31|44197.16
16:01:32|44197.15
16:01:33|44194.71
16:01:34|44190.5
16:01:34|44197.85
16:01:36|44197.84
16:01:37|44197.85
16:01:37|44197.85
16:01:38|44197.86
16:01:40|44197.85
16:01:41|44197.83
16:01:41|44197.15
16:01:43|44197.15
16:01:44|44197.15
16:01:45|44197.15
16:01:46|44197.15
16:01:47|44197.15
16:01:48|44197.15
16:01:49|44197.15
16:01:50|44197.14
16:01:51|44197.14
16:01:51|44197.14
16:01:52|44192.07
16:01:53|44185.86
16:01:56|44186.26
16:01:57|44189.36
16:01:59|44189.36
16:02:00|44194.45
16:02:01|44194.58
16:02:03|44199.6
16:02:04|44206.08
16:02:05|44207.46
16:02:06|44204.45
16:02:08|44204.45
16:02:09|44204.45
16:02:10|44207.2
16:02:11|44206.42
16:02:12|44206.42
16:02:13|44206.42
16:02:14|44206.41
16:02:15|44214.79
16:02:17|44214.72
16:02:17|44222.86
16:02:19|44224.72
16:02:20|44219.12
16:02:21|44213.41
16:02:22|44213.41
16:02:23|44213.41
16:02:25|44213.29
16:02:26|44213.29
16:02:27|44217.26
16:02:27|44217.26
16:02:29|44217.26
16:02:30|44217.23
16:02:31|44217.21
16:02:32|44216.36
16:02:32|44217.98
16:02:33|44219.95
16:02:34|44219.95
16:02:36|44217.33
16:02:36|44217.33
16:02:38|44217.33
16:02:38|44214.11
16:02:40|44214.11
16:02:41|44212.16
16:02:41|44212.16
16:02:43|44212.17
16:02:43|44212.17
16:02:45|44203.91
16:02:46|44203.91
16:02:46|44203.95
16:02:47|44205.57
16:02:48|44207.59
16:02:49|44211.76
16:02:51|44212.16
16:02:51|44212.16
16:02:54|44216.34
16:02:54|44220.
16:02:56|44225.
16:02:58|44225.
16:02:59|44225.
16:03:01|44222.33
16:03:02|44222.33
16:03:03|44215.8
16:03:04|44191.47
16:03:04|44187.52
16:03:06|44184.88
16:03:08|44196.45
16:03:09|44191.92
16:03:11|44191.43
16:03:12|44191.43
16:03:13|44191.43
16:03:14|44193.67
16:03:15|44183.75
16:03:16|44182.51
16:03:17|44188.06
16:03:18|44188.06
16:03:18|44183.93
16:03:20|44175.37
16:03:21|44168.64
16:03:23|44168.64
16:03:24|44168.84
16:03:25|44170.52
16:03:26|44172.63
16:03:27|44172.64
16:03:28|44172.63
16:03:29|44170.76
16:03:30|44170.75
16:03:31|44170.75
16:03:32|44168.63
16:03:33|44157.41
16:03:34|44155.95
16:03:35|44160.05
16:03:36|44155.38
16:03:37|44158.06
16:03:38|44169.73
16:03:39|44169.73
16:03:40|44169.3
16:03:41|44169.31
16:03:42|44180.36
16:03:43|44171.77
16:03:44|44175.11
16:03:45|44175.1
16:03:46|44175.1
16:03:47|44180.56
16:03:48|44180.57
16:03:49|44180.69
16:03:50|44180.69
16:03:51|44180.69
16:03:52|44180.69
16:03:53|44180.69
16:03:54|44180.69
16:03:55|44180.69
16:03:56|44180.7
16:03:58|44180.7
16:03:59|44180.57
16:03:59|44181.54
16:04:01|44187.94
16:04:02|44187.03
16:04:04|44186.87
16:04:06|44188.53
16:04:06|44188.54
16:04:08|44188.54
16:04:10|44224.34
16:04:11|44239.66
16:04:11|44238.2
16:04:14|44237.29
16:04:15|44237.29
16:04:16|44238.22
16:04:17|44238.21
16:04:19|44243.09
16:04:21|44243.08
16:04:22|44243.08
16:04:22|44243.09
16:04:24|44244.84
16:04:25|44244.88
16:04:26|44247.33
16:04:27|44244.99
16:04:28|44245.66
16:04:28|44244.21
16:04:30|44242.66
16:04:31|44242.66
16:04:32|44241.78
16:04:33|44241.21
16:04:34|44233.02
16:04:35|44233.01
16:04:36|44233.01
16:04:37|44227.94
16:04:38|44233.89
16:04:39|44233.89
16:04:40|44233.89
16:04:41|44237.32
16:04:42|44237.32
16:04:43|44237.32
16:04:44|44237.32
16:04:45|44237.32
16:04:46|44237.33
16:04:47|44237.32
16:04:48|44232.42
16:04:49|44232.42
16:04:50|44231.61
16:04:51|44230.02
16:04:52|44230.02
16:04:53|44230.02
16:04:54|44230.
16:04:55|44237.04
16:04:56|44237.04
16:04:57|44237.04
16:04:58|44238.12
16:05:00|44238.13
16:05:00|44238.13
16:05:01|44238.13
16:05:03|44238.12
16:05:05|44238.12
16:05:06|44238.12
16:05:06|44238.12
16:05:07|44238.12
16:05:09|44238.12
16:05:10|44238.13
16:05:11|44212.69
16:05:13|44190.01
16:05:13|44199.13
16:05:15|44204.24
16:05:16|44191.44
16:05:18|44191.44
16:05:18|44191.44
16:05:20|44191.44
16:05:20|44190.
16:05:22|44188.99
16:05:23|44188.99
16:05:23|44188.99
16:05:25|44188.99
16:05:25|44188.99
16:05:26|44180.78
16:05:27|44180.78
16:05:29|44180.78
16:05:30|44180.78
16:05:31|44180.99
16:05:32|44180.99
16:05:33|44181.18
16:05:34|44181.18
16:05:35|44186.15
16:05:35|44188.48
16:05:36|44187.6
16:05:38|44191.63
16:05:39|44191.63
16:05:39|44197.47
16:05:41|44197.47
16:05:42|44197.47
16:05:43|44190.81
16:05:43|44190.81
16:05:44|44193.04
16:05:46|44193.04
16:05:47|44197.39
16:05:48|44197.39
16:05:49|44196.23
16:05:50|44196.23
16:05:51|44196.23
16:05:52|44196.23
16:05:53|44197.39
16:05:54|44201.71
16:05:55|44207.64
16:05:57|44208.61
16:05:57|44207.63
16:06:00|44200.94
16:06:00|44200.94
16:06:02|44202.45
16:06:04|44202.86
16:06:05|44204.1
16:06:07|44204.1
16:06:07|44206.17
16:06:08|44206.17
16:06:09|44206.17
16:06:10|44206.17
16:06:11|44206.17
16:06:12|44202.87
16:06:14|44202.87
16:06:14|44205.54
16:06:16|44203.48
16:06:18|44203.48
16:06:19|44206.75
16:06:19|44206.75
16:06:21|44206.75
16:06:22|44206.75
16:06:23|44207.63
16:06:24|44207.63
16:06:25|44207.63
16:06:26|44207.64
16:06:27|44207.64
16:06:28|44207.64
16:06:29|44207.64
16:06:30|44205.77
16:06:30|44205.76
16:06:32|44197.9
16:06:33|44197.9
16:06:34|44197.9
16:06:35|44204.24
16:06:36|44204.3
16:06:38|44205.99
16:06:39|44205.99
16:06:41|44205.98
16:06:41|44205.99
16:06:42|44207.06
16:06:44|44207.05
16:06:45|44207.05
16:06:46|44207.05
16:06:47|44207.05
16:06:48|44207.05
16:06:49|44205.99
16:06:50|44196.23
16:06:51|44195.34
16:06:52|44195.24
16:06:53|44195.44
16:06:54|44195.44
16:06:55|44195.44
16:06:56|44195.45
16:06:57|44195.57
16:06:58|44196.23
16:06:59|44200.09
16:07:01|44200.09
16:07:02|44200.09
16:07:03|44203.26
16:07:04|44195.24
16:07:06|44195.24
16:07:07|44200.31
16:07:08|44198.09
16:07:09|44198.08
16:07:09|44198.08
16:07:10|44198.08
16:07:11|44198.08
16:07:12|44195.97
16:07:15|44195.96
16:07:16|44197.21
16:07:16|44197.22
16:07:17|44196.37
16:07:18|44196.37
16:07:19|44196.37
16:07:21|44196.38
16:07:22|44196.38
16:07:24|44196.38
16:07:25|44196.38
16:07:26|44196.38
16:07:26|44195.57
16:07:28|44195.57
16:07:29|44195.58
16:07:30|44195.57
16:07:31|44195.57
16:07:32|44197.34
16:07:33|44197.34
16:07:34|44197.34
16:07:34|44197.98
16:07:36|44197.49
16:07:37|44213.69
16:07:38|44222.87
16:07:38|44222.87
16:07:39|44222.86
16:07:40|44222.86
16:07:41|44222.86
16:07:43|44222.86
16:07:44|44219.51
16:07:44|44219.51
16:07:45|44222.16
16:07:47|44222.16
16:07:47|44222.16
16:07:48|44222.16
16:07:50|44218.66
16:07:51|44219.6
16:07:52|44220.66
16:07:52|44220.66
16:07:53|44220.66
16:07:55|44222.87
16:07:55|44222.87
16:07:57|44222.87
16:07:57|44222.86
16:07:59|44224.48
16:07:59|44224.48
16:08:00|44224.47
16:08:02|44224.48
16:08:04|44224.48
16:08:04|44224.48
16:08:05|44224.47
16:08:06|44228.84
16:08:08|44233.51
16:08:10|44235.8
16:08:11|44236.98
16:08:11|44238.58
16:08:13|44246.7
16:08:14|44249.23
16:08:15|44249.23
16:08:16|44249.27
16:08:17|44249.91
16:08:18|44249.99
16:08:19|44245.85
16:08:20|44245.85
16:08:21|44245.86
16:08:22|44245.85
16:08:23|44245.85
16:08:24|44245.85
16:08:25|44247.99
16:08:26|44247.99
16:08:27|44247.4
16:08:28|44247.4
16:08:29|44247.4
16:08:30|44247.4
16:08:31|44247.83
16:08:33|44247.84
16:08:33|44250.
16:08:35|44253.74
16:08:35|44253.74
16:08:37|44253.74
16:08:38|44248.44
16:08:39|44248.45
16:08:39|44247.86
16:08:40|44247.86
16:08:41|44243.36
16:08:44|44241.84
16:08:44|44241.84
16:08:45|44242.79
16:08:46|44244.21
16:08:47|44246.99
16:08:48|44246.99
16:08:49|44246.99
16:08:50|44247.86
16:08:51|44247.86
16:08:52|44247.86
16:08:53|44247.86
16:08:54|44247.86
16:08:55|44247.85
16:08:56|44247.85
16:08:57|44247.85
16:08:58|44247.86
16:08:59|44247.85
16:09:00|44247.85
16:09:01|44244.06
16:09:03|44244.05
16:09:04|44243.2
16:09:05|44243.19
16:09:07|44243.2
16:09:07|44242.7
16:09:09|44242.7
16:09:10|44245.8
16:09:12|44245.81
16:09:13|44243.87
16:09:14|44243.87
16:09:16|44246.04
16:09:16|44246.04
16:09:17|44246.05
16:09:19|44245.1
16:09:21|44245.11
16:09:22|44245.11
16:09:23|44246.05
16:09:24|44246.04
16:09:25|44246.04
16:09:26|44246.04
16:09:27|44246.04
16:09:28|44246.05
16:09:29|44246.05
16:09:30|44250.
16:09:31|44250.
16:09:32|44249.99
16:09:33|44249.99
16:09:34|44249.99
16:09:35|44240.33
16:09:36|44240.
16:09:37|44240.
16:09:38|44240.
16:09:39|44240.
16:09:40|44240.
16:09:41|44240.
16:09:42|44240.
16:09:43|44240.
16:09:44|44240.
16:09:45|44240.
16:09:46|44240.
16:09:47|44240.
16:09:48|44240.
16:09:49|44240.
16:09:50|44240.
16:09:51|44240.
16:09:52|44240.
16:09:53|44240.
16:09:54|44240.
16:09:55|44240.
16:09:56|44240.
16:09:57|44240.
16:09:58|44240.
16:09:59|44240.
16:10:00|44240.
16:10:01|44236.46
16:10:02|44230.02
16:10:03|44230.22
16:10:05|44223.91
16:10:06|44224.04
16:10:08|44224.04
16:10:09|44201.26
16:10:10|44202.12
16:10:12|44200.21
16:10:13|44200.21
16:10:15|44200.
16:10:15|44200.
16:10:16|44200.01
16:10:18|44211.36
16:10:19|44211.36
16:10:20|44211.36
16:10:21|44211.36
16:10:22|44205.21
16:10:23|44205.21
16:10:24|44205.21
16:10:25|44205.21
16:10:26|44205.21
16:10:27|44205.21
16:10:29|44207.25
16:10:30|44207.25
16:10:30|44207.25
16:10:31|44200.
16:10:32|44200.
16:10:34|44199.99
16:10:35|44205.2
16:10:36|44205.2
16:10:37|44205.2
16:10:38|44208.87
16:10:39|44208.87
16:10:40|44208.87
16:10:41|44208.87
16:10:42|44208.86
16:10:43|44208.86
16:10:44|44208.86
16:10:45|44208.85
16:10:47|44208.85
16:10:47|44208.85
16:10:49|44208.85
16:10:51|44208.85
16:10:52|44209.05
16:10:53|44207.25
16:10:54|44207.25
16:10:55|44207.25
16:10:56|44207.25
16:10:57|44207.25
16:10:58|44207.25
16:10:59|44207.25
16:11:00|44207.25
16:11:01|44207.25
16:11:02|44209.07
16:11:03|44209.07
16:11:05|44211.36
16:11:06|44209.42
16:11:07|44209.41
16:11:09|44215.34
16:11:11|44215.34
16:11:12|44219.01
16:11:12|44228.37
16:11:13|44232.56
16:11:15|44232.56
16:11:16|44232.82
16:11:16|44234.07
16:11:17|44234.07
16:11:19|44234.07
16:11:20|44234.07
16:11:21|44234.08
16:11:21|44234.07
16:11:22|44234.07
16:11:24|44234.08
16:11:25|44234.07
16:11:25|44229.22
16:11:28|44226.84
16:11:28|44229.09
16:11:29|44229.09
16:11:31|44229.09
16:11:31|44229.09
16:11:32|44214.08
16:11:33|44214.08
16:11:34|44214.08
16:11:35|44214.08
16:11:36|44214.27
16:11:37|44214.27
16:11:38|44215.89
16:11:39|44215.47
16:11:40|44214.28
16:11:41|44210.97
16:11:42|44209.46
16:11:43|44209.46
16:11:44|44209.46
16:11:45|44209.46
16:11:47|44209.46
16:11:47|44209.46
16:11:48|44213.47
16:11:49|44213.47
16:11:50|44213.47
16:11:51|44213.47
16:11:53|44213.47
16:11:54|44213.47
16:11:55|44213.47
16:11:56|44215.38
16:11:57|44215.38
16:11:58|44214.44
16:11:59|44215.22
16:12:00|44215.22
16:12:01|44214.08
16:12:02|44226.06
16:12:03|44231.75
16:12:04|44231.75
16:12:06|44220.13
16:12:07|44217.32
16:12:07|44224.51
16:12:08|44224.52
16:12:11|44224.51
16:12:11|44224.51
16:12:13|44224.51
16:12:14|44228.98
16:12:15|44228.98
16:12:16|44231.75
16:12:17|44231.75
16:12:18|44231.75
16:12:19|44231.76
16:12:20|44231.75
16:12:21|44231.71
16:12:22|44230.84
16:12:23|44230.84
16:12:24|44230.84
16:12:25|44231.75
16:12:26|44229.67
16:12:27|44229.67
16:12:28|44229.67
16:12:29|44225.87
16:12:30|44225.87
16:12:32|44225.87
16:12:33|44225.87
16:12:34|44225.88
16:12:34|44225.88
16:12:36|44226.5
16:12:36|44226.5
16:12:38|44226.51
16:12:38|44226.51
16:12:40|44226.51
16:12:40|44226.51
16:12:42|44226.51
16:12:42|44228.97
16:12:43|44228.97
16:12:45|44228.97
16:12:45|44228.98
16:12:47|44229.02
16:12:47|44231.76
16:12:49|44234.06
16:12:49|44234.08
16:12:50|44240.
16:12:51|44251.06
16:12:52|44251.05
16:12:53|44249.97
16:12:55|44253.28
16:12:56|44249.98
16:12:56|44249.98
16:12:57|44256.74
16:12:58|44257.5
16:13:00|44264.73
16:13:01|44259.22
16:13:02|44254.99
16:13:03|44259.37
16:13:05|44258.72
16:13:05|44257.09
16:13:07|44260.87
16:13:09|44260.87
16:13:11|44253.91
16:13:12|44259.61
16:13:13|44259.03
16:13:14|44256.1
16:13:14|44247.32
16:13:15|44242.2
16:13:17|44242.19
16:13:19|44240.87
16:13:20|44240.87
16:13:22|44240.87
16:13:22|44240.87
16:13:23|44240.88
16:13:24|44244.41
16:13:26|44249.71
16:13:27|44247.97
16:13:27|44247.97
16:13:28|44245.32
16:13:30|44241.26
16:13:31|44241.26
16:13:32|44241.27
16:13:32|44241.26
16:13:33|44247.59
16:13:35|44247.48
16:13:36|44247.48
16:13:36|44247.48
16:13:37|44247.66
16:13:38|44251.95
16:13:39|44251.95
16:13:40|44253.3
16:13:41|44253.31
16:13:43|44253.31
16:13:43|44253.31
16:13:44|44253.3
16:13:46|44258.42
16:13:46|44258.04
16:13:47|44258.04
16:13:49|44258.04
16:13:49|44258.04
16:13:50|44255.16
16:13:51|44255.8
16:13:52|44255.8
16:13:53|44258.57
16:13:54|44261.61
16:13:55|44261.61
16:13:56|44261.62
16:13:58|44262.4
16:13:58|44262.41
16:13:59|44266.8
16:14:01|44266.8
16:14:01|44269.
16:14:02|44269.
16:14:04|44271.92
16:14:04|44275.87
16:14:05|44282.98
16:14:08|44268.31
16:14:09|44267.37
16:14:10|44265.12
16:14:12|44268.99
16:14:14|44268.99
16:14:15|44268.99
16:14:16|44268.99
16:14:17|44268.99
16:14:17|44263.71
16:14:18|44264.89
16:14:19|44264.89
16:14:21|44264.89
16:14:22|44264.89
16:14:22|44264.89
16:14:23|44264.87
16:14:25|44258.34
16:14:26|44254.46
16:14:26|44254.45
16:14:27|44254.45
16:14:29|44254.45
16:14:31|44254.45
16:14:31|44254.45
16:14:32|44240.6
16:14:35|44240.6
16:14:35|44240.6
16:14:36|44240.6
16:14:38|44240.6
16:14:38|44240.6
16:14:39|44240.44
16:14:41|44240.44
16:14:42|44235.5
16:14:43|44240.58
16:14:44|44240.58
16:14:45|44240.81
16:14:46|44240.8
16:14:47|44240.8
16:14:48|44240.81
16:14:49|44240.81
16:14:50|44245.9
16:14:51|44245.89
16:14:52|44245.89
16:14:53|44245.89
16:14:54|44249.31
16:14:55|44249.99
16:14:56|44249.99
16:14:57|44249.99
16:14:58|44249.99
16:14:59|44249.99
16:15:00|44249.08
16:15:01|44245.
16:15:02|44245.
16:15:03|44245.05
16:15:04|44249.27
16:15:05|44247.88
16:15:06|44245.
16:15:08|44235.79
16:15:10|44237.69
16:15:12|44225.03
16:15:12|44225.52
16:15:14|44225.52
16:15:16|44225.03
16:15:17|44225.02
16:15:18|44225.02
16:15:19|44225.02
16:15:20|44224.49
16:15:21|44224.46
16:15:22|44224.46
16:15:23|44221.14
16:15:24|44221.14
16:15:25|44226.83
16:15:26|44226.83
16:15:27|44226.84
16:15:29|44226.84
16:15:29|44226.84
16:15:31|44223.74
16:15:31|44223.74
16:15:33|44223.74
16:15:34|44223.74
16:15:36|44228.4
16:15:36|44228.4
16:15:37|44228.19
16:15:38|44228.19
16:15:40|44228.19
16:15:41|44228.34
16:15:42|44228.34
16:15:42|44221.14
16:15:43|44223.61
16:15:45|44223.6
16:15:45|44223.6
16:15:46|44223.6
16:15:48|44219.75
16:15:48|44219.75
16:15:49|44219.75
16:15:51|44219.75
16:15:52|44219.75
16:15:52|44218.93
16:15:53|44216.86
16:15:55|44216.86
16:15:55|44216.86
16:15:57|44216.86
16:15:57|44216.86
16:15:58|44216.85
16:16:00|44214.29
16:16:00|44218.97
16:16:02|44221.14
16:16:02|44227.31
16:16:03|44222.84
16:16:04|44222.84
16:16:06|44222.83
16:16:06|44222.83
16:16:07|44222.83
16:16:10|44222.83
16:16:10|44222.84
16:16:12|44229.99
16:16:14|44232.41
16:16:16|44232.41
16:16:16|44232.41
16:16:17|44224.66
16:16:18|44224.66
16:16:19|44224.66
16:16:21|44219.83
16:16:22|44220.83
16:16:23|44219.81
16:16:24|44224.07
16:16:25|44223.1
16:16:26|44221.92
16:16:28|44221.92
16:16:29|44227.61
16:16:30|44231.2
16:16:31|44231.2
16:16:32|44232.4
16:16:34|44232.4
16:16:35|44232.41
16:16:37|44232.41
16:16:37|44232.4
16:16:38|44232.41
16:16:39|44232.4
16:16:40|44232.4
16:16:41|44232.4
16:16:42|44231.46
16:16:43|44231.46
16:16:44|44231.46
16:16:45|44231.47
16:16:46|44231.47
16:16:47|44231.47
16:16:48|44231.47
16:16:49|44231.46
16:16:50|44231.46
16:16:51|44231.46
16:16:52|44231.47
16:16:53|44231.46
16:16:54|44231.47
16:16:55|44231.46
16:16:56|44231.46
16:16:57|44231.46
16:16:58|44229.59
16:16:59|44229.59
16:17:00|44229.6
16:17:01|44237.26
16:17:02|44241.04
16:17:03|44241.04
16:17:04|44241.04
16:17:05|44241.04
16:17:07|44241.04
16:17:08|44241.24
16:17:09|44242.71
16:17:11|44241.24
16:17:13|44234.34
16:17:14|44232.61
16:17:16|44232.61
16:17:17|44232.61
16:17:17|44232.61
16:17:19|44232.62
16:17:21|44232.62
16:17:22|44221.06
16:17:24|44221.06
16:17:24|44221.06
16:17:25|44221.26
16:17:26|44222.91
16:17:27|44222.92
16:17:28|44222.92
16:17:30|44222.92
16:17:30|44232.2
16:17:32|44232.2
16:17:32|44232.05
16:17:34|44232.05
16:17:34|44232.05
16:17:35|44232.46
16:17:38|44236.15
16:17:38|44236.12
16:17:39|44236.11
16:17:40|44232.64
16:17:41|44232.64
16:17:42|44232.64
16:17:43|44232.64
16:17:44|44232.64
16:17:45|44232.64
16:17:46|44232.64
16:17:47|44232.65
16:17:48|44232.65
16:17:49|44232.64
16:17:50|44227.17
16:17:51|44223.86
16:17:52|44223.86
16:17:53|44223.86
16:17:54|44223.87
16:17:55|44223.87
16:17:56|44223.87
16:17:57|44223.87
16:17:58|44223.87
16:18:00|44223.86
16:18:01|44223.86
16:18:02|44223.87
16:18:04|44223.91
16:18:05|44223.91
16:18:05|44223.91
16:18:06|44226.93
16:18:07|44229.01
16:18:08|44229.01
16:18:10|44227.73
16:18:12|44226.92
16:18:13|44226.92
16:18:14|44221.05
16:18:16|44221.64
16:18:17|44221.64
16:18:18|44227.17
16:18:20|44227.16
16:18:21|44227.16
16:18:23|44237.95
16:18:23|44237.71
16:18:25|44232.28
16:18:25|44232.68
16:18:26|44232.69
16:18:27|44232.68
16:18:29|44232.68
16:18:30|44232.02
16:18:32|44234.33
16:18:32|44239.33
16:18:33|44239.33
16:18:35|44239.34
16:18:36|44239.33
16:18:36|44239.33
16:18:38|44239.34
16:18:39|44239.34
16:18:39|44239.34
16:18:40|44238.75
16:18:42|44238.75
16:18:43|44238.76
16:18:43|44238.75
16:18:44|44238.76
16:18:46|44238.76
16:18:47|44238.76
16:18:47|44238.76
16:18:49|44238.75
16:18:50|44238.76
16:18:51|44238.76
16:18:52|44238.76
16:18:52|44238.75
16:18:54|44238.75
16:18:55|44238.76
16:18:55|44238.76
16:18:57|44238.76
16:18:58|44238.
16:18:58|44238.
16:18:59|44245.48
16:19:01|44244.76
16:19:02|44245.22
16:19:03|44245.22
16:19:04|44245.22
16:19:05|44239.86
16:19:06|44239.86
16:19:07|44233.17
16:19:08|44233.17
16:19:09|44233.16
16:19:10|44230.54
16:19:11|44227.51
16:19:12|44223.46
16:19:14|44221.05
16:19:15|44221.04
16:19:17|44221.04
16:19:18|44217.16
16:19:18|44217.16
16:19:19|44217.16
16:19:21|44218.14
16:19:22|44218.15
16:19:24|44218.15
16:19:25|44223.93
16:19:26|44227.34
16:19:27|44227.13
16:19:28|44227.12
16:19:29|44222.53
16:19:30|44222.53
16:19:31|44222.53
16:19:32|44222.53
16:19:33|44222.53
16:19:34|44222.53
16:19:35|44223.77
16:19:36|44223.85
16:19:37|44223.85
16:19:38|44223.86
16:19:39|44226.08
16:19:40|44226.08
16:19:41|44226.08
16:19:42|44226.08
16:19:43|44226.07
16:19:45|44226.07
16:19:46|44226.07
16:19:46|44226.07
16:19:47|44218.98
16:19:48|44218.98
16:19:49|44218.99
16:19:50|44218.99
16:19:51|44218.98
16:19:53|44218.99
16:19:55|44221.01
16:19:55|44221.01
16:19:56|44221.98
16:19:57|44221.98
16:19:58|44221.98
16:19:59|44221.98
16:20:00|44221.99
16:20:01|44221.99
16:20:02|44221.99
16:20:03|44223.64
16:20:04|44223.64
16:20:05|44229.01
16:20:06|44229.01
16:20:08|44229.01
16:20:09|44229.05
16:20:10|44229.05
16:20:11|44237.7
16:20:12|44241.48
16:20:13|44241.28
16:20:14|44246.32
16:20:16|44244.6
16:20:16|44244.38
16:20:18|44244.39
16:20:19|44237.06
16:20:21|44234.81
16:20:22|44234.81
16:20:22|44234.81
16:20:24|44234.81
16:20:24|44238.16
16:20:26|44238.35
16:20:27|44238.35
16:20:29|44240.38
16:20:29|44240.37
16:20:31|44240.37
16:20:32|44240.37
16:20:33|44240.37
16:20:34|44239.49
16:20:35|44239.49
16:20:36|44239.49
16:20:37|44239.49
16:20:37|44239.49
16:20:39|44239.5
16:20:40|44239.5
16:20:42|44239.49
16:20:43|44239.49
16:20:43|44239.49
16:20:44|44239.49
16:20:46|44239.49
16:20:46|44234.81
16:20:47|44234.81
16:20:49|44234.81
16:20:49|44234.81
16:20:50|44234.81
16:20:51|44234.8
16:20:53|44232.69
16:20:53|44232.69
16:20:55|44232.7
16:20:55|44232.7
16:20:57|44242.42
16:20:58|44239.07
16:20:59|44239.08
16:20:59|44239.08
16:21:00|44239.97
16:21:02|44240.86
16:21:03|44240.82
16:21:04|44240.82
16:21:04|44240.77
16:21:06|44240.78
16:21:06|44240.77
16:21:08|44240.77
16:21:08|44237.31
16:21:09|44235.01
16:21:11|44235.01
16:21:11|44235.01
16:21:13|44235.
16:21:15|44240.95
16:21:15|44238.05
16:21:18|44235.71
16:21:18|44238.03
16:21:20|44238.03
16:21:21|44238.03
16:21:22|44238.03
16:21:23|44238.04
16:21:25|44238.04
16:21:26|44238.98
16:21:28|44238.98
16:21:29|44238.98
16:21:30|44238.98
16:21:31|44238.98
16:21:32|44238.98
16:21:33|44238.99
16:21:34|44237.05
16:21:35|44237.05
16:21:36|44237.05
16:21:37|44237.05
16:21:38|44239.99
16:21:39|44237.
16:21:40|44237.
16:21:41|44237.
16:21:42|44237.
16:21:43|44237.
16:21:44|44237.
16:21:45|44239.99
16:21:46|44239.98
16:21:47|44239.98
16:21:48|44239.98
16:21:49|44235.
16:21:50|44235.
16:21:51|44223.78
16:21:52|44223.79
16:21:53|44223.78
16:21:54|44223.78
16:21:55|44223.78
16:21:56|44221.41
16:21:58|44221.41
16:21:58|44221.42
16:21:59|44222.75
16:22:00|44222.74
16:22:01|44223.98
16:22:02|44223.99
16:22:03|44223.98
16:22:04|44225.1
16:22:05|44225.57
16:22:06|44225.58
16:22:07|44219.01
16:22:08|44219.
16:22:10|44219.01
16:22:10|44219.01
16:22:11|44219.01
16:22:12|44228.64
16:22:13|44228.64
16:22:15|44228.64
16:22:16|44234.67
16:22:18|44232.24
16:22:19|44232.23
16:22:20|44234.66
16:22:21|44234.66
16:22:22|44235.99
16:22:23|44238.57
16:22:23|44238.57
16:22:25|44230.79
16:22:25|44229.89
16:22:27|44227.39
16:22:28|44227.39
16:22:29|44226.12
16:22:30|44226.37
16:22:32|44228.55
16:22:32|44229.1
16:22:34|44229.1
16:22:35|44230.48
16:22:36|44230.48
16:22:38|44230.48
16:22:38|44230.48
16:22:40|44230.48
16:22:41|44232.42
16:22:41|44232.42
16:22:42|44232.88
16:22:44|44232.88
16:22:44|44230.32
16:22:46|44231.69
16:22:46|44230.58
16:22:47|44230.58
16:22:48|44229.69
16:22:50|44225.57
16:22:50|44225.06
16:22:51|44225.07
16:22:52|44225.06
16:22:53|44222.81
16:22:54|44222.81
16:22:55|44222.81
16:22:56|44222.81
16:22:57|44222.81
16:22:58|44222.81
16:22:59|44222.81
16:23:00|44222.82
16:23:01|44222.82
16:23:03|44222.82
16:23:05|44222.82
16:23:05|44222.82
16:23:06|44222.81
16:23:08|44222.81
16:23:09|44222.81
16:23:09|44222.73
16:23:10|44222.73
16:23:12|44222.73
16:23:12|44220.16
16:23:14|44220.16
16:23:15|44220.16
16:23:16|44220.16
16:23:17|44212.24
16:23:19|44210.
16:23:19|44210.
16:23:21|44210.
16:23:23|44210.01
16:23:24|44210.
16:23:26|44213.99
16:23:26|44210.51
16:23:27|44209.11
16:23:29|44207.83
16:23:30|44207.83
16:23:31|44207.26
16:23:32|44207.26
16:23:33|44207.26
16:23:34|44207.26
16:23:35|44207.27
16:23:36|44207.27
16:23:37|44200.
16:23:38|44200.
16:23:39|44200.
16:23:40|44200.01
16:23:42|44200.01
16:23:43|44200.
16:23:43|44198.07
16:23:44|44198.07
16:23:46|44198.07
16:23:47|44198.07
16:23:47|44198.07
16:23:48|44198.06
16:23:49|44195.57
16:23:51|44195.57
16:23:51|44193.32
16:23:52|44192.85
16:23:53|44192.84
16:23:54|44192.84
16:23:56|44200.21
16:23:56|44200.21
16:23:57|44206.92
16:23:58|44206.96
16:23:59|44206.96
16:24:00|44199.85
16:24:01|44197.52
16:24:02|44197.51
16:24:03|44196.27
16:24:05|44196.27
16:24:05|44196.27
16:24:08|44196.27
16:24:08|44193.16
16:24:09|44193.15
16:24:10|44193.15
16:24:11|44187.32
16:24:12|44191.86
16:24:13|44190.44
16:24:14|44190.44
16:24:15|44190.44
16:24:17|44190.44
16:24:19|44190.44
16:24:19|44190.44
16:24:20|44190.43
16:24:22|44187.96
16:24:24|44186.1
16:24:25|44185.15
16:24:27|44177.23
16:24:27|44177.23
16:24:29|44174.01
16:24:30|44174.01
16:24:32|44174.01
16:24:33|44174.
16:24:35|44168.18
16:24:36|44168.18
16:24:36|44168.
16:24:37|44168.
16:24:39|44165.1
16:24:39|44163.26
16:24:40|44158.07
16:24:42|44158.07
16:24:42|44157.16
16:24:44|44157.15
16:24:45|44156.97
16:24:45|44156.97
16:24:46|44156.97
16:24:47|44156.97
16:24:48|44160.13
16:24:49|44160.12
16:24:52|44166.09
16:24:52|44164.71
16:24:53|44161.82
16:24:54|44161.82
16:24:55|44147.42
16:24:56|44139.09
16:24:57|44133.74
16:24:58|44131.84
16:24:59|44131.85
16:25:00|44129.47
16:25:01|44131.11
16:25:02|44129.
16:25:03|44126.69
16:25:04|44108.99
16:25:05|44103.56
16:25:06|44105.84
16:25:07|44132.19
16:25:09|44136.92
16:25:09|44136.93
16:25:10|44136.93
16:25:11|44136.74
16:25:12|44127.5
16:25:13|44121.02
16:25:14|44121.02
16:25:15|44112.22
16:25:16|44116.72
16:25:17|44116.74
16:25:19|44104.16
16:25:20|44109.75
16:25:22|44109.28
16:25:22|44109.28
16:25:24|44112.46
16:25:26|44113.46
16:25:26|44113.46
16:25:27|44109.04
16:25:28|44109.04
16:25:30|44109.03
16:25:31|44109.03
16:25:32|44109.04
16:25:34|44109.04
16:25:34|44109.04
16:25:35|44109.04
16:25:37|44109.04
16:25:39|44109.04
16:25:40|44109.04
16:25:40|44109.04
16:25:42|44109.04
16:25:42|44109.
16:25:43|44107.97
16:25:45|44100.01
16:25:46|44100.02
16:25:47|44100.02
16:25:48|44100.01
16:25:48|44100.01
16:25:50|44100.01
16:25:50|44092.35
16:25:51|44092.35
16:25:52|44092.34
16:25:53|44092.35
16:25:55|44092.35
16:25:55|44092.35
16:25:56|44092.35
16:25:57|44092.35
16:25:58|44092.35
16:25:59|44088.81
16:26:01|44088.81
16:26:01|44088.81
16:26:02|44088.81
16:26:03|44098.81
16:26:04|44100.01
16:26:05|44100.51
16:26:07|44063.38
16:26:08|44067.41
16:26:10|44076.01
16:26:10|44076.01
16:26:11|44088.27
16:26:13|44082.65
16:26:14|44094.33
16:26:15|44094.34
16:26:16|44096.5
16:26:17|44095.86
16:26:18|44098.81
16:26:19|44098.8
16:26:20|44098.81
16:26:22|44098.81
16:26:22|44098.81
16:26:25|44098.81
16:26:26|44098.81
16:26:27|44098.81
16:26:29|44098.8
16:26:29|44095.27
16:26:31|44095.27
16:26:31|44099.99
16:26:33|44100.
16:26:34|44106.68
16:26:35|44106.68
16:26:36|44106.7
16:26:37|44107.57
16:26:38|44107.57
16:26:40|44107.57
16:26:42|44107.56
16:26:43|44107.57
16:26:43|44107.57
16:26:44|44107.57
16:26:46|44107.57
16:26:46|44135.26
16:26:47|44126.77
16:26:49|44126.77
16:26:49|44126.77
16:26:50|44129.54
16:26:51|44129.54
16:26:53|44133.51
16:26:54|44133.51
16:26:54|44135.63
16:26:57|44149.97
16:26:57|44142.05
16:26:58|44142.05
16:26:59|44147.16
16:27:00|44142.19
16:27:01|44116.3
16:27:02|44116.34
16:27:03|44116.51
16:27:04|44116.51
16:27:05|44116.51
16:27:06|44116.5
16:27:07|44116.54
16:27:09|44116.55
16:27:10|44116.54
16:27:11|44116.54
16:27:12|44116.75
16:27:13|44116.56
16:27:14|44116.55
16:27:15|44116.55
16:27:16|44116.56
16:27:17|44116.55
16:27:18|44116.56
16:27:19|44116.56
16:27:20|44116.56
16:27:22|44116.57
16:27:22|44116.57
16:27:24|44116.57
16:27:25|44116.56
16:27:27|44118.78
16:27:28|44125.75
16:27:30|44124.57
16:27:30|44124.43
16:27:32|44117.3
16:27:33|44126.87
16:27:34|44125.91
16:27:34|44125.91
16:27:35|44129.01
16:27:37|44129.01
16:27:38|44129.01
16:27:38|44127.2
16:27:40|44123.44
16:27:41|44120.28
16:27:41|44121.89
16:27:42|44121.89
16:27:44|44116.36
16:27:45|44116.36
16:27:45|44112.84
16:27:47|44112.58
16:27:48|44116.56
16:27:49|44116.55
16:27:50|44116.55
16:27:51|44116.55
16:27:51|44111.81
16:27:53|44109.55
16:27:54|44109.55
16:27:55|44109.55
16:27:56|44109.55
16:27:56|44112.24
16:27:58|44112.24
16:27:59|44112.96
16:28:00|44112.96
16:28:02|44114.14
16:28:03|44116.35
16:28:05|44116.36
16:28:05|44102.05
16:28:06|44097.5
16:28:08|44096.36
16:28:09|44096.37
16:28:10|44096.33
16:28:11|44096.33
16:28:12|44096.33
16:28:14|44094.57
16:28:15|44094.57
16:28:16|44094.57
16:28:17|44092.39
16:28:18|44092.39
16:28:19|44092.39
16:28:20|44091.44
16:28:21|44091.44
16:28:23|44088.82
16:28:25|44083.52
16:28:25|44083.34
16:28:27|44083.34
16:28:28|44083.34
16:28:29|44081.19
16:28:30|44081.2
16:28:31|44081.2
16:28:32|44076.01
16:28:33|44076.01
16:28:34|44076.01
16:28:36|44071.64
16:28:38|44074.05
16:28:38|44083.33
16:28:39|44083.34
16:28:41|44096.32
16:28:42|44102.06
16:28:43|44096.32
16:28:44|44096.32
16:28:45|44096.32
16:28:46|44096.32
16:28:47|44102.6
16:28:48|44099.38
16:28:49|44099.38
16:28:50|44099.38
16:28:51|44099.38
16:28:52|44096.51
16:28:54|44098.69
16:28:55|44098.69
16:28:56|44098.69
16:28:57|44096.51
16:28:58|44096.52
16:28:59|44096.52
16:29:00|44096.52
16:29:01|44096.52
16:29:02|44096.52
16:29:03|44096.52
16:29:04|44096.52
16:29:06|44096.52
16:29:06|44096.52
16:29:07|44091.33
16:29:09|44091.33
16:29:09|44091.33
16:29:11|44085.91
16:29:13|44085.9
16:29:13|44095.68
16:29:14|44095.69
16:29:15|44095.7
16:29:16|44095.7
16:29:18|44095.71
16:29:19|44095.71
16:29:20|44095.73
16:29:21|44095.73
16:29:22|44095.73
16:29:24|44095.72
16:29:25|44094.1
16:29:26|44081.49
16:29:27|44081.46
16:29:27|44081.5
16:29:28|44081.66
16:29:31|44081.67
16:29:33|44081.68
16:29:33|44088.23
16:29:35|44088.22
16:29:36|44088.22
16:29:37|44088.22
16:29:38|44088.22
16:29:39|44084.94
16:29:40|44086.07
16:29:41|44086.07
16:29:42|44086.07
16:29:44|44086.07
16:29:45|44086.07
16:29:46|44086.07
16:29:48|44086.07
16:29:48|44086.07
16:29:49|44086.07
16:29:50|44086.08
16:29:52|44086.08
16:29:52|44086.08
16:29:53|44086.08
16:29:54|44086.08
16:29:56|44086.08
16:29:57|44086.08
16:29:57|44096.52
16:29:58|44104.92
16:30:00|44109.35
16:30:01|44119.76
16:30:02|44120.39
16:30:03|44120.
16:30:04|44124.11
16:30:06|44140.
16:30:07|44143.14
16:30:08|44140.83
16:30:09|44140.84
16:30:10|44140.84
16:30:11|44140.84
16:30:13|44141.32
16:30:14|44140.07
16:30:16|44138.68
16:30:17|44137.48
16:30:18|44143.14
16:30:19|44143.14
16:30:20|44163.59
16:30:21|44157.72
16:30:22|44157.79
16:30:24|44153.45
16:30:25|44150.27
16:30:26|44144.
16:30:27|44140.94
16:30:28|44140.99
16:30:30|44141.32
16:30:31|44141.33
16:30:31|44141.33
16:30:33|44140.94
16:30:33|44140.94
16:30:35|44148.02
16:30:35|44142.94
16:30:37|44147.59
16:30:38|44147.59
16:30:39|44151.55
16:30:40|44151.56
16:30:41|44151.56
16:30:42|44153.45
16:30:43|44153.44
16:30:44|44153.45
16:30:45|44153.45
16:30:46|44153.45
16:30:47|44153.45
16:30:48|44153.44
16:30:49|44153.44
16:30:50|44143.6
16:30:51|44144.92
16:30:52|44143.34
16:30:54|44143.34
16:30:55|44143.34
16:30:55|44143.33
16:30:56|44143.34
16:30:57|44143.34
16:30:58|44143.3
16:31:00|44152.34
16:31:01|44152.34
16:31:02|44152.04
16:31:02|44147.37
16:31:03|44147.37
16:31:04|44147.36
16:31:06|44147.36
16:31:07|44140.7
16:31:08|44140.24
16:31:09|44140.93
16:31:09|44140.93
16:31:11|44140.94
16:31:11|44140.94
16:31:12|44140.94
16:31:14|44140.94
16:31:15|44140.94
16:31:16|44140.94
16:31:17|44140.94
16:31:18|44140.94
16:31:19|44140.94
16:31:20|44140.94
16:31:21|44140.94
16:31:22|44140.94
16:31:23|44140.93
16:31:25|44140.93
16:31:27|44140.94
16:31:28|44140.93
16:31:29|44140.93
16:31:30|44140.94
16:31:32|44140.94
16:31:33|44140.94
16:31:34|44140.94
16:31:35|44140.94
16:31:36|44140.94
16:31:37|44140.94
16:31:37|44136.92
16:31:39|44136.92
16:31:40|44136.92
16:31:42|44136.92
16:31:42|44136.92
16:31:43|44136.92
16:31:44|44138.11
16:31:45|44138.11
16:31:46|44138.11
16:31:47|44138.11
16:31:48|44134.02
16:31:49|44134.01
16:31:51|44134.01
16:31:51|44133.45
16:31:52|44131.15
16:31:53|44129.78
16:31:54|44129.79
16:31:55|44123.62
16:31:56|44123.62
16:31:57|44122.99
16:31:58|44122.99
16:31:59|44123.
16:32:00|44122.99
16:32:02|44122.99
16:32:03|44131.33
16:32:04|44134.02
16:32:05|44134.02
16:32:07|44136.92
16:32:07|44144.12
16:32:09|44143.1
16:32:09|44142.08
16:32:10|44142.08
16:32:11|44142.08
16:32:12|44149.77
16:32:13|44155.89
16:32:14|44155.67
16:32:15|44153.21
16:32:16|44153.21
16:32:17|44153.22
16:32:18|44153.21
16:32:19|44153.21
16:32:20|44153.22
16:32:21|44153.22
16:32:22|44153.22
16:32:23|44153.22
16:32:25|44142.05
16:32:27|44142.05
16:32:28|44142.05
16:32:29|44142.05
16:32:31|44143.59
16:32:31|44143.59
16:32:32|44144.65
16:32:34|44144.65
16:32:35|44144.65
16:32:36|44145.04
16:32:37|44144.72
16:32:39|44146.78
16:32:39|44144.71
16:32:40|44144.72
16:32:41|44144.72
16:32:44|44144.72
16:32:44|44148.01
16:32:45|44148.01
16:32:47|44148.01
16:32:47|44144.72
16:32:48|44139.59
16:32:49|44138.18
16:32:50|44136.47
16:32:51|44133.23
16:32:52|44133.22
16:32:53|44133.23
16:32:55|44133.23
16:32:56|44133.23
16:32:56|44133.23
16:32:57|44132.2
16:32:58|44132.2
16:32:59|44132.2
16:33:00|44132.2
16:33:03|44132.2
16:33:04|44132.2
16:33:05|44132.2
16:33:06|44133.43
16:33:07|44138.12
16:33:08|44138.11
16:33:09|44137.92
16:33:11|44136.81
16:33:12|44132.53
16:33:12|44132.39
16:33:14|44130.
16:33:14|44130.01
16:33:16|44130.01
16:33:16|44130.01
16:33:18|44130.01
16:33:18|44130.01
16:33:19|44137.35
16:33:20|44137.87
16:33:22|44137.87
16:33:22|44137.87
16:33:23|44137.86
16:33:25|44137.87
16:33:27|44137.86
16:33:27|44137.92
16:33:28|44144.25
16:33:30|44144.24
16:33:32|44144.24
16:33:32|44146.67
16:33:33|44146.66
16:33:35|44146.66
16:33:36|44146.7
16:33:36|44146.69
16:33:37|44146.69
16:33:38|44146.69
16:33:40|44147.82
16:33:40|44149.29
16:33:41|44134.66
16:33:43|44134.66
16:33:43|44134.66
16:33:44|44134.66
16:33:46|44134.66
16:33:47|44134.66
16:33:47|44150.
16:33:48|44149.99
16:33:49|44149.99
16:33:51|44149.99
16:33:51|44150.
16:33:53|44150.
16:33:53|44150.
16:33:54|44150.
16:33:55|44150.
16:33:56|44150.
16:33:57|44150.
16:33:58|44150.
16:33:59|44150.
16:34:00|44150.
16:34:02|44150.79
16:34:02|44152.57
16:34:03|44153.08
16:34:05|44153.08
16:34:05|44153.08
16:34:07|44153.08
16:34:08|44157.23
16:34:09|44165.25
16:34:10|44165.25
16:34:12|44166.65
16:34:13|44166.66
16:34:14|44166.66
16:34:14|44166.66
16:34:16|44166.65
16:34:16|44165.29
16:34:17|44165.29
16:34:18|44165.01
16:34:19|44165.
16:34:20|44165.
16:34:21|44164.32
16:34:23|44153.63
16:34:24|44154.86
16:34:25|44154.86
16:34:27|44154.86
16:34:28|44153.62
16:34:29|44153.62
16:34:31|44153.63
16:34:32|44151.09
16:34:34|44151.05
16:34:34|44151.05
16:34:35|44151.06
16:34:36|44151.06
16:34:37|44150.02
16:34:39|44150.01
16:34:40|44150.01
16:34:41|44150.01
16:34:41|44150.01
16:34:44|44149.98
16:34:44|44149.98
16:34:45|44149.98
16:34:46|44147.7
16:34:47|44149.26
16:34:48|44149.47
16:34:49|44149.92
16:34:50|44149.91
16:34:51|44150.01
16:34:52|44150.01
16:34:53|44150.01
16:34:54|44150.01
16:34:55|44151.08
16:34:56|44151.09
16:34:57|44151.09
16:34:58|44151.08
16:34:59|44151.08
16:35:00|44153.83
16:35:01|44153.83
16:35:03|44153.83
16:35:03|44153.83
16:35:04|44153.82
16:35:05|44153.82
16:35:06|44157.05
16:35:07|44157.39
16:35:09|44153.82
16:35:11|44153.82
16:35:12|44162.2
16:35:13|44162.19
16:35:14|44162.19
16:35:14|44162.19
16:35:17|44162.08
16:35:17|44162.47
16:35:19|44162.46
16:35:20|44165.
16:35:21|44165.
16:35:22|44166.57
16:35:23|44166.66
16:35:24|44166.66
16:35:25|44166.65
16:35:26|44166.65
16:35:27|44162.22
16:35:28|44162.22
16:35:29|44162.22
16:35:30|44162.22
16:35:31|44162.22
16:35:33|44166.6
16:35:33|44166.56
16:35:35|44162.37
16:35:36|44162.38
16:35:37|44162.38
16:35:37|44164.58
16:35:39|44164.58
16:35:40|44166.54
16:35:41|44166.54
16:35:41|44166.54
16:35:42|44166.54
16:35:45|44162.38
16:35:45|44162.38
16:35:46|44162.37
16:35:47|44162.37
16:35:48|44162.96
16:35:49|44162.96
16:35:50|44162.96
16:35:51|44162.96
16:35:53|44165.01
16:35:53|44164.78
16:35:54|44163.78
16:35:55|44163.78
16:35:56|44165.66
16:35:58|44165.66
16:35:58|44165.66
16:35:59|44165.66
16:36:00|44165.66
16:36:01|44165.66
16:36:03|44165.66
16:36:03|44165.66
16:36:05|44165.67
16:36:07|44165.67
16:36:07|44165.14
16:36:08|44163.96
16:36:09|44163.95
16:36:10|44163.95
16:36:11|44163.79
16:36:12|44163.78
16:36:13|44163.78
16:36:14|44162.39
16:36:15|44162.38
16:36:16|44162.38
16:36:17|44162.38
16:36:18|44162.38
16:36:19|44162.38
16:36:20|44135.71
16:36:21|44140.64
16:36:22|44140.69
16:36:23|44135.02
16:36:24|44135.33
16:36:26|44135.
16:36:26|44135.01
16:36:27|44135.01
16:36:29|44135.
16:36:30|44135.01
16:36:31|44135.
16:36:32|44135.
16:36:34|44132.2
16:36:36|44132.15
16:36:36|44132.1
16:36:37|44137.41
16:36:39|44137.41
16:36:40|44133.04
16:36:41|44133.04
16:36:41|44133.04
16:36:42|44133.04
16:36:43|44133.04
16:36:45|44134.81
16:36:46|44134.81
16:36:48|44134.81
16:36:48|44134.8
16:36:51|44134.8
16:36:52|44134.8
16:36:53|44134.8
16:36:54|44146.03
16:36:54|44144.13
16:36:56|44141.82
16:36:56|44141.83
16:36:57|44147.27
16:36:58|44147.28
16:36:59|44147.28
16:37:00|44147.28
16:37:02|44147.27
16:37:02|44147.28
16:37:03|44147.28
16:37:04|44142.88
16:37:05|44138.58
16:37:07|44135.36
16:37:08|44135.36
16:37:09|44135.36
16:37:10|44132.85
16:37:12|44132.09
16:37:13|44123.9
16:37:13|44123.9
16:37:14|44123.9
16:37:16|44123.9
16:37:16|44123.9
16:37:18|44123.9
16:37:20|44120.58
16:37:21|44120.57
16:37:22|44120.38
16:37:23|44119.2
16:37:24|44116.02
16:37:25|44110.21
16:37:26|44110.21
16:37:27|44110.21
16:37:28|44106.71
16:37:29|44106.71
16:37:31|44103.91
16:37:32|44103.91
16:37:33|44110.41
16:37:35|44115.02
16:37:35|44115.02
16:37:36|44115.02
16:37:37|44115.02
16:37:40|44118.11
16:37:40|44118.11
16:37:41|44118.11
16:37:42|44118.11
16:37:44|44131.4
16:37:45|44135.75
16:37:46|44135.75
16:37:47|44141.74
16:37:48|44140.93
16:37:49|44140.93
16:37:50|44140.93
16:37:51|44140.93
16:37:52|44137.22
16:37:53|44137.22
16:37:54|44133.76
16:37:55|44135.89
16:37:56|44135.89
16:37:57|44135.89
16:37:58|44133.77
16:37:59|44132.84
16:38:00|44132.84
16:38:01|44132.85
16:38:02|44132.85
16:38:03|44132.85
16:38:04|44132.85
16:38:05|44132.85
16:38:06|44132.85
16:38:08|44141.95
16:38:09|44142.64
16:38:09|44144.92
16:38:11|44142.65
16:38:13|44142.67
16:38:13|44146.28
16:38:15|44147.27
16:38:15|44147.27
16:38:16|44147.27
16:38:17|44147.27
16:38:18|44147.27
16:38:19|44145.58
16:38:21|44145.07
16:38:21|44145.07
16:38:22|44140.78
16:38:23|44139.01
16:38:24|44136.1
16:38:25|44136.1
16:38:26|44136.09
16:38:27|44134.04
16:38:28|44134.04
16:38:29|44134.04
16:38:31|44131.97
16:38:32|44131.93
16:38:34|44129.21
16:38:35|44128.31
16:38:35|44128.31
16:38:36|44128.31
16:38:38|44126.28
16:38:39|44126.28
16:38:39|44126.28
16:38:41|44126.16
16:38:41|44126.16
16:38:43|44126.17
16:38:44|44126.17
16:38:45|44121.84
16:38:45|44121.84
16:38:46|44121.82
16:38:48|44119.47
16:38:50|44118.74
16:38:50|44118.75
16:38:51|44118.77
16:38:52|44118.83
16:38:53|44120.24
16:38:55|44126.16
16:38:56|44126.17
16:38:57|44126.17
16:38:58|44126.17
16:38:59|44126.17
16:39:00|44126.17
16:39:01|44124.29
16:39:02|44124.29
16:39:04|44124.29
16:39:04|44126.15
16:39:06|44126.15
16:39:08|44126.14
16:39:08|44126.14
16:39:09|44126.14
16:39:11|44116.48
16:39:11|44113.52
16:39:12|44114.4
16:39:14|44114.4
16:39:15|44115.04
16:39:16|44113.61
16:39:16|44113.61
16:39:17|44111.99
16:39:18|44111.99
16:39:19|44117.47
16:39:20|44117.47
16:39:21|44117.47
16:39:24|44123.63
16:39:24|44126.16
16:39:26|44126.17
16:39:26|44126.17
16:39:27|44126.16
16:39:29|44126.16
16:39:30|44126.17
16:39:31|44126.17
16:39:33|44126.17
16:39:33|44126.17
16:39:35|44126.47
16:39:36|44127.69
16:39:37|44127.71
16:39:38|44128.59
16:39:39|44128.58
16:39:40|44128.58
16:39:42|44127.97
16:39:44|44127.96
16:39:45|44128.78
16:39:45|44128.78
16:39:46|44128.78
16:39:49|44129.38
16:39:49|44129.38
16:39:50|44130.06
16:39:51|44134.99
16:39:52|44135.
16:39:53|44136.29
16:39:54|44136.3
16:39:55|44136.3
16:39:56|44136.3
16:39:57|44136.3
16:39:58|44136.44
16:39:59|44139.3
16:40:00|44139.29
16:40:01|44139.29
16:40:02|44134.99
16:40:04|44134.99
16:40:05|44131.4
16:40:06|44127.96
16:40:07|44123.14
16:40:09|44123.14
16:40:09|44123.14
16:40:11|44123.35
16:40:12|44122.38
16:40:12|44122.38
16:40:14|44122.38
16:40:14|44122.38
16:40:17|44123.33
16:40:17|44111.82
16:40:18|44111.81
16:40:19|44111.81
16:40:20|44111.82
16:40:21|44111.81
16:40:23|44110.02
16:40:23|44103.63
16:40:24|44102.77
16:40:25|44102.77
16:40:27|44102.04
16:40:28|44102.04
16:40:29|44101.14
16:40:30|44101.13
16:40:31|44096.01
16:40:32|44104.37
16:40:33|44102.32
16:40:34|44102.33
16:40:36|44102.32
16:40:36|44099.61
16:40:38|44099.61
16:40:39|44099.61
16:40:40|44099.61
16:40:42|44099.6
16:40:43|44095.55
16:40:45|44102.32
16:40:45|44102.32
16:40:47|44102.33
16:40:47|44102.32
16:40:48|44102.33
16:40:49|44102.33
16:40:50|44102.33
16:40:51|44102.33
16:40:52|44102.32
16:40:53|44102.32
16:40:54|44103.67
16:40:56|44102.32
16:40:56|44102.75
16:40:57|44102.75
16:40:58|44102.75
16:41:00|44102.75
16:41:01|44102.74
16:41:02|44102.74
16:41:03|44102.74
16:41:04|44102.75
16:41:05|44104.04
16:41:06|44104.05
16:41:07|44104.05
16:41:08|44104.83
16:41:09|44109.99
16:41:10|44110.
16:41:11|44109.99
16:41:12|44110.
16:41:14|44110.
16:41:15|44110.
16:41:16|44117.25
16:41:17|44117.24
16:41:18|44117.25
16:41:20|44111.83
16:41:21|44111.83
16:41:22|44111.83
16:41:23|44117.25
16:41:24|44117.25
16:41:26|44118.92
16:41:27|44118.92
16:41:28|44121.7
16:41:30|44124.46
16:41:30|44124.46
16:41:31|44127.58
16:41:33|44127.58
16:41:33|44127.58
16:41:34|44127.59
16:41:37|44127.59
16:41:38|44127.59
16:41:40|44124.73
16:41:41|44126.07
16:41:41|44126.07
16:41:43|44124.73
16:41:44|44124.72
16:41:46|44124.72
16:41:47|44118.97
16:41:47|44118.97
16:41:48|44118.97
16:41:49|44120.13
16:41:50|44120.13
16:41:51|44124.73
16:41:52|44124.73
16:41:54|44126.36
16:41:54|44132.15
16:41:56|44132.15
16:41:56|44132.14
16:41:58|44132.14
16:41:58|44132.14
16:41:59|44132.13
16:42:01|44132.14
16:42:02|44132.14
16:42:04|44130.83
16:42:04|44130.83
16:42:06|44129.95
16:42:08|44129.95
16:42:10|44131.73
16:42:10|44129.91
16:42:11|44129.9
16:42:12|44129.91
16:42:13|44129.91
16:42:14|44129.9
16:42:15|44132.31
16:42:16|44130.4
16:42:18|44130.4
16:42:19|44130.41
16:42:20|44130.41
16:42:21|44132.34
16:42:22|44132.34
16:42:23|44132.34
16:42:24|44132.33
16:42:25|44132.34
16:42:26|44134.27
16:42:27|44134.27
16:42:28|44134.27
16:42:29|44134.27
16:42:30|44134.27
16:42:31|44134.26
16:42:32|44129.98
16:42:33|44129.98
16:42:34|44129.97
16:42:36|44129.97
16:42:36|44130.95
16:42:37|44130.95
16:42:38|44132.44
16:42:41|44132.43
16:42:41|44132.43
16:42:43|44132.43
16:42:43|44132.44
16:42:45|44132.44
16:42:46|44132.44
16:42:47|44132.43
16:42:48|44132.43
16:42:49|44132.43
16:42:51|44132.44
16:42:51|44132.44
16:42:53|44133.59
16:42:53|44141.15
16:42:55|44141.15
16:42:55|44143.1
16:42:56|44147.27
16:42:58|44144.42
16:42:59|44137.8
16:43:00|44144.61
16:43:00|44147.27
16:43:01|44147.27
16:43:04|44147.28
16:43:06|44147.28
16:43:06|44147.28
16:43:07|44147.28
16:43:08|44147.28
16:43:09|44149.64
16:43:10|44149.63
16:43:11|44149.63
16:43:12|44147.86
16:43:13|44147.86
16:43:14|44147.86
16:43:15|44147.54
16:43:17|44134.49
16:43:19|44129.01
16:43:20|44124.74
16:43:20|44127.27
16:43:22|44127.27
16:43:22|44127.27
16:43:25|44127.26
16:43:26|44127.27
16:43:26|44127.27
16:43:27|44127.26
16:43:28|44127.26
16:43:29|44127.27
16:43:30|44127.27
16:43:31|44127.27
16:43:33|44127.26
16:43:34|44127.26
16:43:35|44127.27
16:43:37|44127.26
16:43:38|44110.01
16:43:38|44110.01
16:43:41|44110.02
16:43:41|44117.99
16:43:43|44118.19
16:43:45|44119.78
16:43:45|44124.21
16:43:47|44127.66
16:43:49|44127.67
16:43:49|44127.67
16:43:50|44127.67
16:43:51|44132.92
16:43:52|44132.7
16:43:53|44130.78
16:43:54|44130.78
16:43:55|44130.33
16:43:56|44130.33
16:43:57|44130.33
16:43:58|44130.33
16:44:00|44132.92
16:44:01|44130.77
16:44:02|44130.77
16:44:04|44130.77
16:44:04|44130.77
16:44:06|44130.78
16:44:07|44130.78
16:44:08|44130.34
16:44:10|44130.34
16:44:11|44130.33
16:44:12|44130.33
16:44:13|44130.33
16:44:14|44130.34
16:44:14|44130.3
16:44:16|44130.29
16:44:16|44130.29
16:44:19|44130.34
16:44:19|44130.78
16:44:21|44130.81
16:44:21|44130.82
16:44:23|44130.81
16:44:23|44131.23
16:44:24|44131.23
16:44:26|44131.23
16:44:27|44131.24
16:44:28|44131.24
16:44:29|44131.24
16:44:30|44131.24
16:44:31|44131.24
16:44:32|44124.03
16:44:33|44118.29
16:44:34|44118.29
16:44:35|44117.99
16:44:36|44117.99
16:44:37|44109.94
16:44:39|44114.21
16:44:40|44109.54
16:44:41|44109.54
16:44:41|44099.33
16:44:43|44105.13
16:44:45|44105.13
16:44:45|44105.21
16:44:47|44107.51
16:44:48|44104.
16:44:49|44104.
16:44:50|44104.
16:44:51|44104.
16:44:52|44104.
16:44:53|44107.6
16:44:54|44107.6
16:44:55|44107.6
16:44:56|44107.6
16:44:58|44107.6
16:44:59|44093.65
16:44:59|44088.12
16:45:00|44088.12
16:45:02|44088.12
16:45:03|44101.81
16:45:04|44101.81
16:45:05|44101.81
16:45:07|44102.71
16:45:08|44097.29
16:45:09|44097.26
16:45:10|44097.25
16:45:12|44094.39
16:45:13|44094.39
16:45:14|44092.88
16:45:15|44092.88
16:45:16|44092.88
16:45:17|44091.
16:45:18|44091.87
16:45:19|44092.88
16:45:20|44097.28
16:45:21|44108.4
16:45:22|44103.76
16:45:23|44110.1
16:45:24|44110.1
16:45:26|44110.1
16:45:26|44110.1
16:45:27|44110.1
16:45:28|44110.1
16:45:30|44110.1
16:45:31|44114.05
16:45:32|44114.06
16:45:34|44110.12
16:45:34|44106.72
16:45:36|44103.28
16:45:36|44103.28
16:45:39|44103.28
16:45:39|44106.71
16:45:40|44106.71
16:45:42|44106.71
16:45:43|44099.99
16:45:44|44099.99
16:45:45|44099.99
16:45:46|44099.99
16:45:48|44099.99
16:45:49|44099.99
16:45:50|44099.99
16:45:51|44099.99
16:45:52|44099.99
16:45:53|44099.98
16:45:54|44102.09
16:45:55|44102.08
16:45:56|44102.12
16:45:58|44104.15
16:45:59|44103.15
16:46:00|44103.44
16:46:01|44110.35
16:46:02|44110.35
16:46:03|44108.9
16:46:04|44108.9
16:46:05|44106.54
16:46:06|44106.54
16:46:07|44104.97
16:46:08|44116.72
16:46:10|44116.71
16:46:11|44116.71
16:46:12|44116.71
16:46:13|44124.75
16:46:15|44124.74
16:46:16|44124.74
16:46:16|44124.74
16:46:17|44124.75
16:46:19|44114.64
16:46:19|44114.87
16:46:21|44120.01
16:46:22|44120.01
16:46:23|44120.01
16:46:24|44119.97
16:46:24|44119.98
16:46:25|44119.98
16:46:26|44119.98
16:46:27|44119.98
16:46:29|44117.34
16:46:30|44117.35
16:46:30|44113.49
16:46:32|44113.49
16:46:33|44116.07
16:46:34|44116.07
16:46:35|44116.03
16:46:36|44116.03
16:46:36|44116.07
16:46:38|44117.41
16:46:38|44118.31
16:46:41|44118.31
16:46:42|44118.31
16:46:43|44118.31
16:46:45|44118.31
16:46:45|44118.3
16:46:46|44118.31
16:46:48|44118.3
16:46:48|44117.54
16:46:49|44117.54
16:46:51|44116.08
16:46:53|44116.07
16:46:53|44116.07
16:46:55|44116.08
16:46:55|44116.07
16:46:56|44116.07
16:46:58|44116.08
16:46:58|44116.07
16:46:59|44116.07
16:47:01|44116.07
16:47:01|44116.08
16:47:02|44116.08
16:47:04|44113.46
16:47:04|44113.46
16:47:05|44104.26
16:47:06|44104.31
16:47:07|44090.42
16:47:09|44097.04
16:47:09|44098.29
16:47:11|44098.29
16:47:12|44089.77
16:47:13|44088.05
16:47:14|44088.05
16:47:14|44088.05
16:47:16|44088.05
16:47:17|44088.05
16:47:18|44080.42
16:47:20|44077.8
16:47:21|44078.72
16:47:22|44080.42
16:47:23|44086.99
16:47:24|44086.99
16:47:25|44086.99
16:47:26|44086.99
16:47:27|44079.
16:47:28|44088.04
16:47:29|44088.04
16:47:30|44088.04
16:47:32|44085.91
16:47:32|44085.91
16:47:35|44079.25
16:47:35|44077.8
16:47:37|44077.71
16:47:38|44077.71
16:47:39|44077.71
16:47:41|44077.71
16:47:43|44077.7
16:47:44|44077.69
16:47:45|44077.69
16:47:46|44077.69
16:47:47|44077.69
16:47:48|44077.69
16:47:49|44077.69
16:47:50|44077.68
16:47:51|44077.67
16:47:52|44077.48
16:47:53|44077.48
16:47:54|44077.48
16:47:55|44070.
16:47:56|44070.
16:47:57|44069.72
16:47:58|44065.86
16:47:59|44064.47
16:48:00|44063.88
16:48:02|44063.88
16:48:02|44062.98
16:48:03|44062.98
16:48:05|44062.98
16:48:06|44062.76
16:48:07|44062.77
16:48:09|44071.81
16:48:10|44073.04
16:48:10|44073.04
16:48:12|44073.04
16:48:13|44073.9
16:48:15|44074.86
16:48:16|44074.86
16:48:16|44074.86
16:48:18|44074.85
16:48:19|44074.85
16:48:20|44074.86
16:48:20|44074.86
16:48:22|44074.86
16:48:23|44077.69
16:48:23|44077.5
16:48:24|44077.31
16:48:25|44077.7
16:48:28|44080.05
16:48:28|44080.05
16:48:29|44084.85
16:48:30|44079.08
16:48:31|44080.53
16:48:32|44080.53
16:48:33|44083.2
16:48:34|44083.2
16:48:35|44083.2
16:48:36|44071.93
16:48:37|44071.93
16:48:38|44071.93
16:48:39|44075.61
16:48:41|44078.59
16:48:42|44079.21
16:48:43|44079.21
16:48:45|44079.21
16:48:46|44078.1
16:48:47|44076.66
16:48:49|44075.3
16:48:49|44070.98
16:48:50|44070.98
16:48:51|44070.98
16:48:52|44073.43
16:48:53|44073.44
16:48:54|44073.44
16:48:55|44074.38
16:48:56|44075.05
16:48:57|44068.29
16:48:58|44068.29
16:48:59|44048.84
16:49:02|44052.04
16:49:02|44055.03
16:49:04|44055.23
16:49:04|44059.06
16:49:06|44060.
16:49:06|44060.
16:49:07|44060.
16:49:08|44060.
16:49:10|44060.
16:49:12|44060.
16:49:12|44060.
16:49:13|44060.
16:49:14|44060.
16:49:15|44057.81
16:49:16|44058.87
16:49:17|44058.88
16:49:18|44060.
16:49:19|44054.14
16:49:20|44054.16
16:49:21|44054.17
16:49:22|44056.82
16:49:23|44056.82
16:49:24|44056.81
16:49:25|44060.
16:49:27|44060.
16:49:27|44060.
16:49:28|44060.
16:49:30|44060.
16:49:30|44060.
16:49:31|44067.1
16:49:32|44069.91
16:49:33|44074.16
16:49:34|44072.
16:49:35|44078.26
16:49:37|44075.17
16:49:37|44073.75
16:49:38|44073.78
16:49:39|44075.28
16:49:41|44074.09
16:49:41|44074.09
16:49:42|44076.95
16:49:43|44076.79
16:49:45|44076.8
16:49:46|44076.75
16:49:47|44076.78
16:49:48|44076.78
16:49:50|44074.54
16:49:51|44074.54
16:49:52|44074.54
16:49:53|44074.54
16:49:54|44077.99
16:49:56|44078.
16:49:56|44077.99
16:49:58|44078.
16:49:58|44078.
16:49:59|44076.24
16:50:01|44076.24
16:50:01|44077.97
16:50:03|44085.68
16:50:04|44088.53
16:50:06|44088.53
16:50:06|44088.53
16:50:07|44088.53
16:50:09|44088.53
16:50:10|44088.53
16:50:11|44086.22
16:50:12|44086.22
16:50:13|44087.25
16:50:14|44087.25
16:50:15|44088.51
16:50:16|44094.9
16:50:17|44094.96
16:50:18|44094.96
16:50:19|44094.96
16:50:21|44094.97
16:50:21|44094.08
16:50:22|44094.08
16:50:24|44094.09
16:50:25|44094.09
16:50:26|44094.09
16:50:26|44094.09
16:50:28|44094.09
16:50:29|44094.09
16:50:30|44094.97
16:50:32|44094.99
16:50:33|44094.99
16:50:34|44094.99
16:50:34|44094.99
16:50:35|44095.47
16:50:36|44090.29
16:50:38|44088.92
16:50:39|44079.67
16:50:40|44080.11
16:50:41|44080.11
16:50:41|44083.79
16:50:44|44083.79
16:50:45|44081.46
16:50:46|44081.46
16:50:47|44084.26
16:50:48|44084.26
16:50:50|44084.28
16:50:51|44084.27
16:50:51|44084.27
16:50:53|44079.66
16:50:55|44077.53
16:50:56|44077.53
16:50:56|44077.53
16:50:57|44077.53
16:51:00|44077.52
16:51:00|44075.15
16:51:01|44075.15
16:51:03|44075.
16:51:04|44074.99
16:51:05|44076.68
16:51:06|44076.68
16:51:07|44084.91
16:51:08|44084.9
16:51:10|44084.91
16:51:10|44085.6
16:51:13|44086.73
16:51:13|44086.73
16:51:15|44084.48
16:51:16|44083.21
16:51:17|44083.21
16:51:18|44083.21
16:51:19|44086.72
16:51:20|44086.72
16:51:21|44086.73
16:51:22|44086.1
16:51:23|44086.72
16:51:24|44092.62
16:51:25|44092.61
16:51:27|44092.61
16:51:27|44099.
16:51:29|44099.
16:51:30|44098.88
16:51:30|44098.88
16:51:31|44098.88
16:51:33|44098.84
16:51:34|44098.84
16:51:35|44098.84
16:51:36|44095.82
16:51:38|44090.82
16:51:38|44090.39
16:51:41|44086.73
16:51:41|44074.54
16:51:42|44074.55
16:51:44|44074.54
16:51:45|44074.54
16:51:47|44074.54
16:51:47|44074.54
16:51:48|44074.54
16:51:49|44074.54
16:51:50|44074.54
16:51:52|44074.54
16:51:52|44074.54
16:51:53|44074.54
16:51:55|44074.54
16:51:57|44074.54
16:51:58|44074.54
16:51:59|44074.54
16:51:59|44074.55
16:52:00|44088.18
16:52:01|44080.92
16:52:02|44080.92
16:52:03|44080.92
16:52:06|44085.19
16:52:06|44085.19
16:52:07|44086.48
16:52:08|44094.78
16:52:09|44094.78
16:52:11|44092.6
16:52:12|44092.61
16:52:13|44092.61
16:52:15|44092.62
16:52:16|44092.62
16:52:17|44092.62
16:52:18|44092.62
16:52:20|44092.62
16:52:20|44092.62
16:52:22|44092.62
16:52:22|44092.63
16:52:23|44092.64
16:52:24|44092.64
16:52:25|44092.63
16:52:27|44091.21
16:52:29|44089.71
16:52:29|44089.71
16:52:30|44089.71
16:52:31|44089.71
16:52:32|44089.03
16:52:33|44089.03
16:52:34|44089.03
16:52:35|44089.03
16:52:36|44089.7
16:52:37|44099.
16:52:38|44097.98
16:52:39|44097.99
16:52:40|44099.
16:52:41|44099.
16:52:42|44111.11
16:52:43|44111.11
16:52:44|44114.66
16:52:46|44114.66
16:52:47|44114.62
16:52:48|44114.63
16:52:50|44111.11
16:52:51|44111.11
16:52:52|44111.11
16:52:52|44111.11
16:52:54|44114.66
16:52:54|44114.67
16:52:56|44116.99
16:52:57|44116.99
16:52:58|44116.99
16:53:00|44116.99
16:53:00|44120.
16:53:02|44120.1
16:53:03|44120.1
16:53:05|44119.78
16:53:05|44117.12
16:53:07|44117.12
16:53:08|44117.12
16:53:10|44119.01
16:53:11|44117.
16:53:13|44116.95
16:53:14|44114.67
16:53:15|44114.67
16:53:17|44114.67
16:53:19|44114.66
16:53:19|44114.66
16:53:20|44111.57
16:53:22|44111.57
16:53:23|44113.51
16:53:24|44113.51
16:53:24|44113.52
16:53:25|44113.52
16:53:26|44113.52
16:53:27|44113.52
16:53:29|44113.51
16:53:29|44113.51
16:53:31|44113.52
16:53:32|44113.52
16:53:33|44113.52
16:53:34|44113.51
16:53:35|44113.51
16:53:36|44113.52
16:53:37|44113.54
16:53:38|44113.55
16:53:39|44113.55
16:53:40|44113.55
16:53:41|44113.54
16:53:42|44113.52
16:53:43|44113.52
16:53:44|44113.52
16:53:45|44101.96
16:53:47|44089.3
16:53:49|44091.88
16:53:51|44091.89
16:53:51|44097.1
16:53:52|44096.89
16:53:53|44096.9
16:53:54|44102.19
16:53:56|44102.19
16:53:56|44102.19
16:53:57|44102.19
16:53:59|44104.66
16:54:00|44104.66
16:54:01|44109.7
16:54:03|44109.35
16:54:05|44107.97
16:54:05|44107.97
16:54:06|44107.97
16:54:08|44107.97
16:54:09|44102.38
16:54:11|44102.39
16:54:11|44103.9
16:54:12|44103.09
16:54:13|44103.09
16:54:14|44103.09
16:54:15|44103.09
16:54:16|44103.9
16:54:17|44102.67
16:54:18|44099.91
16:54:19|44099.91
16:54:20|44099.91
16:54:21|44099.91
16:54:23|44099.91
16:54:24|44103.09
16:54:25|44103.08
16:54:26|44103.08
16:54:28|44101.88
16:54:29|44103.13
16:54:29|44103.92
16:54:30|44110.45
16:54:32|44116.25
16:54:32|44116.25
16:54:33|44120.08
16:54:35|44116.39
16:54:37|44116.39
16:54:38|44116.39
16:54:39|44116.39
16:54:39|44120.08
16:54:40|44120.08
16:54:43|44118.42
16:54:43|44120.08
16:54:44|44120.08
16:54:45|44120.07
16:54:46|44118.51
16:54:48|44115.02
16:54:49|44117.08
16:54:50|44114.7
16:54:52|44114.7
16:54:52|44115.78
16:54:54|44115.77
16:54:54|44115.77
16:54:56|44115.77
16:54:57|44117.04
16:54:58|44117.04
16:54:58|44117.04
16:55:00|44117.04
16:55:00|44117.04
16:55:01|44117.04
16:55:03|44117.04
16:55:03|44117.04
16:55:05|44113.94
16:55:06|44109.32
16:55:06|44109.32
16:55:09|44109.32
16:55:09|44109.32
16:55:10|44109.4
16:55:13|44109.41
16:55:13|44109.41
16:55:14|44108.33
16:55:15|44107.34
16:55:16|44107.34
16:55:18|44103.35
16:55:19|44107.35
16:55:20|44107.35
16:55:21|44107.35
16:55:22|44107.35
16:55:23|44107.34
16:55:24|44107.34
16:55:25|44105.99
16:55:27|44102.79
16:55:27|44103.23
16:55:28|44103.23
16:55:29|44103.23
16:55:30|44107.33
16:55:31|44107.33
16:55:32|44103.65
16:55:33|44101.39
16:55:34|44100.38
16:55:35|44100.16
16:55:36|44100.15
16:55:37|44095.2
16:55:38|44095.14
16:55:39|44095.2
16:55:40|44095.2
16:55:42|44095.2
16:55:43|44092.79
16:55:44|44095.38
16:55:45|44095.2
16:55:46|44095.19
16:55:48|44094.43
16:55:48|44094.42
16:55:50|44094.42
16:55:51|44087.3
16:55:51|44087.3
16:55:52|44087.4
16:55:54|44087.87
16:55:56|44087.21
16:55:56|44090.
16:55:57|44099.84
16:55:58|44099.84
16:55:59|44099.84
16:56:00|44099.84
16:56:02|44117.04
16:56:03|44118.63
16:56:04|44122.58
16:56:06|44122.73
16:56:07|44122.74
16:56:08|44122.74
16:56:09|44122.74
16:56:11|44122.74
16:56:11|44123.21
16:56:12|44123.21
16:56:13|44122.73
16:56:14|44119.77
16:56:16|44118.71
16:56:18|44118.72
16:56:19|44118.72
16:56:20|44115.89
16:56:21|44115.89
16:56:23|44115.89
16:56:23|44117.98
16:56:24|44117.98
16:56:25|44116.1
16:56:26|44116.1
16:56:28|44105.72
16:56:29|44105.72
16:56:30|44105.72
16:56:32|44112.
16:56:33|44112.
16:56:34|44112.
16:56:34|44112.61
16:56:35|44111.93
16:56:36|44112.62
16:56:38|44112.62
16:56:39|44114.35
16:56:39|44114.35
16:56:40|44114.35
16:56:41|44114.35
16:56:44|44114.35
16:56:44|44115.94
16:56:46|44115.93
16:56:46|44115.93
16:56:47|44115.93
16:56:48|44115.93
16:56:50|44117.25
16:56:50|44117.25
16:56:52|44117.25
16:56:53|44117.25
16:56:54|44117.25
16:56:54|44117.25
16:56:56|44117.26
16:56:57|44117.25
16:56:57|44114.92
16:56:58|44114.92
16:56:59|44114.92
16:57:01|44114.91
16:57:03|44113.
16:57:04|44113.
16:57:04|44113.
16:57:06|44113.
16:57:06|44113.
16:57:07|44113.01
16:57:08|44113.01
16:57:10|44117.54
16:57:10|44117.54
16:57:12|44112.9
16:57:14|44112.9
16:57:14|44112.89
16:57:15|44112.89
16:57:17|44112.89
16:57:18|44112.89
16:57:19|44112.89
16:57:20|44110.59
16:57:22|44110.58
16:57:24|44106.01
16:57:25|44106.01
16:57:25|44108.54
16:57:26|44108.54
16:57:27|44108.17
16:57:28|44109.05
16:57:29|44109.05
16:57:31|44109.05
16:57:31|44109.05
16:57:32|44113.01
16:57:33|44113.01
16:57:34|44114.62
16:57:35|44114.62
16:57:36|44114.62
16:57:37|44116.04
16:57:39|44116.04
16:57:40|44116.04
16:57:41|44116.04
16:57:42|44116.04
16:57:43|44116.81
16:57:44|44116.81
16:57:45|44116.82
16:57:46|44116.82
16:57:47|44116.82
16:57:48|44116.82
16:57:49|44116.81
16:57:51|44117.54
16:57:52|44124.95
16:57:54|44124.95
16:57:54|44132.04
16:57:57|44132.03
16:57:57|44132.04
16:57:59|44135.55
16:58:00|44136.58
16:58:01|44137.75
16:58:02|44137.92
16:58:03|44147.22
16:58:05|44148.75
16:58:05|44144.75
16:58:06|44146.77
16:58:09|44146.38
16:58:09|44146.31
16:58:11|44146.3
16:58:12|44150.04
16:58:13|44153.
16:58:14|44153.01
16:58:15|44154.69
16:58:16|44154.69
16:58:17|44154.69
16:58:19|44154.68
16:58:20|44155.95
16:58:22|44155.95
16:58:22|44156.2
16:58:24|44156.19
16:58:26|44156.19
16:58:27|44156.2
16:58:28|44156.2
16:58:28|44156.2
16:58:29|44156.2
16:58:30|44156.2
16:58:31|44156.2
16:58:33|44156.2
16:58:34|44156.2
16:58:35|44153.48
16:58:36|44153.48
16:58:37|44153.47
16:58:38|44149.04
16:58:39|44149.04
16:58:40|44149.04
16:58:41|44149.04
16:58:42|44149.04
16:58:43|44149.04
16:58:44|44149.04
16:58:45|44149.03
16:58:46|44149.03
16:58:47|44149.03
16:58:48|44149.03
16:58:49|44149.03
16:58:50|44149.03
16:58:51|44149.03
16:58:53|44149.03
16:58:55|44149.03
16:58:56|44149.03
16:58:56|44149.03
16:58:57|44149.05
16:58:59|44149.05
16:58:59|44149.04
16:59:01|44152.
16:59:02|44151.98
16:59:03|44149.03
16:59:04|44149.03
16:59:06|44149.04
16:59:08|44149.04
16:59:08|44147.39
16:59:11|44147.4
16:59:11|44147.4
16:59:12|44147.4
16:59:14|44147.4
16:59:15|44147.4
16:59:16|44147.23
16:59:17|44147.23
16:59:18|44147.23
16:59:19|44147.12
16:59:20|44147.12
16:59:21|44147.13
16:59:22|44147.12
16:59:24|44147.12
16:59:26|44147.12
16:59:26|44147.13
16:59:28|44146.73
16:59:29|44146.73
16:59:31|44146.73
16:59:32|44146.73
16:59:33|44146.73
16:59:34|44146.73
16:59:34|44145.39
16:59:35|44145.39
16:59:36|44145.39
16:59:38|44145.39
16:59:38|44145.39
16:59:39|44145.39
16:59:41|44145.39
16:59:42|44145.39
16:59:43|44145.39
16:59:44|44145.39
16:59:45|44145.39
16:59:46|44145.39
16:59:46|44145.39
16:59:48|44145.39
16:59:49|44145.39
16:59:50|44145.39
16:59:51|44145.39
16:59:52|44145.39
16:59:53|44145.38
16:59:55|44145.37
16:59:57|44145.37
16:59:57|44145.37
16:59:58|44145.4
16:59:59|44145.4
17:00:00|44145.39
17:00:01|44147.4
17:00:02|44147.39
17:00:04|44147.39
17:00:05|44147.39
17:00:07|44149.04
17:00:08|44154.21
17:00:09|44154.21
17:00:11|44156.78
17:00:13|44156.78
17:00:14|44157.28
17:00:15|44157.28
17:00:16|44157.28
17:00:17|44157.28
17:00:18|44159.21
17:00:19|44159.21
17:00:20|44159.21
17:00:21|44160.
17:00:22|44160.
17:00:23|44163.05
17:00:24|44163.05
17:00:25|44163.05
17:00:26|44163.51
17:00:27|44159.79
17:00:29|44160.24
17:00:30|44160.97
17:00:31|44160.98
17:00:32|44160.98
17:00:33|44160.97
17:00:34|44164.84
17:00:35|44164.84
17:00:36|44163.31
17:00:36|44163.31
17:00:38|44163.31
17:00:39|44161.84
17:00:40|44161.83
17:00:41|44161.83
17:00:41|44161.83
17:00:44|44164.64
17:00:45|44154.42
17:00:46|44154.42
17:00:47|44154.42
17:00:47|44150.
17:00:48|44150.
17:00:50|44150.
17:00:50|44150.
17:00:51|44150.
17:00:54|44150.
17:00:55|44147.39
17:00:56|44147.39
17:00:58|44147.39
17:01:00|44147.59
17:01:02|44147.58
17:01:03|44147.58
17:01:04|44147.58
17:01:06|44147.58
17:01:07|44147.78
17:01:09|44147.78
17:01:10|44147.79
17:01:10|44147.78
17:01:11|44148.9
17:01:13|44149.99
17:01:14|44149.99
17:01:15|44150.
17:01:16|44149.99
17:01:17|44149.99
17:01:19|44150.
17:01:20|44150.
17:01:21|44150.
17:01:22|44150.
17:01:23|44154.44
17:01:24|44154.44
17:01:25|44149.99
17:01:26|44149.99
17:01:27|44154.45
17:01:28|44154.45
17:01:29|44154.45
17:01:30|44154.45
17:01:31|44154.45
17:01:32|44154.45
17:01:33|44154.45
17:01:34|44154.45
17:01:35|44153.26
17:01:36|44153.26
17:01:37|44153.26
17:01:38|44154.99
17:01:39|44154.99
17:01:40|44154.99
17:01:41|44154.99
17:01:42|44154.99
17:01:43|44155.
17:01:44|44155.59
17:01:45|44155.59
17:01:46|44155.59
17:01:47|44155.59
17:01:48|44155.59
17:01:49|44155.59
17:01:50|44155.59
17:01:51|44139.64
17:01:52|44144.75
17:01:53|44143.32
17:01:55|44143.32
17:01:56|44142.76
17:01:58|44142.76
17:01:59|44141.39
17:02:00|44141.9
17:02:02|44136.36
17:02:03|44136.36
17:02:04|44136.35
17:02:05|44136.36
17:02:06|44136.35
17:02:07|44136.36
17:02:08|44136.36
17:02:09|44135.59
17:02:11|44132.19
17:02:13|44128.36
17:02:14|44128.26
17:02:15|44128.26
17:02:16|44128.17
17:02:17|44128.18
17:02:18|44128.18
17:02:19|44128.18
17:02:20|44128.18
17:02:21|44128.17
17:02:22|44128.17
17:02:23|44128.17
17:02:25|44129.68
17:02:26|44126.1
17:02:26|44126.1
17:02:28|44126.1
17:02:28|44127.67
17:02:29|44125.6
17:02:31|44125.6
17:02:31|44125.6
17:02:33|44125.6
17:02:35|44125.6
17:02:36|44125.6
17:02:36|44125.6
17:02:37|44125.91
17:02:38|44127.55
17:02:39|44126.75
17:02:40|44125.59
17:02:41|44125.91
17:02:42|44125.91
17:02:43|44125.91
17:02:44|44125.91
17:02:45|44125.91
17:02:46|44127.55
17:02:47|44127.55
17:02:48|44127.55
17:02:49|44125.33
17:02:50|44125.32
17:02:51|44126.19
17:02:53|44126.19
17:02:54|44126.19
17:02:56|44126.19
17:02:56|44126.19
17:02:58|44126.19
17:02:59|44126.19
17:03:01|44126.19
17:03:02|44126.19
17:03:04|44126.19
17:03:05|44126.19
17:03:06|44124.7
17:03:07|44126.2
17:03:08|44126.2
17:03:09|44119.37
17:03:10|44119.21
17:03:11|44119.36
17:03:13|44121.09
17:03:14|44119.36
17:03:15|44121.58
17:03:17|44120.48
17:03:18|44120.48
17:03:19|44120.48
17:03:21|44116.73
17:03:22|44116.73
17:03:23|44116.73
17:03:25|44116.73
17:03:26|44112.77
17:03:26|44112.77
17:03:27|44112.77
17:03:28|44112.77
17:03:29|44112.77
17:03:30|44112.77
17:03:32|44112.77
17:03:33|44116.58
17:03:34|44116.58
17:03:35|44116.58
17:03:36|44114.43
17:03:37|44114.43
17:03:38|44114.43
17:03:39|44114.44
17:03:40|44114.44
17:03:41|44114.44
17:03:42|44114.44
17:03:43|44114.44
17:03:44|44114.43
17:03:45|44114.43
17:03:46|44114.87
17:03:47|44119.93
17:03:48|44119.93
17:03:49|44119.93
17:03:50|44114.98
17:03:51|44114.98
17:03:52|44114.98
17:03:53|44116.76
17:03:54|44116.76
17:03:55|44116.76
17:03:57|44110.
17:03:59|44104.61
17:04:00|44109.88
17:04:01|44117.18
17:04:03|44117.18
17:04:04|44117.18
17:04:05|44118.72
17:04:07|44115.31
17:04:08|44098.
17:04:09|44099.05
17:04:10|44099.05
17:04:11|44099.44
17:04:12|44099.65
17:04:13|44103.92
17:04:15|44101.02
17:04:16|44107.23
17:04:17|44107.24
17:04:19|44107.24
17:04:19|44107.24
17:04:20|44107.13
17:04:22|44107.13
17:04:23|44107.13
17:04:23|44107.13
17:04:24|44107.24
17:04:26|44107.23
17:04:26|44107.24
17:04:28|44115.02
17:04:28|44113.04
17:04:30|44113.04
17:04:31|44111.3
17:04:32|44104.27
17:04:33|44104.27
17:04:34|44104.27
17:04:34|44100.87
17:04:35|44100.87
17:04:37|44106.46
17:04:38|44106.46
17:04:39|44106.46
17:04:40|44106.46
17:04:41|44106.46
17:04:42|44106.46
17:04:43|44106.46
17:04:44|44106.46
17:04:45|44106.46
17:04:46|44106.45
17:04:47|44106.45
17:04:49|44106.45
17:04:50|44104.63
17:04:50|44104.63
17:04:52|44104.63
17:04:53|44104.63
17:04:53|44107.23
17:04:54|44107.23
17:04:56|44102.69
17:04:56|44102.69
17:04:58|44102.69
17:04:59|44102.68
17:05:00|44102.68
17:05:01|44102.68
17:05:02|44102.68
17:05:03|44111.3
17:05:05|44116.75
17:05:06|44116.75
17:05:07|44116.75
17:05:09|44116.75
17:05:09|44116.76
17:05:12|44116.92
17:05:13|44116.92
17:05:13|44115.26
17:05:14|44120.03
17:05:15|44122.03
17:05:16|44122.04
17:05:18|44122.03
17:05:18|44122.03
17:05:19|44122.03
17:05:20|44122.04
17:05:22|44119.46
17:05:23|44119.46
17:05:24|44119.46
17:05:25|44119.46
17:05:26|44119.46
17:05:27|44107.99
17:05:28|44101.85
17:05:29|44104.06
17:05:30|44107.84
17:05:32|44104.61
17:05:34|44101.84
17:05:34|44102.38
17:05:36|44102.38
17:05:37|44101.84
17:05:38|44101.84
17:05:39|44101.84
17:05:40|44099.46
17:05:41|44099.47
17:05:42|44099.47
17:05:43|44099.47
17:05:44|44099.47
17:05:45|44099.15
17:05:46|44099.16
17:05:47|44099.16
17:05:48|44090.69
17:05:49|44090.69
17:05:50|44090.69
17:05:51|44090.69
17:05:52|44095.89
17:05:53|44095.89
17:05:55|44096.02
17:05:55|44096.01
17:05:57|44096.01
17:05:57|44096.01
17:06:00|44096.01
17:06:01|44096.02
17:06:03|44096.02
17:06:03|44096.02
17:06:05|44096.77
17:06:07|44096.77
17:06:09|44096.77
17:06:10|44106.12
17:06:12|44106.01
17:06:12|44106.01
17:06:13|44106.01
17:06:14|44106.01
17:06:16|44106.01
17:06:17|44106.01
17:06:18|44109.19
17:06:19|44109.19
17:06:20|44109.19
17:06:21|44110.
17:06:22|44109.94
17:06:23|44108.7
17:06:24|44108.7
17:06:25|44108.54
17:06:26|44108.54
17:06:27|44103.37
17:06:29|44103.37
17:06:30|44103.37
17:06:31|44103.37
17:06:33|44096.02
17:06:33|44096.02
17:06:34|44096.02
17:06:36|44096.01
17:06:37|44096.01
17:06:38|44096.01
17:06:39|44096.01
17:06:40|44096.01
17:06:41|44096.02
17:06:42|44096.02
17:06:43|44097.63
17:06:44|44103.37
17:06:46|44103.37
17:06:47|44103.37
17:06:47|44107.04
17:06:49|44107.24
17:06:50|44107.24
17:06:50|44107.24
17:06:52|44108.7
17:06:52|44108.7
17:06:53|44108.69
17:06:55|44110.
17:06:55|44115.76
17:06:57|44117.08
17:06:59|44117.09
17:07:00|44117.08
17:07:02|44117.09
17:07:02|44117.09
17:07:03|44117.09
17:07:05|44121.44
17:07:07|44122.94
17:07:08|44122.94
17:07:09|44122.95
17:07:11|44122.94
17:07:13|44122.95
17:07:13|44122.94
17:07:14|44122.94
17:07:15|44122.94
17:07:16|44122.95
17:07:17|44122.94
17:07:18|44122.95
17:07:19|44122.95
17:07:20|44122.94
17:07:21|44122.94
17:07:22|44122.94
17:07:23|44122.94
17:07:25|44122.94
17:07:26|44121.95
17:07:27|44121.94
17:07:28|44121.94
17:07:29|44121.94
17:07:30|44121.94
17:07:31|44121.94
17:07:32|44121.94
17:07:33|44122.42
17:07:34|44122.43
17:07:36|44121.95
17:07:37|44121.95
17:07:37|44121.95
17:07:39|44118.63
17:07:39|44118.63
17:07:40|44118.75
17:07:41|44120.01
17:07:42|44120.01
17:07:43|44120.01
17:07:46|44120.01
17:07:46|44120.01
17:07:47|44120.01
17:07:48|44120.01
17:07:49|44120.01
17:07:50|44120.01
17:07:51|44116.38
17:07:52|44116.37
17:07:53|44116.37
17:07:54|44116.37
17:07:55|44116.37
17:07:56|44116.37
17:07:57|44116.37
17:07:58|44116.37
17:07:59|44111.19
17:08:01|44111.19
17:08:02|44108.39
17:08:03|44108.39
17:08:04|44106.76
17:08:05|44106.76
17:08:07|44106.77
17:08:09|44102.97
17:08:11|44102.97
17:08:12|44096.02
17:08:14|44093.92
17:08:15|44104.28
17:08:16|44104.28
17:08:17|44105.81
17:08:18|44105.81
17:08:19|44106.74
17:08:20|44104.26
17:08:21|44103.81
17:08:21|44103.81
17:08:23|44106.63
17:08:24|44110.49
17:08:25|44110.49
17:08:26|44110.47
17:08:27|44108.03
17:08:27|44105.41
17:08:29|44106.42
17:08:30|44105.1
17:08:31|44105.1
17:08:32|44105.1
17:08:33|44105.1
17:08:34|44105.09
17:08:35|44105.09
17:08:36|44105.1
17:08:37|44108.63
17:08:38|44110.96
17:08:39|44110.96
17:08:40|44110.96
17:08:40|44110.96
17:08:42|44110.97
17:08:43|44110.97
17:08:43|44110.96
17:08:45|44110.96
17:08:46|44107.62
17:08:46|44107.65
17:08:47|44107.65
17:08:49|44107.63
17:08:49|44107.63
17:08:51|44107.62
17:08:52|44107.63
17:08:53|44107.63
17:08:54|44100.77
17:08:54|44100.77
17:08:56|44100.77
17:08:56|44099.15
17:08:57|44100.77
17:08:59|44100.76
17:08:59|44100.76
17:09:02|44100.77
17:09:03|44100.77
17:09:04|44100.77
17:09:05|44100.77
17:09:07|44100.77
17:09:09|44104.93
17:09:09|44104.93
17:09:12|44120.95
17:09:13|44119.65
17:09:14|44119.11
17:09:15|44119.11
17:09:16|44119.1
17:09:17|44120.95
17:09:18|44120.95
17:09:19|44120.96
17:09:20|44125.96
17:09:21|44125.97
17:09:23|44126.19
17:09:25|44129.99
17:09:26|44130.35
17:09:27|44129.99
17:09:28|44126.05
17:09:29|44126.05
17:09:30|44126.
17:09:31|44126.
17:09:32|44126.
17:09:33|44126.
17:09:34|44125.99
17:09:35|44117.47
17:09:36|44117.47
17:09:37|44111.81
17:09:38|44111.81
17:09:39|44112.01
17:09:40|44114.26
17:09:41|44113.36
17:09:42|44114.28
17:09:43|44115.58
17:09:44|44115.58
17:09:45|44112.36
17:09:46|44112.96
17:09:47|44115.57
17:09:48|44115.57
17:09:49|44115.57
17:09:50|44117.17
17:09:51|44115.92
17:09:52|44107.43
17:09:53|44107.43
17:09:54|44107.43
17:09:55|44106.2
17:09:56|44106.2
17:09:57|44106.2
17:09:58|44111.28
17:09:59|44111.37
17:10:00|44111.37
17:10:01|44111.37
17:10:03|44111.6
17:10:04|44111.61
17:10:06|44120.
17:10:07|44114.98
17:10:08|44114.98
17:10:10|44120.24
17:10:11|44118.87
17:10:13|44125.97
17:10:13|44129.17
17:10:15|44125.62
17:10:16|44125.66
17:10:17|44126.85
17:10:18|44127.81
17:10:19|44127.81
17:10:20|44127.15
17:10:21|44127.15
17:10:23|44127.15
17:10:24|44123.42
17:10:25|44123.09
17:10:27|44123.09
17:10:28|44125.45
17:10:29|44125.45
17:10:31|44117.09
17:10:31|44111.87
17:10:33|44111.87
17:10:34|44113.05
17:10:34|44113.05
17:10:36|44115.63
17:10:36|44115.63
17:10:38|44115.63
17:10:38|44115.63
17:10:39|44115.64
17:10:40|44115.64
17:10:41|44115.64
17:10:42|44115.63
17:10:44|44115.63
17:10:44|44115.63
17:10:45|44111.9
17:10:46|44115.41
17:10:47|44112.83
17:10:48|44112.83
17:10:50|44129.99
17:10:51|44125.79
17:10:52|44125.79
17:10:52|44125.79
17:10:54|44125.79
17:10:54|44125.79
17:10:55|44125.79
17:10:57|44125.43
17:10:57|44125.43
17:10:58|44125.38
17:10:59|44125.38
17:11:00|44127.37
17:11:02|44127.37
17:11:03|44125.43
17:11:04|44125.43
17:11:06|44125.43
17:11:08|44125.42
17:11:09|44125.42
17:11:10|44125.43
17:11:11|44125.42
17:11:12|44129.99
17:11:13|44130.
17:11:15|44130.
17:11:16|44130.
17:11:18|44130.
17:11:19|44129.99
17:11:20|44130.
17:11:22|44147.
17:11:23|44148.99
17:11:23|44150.
17:11:25|44152.07
17:11:26|44152.07
17:11:27|44152.07
17:11:28|44153.24
17:11:28|44153.23
17:11:30|44153.23
17:11:31|44153.23
17:11:32|44153.84
17:11:33|44154.45
17:11:34|44155.81
17:11:35|44159.2
17:11:36|44159.2
17:11:38|44159.2
17:11:38|44159.2
17:11:40|44159.19
17:11:41|44159.19
17:11:42|44159.19
17:11:42|44159.21
17:11:45|44159.48
17:11:46|44159.48
17:11:46|44159.48
17:11:47|44159.49
17:11:48|44159.49
17:11:49|44160.
17:11:50|44160.
17:11:51|44160.
17:11:52|44160.
17:11:53|44160.
17:11:54|44159.99
17:11:55|44159.99
17:11:56|44161.27
17:11:57|44163.
17:11:58|44163.
17:11:59|44165.98
17:12:01|44165.99
17:12:02|44165.98
17:12:03|44166.
17:12:03|44166.61
17:12:04|44166.66
17:12:07|44168.57
17:12:07|44168.57
17:12:08|44171.66
17:12:09|44171.66
17:12:10|44172.32
17:12:11|44173.02
17:12:13|44173.02
17:12:14|44173.02
17:12:15|44173.02
17:12:17|44173.02
17:12:19|44173.02
17:12:20|44173.03
17:12:20|44173.02
17:12:21|44173.73
17:12:23|44173.73
17:12:24|44173.73
17:12:25|44173.72
17:12:27|44173.73
17:12:28|44174.98
17:12:29|44174.98
17:12:30|44174.98
17:12:31|44174.99
17:12:32|44174.99
17:12:33|44174.99
17:12:34|44174.66
17:12:35|44173.72
17:12:36|44168.82
17:12:37|44168.79
17:12:38|44168.79
17:12:39|44168.79
17:12:40|44168.79
17:12:41|44168.79
17:12:42|44168.8
17:12:43|44168.79
17:12:44|44153.85
17:12:45|44153.85
17:12:46|44153.73
17:12:47|44153.73
17:12:48|44152.57
17:12:49|44150.95
17:12:50|44147.43
17:12:51|44147.43
17:12:52|44147.43
17:12:53|44147.43
17:12:54|44147.43
17:12:56|44148.94
17:12:56|44146.99
17:12:57|44147.
17:12:59|44147.
17:13:00|44149.55
17:13:00|44152.52
17:13:01|44156.13
17:13:02|44156.13
17:13:03|44156.13
17:13:06|44156.14
17:13:06|44161.99
17:13:08|44165.82
17:13:09|44165.82
17:13:11|44165.82
17:13:12|44168.81
17:13:14|44168.8
17:13:15|44171.36
17:13:16|44171.37
17:13:17|44171.37
17:13:18|44174.73
17:13:19|44174.73
17:13:20|44174.73
17:13:23|44171.66
17:13:23|44171.66
17:13:24|44171.37
17:13:25|44171.37
17:13:26|44171.37
17:13:27|44171.37
17:13:28|44170.43
17:13:29|44170.43
17:13:30|44170.44
17:13:31|44171.37
17:13:32|44171.38
17:13:33|44171.37
17:13:34|44171.38
17:13:35|44171.38
17:13:36|44171.37
17:13:37|44171.37
17:13:38|44171.37
17:13:39|44169.05
17:13:40|44169.76
17:13:41|44174.99
17:13:42|44175.
17:13:43|44175.68
17:13:44|44175.97
17:13:45|44175.97
17:13:46|44175.97
17:13:47|44175.97
17:13:48|44175.97
17:13:49|44175.95
17:13:50|44175.95
17:13:51|44172.84
17:13:52|44172.84
17:13:53|44172.83
17:13:54|44172.33
17:13:55|44172.26
17:13:56|44172.26
17:13:57|44175.95
17:13:58|44175.95
17:13:59|44175.95
17:14:00|44175.95
17:14:01|44175.96
17:14:02|44175.97
17:14:03|44176.16
17:14:04|44176.87
17:14:06|44176.86
17:14:07|44176.86
17:14:08|44176.86
17:14:10|44176.83
17:14:10|44176.83
17:14:12|44176.83
17:14:13|44175.95
17:14:15|44176.13
17:14:15|44175.96
17:14:17|44175.96
17:14:18|44171.16
17:14:19|44174.28
17:14:20|44175.97
17:14:21|44175.96
17:14:22|44177.
17:14:23|44177.
17:14:24|44170.98
17:14:26|44170.17
17:14:26|44170.17
17:14:27|44170.17
17:14:28|44170.16
17:14:29|44170.16
17:14:30|44172.79
17:14:32|44173.81
17:14:33|44172.94
17:14:33|44172.94
17:14:34|44172.95
17:14:35|44165.84
17:14:36|44163.84
17:14:37|44159.71
17:14:38|44160.36
17:14:39|44160.36
17:14:40|44160.36
17:14:42|44160.36
17:14:42|44156.98
17:14:43|44152.97
17:14:44|44152.95
17:14:45|44152.96
17:14:46|44152.96
17:14:48|44152.95
17:14:50|44152.96
17:14:50|44152.95
17:14:51|44152.58
17:14:52|44152.57
17:14:53|44141.48
17:14:54|44141.47
17:14:55|44141.48
17:14:56|44141.47
17:14:57|44141.26
17:14:58|44141.26
17:14:59|44141.26
17:15:00|44141.46
17:15:01|44137.86
17:15:02|44137.86
17:15:03|44137.81
17:15:04|44135.69
17:15:05|44135.69
17:15:07|44134.02
17:15:08|44132.22
17:15:10|44134.
17:15:12|44131.56
17:15:12|44130.38
17:15:14|44130.38
17:15:16|44130.38
17:15:16|44130.38
17:15:17|44131.56
17:15:19|44135.4
17:15:20|44135.4
17:15:21|44135.4
17:15:22|44135.4
17:15:23|44135.4
17:15:25|44131.56
17:15:26|44130.39
17:15:27|44130.38
17:15:29|44130.39
17:15:29|44130.39
17:15:30|44125.01
17:15:32|44120.01
17:15:33|44115.69
17:15:34|44113.02
17:15:35|44113.02
17:15:35|44114.4
17:15:37|44113.
17:15:38|44110.94
17:15:39|44099.74
17:15:40|44099.73
17:15:41|44099.74
17:15:42|44099.69
17:15:43|44098.37
17:15:44|44099.94
17:15:45|44107.44
17:15:46|44109.97
17:15:47|44110.16
17:15:48|44112.62
17:15:49|44114.39
17:15:50|44113.92
17:15:51|44113.93
17:15:52|44113.93
17:15:53|44113.92
17:15:54|44100.53
17:15:55|44097.03
17:15:56|44099.96
17:15:57|44097.01
17:15:58|44096.43
17:15:59|44096.41
17:16:00|44096.41
17:16:01|44097.21
17:16:02|44096.41
17:16:03|44092.48
17:16:04|44091.44
17:16:05|44092.56
17:16:06|44097.16
17:16:07|44097.19
17:16:09|44090.01
17:16:10|44091.57
17:16:11|44091.68
17:16:13|44097.51
17:16:15|44094.89
17:16:15|44089.5
17:16:16|44088.38
17:16:17|44088.38
17:16:18|44089.43
17:16:20|44089.43
17:16:21|44089.43
17:16:22|44089.51
17:16:23|44089.51
17:16:23|44089.51
17:16:24|44085.02
17:16:25|44080.12
17:16:26|44080.01
17:16:28|44080.
17:16:29|44080.
17:16:30|44079.99
17:16:30|44077.51
17:16:33|44077.12
17:16:33|44077.11
17:16:34|44077.11
17:16:35|44077.11
17:16:36|44077.11
17:16:37|44060.86
17:16:38|44050.92
17:16:39|44050.92
17:16:40|44065.06
17:16:41|44065.06
17:16:42|44072.07
17:16:43|44080.99
17:16:44|44076.96
17:16:45|44076.97
17:16:46|44076.96
17:16:47|44076.96
17:16:48|44076.97
17:16:49|44076.97
17:16:50|44076.97
17:16:51|44080.98
17:16:52|44080.98
17:16:53|44076.15
17:16:54|44074.75
17:16:55|44074.75
17:16:57|44074.77
17:16:58|44074.77
17:16:59|44074.77
17:17:00|44074.77
17:17:01|44074.77
17:17:02|44069.6
17:17:03|44068.14
17:17:04|44061.06
17:17:05|44061.05
17:17:06|44058.98
17:17:07|44054.76
17:17:09|44054.77
17:17:11|44054.76
17:17:12|44054.74
17:17:13|44046.26
17:17:13|44044.04
17:17:14|44040.01
17:17:16|44039.38
17:17:17|44039.38
17:17:18|44039.38
17:17:19|44014.03
17:17:20|44014.03
17:17:22|43987.98
17:17:23|44001.05
17:17:24|44001.06
17:17:25|43998.82
17:17:25|43955.
17:17:27|43994.95
17:17:28|44009.84
17:17:28|44004.38
17:17:31|44000.05
17:17:31|43995.14
17:17:33|43995.14
17:17:33|43991.16
17:17:34|43985.07
17:17:35|43985.07
17:17:36|43987.93
17:17:37|43979.06
17:17:39|43987.2
17:17:40|43982.31
17:17:41|43982.33
17:17:42|43985.15
17:17:42|44001.05
17:17:44|44003.62
17:17:44|44019.61
17:17:46|44019.62
17:17:46|44019.61
17:17:48|44025.34
17:17:48|44025.34
17:17:51|44025.34
17:17:51|44025.34
17:17:52|44021.66
17:17:53|44021.67
17:17:54|44021.65
17:17:55|44021.65
17:17:56|44021.61
17:17:57|44019.61
17:17:58|44019.62
17:18:00|44019.62
17:18:01|44015.84
17:18:02|44013.72
17:18:03|44013.72
17:18:04|44015.84
17:18:05|44015.85
17:18:06|44020.45
17:18:07|44020.44
17:18:08|44013.72
17:18:09|44021.64
17:18:10|44019.33
17:18:12|44013.72
17:18:13|44012.46
17:18:14|44003.44
17:18:15|44009.58
17:18:16|44007.57
17:18:17|44007.57
17:18:18|44007.57
17:18:19|44007.57
17:18:20|44007.57
17:18:21|44007.57
17:18:22|44007.57
17:18:23|44007.57
17:18:24|44000.24
17:18:25|43998.99
17:18:26|43998.99
17:18:27|43999.19
17:18:28|43998.99
17:18:29|44001.61
17:18:31|43994.26
17:18:33|43992.47
17:18:34|43990.
17:18:34|43990.01
17:18:36|43989.56
17:18:36|43989.56
17:18:37|43989.55
17:18:38|43983.62
17:18:40|43983.63
17:18:41|43969.46
17:18:41|43966.09
17:18:43|43966.09
17:18:44|43969.91
17:18:44|43966.09
17:18:45|43969.59
17:18:46|43969.58
17:18:47|43958.53
17:18:49|43958.53
17:18:49|43955.75
17:18:50|43955.75
17:18:51|43956.57
17:18:52|43961.48
17:18:53|43959.23
17:18:55|43961.53
17:18:55|43964.04
17:18:57|43976.44
17:18:57|43977.96
17:18:58|43977.97
17:18:59|43965.56
17:19:00|43963.5
17:19:01|43959.47
17:19:03|43961.92
17:19:05|43960.06
17:19:05|43977.09
17:19:06|43976.22
17:19:07|43979.91
17:19:09|43981.29
17:19:10|43977.98
17:19:12|43979.53
17:19:13|43979.33
17:19:13|43979.54
17:19:14|43975.03
17:19:16|43973.99
17:19:17|43973.99
17:19:17|43966.22
17:19:20|43961.85
17:19:21|43961.84
17:19:22|43961.82
17:19:23|43952.44
17:19:24|43952.43
17:19:25|43952.44
17:19:26|43950.01
17:19:27|43950.01
17:19:29|43952.43
17:19:30|43952.43
17:19:30|43950.01
17:19:32|43950.
17:19:32|43950.01
17:19:33|43950.
17:19:35|43948.33
17:19:35|43946.08
17:19:36|43946.08
17:19:38|43945.
17:19:38|43944.
17:19:40|43944.01
17:19:41|43944.01
17:19:42|43944.
17:19:42|43944.01
17:19:44|43944.
17:19:45|43944.
17:19:46|43944.
17:19:47|43943.84
17:19:49|43946.13
17:19:50|43949.15
17:19:51|43949.15
17:19:51|43949.15
17:19:52|43949.18
17:19:54|43951.32
17:19:54|43954.99
17:19:56|43961.24
17:19:57|43963.79
17:19:58|43957.03
17:19:59|43960.9
17:19:59|43960.9
17:20:01|43960.9
17:20:01|43968.07
17:20:03|43966.52
17:20:04|43966.23
17:20:05|43968.3
17:20:05|43968.09
17:20:07|43961.09
17:20:08|43964.82
17:20:08|43965.13
17:20:10|43965.14
17:20:10|43965.14
17:20:12|43965.11
17:20:14|43961.09
17:20:15|43962.41
17:20:15|43962.42
17:20:18|43962.41
17:20:19|43962.41
17:20:20|43962.41
17:20:22|43962.41
17:20:23|43962.42
17:20:24|43962.42
17:20:25|43962.42
17:20:26|43962.42
17:20:27|43961.1
17:20:28|43961.1
17:20:30|43954.99
17:20:30|43951.45
17:20:31|43951.45
17:20:33|43956.68
17:20:34|43947.83
17:20:35|43947.83
17:20:36|43947.83
17:20:37|43947.82
17:20:39|43943.81
17:20:39|43943.84
17:20:40|43940.11
17:20:41|43936.74
17:20:42|43936.74
17:20:43|43936.73
17:20:44|43936.74
17:20:46|43948.21
17:20:46|43952.27
17:20:48|43946.36
17:20:49|43960.
17:20:50|43962.41
17:20:51|43962.41
17:20:52|43962.42
17:20:53|43962.41
17:20:54|43962.42
17:20:55|43958.49
17:20:56|43960.55
17:20:57|43962.41
17:20:58|43962.41
17:20:59|43962.41
17:21:00|43962.39
17:21:01|43959.92
17:21:02|43959.92
17:21:03|43959.91
17:21:04|43955.68
17:21:05|43958.34
17:21:06|43960.3
17:21:07|43960.3
17:21:08|43960.3
17:21:09|43960.3
17:21:10|43956.1
17:21:11|43956.1
17:21:12|43956.1
17:21:14|43956.1
17:21:14|43956.09
17:21:16|43956.09
17:21:18|43956.09
17:21:18|43972.33
17:21:20|43975.02
17:21:20|43975.03
17:21:23|43977.99
17:21:24|43975.03
17:21:24|43975.03
17:21:25|43975.03
17:21:26|43975.04
17:21:28|43978.
17:21:29|43984.21
17:21:31|43989.54
17:21:32|43989.5
17:21:32|43989.55
17:21:34|43988.02
17:21:35|43978.03
17:21:35|43978.03
17:21:37|43977.58
17:21:37|43977.78
17:21:38|43976.12
17:21:39|43977.77
17:21:41|43981.37
17:21:41|43978.89
17:21:43|43978.89
17:21:44|43975.14
17:21:44|43967.85
17:21:45|43958.53
17:21:46|43960.06
17:21:47|43960.06
17:21:48|43960.06
17:21:50|43964.26
17:21:51|43971.35
17:21:51|43970.34
17:21:52|43964.09
17:21:53|43964.09
17:21:54|43966.17
17:21:55|43971.38
17:21:56|43968.13
17:21:57|43968.13
17:21:58|43968.76
17:21:59|43970.28
17:22:00|43971.4
17:22:01|43971.4
17:22:02|43973.06
17:22:04|43973.06
17:22:05|43973.06
17:22:06|43973.06
17:22:06|43973.06
17:22:07|43973.06
17:22:08|43975.19
17:22:11|43975.18
17:22:11|43977.56
17:22:12|43977.57
17:22:14|43977.57
17:22:16|43961.02
17:22:18|43961.02
17:22:19|43961.02
17:22:21|43961.
17:22:21|43961.01
17:22:23|43960.58
17:22:24|43959.08
17:22:25|43959.08
17:22:26|43959.08
17:22:27|43957.57
17:22:28|43957.58
17:22:29|43957.58
17:22:30|43957.57
17:22:31|43957.57
17:22:33|43956.1
17:22:33|43953.03
17:22:35|43953.03
17:22:35|43953.02
17:22:36|43953.
17:22:38|43956.1
17:22:39|43956.1
17:22:40|43956.1
17:22:41|43956.1
17:22:43|43959.09
17:22:44|43959.09
17:22:45|43960.
17:22:46|43960.
17:22:47|43959.99
17:22:48|43960.
17:22:49|43959.99
17:22:50|43959.99
17:22:51|43960.
17:22:52|43960.
17:22:53|43959.99
17:22:54|43960.
17:22:55|43960.
17:22:56|43960.
17:22:57|43960.
17:22:58|43960.
17:22:59|43959.99
17:23:00|43959.99
17:23:01|43969.99
17:23:02|43969.99
17:23:03|43969.99
17:23:04|43969.99
17:23:05|43969.99
17:23:06|43969.99
17:23:07|43970.
17:23:08|43969.99
17:23:09|43961.94
17:23:10|43967.05
17:23:11|43967.04
17:23:12|43965.6
17:23:13|43965.6
17:23:15|43964.
17:23:16|43964.01
17:23:16|43962.03
17:23:19|43961.91
17:23:20|43959.08
17:23:20|43957.58
17:23:22|43957.58
17:23:22|43957.58
17:23:24|43957.58
17:23:25|43957.56
17:23:25|43955.01
17:23:27|43956.26
17:23:28|43956.26
17:23:29|43955.19
17:23:31|43955.
17:23:32|43955.01
17:23:34|43955.
17:23:34|43955.
17:23:36|43953.
17:23:36|43951.4
17:23:37|43951.4
17:23:39|43946.8
17:23:39|43946.79
17:23:41|43946.76
17:23:41|43944.02
17:23:43|43944.02
17:23:43|43944.02
17:23:45|43944.01
17:23:47|43942.7
17:23:47|43942.67
17:23:48|43942.67
17:23:49|43942.66
17:23:50|43939.7
17:23:51|43940.45
17:23:52|43934.99
17:23:53|43936.01
17:23:55|43937.72
17:23:56|43936.31
17:23:57|43941.8
17:23:58|43944.
17:23:59|43942.67
17:24:00|43940.69
17:24:01|43936.09
17:24:02|43940.85
17:24:03|43940.77
17:24:04|43940.8
17:24:05|43940.79
17:24:06|43940.8
17:24:07|43943.21
17:24:08|43943.21
17:24:10|43942.67
17:24:11|43944.
17:24:11|43944.01
17:24:13|43944.01
17:24:13|43944.01
17:24:16|43944.01
17:24:16|43944.
17:24:18|43952.37
17:24:20|43952.37
17:24:21|43958.15
17:24:23|43960.
17:24:25|43960.
17:24:25|43959.99
17:24:27|43960.
17:24:28|43951.12
17:24:30|43952.05
17:24:30|43952.04
17:24:31|43952.04
17:24:32|43950.
17:24:33|43948.98
17:24:35|43947.55
17:24:36|43946.78
17:24:37|43946.78
17:24:38|43946.78
17:24:39|43946.78
17:24:40|43951.53
17:24:41|43951.53
17:24:42|43951.53
17:24:43|43952.02
17:24:44|43952.02
17:24:45|43948.69
17:24:46|43949.34
17:24:47|43951.69
17:24:48|43950.06
17:24:50|43950.06
17:24:50|43950.06
17:24:51|43950.06
17:24:52|43950.07
17:24:53|43951.93
17:24:54|43951.93
17:24:55|43950.06
17:24:56|43950.06
17:24:58|43950.06
17:24:58|43950.06
17:25:00|43950.05
17:25:00|43950.05
17:25:01|43950.07
17:25:03|43950.07
17:25:03|43950.07
17:25:05|43952.02
17:25:05|43952.02
17:25:06|43952.02
17:25:08|43952.02
17:25:09|43952.02
17:25:09|43953.23
17:25:11|43953.23
17:25:11|43952.02
17:25:14|43952.02
17:25:14|43952.02
17:25:15|43952.56
17:25:17|43936.01
17:25:19|43938.85
17:25:20|43938.84
17:25:22|43938.84
17:25:22|43935.29
17:25:23|43935.97
17:25:24|43935.97
17:25:25|43935.96
17:25:27|43935.97
17:25:27|43935.97
17:25:28|43935.29
17:25:30|43935.29
17:25:30|43935.28
17:25:32|43942.73
17:25:33|43942.41
17:25:34|43942.4
17:25:35|43936.13
17:25:36|43936.13
17:25:37|43936.13
17:25:38|43936.13
17:25:39|43936.13
17:25:40|43936.12
17:25:41|43936.12
17:25:42|43930.99
17:25:43|43933.12
17:25:44|43931.93
17:25:45|43932.5
17:25:46|43914.41
17:25:47|43925.99
17:25:48|43923.44
17:25:49|43919.8
17:25:50|43910.01
17:25:51|43918.92
17:25:52|43907.97
17:25:53|43908.18
17:25:54|43910.74
17:25:56|43909.14
17:25:56|43905.53
17:25:58|43886.16
17:25:58|43886.06
17:25:59|43894.69
17:26:01|43890.07
17:26:02|43891.11
17:26:02|43896.94
17:26:04|43879.69
17:26:06|43882.01
17:26:06|43888.26
17:26:08|43892.98
17:26:09|43892.99
17:26:10|43892.98
17:26:11|43886.81
17:26:12|43883.21
17:26:13|43883.21
17:26:14|43883.21
17:26:15|43882.6
17:26:17|43883.41
17:26:18|43883.41
17:26:20|43883.41
17:26:21|43880.25
17:26:22|43880.24
17:26:23|43880.25
17:26:24|43880.24
17:26:25|43880.2
17:26:26|43880.21
17:26:27|43880.21
17:26:28|43880.21
17:26:29|43880.2
17:26:30|43878.02
17:26:31|43874.42
17:26:32|43875.94
17:26:33|43876.57
17:26:34|43878.69
17:26:35|43876.59
17:26:36|43876.58
17:26:37|43878.7
17:26:38|43886.79
17:26:39|43883.36
17:26:40|43883.36
17:26:41|43883.37
17:26:42|43883.36
17:26:43|43883.37
17:26:44|43883.36
17:26:45|43890.65
17:26:46|43888.34
17:26:47|43890.7
17:26:48|43892.09
17:26:49|43892.09
17:26:50|43892.08
17:26:51|43894.
17:26:52|43894.2
17:26:53|43898.99
17:26:54|43894.74
17:26:56|43895.6
17:26:56|43895.31
17:26:57|43891.38
17:26:58|43894.12
17:26:59|43894.13
17:27:00|43897.82
17:27:01|43898.24
17:27:02|43898.23
17:27:03|43898.24
17:27:04|43896.01
17:27:05|43897.34
17:27:06|43894.19
17:27:07|43894.19
17:27:08|43894.64
17:27:10|43895.44
17:27:11|43894.22
17:27:11|43890.71
17:27:12|43886.18
17:27:13|43883.39
17:27:14|43883.
17:27:16|43883.
17:27:17|43883.4
17:27:19|43883.39
17:27:19|43883.39
17:27:21|43908.5
17:27:23|43907.42
17:27:24|43902.91
17:27:26|43902.91
17:27:28|43902.91
17:27:28|43901.52
17:27:29|43903.74
17:27:30|43900.87
17:27:31|43900.87
17:27:32|43902.5
17:27:33|43902.5
17:27:34|43908.14
17:27:35|43917.58
17:27:37|43917.58
17:27:38|43920.66
17:27:38|43924.06
17:27:39|43927.87
17:27:41|43927.86
17:27:41|43928.41
17:27:44|43930.76
17:27:44|43938.76
17:27:45|43942.59
17:27:46|43944.03
17:27:48|43944.03
17:27:49|43936.43
17:27:50|43936.43
17:27:51|43934.5
17:27:52|43931.9
17:27:53|43930.76
17:27:54|43925.34
17:27:55|43922.88
17:27:56|43920.41
17:27:57|43917.81
17:27:58|43920.61
17:27:59|43920.61
17:28:00|43920.61
17:28:01|43917.2
17:28:02|43917.2
17:28:04|43920.62
17:28:05|43925.74
17:28:05|43925.75
17:28:06|43925.74
17:28:08|43925.75
17:28:09|43923.06
17:28:10|43923.05
17:28:11|43923.08
17:28:11|43923.09
17:28:12|43923.09
17:28:13|43923.1
17:28:16|43920.62
17:28:17|43920.62
17:28:18|43924.14
17:28:20|43924.13
17:28:21|43918.44
17:28:21|43921.47
17:28:23|43921.47
17:28:24|43923.06
17:28:26|43923.06
17:28:27|43921.98
17:28:27|43921.98
17:28:29|43923.05
17:28:30|43923.02
17:28:31|43923.02
17:28:32|43923.02
17:28:33|43923.02
17:28:34|43923.02
17:28:35|43920.42
17:28:36|43916.35
17:28:37|43916.33
17:28:38|43916.33
17:28:39|43916.49
17:28:40|43916.49
17:28:41|43916.49
17:28:42|43916.5
17:28:43|43916.5
17:28:44|43916.49
17:28:46|43916.49
17:28:48|43914.
17:28:48|43916.11
17:28:50|43916.11
17:28:50|43917.78
17:28:51|43917.77
17:28:52|43917.77
17:28:53|43911.92
17:28:54|43911.92
17:28:55|43910.
17:28:57|43910.
17:28:58|43910.
17:28:58|43910.
17:28:59|43901.09
17:29:00|43903.47
17:29:01|43901.09
17:29:02|43902.57
17:29:03|43902.57
17:29:04|43903.47
17:29:05|43907.99
17:29:06|43907.99
17:29:07|43903.47
17:29:09|43903.47
17:29:10|43904.29
17:29:11|43904.29
17:29:11|43904.7
17:29:12|43906.82
17:29:14|43906.82
17:29:16|43906.12
17:29:16|43906.12
17:29:17|43906.13
17:29:18|43906.13
17:29:19|43906.12
17:29:20|43903.48
17:29:22|43903.48
17:29:22|43903.48
17:29:23|43903.48
17:29:25|43903.48
17:29:25|43903.48
17:29:26|43892.55
17:29:28|43894.76
17:29:30|43894.95
17:29:31|43896.56
17:29:33|43897.42
17:29:34|43897.42
17:29:34|43897.42
17:29:35|43897.43
17:29:37|43897.42
17:29:37|43897.42
17:29:38|43897.43
17:29:39|43897.42
17:29:40|43897.42
17:29:42|43897.41
17:29:43|43897.4
17:29:45|43900.
17:29:46|43899.99
17:29:48|43899.99
17:29:49|43899.99
17:29:50|43897.49
17:29:51|43897.49
17:29:52|43897.48
17:29:53|43897.48
17:29:54|43897.49
17:29:55|43897.49
17:29:56|43897.48
17:29:57|43897.48
17:29:58|43897.48
17:29:59|43897.48
17:30:00|43896.68
17:30:01|43894.93
17:30:02|43894.93
17:30:04|43893.41
17:30:04|43893.41
17:30:05|43896.38
17:30:06|43895.02
17:30:07|43895.03
17:30:08|43895.03
17:30:09|43896.46
17:30:11|43896.45
17:30:11|43902.61
17:30:12|43902.61
17:30:13|43902.62
17:30:14|43902.62
17:30:15|43897.03
17:30:16|43897.54
17:30:17|43902.93
17:30:19|43902.93
17:30:21|43902.92
17:30:21|43902.92
17:30:23|43902.92
17:30:23|43902.92
17:30:26|43902.92
17:30:26|43899.7
17:30:28|43900.14
17:30:29|43910.
17:30:31|43912.22
17:30:32|43914.98
17:30:32|43914.99
17:30:33|43914.99
17:30:35|43914.98
17:30:36|43914.98
17:30:37|43918.15
17:30:39|43918.15
17:30:39|43914.98
17:30:41|43914.99
17:30:41|43908.61
17:30:43|43909.38
17:30:44|43909.38
17:30:45|43909.
17:30:47|43911.37
17:30:47|43912.3
17:30:48|43914.
17:30:49|43914.
17:30:50|43914.
17:30:51|43913.99
17:30:52|43914.
17:30:53|43913.99
17:30:54|43913.41
17:30:55|43914.8
17:30:56|43917.85
17:30:57|43917.24
17:30:58|43916.9
17:30:59|43918.
17:31:01|43918.
17:31:01|43918.14
17:31:02|43918.12
17:31:03|43918.12
17:31:04|43918.12
17:31:06|43918.12
17:31:07|43917.58
17:31:08|43917.58
17:31:09|43917.09
17:31:10|43917.1
17:31:11|43917.34
17:31:12|43915.66
17:31:13|43917.28
17:31:14|43919.92
17:31:15|43919.92
17:31:16|43919.7
17:31:17|43920.
17:31:18|43928.39
17:31:19|43928.45
17:31:20|43930.03
17:31:21|43933.99
17:31:22|43938.78
17:31:23|43940.63
17:31:24|43942.34
17:31:26|43944.43
17:31:26|43948.17
17:31:28|43948.18
17:31:29|43948.18
17:31:30|43948.18
17:31:32|43948.17
17:31:32|43942.17
17:31:34|43940.
17:31:34|43934.08
17:31:36|43934.08
17:31:37|43934.08
17:31:37|43934.08
17:31:38|43934.08
17:31:39|43934.08
17:31:40|43934.08
17:31:41|43923.08
17:31:43|43923.08
17:31:43|43923.08
17:31:44|43923.08
17:31:45|43923.05
17:31:46|43923.09
17:31:48|43923.09
17:31:50|43922.34
17:31:50|43922.34
17:31:51|43920.7
17:31:52|43920.7
17:31:53|43920.7
17:31:54|43920.7
17:31:56|43920.7
17:31:56|43920.7
17:31:57|43920.7
17:31:58|43920.7
17:31:59|43919.42
17:32:00|43919.42
17:32:02|43920.69
17:32:03|43921.
17:32:04|43933.87
17:32:05|43934.06
17:32:06|43934.06
17:32:07|43934.07
17:32:08|43934.07
17:32:09|43934.07
17:32:10|43934.07
17:32:11|43934.07
17:32:12|43934.07
17:32:14|43927.69
17:32:14|43927.68
17:32:15|43927.68
17:32:17|43927.69
17:32:18|43927.69
17:32:19|43927.68
17:32:20|43927.69
17:32:21|43927.69
17:32:21|43923.29
17:32:23|43923.09
17:32:25|43923.08
17:32:27|43923.09
17:32:28|43923.09
17:32:29|43923.09
17:32:30|43923.09
17:32:31|43920.7
17:32:33|43920.7
17:32:34|43920.7
17:32:36|43920.7
17:32:36|43920.7
17:32:37|43920.7
17:32:39|43920.7
17:32:39|43918.14
17:32:40|43917.34
17:32:42|43917.34
17:32:42|43917.35
17:32:44|43917.35
17:32:44|43917.35
17:32:46|43917.35
17:32:47|43917.34
17:32:49|43917.35
17:32:49|43917.35
17:32:50|43917.35
17:32:51|43917.35
17:32:52|43917.35
17:32:53|43917.34
17:32:54|43922.33
17:32:55|43922.34
17:32:56|43923.08
17:32:57|43923.08
17:32:58|43923.08
17:32:59|43923.08
17:33:00|43923.08
17:33:01|43923.08
17:33:02|43921.07
17:33:03|43921.07
17:33:04|43921.08
17:33:05|43921.45
17:33:07|43926.42
17:33:08|43933.28
17:33:09|43933.28
17:33:10|43931.21
17:33:12|43931.21
17:33:12|43931.21
17:33:14|43931.24
17:33:15|43931.24
17:33:16|43936.26
17:33:17|43934.73
17:33:17|43929.7
17:33:19|43929.7
17:33:20|43929.7
17:33:21|43929.7
17:33:22|43931.96
17:33:23|43932.62
17:33:25|43929.72
17:33:25|43929.72
17:33:27|43931.73
17:33:28|43931.72
17:33:30|43933.42
17:33:31|43938.81
17:33:33|43939.91
17:33:33|43939.91
17:33:34|43946.89
17:33:35|43946.89
17:33:37|43943.36
17:33:38|43947.34
17:33:39|43947.34
17:33:40|43947.35
17:33:41|43947.35
17:33:42|43948.78
17:33:43|43937.1
17:33:44|43927.96
17:33:46|43927.92
17:33:47|43927.92
17:33:48|43927.92
17:33:48|43927.92
17:33:49|43927.92
17:33:51|43915.14
17:33:52|43915.14
17:33:53|43915.37
17:33:53|43917.36
17:33:54|43917.36
17:33:55|43917.36
17:33:56|43917.33
17:33:57|43915.4
17:33:58|43915.4
17:34:00|43915.4
17:34:01|43917.09
17:34:02|43917.08
17:34:03|43919.56
17:34:04|43917.09
17:34:05|43917.08
17:34:06|43912.1
17:34:07|43912.1
17:34:08|43912.1
17:34:09|43912.11
17:34:10|43902.6
17:34:12|43907.93
17:34:13|43906.14
17:34:13|43901.02
17:34:14|43901.
17:34:16|43902.04
17:34:16|43902.04
17:34:18|43902.24
17:34:19|43902.02
17:34:20|43902.02
17:34:21|43902.02
17:34:22|43901.48
17:34:23|43901.48
17:34:25|43905.
17:34:27|43914.77
17:34:27|43914.76
17:34:28|43914.76
17:34:29|43914.86
17:34:30|43914.86
17:34:32|43914.87
17:34:33|43914.86
17:34:34|43914.86
17:34:35|43925.52
17:34:36|43927.5
17:34:37|43928.4
17:34:38|43930.61
17:34:39|43929.46
17:34:40|43929.46
17:34:41|43929.47
17:34:42|43929.47
17:34:43|43931.34
17:34:44|43930.06
17:34:45|43931.82
17:34:46|43932.18
17:34:47|43932.18
17:34:49|43932.33
17:34:49|43932.33
17:34:51|43933.6
17:34:51|43933.6
17:34:53|43933.6
17:34:54|43932.21
17:34:54|43932.2
17:34:55|43932.21
17:34:56|43932.19
17:34:57|43932.2
17:34:59|43932.2
17:35:00|43928.34
17:35:01|43928.34
17:35:02|43933.22
17:35:03|43933.23
17:35:04|43933.19
17:35:05|43933.19
17:35:06|43933.19
17:35:07|43933.76
17:35:08|43959.1
17:35:09|43959.17
17:35:10|43959.13
17:35:12|43955.85
17:35:13|43955.84
17:35:14|43955.84
17:35:15|43956.93
17:35:15|43964.7
17:35:16|43965.14
17:35:17|43964.7
17:35:19|43967.33
17:35:19|43967.33
17:35:20|43966.33
17:35:21|43964.69
17:35:23|43966.34
17:35:24|43964.71
17:35:25|43964.71
17:35:26|43964.71
17:35:27|43967.56
17:35:29|43966.77
17:35:30|43964.72
17:35:30|43964.72
17:35:32|43964.72
17:35:33|43964.72
17:35:35|43961.47
17:35:35|43961.47
17:35:36|43953.93
17:35:37|43953.93
17:35:39|43953.93
17:35:40|43953.93
17:35:40|43953.93
17:35:41|43953.93
17:35:42|43953.93
17:35:43|43955.
17:35:45|43954.97
17:35:46|43954.97
17:35:46|43954.97
17:35:48|43954.97
17:35:48|43954.97
17:35:50|43955.
17:35:50|43955.
17:35:51|43955.
17:35:53|43955.
17:35:53|44036.36
17:35:55|44035.85
17:35:56|44040.34
17:35:56|44027.24
17:35:57|44019.68
17:35:58|44019.68
17:35:59|44013.32
17:36:01|44013.32
17:36:02|44031.52
17:36:04|44024.33
17:36:04|44024.33
17:36:07|44030.3
17:36:07|44025.7
17:36:08|44031.38
17:36:10|44034.68
17:36:11|44038.24
17:36:11|44031.81
17:36:12|44031.81
17:36:13|44036.12
17:36:14|44036.11
17:36:15|44036.11
17:36:16|44038.08
17:36:17|44038.08
17:36:19|44037.99
17:36:20|44036.02
17:36:21|44036.02
17:36:22|44054.91
17:36:23|44050.08
17:36:24|44043.9
17:36:25|44050.39
17:36:27|44050.38
17:36:29|44049.4
17:36:30|44053.2
17:36:32|44050.73
17:36:33|44048.55
17:36:33|44048.28
17:36:35|44046.37
17:36:37|44036.2
17:36:37|44030.31
17:36:38|44030.31
17:36:39|44030.31
17:36:41|44030.31
17:36:42|44030.51
17:36:43|44030.5
17:36:44|44030.31
17:36:45|44030.31
17:36:46|44022.1
17:36:47|44019.98
17:36:47|44010.93
17:36:48|44010.93
17:36:49|44010.92
17:36:50|44010.93
17:36:51|44010.92
17:36:52|43992.36
17:36:54|43992.36
17:36:55|43992.36
17:36:55|43990.93
17:36:57|43994.61
17:36:57|43994.61
17:36:59|43996.59
17:37:00|43994.61
17:37:01|43996.83
17:37:02|43996.83
17:37:02|43996.76
17:37:03|43996.76
17:37:06|43996.76
17:37:08|43996.76
17:37:08|43985.01
17:37:10|43982.01
17:37:11|43982.01
17:37:12|43984.21
17:37:13|43984.21
17:37:14|43984.44
17:37:15|43984.44
17:37:16|43980.08
17:37:17|43974.31
17:37:18|43974.31
17:37:19|43974.31
17:37:20|43973.86
17:37:21|43979.8
17:37:22|43983.04
17:37:23|43983.04
17:37:24|43985.81
17:37:25|43989.59
17:37:26|43986.7
17:37:28|43986.7
17:37:28|43984.76
17:37:30|43984.76
17:37:32|43984.76
17:37:32|43984.76
17:37:33|43984.76
17:37:34|43984.76
17:37:36|43984.75
17:37:36|43979.38
17:37:37|43979.39
17:37:38|43979.38
17:37:39|43979.38
17:37:40|43979.38
17:37:41|43987.5
17:37:43|44003.67
17:37:43|44008.37
17:37:44|44008.37
17:37:46|44006.78
17:37:46|44006.33
17:37:48|44001.72
17:37:49|44001.72
17:37:50|44001.72
17:37:51|44001.85
17:37:52|44003.73
17:37:53|44003.73
17:37:54|44003.73
17:37:55|44003.73
17:37:56|44004.9
17:37:57|44004.9
17:37:58|44001.73
17:37:59|44001.73
17:38:00|44001.73
17:38:01|44004.21
17:38:02|44001.74
17:38:03|44001.74
17:38:04|44001.73
17:38:05|44001.73
17:38:06|44001.73
17:38:07|44003.49
17:38:08|44003.49
17:38:09|43992.71
17:38:11|43991.85
17:38:13|43991.85
17:38:14|43991.85
17:38:14|43991.85
17:38:16|43991.81
17:38:17|43991.81
17:38:18|43990.01
17:38:19|43990.01
17:38:21|43991.38
17:38:22|43990.05
17:38:22|43990.05
17:38:24|43990.05
17:38:25|43990.05
17:38:26|43990.05
17:38:27|43990.05
17:38:28|43990.04
17:38:30|43990.02
17:38:30|43990.02
17:38:32|43990.02
17:38:33|43990.02
17:38:35|43990.01
17:38:36|43990.01
17:38:37|43990.01
17:38:37|43990.01
17:38:39|43990.01
17:38:40|43990.01
17:38:41|43990.01
17:38:43|43990.01
17:38:44|43990.02
17:38:44|43990.02
17:38:46|43990.02
17:38:47|43990.02
17:38:48|43990.02
17:38:49|43990.01
17:38:50|43990.02
17:38:51|43992.35
17:38:52|43999.76
17:38:53|43999.76
17:38:54|44001.74
17:38:54|44001.74
17:38:56|44004.37
17:38:56|44006.32
17:38:57|44006.53
17:38:58|44006.53
17:38:59|44008.51
17:39:01|44009.91
17:39:01|44009.91
17:39:03|44009.92
17:39:04|44013.08
17:39:05|44013.08
17:39:07|44012.91
17:39:07|44014.89
17:39:08|44014.89
17:39:09|44013.3
17:39:11|44013.3
17:39:12|44013.3
17:39:12|44014.9
17:39:14|44014.9
17:39:14|44014.9
17:39:16|44014.9
17:39:16|44024.08
17:39:17|44026.46
17:39:19|44026.45
17:39:19|44025.79
17:39:20|44025.79
17:39:22|44030.
17:39:23|44032.94
17:39:24|44032.94
17:39:25|44032.94
17:39:26|44030.57
17:39:26|44033.5
17:39:27|44033.49
17:39:30|44033.49
17:39:30|44033.51
17:39:32|44012.94
17:39:33|44022.74
17:39:34|44022.74
17:39:35|44021.2
17:39:36|44017.06
17:39:37|44017.06
17:39:38|44017.06
17:39:40|44017.06
17:39:42|44012.04
17:39:43|44012.08
17:39:43|44012.08
17:39:44|44012.08
17:39:46|44012.08
17:39:46|44012.08
17:39:48|44012.08
17:39:49|44012.08
17:39:50|44001.95
17:39:50|44001.95
17:39:52|44001.95
17:39:52|44001.95
17:39:54|43998.52
17:39:55|43998.52
17:39:56|43998.51
17:39:57|43993.61
17:39:58|43993.61
17:39:58|43993.61
17:39:59|43993.61
17:40:02|43993.61
17:40:02|43993.61
17:40:04|43993.61
17:40:04|43993.6
17:40:05|43993.61
17:40:07|43993.61
17:40:08|43993.6
17:40:08|43993.6
17:40:09|43995.19
17:40:10|43995.74
17:40:11|43995.74
17:40:12|43995.75
17:40:13|43995.75
17:40:14|43995.75
17:40:16|43995.75
17:40:16|43995.75
17:40:18|43995.75
17:40:19|43995.75
17:40:20|43992.1
17:40:21|43992.1
17:40:22|43992.1
17:40:23|43992.1
17:40:24|43992.1
17:40:24|44000.86
17:40:25|44000.86
17:40:26|44000.86
17:40:27|44000.86
17:40:28|43999.54
17:40:30|43999.55
17:40:32|43999.55
17:40:34|43999.55
17:40:35|43999.55
17:40:35|43998.07
17:40:37|43995.63
17:40:38|43995.63
17:40:38|43995.63
17:40:40|43992.1
17:40:41|43992.09
17:40:42|43992.09
17:40:42|43992.09
17:40:44|43992.09
17:40:45|43992.1
17:40:46|43992.1
17:40:46|43992.1
17:40:48|43992.1
17:40:48|43992.1
17:40:49|43992.1
17:40:51|43992.1
17:40:51|43985.62
17:40:52|43984.79
17:40:54|43983.
17:40:55|43983.
17:40:56|43982.99
17:40:56|43982.99
17:40:57|43982.99
17:40:58|43983.
17:41:00|43982.99
17:41:00|43982.99
17:41:01|43981.11
17:41:03|43981.11
17:41:03|43981.11
17:41:04|43981.11
17:41:06|43981.11
17:41:07|43981.11
17:41:07|43981.11
17:41:09|43981.11
17:41:09|43981.11
17:41:10|43981.11
17:41:12|43981.11
17:41:13|43981.11
17:41:14|43981.11
17:41:14|43981.11
17:41:16|43981.11
17:41:17|43981.11
17:41:18|43977.37
17:41:20|43975.88
17:41:21|43975.88
17:41:21|43975.89
17:41:23|43975.89
17:41:24|43975.89
17:41:24|43975.89
17:41:26|43975.89
17:41:28|43975.89
17:41:28|43975.89
17:41:30|43975.89
17:41:32|43979.86
17:41:34|43972.1
17:41:34|43972.1
17:41:35|43972.11
17:41:37|43972.1
17:41:38|43980.91
17:41:40|43989.19
17:41:42|43992.09
17:41:42|43995.91
17:41:43|43995.91
17:41:45|43995.91
17:41:46|43998.09
17:41:47|43998.09
17:41:47|43998.1
17:41:48|43998.1
17:41:49|43998.1
17:41:50|43998.1
17:41:51|43998.1
17:41:52|44002.28
17:41:53|44002.28
17:41:54|44009.99
17:41:56|44008.23
17:41:56|44005.32
17:41:58|44005.32
17:41:58|44005.32
17:41:59|44009.99
17:42:01|44009.99
17:42:02|44013.38
17:42:04|44018.8
17:42:04|44017.88
17:42:06|44017.88
17:42:07|44017.87
17:42:08|44017.87
17:42:09|44017.87
17:42:10|44017.87
17:42:11|44014.44
17:42:13|44009.99
17:42:14|44009.99
17:42:14|44000.51
17:42:15|44003.91
17:42:17|44003.91
17:42:18|43999.92
17:42:19|43999.91
17:42:19|43999.91
17:42:21|43999.91
17:42:21|43999.92
17:42:23|43999.92
17:42:23|43999.92
17:42:24|43999.92
17:42:25|43999.92
17:42:27|43999.92
17:42:28|43999.92
17:42:29|44003.48
17:42:29|44008.1
17:42:31|44005.08
17:42:32|44003.48
17:42:34|44003.48
17:42:34|44000.96
17:42:36|44000.96
17:42:38|44000.95
17:42:39|44000.96
17:42:40|44006.02
17:42:42|44006.02
17:42:43|44006.02
17:42:44|44005.11
17:42:46|44000.95
17:42:46|44000.95
17:42:47|43999.92
17:42:48|43999.91
17:42:50|43999.92
17:42:50|44000.95
17:42:51|44000.95
17:42:52|44003.
17:42:53|44003.01
17:42:55|44003.01
17:42:55|44003.01
17:42:56|44003.01
17:42:57|44003.01
17:42:58|44004.09
17:43:00|44004.09
17:43:00|44004.09
17:43:02|44004.09
17:43:02|44005.98
17:43:04|43998.1
17:43:05|43991.28
17:43:06|43991.28
17:43:08|43995.91
17:43:08|43994.03
17:43:09|43994.09
17:43:11|43994.09
17:43:12|43993.22
17:43:12|43993.22
17:43:14|43993.22
17:43:15|43993.22
17:43:16|43991.28
17:43:17|43993.35
17:43:18|43993.35
17:43:19|43991.94
17:43:21|43993.35
17:43:22|43993.35
17:43:23|43992.83
17:43:23|43992.83
17:43:25|43997.61
17:43:25|43995.77
17:43:28|43995.76
17:43:28|43995.77
17:43:30|43995.77
17:43:30|43995.77
17:43:31|43995.77
17:43:34|43995.77
17:43:34|44005.3
17:43:36|44005.3
17:43:37|44005.31
17:43:39|44012.09
17:43:39|44012.09
17:43:40|44012.95
17:43:43|44012.95
17:43:44|44024.48
17:43:45|44024.48
17:43:46|44018.62
17:43:47|44018.63
17:43:48|44018.62
17:43:49|44018.63
17:43:50|44018.63
17:43:51|44024.48
17:43:52|44024.48
17:43:53|44024.48
17:43:54|44018.63
17:43:55|44019.69
17:43:56|44022.06
17:43:57|44020.88
17:43:58|44020.88
17:43:59|44018.63
17:44:00|44018.63
17:44:01|44015.47
17:44:02|44015.47
17:44:04|44013.78
17:44:05|44013.78
17:44:06|44007.96
17:44:08|44005.07
17:44:09|44005.07
17:44:10|44005.07
17:44:11|44005.07
17:44:12|44005.27
17:44:12|44005.27
17:44:14|44005.27
17:44:14|44006.72
17:44:15|44006.71
17:44:17|44006.71
17:44:17|44006.72
17:44:19|44006.71
17:44:19|44006.7
17:44:20|44006.71
17:44:21|44006.7
17:44:23|44007.63
17:44:25|44007.63
17:44:25|44007.63
17:44:27|44007.63
17:44:28|44007.63
17:44:28|44007.63
17:44:29|44007.63
17:44:31|44008.6
17:44:32|44008.6
17:44:33|44008.6
17:44:34|44008.6
17:44:36|44008.6
17:44:37|44008.6
17:44:38|44008.6
17:44:40|44008.59
17:44:41|44008.59
17:44:42|44008.59
17:44:44|44008.59
17:44:44|44008.59
17:44:45|44006.4
17:44:46|44006.4
17:44:48|44006.4
17:44:48|44006.4
17:44:50|44006.4
17:44:51|44006.4
17:44:51|44006.4
17:44:52|44006.4
17:44:53|44006.4
17:44:55|44006.4
17:44:55|44006.4
17:44:56|44008.59
17:44:57|44008.59
17:44:58|44003.53
17:45:00|44003.53
17:45:00|44003.53
17:45:01|44000.01
17:45:04|44000.01
17:45:04|44000.01
17:45:05|44000.01
17:45:06|44000.01
17:45:07|44000.01
17:45:08|44000.01
17:45:09|44001.16
17:45:11|44001.16
17:45:11|44003.79
17:45:13|44003.79
17:45:14|44003.79
17:45:14|44001.16
17:45:16|44001.16
17:45:17|44001.16
17:45:18|44001.16
17:45:20|44003.79
17:45:21|44003.79
17:45:23|44000.66
17:45:24|44000.66
17:45:25|44000.65
17:45:26|44000.63
17:45:27|44000.64
17:45:28|44000.64
17:45:29|44000.59
17:45:30|44000.59
17:45:31|44000.59
17:45:32|44000.59
17:45:34|44000.59
17:45:36|44003.8
17:45:36|44007.36
17:45:37|44006.72
17:45:38|44005.72
17:45:40|44005.67
17:45:40|44001.93
17:45:41|44001.93
17:45:43|44003.89
17:45:43|44003.89
17:45:44|44003.89
17:45:45|44003.89
17:45:46|44003.88
17:45:48|44003.89
17:45:49|44003.89
17:45:50|44003.89
17:45:51|44003.85
17:45:53|44001.67
17:45:54|44002.3
17:45:55|44002.3
17:45:56|44002.31
17:45:57|44003.67
17:45:58|44011.37
17:45:59|44013.99
17:46:00|44013.99
17:46:01|44013.98
17:46:02|44013.98
17:46:03|44013.98
17:46:05|44013.98
17:46:05|44013.99
17:46:07|44009.77
17:46:08|44009.07
17:46:09|44006.49
17:46:09|44006.49
17:46:10|44006.49
17:46:12|44006.49
17:46:13|44006.48
17:46:14|44006.45
17:46:15|44006.42
17:46:16|44006.42
17:46:18|44002.84
17:46:18|44002.84
17:46:20|44002.84
17:46:20|44002.83
17:46:23|44002.83
17:46:23|44002.84
17:46:25|44002.84
17:46:25|44002.83
17:46:26|43993.99
17:46:27|43993.99
17:46:28|43993.99
17:46:29|43993.99
17:46:30|43993.99
17:46:31|43993.99
17:46:32|43993.98
17:46:33|43993.99
17:46:34|43993.99
17:46:36|43993.99
17:46:38|43993.99
17:46:40|43986.83
17:46:41|43981.76
17:46:43|43981.76
17:46:43|43967.82
17:46:45|43967.34
17:46:46|43964.7
17:46:47|43970.7
17:46:48|43970.7
17:46:49|43967.68
17:46:49|43967.68
17:46:51|43967.68
17:46:52|43967.68
17:46:52|43967.68
17:46:55|43967.68
17:46:57|43965.27
17:46:57|43965.27
17:46:58|43965.28
17:46:59|43965.27
17:47:00|43964.19
17:47:01|43964.2
17:47:02|43964.2
17:47:03|43964.19
17:47:04|43964.19
17:47:05|43964.19
17:47:06|43962.94
17:47:08|43950.7
17:47:09|43950.01
17:47:10|43948.8
17:47:11|43946.26
17:47:12|43946.26
17:47:14|43946.95
17:47:15|43945.45
17:47:16|43939.46
17:47:18|43939.46
17:47:19|43933.72
17:47:20|43925.9
17:47:21|43925.
17:47:23|43930.54
17:47:24|43930.74
17:47:25|43942.44
17:47:26|43939.25
17:47:27|43939.45
17:47:28|43939.45
17:47:29|43945.98
17:47:29|43945.98
17:47:31|43945.98
17:47:32|43945.98
17:47:33|43941.2
17:47:34|43938.15
17:47:34|43938.14
17:47:36|43938.15
17:47:38|43932.86
17:47:39|43932.86
17:47:39|43934.92
17:47:41|43934.92
17:47:43|43934.92
17:47:43|43932.49
17:47:45|43932.33
17:47:46|43931.63
17:47:47|43931.63
17:47:48|43931.63
17:47:49|43931.63
17:47:50|43931.63
17:47:51|43931.63
17:47:52|43931.63
17:47:53|43931.63
17:47:54|43930.29
17:47:55|43930.29
17:47:56|43930.28
17:47:57|43930.28
17:47:58|43929.51
17:47:59|43929.35
17:48:00|43929.35
17:48:02|43920.5
17:48:03|43911.46
17:48:04|43910.8
17:48:06|43920.5
17:48:07|43924.79
17:48:09|43924.8
17:48:09|43924.8
17:48:10|43915.74
17:48:11|43911.64
17:48:12|43911.49
17:48:13|43911.49
17:48:15|43915.75
17:48:16|43915.75
17:48:17|43915.74
17:48:18|43912.53
17:48:19|43915.75
17:48:20|43915.75
17:48:21|43915.75
17:48:22|43915.07
17:48:23|43915.07
17:48:24|43915.07
17:48:25|43915.07
17:48:27|43911.34
17:48:28|43912.15
17:48:30|43912.15
17:48:30|43909.92
17:48:31|43913.08
17:48:32|43913.08
17:48:33|43911.37
17:48:35|43913.09
17:48:35|43919.72
17:48:36|43915.66
17:48:37|43915.66
17:48:38|43915.65
17:48:40|43913.08
17:48:41|43913.08
17:48:41|43913.08
17:48:43|43912.05
17:48:43|43909.91
17:48:46|43909.86
17:48:46|43909.93
17:48:47|43909.93
17:48:48|43910.38
17:48:49|43909.86
17:48:50|43909.86
17:48:51|43909.86
17:48:53|43909.87
17:48:53|43909.27
17:48:54|43909.27
17:48:56|43906.08
17:48:57|43906.08
17:48:57|43908.71
17:48:59|43908.71
17:49:00|43908.64
17:49:00|43908.64
17:49:01|43905.
17:49:02|43905.
17:49:04|43905.
17:49:05|43908.71
17:49:05|43909.28
17:49:06|43905.54
17:49:08|43905.01
17:49:08|43905.01
17:49:10|43909.37
17:49:10|43909.33
17:49:11|43909.92
17:49:12|43932.42
17:49:14|43937.71
17:49:15|43939.4
17:49:15|43939.41
17:49:17|43942.16
17:49:17|43942.16
17:49:18|43942.16
17:49:20|43942.16
17:49:21|43942.16
17:49:21|43940.48
17:49:22|43940.48
17:49:23|43942.67
17:49:24|43942.67
17:49:25|43937.61
17:49:26|43937.58
17:49:28|43937.59
17:49:28|43937.59
17:49:30|43937.59
17:49:31|43931.9
17:49:31|43931.9
17:49:33|43933.56
17:49:34|43933.56
17:49:34|43933.56
17:49:35|43936.54
17:49:37|43940.98
17:49:37|43939.58
17:49:40|43941.77
17:49:41|43930.43
17:49:43|43927.18
17:49:44|43924.44
17:49:45|43922.25
17:49:46|43922.26
17:49:47|43941.47
17:49:49|43938.98
17:49:50|43938.32
17:49:51|43938.32
17:49:51|43933.54
17:49:52|43933.54
17:49:53|43933.32
17:49:54|43933.32
17:49:56|43927.47
17:49:57|43927.47
17:49:58|43927.48
17:49:59|43927.48
17:50:00|43927.48
17:50:00|43927.48
17:50:02|43927.48
17:50:03|43927.48
17:50:05|43927.48
17:50:07|43927.68
17:50:07|43931.43
17:50:09|43930.92
17:50:10|43930.92
17:50:11|43925.12
17:50:12|43925.12
17:50:13|43925.12
17:50:14|43925.12
17:50:15|43934.71
17:50:16|43934.71
17:50:17|43938.32
17:50:18|43938.32
17:50:19|43940.98
17:50:20|43945.
17:50:21|43947.13
17:50:22|43950.
17:50:23|43950.
17:50:24|43950.
17:50:25|43955.21
17:50:26|43956.46
17:50:27|43956.47
17:50:28|43956.47
17:50:29|43956.47
17:50:30|43959.17
17:50:31|43962.86
17:50:33|43962.85
17:50:34|43962.85
17:50:35|43962.85
17:50:36|43962.85
17:50:37|43962.85
17:50:39|43955.72
17:50:41|43955.71
17:50:42|43955.71
17:50:43|43952.
17:50:45|43954.48
17:50:46|43955.72
17:50:48|43962.96
17:50:48|43962.95
17:50:50|43962.96
17:50:50|43962.96
17:50:52|43962.96
17:50:54|43962.96
17:50:54|43962.97
17:50:55|43965.
17:50:57|43961.86
17:50:57|43964.83
17:50:58|43964.83
17:50:59|43964.83
17:51:02|43957.83
17:51:03|43958.74
17:51:04|43960.06
17:51:05|43960.06
17:51:05|43959.19
17:51:06|43959.19
17:51:08|43965.
17:51:10|43967.34
17:51:11|43967.34
17:51:11|43967.98
17:51:13|43967.98
17:51:14|43967.98
17:51:14|43967.98
17:51:16|43959.76
17:51:17|43966.01
17:51:19|43966.01
17:51:20|43966.01
17:51:21|43967.98
17:51:21|43967.98
17:51:23|43967.98
17:51:25|43967.98
17:51:26|43967.97
17:51:27|43967.97
17:51:27|43967.98
17:51:29|43967.98
17:51:30|43967.97
17:51:30|43967.98
17:51:33|43969.16
17:51:34|43969.16
17:51:35|43969.16
17:51:36|43969.16
17:51:37|43969.17
17:51:39|43972.
17:51:39|43990.
17:51:40|43992.42
17:51:41|43990.03
17:51:43|43985.86
17:51:44|43986.09
17:51:45|43986.09
17:51:46|43992.04
17:51:47|43990.9
17:51:49|43994.32
17:51:49|43991.49
17:51:52|43990.85
17:51:52|43990.84
17:51:53|43990.84
17:51:55|43986.3
17:51:55|43986.3
17:51:57|43986.3
17:51:57|43986.3
17:51:58|43986.47
17:51:59|43986.47
17:52:00|43986.47
17:52:01|43986.48
17:52:02|43986.47
17:52:04|43985.1
17:52:05|43985.1
17:52:06|43985.11
17:52:08|43985.1
17:52:08|43985.1
17:52:09|43981.99
17:52:10|43978.32
17:52:11|43975.79
17:52:12|43974.24
17:52:14|43981.48
17:52:14|43976.97
17:52:15|43979.85
17:52:16|43978.68
17:52:17|43976.2
17:52:18|43976.2
17:52:20|43976.19
17:52:21|43976.2
17:52:21|43976.2
17:52:22|43976.2
17:52:23|43976.2
17:52:24|43976.2
17:52:25|43976.2
17:52:26|43976.2
17:52:28|43976.2
17:52:29|43976.2
17:52:29|43976.68
17:52:30|43979.03
17:52:31|43979.03
17:52:32|43979.03
17:52:33|43981.11
17:52:34|43981.12
17:52:36|43981.49
17:52:37|43977.02
17:52:38|43977.02
17:52:39|43977.02
17:52:40|43977.02
17:52:42|43978.55
17:52:44|43975.95
17:52:44|43946.73
17:52:46|43950.65
17:52:47|43950.9
17:52:47|43955.45
17:52:50|43955.45
17:52:51|43955.46
17:52:51|43955.45
17:52:52|43955.45
17:52:54|43955.45
17:52:55|43955.45
17:52:57|43956.66
17:52:57|43956.67
17:52:59|43959.6
17:52:59|43959.6
17:53:01|43959.6
17:53:03|43964.55
17:53:03|43964.55
17:53:04|43964.55
17:53:05|43964.55
17:53:06|43964.55
17:53:08|43962.85
17:53:09|43962.84
17:53:10|43962.84
17:53:12|43946.16
17:53:13|43946.19
17:53:15|43946.19
17:53:16|43949.21
17:53:16|43949.21
17:53:18|43949.21
17:53:18|43943.78
17:53:20|43943.78
17:53:21|43942.86
17:53:23|43942.85
17:53:24|43942.85
17:53:25|43940.99
17:53:26|43940.
17:53:27|43940.
17:53:28|43940.01
17:53:29|43940.01
17:53:31|43934.01
17:53:31|43936.54
17:53:33|43936.54
17:53:34|43936.54
17:53:34|43936.54
17:53:35|43935.17
17:53:36|43935.18
17:53:37|43935.18
17:53:38|43935.13
17:53:40|43935.13
17:53:41|43935.13
17:53:42|43935.13
17:53:44|43934.02
17:53:45|43934.02
17:53:46|43934.02
17:53:47|43934.01
17:53:48|43934.02
17:53:49|43933.51
17:53:50|43933.47
17:53:51|43928.42
17:53:52|43928.42
17:53:53|43928.59
17:53:54|43928.62
17:53:55|43922.
17:53:56|43928.62
17:53:58|43928.59
17:53:59|43928.59
17:54:00|43928.59
17:54:00|43930.6
17:54:02|43930.6
17:54:03|43928.54
17:54:05|43927.12
17:54:05|43925.34
17:54:06|43925.34
17:54:08|43922.93
17:54:08|43922.93
17:54:11|43922.93
17:54:12|43922.
17:54:13|43920.01
17:54:13|43914.41
17:54:15|43911.64
17:54:16|43911.64
17:54:18|43911.23
17:54:18|43911.23
17:54:20|43909.85
17:54:21|43909.85
17:54:22|43909.85
17:54:23|43909.84
17:54:23|43910.36
17:54:24|43910.36
17:54:26|43911.64
17:54:27|43911.63
17:54:28|43915.62
17:54:28|43922.01
17:54:30|43931.03
17:54:31|43932.56
17:54:31|43932.56
17:54:32|43932.56
17:54:34|43932.56
17:54:35|43932.56
17:54:35|43935.62
17:54:36|43939.98
17:54:38|43939.98
17:54:39|43936.93
17:54:41|43936.93
17:54:41|43936.93
17:54:42|43936.93
17:54:44|43936.9
17:54:45|43924.14
17:54:47|43915.82
17:54:48|43915.82
17:54:49|43916.06
17:54:50|43916.42
17:54:51|43916.42
17:54:52|43916.42
17:54:53|43916.42
17:54:54|43916.42
17:54:55|43916.42
17:54:57|43916.42
17:54:57|43916.97
17:54:58|43920.21
17:54:59|43920.21
17:55:02|43909.15
17:55:02|43909.15
17:55:04|43909.15
17:55:05|43909.15
17:55:06|43909.15
17:55:07|43909.15
17:55:08|43909.15
17:55:09|43909.15
17:55:10|43909.15
17:55:12|43909.15
17:55:13|43909.15
17:55:14|43909.15
17:55:14|43909.15
17:55:16|43909.15
17:55:17|43909.15
17:55:18|43909.14
17:55:20|43908.72
17:55:21|43908.72
17:55:21|43908.72
17:55:22|43906.12
17:55:24|43905.01
17:55:25|43905.01
17:55:26|43905.
17:55:27|43905.
17:55:28|43905.
17:55:29|43922.79
17:55:30|43919.97
17:55:31|43915.88
17:55:32|43915.92
17:55:33|43919.94
17:55:34|43926.04
17:55:35|43925.67
17:55:36|43931.36
17:55:37|43940.
17:55:38|43940.
17:55:39|43941.28
17:55:40|43942.86
17:55:41|43942.86
17:55:42|43944.27
17:55:43|43948.79
17:55:45|43948.78
17:55:47|43948.78
17:55:49|43948.78
17:55:49|43948.74
17:55:51|43947.91
17:55:52|43947.91
17:55:52|43948.78
17:55:53|43948.79
17:55:56|43948.79
17:55:56|43950.
17:55:57|43950.99
17:55:58|43958.57
17:55:59|43963.34
17:56:01|43960.67
17:56:02|43961.74
17:56:04|43961.74
17:56:06|43961.74
17:56:06|43954.88
17:56:07|43960.68
17:56:08|43960.68
17:56:10|43956.26
17:56:12|43954.74
17:56:12|43954.74
17:56:13|43948.79
17:56:14|43946.64
17:56:15|43946.64
17:56:16|43934.29
17:56:17|43938.01
17:56:18|43938.01
17:56:19|43938.01
17:56:20|43938.2
17:56:21|43938.2
17:56:22|43938.2
17:56:23|43938.
17:56:25|43938.
17:56:25|43938.21
17:56:26|43943.23
17:56:27|43943.23
17:56:28|43938.
17:56:29|43938.01
17:56:31|43938.01
17:56:31|43938.01
17:56:32|43938.01
17:56:33|43938.01
17:56:34|43938.01
17:56:35|43938.01
17:56:36|43938.01
17:56:38|43938.01
17:56:39|43938.2
17:56:39|43938.2
17:56:40|43938.21
17:56:41|43938.2
17:56:42|43938.2
17:56:43|43938.2
17:56:45|43937.88
17:56:47|43931.45
17:56:48|43928.41
17:56:49|43928.41
17:56:50|43928.38
17:56:51|43928.38
17:56:54|43928.38
17:56:55|43932.02
17:56:56|43932.02
17:56:57|43932.02
17:56:58|43940.05
17:56:59|43946.64
17:57:00|43948.79
17:57:01|43951.36
17:57:02|43951.36
17:57:03|43952.74
17:57:04|43953.82
17:57:05|43953.81
17:57:07|43953.82
17:57:08|43952.76
17:57:08|43952.72
17:57:10|43951.43
17:57:12|43951.42
17:57:12|43951.42
17:57:13|43951.42
17:57:14|43951.42
17:57:15|43951.41
17:57:17|43951.41
17:57:17|43951.41
17:57:19|43951.41
17:57:20|43951.41
17:57:21|43950.12
17:57:22|43950.12
17:57:23|43950.12
17:57:24|43950.12
17:57:25|43950.12
17:57:26|43950.12
17:57:28|43950.13
17:57:29|43950.13
17:57:31|43950.
17:57:32|43950.
17:57:32|43950.
17:57:33|43950.
17:57:34|43950.
17:57:35|43950.
17:57:37|43950.
17:57:38|43950.
17:57:39|43946.85
17:57:40|43946.85
17:57:41|43946.85
17:57:42|43946.8
17:57:43|43946.8
17:57:44|43946.81
17:57:45|43946.81
17:57:46|43950.
17:57:48|43949.81
17:57:50|43947.16
17:57:52|43947.17
17:57:53|43947.17
17:57:54|43947.17
17:57:56|43947.17
17:57:58|43946.81
17:57:59|43946.81
17:57:59|43944.32
17:58:00|43944.32
17:58:02|43944.31
17:58:03|43944.32
17:58:04|43944.32
17:58:04|43942.46
17:58:07|43933.83
17:58:07|43929.91
17:58:09|43929.91
17:58:10|43928.29
17:58:11|43928.29
17:58:12|43928.29
17:58:13|43928.29
17:58:15|43930.1
17:58:17|43933.67
17:58:17|43939.79
17:58:19|43938.96
17:58:20|43938.15
17:58:21|43938.15
17:58:21|43938.15
17:58:23|43938.15
17:58:25|43934.59
17:58:25|43934.59
17:58:26|43934.59
17:58:27|43933.68
17:58:28|43934.46
17:58:29|43934.46
17:58:30|43934.46
17:58:31|43934.98
17:58:32|43934.98
17:58:33|43933.68
17:58:34|43933.68
17:58:36|43933.68
17:58:37|43934.41
17:58:38|43933.67
17:58:39|43933.67
17:58:40|43932.07
17:58:41|43933.51
17:58:42|43933.12
17:58:43|43933.12
17:58:44|43933.13
17:58:45|43933.53
17:58:46|43937.71
17:58:47|43937.71
17:58:49|43942.29
17:58:50|43938.06
17:58:51|43938.06
17:58:53|43938.8
17:58:53|43938.79
17:58:55|43938.79
17:58:56|43938.79
17:58:57|43941.22
17:58:57|43941.22
17:58:59|43941.22
17:59:00|43940.59
17:59:01|43940.59
17:59:02|43938.79
17:59:03|43938.8
17:59:05|43938.78
17:59:05|43933.96
17:59:06|43933.96
17:59:07|43933.96
17:59:09|43935.31
17:59:10|43935.31
17:59:11|43933.84
17:59:12|43933.84
17:59:13|43927.18
17:59:14|43926.67
17:59:16|43927.45
17:59:17|43927.45
17:59:18|43927.45
17:59:20|43927.45
17:59:20|43927.38
17:59:21|43929.97
17:59:22|43934.34
17:59:23|43934.35
17:59:24|43934.35
17:59:25|43939.93
17:59:26|43939.93
17:59:28|43939.94
17:59:29|43939.94
17:59:30|43939.94
17:59:31|43939.94
17:59:32|43939.94
17:59:33|43939.94
17:59:34|43944.32
17:59:35|43950.16
17:59:36|43953.08
17:59:37|43954.52
17:59:38|43953.3
17:59:39|43954.65
17:59:40|43953.07
17:59:41|43953.07
17:59:42|43951.04
17:59:43|43951.04
17:59:44|43951.04
17:59:45|43951.04
17:59:46|43951.05
17:59:47|43944.5
17:59:48|43944.5
17:59:49|43944.5
17:59:50|43944.51
17:59:52|43944.5
17:59:53|43944.5
17:59:53|43944.71
17:59:55|43944.7
17:59:56|43944.7
17:59:57|43944.7
17:59:58|43950.99
18:00:00|43951.78
18:00:01|43953.48
18:00:03|43957.09
18:00:05|43955.3
18:00:05|43955.37
18:00:07|43955.28
18:00:08|43955.28
18:00:10|43955.28
18:00:10|43944.69
18:00:11|43942.82
18:00:13|43942.83
18:00:14|43942.83
18:00:15|43942.82
18:00:17|43942.82
18:00:18|43942.82
18:00:18|43942.82
18:00:20|43942.82
18:00:20|43942.82
18:00:22|43942.83
18:00:23|43942.81
18:00:24|43942.81
18:00:25|43942.81
18:00:26|43942.81
18:00:27|43942.81
18:00:29|43942.81
18:00:29|43942.81
18:00:31|43942.81
18:00:31|43942.81
18:00:34|43942.81
18:00:34|43942.81
18:00:35|43942.81
18:00:36|43942.81
18:00:37|43942.81
18:00:38|43942.81
18:00:39|43942.81
18:00:40|43950.35
18:00:41|43950.36
18:00:43|43959.72
18:00:44|43959.72
18:00:45|43959.72
18:00:46|43959.72
18:00:47|43959.72
18:00:48|43959.71
18:00:49|43960.91
18:00:51|43960.91
18:00:53|43960.91
18:00:54|43960.91
18:00:56|43965.15
18:00:58|43965.15
18:00:59|43965.15
18:01:01|43965.17
18:01:02|43967.33
18:01:03|43967.33
18:01:04|43967.33
18:01:06|43967.32
18:01:07|43967.33
18:01:08|43967.32
18:01:09|43967.32
18:01:10|43967.33
18:01:11|43974.99
18:01:12|43975.
18:01:13|43972.78
18:01:14|43972.79
18:01:15|43972.79
18:01:16|43972.79
18:01:18|43974.79
18:01:19|43974.78
18:01:20|43973.97
18:01:21|43980.27
18:01:22|43983.51
18:01:23|43983.5
18:01:24|43983.5
18:01:24|43983.51
18:01:26|43983.5
18:01:27|43983.5
18:01:27|43983.5
18:01:29|43983.5
18:01:30|43983.5
18:01:31|43983.48
18:01:31|43989.39
18:01:33|43996.04
18:01:34|43998.96
18:01:35|43998.96
18:01:36|43998.94
18:01:37|43999.19
18:01:38|43998.93
18:01:39|43998.93
18:01:40|43998.93
18:01:41|43998.93
18:01:42|43998.93
18:01:43|43998.89
18:01:44|43989.16
18:01:44|43986.69
18:01:45|43989.54
18:01:47|43984.34
18:01:48|43982.49
18:01:49|43982.69
18:01:50|43982.69
18:01:52|43984.27
18:01:53|43988.01
18:01:54|43967.33
18:01:55|43967.33
18:01:57|43967.33
18:01:59|43967.33
18:02:00|43966.7
18:02:01|43966.7
18:02:02|43960.25
18:02:02|43960.24
18:02:04|43960.24
18:02:05|43960.24
18:02:06|43960.24
18:02:07|43966.28
18:02:08|43966.02
18:02:10|43966.08
18:02:11|43967.34
18:02:12|43967.34
18:02:13|43967.33
18:02:14|43962.47
18:02:15|43961.3
18:02:16|43960.39
18:02:17|43959.26
18:02:18|43959.26
18:02:19|43959.26
18:02:20|43957.55
18:02:22|43957.55
18:02:23|43952.31
18:02:24|43952.31
18:02:25|43952.65
18:02:27|43936.37
18:02:28|43937.62
18:02:29|43936.12
18:02:29|43936.12
18:02:31|43937.62
18:02:32|43936.37
18:02:33|43933.91
18:02:33|43933.91
18:02:35|43933.91
18:02:35|43931.48
18:02:36|43930.16
18:02:38|43930.16
18:02:39|43930.16
18:02:40|43930.16
18:02:40|43930.16
18:02:41|43930.16
18:02:43|43930.16
18:02:43|43927.96
18:02:45|43920.65
18:02:45|43920.64
18:02:46|43920.65
18:02:47|43916.67
18:02:48|43910.01
18:02:49|43910.01
18:02:51|43909.
18:02:52|43909.01
18:02:54|43909.01
18:02:55|43909.01
18:02:57|43909.01
18:02:59|43909.
18:03:00|43909.
18:03:01|43908.72
18:03:02|43906.85
18:03:03|43906.12
18:03:05|43905.01
18:03:05|43910.02
18:03:08|43910.01
18:03:09|43905.52
18:03:11|43905.
18:03:11|43905.83
18:03:13|43908.07
18:03:14|43904.9
18:03:15|43904.9
18:03:16|43902.22
18:03:17|43903.21
18:03:18|43901.29
18:03:19|43901.29
18:03:20|43900.
18:03:21|43900.01
18:03:22|43900.
18:03:23|43900.
18:03:24|43900.
18:03:25|43900.
18:03:26|43901.39
18:03:27|43904.81
18:03:28|43904.81
18:03:29|43904.81
18:03:30|43906.02
18:03:31|43905.16
18:03:32|43903.53
18:03:33|43903.53
18:03:34|43903.86
18:03:35|43903.87
18:03:36|43903.87
18:03:38|43903.86
18:03:39|43903.87
18:03:40|43903.86
18:03:41|43903.86
18:03:42|43900.48
18:03:43|43900.48
18:03:44|43900.48
18:03:45|43900.49
18:03:46|43918.66
18:03:47|43918.66
18:03:48|43921.07
18:03:49|43921.06
18:03:50|43921.03
18:03:51|43921.02
18:03:52|43921.02
18:03:54|43921.06
18:03:56|43921.06
18:03:57|43921.06
18:03:59|43927.72
18:04:01|43928.4
18:04:02|43926.47
18:04:04|43913.34
18:04:06|43920.04
18:04:08|43913.4
18:04:09|43920.04
18:04:09|43930.81
18:04:11|43930.81
18:04:11|43931.95
18:04:13|43931.95
18:04:13|43929.
18:04:14|43929.
18:04:16|43928.99
18:04:17|43929.
18:04:17|43936.37
18:04:19|43942.39
18:04:20|43947.92
18:04:20|43940.37
18:04:22|43937.01
18:04:22|43936.36
18:04:23|43936.36
18:04:24|43935.07
18:04:25|43935.07
18:04:26|43928.43
18:04:27|43928.41
18:04:29|43928.42
18:04:30|43928.42
18:04:30|43928.42
18:04:31|43928.42
18:04:32|43928.41
18:04:33|43928.42
18:04:34|43928.42
18:04:36|43930.92
18:04:36|43937.19
18:04:37|43937.19
18:04:38|43937.2
18:04:39|43939.41
18:04:40|43939.4
18:04:41|43939.41
18:04:42|43944.39
18:04:44|43948.78
18:04:44|43948.78
18:04:45|43954.52
18:04:46|43952.5
18:04:47|43952.61
18:04:48|43952.61
18:04:49|43954.51
18:04:50|43954.51
18:04:51|43954.51
18:04:52|43954.51
18:04:53|43948.78
18:04:55|43942.88
18:04:56|43942.09
18:04:58|43942.09
18:05:00|43941.13
18:05:01|43941.13
18:05:02|43941.12
18:05:04|43941.13
18:05:05|43941.12
18:05:07|43941.37
18:05:08|43943.77
18:05:09|43944.86
18:05:10|43944.86
18:05:12|43944.86
18:05:13|43944.85
18:05:14|43948.79
18:05:14|43954.77
18:05:15|43954.77
18:05:17|43950.41
18:05:17|43954.77
18:05:19|43954.73
18:05:19|43954.73
18:05:20|43952.9
18:05:22|43952.9
18:05:22|43952.9
18:05:24|43951.86
18:05:24|43951.86
18:05:26|43951.77
18:05:27|43950.43
18:05:28|43950.43
18:05:28|43951.79
18:05:31|43951.76
18:05:31|43951.67
18:05:32|43945.25
18:05:33|43945.25
18:05:34|43943.59
18:05:35|43943.59
18:05:36|43943.56
18:05:37|43943.56
18:05:38|43943.56
18:05:39|43943.56
18:05:40|43943.56
18:05:41|43954.7
18:05:42|43960.
18:05:43|43960.
18:05:44|43964.89
18:05:45|43965.63
18:05:46|43965.63
18:05:47|43965.63
18:05:49|43965.63
18:05:50|43965.63
18:05:51|43965.63
18:05:51|43965.63
18:05:53|43965.63
18:05:53|43965.63
18:05:56|43965.63
18:05:57|43965.63
18:05:59|43959.92
18:06:00|43959.92
18:06:00|43959.92
18:06:02|43959.92
18:06:04|43959.92
18:06:05|43965.64
18:06:06|43965.64
18:06:07|43965.64
18:06:08|43965.65
18:06:10|43965.65
18:06:10|43965.65
18:06:12|43966.74
18:06:13|43968.
18:06:14|43961.9
18:06:15|43961.9
18:06:17|43958.78
18:06:17|43958.78
18:06:20|43958.78
18:06:21|43958.78
18:06:22|43958.78
18:06:24|43958.78
18:06:25|43958.78
18:06:26|43955.48
18:06:27|43947.95
18:06:28|43948.68
18:06:29|43950.82
18:06:30|43949.05
18:06:31|43949.05
18:06:32|43949.05
18:06:33|43959.62
18:06:34|43954.89
18:06:36|43954.88
18:06:36|43954.88
18:06:38|43953.22
18:06:39|43953.22
18:06:40|43953.21
18:06:41|43953.14
18:06:42|43953.14
18:06:43|43951.35
18:06:44|43952.62
18:06:45|43952.62
18:06:46|43952.61
18:06:48|43952.61
18:06:48|43952.62
18:06:49|43952.62
18:06:50|43952.62
18:06:51|43952.62
18:06:52|43952.61
18:06:53|43952.61
18:06:54|43949.54
18:06:56|43949.54
18:06:58|43938.38
18:07:00|43938.38
18:07:01|43938.38
18:07:02|43938.38
18:07:02|43938.38
18:07:04|43938.38
18:07:05|43938.38
18:07:06|43938.38
18:07:08|43947.76
18:07:09|43947.75
18:07:11|43947.75
18:07:11|43947.75
18:07:12|43947.76
18:07:13|43947.76
18:07:15|43947.76
18:07:15|43947.76
18:07:17|43947.76
18:07:18|43947.76
18:07:19|43947.76
18:07:20|43944.58
18:07:21|43944.57
18:07:22|43944.57
18:07:24|43939.87
18:07:24|43940.
18:07:25|43940.
18:07:26|43939.99
18:07:27|43939.99
18:07:28|43953.13
18:07:30|43958.36
18:07:32|43960.75
18:07:33|43963.76
18:07:34|43961.66
18:07:35|43961.65
18:07:36|43961.65
18:07:37|43961.65
18:07:38|43961.65
18:07:39|43961.65
18:07:41|43963.66
18:07:41|43963.66
18:07:43|43963.66
18:07:43|43963.66
18:07:44|43963.66
18:07:46|43963.67
18:07:47|43963.67
18:07:48|43963.66
18:07:49|43963.66
18:07:50|43968.
18:07:51|43968.
18:07:52|43968.
18:07:53|43968.
18:07:54|43968.
18:07:55|43968.
18:07:57|43968.
18:07:59|43970.
18:08:01|43970.
18:08:01|43970.
18:08:02|43970.
18:08:04|43975.89
18:08:05|43976.19
18:08:07|43976.19
18:08:08|43976.19
18:08:09|43976.19
18:08:10|43976.19
18:08:12|43976.19
18:08:13|43976.19
18:08:14|43978.96
18:08:15|43978.96
18:08:17|43978.96
18:08:18|43980.
18:08:20|43980.
18:08:21|43980.
18:08:21|43980.
18:08:23|43980.
18:08:23|43980.
18:08:25|43980.
18:08:26|43980.
18:08:27|43978.96
18:08:28|43977.62
18:08:29|43976.64
18:08:29|43976.64
18:08:31|43976.64
18:08:31|43972.6
18:08:32|43972.6
18:08:33|43966.09
18:08:35|43969.73
18:08:36|43969.73
18:08:37|43969.36
18:08:38|43969.36
18:08:39|43976.64
18:08:39|43977.77
18:08:40|43977.77
18:08:42|43977.77
18:08:43|43977.77
18:08:44|43977.77
18:08:45|43979.84
18:08:45|43979.84
18:08:46|43977.59
18:08:47|43977.59
18:08:49|43977.59
18:08:50|43977.59
18:08:51|43977.59
18:08:51|43980.
18:08:52|43980.
18:08:53|43980.
18:08:55|43980.
18:08:56|43980.
18:08:57|43980.
18:08:57|43980.
18:08:58|43979.99
18:09:00|43978.61
18:09:02|43977.63
18:09:03|43977.63
18:09:05|43977.62
18:09:06|43977.62
18:09:06|43977.63
18:09:08|43977.62
18:09:10|43975.77
18:09:11|43971.2
18:09:12|43971.2
18:09:14|43971.2
18:09:14|43971.2
18:09:15|43971.2
18:09:17|43971.2
18:09:19|43969.95
18:09:20|43969.95
18:09:21|43969.95
18:09:22|43967.39
18:09:23|43967.39
18:09:24|43966.25
18:09:25|43966.24
18:09:26|43966.25
18:09:27|43966.23
18:09:28|43966.23
18:09:28|43966.23
18:09:30|43966.23
18:09:31|43966.23
18:09:32|43966.24
18:09:33|43970.
18:09:34|43971.9
18:09:35|43971.4
18:09:35|43971.4
18:09:36|43971.4
18:09:39|43971.4
18:09:39|43971.4
18:09:40|43975.04
18:09:42|43980.
18:09:42|43980.
18:09:44|43980.
18:09:45|43983.49
18:09:46|43984.62
18:09:47|43984.68
18:09:49|43985.
18:09:50|43985.
18:09:51|43985.
18:09:52|43986.63
18:09:53|43986.63
18:09:54|43986.63
18:09:55|43986.63
18:09:56|43986.63
18:09:57|43986.62
18:09:58|43985.48
18:09:59|43985.49
18:10:01|43979.23
18:10:03|43975.76
18:10:03|43975.35
18:10:06|43975.29
18:10:06|43975.16
18:10:08|43973.35
18:10:09|43971.96
18:10:10|43950.01
18:10:11|43959.59
18:10:12|43961.
18:10:13|43960.99
18:10:14|43961.2
18:10:15|43966.67
18:10:17|43972.18
18:10:17|43973.34
18:10:19|43973.33
18:10:20|43973.33
18:10:21|43973.33
18:10:22|43973.33
18:10:22|43973.33
18:10:24|43973.34
18:10:25|43969.38
18:10:26|43969.38
18:10:26|43969.38
18:10:28|43969.38
18:10:28|43969.37
18:10:30|43966.62
18:10:31|43964.45
18:10:32|43964.45
18:10:33|43962.62
18:10:35|43962.63
18:10:35|43964.65
18:10:37|43964.65
18:10:37|43964.65
18:10:39|43973.42
18:10:40|43973.42
18:10:41|43973.43
18:10:41|43977.08
18:10:43|43977.09
18:10:44|43977.09
18:10:45|43977.09
18:10:46|43977.09
18:10:47|43977.09
18:10:48|43977.09
18:10:49|43975.33
18:10:50|43975.33
18:10:52|43975.34
18:10:52|43975.34
18:10:54|43975.34
18:10:54|43975.33
18:10:55|43975.33
18:10:56|43975.34
18:10:57|43975.34
18:10:58|43973.21
18:10:59|43973.21
18:11:01|43974.82
18:11:03|43974.82
18:11:05|43974.82
18:11:06|43974.83
18:11:08|43974.83
18:11:08|43974.83
18:11:10|43974.83
18:11:11|43974.83
18:11:12|43974.83
18:11:12|43974.83
18:11:13|43974.83
18:11:14|43974.83
18:11:16|43974.83
18:11:17|43974.82
18:11:18|43974.65
18:11:19|43974.65
18:11:20|43974.64
18:11:21|43974.64
18:11:22|43974.64
18:11:23|43969.5
18:11:24|43969.51
18:11:25|43969.51
18:11:27|43969.51
18:11:28|43969.51
18:11:28|43961.2
18:11:30|43957.1
18:11:31|43957.1
18:11:33|43957.1
18:11:34|43957.1
18:11:35|43957.1
18:11:36|43957.1
18:11:36|43957.1
18:11:38|43957.1
18:11:39|43957.3
18:11:40|43957.3
18:11:40|43957.3
18:11:42|43957.3
18:11:43|43957.3
18:11:43|43957.3
18:11:45|43957.3
18:11:45|43957.3
18:11:46|43957.3
18:11:47|43957.29
18:11:48|43957.31
18:11:50|43957.31
18:11:51|43957.31
18:11:52|43957.31
18:11:52|43957.31
18:11:53|43957.31
18:11:56|43957.31
18:11:56|43957.31
18:11:57|43959.88
18:11:58|43957.95
18:11:59|43955.46
18:12:01|43957.12
18:12:03|43958.91
18:12:05|43958.91
18:12:06|43958.92
18:12:07|43958.92
18:12:09|43949.39
18:12:10|43949.39
18:12:11|43949.39
18:12:12|43949.4
18:12:13|43949.39
18:12:15|43949.4
18:12:16|43949.4
18:12:17|43949.4
18:12:18|43949.4
18:12:19|43949.4
18:12:20|43946.61
18:12:21|43946.62
18:12:22|43945.01
18:12:23|43945.01
18:12:24|43945.01
18:12:25|43945.01
18:12:26|43949.4
18:12:27|43952.34
18:12:29|43955.42
18:12:29|43966.99
18:12:31|43966.99
18:12:32|43966.99
18:12:33|43967.
18:12:34|43967.
18:12:36|43967.
18:12:37|43969.17
18:12:37|43969.17
18:12:38|43969.17
18:12:39|43969.17
18:12:40|43969.17
18:12:41|43969.17
18:12:42|43969.17
18:12:44|43969.16
18:12:45|43969.17
18:12:46|43969.17
18:12:47|43955.97
18:12:48|43949.19
18:12:49|43949.19
18:12:50|43949.19
18:12:51|43949.19
18:12:52|43949.19
18:12:53|43949.19
18:12:54|43949.19
18:12:55|43949.19
18:12:56|43949.19
18:12:57|43949.19
18:12:58|43949.19
18:12:59|43949.19
18:13:00|43952.53
18:13:01|43955.85
18:13:02|43955.85
18:13:04|43959.12
18:13:06|43965.13
18:13:07|43965.13
18:13:09|43965.13
18:13:10|43961.56
18:13:11|43961.56
18:13:13|43961.56
18:13:15|43961.56
18:13:15|43961.56
18:13:17|43965.41
18:13:17|43965.42
18:13:20|43965.41
18:13:21|43961.37
18:13:21|43961.37
18:13:22|43961.37
18:13:23|43963.98
18:13:24|43963.98
18:13:26|43963.98
18:13:26|43965.2
18:13:28|43965.99
18:13:28|43965.99
18:13:29|43966.
18:13:30|43966.
18:13:32|43966.
18:13:32|43966.
18:13:33|43966.
18:13:34|43966.97
18:13:35|43966.97
18:13:36|43965.11
18:13:37|43965.1
18:13:38|43965.1
18:13:39|43965.11
18:13:40|43965.11
18:13:42|43965.11
18:13:43|43965.1
18:13:45|43965.11
18:13:46|43960.22
18:13:48|43960.21
18:13:49|43960.21
18:13:50|43960.21
18:13:51|43960.22
18:13:51|43955.83
18:13:53|43956.03
18:13:53|43960.22
18:13:54|43960.22
18:13:55|43960.22
18:13:56|43960.21
18:13:57|43961.37
18:14:00|43960.22
18:14:01|43960.77
18:14:01|43960.77
18:14:03|43964.99
18:14:04|43964.99
18:14:06|43964.99
18:14:07|43964.98
18:14:07|43964.99
18:14:09|43964.99
18:14:11|43964.99
18:14:11|43964.98
18:14:13|43964.98
18:14:15|43964.98
18:14:15|43964.99
18:14:17|43964.98
18:14:18|43964.98
18:14:19|43970.71
18:14:20|43970.71
18:14:21|43970.43
18:14:22|43970.43
18:14:23|43970.43
18:14:24|43970.43
18:14:25|43970.43
18:14:27|43970.42
18:14:28|43970.43
18:14:28|43970.43
18:14:30|43970.43
18:14:31|43970.43
18:14:32|43970.43
18:14:34|43970.43
18:14:35|43970.43
18:14:35|43970.43
18:14:36|43974.06
18:14:38|43974.06
18:14:39|43972.63
18:14:40|43972.63
18:14:41|43972.63
18:14:42|43972.62
18:14:43|43972.62
18:14:44|43972.62
18:14:45|43972.63
18:14:46|43972.63
18:14:47|43972.63
18:14:48|43972.62
18:14:49|43972.62
18:14:50|43972.63
18:14:51|43972.62
18:14:52|43972.62
18:14:53|43972.62
18:14:54|43972.63
18:14:55|43972.63
18:14:56|43972.62
18:14:57|43972.62
18:14:59|43972.62
18:15:00|43972.63
18:15:02|43979.23
18:15:02|43978.52
18:15:03|43978.52
18:15:06|43972.65
18:15:07|43972.65
18:15:09|43972.65
18:15:11|43977.92
18:15:12|43978.51
18:15:13|43978.51
18:15:14|43978.5
18:15:15|43978.5
18:15:16|43978.51
18:15:18|43979.23
18:15:19|43979.23
18:15:20|43979.99
18:15:21|43979.99
18:15:22|43979.99
18:15:23|43980.
18:15:24|43980.
18:15:25|43980.
18:15:26|43980.
18:15:27|43980.
18:15:28|43980.
18:15:29|43980.
18:15:30|43980.
18:15:31|43980.
18:15:32|43981.89
18:15:33|43981.89
18:15:34|43984.2
18:15:35|43984.19
18:15:36|43984.2
18:15:37|43984.2
18:15:38|43984.2
18:15:39|43989.7
18:15:40|43989.71
18:15:41|43989.71
18:15:42|43989.71
18:15:43|43989.71
18:15:44|43989.7
18:15:45|43989.7
18:15:47|43985.01
18:15:47|43985.01
18:15:48|43986.09
18:15:50|43987.35
18:15:50|43989.69
18:15:51|43989.69
18:15:52|43989.72
18:15:53|43989.72
18:15:54|43989.72
18:15:55|43989.71
18:15:56|43989.71
18:15:57|43989.72
18:15:58|43989.71
18:15:59|43989.71
18:16:00|43989.71
18:16:01|43989.72
18:16:02|43989.68
18:16:03|43989.68
18:16:05|43989.68
18:16:07|43983.83
18:16:09|43981.88
18:16:11|43980.92
18:16:12|43980.88
18:16:13|43980.88
18:16:14|43980.88
18:16:14|43980.88
18:16:16|43980.88
18:16:17|43980.88
18:16:18|43980.02
18:16:20|43980.01
18:16:21|43980.
18:16:22|43979.99
18:16:23|43976.03
18:16:25|43976.03
18:16:26|43976.03
18:16:26|43976.03
18:16:27|43977.69
18:16:29|43977.7
18:16:29|43977.7
18:16:30|43977.7
18:16:31|43977.7
18:16:32|43977.7
18:16:34|43977.7
18:16:34|43977.7
18:16:36|43977.7
18:16:37|43977.7
18:16:38|43977.69
18:16:39|43977.7
18:16:40|43978.48
18:16:41|43978.48
18:16:42|43977.68
18:16:43|43977.68
18:16:44|43977.29
18:16:45|43975.71
18:16:46|43975.71
18:16:47|43975.7
18:16:48|43975.7
18:16:49|43975.7
18:16:50|43975.7
18:16:51|43975.7
18:16:52|43975.71
18:16:53|43975.7
18:16:54|43975.71
18:16:55|43975.71
18:16:56|43975.71
18:16:57|43975.71
18:16:58|43975.71
18:16:59|43975.71
18:17:00|43975.71
18:17:01|43975.71
18:17:02|43975.71
18:17:03|43975.71
18:17:04|43975.71
18:17:05|43975.7
18:17:07|43975.7
18:17:08|43975.7
18:17:10|43975.7
18:17:10|43975.7
18:17:13|43975.7
18:17:13|43975.7
18:17:15|43975.7
18:17:16|43975.7
18:17:17|43975.71
18:17:18|43975.71
18:17:19|43975.71
18:17:20|43975.71
18:17:22|43975.71
18:17:22|43975.7
18:17:23|43975.7
18:17:25|43978.
18:17:25|43983.46
18:17:27|43983.46
18:17:28|43983.46
18:17:28|43983.45
18:17:30|43985.63
18:17:30|43985.72
18:17:33|43985.72
18:17:34|43985.73
18:17:34|43985.73
18:17:35|43985.73
18:17:36|43985.73
18:17:37|43987.06
18:17:38|43987.07
18:17:39|43988.47
18:17:40|43988.47
18:17:42|43988.47
18:17:44|43989.97
18:17:45|43989.97
18:17:46|43989.97
18:17:47|43989.96
18:17:48|43989.96
18:17:49|43989.96
18:17:50|43989.96
18:17:51|43989.96
18:17:52|43989.96
18:17:52|43989.96
18:17:53|43989.97
18:17:55|43989.96
18:17:56|43989.96
18:17:57|43989.97
18:17:58|43989.97
18:17:59|43989.97
18:18:00|43989.97
18:18:01|43988.68
18:18:02|43988.68
18:18:03|43988.68
18:18:04|43988.68
18:18:05|43988.68
18:18:06|43988.68
18:18:08|43988.68
18:18:08|43988.63
18:18:10|43985.63
18:18:11|43964.53
18:18:12|43968.22
18:18:14|43968.22
18:18:15|43966.29
18:18:16|43966.29
18:18:18|43968.81
18:18:18|43968.81
18:18:20|43967.08
18:18:21|43967.08
18:18:23|43967.08
18:18:25|43964.51
18:18:25|43964.51
18:18:26|43964.5
18:18:27|43964.5
18:18:28|43964.5
18:18:29|43964.5
18:18:30|43964.49
18:18:32|43975.44
18:18:34|43978.4
18:18:35|43978.23
18:18:36|43978.23
18:18:37|43985.98
18:18:38|43985.98
18:18:39|43985.99
18:18:40|43984.07
18:18:41|43984.07
18:18:42|43984.06
18:18:43|43984.06
18:18:44|43984.06
18:18:45|43984.06
18:18:46|43984.06
18:18:47|43984.06
18:18:49|43984.06
18:18:49|43978.7
18:18:51|43978.7
18:18:51|43978.7
18:18:53|43978.69
18:18:54|43978.69
18:18:55|43982.39
18:18:55|43982.39
18:18:57|43978.9
18:18:58|43979.36
18:18:59|43979.36
18:18:59|43977.2
18:19:00|43977.2
18:19:02|43977.2
18:19:03|43977.2
18:19:03|43977.19
18:19:05|43974.13
18:19:06|43974.14
18:19:06|43974.14
18:19:09|43974.14
18:19:09|43974.14
18:19:11|43974.14
18:19:12|43974.14
18:19:13|43974.14
18:19:14|43970.52
18:19:16|43970.52
18:19:17|43970.52
18:19:18|43970.52
18:19:20|43966.42
18:19:20|43966.42
18:19:22|43966.43
18:19:23|43966.42
18:19:24|43966.42
18:19:25|43966.42
18:19:26|43966.42
18:19:27|43966.42
18:19:28|43966.42
18:19:29|43966.42
18:19:30|43966.42
18:19:31|43966.42
18:19:32|43966.42
18:19:33|43969.18
18:19:34|43969.18
18:19:36|43971.45
18:19:37|43971.45
18:19:38|43971.46
18:19:39|43971.46
18:19:40|43971.46
18:19:41|43971.46
18:19:41|43971.46
18:19:43|43971.46
18:19:44|43971.46
18:19:45|43971.46
18:19:46|43971.46
18:19:47|43971.46
18:19:48|43971.46
18:19:49|43971.46
18:19:49|43971.45
18:19:51|43971.46
18:19:52|43957.4
18:19:53|43957.39
18:19:54|43957.39
18:19:55|43957.39
18:19:56|43957.39
18:19:57|43957.39
18:19:58|43957.39
18:19:59|43957.39
18:20:00|43957.39
18:20:01|43957.39
18:20:02|43957.4
18:20:04|43965.96
18:20:04|43975.77
18:20:06|43975.76
18:20:06|43975.76
18:20:07|43975.77
18:20:10|43979.09
18:20:11|43979.09
18:20:12|43979.09
18:20:13|43979.09
18:20:14|43979.09
18:20:15|43979.09
18:20:17|43980.42
18:20:19|43980.42
18:20:20|43980.42
18:20:21|43980.43
18:20:21|43980.43
18:20:23|43980.42
18:20:24|43980.41
18:20:24|43980.42
18:20:26|43980.42
18:20:27|43980.42
18:20:28|43980.41
18:20:30|43980.41
18:20:32|43980.41
18:20:32|43980.41
18:20:33|43980.41
18:20:34|43980.41
18:20:36|43980.41
18:20:37|43980.41
18:20:38|43980.41
18:20:39|43980.42
18:20:40|43980.42
18:20:41|43980.42
18:20:42|43983.81
18:20:43|43983.82
18:20:44|43983.82
18:20:45|43983.82
18:20:46|43983.81
18:20:47|43983.81
18:20:48|43983.81
18:20:49|43983.81
18:20:50|43983.81
18:20:51|43986.95
18:20:52|43987.56
18:20:53|43989.95
18:20:54|43989.95
18:20:55|43989.96
18:20:56|43989.96
18:20:57|43990.
18:20:58|43989.99
18:20:59|43990.
18:21:00|43990.4
18:21:01|43990.71
18:21:02|43989.99
18:21:03|43989.99
18:21:04|43989.99
18:21:05|43999.
18:21:06|44000.
18:21:07|44007.55
18:21:08|44009.99
18:21:09|44009.94
18:21:11|44008.07
18:21:12|44012.58
18:21:13|44024.03
18:21:14|44035.7
18:21:16|44044.44
18:21:17|44044.45
18:21:18|44044.45
18:21:19|44044.88
18:21:21|44044.88
18:21:21|44045.1
18:21:22|44045.57
18:21:25|44046.19
18:21:25|44046.18
18:21:27|44046.18
18:21:27|44046.18
18:21:29|44046.19
18:21:29|44046.19
18:21:30|44046.97
18:21:31|44046.97
18:21:32|44072.17
18:21:33|44072.16
18:21:35|44072.17
18:21:36|44083.54
18:21:37|44088.89
18:21:38|44094.94
18:21:39|44099.99
18:21:41|44105.12
18:21:42|44105.13
18:21:43|44125.
18:21:44|44099.92
18:21:45|44096.73
18:21:46|44091.05
18:21:46|44091.05
18:21:48|44090.18
18:21:49|44090.18
18:21:50|44083.93
18:21:51|44083.93
18:21:52|44081.99
18:21:53|44078.99
18:21:54|44078.
18:21:55|44072.2
18:21:56|44072.2
18:21:57|44080.19
18:21:58|44080.19
18:21:58|44080.19
18:21:59|44080.16
18:22:01|44080.16
18:22:02|44080.16
18:22:03|44068.69
18:22:04|44065.31
18:22:05|44065.31
18:22:05|44066.42
18:22:07|44066.42
18:22:08|44068.97
18:22:09|44072.97
18:22:09|44072.73
18:22:12|44072.73
18:22:13|44072.68
18:22:14|44062.14
18:22:15|44072.31
18:22:16|44076.01
18:22:18|44076.02
18:22:18|44080.
18:22:20|44080.
18:22:20|44081.53
18:22:22|44081.54
18:22:22|44081.54
18:22:23|44081.54
18:22:24|44081.49
18:22:25|44076.03
18:22:27|44076.03
18:22:27|44076.03
18:22:29|44076.03
18:22:29|44076.02
18:22:31|44076.03
18:22:32|44076.03
18:22:34|44077.15
18:22:35|44077.14
18:22:36|44077.14
18:22:37|44062.67
18:22:37|44061.75
18:22:39|44068.08
18:22:41|44064.21
18:22:42|44065.56
18:22:43|44065.56
18:22:45|44065.56
18:22:45|44052.51
18:22:46|44054.56
18:22:47|44054.56
18:22:48|44054.83
18:22:49|44055.03
18:22:51|44055.03
18:22:51|44055.03
18:22:53|44055.03
18:22:54|44055.02
18:22:55|44055.02
18:22:56|44055.02
18:22:57|44055.02
18:22:58|44055.02
18:22:59|44055.02
18:23:00|44055.02
18:23:01|44055.01
18:23:02|44055.01
18:23:03|44057.65
18:23:04|44073.33
18:23:05|44077.13
18:23:06|44077.14
18:23:07|44077.13
18:23:08|44077.14
18:23:09|44077.14
18:23:10|44066.39
18:23:11|44066.39
18:23:12|44065.59
18:23:13|44061.55
18:23:14|44058.01
18:23:15|44064.73
18:23:16|44064.73
18:23:17|44064.73
18:23:18|44064.73
18:23:19|44064.73
18:23:20|44062.71
18:23:22|44079.16
18:23:23|44080.
18:23:24|44079.99
18:23:24|44083.31
18:23:25|44082.04
18:23:27|44082.05
18:23:28|44082.05
18:23:29|44082.04
18:23:30|44082.04
18:23:31|44082.04
18:23:31|44082.04
18:23:33|44082.04
18:23:34|44077.13
18:23:34|44073.22
18:23:36|44073.22
18:23:37|44073.22
18:23:38|44073.22
18:23:39|44067.71
18:23:40|44067.71
18:23:41|44067.71
18:23:42|44067.71
18:23:43|44067.7
18:23:44|44067.7
18:23:45|44067.7
18:23:46|44067.7
18:23:48|44065.57
18:23:48|44065.57
18:23:50|44065.57
18:23:51|44076.8
18:23:52|44076.8
18:23:53|44076.8
18:23:55|44076.8
18:23:56|44076.8
18:23:57|44083.92
18:23:58|44083.92
18:23:58|44083.91
18:24:00|44076.8
18:24:00|44081.22
18:24:02|44081.22
18:24:03|44081.22
18:24:04|44081.22
18:24:05|44081.22
18:24:05|44081.22
18:24:07|44081.22
18:24:08|44082.66
18:24:09|44086.11
18:24:10|44091.41
18:24:11|44091.41
18:24:12|44091.43
18:24:14|44099.99
18:24:16|44118.62
18:24:17|44116.77
18:24:17|44116.16
18:24:19|44116.16
18:24:20|44113.75
18:24:21|44113.75
18:24:23|44102.04
18:24:24|44106.78
18:24:25|44106.78
18:24:26|44106.79
18:24:27|44106.79
18:24:28|44106.79
18:24:30|44106.79
18:24:31|44106.79
18:24:33|44105.07
18:24:33|44105.07
18:24:35|44105.07
18:24:35|44105.07
18:24:36|44107.
18:24:37|44111.79
18:24:38|44111.79
18:24:39|44113.81
18:24:41|44114.98
18:24:41|44114.98
18:24:43|44111.8
18:24:44|44111.8
18:24:45|44113.67
18:24:46|44126.77
18:24:47|44123.16
18:24:48|44123.17
18:24:49|44119.72
18:24:50|44119.71
18:24:51|44119.7
18:24:52|44117.28
18:24:53|44123.17
18:24:54|44129.86
18:24:55|44129.86
18:24:56|44129.86
18:24:57|44129.86
18:24:58|44129.86
18:24:59|44122.91
18:25:00|44122.91
18:25:01|44122.91
18:25:03|44121.41
18:25:04|44121.41
18:25:05|44121.42
18:25:06|44117.83
18:25:07|44117.83
18:25:08|44117.83
18:25:08|44121.65
18:25:10|44121.64
18:25:11|44121.65
18:25:12|44129.6
18:25:12|44130.07
18:25:15|44143.09
18:25:16|44137.6
18:25:18|44137.6
18:25:19|44144.34
18:25:20|44140.69
18:25:21|44140.69
18:25:22|44140.68
18:25:24|44132.95
18:25:24|44132.96
18:25:26|44132.96
18:25:27|44132.83
18:25:28|44124.36
18:25:29|44124.35
18:25:30|44124.36
18:25:30|44124.36
18:25:31|44124.36
18:25:34|44124.36
18:25:34|44124.36
18:25:35|44124.36
18:25:36|44124.35
18:25:37|44124.36
18:25:39|44124.36
18:25:40|44124.36
18:25:41|44124.36
18:25:42|44124.56
18:25:42|44124.56
18:25:45|44124.56
18:25:45|44127.99
18:25:46|44128.
18:25:47|44128.
18:25:48|44128.
18:25:50|44128.
18:25:50|44128.
18:25:52|44132.91
18:25:53|44132.92
18:25:54|44132.92
18:25:55|44132.92
18:25:56|44132.92
18:25:57|44132.91
18:25:58|44132.91
18:25:59|44132.78
18:26:00|44132.91
18:26:01|44139.47
18:26:02|44139.47
18:26:03|44139.48
18:26:04|44139.51
18:26:05|44139.51
18:26:06|44139.52
18:26:07|44139.52
18:26:08|44132.37
18:26:09|44131.47
18:26:11|44131.47
18:26:11|44131.47
18:26:12|44114.77
18:26:13|44114.77
18:26:15|44114.77
18:26:17|44114.77
18:26:17|44105.88
18:26:20|44101.54
18:26:21|44101.54
18:26:21|44101.54
18:26:23|44101.73
18:26:24|44138.65
18:26:25|44149.3
18:26:26|44141.12
18:26:28|44140.69
18:26:28|44140.69
18:26:29|44140.7
18:26:30|44140.7
18:26:31|44140.69
18:26:32|44140.69
18:26:34|44140.69
18:26:35|44137.39
18:26:36|44139.58
18:26:37|44139.58
18:26:38|44139.57
18:26:40|44139.58
18:26:41|44139.58
18:26:42|44139.58
18:26:42|44139.58
18:26:44|44139.58
18:26:45|44139.58
18:26:46|44139.61
18:26:47|44147.76
18:26:48|44147.77
18:26:49|44150.
18:26:50|44153.48
18:26:51|44153.48
18:26:52|44153.48
18:26:53|44152.
18:26:54|44149.55
18:26:55|44149.56
18:26:57|44149.56
18:26:57|44148.23
18:26:58|44148.23
18:27:00|44148.23
18:27:00|44143.78
18:27:02|44143.78
18:27:02|44143.78
18:27:03|44143.77
18:27:05|44143.78
18:27:06|44143.98
18:27:07|44143.98
18:27:09|44143.98
18:27:09|44144.84
18:27:11|44144.85
18:27:11|44143.29
18:27:13|44143.28
18:27:13|44148.48
18:27:14|44151.35
18:27:16|44151.35
18:27:18|44151.34
18:27:19|44151.35
18:27:20|44151.35
18:27:22|44155.29
18:27:23|44155.29
18:27:25|44155.29
18:27:26|44152.
18:27:27|44152.01
18:27:29|44152.31
18:27:31|44152.31
18:27:32|44152.32
18:27:33|44158.55
18:27:34|44154.12
18:27:36|44154.12
18:27:36|44152.9
18:27:38|44152.9
18:27:38|44152.9
18:27:40|44152.9
18:27:41|44152.9
18:27:42|44152.9
18:27:43|44152.9
18:27:43|44152.9
18:27:45|44152.9
18:27:46|44152.9
18:27:47|44152.9
18:27:48|44152.91
18:27:49|44152.91
18:27:50|44152.91
18:27:51|44152.9
18:27:52|44152.9
18:27:53|44152.91
18:27:53|44152.9
18:27:55|44152.9
18:27:56|44152.9
18:27:56|44152.9
18:27:58|44152.9
18:27:58|44152.9
18:27:59|44152.9
18:28:01|44152.9
18:28:02|44152.9
18:28:03|44152.9
18:28:04|44152.91
18:28:05|44152.9
18:28:06|44152.91
18:28:07|44152.91
18:28:08|44152.91
18:28:09|44152.91
18:28:09|44152.91
18:28:11|44152.91
18:28:12|44152.9
18:28:12|44162.81
18:28:14|44166.92
18:28:15|44166.92
18:28:16|44166.92
18:28:17|44166.92
18:28:19|44152.01
18:28:20|44152.
18:28:22|44152.
18:28:23|44144.9
18:28:24|44144.9
18:28:25|44144.9
18:28:26|44147.18
18:28:28|44147.18
18:28:29|44152.2
18:28:30|44163.04
18:28:32|44160.92
18:28:33|44160.92
18:28:34|44167.87
18:28:35|44167.87
18:28:36|44167.87
18:28:37|44167.87
18:28:38|44163.98
18:28:40|44163.97
18:28:40|44170.09
18:28:42|44170.08
18:28:43|44170.48
18:28:45|44174.
18:28:45|44176.47
18:28:47|44176.46
18:28:48|44186.8
18:28:49|44198.58
18:28:50|44188.74
18:28:52|44191.58
18:28:53|44191.58
18:28:54|44191.59
18:28:54|44191.59
18:28:56|44191.58
18:28:58|44191.59
18:28:58|44191.59
18:28:59|44171.23
18:29:00|44175.89
18:29:01|44175.9
18:29:02|44175.9
18:29:04|44175.9
18:29:05|44175.86
18:29:06|44174.35
18:29:07|44176.06
18:29:08|44176.06
18:29:09|44176.05
18:29:10|44180.48
18:29:11|44180.48
18:29:12|44187.21
18:29:13|44184.15
18:29:14|44184.15
18:29:15|44184.15
18:29:16|44180.6
18:29:17|44172.52
18:29:18|44171.14
18:29:19|44171.14
18:29:21|44171.14
18:29:22|44175.1
18:29:23|44175.1
18:29:25|44181.04
18:29:27|44182.19
18:29:28|44181.02
18:29:28|44181.02
18:29:29|44167.28
18:29:31|44167.28
18:29:32|44177.83
18:29:33|44177.83
18:29:34|44176.63
18:29:35|44165.01
18:29:36|44165.01
18:29:37|44170.77
18:29:38|44170.77
18:29:39|44170.77
18:29:40|44170.75
18:29:41|44170.76
18:29:42|44170.76
18:29:43|44170.75
18:29:45|44174.33
18:29:46|44174.47
18:29:47|44174.47
18:29:48|44174.47
18:29:49|44174.47
18:29:50|44174.47
18:29:51|44175.96
18:29:52|44175.96
18:29:53|44175.96
18:29:54|44175.96
18:29:55|44175.94
18:29:56|44175.94
18:29:57|44175.94
18:29:58|44175.94
18:29:59|44175.95
18:30:00|44175.95
18:30:01|44175.95
18:30:02|44185.48
18:30:03|44185.48
18:30:05|44185.69
18:30:06|44185.69
18:30:08|44185.68
18:30:08|44180.33
18:30:09|44176.85
18:30:10|44187.83
18:30:11|44182.16
18:30:12|44182.16
18:30:14|44180.65
18:30:15|44180.65
18:30:16|44180.65
18:30:17|44178.18
18:30:18|44179.11
18:30:20|44178.75
18:30:22|44181.77
18:30:23|44187.91
18:30:24|44187.91
18:30:25|44193.31
18:30:27|44193.32
18:30:28|44193.88
18:30:28|44193.88
18:30:31|44193.88
18:30:31|44187.93
18:30:33|44187.93
18:30:33|44187.91
18:30:34|44187.91
18:30:36|44187.91
18:30:36|44187.91
18:30:37|44187.91
18:30:40|44191.15
18:30:40|44191.68
18:30:41|44198.
18:30:42|44198.88
18:30:43|44198.87
18:30:44|44199.11
18:30:46|44200.
18:30:47|44201.93
18:30:48|44205.41
18:30:49|44215.99
18:30:50|44215.99
18:30:51|44215.99
18:30:53|44215.99
18:30:54|44215.99
18:30:55|44215.99
18:30:56|44215.99
18:30:57|44217.99
18:30:58|44217.99
18:30:59|44219.39
18:31:00|44219.39
18:31:01|44201.84
18:31:02|44200.4
18:31:04|44204.44
18:31:04|44204.44
18:31:05|44198.81
18:31:06|44198.81
18:31:07|44196.
18:31:08|44196.
18:31:09|44196.
18:31:10|44203.75
18:31:11|44203.76
18:31:12|44200.38
18:31:13|44200.37
18:31:14|44200.37
18:31:15|44200.11
18:31:17|44200.37
18:31:17|44200.37
18:31:18|44200.37
18:31:20|44186.34
18:31:21|44186.6
18:31:21|44186.61
18:31:23|44185.34
18:31:25|44185.36
18:31:26|44185.04
18:31:28|44185.04
18:31:30|44180.
18:31:31|44185.24
18:31:33|44184.02
18:31:34|44183.84
18:31:35|44183.84
18:31:36|44180.54
18:31:37|44175.
18:31:38|44175.
18:31:39|44175.
18:31:40|44175.65
18:31:41|44176.42
18:31:42|44176.42
18:31:43|44176.42
18:31:45|44176.45
18:31:46|44175.
18:31:46|44175.01
18:31:48|44175.01
18:31:50|44175.
18:31:51|44175.
18:31:52|44175.
18:31:52|44175.
18:31:54|44170.76
18:31:55|44170.76
18:31:56|44170.76
18:31:58|44170.76
18:31:58|44170.76
18:31:59|44165.01
18:32:00|44165.01
18:32:01|44165.01
18:32:03|44165.01
18:32:04|44163.27
18:32:05|44163.27
18:32:05|44160.21
18:32:06|44160.2
18:32:07|44160.2
18:32:08|44160.2
18:32:10|44161.38
18:32:10|44161.38
18:32:12|44161.38
18:32:13|44161.38
18:32:14|44161.41
18:32:15|44160.57
18:32:16|44157.76
18:32:17|44159.17
18:32:18|44160.
18:32:20|44160.
18:32:21|44160.
18:32:23|44160.
18:32:24|44160.
18:32:26|44160.01
18:32:26|44160.
18:32:28|44160.
18:32:29|44160.
18:32:31|44160.
18:32:32|44160.
18:32:34|44160.
18:32:34|44160.01
18:32:35|44155.11
18:32:36|44155.11
18:32:37|44161.96
18:32:38|44161.96
18:32:40|44161.96
18:32:40|44161.96
18:32:42|44163.25
18:32:43|44163.26
18:32:43|44167.2
18:32:44|44169.98
18:32:45|44169.98
18:32:47|44169.98
18:32:48|44169.98
18:32:49|44173.31
18:32:49|44158.65
18:32:51|44162.77
18:32:52|44164.89
18:32:53|44164.9
18:32:55|44164.9
18:32:55|44165.5
18:32:56|44165.5
18:32:57|44165.5
18:32:59|44165.5
18:32:59|44165.5
18:33:00|44141.69
18:33:01|44141.7
18:33:03|44144.42
18:33:04|44142.82
18:33:05|44143.06
18:33:06|44143.06
18:33:07|44143.06
18:33:08|44141.7
18:33:09|44141.7
18:33:10|44141.69
18:33:11|44140.
18:33:12|44140.
18:33:13|44140.
18:33:14|44140.
18:33:15|44137.92
18:33:16|44137.93
18:33:17|44137.93
18:33:18|44137.93
18:33:19|44137.93
18:33:20|44134.21
18:33:21|44134.21
18:33:23|44124.51
18:33:24|44115.86
18:33:26|44115.86
18:33:28|44099.99
18:33:28|44100.
18:33:29|44108.66
18:33:30|44108.66
18:33:32|44109.54
18:33:33|44120.19
18:33:34|44117.34
18:33:35|44114.66
18:33:36|44114.66
18:33:37|44114.37
18:33:38|44115.36
18:33:40|44115.35
18:33:41|44117.3
18:33:43|44117.45
18:33:43|44117.45
18:33:44|44117.45
18:33:46|44117.45
18:33:47|44117.45
18:33:48|44117.45
18:33:49|44115.35
18:33:49|44115.35
18:33:50|44110.17
18:33:52|44110.17
18:33:53|44110.16
18:33:55|44107.17
18:33:56|44107.17
18:33:56|44107.17
18:33:58|44112.44
18:33:59|44120.
18:34:01|44119.52
18:34:01|44119.52
18:34:02|44119.99
18:34:03|44119.99
18:34:04|44117.18
18:34:05|44118.8
18:34:07|44118.8
18:34:07|44118.81
18:34:08|44118.81
18:34:09|44118.81
18:34:10|44118.79
18:34:11|44118.79
18:34:12|44135.77
18:34:13|44135.77
18:34:14|44135.77
18:34:15|44140.
18:34:17|44140.
18:34:18|44142.84
18:34:19|44149.61
18:34:20|44149.61
18:34:21|44149.61
18:34:22|44142.58
18:34:24|44138.87
18:34:26|44139.43
18:34:27|44139.43
18:34:28|44139.43
18:34:30|44144.07
18:34:31|44143.28
18:34:33|44141.35
18:34:34|44142.97
18:34:35|44138.21
18:34:36|44138.21
18:34:37|44135.77
18:34:38|44135.78
18:34:39|44138.79
18:34:40|44138.78
18:34:40|44138.78
18:34:42|44138.79
18:34:42|44138.79
18:34:44|44138.78
18:34:45|44138.78
18:34:46|44122.66
18:34:47|44122.65
18:34:48|44122.65
18:34:49|44122.65
18:34:50|44122.65
18:34:51|44121.16
18:34:52|44121.15
18:34:53|44121.15
18:34:54|44121.15
18:34:55|44121.15
18:34:56|44121.16
18:34:57|44122.86
18:34:58|44122.85
18:34:59|44122.54
18:35:00|44122.86
18:35:01|44122.86
18:35:02|44122.86
18:35:03|44122.86
18:35:04|44128.1
18:35:05|44125.3
18:35:06|44125.14
18:35:07|44123.36
18:35:08|44123.36
18:35:09|44123.36
18:35:10|44123.36
18:35:11|44125.62
18:35:13|44124.94
18:35:13|44125.49
18:35:15|44125.47
18:35:15|44125.63
18:35:16|44125.64
18:35:18|44128.09
18:35:19|44130.89
18:35:20|44131.29
18:35:22|44134.51
18:35:22|44139.27
18:35:24|44139.27
18:35:25|44139.2
18:35:26|44139.2
18:35:28|44140.27
18:35:30|44143.11
18:35:31|44143.11
18:35:33|44142.24
18:35:34|44142.25
18:35:34|44142.25
18:35:35|44142.25
18:35:36|44142.24
18:35:37|44142.24
18:35:38|44142.24
18:35:39|44142.24
18:35:40|44142.24
18:35:41|44142.24
18:35:43|44142.25
18:35:44|44142.24
18:35:45|44142.24
18:35:46|44142.25
18:35:47|44142.24
18:35:48|44142.25
18:35:49|44142.25
18:35:50|44142.24
18:35:51|44142.24
18:35:52|44142.24
18:35:54|44138.
18:35:54|44138.
18:35:56|44136.82
18:35:56|44136.82
18:35:59|44133.66
18:36:00|44133.66
18:36:00|44133.64
18:36:01|44133.41
18:36:02|44133.41
18:36:03|44133.41
18:36:05|44125.59
18:36:06|44127.22
18:36:07|44122.86
18:36:09|44122.86
18:36:10|44116.64
18:36:10|44117.84
18:36:12|44118.24
18:36:12|44118.24
18:36:14|44118.24
18:36:15|44115.91
18:36:15|44115.91
18:36:16|44117.84
18:36:18|44117.83
18:36:19|44115.92
18:36:19|44115.92
18:36:20|44113.78
18:36:21|44109.35
18:36:23|44109.35
18:36:24|44097.84
18:36:25|44095.24
18:36:27|44095.24
18:36:28|44098.05
18:36:29|44107.16
18:36:31|44102.47
18:36:32|44100.76
18:36:33|44095.19
18:36:33|44095.19
18:36:34|44094.43
18:36:35|44094.43
18:36:36|44094.43
18:36:38|44090.8
18:36:38|44089.8
18:36:39|44089.79
18:36:41|44089.79
18:36:41|44087.
18:36:43|44085.69
18:36:43|44084.4
18:36:45|44066.05
18:36:46|44056.37
18:36:47|44061.63
18:36:47|44058.43
18:36:49|44060.77
18:36:49|44078.17
18:36:50|44081.02
18:36:53|44073.34
18:36:53|44075.37
18:36:55|44075.37
18:36:56|44079.16
18:36:57|44079.16
18:36:58|44076.76
18:36:59|44076.76
18:37:00|44076.76
18:37:01|44078.97
18:37:02|44078.97
18:37:03|44078.96
18:37:04|44078.97
18:37:05|44078.95
18:37:07|44078.95
18:37:09|44078.95
18:37:10|44094.85
18:37:11|44093.5
18:37:12|44093.5
18:37:13|44091.24
18:37:14|44087.56
18:37:15|44087.56
18:37:16|44087.56
18:37:16|44087.56
18:37:17|44090.75
18:37:19|44090.75
18:37:20|44090.75
18:37:21|44084.26
18:37:21|44084.26
18:37:22|44081.94
18:37:24|44081.94
18:37:25|44081.94
18:37:27|44081.94
18:37:28|44084.47
18:37:30|44093.14
18:37:31|44091.57
18:37:32|44093.13
18:37:34|44091.9
18:37:35|44091.89
18:37:37|44091.89
18:37:38|44091.89
18:37:39|44093.34
18:37:39|44093.34
18:37:41|44085.22
18:37:42|44085.22
18:37:43|44082.14
18:37:44|44083.01
18:37:45|44083.01
18:37:46|44083.01
18:37:47|44083.
18:37:48|44083.01
18:37:49|44083.01
18:37:50|44081.94
18:37:51|44081.94
18:37:52|44081.94
18:37:53|44083.02
18:37:54|44083.01
18:37:55|44083.01
18:37:56|44100.12
18:37:57|44124.85
18:37:58|44126.5
18:37:59|44124.85
18:38:00|44121.45
18:38:01|44121.45
18:38:02|44121.45
18:38:03|44119.28
18:38:04|44119.28
18:38:05|44118.41
18:38:06|44115.97
18:38:07|44115.97
18:38:08|44126.5
18:38:09|44126.5
18:38:10|44121.45
18:38:11|44121.45
18:38:12|44126.5
18:38:13|44126.5
18:38:14|44126.5
18:38:15|44126.5
18:38:16|44126.51
18:38:17|44129.89
18:38:18|44129.89
18:38:19|44129.9
18:38:20|44129.9
18:38:21|44129.98
18:38:22|44129.98
18:38:23|44129.98
18:38:24|44129.98
18:38:26|44129.98
18:38:28|44136.71
18:38:28|44136.71
18:38:30|44136.71
18:38:32|44139.9
18:38:33|44139.89
18:38:34|44139.89
18:38:35|44139.9
18:38:36|44139.89
18:38:37|44141.48
18:38:38|44141.48
18:38:39|44141.48
18:38:41|44141.49
18:38:43|44141.49
18:38:43|44141.49
18:38:44|44141.48
18:38:46|44141.48
18:38:47|44141.48
18:38:48|44141.48
18:38:49|44141.48
18:38:50|44141.48
18:38:51|44141.48
18:38:53|44141.48
18:38:54|44141.49
18:38:55|44141.49
18:38:55|44141.49
18:38:56|44141.49
18:38:58|44141.48
18:38:59|44141.49
18:39:00|44141.49
18:39:01|44141.49
18:39:02|44141.49
18:39:03|44141.49
18:39:04|44141.49
18:39:05|44141.49
18:39:05|44141.49
18:39:07|44141.49
18:39:08|44141.49
18:39:09|44141.49
18:39:10|44141.49
18:39:11|44141.48
18:39:12|44141.48
18:39:13|44141.48
18:39:14|44141.49
18:39:15|44141.48
18:39:17|44130.02
18:39:18|44130.22
18:39:19|44132.78
18:39:21|44132.78
18:39:22|44131.69
18:39:22|44131.69
18:39:24|44133.75
18:39:25|44133.75
18:39:25|44133.75
18:39:26|44136.1
18:39:28|44133.81
18:39:30|44133.8
18:39:31|44135.75
18:39:33|44133.8
18:39:35|44136.11
18:39:35|44136.11
18:39:37|44137.3
18:39:38|44137.31
18:39:39|44137.3
18:39:40|44130.23
18:39:41|44130.23
18:39:42|44130.23
18:39:43|44130.23
18:39:44|44130.23
18:39:45|44130.23
18:39:46|44130.23
18:39:48|44130.23
18:39:49|44130.23
18:39:50|44130.23
18:39:51|44130.23
18:39:52|44130.23
18:39:53|44130.22
18:39:54|44130.22
18:39:55|44130.23
18:39:56|44130.22
18:39:57|44130.22
18:39:58|44130.22
18:40:00|44122.61
18:40:00|44121.5
18:40:01|44121.5
18:40:02|44121.5
18:40:04|44121.5
18:40:05|44121.5
18:40:06|44121.7
18:40:07|44125.06
18:40:09|44136.14
18:40:10|44134.07
18:40:10|44134.08
18:40:12|44134.08
18:40:13|44134.08
18:40:13|44137.78
18:40:15|44137.78
18:40:16|44137.78
18:40:17|44137.63
18:40:18|44137.63
18:40:19|44137.63
18:40:20|44137.63
18:40:20|44137.64
18:40:22|44137.64
18:40:23|44137.63
18:40:24|44137.63
18:40:25|44137.63
18:40:26|44137.63
18:40:27|44137.64
18:40:28|44137.64
18:40:30|44137.64
18:40:32|44131.57
18:40:33|44131.57
18:40:35|44131.57
18:40:36|44139.43
18:40:38|44135.21
18:40:39|44132.06
18:40:40|44139.09
18:40:41|44139.09
18:40:42|44139.09
18:40:43|44139.09
18:40:44|44139.1
18:40:45|44135.29
18:40:46|44135.78
18:40:47|44135.78
18:40:48|44136.08
18:40:49|44136.08
18:40:51|44133.87
18:40:51|44133.34
18:40:53|44133.34
18:40:54|44133.34
18:40:55|44133.34
18:40:56|44133.34
18:40:57|44133.34
18:40:58|44133.34
18:40:59|44135.87
18:40:59|44133.87
18:41:01|44133.87
18:41:02|44133.87
18:41:03|44133.87
18:41:05|44135.72
18:41:06|44135.72
18:41:07|44135.72
18:41:08|44135.72
18:41:09|44135.72
18:41:09|44133.34
18:41:12|44133.35
18:41:12|44133.31
18:41:13|44133.31
18:41:15|44133.34
18:41:16|44136.07
18:41:17|44136.08
18:41:18|44136.08
18:41:19|44136.08
18:41:20|44136.08
18:41:21|44136.08
18:41:22|44134.16
18:41:23|44133.07
18:41:24|44133.06
18:41:26|44133.06
18:41:27|44133.06
18:41:28|44133.06
18:41:29|44134.16
18:41:31|44134.16
18:41:32|44136.07
18:41:33|44136.07
18:41:34|44136.07
18:41:36|44136.06
18:41:37|44136.06
18:41:38|44136.06
18:41:40|44136.06
18:41:41|44136.06
18:41:42|44134.95
18:41:43|44134.95
18:41:45|44134.95
18:41:45|44134.95
18:41:46|44135.76
18:41:48|44135.76
18:41:49|44135.75
18:41:50|44135.76
18:41:51|44135.75
18:41:52|44135.75
18:41:53|44135.75
18:41:55|44135.75
18:41:56|44135.75
18:41:57|44135.75
18:41:57|44135.75
18:41:58|44135.75
18:42:00|44135.75
18:42:01|44135.75
18:42:02|44135.75
18:42:03|44135.75
18:42:04|44135.59
18:42:05|44135.59
18:42:06|44135.59
18:42:07|44135.59
18:42:08|44135.59
18:42:10|44135.76
18:42:10|44135.76
18:42:12|44135.75
18:42:13|44135.75
18:42:15|44142.25
18:42:15|44142.25
18:42:16|44142.24
18:42:17|44142.25
18:42:18|44150.
18:42:19|44150.
18:42:20|44150.
18:42:22|44150.
18:42:23|44150.
18:42:24|44150.
18:42:25|44150.
18:42:26|44150.
18:42:27|44149.99
18:42:28|44154.69
18:42:29|44154.7
18:42:29|44154.7
18:42:31|44154.7
18:42:33|44154.7
18:42:33|44154.7
18:42:34|44154.7
18:42:36|44154.7
18:42:36|44154.7
18:42:38|44154.7
18:42:39|44154.7
18:42:40|44154.7
18:42:42|44154.76
18:42:44|44154.75
18:42:45|44154.75
18:42:47|44154.75
18:42:48|44154.76
18:42:48|44154.76
18:42:49|44154.76
18:42:51|44155.
18:42:52|44155.
18:42:53|44155.
18:42:53|44155.
18:42:55|44153.58
18:42:56|44150.
18:42:58|44150.
18:42:58|44150.
18:42:59|44143.5
18:43:01|44142.04
18:43:02|44138.3
18:43:02|44130.
18:43:04|44127.27
18:43:05|44127.23
18:43:06|44125.17
18:43:07|44125.17
18:43:08|44125.17
18:43:09|44119.93
18:43:10|44119.93
18:43:11|44119.93
18:43:12|44124.07
18:43:13|44124.07
18:43:14|44124.07
18:43:15|44124.07
18:43:16|44124.07
18:43:17|44124.07
18:43:17|44124.07
18:43:19|44124.42
18:43:19|44124.42
18:43:21|44124.42
18:43:22|44124.42
18:43:22|44124.42
18:43:24|44124.42
18:43:25|44125.38
18:43:26|44125.31
18:43:27|44125.38
18:43:28|44125.38
18:43:29|44125.38
18:43:29|44129.12
18:43:31|44129.12
18:43:33|44129.6
18:43:33|44129.6
18:43:34|44129.6
18:43:36|44128.59
18:43:37|44128.59
18:43:38|44127.5
18:43:39|44127.5
18:43:41|44128.83
18:43:43|44136.87
18:43:45|44136.87
18:43:45|44136.87
18:43:46|44147.32
18:43:47|44147.31
18:43:48|44147.31
18:43:50|44147.31
18:43:51|44147.31
18:43:52|44147.31
18:43:53|44147.31
18:43:55|44147.31
18:43:56|44147.31
18:43:56|44147.31
18:43:57|44147.31
18:43:59|44147.31
18:44:01|44147.31
18:44:01|44147.31
18:44:02|44150.
18:44:03|44152.4
18:44:04|44152.4
18:44:05|44152.4
18:44:07|44155.
18:44:08|44155.
18:44:09|44154.99
18:44:10|44154.99
18:44:11|44154.99
18:44:12|44154.99
18:44:13|44154.99
18:44:14|44154.99
18:44:15|44154.99
18:44:16|44154.99
18:44:17|44154.99
18:44:18|44148.77
18:44:19|44143.53
18:44:20|44143.53
18:44:21|44140.21
18:44:22|44140.2
18:44:23|44139.36
18:44:24|44136.64
18:44:25|44136.64
18:44:26|44135.
18:44:27|44135.
18:44:28|44131.75
18:44:30|44131.76
18:44:31|44132.06
18:44:33|44132.05
18:44:35|44136.53
18:44:36|44136.51
18:44:38|44135.1
18:44:39|44135.1
18:44:40|44135.1
18:44:41|44136.55
18:44:43|44136.55
18:44:44|44137.51
18:44:45|44136.37
18:44:46|44136.37
18:44:46|44136.34
18:44:49|44136.34
18:44:50|44132.97
18:44:50|44132.97
18:44:52|44132.97
18:44:53|44132.97
18:44:54|44132.97
18:44:55|44132.97
18:44:56|44132.97
18:44:57|44132.96
18:44:58|44132.97
18:44:59|44132.97
18:45:00|44132.97
18:45:01|44132.97
18:45:02|44132.97
18:45:03|44132.97
18:45:04|44132.97
18:45:05|44132.97
18:45:06|44132.97
18:45:07|44132.96
18:45:09|44131.63
18:45:09|44130.
18:45:11|44130.
18:45:12|44130.
18:45:13|44130.
18:45:14|44131.86
18:45:15|44131.86
18:45:16|44129.18
18:45:17|44129.18
18:45:18|44129.18
18:45:20|44129.17
18:45:21|44129.17
18:45:21|44129.16
18:45:22|44129.15
18:45:24|44129.99
18:45:24|44129.99
18:45:26|44136.38
18:45:27|44136.38
18:45:28|44136.38
18:45:29|44136.38
18:45:30|44140.2
18:45:31|44141.24
18:45:32|44141.24
18:45:33|44141.24
18:45:35|44146.59
18:45:37|44146.59
18:45:38|44146.6
18:45:40|44146.6
18:45:42|44146.59
18:45:43|44146.59
18:45:44|44146.59
18:45:46|44146.59
18:45:46|44146.59
18:45:47|44146.59
18:45:49|44146.59
18:45:50|44146.59
18:45:51|44146.59
18:45:52|44146.6
18:45:53|44146.6
18:45:54|44146.6
18:45:55|44146.6
18:45:56|44146.6
18:45:57|44146.6
18:45:58|44151.42
18:45:59|44151.42
18:46:00|44150.87
18:46:01|44150.87
18:46:02|44150.87
18:46:04|44150.87
18:46:04|44150.88
18:46:05|44150.88
18:46:06|44150.88
18:46:08|44150.88
18:46:09|44151.8
18:46:10|44151.8
18:46:11|44151.8
18:46:12|44151.8
18:46:13|44151.8
18:46:14|44150.88
18:46:15|44150.88
18:46:16|44150.88
18:46:17|44151.96
18:46:18|44151.96
18:46:19|44151.96
18:46:20|44151.96
18:46:21|44151.96
18:46:22|44151.96
18:46:23|44151.8
18:46:24|44150.88
18:46:25|44150.88
18:46:26|44150.88
18:46:27|44150.87
18:46:28|44150.87
18:46:29|44150.87
18:46:30|44150.87
18:46:31|44150.87
18:46:32|44150.87
18:46:33|44150.87
18:46:34|44150.87
18:46:36|44150.13
18:46:38|44150.83
18:46:39|44150.83
18:46:41|44150.83
18:46:41|44149.33
18:46:43|44149.32
18:46:44|44149.32
18:46:45|44149.32
18:46:46|44147.12
18:46:47|44147.12
18:46:48|44147.12
18:46:50|44147.12
18:46:52|44150.8
18:46:54|44149.62
18:46:54|44147.31
18:46:55|44150.8
18:46:56|44150.8
18:46:57|44150.8
18:46:58|44150.8
18:46:59|44150.8
18:47:00|44147.56
18:47:01|44147.56
18:47:03|44147.56
18:47:03|44147.56
18:47:05|44147.56
18:47:07|44147.55
18:47:07|44147.55
18:47:10|44147.56
18:47:11|44147.56
18:47:11|44134.36
18:47:13|44127.82
18:47:14|44127.82
18:47:15|44127.82
18:47:16|44128.18
18:47:17|44128.18
18:47:18|44124.84
18:47:19|44122.37
18:47:19|44119.36
18:47:21|44119.36
18:47:22|44119.36
18:47:23|44119.33
18:47:24|44119.33
18:47:25|44119.33
18:47:27|44119.33
18:47:27|44119.53
18:47:29|44119.53
18:47:29|44119.53
18:47:30|44119.54
18:47:31|44119.54
18:47:33|44121.51
18:47:33|44121.51
18:47:34|44121.51
18:47:36|44120.19
18:47:38|44120.19
18:47:40|44120.2
18:47:41|44120.2
18:47:43|44118.05
18:47:44|44118.05
18:47:44|44124.29
18:47:45|44134.26
18:47:47|44142.59
18:47:48|44139.99
18:47:48|44139.99
18:47:49|44139.99
18:47:50|44139.99
18:47:51|44139.99
18:47:53|44139.99
18:47:54|44139.99
18:47:55|44132.48
18:47:56|44132.48
18:47:58|44132.48
18:47:58|44116.4
18:47:59|44116.4
18:48:01|44116.4
18:48:01|44116.37
18:48:02|44116.37
18:48:03|44116.37
18:48:04|44116.37
18:48:06|44116.38
18:48:07|44116.38
18:48:08|44116.38
18:48:09|44116.38
18:48:10|44120.73
18:48:12|44120.73
18:48:13|44125.81
18:48:14|44127.43
18:48:15|44127.43
18:48:16|44127.42
18:48:17|44127.42
18:48:18|44127.42
18:48:19|44127.42
18:48:20|44130.
18:48:21|44129.98
18:48:22|44129.98
18:48:23|44129.97
18:48:24|44129.97
18:48:25|44129.97
18:48:26|44128.71
18:48:27|44128.71
18:48:28|44128.72
18:48:29|44128.72
18:48:30|44128.72
18:48:31|44128.72
18:48:32|44128.72
18:48:33|44128.72
18:48:34|44130.25
18:48:35|44132.19
18:48:36|44132.19
18:48:38|44134.04
18:48:39|44134.04
18:48:41|44134.04
18:48:41|44134.04
18:48:42|44134.04
18:48:43|44134.04
18:48:45|44134.04
18:48:46|44139.85
18:48:46|44139.85
18:48:48|44139.85
18:48:49|44136.02
18:48:50|44136.02
18:48:51|44136.02
18:48:52|44136.02
18:48:54|44136.02
18:48:56|44134.04
18:48:57|44134.04
18:48:58|44134.03
18:48:58|44134.04
18:49:00|44134.04
18:49:00|44134.96
18:49:01|44141.77
18:49:03|44141.77
18:49:03|44141.77
18:49:05|44141.77
18:49:05|44141.77
18:49:07|44141.77
18:49:08|44149.61
18:49:09|44150.88
18:49:10|44150.87
18:49:10|44150.87
18:49:13|44151.08
18:49:14|44151.07
18:49:14|44151.07
18:49:15|44151.07
18:49:16|44152.64
18:49:17|44152.64
18:49:18|44152.64
18:49:19|44152.63
18:49:21|44152.63
18:49:22|44152.63
18:49:23|44152.63
18:49:24|44152.63
18:49:26|44152.63
18:49:26|44152.63
18:49:27|44152.63
18:49:29|44152.63
18:49:30|44152.63
18:49:31|44158.63
18:49:32|44160.65
18:49:33|44165.33
18:49:33|44169.31
18:49:35|44169.31
18:49:36|44169.32
18:49:37|44169.33
18:49:38|44169.33
18:49:40|44169.33
18:49:40|44169.33
18:49:42|44169.33
18:49:44|44169.33
18:49:45|44169.33
18:49:46|44169.32
18:49:48|44169.32
18:49:49|44167.44
18:49:51|44167.44
18:49:51|44167.44
18:49:53|44166.45
18:49:55|44166.45
18:49:56|44166.45
18:49:57|44164.89
18:49:58|44164.89
18:49:59|44163.63
18:50:00|44163.63
18:50:01|44163.63
18:50:03|44163.63
18:50:03|44163.63
18:50:04|44163.63
18:50:06|44163.63
18:50:06|44163.63
18:50:08|44163.63
18:50:09|44164.99
18:50:10|44165.
18:50:11|44165.
18:50:13|44170.
18:50:13|44169.99
18:50:14|44169.99
18:50:16|44169.98
18:50:17|44169.99
18:50:17|44169.99
18:50:18|44169.99
18:50:19|44171.39
18:50:21|44171.39
18:50:22|44172.41
18:50:24|44172.41
18:50:25|44172.41
18:50:25|44172.41
18:50:27|44172.94
18:50:27|44172.94
18:50:28|44172.94
18:50:30|44172.94
18:50:32|44172.94
18:50:33|44172.93
18:50:34|44172.93
18:50:34|44172.93
18:50:36|44172.93
18:50:37|44172.93
18:50:37|44172.93
18:50:39|44172.93
18:50:40|44171.15
18:50:41|44171.15
18:50:43|44172.29
18:50:44|44172.28
18:50:45|44172.28
18:50:46|44172.28
18:50:47|44172.28
18:50:48|44172.28
18:50:49|44172.93
18:50:51|44172.94
18:50:52|44172.94
18:50:54|44172.93
18:50:55|44172.93
18:50:56|44172.93
18:50:58|44172.28
18:51:00|44172.29
18:51:02|44172.29
18:51:02|44170.2
18:51:03|44170.2
18:51:04|44170.18
18:51:06|44170.17
18:51:06|44170.17
18:51:08|44171.03
18:51:08|44171.04
18:51:09|44171.04
18:51:10|44171.04
18:51:11|44165.72
18:51:13|44165.72
18:51:14|44165.72
18:51:15|44165.72
18:51:16|44165.72
18:51:17|44165.72
18:51:18|44154.9
18:51:19|44154.9
18:51:20|44154.9
18:51:21|44154.9
18:51:22|44154.9
18:51:24|44154.9
18:51:24|44154.9
18:51:26|44154.91
18:51:27|44154.91
18:51:28|44149.9
18:51:29|44144.62
18:51:30|44144.62
18:51:31|44144.62
18:51:32|44144.61
18:51:33|44144.61
18:51:33|44140.53
18:51:35|44140.4
18:51:36|44140.4
18:51:37|44140.4
18:51:38|44140.4
18:51:39|44140.4
18:51:41|44140.88
18:51:42|44135.01
18:51:44|44132.19
18:51:46|44132.19
18:51:47|44131.12
18:51:48|44131.12
18:51:49|44130.
18:51:50|44124.3
18:51:52|44128.4
18:51:53|44124.91
18:51:54|44124.92
18:51:55|44124.91
18:51:56|44124.91
18:51:58|44124.92
18:51:59|44124.92
18:52:00|44124.92
18:52:00|44124.92
18:52:02|44124.91
18:52:04|44122.86
18:52:04|44122.86
18:52:05|44122.86
18:52:06|44122.86
18:52:08|44122.86
18:52:08|44122.86
18:52:09|44122.86
18:52:10|44122.48
18:52:11|44122.48
18:52:12|44122.49
18:52:13|44122.49
18:52:15|44122.49
18:52:16|44122.49
18:52:16|44122.49
18:52:18|44122.49
18:52:18|44122.49
18:52:20|44122.49
18:52:21|44122.49
18:52:21|44130.38
18:52:22|44134.4
18:52:24|44134.4
18:52:25|44135.51
18:52:26|44136.82
18:52:26|44139.6
18:52:27|44142.86
18:52:29|44142.86
18:52:30|44142.86
18:52:30|44142.87
18:52:32|44142.87
18:52:32|44142.87
18:52:33|44142.87
18:52:35|44142.86
18:52:35|44142.86
18:52:37|44142.86
18:52:37|44145.63
18:52:38|44147.55
18:52:39|44148.89
18:52:42|44148.89
18:52:43|44146.33
18:52:45|44147.57
18:52:47|44147.65
18:52:47|44147.65
18:52:48|44147.65
18:52:49|44147.57
18:52:51|44147.57
18:52:51|44147.57
18:52:53|44147.57
18:52:54|44147.57
18:52:55|44147.57
18:52:56|44147.57
18:52:57|44147.58
18:52:58|44148.69
18:52:59|44148.69
18:53:00|44148.69
18:53:01|44147.57
18:53:02|44147.58
18:53:03|44147.58
18:53:05|44147.57
18:53:06|44147.57
18:53:07|44147.58
18:53:09|44147.57
18:53:09|44147.57
18:53:10|44143.6
18:53:12|44143.6
18:53:12|44143.6
18:53:14|44143.6
18:53:14|44134.93
18:53:16|44134.27
18:53:16|44134.28
18:53:17|44130.52
18:53:19|44130.52
18:53:20|44130.52
18:53:20|44130.52
18:53:22|44130.51
18:53:22|44130.51
18:53:23|44132.96
18:53:24|44132.95
18:53:26|44132.95
18:53:27|44132.96
18:53:28|44132.96
18:53:28|44132.96
18:53:30|44132.96
18:53:31|44132.95
18:53:32|44132.95
18:53:32|44134.48
18:53:33|44138.58
18:53:34|44138.57
18:53:36|44138.57
18:53:37|44138.57
18:53:38|44138.56
18:53:38|44138.56
18:53:39|44138.56
18:53:40|44138.56
18:53:42|44138.56
18:53:44|44138.14
18:53:44|44138.14
18:53:46|44138.14
18:53:48|44138.15
18:53:48|44138.14
18:53:49|44138.15
18:53:50|44138.15
18:53:51|44138.14
18:53:52|44138.14
18:53:53|44138.14
18:53:54|44138.15
18:53:55|44138.15
18:53:57|44138.14
18:53:58|44138.15
18:53:59|44138.15
18:54:00|44138.15
18:54:01|44138.15
18:54:02|44138.15
18:54:03|44138.15
18:54:04|44138.14
18:54:05|44138.14
18:54:07|44138.15
18:54:07|44138.15
18:54:08|44138.15
18:54:11|44138.15
18:54:11|44138.15
18:54:12|44138.15
18:54:13|44138.15
18:54:14|44138.15
18:54:15|44138.14
18:54:16|44138.15
18:54:18|44138.14
18:54:18|44129.22
18:54:20|44128.9
18:54:21|44128.9
18:54:22|44128.91
18:54:23|44128.91
18:54:24|44128.91
18:54:25|44116.29
18:54:26|44116.33
18:54:27|44118.59
18:54:28|44118.59
18:54:29|44118.59
18:54:30|44118.59
18:54:31|44122.54
18:54:32|44125.64
18:54:33|44125.64
18:54:34|44125.64
18:54:35|44125.64
18:54:37|44135.76
18:54:38|44140.87
18:54:39|44135.75
18:54:40|44135.75
18:54:41|44135.75
18:54:42|44136.93
18:54:44|44136.93
18:54:45|44136.93
18:54:47|44140.87
18:54:48|44140.87
18:54:49|44140.87
18:54:50|44140.86
18:54:51|44144.61
18:54:53|44144.61
18:54:55|44144.61
18:54:56|44144.61
18:54:56|44144.61
18:54:58|44144.61
18:54:59|44144.61
18:55:00|44144.61
18:55:01|44140.87
18:55:02|44140.87
18:55:03|44140.87
18:55:05|44140.87
18:55:06|44140.87
18:55:07|44140.87
18:55:08|44140.87
18:55:09|44140.87
18:55:10|44141.1
18:55:11|44141.1
18:55:13|44141.
18:55:14|44141.
18:55:16|44141.
18:55:17|44141.
18:55:18|44141.
18:55:19|44141.
18:55:19|44140.99
18:55:21|44141.
18:55:22|44141.
18:55:23|44141.
18:55:23|44141.
18:55:24|44141.
18:55:26|44141.
18:55:26|44141.
18:55:28|44141.52
18:55:29|44144.
18:55:29|44144.
18:55:31|44144.
18:55:31|44144.
18:55:33|44144.
18:55:34|44143.99
18:55:35|44143.13
18:55:35|44143.13
18:55:37|44143.13
18:55:39|44143.13
18:55:39|44143.13
18:55:40|44143.49
18:55:41|44143.49
18:55:42|44143.5
18:55:44|44143.49
18:55:45|44136.75
18:55:46|44136.75
18:55:48|44134.44
18:55:49|44134.44
18:55:51|44134.44
18:55:52|44132.38
18:55:54|44131.49
18:55:56|44131.49
18:55:58|44132.38
18:55:59|44133.48
18:56:01|44133.48
18:56:01|44133.48
18:56:02|44133.48
18:56:04|44133.48
18:56:05|44129.5
18:56:06|44129.5
18:56:07|44132.97
18:56:08|44132.85
18:56:09|44132.85
18:56:10|44132.85
18:56:11|44132.85
18:56:12|44132.85
18:56:13|44130.02
18:56:14|44131.64
18:56:15|44131.64
18:56:16|44131.64
18:56:17|44131.64
18:56:19|44133.49
18:56:19|44133.49
18:56:21|44133.49
18:56:21|44132.44
18:56:24|44130.
18:56:24|44130.
18:56:25|44125.64
18:56:27|44124.62
18:56:27|44124.62
18:56:28|44124.62
18:56:29|44124.62
18:56:30|44124.81
18:56:31|44124.81
18:56:32|44124.81
18:56:33|44124.81
18:56:34|44124.82
18:56:35|44124.82
18:56:36|44124.84
18:56:37|44124.84
18:56:38|44124.84
18:56:39|44124.84
18:56:40|44124.84
18:56:41|44124.84
18:56:42|44124.84
18:56:43|44124.84
18:56:45|44124.84
18:56:47|44131.62
18:56:49|44135.8
18:56:50|44144.61
18:56:51|44152.5
18:56:52|44152.2
18:56:54|44151.96
18:56:55|44151.97
18:56:57|44151.97
18:56:57|44151.
18:56:58|44151.
18:56:59|44150.62
18:57:00|44150.62
18:57:01|44150.61
18:57:03|44148.38
18:57:04|44148.4
18:57:05|44150.11
18:57:06|44150.11
18:57:07|44150.11
18:57:08|44151.96
18:57:09|44155.
18:57:11|44158.61
18:57:12|44158.6
18:57:14|44160.
18:57:16|44159.99
18:57:17|44160.
18:57:18|44160.
18:57:19|44160.
18:57:20|44160.
18:57:22|44160.
18:57:22|44160.
18:57:23|44160.
18:57:24|44160.
18:57:25|44159.95
18:57:27|44159.96
18:57:28|44159.96
18:57:29|44158.4
18:57:30|44158.4
18:57:31|44159.94
18:57:32|44159.94
18:57:34|44159.93
18:57:35|44159.93
18:57:36|44159.93
18:57:37|44159.93
18:57:38|44159.93
18:57:39|44159.93
18:57:40|44159.93
18:57:41|44159.93
18:57:42|44159.93
18:57:43|44159.93
18:57:44|44159.93
18:57:45|44159.93
18:57:47|44159.94
18:57:49|44159.94
18:57:51|44160.19
18:57:51|44160.19
18:57:53|44160.19
18:57:54|44160.19
18:57:55|44162.2
18:57:57|44162.84
18:57:57|44168.02
18:57:59|44168.02
18:58:01|44168.03
18:58:01|44168.02
18:58:03|44168.02
18:58:04|44168.02
18:58:05|44168.02
18:58:05|44161.67
18:58:07|44162.49
18:58:08|44162.49
18:58:09|44162.49
18:58:10|44160.01
18:58:11|44159.93
18:58:12|44159.91
18:58:13|44159.91
18:58:14|44159.91
18:58:15|44159.91
18:58:16|44159.91
18:58:17|44153.56
18:58:18|44153.56
18:58:19|44153.56
18:58:20|44153.56
18:58:21|44153.56
18:58:22|44153.56
18:58:23|44153.55
18:58:24|44153.56
18:58:25|44153.56
18:58:26|44156.84
18:58:27|44156.84
18:58:28|44154.5
18:58:29|44154.5
18:58:30|44154.5
18:58:31|44154.5
18:58:32|44154.5
18:58:33|44154.5
18:58:34|44154.5
18:58:35|44154.5
18:58:36|44155.99
18:58:37|44155.98
18:58:38|44155.98
18:58:39|44155.98
18:58:40|44155.98
18:58:41|44155.98
18:58:42|44155.98
18:58:43|44155.98
18:58:44|44145.66
18:58:45|44143.08
18:58:46|44145.11
18:58:48|44145.11
18:58:49|44145.32
18:58:50|44145.32
18:58:52|44145.32
18:58:52|44145.32
18:58:53|44145.32
18:58:55|44145.32
18:58:56|44145.32
18:58:58|44145.32
18:58:59|44145.32
18:59:00|44145.32
18:59:01|44145.92
18:59:02|44145.91
18:59:03|44145.92
18:59:04|44145.92
18:59:06|44145.92
18:59:07|44145.92
18:59:08|44145.92
18:59:08|44145.92
18:59:10|44145.92
18:59:11|44148.92
18:59:12|44148.92
18:59:13|44154.71
18:59:14|44157.32
18:59:15|44157.32
18:59:16|44157.32
18:59:17|44157.32
18:59:18|44157.32
18:59:19|44159.35
18:59:21|44159.35
18:59:22|44159.35
18:59:22|44159.35
18:59:23|44159.35
18:59:25|44158.69
18:59:26|44158.69
18:59:26|44158.72
18:59:28|44158.72
18:59:29|44158.71
18:59:30|44158.71
18:59:30|44158.71
18:59:32|44158.71
18:59:32|44158.71
18:59:34|44158.71
18:59:35|44158.71
18:59:36|44158.71
18:59:36|44158.71
18:59:38|44158.72
18:59:38|44158.72
18:59:39|44158.72
18:59:41|44158.71
18:59:42|44158.71
18:59:43|44158.72
18:59:44|44158.72
18:59:44|44158.72
18:59:46|44158.72
18:59:47|44158.72
18:59:49|44158.71
18:59:49|44158.71
18:59:51|44156.47
18:59:53|44156.47
18:59:55|44156.47
18:59:55|44156.07
18:59:57|44156.07
18:59:58|44156.07
18:59:59|44156.07
19:00:00|44156.07
19:00:02|44156.07
19:00:04|44156.07
19:00:05|44156.07
19:00:05|44156.07
19:00:07|44156.08
19:00:09|44156.08
19:00:10|44156.19
19:00:10|44156.19
19:00:11|44156.12
19:00:13|44153.15
19:00:14|44153.6
19:00:15|44153.6
19:00:16|44153.6
19:00:16|44153.6
19:00:18|44153.99
19:00:20|44153.98
19:00:21|44153.98
19:00:22|44153.98
19:00:24|44151.57
19:00:24|44140.09
19:00:26|44139.36
19:00:27|44139.35
19:00:28|44132.19
19:00:29|44132.19
19:00:30|44132.19
19:00:31|44130.01
19:00:32|44130.01
19:00:33|44130.
19:00:34|44127.27
19:00:35|44125.
19:00:36|44125.03
19:00:37|44130.92
19:00:38|44131.56
19:00:39|44131.56
19:00:40|44131.56
19:00:42|44131.55
19:00:43|44131.55
19:00:44|44131.56
19:00:45|44131.56
19:00:46|44131.56
19:00:46|44128.95
19:00:48|44131.55
19:00:50|44131.56
19:00:52|44131.55
19:00:53|44137.12
19:00:55|44139.35
19:00:56|44139.35
19:00:57|44139.35
19:00:59|44142.13
19:00:59|44147.64
19:01:01|44147.65
19:01:03|44150.08
19:01:04|44150.08
19:01:06|44151.2
19:01:06|44147.64
19:01:08|44140.16
19:01:09|44140.17
19:01:10|44143.05
19:01:11|44143.06
19:01:13|44143.06
19:01:13|44131.55
19:01:15|44131.55
19:01:16|44131.94
19:01:17|44131.94
19:01:18|44131.94
19:01:18|44131.94
19:01:20|44131.94
19:01:20|44131.94
19:01:22|44131.55
19:01:22|44131.55
19:01:23|44130.44
19:01:24|44130.44
19:01:25|44130.44
19:01:27|44130.42
19:01:27|44130.42
19:01:28|44130.41
19:01:29|44130.41
19:01:30|44130.
19:01:32|44130.
19:01:33|44130.
19:01:34|44130.46
19:01:34|44130.46
19:01:37|44130.46
19:01:37|44140.42
19:01:38|44140.42
19:01:39|44140.42
19:01:40|44140.42
19:01:41|44140.42
19:01:42|44140.42
19:01:43|44140.42
19:01:44|44140.43
19:01:45|44140.42
19:01:46|44140.38
19:01:47|44136.44
19:01:48|44138.89
19:01:50|44140.42
19:01:51|44140.42
19:01:53|44140.43
19:01:55|44148.27
19:01:56|44148.28
19:01:58|44149.16
19:02:00|44149.16
19:02:02|44149.99
19:02:03|44149.99
19:02:04|44149.99
19:02:05|44149.99
19:02:07|44149.99
19:02:08|44139.83
19:02:09|44140.02
19:02:10|44140.02
19:02:11|44140.03
19:02:12|44145.91
19:02:13|44145.91
19:02:14|44145.91
19:02:16|44149.98
19:02:16|44149.98
19:02:17|44149.99
19:02:18|44149.96
19:02:19|44133.78
19:02:20|44133.78
19:02:21|44122.22
19:02:22|44120.01
19:02:23|44120.01
19:02:24|44120.01
19:02:26|44120.01
19:02:26|44120.01
19:02:27|44120.01
19:02:28|44121.92
19:02:29|44121.92
19:02:30|44121.93
19:02:31|44121.93
19:02:32|44121.93
19:02:33|44121.93
19:02:34|44121.93
19:02:36|44121.93
19:02:36|44121.93
19:02:38|44121.93
19:02:38|44121.92
19:02:39|44121.92
19:02:41|44121.92
19:02:41|44121.92
19:02:43|44121.92
19:02:43|44125.21
19:02:45|44125.21
19:02:46|44125.21
19:02:47|44125.21
19:02:49|44125.76
19:02:49|44125.76
19:02:51|44125.76
19:02:53|44125.76
19:02:55|44125.76
19:02:56|44125.76
19:02:57|44125.76
19:02:59|44125.76
19:03:00|44125.76
19:03:00|44125.76
19:03:02|44126.12
19:03:03|44127.93
19:03:03|44127.93
19:03:04|44131.34
19:03:06|44131.34
19:03:07|44134.95
19:03:08|44134.95
19:03:09|44133.71
19:03:11|44133.71
19:03:12|44133.71
19:03:13|44129.58
19:03:14|44124.85
19:03:15|44121.93
19:03:16|44121.93
19:03:16|44121.93
19:03:19|44121.93
19:03:19|44121.93
19:03:21|44121.94
19:03:22|44121.94
19:03:23|44121.94
19:03:24|44120.
19:03:25|44104.03
19:03:26|44104.02
19:03:26|44104.02
19:03:28|44104.02
19:03:29|44096.34
19:03:29|44096.33
19:03:30|44096.33
19:03:31|44096.33
19:03:33|44096.33
19:03:34|44092.44
19:03:35|44092.44
19:03:36|44092.46
19:03:37|44092.46
19:03:39|44092.65
19:03:39|44092.65
19:03:41|44092.65
19:03:42|44092.43
19:03:43|44092.43
19:03:44|44092.43
19:03:45|44092.43
19:03:45|44092.42
19:03:47|44092.42
19:03:47|44092.43
19:03:49|44092.43
19:03:50|44092.42
19:03:51|44092.42
19:03:52|44092.42
19:03:54|44092.42
19:03:56|44092.42
19:03:58|44092.42
19:03:59|44092.43
19:04:01|44092.43
19:04:02|44094.83
19:04:02|44099.99
19:04:03|44099.99
19:04:04|44099.99
19:04:05|44099.99
19:04:07|44100.
19:04:07|44099.99
19:04:08|44112.25
19:04:09|44112.25
19:04:11|44110.86
19:04:12|44110.86
19:04:13|44124.59
19:04:15|44118.13
19:04:16|44118.13
19:04:17|44114.38
19:04:18|44114.36
19:04:19|44114.37
19:04:20|44104.59
19:04:21|44104.17
19:04:22|44104.17
19:04:23|44104.17
19:04:23|44104.17
19:04:25|44104.3
19:04:26|44104.31
19:04:27|44104.31
19:04:28|44104.31
19:04:29|44105.79
19:04:30|44105.79
19:04:31|44104.88
19:04:32|44106.59
19:04:33|44106.59
19:04:34|44109.29
19:04:35|44109.29
19:04:36|44109.29
19:04:37|44109.29
19:04:38|44109.29
19:04:39|44107.64
19:04:40|44107.64
19:04:41|44105.45
19:04:42|44105.45
19:04:43|44109.29
19:04:44|44109.29
19:04:45|44109.29
19:04:46|44109.29
19:04:47|44109.29
19:04:48|44109.3
19:04:49|44109.3
19:04:50|44114.71
19:04:51|44114.7
19:04:52|44114.7
19:04:53|44114.7
19:04:54|44114.71
19:04:55|44114.71
19:04:56|44114.7
19:04:57|44114.7
19:04:58|44114.7
19:04:59|44105.6
19:05:01|44104.85
19:05:03|44104.49
19:05:04|44104.7
19:05:05|44109.17
19:05:06|44109.17
19:05:07|44109.19
19:05:07|44109.19
19:05:09|44105.82
19:05:11|44101.97
19:05:12|44101.97
19:05:14|44101.97
19:05:15|44081.56
19:05:16|44068.23
19:05:18|44066.04
19:05:18|44061.8
19:05:19|44059.46
19:05:20|44064.26
19:05:21|44068.24
19:05:23|44068.24
19:05:24|44068.24
19:05:25|44065.6
19:05:26|44065.6
19:05:27|44070.
19:05:28|44072.81
19:05:30|44067.39
19:05:31|44072.81
19:05:32|44072.81
19:05:33|44072.81
19:05:34|44072.81
19:05:35|44074.57
19:05:36|44072.51
19:05:37|44074.8
19:05:38|44074.8
19:05:39|44074.8
19:05:40|44074.8
19:05:41|44076.39
19:05:42|44077.26
19:05:44|44078.81
19:05:45|44078.81
19:05:45|44078.81
19:05:46|44078.8
19:05:47|44078.8
19:05:48|44078.8
19:05:50|44078.8
19:05:51|44076.4
19:05:51|44076.4
19:05:52|44076.4
19:05:55|44076.4
19:05:55|44076.4
19:05:56|44076.4
19:05:58|44076.4
19:06:00|44076.39
19:06:01|44076.38
19:06:02|44076.39
19:06:03|44076.38
19:06:04|44076.38
19:06:05|44076.39
19:06:06|44072.6
19:06:07|44076.4
19:06:08|44074.14
19:06:10|44074.15
19:06:11|44074.15
19:06:12|44074.15
19:06:13|44074.15
19:06:14|44076.39
19:06:15|44076.39
19:06:16|44076.39
19:06:17|44076.38
19:06:19|44076.38
19:06:20|44076.38
19:06:20|44076.19
19:06:22|44070.
19:06:24|44066.1
19:06:25|44064.45
19:06:25|44064.45
19:06:26|44064.45
19:06:27|44064.45
19:06:28|44071.74
19:06:29|44071.75
19:06:30|44071.75
19:06:31|44076.4
19:06:32|44076.4
19:06:33|44075.3
19:06:35|44075.3
19:06:36|44072.8
19:06:37|44072.8
19:06:38|44068.63
19:06:40|44068.1
19:06:40|44068.1
19:06:42|44068.1
19:06:43|44065.02
19:06:43|44065.23
19:06:45|44073.29
19:06:45|44073.29
19:06:47|44073.29
19:06:48|44066.75
19:06:49|44066.64
19:06:50|44066.64
19:06:51|44065.02
19:06:51|44065.02
19:06:53|44065.02
19:06:54|44065.02
19:06:54|44065.02
19:06:57|44064.85
19:06:59|44064.85
19:07:00|44067.63
19:07:01|44067.63
19:07:02|44067.63
19:07:03|44070.73
19:07:04|44070.73
19:07:06|44070.73
19:07:08|44067.7
19:07:09|44067.7
19:07:10|44067.69
19:07:11|44067.69
19:07:13|44060.
19:07:13|44060.
19:07:15|44060.01
19:07:15|44061.22
19:07:17|44061.22
19:07:18|44061.86
19:07:19|44061.86
19:07:20|44061.86
19:07:21|44061.86
19:07:22|44061.86
19:07:23|44061.86
19:07:24|44061.86
19:07:25|44061.86
19:07:26|44061.86
19:07:27|44067.79
19:07:28|44067.79
19:07:29|44067.79
19:07:30|44067.79
19:07:31|44067.79
19:07:32|44067.83
19:07:33|44076.39
19:07:34|44079.98
19:07:35|44079.98
19:07:36|44079.99
19:07:37|44079.99
19:07:38|44083.88
19:07:39|44087.7
19:07:40|44087.7
19:07:41|44087.7
19:07:42|44087.7
19:07:43|44090.72
19:07:44|44090.72
19:07:45|44090.72
19:07:46|44086.99
19:07:47|44086.99
19:07:48|44086.99
19:07:49|44086.98
19:07:50|44086.98
19:07:51|44086.99
19:07:52|44086.99
19:07:53|44086.99
19:07:54|44087.97
19:07:55|44087.97
19:07:57|44087.97
19:07:59|44087.97
19:08:00|44087.96
19:08:01|44087.96
19:08:03|44089.32
19:08:04|44089.32
19:08:05|44088.7
19:08:06|44077.82
19:08:08|44076.76
19:08:10|44076.77
19:08:10|44075.74
19:08:12|44075.74
19:08:12|44075.74
19:08:14|44075.73
19:08:16|44070.9
19:08:17|44070.9
19:08:18|44070.9
19:08:18|44072.83
19:08:19|44070.55
19:08:20|44070.55
19:08:22|44070.55
19:08:23|44070.55
19:08:23|44070.55
19:08:24|44070.55
19:08:25|44068.17
19:08:26|44068.17
19:08:27|44069.75
19:08:29|44069.75
19:08:30|44069.75
19:08:30|44068.76
19:08:31|44070.56
19:08:32|44070.56
19:08:33|44070.56
19:08:34|44070.55
19:08:35|44070.55
19:08:36|44070.55
19:08:37|44068.59
19:08:39|44068.17
19:08:39|44068.17
19:08:40|44069.92
19:08:42|44069.98
19:08:42|44069.98
19:08:44|44069.99
19:08:44|44069.99
19:08:45|44069.99
19:08:47|44070.25
19:08:47|44070.25
19:08:48|44070.25
19:08:49|44070.25
19:08:51|44070.25
19:08:51|44070.25
19:08:52|44068.71
19:08:53|44068.65
19:08:54|44068.65
19:08:55|44067.97
19:08:57|44067.97
19:08:59|44067.97
19:09:00|44067.96
19:09:01|44070.56
19:09:03|44074.85
19:09:04|44074.85
19:09:05|44074.85
19:09:06|44074.86
19:09:07|44075.83
19:09:08|44075.83
19:09:10|44080.08
19:09:10|44080.08
19:09:12|44080.08
19:09:13|44080.07
19:09:14|44080.07
19:09:15|44080.07
19:09:15|44080.07
19:09:17|44080.07
19:09:18|44076.81
19:09:19|44076.38
19:09:20|44076.38
19:09:21|44079.07
19:09:22|44078.14
19:09:23|44078.14
19:09:24|44077.93
19:09:25|44077.93
19:09:26|44077.93
19:09:27|44077.93
19:09:28|44079.08
19:09:29|44079.08
19:09:30|44079.08
19:09:31|44079.08
19:09:32|44079.09
19:09:33|44079.09
19:09:34|44079.09
19:09:35|44079.09
19:09:36|44079.09
19:09:37|44079.09
19:09:38|44079.09
19:09:39|44079.09
19:09:40|44079.09
19:09:41|44079.09
19:09:43|44081.66
19:09:43|44084.43
19:09:45|44086.75
19:09:46|44086.76
19:09:46|44086.76
19:09:48|44086.76
19:09:49|44086.76
19:09:49|44086.76
19:09:51|44086.75
19:09:52|44086.75
19:09:53|44085.85
19:09:54|44085.85
19:09:55|44085.85
19:09:55|44084.45
19:09:57|44084.45
19:09:59|44084.45
19:10:00|44084.45
19:10:00|44084.45
19:10:03|44085.86
19:10:04|44090.73
19:10:06|44097.62
19:10:07|44097.63
19:10:08|44097.63
19:10:09|44097.76
19:10:10|44097.78
19:10:12|44097.53
19:10:13|44097.53
19:10:15|44097.53
19:10:15|44097.53
19:10:16|44097.53
19:10:17|44097.53
19:10:18|44096.97
19:10:19|44096.2
19:10:21|44096.2
19:10:21|44096.2
19:10:22|44096.2
19:10:23|44096.2
19:10:24|44096.2
19:10:26|44096.21
19:10:27|44096.21
19:10:28|44096.21
19:10:29|44096.21
19:10:30|44096.2
19:10:31|44096.2
19:10:32|44096.2
19:10:32|44096.2
19:10:33|44096.2
19:10:35|44096.2
19:10:36|44096.2
19:10:37|44096.2
19:10:37|44096.2
19:10:38|44096.94
19:10:39|44096.94
19:10:40|44098.59
19:10:41|44098.59
19:10:43|44097.7
19:10:43|44097.7
19:10:45|44098.52
19:10:46|44097.44
19:10:46|44097.44
19:10:48|44097.44
19:10:49|44096.2
19:10:49|44096.2
19:10:51|44096.2
19:10:52|44096.2
19:10:52|44096.2
19:10:53|44096.2
19:10:55|44096.2
19:10:55|44096.2
19:10:57|44096.21
19:10:58|44096.21
19:10:59|44096.21
19:11:00|44096.21
19:11:02|44092.46
19:11:04|44089.03
19:11:04|44083.76
19:11:06|44083.73
19:11:07|44083.73
19:11:08|44083.73
19:11:10|44083.73
19:11:12|44083.73
19:11:13|44083.72
19:11:14|44086.95
19:11:14|44086.96
19:11:15|44086.96
19:11:16|44086.96
19:11:17|44086.96
19:11:18|44092.66
19:11:20|44092.66
19:11:21|44092.67
19:11:23|44091.12
19:11:24|44091.12
19:11:25|44090.1
19:11:26|44091.54
19:11:27|44091.54
19:11:28|44091.54
19:11:29|44091.79
19:11:30|44091.79
19:11:31|44091.79
19:11:32|44091.67
19:11:33|44091.67
19:11:34|44091.69
19:11:35|44091.67
19:11:36|44091.68
19:11:37|44091.68
19:11:38|44092.57
19:11:39|44092.57
19:11:40|44092.57
19:11:41|44092.56
19:11:42|44092.56
19:11:43|44092.56
19:11:44|44100.
19:11:45|44099.99
19:11:46|44099.99
19:11:47|44099.99
19:11:48|44100.
19:11:49|44100.
19:11:50|44100.
19:11:51|44100.
19:11:52|44099.99
19:11:53|44100.
19:11:54|44100.
19:11:54|44100.
19:11:56|44100.96
19:11:57|44100.96
19:11:58|44100.96
19:11:59|44100.97
19:12:00|44100.96
19:12:01|44100.96
19:12:03|44100.96
19:12:03|44093.89
19:12:04|44092.22
19:12:07|44092.23
19:12:08|44092.22
19:12:09|44092.22
19:12:11|44092.22
19:12:11|44092.22
19:12:13|44092.22
19:12:14|44092.22
19:12:15|44090.77
19:12:16|44090.77
19:12:17|44090.77
19:12:18|44090.78
19:12:19|44090.78
19:12:19|44090.77
19:12:21|44090.77
19:12:22|44091.76
19:12:22|44091.76
19:12:23|44092.98
19:12:25|44087.06
19:12:26|44087.06
19:12:28|44083.76
19:12:28|44083.76
19:12:30|44083.76
19:12:31|44081.36
19:12:32|44081.36
19:12:33|44081.36
19:12:34|44081.36
19:12:35|44081.29
19:12:36|44081.29
19:12:37|44081.29
19:12:38|44080.97
19:12:39|44080.97
19:12:40|44080.97
19:12:41|44080.97
19:12:41|44080.97
19:12:43|44080.97
19:12:44|44080.97
19:12:45|44080.97
19:12:46|44080.96
19:12:46|44080.89
19:12:48|44080.89
19:12:49|44080.89
19:12:50|44078.48
19:12:51|44078.47
19:12:52|44080.96
19:12:53|44080.97
19:12:54|44082.89
19:12:55|44081.26
19:12:56|44081.26
19:12:57|44081.26
19:12:58|44081.26
19:12:58|44081.26
19:13:00|44081.23
19:13:02|44074.01
19:13:03|44074.2
19:13:04|44074.21
19:13:05|44074.21
19:13:07|44074.21
19:13:09|44062.98
19:13:11|44062.99
19:13:12|44065.33
19:13:12|44071.07
19:13:13|44071.07
19:13:14|44071.89
19:13:16|44071.89
19:13:16|44071.89
19:13:17|44071.89
19:13:19|44071.89
19:13:20|44071.89
19:13:21|44071.89
19:13:21|44071.9
19:13:22|44076.22
19:13:23|44076.22
19:13:24|44078.15
19:13:26|44078.15
19:13:27|44080.89
19:13:27|44082.9
19:13:29|44085.58
19:13:30|44085.59
19:13:30|44088.39
19:13:32|44088.39
19:13:34|44088.39
19:13:34|44088.39
19:13:35|44088.4
19:13:36|44088.41
19:13:37|44091.42
19:13:38|44091.42
19:13:39|44091.42
19:13:40|44091.42
19:13:41|44091.42
19:13:42|44091.42
19:13:43|44091.42
19:13:44|44091.42
19:13:45|44091.42
19:13:46|44091.42
19:13:47|44091.42
19:13:48|44091.42
19:13:49|44091.42
19:13:50|44091.42
19:13:51|44091.42
19:13:52|44091.42
19:13:53|44091.42
19:13:54|44091.42
19:13:55|44091.42
19:13:56|44090.57
19:13:57|44090.57
19:13:58|44090.57
19:13:59|44090.56
19:14:00|44090.56
19:14:02|44090.56
19:14:03|44090.56
19:14:04|44090.56
19:14:06|44090.56
19:14:07|44090.56
19:14:08|44090.57
19:14:10|44098.32
19:14:12|44098.31
19:14:12|44098.31
19:14:13|44098.31
19:14:14|44098.32
19:14:15|44098.32
19:14:17|44098.32
19:14:17|44098.32
19:14:19|44098.32
19:14:20|44098.32
19:14:21|44098.31
19:14:22|44098.31
19:14:23|44098.31
19:14:25|44098.31
19:14:26|44098.31
19:14:27|44098.31
19:14:28|44098.32
19:14:29|44098.32
19:14:29|44098.32
19:14:31|44098.32
19:14:32|44098.32
19:14:33|44098.32
19:14:34|44098.31
19:14:34|44098.31
19:14:36|44098.31
19:14:37|44098.31
19:14:38|44098.31
19:14:39|44098.32
19:14:40|44098.32
19:14:41|44098.32
19:14:42|44098.32
19:14:43|44098.32
19:14:44|44098.32
19:14:45|44098.32
19:14:46|44098.32
19:14:46|44098.32
19:14:48|44098.32
19:14:48|44098.32
19:14:49|44098.32
19:14:51|44099.42
19:14:52|44100.
19:14:52|44100.
19:14:54|44100.
19:14:55|44100.95
19:14:56|44100.95
19:14:57|44100.95
19:14:58|44100.96
19:14:58|44100.95
19:15:00|44100.95
19:15:01|44104.59
19:15:02|44106.83
19:15:04|44106.83
19:15:05|44108.02
19:15:06|44108.03
19:15:07|44107.31
19:15:09|44103.17
19:15:10|44103.17
19:15:12|44098.32
19:15:13|44090.57
19:15:15|44090.57
19:15:15|44090.57
19:15:16|44086.53
19:15:18|44086.54
19:15:19|44086.53
19:15:20|44085.53
19:15:21|44085.53
19:15:22|44085.53
19:15:23|44085.53
19:15:25|44085.54
19:15:26|44085.55
19:15:27|44085.53
19:15:28|44085.03
19:15:29|44085.03
19:15:29|44085.03
19:15:31|44085.03
19:15:32|44085.03
19:15:33|44085.03
19:15:34|44085.03
19:15:35|44085.02
19:15:35|44085.02
19:15:37|44085.02
19:15:38|44082.27
19:15:38|44080.
19:15:39|44084.16
19:15:40|44081.25
19:15:41|44081.25
19:15:43|44081.24
19:15:44|44081.24
19:15:44|44080.01
19:15:46|44080.
19:15:47|44080.01
19:15:48|44080.01
19:15:49|44080.01
19:15:51|44080.01
19:15:51|44075.79
19:15:52|44066.38
19:15:53|44066.38
19:15:54|44066.38
19:15:55|44066.38
19:15:56|44066.38
19:15:57|44067.73
19:15:58|44067.73
19:15:59|44067.81
19:16:00|44067.81
19:16:02|44069.86
19:16:03|44067.73
19:16:05|44068.01
19:16:07|44068.01
19:16:08|44068.01
19:16:10|44067.72
19:16:11|44067.72
19:16:12|44067.72
19:16:13|44060.42
19:16:14|44060.4
19:16:16|44056.4
19:16:17|44055.56
19:16:19|44053.48
19:16:19|44051.98
19:16:21|44051.98
19:16:21|44051.98
19:16:23|44051.98
19:16:23|44051.98
19:16:25|44051.97
19:16:27|44051.98
19:16:28|44053.67
19:16:29|44053.67
19:16:31|44053.68
19:16:32|44070.66
19:16:32|44067.41
19:16:34|44067.41
19:16:35|44071.04
19:16:35|44071.04
19:16:37|44071.04
19:16:37|44071.04
19:16:39|44064.24
19:16:39|44064.24
19:16:40|44064.24
19:16:41|44064.24
19:16:44|44064.24
19:16:44|44064.24
19:16:45|44064.24
19:16:46|44064.24
19:16:47|44064.24
19:16:48|44064.24
19:16:49|44068.53
19:16:50|44068.53
19:16:51|44068.53
19:16:52|44068.53
19:16:53|44068.53
19:16:54|44061.31
19:16:55|44061.31
19:16:56|44059.44
19:16:57|44057.05
19:16:59|44057.05
19:16:59|44057.05
19:17:00|44051.97
19:17:01|44051.97
19:17:02|44046.97
19:17:04|44046.97
19:17:06|44046.98
19:17:08|44046.98
19:17:09|44046.98
19:17:11|44053.14
19:17:13|44061.49
19:17:14|44060.2
19:17:15|44058.02
19:17:17|44058.02
19:17:17|44062.98
19:17:19|44062.99
19:17:20|44065.62
19:17:21|44065.63
19:17:22|44074.61
19:17:23|44087.66
19:17:24|44084.88
19:17:25|44084.88
19:17:26|44084.88
19:17:27|44084.88
19:17:29|44084.88
19:17:29|44083.36
19:17:31|44083.37
19:17:32|44083.37
19:17:32|44083.39
19:17:34|44081.09
19:17:35|44085.28
19:17:36|44082.79
19:17:37|44084.93
19:17:38|44084.93
19:17:39|44085.13
19:17:40|44085.13
19:17:41|44097.96
19:17:42|44098.62
19:17:43|44099.06
19:17:44|44099.06
19:17:45|44099.06
19:17:46|44099.06
19:17:47|44095.53
19:17:48|44092.18
19:17:49|44092.18
19:17:50|44092.18
19:17:51|44092.18
19:17:52|44092.17
19:17:53|44092.17
19:17:54|44092.17
19:17:55|44092.17
19:17:56|44092.17
19:17:57|44092.18
19:17:58|44092.18
19:17:59|44094.85
19:18:00|44094.85
19:18:01|44094.85
19:18:02|44092.35
19:18:03|44092.67
19:18:04|44092.67
19:18:05|44092.67
19:18:07|44092.67
19:18:08|44092.67
19:18:09|44098.42
19:18:11|44098.42
19:18:11|44098.42
19:18:13|44098.42
19:18:14|44106.57
19:18:16|44109.43
19:18:16|44109.43
19:18:17|44110.19
19:18:19|44112.82
19:18:20|44114.7
19:18:21|44117.71
19:18:23|44117.71
19:18:23|44117.71
19:18:25|44110.4
19:18:26|44112.16
19:18:26|44112.16
19:18:27|44112.16
19:18:28|44115.21
19:18:29|44115.21
19:18:30|44114.3
19:18:32|44111.77
19:18:32|44113.85
19:18:35|44116.78
19:18:36|44113.15
19:18:37|44113.97
19:18:38|44113.97
19:18:39|44113.97
19:18:40|44113.97
19:18:41|44113.43
19:18:42|44114.87
19:18:43|44114.86
19:18:44|44114.86
19:18:45|44113.66
19:18:46|44113.68
19:18:47|44113.68
19:18:48|44113.68
19:18:49|44113.68
19:18:50|44113.68
19:18:52|44113.69
19:18:52|44114.85
19:18:53|44114.86
19:18:54|44115.21
19:18:56|44119.99
19:18:56|44119.99
19:18:58|44119.99
19:18:59|44119.99
19:19:00|44119.99
19:19:02|44119.99
19:19:03|44119.99
19:19:03|44119.99
19:19:04|44119.99
19:19:07|44119.98
19:19:07|44122.05
19:19:08|44124.15
19:19:10|44125.02
19:19:11|44125.02
19:19:12|44125.02
19:19:13|44128.53
19:19:14|44128.53
19:19:15|44128.53
19:19:17|44136.75
19:19:18|44134.62
19:19:19|44134.62
19:19:20|44134.62
19:19:21|44134.62
19:19:21|44131.88
19:19:23|44131.95
19:19:24|44127.31
19:19:25|44128.94
19:19:26|44128.94
19:19:26|44128.94
19:19:28|44128.94
19:19:29|44128.94
19:19:31|44128.94
19:19:31|44128.94
19:19:33|44128.94
19:19:34|44132.32
19:19:34|44125.79
19:19:36|44125.79
19:19:37|44120.67
19:19:37|44120.67
19:19:38|44120.65
19:19:40|44120.65
19:19:40|44119.72
19:19:41|44119.19
19:19:43|44119.19
19:19:44|44119.19
19:19:45|44119.19
19:19:46|44119.19
19:19:46|44119.51
19:19:47|44119.51
19:19:48|44119.71
19:19:49|44119.71
19:19:51|44119.71
19:19:52|44119.72
19:19:53|44119.72
19:19:54|44119.72
19:19:55|44122.98
19:19:56|44123.18
19:19:57|44123.18
19:19:58|44123.18
19:19:59|44123.18
19:20:00|44123.04
19:20:01|44123.04
19:20:02|44123.04
19:20:03|44122.23
19:20:04|44120.68
19:20:05|44120.67
19:20:07|44120.67
19:20:09|44120.67
19:20:11|44120.67
19:20:12|44120.67
19:20:12|44118.81
19:20:14|44111.95
19:20:15|44111.95
19:20:16|44111.95
19:20:16|44100.94
19:20:18|44100.95
19:20:19|44104.62
19:20:20|44104.62
19:20:22|44107.51
19:20:23|44107.51
19:20:23|44107.52
19:20:25|44111.04
19:20:26|44111.04
19:20:27|44111.04
19:20:28|44111.04
19:20:29|44110.61
19:20:30|44110.61
19:20:30|44110.61
19:20:32|44110.61
19:20:33|44110.61
19:20:33|44112.29
19:20:35|44111.06
19:20:36|44111.06
19:20:37|44111.06
19:20:38|44111.06
19:20:39|44114.66
19:20:39|44118.97
19:20:41|44119.08
19:20:42|44119.08
19:20:43|44119.25
19:20:43|44119.25
19:20:45|44119.25
19:20:46|44120.9
19:20:47|44120.9
19:20:48|44127.63
19:20:49|44129.14
19:20:50|44129.14
19:20:52|44129.14
19:20:52|44129.14
19:20:53|44131.
19:20:54|44131.
19:20:55|44131.
19:20:56|44131.
19:20:57|44131.
19:20:58|44131.
19:20:59|44131.
19:21:00|44131.
19:21:01|44131.
19:21:02|44131.
19:21:04|44131.
19:21:04|44131.
19:21:06|44131.
19:21:07|44131.
19:21:08|44131.
19:21:09|44131.
19:21:11|44130.99
19:21:13|44139.41
19:21:13|44139.41
19:21:16|44139.41
19:21:17|44139.41
19:21:18|44139.41
19:21:20|44139.41
19:21:20|44139.41
19:21:22|44135.93
19:21:24|44135.93
19:21:25|44135.93
19:21:26|44139.99
19:21:27|44140.
19:21:28|44140.
19:21:29|44140.67
19:21:30|44141.99
19:21:31|44142.
19:21:33|44142.84
19:21:34|44142.85
19:21:35|44142.85
19:21:36|44143.
19:21:37|44139.99
19:21:38|44128.38
19:21:39|44122.81
19:21:40|44121.99
19:21:41|44121.99
19:21:42|44121.8
19:21:44|44121.8
19:21:45|44121.8
19:21:46|44121.8
19:21:47|44121.8
19:21:48|44121.81
19:21:49|44121.81
19:21:50|44121.81
19:21:51|44121.81
19:21:51|44122.86
19:21:52|44122.86
19:21:54|44122.86
19:21:55|44122.86
19:21:56|44122.86
19:21:56|44121.8
19:21:57|44121.8
19:21:58|44121.01
19:21:59|44120.09
19:22:00|44114.55
19:22:01|44111.82
19:22:02|44111.82
19:22:03|44111.82
19:22:05|44111.82
19:22:05|44111.81
19:22:06|44111.82
19:22:08|44111.82
19:22:08|44111.82
19:22:10|44111.82
19:22:12|44111.82
19:22:14|44111.82
19:22:16|44111.81
19:22:16|44111.81
19:22:18|44111.82
19:22:19|44111.82
19:22:20|44111.81
19:22:22|44111.82
19:22:23|44111.82
19:22:24|44111.04
19:22:26|44111.04
19:22:26|44111.04
19:22:28|44108.16
19:22:29|44117.51
19:22:31|44117.51
19:22:32|44117.51
19:22:34|44117.51
19:22:35|44112.11
19:22:35|44109.5
19:22:38|44099.62
19:22:38|44096.67
19:22:39|44096.68
19:22:40|44096.68
19:22:41|44096.68
19:22:42|44096.67
19:22:43|44096.68
19:22:44|44096.68
19:22:45|44096.68
19:22:46|44096.67
19:22:47|44096.68
19:22:48|44093.73
19:22:49|44093.73
19:22:50|44093.73
19:22:51|44093.73
19:22:52|44093.73
19:22:53|44093.73
19:22:54|44091.96
19:22:55|44091.96
19:22:56|44091.96
19:22:57|44091.97
19:22:58|44091.97
19:22:59|44091.97
19:23:00|44091.43
19:23:01|44091.04
19:23:03|44090.03
19:23:03|44091.46
19:23:04|44090.05
19:23:06|44090.
19:23:07|44090.
19:23:08|44085.4
19:23:09|44083.82
19:23:11|44083.51
19:23:13|44082.84
19:23:14|44081.26
19:23:16|44081.26
19:23:17|44081.26
19:23:18|44081.26
19:23:20|44081.27
19:23:21|44081.47
19:23:22|44084.03
19:23:24|44081.72
19:23:25|44081.72
19:23:26|44081.72
19:23:27|44081.26
19:23:29|44081.26
19:23:30|44081.26
19:23:30|44081.26
19:23:32|44081.26
19:23:33|44081.26
19:23:34|44081.26
19:23:35|44081.26
19:23:36|44077.56
19:23:36|44077.56
19:23:38|44071.98
19:23:39|44071.98
19:23:40|44071.98
19:23:40|44071.98
19:23:42|44071.98
19:23:42|44070.02
19:23:44|44070.
19:23:46|44070.
19:23:47|44070.
19:23:48|44070.01
19:23:49|44070.01
19:23:50|44070.01
19:23:50|44070.01
19:23:52|44070.02
19:23:53|44070.02
19:23:54|44070.02
19:23:55|44065.3
19:23:55|44059.76
19:23:56|44059.
19:23:58|44059.
19:23:59|44059.
19:23:59|44059.01
19:24:02|44059.
19:24:02|44056.01
19:24:03|44056.01
19:24:05|44056.01
19:24:06|44056.01
19:24:07|44056.01
19:24:07|44056.01
19:24:08|44056.01
19:24:10|44056.01
19:24:12|44056.02
19:24:13|44058.01
19:24:14|44058.01
19:24:15|44058.01
19:24:16|44059.01
19:24:18|44059.01
19:24:18|44059.01
19:24:19|44059.01
19:24:21|44059.01
19:24:21|44059.01
19:24:23|44056.12
19:24:24|44056.01
19:24:26|44053.47
19:24:27|44051.11
19:24:28|44051.11
19:24:29|44050.
19:24:30|44050.
19:24:31|44050.01
19:24:31|44050.
19:24:33|44050.
19:24:34|44050.
19:24:35|44050.21
19:24:36|44054.19
19:24:37|44054.19
19:24:38|44056.73
19:24:39|44056.73
19:24:41|44055.47
19:24:42|44055.49
19:24:42|44055.49
19:24:44|44055.49
19:24:45|44055.49
19:24:46|44056.63
19:24:46|44056.63
19:24:47|44056.63
19:24:49|44056.63
19:24:49|44056.62
19:24:51|44056.63
19:24:52|44056.63
19:24:52|44056.63
19:24:53|44056.63
19:24:55|44056.62
19:24:56|44056.62
19:24:57|44056.62
19:24:58|44056.62
19:24:59|44055.48
19:25:00|44055.48
19:25:01|44055.49
19:25:01|44055.48
19:25:03|44054.69
19:25:04|44050.
19:25:05|44050.
19:25:05|44050.
19:25:06|44050.01
19:25:08|44050.01
19:25:09|44050.01
19:25:09|44055.82
19:25:11|44055.17
19:25:12|44056.01
19:25:13|44056.01
19:25:15|44057.65
19:25:17|44058.83
19:25:18|44055.49
19:25:20|44050.31
19:25:21|44050.31
19:25:22|44050.3
19:25:23|44050.31
19:25:24|44056.22
19:25:25|44054.42
19:25:26|44054.86
19:25:27|44054.86
19:25:29|44069.6
19:25:30|44069.59
19:25:31|44069.59
19:25:32|44066.65
19:25:34|44066.64
19:25:36|44064.19
19:25:36|44064.19
19:25:37|44064.19
19:25:39|44068.28
19:25:40|44068.01
19:25:41|44068.01
19:25:41|44064.88
19:25:43|44067.23
19:25:44|44068.72
19:25:45|44067.69
19:25:46|44068.44
19:25:46|44068.44
19:25:48|44069.54
19:25:49|44063.8
19:25:50|44068.68
19:25:51|44068.68
19:25:51|44068.68
19:25:52|44068.68
19:25:53|44068.68
19:25:55|44055.58
19:25:57|44054.98
19:25:57|44056.05
19:25:58|44056.05
19:25:59|44056.05
19:26:00|44056.05
19:26:01|44061.92
19:26:02|44060.64
19:26:03|44060.64
19:26:04|44060.64
19:26:05|44058.49
19:26:06|44058.49
19:26:07|44058.49
19:26:09|44058.49
19:26:09|44062.07
19:26:10|44062.07
19:26:11|44062.07
19:26:13|44064.64
19:26:15|44071.06
19:26:17|44072.33
19:26:18|44075.71
19:26:19|44075.71
19:26:20|44075.72
19:26:21|44075.72
19:26:23|44075.71
19:26:24|44068.12
19:26:26|44066.81
19:26:27|44066.81
19:26:29|44064.68
19:26:29|44064.88
19:26:31|44070.19
19:26:31|44070.19
19:26:32|44070.19
19:26:33|44070.19
19:26:34|44070.19
19:26:36|44070.18
19:26:37|44069.45
19:26:38|44059.14
19:26:39|44059.14
19:26:40|44060.96
19:26:41|44063.11
19:26:42|44064.25
19:26:43|44064.25
19:26:44|44064.25
19:26:45|44066.49
19:26:46|44066.46
19:26:47|44065.23
19:26:48|44065.23
19:26:49|44065.23
19:26:50|44065.23
19:26:51|44067.46
19:26:52|44067.47
19:26:53|44071.77
19:26:54|44067.82
19:26:55|44067.82
19:26:56|44067.82
19:26:57|44067.82
19:26:58|44067.82
19:26:59|44067.82
19:27:00|44067.83
19:27:01|44067.46
19:27:02|44067.46
19:27:03|44061.92
19:27:04|44061.92
19:27:05|44061.92
19:27:06|44061.92
19:27:07|44061.93
19:27:08|44061.93
19:27:09|44061.93
19:27:10|44061.93
19:27:11|44053.77
19:27:12|44053.77
19:27:13|44053.77
19:27:14|44053.77
19:27:16|44053.77
19:27:18|44054.17
19:27:19|44053.77
19:27:20|44053.77
19:27:22|44053.77
19:27:23|44053.78
19:27:25|44053.75
19:27:27|44053.76
19:27:28|44051.07
19:27:29|44051.07
19:27:30|44052.08
19:27:31|44052.25
19:27:32|44052.25
19:27:33|44052.25
19:27:34|44052.25
19:27:35|44052.25
19:27:36|44053.48
19:27:37|44053.48
19:27:37|44053.48
19:27:39|44053.47
19:27:40|44053.47
19:27:41|44053.47
19:27:42|44053.47
19:27:43|44053.47
19:27:45|44053.47
19:27:46|44053.47
19:27:47|44053.47
19:27:48|44053.47
19:27:49|44053.47
19:27:50|44053.47
19:27:51|44053.47
19:27:51|44055.66
19:27:53|44055.66
19:27:53|44055.66
19:27:54|44055.66
19:27:55|44055.66
19:27:56|44054.14
19:27:58|44054.13
19:27:59|44054.13
19:28:00|44058.93
19:28:01|44059.51
19:28:02|44053.32
19:28:02|44053.32
19:28:03|44057.82
19:28:04|44067.52
19:28:06|44067.52
19:28:06|44067.53
19:28:07|44068.71
19:28:09|44068.71
19:28:09|44068.71
19:28:10|44068.71
19:28:12|44068.71
19:28:13|44068.71
19:28:14|44068.71
19:28:16|44068.7
19:28:17|44062.18
19:28:18|44062.18
19:28:19|44062.19
19:28:20|44062.18
19:28:22|44062.18
19:28:23|44062.19
19:28:24|44062.19
19:28:25|44062.19
19:28:25|44062.19
19:28:27|44062.19
19:28:28|44062.19
19:28:29|44062.19
19:28:30|44062.18
19:28:32|44062.18
19:28:32|44062.18
19:28:34|44062.18
19:28:34|44062.22
19:28:35|44062.22
19:28:36|44062.22
19:28:38|44063.99
19:28:39|44063.99
19:28:40|44064.14
19:28:41|44067.56
19:28:42|44067.56
19:28:42|44067.56
19:28:44|44067.56
19:28:45|44067.56
19:28:46|44067.56
19:28:46|44069.08
19:28:48|44069.08
19:28:48|44069.08
19:28:49|44069.09
19:28:51|44071.01
19:28:52|44071.01
19:28:53|44071.
19:28:54|44071.
19:28:55|44071.
19:28:56|44071.
19:28:57|44071.
19:28:58|44071.
19:28:59|44071.
19:28:59|44064.93
19:29:01|44066.27
19:29:03|44066.27
19:29:03|44067.
19:29:04|44067.
19:29:06|44067.
19:29:07|44067.
19:29:08|44065.64
19:29:09|44065.03
19:29:10|44065.03
19:29:11|44065.03
19:29:12|44065.03
19:29:13|44065.03
19:29:14|44065.03
19:29:15|44065.03
19:29:16|44067.46
19:29:18|44067.46
19:29:20|44067.46
19:29:21|44067.46
19:29:23|44067.63
19:29:25|44067.59
19:29:26|44071.01
19:29:27|44074.48
19:29:29|44074.48
19:29:30|44074.48
19:29:31|44074.48
19:29:32|44074.25
19:29:33|44074.25
19:29:34|44074.24
19:29:35|44074.24
19:29:37|44074.25
19:29:38|44074.24
19:29:39|44074.25
19:29:40|44074.24
19:29:41|44074.24
19:29:43|44074.24
19:29:44|44074.24
19:29:45|44074.24
19:29:46|44074.24
19:29:47|44074.24
19:29:48|44074.24
19:29:49|44074.24
19:29:49|44083.78
19:29:51|44088.45
19:29:52|44089.49
19:29:53|44089.49
19:29:54|44089.49
19:29:54|44088.45
19:29:55|44088.45
19:29:57|44084.77
19:29:58|44084.77
19:29:59|44084.77
19:29:59|44084.77
19:30:01|44084.78
19:30:02|44083.97
19:30:03|44083.97
19:30:04|44073.58
19:30:05|44074.47
19:30:05|44074.47
19:30:07|44073.57
19:30:08|44073.58
19:30:09|44073.58
19:30:10|44074.55
19:30:11|44077.83
19:30:12|44077.84
19:30:13|44077.83
19:30:14|44081.75
19:30:15|44084.71
19:30:16|44084.71
19:30:18|44089.49
19:30:18|44089.49
19:30:20|44091.87
19:30:21|44091.87
19:30:23|44094.24
19:30:24|44095.4
19:30:24|44095.4
19:30:27|44095.4
19:30:28|44095.4
19:30:29|44095.4
19:30:30|44095.4
19:30:30|44095.4
19:30:33|44095.98
19:30:33|44087.26
19:30:35|44087.26
19:30:36|44089.6
19:30:37|44088.79
19:30:38|44088.79
19:30:40|44089.54
19:30:40|44089.54
19:30:42|44089.54
19:30:43|44090.06
19:30:44|44090.05
19:30:46|44090.59
19:30:46|44090.59
19:30:48|44090.77
19:30:49|44090.77
19:30:50|44091.39
19:30:51|44091.39
19:30:51|44091.57
19:30:52|44091.57
19:30:53|44091.57
19:30:54|44091.73
19:30:55|44092.64
19:30:56|44092.64
19:30:57|44092.64
19:30:59|44092.85
19:31:00|44092.85
19:31:00|44092.85
19:31:02|44092.85
19:31:03|44092.86
19:31:04|44092.86
19:31:05|44094.31
19:31:05|44094.3
19:31:07|44088.79
19:31:08|44083.69
19:31:09|44079.21
19:31:10|44079.84
19:31:11|44079.84
19:31:12|44079.83
19:31:13|44079.83
19:31:14|44079.83
19:31:15|44079.83
19:31:16|44079.83
19:31:18|44079.83
19:31:20|44079.84
19:31:22|44080.04
19:31:23|44081.93
19:31:24|44081.83
19:31:25|44082.69
19:31:26|44082.69
19:31:27|44082.69
19:31:28|44082.68
19:31:29|44075.42
19:31:30|44075.42
19:31:31|44075.41
19:31:32|44075.4
19:31:34|44062.13
19:31:35|44062.12
19:31:36|44061.06
19:31:37|44061.06
19:31:38|44061.06
19:31:39|44061.06
19:31:40|44061.06
19:31:41|44061.06
19:31:42|44061.06
19:31:43|44063.5
19:31:45|44063.5
19:31:45|44063.
19:31:47|44063.01
19:31:49|44063.
19:31:49|44063.01
19:31:50|44063.01
19:31:51|44063.01
19:31:52|44060.33
19:31:53|44060.33
19:31:54|44060.33
19:31:55|44060.33
19:31:56|44058.34
19:31:58|44058.33
19:31:59|44055.
19:32:00|44055.
19:32:01|44055.
19:32:02|44055.
19:32:03|44055.01
19:32:04|44055.01
19:32:05|44055.
19:32:06|44046.19
19:32:07|44043.02
19:32:08|44043.01
19:32:09|44043.01
19:32:10|44041.66
19:32:11|44041.66
19:32:12|44041.67
19:32:13|44041.67
19:32:14|44041.67
19:32:15|44041.67
19:32:16|44041.34
19:32:17|44037.19
19:32:19|44037.19
19:32:20|44035.89
19:32:22|44035.89
19:32:24|44035.89
19:32:25|44025.66
19:32:27|44025.65
19:32:28|44025.65
19:32:30|44023.35
19:32:31|44026.44
19:32:32|44028.86
19:32:33|44028.86
19:32:34|44028.86
19:32:35|44038.
19:32:36|44040.
19:32:37|44044.99
19:32:38|44044.99
19:32:39|44045.59
19:32:40|44045.59
19:32:41|44045.6
19:32:42|44045.6
19:32:43|44048.89
19:32:44|44048.89
19:32:45|44048.89
19:32:47|44050.68
19:32:48|44050.68
19:32:49|44052.6
19:32:50|44052.6
19:32:51|44052.6
19:32:52|44055.11
19:32:53|44052.6
19:32:54|44052.6
19:32:55|44052.61
19:32:56|44052.59
19:32:57|44047.06
19:32:58|44047.06
19:32:59|44047.06
19:33:00|44050.1
19:33:01|44050.1
19:33:03|44050.1
19:33:04|44048.03
19:33:04|44048.03
19:33:05|44049.09
19:33:06|44049.09
19:33:07|44049.09
19:33:08|44049.09
19:33:09|44049.09
19:33:10|44046.22
19:33:12|44034.49
19:33:12|44034.7
19:33:13|44034.7
19:33:14|44034.7
19:33:15|44034.7
19:33:16|44034.7
19:33:17|44034.69
19:33:18|44034.7
19:33:20|44034.7
19:33:21|44034.69
19:33:23|44041.74
19:33:25|44044.16
19:33:26|44046.94
19:33:28|44046.95
19:33:29|44047.31
19:33:30|44047.31
19:33:31|44047.31
19:33:32|44047.3
19:33:33|44047.3
19:33:34|44047.3
19:33:36|44047.3
19:33:36|44052.61
19:33:38|44052.8
19:33:38|44053.75
19:33:40|44055.77
19:33:40|44055.77
19:33:42|44055.77
19:33:42|44055.77
19:33:45|44045.88
19:33:46|44045.88
19:33:47|44045.88
19:33:48|44045.88
19:33:49|44045.88
19:33:50|44045.88
19:33:51|44035.75
19:33:52|44038.53
19:33:53|44038.53
19:33:54|44038.53
19:33:55|44041.52
19:33:56|44041.51
19:33:57|44041.51
19:33:58|44041.51
19:33:59|44041.51
19:34:00|44041.51
19:34:01|44041.51
19:34:02|44041.51
19:34:03|44043.07
19:34:04|44043.07
19:34:05|44043.07
19:34:07|44043.08
19:34:08|44043.08
19:34:09|44038.72
19:34:10|44038.72
19:34:11|44038.72
19:34:12|44038.72
19:34:12|44038.72
19:34:14|44038.72
19:34:14|44038.72
19:34:16|44038.67
19:34:18|44038.67
19:34:19|44038.67
19:34:19|44038.53
19:34:22|44036.63
19:34:23|44038.71
19:34:25|44038.71
19:34:26|44038.71
19:34:27|44044.02
19:34:28|44044.02
19:34:29|44044.04
19:34:31|44044.04
19:34:32|44044.05
19:34:33|44044.05
19:34:34|44044.05
19:34:35|44044.05
19:34:36|44044.04
19:34:37|44044.04
19:34:39|44044.14
19:34:40|44046.07
19:34:41|44046.07
19:34:42|44046.07
19:34:44|44046.07
19:34:45|44046.07
19:34:46|44046.07
19:34:47|44049.74
19:34:48|44050.
19:34:49|44050.
19:34:50|44053.72
19:34:52|44053.72
19:34:53|44053.73
19:34:53|44053.73
19:34:55|44053.73
19:34:56|44056.89
19:34:57|44058.9
19:34:58|44055.52
19:34:58|44055.52
19:34:59|44055.53
19:35:01|44055.53
19:35:02|44055.53
19:35:03|44055.53
19:35:03|44055.53
19:35:05|44055.52
19:35:05|44055.52
19:35:07|44060.83
19:35:08|44070.
19:35:09|44071.05
19:35:10|44071.06
19:35:10|44071.78
19:35:12|44071.06
19:35:12|44071.05
19:35:14|44071.05
19:35:15|44071.05
19:35:16|44070.25
19:35:16|44070.25
19:35:17|44065.87
19:35:19|44067.32
19:35:19|44069.52
19:35:21|44066.21
19:35:22|44066.21
19:35:24|44066.21
19:35:25|44066.21
19:35:26|44066.21
19:35:28|44066.2
19:35:30|44066.2
19:35:32|44066.2
19:35:32|44066.2
19:35:34|44066.2
19:35:35|44066.2
19:35:36|44066.2
19:35:37|44066.21
19:35:39|44066.23
19:35:41|44068.94
19:35:42|44068.94
19:35:43|44066.22
19:35:44|44066.22
19:35:46|44066.22
19:35:46|44066.22
19:35:47|44066.22
19:35:49|44070.
19:35:50|44069.66
19:35:52|44069.66
19:35:53|44066.8
19:35:54|44066.22
19:35:55|44069.99
19:35:56|44069.99
19:35:57|44068.97
19:35:59|44068.97
19:36:00|44067.83
19:36:01|44067.39
19:36:02|44055.2
19:36:03|44054.27
19:36:04|44054.27
19:36:05|44054.27
19:36:06|44054.27
19:36:07|44055.32
19:36:08|44055.32
19:36:09|44057.09
19:36:10|44057.09
19:36:11|44050.
19:36:12|44050.
19:36:13|44050.01
19:36:14|44050.01
19:36:15|44053.06
19:36:16|44053.06
19:36:17|44053.06
19:36:18|44054.29
19:36:19|44054.8
19:36:20|44054.8
19:36:21|44054.8
19:36:22|44054.8
19:36:24|44053.58
19:36:26|44048.56
19:36:27|44048.56
19:36:28|44048.56
19:36:29|44048.55
19:36:31|44048.56
19:36:31|44048.56
19:36:34|44054.11
19:36:35|44056.99
19:36:37|44057.01
19:36:37|44057.01
19:36:38|44057.01
19:36:39|44058.84
19:36:41|44061.01
19:36:42|44059.26
19:36:43|44061.01
19:36:44|44061.01
19:36:45|44061.01
19:36:46|44061.01
19:36:47|44061.01
19:36:48|44060.98
19:36:49|44060.98
19:36:50|44058.77
19:36:51|44058.76
19:36:52|44058.77
19:36:53|44058.76
19:36:54|44058.76
19:36:55|44058.76
19:36:56|44058.77
19:36:57|44058.77
19:36:58|44055.07
19:36:59|44050.5
19:37:00|44050.49
19:37:01|44050.49
19:37:02|44050.49
19:37:03|44050.49
19:37:04|44050.49
19:37:05|44050.49
19:37:07|44050.5
19:37:07|44050.5
19:37:08|44050.5
19:37:09|44050.5
19:37:10|44050.49
19:37:11|44050.02
19:37:12|44050.5
19:37:13|44050.5
19:37:14|44050.5
19:37:16|44052.2
19:37:17|44052.2
19:37:18|44052.2
19:37:19|44052.2
19:37:20|44052.19
19:37:21|44052.2
19:37:22|44050.5
19:37:23|44046.11
19:37:25|44046.1
19:37:26|44046.1
19:37:28|44046.1
19:37:29|44046.1
19:37:30|44046.1
19:37:32|44046.1
19:37:33|44047.75
19:37:34|44047.75
19:37:35|44046.14
19:37:36|44046.14
19:37:37|44046.14
19:37:38|44050.97
19:37:39|44052.57
19:37:40|44062.35
19:37:41|44063.71
19:37:42|44063.71
19:37:43|44063.71
19:37:45|44063.71
19:37:46|44063.71
19:37:47|44063.71
19:37:48|44063.71
19:37:49|44063.71
19:37:50|44069.98
19:37:51|44069.99
19:37:52|44069.99
19:37:53|44069.95
19:37:54|44069.94
19:37:55|44069.92
19:37:56|44069.92
19:37:57|44069.92
19:37:58|44069.92
19:37:59|44069.92
19:38:00|44069.5
19:38:01|44068.38
19:38:02|44063.71
19:38:03|44063.71
19:38:04|44067.87
19:38:05|44070.
19:38:06|44069.99
19:38:07|44069.99
19:38:08|44069.99
19:38:09|44069.99
19:38:10|44069.99
19:38:11|44063.71
19:38:12|44059.34
19:38:13|44061.74
19:38:14|44061.74
19:38:15|44061.74
19:38:16|44059.34
19:38:17|44059.34
19:38:18|44064.57
19:38:19|44066.2
19:38:20|44066.2
19:38:21|44066.2
19:38:22|44066.2
19:38:23|44066.21
19:38:24|44066.2
19:38:26|44066.21
19:38:28|44069.25
19:38:29|44069.25
19:38:30|44069.25
19:38:31|44069.25
19:38:32|44069.25
19:38:33|44068.93
19:38:34|44070.
19:38:36|44070.
19:38:36|44070.
19:38:38|44070.
19:38:39|44074.1
19:38:41|44074.11
19:38:42|44078.42
19:38:43|44084.96
19:38:44|44086.78
19:38:45|44088.96
19:38:45|44088.96
19:38:48|44088.97
19:38:49|44088.97
19:38:50|44088.97
19:38:50|44088.97
19:38:52|44088.96
19:38:52|44088.96
19:38:54|44088.96
19:38:55|44094.99
19:38:55|44095.
19:38:56|44095.
19:38:57|44094.99
19:38:58|44093.81
19:38:59|44093.8
19:39:01|44081.5
19:39:03|44081.5
19:39:03|44080.38
19:39:04|44080.12
19:39:05|44078.4
19:39:06|44078.4
19:39:08|44078.4
19:39:09|44076.1
19:39:10|44073.93
19:39:11|44069.46
19:39:12|44069.46
19:39:13|44069.46
19:39:14|44069.66
19:39:15|44069.86
19:39:16|44070.09
19:39:17|44071.27
19:39:18|44070.12
19:39:19|44070.12
19:39:20|44073.94
19:39:21|44075.46
19:39:22|44080.37
19:39:23|44084.95
19:39:24|44084.95
19:39:25|44084.96
19:39:27|44088.17
19:39:29|44086.78
19:39:30|44086.78
19:39:32|44086.78
19:39:33|44086.78
19:39:35|44086.78
19:39:37|44086.76
19:39:38|44086.76
19:39:38|44086.76
19:39:39|44086.27
19:39:41|44086.27
19:39:42|44086.72
19:39:43|44086.72
19:39:44|44086.73
19:39:45|44086.73
19:39:46|44091.42
19:39:47|44092.6
19:39:48|44092.6
19:39:50|44091.47
19:39:50|44088.75
19:39:51|44086.27
19:39:53|44086.27
19:39:54|44084.35
19:39:55|44079.61
19:39:56|44079.61
19:39:57|44079.6
19:39:58|44079.6
19:39:59|44079.6
19:40:00|44079.6
19:40:01|44079.6
19:40:02|44077.95
19:40:03|44077.95
19:40:04|44077.95
19:40:05|44077.95
19:40:06|44077.94
19:40:07|44077.94
19:40:08|44077.94
19:40:09|44077.94
19:40:10|44077.95
19:40:11|44077.95
19:40:12|44071.1
19:40:13|44071.1
19:40:14|44069.86
19:40:15|44069.86
19:40:16|44069.86
19:40:17|44069.86
19:40:18|44069.86
19:40:19|44069.87
19:40:20|44069.87
19:40:21|44070.07
19:40:22|44071.27
19:40:23|44071.27
19:40:24|44074.33
19:40:26|44074.33
19:40:28|44074.33
19:40:29|44074.33
19:40:30|44074.33
19:40:31|44074.33
19:40:33|44074.33
19:40:34|44074.33
19:40:35|44076.82
19:40:36|44076.82
19:40:37|44076.81
19:40:38|44076.81
19:40:39|44076.81
19:40:40|44076.82
19:40:41|44076.82
19:40:42|44076.81
19:40:43|44076.81
19:40:44|44076.81
19:40:46|44076.82
19:40:48|44076.82
19:40:49|44084.95
19:40:50|44084.95
19:40:51|44089.89
19:40:52|44089.89
19:40:53|44091.51
19:40:54|44091.51
19:40:55|44091.52
19:40:56|44091.51
19:40:58|44091.52
19:40:59|44091.52
19:40:59|44091.51
19:41:01|44092.6
19:41:02|44092.6
19:41:03|44090.35
19:41:04|44092.45
19:41:05|44092.45
19:41:06|44092.45
19:41:07|44092.6
19:41:08|44092.6
19:41:09|44089.99
19:41:10|44084.11
19:41:11|44084.11
19:41:12|44084.11
19:41:13|44084.11
19:41:14|44084.12
19:41:15|44084.12
19:41:16|44086.53
19:41:17|44086.49
19:41:19|44085.22
19:41:20|44085.22
19:41:20|44084.64
19:41:21|44084.64
19:41:24|44084.64
19:41:24|44084.64
19:41:25|44087.73
19:41:26|44087.73
19:41:27|44087.73
19:41:29|44087.73
19:41:31|44087.73
19:41:32|44087.73
19:41:32|44087.73
19:41:34|44087.73
19:41:35|44087.74
19:41:36|44087.74
19:41:37|44087.73
19:41:38|44087.74
19:41:39|44087.74
19:41:41|44087.73
19:41:42|44087.73
19:41:44|44087.74
19:41:44|44085.23
19:41:46|44085.23
19:41:46|44084.65
19:41:47|44084.65
19:41:48|44084.64
19:41:50|44084.64
19:41:50|44084.64
19:41:52|44084.64
19:41:53|44084.64
19:41:54|44084.64
19:41:55|44076.84
19:41:56|44072.6
19:41:57|44071.06
19:41:58|44071.07
19:41:59|44071.07
19:42:00|44071.07
19:42:02|44071.07
19:42:03|44071.07
19:42:03|44071.06
19:42:05|44071.06
19:42:05|44047.93
19:42:07|44032.2
19:42:07|44041.27
19:42:08|44041.27
19:42:09|44044.45
19:42:10|44044.45
19:42:11|44044.28
19:42:12|44035.57
19:42:14|44035.57
19:42:15|44037.08
19:42:16|44037.08
19:42:16|44027.62
19:42:17|44027.62
19:42:18|44016.65
19:42:19|44015.58
19:42:21|44015.58
19:42:21|44015.57
19:42:22|44014.9
19:42:23|44014.9
19:42:25|44014.9
19:42:25|44014.9
19:42:26|44014.89
19:42:27|44014.9
19:42:29|44007.93
19:42:30|44000.
19:42:32|43994.25
19:42:34|43998.96
19:42:36|43996.77
19:42:36|44010.9
19:42:38|44012.5
19:42:40|44018.92
19:42:40|44018.93
19:42:41|44018.93
19:42:42|44018.93
19:42:43|44018.93
19:42:45|44018.93
19:42:46|44014.29
19:42:47|44014.29
19:42:47|44014.29
19:42:49|44010.9
19:42:50|44010.9
19:42:51|44010.9
19:42:52|44012.71
19:42:52|44013.72
19:42:53|44012.67
19:42:55|44008.52
19:42:56|44008.54
19:42:56|44008.54
19:42:57|44008.54
19:42:59|44008.54
19:42:59|44008.54
19:43:00|44014.3
19:43:01|44017.07
19:43:03|44017.07
19:43:05|44017.07
19:43:05|44017.07
19:43:06|44017.99
19:43:08|44018.92
19:43:08|44018.92
19:43:09|44018.92
19:43:10|44018.92
19:43:11|44016.9
19:43:12|44015.89
19:43:13|44015.89
19:43:14|44015.89
19:43:16|44011.42
19:43:17|44008.53
19:43:17|44008.53
19:43:19|44008.52
19:43:19|44008.52
19:43:20|44008.51
19:43:21|44007.94
19:43:23|44007.94
19:43:24|44007.93
19:43:25|44000.
19:43:26|44000.
19:43:27|43998.94
19:43:28|43993.99
19:43:29|43999.99
19:43:30|44000.
19:43:32|44004.03
19:43:33|44009.94
19:43:35|44009.94
19:43:36|44009.94
19:43:37|44010.13
19:43:38|44010.13
19:43:38|44010.13
19:43:40|44010.13
19:43:41|44010.13
19:43:42|44010.13
19:43:43|44010.13
19:43:44|44010.13
19:43:46|44010.14
19:43:47|44010.14
19:43:49|44010.14
19:43:50|44014.5
19:43:51|44015.36
19:43:52|44016.52
19:43:53|44014.5
19:43:54|44010.34
19:43:55|44010.34
19:43:56|44010.34
19:43:57|44010.34
19:43:58|44015.33
19:43:59|44018.91
19:44:00|44018.91
19:44:01|44018.9
19:44:02|44018.9
19:44:03|44018.9
19:44:04|44020.94
19:44:05|44025.16
19:44:06|44026.06
19:44:07|44030.29
19:44:08|44030.29
19:44:09|44036.72
19:44:10|44036.73
19:44:11|44038.34
19:44:12|44038.34
19:44:13|44038.34
19:44:14|44044.18
19:44:15|44044.18
19:44:16|44044.18
19:44:17|44044.18
19:44:18|44038.62
19:44:20|44033.11
19:44:20|44033.11
19:44:21|44029.84
19:44:22|44029.84
19:44:24|44029.84
19:44:25|44029.84
19:44:26|44029.84
19:44:27|44029.85
19:44:28|44029.85
19:44:29|44029.85
19:44:30|44031.37
19:44:32|44033.11
19:44:34|44033.1
19:44:36|44033.1
19:44:36|44037.18
19:44:38|44041.17
19:44:38|44041.17
19:44:39|44041.17
19:44:41|44050.1
19:44:42|44050.1
19:44:43|44050.1
19:44:45|44050.11
19:44:45|44050.44
19:44:46|44050.45
19:44:47|44050.44
19:44:48|44050.45
19:44:50|44050.45
19:44:51|44050.46
19:44:51|44050.46
19:44:53|44050.46
19:44:54|44050.46
19:44:55|44050.46
19:44:55|44050.46
19:44:57|44053.51
19:44:57|44053.5
19:44:59|44055.54
19:45:00|44062.11
19:45:00|44063.88
19:45:03|44061.43
19:45:04|44060.06
19:45:05|44060.06
19:45:06|44060.07
19:45:07|44072.6
19:45:08|44079.2
19:45:09|44077.27
19:45:11|44078.75
19:45:12|44078.74
19:45:13|44078.74
19:45:14|44078.74
19:45:15|44078.74
19:45:16|44078.74
19:45:17|44078.74
19:45:18|44078.74
19:45:19|44078.74
19:45:20|44078.75
19:45:21|44078.74
19:45:22|44081.49
19:45:23|44081.49
19:45:24|44081.49
19:45:25|44081.5
19:45:26|44081.5
19:45:27|44081.5
19:45:28|44081.49
19:45:29|44081.49
19:45:30|44081.5
19:45:31|44082.26
19:45:33|44082.27
19:45:35|44082.26
19:45:36|44087.27
19:45:38|44087.26
19:45:39|44087.26
19:45:40|44087.26
19:45:41|44087.26
19:45:43|44087.26
19:45:44|44087.26
19:45:45|44087.26
19:45:46|44087.26
19:45:47|44087.26
19:45:48|44087.27
19:45:50|44087.27
19:45:51|44087.27
19:45:52|44087.27
19:45:54|44087.49
19:45:54|44087.48
19:45:55|44087.48
19:45:57|44090.
19:45:57|44090.6
19:45:58|44092.62
19:45:59|44093.
19:46:00|44093.01
19:46:01|44093.
19:46:03|44093.
19:46:04|44089.78
19:46:05|44089.78
19:46:06|44082.27
19:46:08|44081.5
19:46:08|44081.5
19:46:09|44082.28
19:46:11|44085.1
19:46:12|44088.66
19:46:13|44089.2
19:46:14|44089.2
19:46:15|44083.08
19:46:16|44086.95
19:46:17|44085.08
19:46:18|44086.92
19:46:19|44086.99
19:46:20|44086.99
19:46:21|44086.99
19:46:22|44086.99
19:46:23|44086.99
19:46:24|44088.33
19:46:25|44083.92
19:46:26|44083.92
19:46:27|44083.92
19:46:28|44083.92
19:46:29|44083.92
19:46:30|44083.92
19:46:31|44083.92
19:46:32|44083.92
19:46:34|44083.92
19:46:36|44087.14
19:46:38|44087.14
19:46:39|44087.14
19:46:41|44087.14
19:46:42|44087.14
19:46:42|44087.14
19:46:44|44087.14
19:46:44|44087.14
19:46:45|44087.14
19:46:47|44087.14
19:46:48|44089.98
19:46:49|44089.98
19:46:50|44089.98
19:46:52|44083.91
19:46:52|44083.39
19:46:54|44081.5
19:46:55|44073.
19:46:56|44076.95
19:46:57|44076.95
19:46:58|44076.95
19:46:59|44076.95
19:47:00|44076.95
19:47:01|44081.79
19:47:02|44081.79
19:47:03|44081.78
19:47:04|44081.78
19:47:05|44081.83
19:47:06|44083.4
19:47:07|44087.12
19:47:09|44087.12
19:47:10|44087.13
19:47:11|44087.13
19:47:12|44087.13
19:47:14|44087.13
19:47:14|44087.13
19:47:16|44087.13
19:47:17|44087.13
19:47:18|44082.8
19:47:18|44082.87
19:47:19|44082.87
19:47:20|44085.1
19:47:22|44085.1
19:47:23|44085.1
19:47:25|44088.56
19:47:25|44088.56
19:47:26|44090.64
19:47:27|44090.63
19:47:28|44090.63
19:47:29|44090.63
19:47:30|44086.97
19:47:31|44086.97
19:47:32|44085.76
19:47:34|44085.76
19:47:36|44088.82
19:47:37|44085.01
19:47:39|44080.64
19:47:40|44084.57
19:47:42|44085.95
19:47:44|44088.48
19:47:44|44088.48
19:47:45|44088.48
19:47:47|44084.99
19:47:48|44084.98
19:47:49|44084.98
19:47:50|44084.98
19:47:51|44084.98
19:47:52|44081.27
19:47:53|44080.49
19:47:54|44080.49
19:47:56|44080.49
19:47:56|44080.49
19:47:57|44079.02
19:47:59|44079.02
19:47:59|44079.02
19:48:01|44079.01
19:48:01|44079.01
19:48:03|44079.01
19:48:04|44079.01
19:48:06|44079.01
19:48:06|44079.01
19:48:07|44079.01
19:48:08|44079.87
19:48:10|44079.86
19:48:10|44078.63
19:48:11|44078.63
19:48:12|44080.49
19:48:13|44080.5
19:48:14|44080.71
19:48:15|44080.71
19:48:17|44080.71
19:48:17|44084.99
19:48:19|44087.89
19:48:19|44087.89
19:48:21|44087.88
19:48:21|44087.88
19:48:22|44087.88
19:48:23|44087.88
19:48:24|44087.88
19:48:25|44087.89
19:48:26|44087.88
19:48:27|44087.88
19:48:28|44087.88
19:48:29|44087.88
19:48:30|44088.08
19:48:31|44088.09
19:48:32|44088.09
19:48:33|44088.48
19:48:35|44093.01
19:48:37|44093.01
19:48:39|44092.42
19:48:41|44092.41
19:48:41|44092.41
19:48:43|44092.41
19:48:44|44089.08
19:48:46|44091.24
19:48:47|44091.24
19:48:48|44091.24
19:48:49|44091.24
19:48:49|44091.24
19:48:51|44087.89
19:48:52|44087.89
19:48:53|44087.89
19:48:55|44087.84
19:48:56|44074.77
19:48:57|44077.8
19:48:58|44077.8
19:48:59|44077.8
19:49:00|44080.09
19:49:01|44080.09
19:49:02|44080.09
19:49:03|44080.09
19:49:05|44080.09
19:49:05|44080.09
19:49:07|44080.09
19:49:09|44080.09
19:49:10|44089.08
19:49:11|44089.08
19:49:12|44089.08
19:49:13|44089.08
19:49:13|44089.08
19:49:15|44089.08
19:49:15|44089.08
19:49:16|44089.08
19:49:18|44089.07
19:49:19|44090.
19:49:20|44090.
19:49:22|44089.99
19:49:23|44089.99
19:49:23|44090.
19:49:24|44090.
19:49:25|44089.99
19:49:26|44089.99
19:49:28|44089.99
19:49:29|44090.
19:49:30|44090.
19:49:31|44090.
19:49:32|44091.54
19:49:33|44091.54
19:49:34|44091.54
19:49:35|44091.54
19:49:37|44091.54
19:49:39|44091.54
19:49:39|44092.42
19:49:40|44093.01
19:49:42|44093.3
19:49:44|44094.99
19:49:46|44095.
19:49:46|44095.
19:49:48|44095.
19:49:49|44094.99
19:49:50|44094.99
19:49:51|44093.98
19:49:52|44089.09
19:49:53|44085.84
19:49:54|44085.84
19:49:55|44083.32
19:49:56|44083.32
19:49:57|44083.32
19:49:58|44083.32
19:49:59|44085.83
19:50:00|44085.83
19:50:01|44085.83
19:50:02|44080.68
19:50:03|44082.65
19:50:05|44080.93
19:50:05|44080.93
19:50:07|44081.71
19:50:08|44081.71
19:50:10|44081.71
19:50:10|44081.71
19:50:12|44081.71
19:50:12|44081.71
19:50:13|44081.71
19:50:14|44081.71
19:50:15|44081.7
19:50:16|44081.7
19:50:17|44083.73
19:50:19|44083.73
19:50:19|44083.73
19:50:20|44083.73
19:50:21|44083.73
19:50:22|44083.73
19:50:23|44083.73
19:50:24|44085.1
19:50:25|44085.09
19:50:26|44085.09
19:50:27|44092.9
19:50:28|44092.9
19:50:29|44092.9
19:50:30|44092.9
19:50:31|44093.98
19:50:32|44091.12
19:50:34|44089.02
19:50:34|44085.45
19:50:35|44085.45
19:50:37|44091.01
19:50:39|44091.01
19:50:40|44091.01
19:50:42|44091.01
19:50:43|44091.01
19:50:45|44091.01
19:50:46|44091.01
19:50:47|44086.67
19:50:48|44082.55
19:50:49|44082.55
19:50:51|44082.55
19:50:52|44082.54
19:50:53|44082.55
19:50:54|44082.55
19:50:56|44082.55
19:50:57|44082.55
19:50:57|44082.55
19:50:59|44085.94
19:50:59|44085.91
19:51:00|44088.04
19:51:01|44086.14
19:51:02|44086.13
19:51:04|44086.09
19:51:05|44082.55
19:51:05|44082.55
19:51:07|44082.55
19:51:08|44082.55
19:51:08|44082.55
19:51:10|44082.55
19:51:11|44082.55
19:51:12|44083.31
19:51:12|44084.49
19:51:14|44084.49
19:51:14|44084.49
19:51:16|44087.9
19:51:16|44087.9
19:51:18|44087.9
19:51:19|44087.9
19:51:19|44087.9
19:51:21|44087.9
19:51:21|44087.9
19:51:22|44087.9
19:51:24|44087.86
19:51:25|44087.86
19:51:26|44087.87
19:51:27|44085.53
19:51:27|44085.53
19:51:29|44085.53
19:51:30|44085.54
19:51:31|44085.53
19:51:32|44085.53
19:51:32|44085.53
19:51:34|44087.41
19:51:34|44087.41
19:51:36|44087.41
19:51:36|44087.41
19:51:39|44087.69
19:51:40|44087.69
19:51:41|44087.7
19:51:42|44087.69
19:51:44|44087.69
19:51:46|44087.69
19:51:47|44082.
19:51:48|44082.
19:51:48|44081.7
19:51:50|44079.01
19:51:51|44077.85
19:51:52|44077.86
19:51:53|44078.06
19:51:54|44078.06
19:51:55|44078.06
19:51:56|44078.06
19:51:57|44078.06
19:51:58|44078.06
19:51:59|44078.96
19:52:00|44078.96
19:52:01|44074.99
19:52:02|44071.1
19:52:04|44071.1
19:52:05|44071.1
19:52:07|44055.82
19:52:07|44055.82
19:52:09|44061.19
19:52:10|44061.19
19:52:12|44060.65
19:52:13|44059.91
19:52:14|44059.9
19:52:15|44050.
19:52:16|44050.
19:52:17|44049.12
19:52:18|44049.12
19:52:20|44048.46
19:52:20|44048.17
19:52:22|44046.09
19:52:22|44046.08
19:52:23|44046.08
19:52:24|44050.65
19:52:26|44050.65
19:52:26|44046.1
19:52:28|44047.88
19:52:28|44047.88
19:52:29|44047.88
19:52:30|44047.88
19:52:31|44037.55
19:52:33|44033.54
19:52:34|44033.54
19:52:35|44033.54
19:52:36|44033.53
19:52:36|44027.63
19:52:38|44025.75
19:52:38|44025.75
19:52:41|44025.75
19:52:41|44026.5
19:52:43|44024.6
19:52:45|44026.1
19:52:46|44026.1
19:52:46|44024.61
19:52:48|44024.61
19:52:50|44024.61
19:52:50|44024.8
19:52:52|44024.6
19:52:52|44024.6
19:52:54|44014.53
19:52:56|44013.55
19:52:57|44014.89
19:52:58|44016.73
19:52:59|44016.72
19:53:00|44016.73
19:53:01|44017.77
19:53:02|44017.77
19:53:03|44017.78
19:53:04|44017.77
19:53:06|44017.78
19:53:07|44017.77
19:53:08|44017.77
19:53:09|44017.77
19:53:09|44017.78
19:53:11|44017.78
19:53:11|44013.55
19:53:13|44013.55
19:53:15|44013.55
19:53:15|44012.51
19:53:16|44010.21
19:53:18|44010.2
19:53:19|44011.02
19:53:19|44013.28
19:53:21|44005.75
19:53:22|44009.43
19:53:23|44009.43
19:53:24|44007.84
19:53:25|44008.37
19:53:26|44007.23
19:53:27|44008.4
19:53:28|44008.4
19:53:30|44000.25
19:53:30|44000.25
19:53:31|44000.01
19:53:34|44000.
19:53:35|44000.01
19:53:36|44000.
19:53:37|44000.
19:53:38|44000.01
19:53:38|44000.01
19:53:41|44000.21
19:53:42|44007.77
19:53:43|44011.57
19:53:44|44011.31
19:53:45|44011.32
19:53:46|44010.09
19:53:47|44004.34
19:53:48|44004.34
19:53:49|44004.34
19:53:50|44004.34
19:53:51|44007.15
19:53:52|44017.07
19:53:54|44017.07
19:53:55|44017.08
19:53:55|44017.07
19:53:57|44019.92
19:53:58|44018.95
19:53:59|44018.47
19:54:01|44019.55
19:54:02|44019.55
19:54:03|44022.
19:54:04|44024.99
19:54:05|44025.
19:54:06|44039.99
19:54:07|44039.99
19:54:09|44039.65
19:54:09|44030.07
19:54:11|44022.96
19:54:12|44022.96
19:54:13|44017.08
19:54:14|44017.08
19:54:15|44018.86
19:54:16|44017.8
19:54:17|44017.07
19:54:19|44017.08
19:54:20|44022.97
19:54:21|44022.97
19:54:22|44023.82
19:54:22|44023.82
19:54:24|44023.82
19:54:25|44023.82
19:54:26|44017.07
19:54:26|44017.08
19:54:28|44017.07
19:54:30|44017.07
19:54:31|44022.03
19:54:32|44024.3
19:54:33|44024.82
19:54:34|44025.83
19:54:35|44027.35
19:54:36|44032.5
19:54:37|44032.5
19:54:37|44032.5
19:54:38|44032.5
19:54:39|44032.5
19:54:42|44033.6
19:54:43|44035.78
19:54:44|44033.6
19:54:45|44031.38
19:54:47|44031.38
19:54:49|44033.93
19:54:51|44033.93
19:54:52|44031.34
19:54:52|44024.48
19:54:54|44024.48
19:54:55|44024.48
19:54:56|44024.48
19:54:57|44024.48
19:54:58|44024.48
19:54:59|44024.68
19:55:01|44024.67
19:55:01|44020.
19:55:03|44020.
19:55:03|44020.
19:55:04|44020.
19:55:06|44020.01
19:55:07|44020.01
19:55:08|44020.
19:55:10|44018.44
19:55:11|44017.72
19:55:12|44020.01
19:55:13|44020.01
19:55:13|44020.
19:55:15|44020.
19:55:16|44017.78
19:55:17|44019.1
19:55:18|44019.37
19:55:20|44019.37
19:55:20|44018.15
19:55:22|44018.15
19:55:23|44012.4
19:55:24|44002.96
19:55:25|44005.17
19:55:26|44005.17
19:55:26|44007.32
19:55:28|44007.31
19:55:29|44007.32
19:55:30|44007.32
19:55:31|44007.31
19:55:32|44007.31
19:55:33|44007.31
19:55:34|44007.31
19:55:35|44007.31
19:55:36|44007.31
19:55:37|44007.31
19:55:38|44007.31
19:55:39|44007.31
19:55:40|44007.31
19:55:41|44013.41
19:55:42|44013.98
19:55:44|44020.01
19:55:44|44025.41
19:55:47|44025.43
19:55:48|44036.64
19:55:49|44036.63
19:55:50|44038.19
19:55:52|44044.9
19:55:53|44044.9
19:55:55|44044.9
19:55:56|44044.89
19:55:57|44044.87
19:55:58|44044.87
19:55:59|44040.46
19:56:01|44039.22
19:56:01|44039.22
19:56:02|44037.16
19:56:03|44037.16
19:56:05|44037.16
19:56:06|44037.16
19:56:07|44037.16
19:56:08|44037.16
19:56:09|44038.3
19:56:10|44038.3
19:56:11|44037.16
19:56:12|44037.16
19:56:14|44037.16
19:56:15|44037.15
19:56:15|44037.12
19:56:17|44036.75
19:56:18|44038.75
19:56:19|44038.75
19:56:20|44037.1
19:56:21|44036.81
19:56:22|44036.75
19:56:23|44036.75
19:56:24|44036.75
19:56:25|44036.75
19:56:26|44042.
19:56:27|44042.
19:56:28|44042.
19:56:29|44042.
19:56:30|44042.
19:56:31|44042.
19:56:32|44038.22
19:56:33|44038.22
19:56:34|44038.3
19:56:35|44038.3
19:56:36|44038.3
19:56:37|44038.3
19:56:38|44038.3
19:56:39|44044.77
19:56:40|44044.83
19:56:41|44044.84
19:56:42|44044.84
19:56:43|44044.84
19:56:45|44036.75
19:56:47|44036.75
19:56:48|44039.4
19:56:49|44039.4
19:56:49|44039.08
19:56:51|44039.08
19:56:52|44039.07
19:56:54|44039.07
19:56:54|44039.07
19:56:55|44039.07
19:56:56|44039.07
19:56:57|44039.07
19:56:58|44039.07
19:57:00|44039.07
19:57:00|44039.07
19:57:01|44036.76
19:57:02|44018.27
19:57:03|44018.27
19:57:05|44018.27
19:57:06|44018.27
19:57:08|44018.27
19:57:08|44018.27
19:57:09|44018.27
19:57:10|44016.85
19:57:11|44016.85
19:57:12|44014.16
19:57:13|44014.16
19:57:14|44014.16
19:57:15|44010.42
19:57:16|44010.42
19:57:17|44010.
19:57:18|44010.
19:57:19|44010.
19:57:21|44010.
19:57:21|44010.01
19:57:22|44010.01
19:57:23|44010.
19:57:24|44010.
19:57:26|44010.01
19:57:27|44010.01
19:57:28|44010.01
19:57:30|44001.97
19:57:31|44004.78
19:57:32|44008.1
19:57:33|44008.1
19:57:34|44008.09
19:57:35|44008.09
19:57:36|44008.09
19:57:37|44008.09
19:57:38|44008.09
19:57:39|44008.09
19:57:40|44008.09
19:57:41|44008.09
19:57:42|44008.09
19:57:43|44008.09
19:57:45|44008.09
19:57:47|44008.09
19:57:49|44008.09
19:57:50|44009.79
19:57:52|44009.8
19:57:53|44010.23
19:57:55|44014.08
19:57:55|44017.37
19:57:56|44018.81
19:57:58|44018.81
19:57:59|44023.25
19:58:00|44023.25
19:58:01|44023.25
19:58:03|44021.77
19:58:04|44021.76
19:58:05|44021.75
19:58:05|44018.82
19:58:07|44018.82
19:58:08|44018.82
19:58:09|44018.81
19:58:10|44017.37
19:58:10|44017.37
19:58:11|44017.37
19:58:13|44017.37
19:58:13|44017.37
19:58:15|44008.1
19:58:15|44008.1
19:58:16|44008.1
19:58:17|44008.09
19:58:19|44008.09
19:58:20|44008.09
19:58:21|44008.09
19:58:22|44008.09
19:58:24|44008.09
19:58:25|44008.08
19:58:26|44010.64
19:58:27|44013.23
19:58:28|44013.23
19:58:29|44013.23
19:58:29|44013.24
19:58:31|44013.24
19:58:33|44013.23
19:58:33|44006.86
19:58:34|44006.86
19:58:35|44006.86
19:58:37|44004.9
19:58:38|44004.9
19:58:39|44001.01
19:58:40|44001.
19:58:41|44001.
19:58:42|44001.
19:58:43|44001.01
19:58:44|44006.61
19:58:45|44004.24
19:58:47|44000.01
19:58:49|44000.01
19:58:50|43999.7
19:58:50|43994.97
19:58:52|43992.48
19:58:54|43992.48
19:58:55|43991.81
19:58:55|43990.97
19:58:57|43993.95
19:58:59|43994.
19:59:00|43993.99
19:59:02|43994.
19:59:02|43989.55
19:59:03|43988.5
19:59:05|43988.5
19:59:07|43988.5
19:59:07|43988.5
19:59:09|43988.51
19:59:10|43988.51
19:59:11|43989.01
19:59:13|43989.02
19:59:14|43989.46
19:59:15|43989.46
19:59:16|43989.46
19:59:17|43989.46
19:59:18|43992.42
19:59:20|43992.42
19:59:21|43994.89
19:59:22|43999.91
19:59:22|43999.92
19:59:24|44000.69
19:59:25|44003.88
19:59:26|44003.88
19:59:27|44003.89
19:59:28|44004.89
19:59:29|44004.89
19:59:30|44004.88
19:59:31|44004.89
19:59:32|44004.89
19:59:33|44004.89
19:59:34|44009.92
19:59:35|44009.91
19:59:36|44009.91
19:59:37|44012.68
19:59:38|44017.34
19:59:39|44017.34
19:59:40|44017.35
19:59:40|44017.35
19:59:41|44017.35
19:59:43|44017.35
19:59:45|44017.34
19:59:46|44017.34
19:59:47|44017.34
19:59:49|44017.35
19:59:49|44017.35
19:59:52|44017.34
19:59:52|44017.34
19:59:54|44017.34
19:59:56|44017.34
19:59:57|44025.
19:59:58|44025.
19:59:58|44025.
19:59:59|44025.
20:00:00|44025.01
20:00:01|44011.8
20:00:03|44008.36
20:00:03|44006.71
20:00:04|44006.71
20:00:06|44006.71
20:00:07|44007.93
20:00:08|44007.56
20:00:09|44007.56
20:00:10|44006.16
20:00:11|44006.23
20:00:12|44006.23
20:00:14|44007.22
20:00:15|44007.25
20:00:15|44009.18
20:00:17|44020.
20:00:18|44018.74
20:00:18|44018.02
20:00:20|44016.55
20:00:21|44018.01
20:00:22|44018.01
20:00:23|44018.05
20:00:24|44018.04
20:00:25|44018.04
20:00:25|44011.84
20:00:27|44013.74
20:00:28|44011.81
20:00:29|44011.81
20:00:29|44006.93
20:00:31|44008.43
20:00:32|44008.43
20:00:33|44008.43
20:00:33|44008.43
20:00:35|44006.71
20:00:36|44006.71
20:00:37|44005.
20:00:38|44005.
20:00:39|43995.22
20:00:40|43995.22
20:00:41|43997.85
20:00:42|43995.01
20:00:43|43995.01
20:00:43|43995.01
20:00:44|43995.98
20:00:46|43995.98
20:00:48|43995.98
20:00:49|43995.97
20:00:51|43995.01
20:00:53|43995.01
20:00:55|44002.01
20:00:56|44014.27
20:00:57|44014.26
20:00:59|44014.27
20:01:00|44014.27
20:01:01|44014.27
20:01:03|44006.72
20:01:04|44006.43
20:01:05|44006.08
20:01:05|44008.25
20:01:07|44008.25
20:01:07|44008.25
20:01:10|44015.96
20:01:11|44015.96
20:01:11|44015.96
20:01:12|44015.96
20:01:13|44015.97
20:01:15|44017.24
20:01:16|44017.23
20:01:18|44017.24
20:01:18|44017.23
20:01:19|44017.24
20:01:20|44019.46
20:01:21|44019.46
20:01:22|44034.03
20:01:23|44034.03
20:01:24|44034.04
20:01:25|44034.04
20:01:26|44034.04
20:01:27|44034.24
20:01:28|44039.25
20:01:29|44039.25
20:01:30|44039.25
20:01:31|44039.25
20:01:32|44039.24
20:01:33|44039.24
20:01:34|44039.24
20:01:35|44030.33
20:01:37|44030.33
20:01:37|44030.83
20:01:39|44028.31
20:01:40|44028.31
20:01:41|44031.27
20:01:42|44037.79
20:01:43|44037.79
20:01:43|44037.79
20:01:44|44037.8
20:01:45|44037.79
20:01:47|44033.86
20:01:49|44033.86
20:01:50|44033.89
20:01:52|44033.89
20:01:53|44033.9
20:01:54|44033.89
20:01:55|44033.9
20:01:56|44031.68
20:01:58|44031.7
20:01:59|44028.31
20:02:01|44027.
20:02:02|44027.
20:02:03|44027.01
20:02:05|44027.01
20:02:05|44025.38
20:02:07|44025.38
20:02:08|44025.39
20:02:09|44033.88
20:02:10|44033.88
20:02:11|44036.01
20:02:13|44037.81
20:02:13|44042.04
20:02:14|44044.29
20:02:15|44038.01
20:02:17|44038.01
20:02:18|44038.01
20:02:19|44039.55
20:02:20|44037.4
20:02:21|44037.4
20:02:23|44034.99
20:02:24|44034.99
20:02:26|44029.63
20:02:26|44029.63
20:02:28|44027.76
20:02:29|44027.76
20:02:30|44027.75
20:02:31|44027.75
20:02:32|44028.17
20:02:33|44035.52
20:02:34|44039.44
20:02:35|44039.45
20:02:35|44039.44
20:02:36|44039.44
20:02:37|44039.03
20:02:38|44039.03
20:02:40|44036.84
20:02:41|44036.84
20:02:41|44036.84
20:02:43|44036.83
20:02:44|44036.83
20:02:45|44036.83
20:02:46|44036.83
20:02:47|44036.83
20:02:49|44036.83
20:02:50|44036.84
20:02:51|44036.84
20:02:52|44036.83
20:02:54|44036.84
20:02:56|44036.84
20:02:58|44036.83
20:02:59|44036.83
20:03:00|44036.83
20:03:01|44036.84
20:03:02|44036.84
20:03:03|44036.84
20:03:05|44036.84
20:03:06|44036.83
20:03:07|44036.83
20:03:09|44036.84
20:03:10|44036.83
20:03:11|44036.83
20:03:12|44036.83
20:03:13|44036.84
20:03:15|44036.83
20:03:16|44036.83
20:03:17|44036.83
20:03:18|44026.79
20:03:20|44026.79
20:03:21|44018.82
20:03:22|44019.18
20:03:23|44019.19
20:03:24|44019.19
20:03:24|44019.19
20:03:26|44019.19
20:03:26|44019.19
20:03:28|44019.19
20:03:29|44019.19
20:03:30|44019.38
20:03:30|44017.25
20:03:31|44014.98
20:03:33|44014.97
20:03:34|44018.82
20:03:35|44018.82
20:03:36|44019.38
20:03:37|44019.39
20:03:38|44027.99
20:03:38|44028.
20:03:40|44028.
20:03:41|44028.
20:03:42|44028.
20:03:42|44028.
20:03:44|44028.
20:03:45|44028.19
20:03:46|44028.19
20:03:46|44028.2
20:03:48|44027.99
20:03:49|44027.99
20:03:51|44028.19
20:03:52|44028.19
20:03:54|44028.19
20:03:54|44028.19
20:03:57|44028.19
20:03:58|44016.35
20:03:59|44018.06
20:04:00|44018.05
20:04:00|44018.05
20:04:02|44018.01
20:04:03|44018.01
20:04:04|44018.01
20:04:05|44018.01
20:04:06|44015.46
20:04:07|44015.46
20:04:08|44015.46
20:04:09|44015.46
20:04:10|44015.46
20:04:11|44015.46
20:04:12|44015.46
20:04:13|44018.01
20:04:14|44018.02
20:04:15|44018.21
20:04:16|44028.17
20:04:17|44028.17
20:04:18|44036.83
20:04:19|44036.84
20:04:20|44036.83
20:04:21|44036.83
20:04:22|44036.83
20:04:23|44036.83
20:04:24|44031.54
20:04:25|44031.54
20:04:26|44029.53
20:04:27|44029.53
20:04:28|44029.54
20:04:29|44029.53
20:04:30|44029.53
20:04:31|44032.97
20:04:32|44032.97
20:04:33|44036.82
20:04:34|44036.82
20:04:35|44036.83
20:04:36|44036.83
20:04:37|44036.83
20:04:38|44036.83
20:04:39|44036.83
20:04:40|44036.83
20:04:41|44036.84
20:04:42|44036.84
20:04:43|44034.75
20:04:44|44034.75
20:04:45|44034.75
20:04:46|44034.75
20:04:47|44034.75
20:04:48|44035.62
20:04:49|44035.62
20:04:50|44036.8
20:04:52|44036.77
20:04:53|44037.
20:04:54|44037.
20:04:55|44037.
20:04:56|44037.
20:04:57|44037.
20:04:59|44037.
20:05:01|44037.
20:05:02|44037.
20:05:04|44037.
20:05:05|44037.
20:05:06|44037.
20:05:08|44037.
20:05:08|44036.99
20:05:09|44036.99
20:05:11|44036.99
20:05:11|44036.99
20:05:12|44036.99
20:05:14|44034.9
20:05:14|44036.99
20:05:15|44036.99
20:05:17|44037.
20:05:18|44037.
20:05:19|44037.79
20:05:21|44037.79
20:05:22|44037.79
20:05:23|44037.79
20:05:24|44037.79
20:05:25|44037.79
20:05:25|44037.79
20:05:27|44037.79
20:05:28|44037.79
20:05:29|44037.8
20:05:29|44037.8
20:05:30|44039.99
20:05:32|44039.99
20:05:33|44039.99
20:05:34|44039.99
20:05:35|44039.99
20:05:36|44039.99
20:05:37|44039.99
20:05:37|44039.99
20:05:39|44039.98
20:05:39|44039.98
20:05:41|44039.98
20:05:41|44039.98
20:05:43|44039.98
20:05:44|44039.99
20:05:45|44039.98
20:05:46|44039.98
20:05:47|44039.98
20:05:48|44039.99
20:05:49|44039.99
20:05:50|44042.81
20:05:51|44048.25
20:05:53|44048.46
20:05:54|44049.99
20:05:56|44053.57
20:05:57|44053.57
20:05:59|44053.57
20:06:00|44053.57
20:06:00|44057.51
20:06:01|44057.52
20:06:03|44050.
20:06:04|44049.53
20:06:05|44045.66
20:06:06|44045.66
20:06:07|44039.98
20:06:08|44035.8
20:06:10|44035.8
20:06:11|44034.93
20:06:13|44034.93
20:06:13|44034.93
20:06:14|44034.93
20:06:15|44034.94
20:06:16|44031.85
20:06:17|44031.
20:06:18|44031.
20:06:19|44031.
20:06:21|44031.
20:06:22|44031.
20:06:23|44031.01
20:06:24|44031.
20:06:25|44031.
20:06:26|44031.
20:06:27|44031.
20:06:29|44031.
20:06:30|44031.01
20:06:30|44019.4
20:06:32|44011.02
20:06:33|44011.03
20:06:34|44011.03
20:06:35|44012.31
20:06:36|44013.45
20:06:37|44017.48
20:06:38|44017.48
20:06:39|44017.48
20:06:40|44017.48
20:06:40|44017.48
20:06:41|44017.48
20:06:43|44017.48
20:06:44|44017.48
20:06:45|44017.49
20:06:46|44017.49
20:06:46|44017.49
20:06:48|44017.49
20:06:49|44017.49
20:06:49|44017.49
20:06:50|44017.49
20:06:51|44030.4
20:06:54|44030.41
20:06:56|44030.41
20:06:57|44027.7
20:06:59|44027.7
20:07:01|44027.7
20:07:02|44027.7
20:07:04|44029.58
20:07:04|44029.58
20:07:05|44027.13
20:07:07|44027.13
20:07:08|44022.55
20:07:10|44028.8
20:07:10|44027.16
20:07:11|44023.87
20:07:12|44022.53
20:07:13|44019.4
20:07:14|44019.4
20:07:15|44019.4
20:07:17|44019.4
20:07:18|44019.39
20:07:19|44019.39
20:07:19|44013.95
20:07:21|44013.95
20:07:23|44013.93
20:07:23|44013.93
20:07:24|44011.38
20:07:26|44011.39
20:07:27|44011.39
20:07:28|44011.39
20:07:29|44011.59
20:07:30|44013.24
20:07:31|44013.24
20:07:32|44018.51
20:07:33|44022.55
20:07:34|44022.55
20:07:35|44022.55
20:07:36|44031.99
20:07:37|44031.99
20:07:38|44031.99
20:07:39|44031.99
20:07:40|44031.99
20:07:41|44035.09
20:07:42|44035.09
20:07:43|44035.1
20:07:44|44035.1
20:07:45|44035.09
20:07:46|44035.09
20:07:47|44035.09
20:07:48|44035.09
20:07:49|44034.7
20:07:50|44034.7
20:07:51|44034.7
20:07:52|44034.7
20:07:53|44034.7
20:07:55|44034.7
20:07:57|44030.75
20:07:58|44030.75
20:07:59|44030.75
20:07:59|44025.54
20:08:01|44019.39
20:08:02|44019.38
20:08:03|44019.38
20:08:05|44019.36
20:08:07|44019.37
20:08:08|44019.36
20:08:10|44019.37
20:08:10|44019.37
20:08:11|44019.37
20:08:12|44019.37
20:08:13|44019.37
20:08:14|44019.37
20:08:15|44019.37
20:08:17|44020.08
20:08:18|44020.08
20:08:19|44021.95
20:08:20|44021.97
20:08:21|44023.83
20:08:22|44030.27
20:08:24|44030.38
20:08:25|44030.39
20:08:26|44030.75
20:08:27|44030.75
20:08:28|44034.7
20:08:28|44034.7
20:08:30|44032.83
20:08:30|44032.83
20:08:32|44030.74
20:08:33|44030.25
20:08:34|44030.04
20:08:35|44029.59
20:08:36|44029.58
20:08:37|44029.58
20:08:38|44030.13
20:08:39|44030.14
20:08:40|44030.14
20:08:42|44030.13
20:08:43|44029.59
20:08:44|44029.59
20:08:45|44030.49
20:08:46|44029.95
20:08:47|44029.94
20:08:48|44029.94
20:08:48|44029.94
20:08:50|44029.95
20:08:50|44030.4
20:08:52|44035.1
20:08:52|44044.96
20:08:54|44044.96
20:08:56|44044.97
20:08:57|44044.97
20:08:59|44044.97
20:09:01|44044.97
20:09:01|44044.97
20:09:03|44044.97
20:09:04|44043.85
20:09:06|44044.87
20:09:07|44046.21
20:09:07|44046.21
20:09:09|44037.18
20:09:10|44037.18
20:09:11|44037.18
20:09:12|44037.17
20:09:13|44037.13
20:09:14|44031.84
20:09:15|44031.84
20:09:16|44031.84
20:09:17|44031.84
20:09:18|44026.21
20:09:19|44026.22
20:09:20|44022.14
20:09:21|44032.05
20:09:22|44037.63
20:09:23|44037.64
20:09:24|44038.63
20:09:25|44043.82
20:09:26|44045.72
20:09:28|44046.09
20:09:29|44046.99
20:09:30|44045.81
20:09:31|44045.81
20:09:32|44045.81
20:09:33|44052.83
20:09:34|44052.83
20:09:35|44052.83
20:09:36|44053.18
20:09:37|44053.18
20:09:38|44053.18
20:09:39|44053.18
20:09:40|44043.15
20:09:40|44041.61
20:09:42|44041.61
20:09:43|44043.97
20:09:43|44043.97
20:09:45|44044.18
20:09:46|44044.17
20:09:47|44044.17
20:09:48|44044.18
20:09:49|44044.17
20:09:50|44044.18
20:09:51|44044.18
20:09:52|44044.18
20:09:53|44045.82
20:09:54|44060.64
20:09:55|44060.64
20:09:57|44060.64
20:09:58|44060.65
20:09:59|44060.65
20:10:01|44060.64
20:10:02|44055.33
20:10:02|44053.49
20:10:05|44053.95
20:10:05|44055.31
20:10:06|44058.78
20:10:08|44058.78
20:10:10|44058.78
20:10:12|44058.78
20:10:12|44052.85
20:10:14|44052.85
20:10:15|44052.85
20:10:16|44052.85
20:10:16|44050.36
20:10:17|44058.79
20:10:18|44062.12
20:10:19|44062.11
20:10:22|44062.46
20:10:22|44062.46
20:10:23|44062.46
20:10:24|44062.46
20:10:25|44062.45
20:10:27|44062.45
20:10:27|44057.48
20:10:29|44050.27
20:10:29|44056.05
20:10:30|44053.46
20:10:31|44053.46
20:10:32|44042.
20:10:33|44042.
20:10:35|44042.
20:10:35|44040.58
20:10:36|44040.58
20:10:37|44040.58
20:10:38|44040.58
20:10:39|44040.59
20:10:40|44040.58
20:10:41|44040.58
20:10:42|44040.58
20:10:43|44040.58
20:10:45|44040.58
20:10:45|44040.58
20:10:47|44040.55
20:10:47|44040.55
20:10:48|44039.75
20:10:49|44039.75
20:10:50|44039.75
20:10:51|44039.76
20:10:52|44042.96
20:10:53|44045.97
20:10:54|44045.97
20:10:55|44045.97
20:10:57|44049.72
20:10:59|44051.81
20:11:01|44051.81
20:11:03|44053.5
20:11:04|44053.51
20:11:05|44053.51
20:11:06|44053.51
20:11:08|44053.51
20:11:08|44053.51
20:11:10|44055.34
20:11:12|44055.47
20:11:13|44055.47
20:11:14|44055.47
20:11:16|44054.79
20:11:17|44054.79
20:11:18|44054.79
20:11:18|44057.26
20:11:20|44058.26
20:11:21|44060.07
20:11:22|44060.07
20:11:23|44060.08
20:11:24|44061.02
20:11:24|44063.97
20:11:26|44065.29
20:11:27|44065.29
20:11:28|44065.29
20:11:29|44065.29
20:11:30|44065.29
20:11:32|44060.21
20:11:32|44060.21
20:11:34|44060.21
20:11:35|44065.29
20:11:36|44062.6
20:11:36|44062.6
20:11:38|44067.67
20:11:39|44067.21
20:11:40|44064.17
20:11:41|44064.17
20:11:42|44065.28
20:11:43|44065.28
20:11:44|44065.23
20:11:45|44065.05
20:11:46|44065.26
20:11:47|44065.26
20:11:48|44065.27
20:11:49|44067.12
20:11:50|44067.12
20:11:51|44067.13
20:11:51|44067.13
20:11:53|44067.13
20:11:54|44068.17
20:11:55|44068.17
20:11:56|44068.17
20:11:57|44068.17
20:11:59|44068.17
20:12:00|44070.
20:12:01|44077.98
20:12:03|44077.98
20:12:05|44077.98
20:12:05|44077.98
20:12:08|44077.99
20:12:08|44073.28
20:12:09|44073.29
20:12:10|44073.29
20:12:11|44073.29
20:12:12|44066.82
20:12:13|44066.83
20:12:14|44070.63
20:12:15|44070.63
20:12:16|44070.63
20:12:17|44070.64
20:12:19|44070.64
20:12:19|44070.64
20:12:20|44070.64
20:12:21|44065.26
20:12:22|44065.26
20:12:23|44067.35
20:12:24|44067.35
20:12:26|44067.36
20:12:27|44067.36
20:12:29|44067.36
20:12:29|44070.61
20:12:30|44070.61
20:12:32|44078.
20:12:33|44076.29
20:12:34|44076.29
20:12:35|44076.29
20:12:36|44076.25
20:12:37|44071.75
20:12:38|44068.7
20:12:39|44070.91
20:12:40|44070.91
20:12:41|44074.8
20:12:42|44074.8
20:12:43|44074.8
20:12:44|44074.8
20:12:45|44074.8
20:12:46|44074.81
20:12:47|44074.81
20:12:48|44074.81
20:12:49|44076.08
20:12:50|44076.07
20:12:51|44076.07
20:12:52|44076.09
20:12:53|44076.44
20:12:54|44076.44
20:12:55|44076.44
20:12:56|44076.44
20:12:57|44076.44
20:12:58|44076.43
20:13:00|44073.
20:13:02|44073.
20:13:02|44073.53
20:13:04|44073.53
20:13:06|44074.26
20:13:07|44074.26
20:13:09|44074.32
20:13:10|44074.32
20:13:11|44074.32
20:13:11|44074.33
20:13:13|44074.33
20:13:14|44074.32
20:13:15|44074.33
20:13:17|44074.32
20:13:18|44074.32
20:13:19|44074.33
20:13:20|44074.01
20:13:20|44074.01
20:13:22|44074.01
20:13:22|44073.86
20:13:24|44073.86
20:13:25|44073.86
20:13:26|44073.87
20:13:27|44073.87
20:13:28|44073.99
20:13:30|44074.
20:13:32|44073.99
20:13:33|44080.8
20:13:33|44083.81
20:13:34|44083.82
20:13:35|44083.82
20:13:36|44083.81
20:13:38|44083.81
20:13:38|44083.81
20:13:39|44083.81
20:13:40|44074.03
20:13:41|44074.03
20:13:42|44073.58
20:13:43|44073.58
20:13:45|44073.58
20:13:46|44073.58
20:13:47|44073.58
20:13:48|44074.18
20:13:49|44074.86
20:13:50|44074.86
20:13:51|44083.81
20:13:52|44082.03
20:13:53|44083.84
20:13:54|44083.86
20:13:55|44084.91
20:13:56|44085.68
20:13:57|44087.47
20:13:58|44087.47
20:13:59|44087.47
20:14:01|44087.46
20:14:02|44087.46
20:14:03|44087.46
20:14:04|44087.46
20:14:05|44086.2
20:14:07|44086.2
20:14:09|44087.47
20:14:09|44087.47
20:14:11|44087.47
20:14:11|44087.47
20:14:12|44087.14
20:14:13|44087.17
20:14:14|44087.17
20:14:16|44087.17
20:14:17|44087.7
20:14:18|44087.7
20:14:19|44088.1
20:14:19|44088.1
20:14:20|44088.1
20:14:22|44088.1
20:14:24|44088.1
20:14:24|44088.1
20:14:25|44088.1
20:14:27|44090.
20:14:27|44090.
20:14:28|44090.
20:14:29|44089.99
20:14:30|44090.
20:14:31|44090.
20:14:32|44090.
20:14:33|44093.39
20:14:34|44093.39
20:14:35|44093.39
20:14:36|44093.39
20:14:37|44093.39
20:14:38|44093.39
20:14:39|44093.39
20:14:40|44093.39
20:14:41|44093.39
20:14:42|44093.39
20:14:43|44090.87
20:14:44|44090.01
20:14:46|44090.01
20:14:47|44090.01
20:14:48|44086.19
20:14:49|44086.19
20:14:50|44086.19
20:14:51|44086.19
20:14:51|44086.19
20:14:53|44086.19
20:14:54|44085.83
20:14:54|44085.83
20:14:56|44086.19
20:14:57|44086.19
20:14:58|44086.19
20:14:59|44086.19
20:15:00|44085.82
20:15:01|44086.2
20:15:01|44090.87
20:15:02|44090.88
20:15:04|44093.4
20:15:06|44093.39
20:15:07|44093.4
20:15:09|44093.4
20:15:11|44094.18
20:15:12|44090.86
20:15:13|44083.16
20:15:13|44083.15
20:15:16|44083.15
20:15:17|44083.15
20:15:19|44087.8
20:15:20|44087.3
20:15:21|44087.3
20:15:22|44087.3
20:15:23|44085.11
20:15:24|44087.28
20:15:25|44084.56
20:15:26|44084.56
20:15:27|44084.55
20:15:28|44084.55
20:15:29|44084.55
20:15:30|44083.87
20:15:31|44083.86
20:15:32|44083.87
20:15:33|44086.55
20:15:34|44086.1
20:15:35|44086.1
20:15:36|44086.1
20:15:37|44083.86
20:15:38|44083.86
20:15:39|44079.33
20:15:41|44082.06
20:15:42|44073.43
20:15:43|44073.43
20:15:44|44074.87
20:15:46|44077.04
20:15:46|44077.04
20:15:47|44077.03
20:15:48|44077.04
20:15:49|44077.04
20:15:50|44077.04
20:15:51|44073.44
20:15:52|44073.43
20:15:53|44073.43
20:15:55|44073.41
20:15:55|44073.41
20:15:56|44073.41
20:15:57|44073.41
20:15:58|44073.42
20:15:59|44074.
20:16:01|44075.18
20:16:02|44075.17
20:16:04|44074.19
20:16:06|44074.19
20:16:08|44074.19
20:16:09|44074.19
20:16:11|44074.19
20:16:11|44075.8
20:16:12|44075.8
20:16:13|44075.81
20:16:15|44076.06
20:16:16|44076.06
20:16:17|44076.07
20:16:18|44073.
20:16:20|44071.07
20:16:22|44071.07
20:16:22|44071.07
20:16:23|44071.07
20:16:25|44071.07
20:16:26|44070.25
20:16:27|44070.25
20:16:28|44070.25
20:16:29|44070.24
20:16:29|44065.88
20:16:31|44065.89
20:16:32|44064.58
20:16:33|44064.57
20:16:34|44064.78
20:16:35|44078.26
20:16:36|44078.77
20:16:37|44078.77
20:16:38|44078.78
20:16:39|44078.78
20:16:40|44083.14
20:16:41|44083.14
20:16:42|44084.85
20:16:43|44084.85
20:16:44|44084.84
20:16:45|44084.84
20:16:46|44084.84
20:16:47|44084.84
20:16:48|44084.84
20:16:49|44087.99
20:16:50|44087.99
20:16:51|44087.98
20:16:52|44087.98
20:16:53|44085.46
20:16:54|44085.46
20:16:55|44084.84
20:16:56|44084.84
20:16:57|44084.84
20:16:58|44084.8
20:16:59|44081.42
20:17:00|44081.42
20:17:01|44081.42
20:17:02|44076.06
20:17:03|44076.06
20:17:04|44076.06
20:17:06|44076.07
20:17:08|44076.07
20:17:09|44079.27
20:17:10|44079.27
20:17:12|44083.65
20:17:13|44083.65
20:17:14|44083.65
20:17:15|44083.65
20:17:16|44087.98
20:17:17|44087.98
20:17:18|44087.98
20:17:19|44087.99
20:17:20|44087.99
20:17:21|44087.99
20:17:22|44087.99
20:17:23|44087.99
20:17:24|44087.98
20:17:26|44087.98
20:17:27|44087.98
20:17:27|44087.98
20:17:29|44087.98
20:17:30|44087.98
20:17:31|44087.98
20:17:32|44085.33
20:17:34|44085.32
20:17:35|44085.32
20:17:36|44085.33
20:17:37|44085.33
20:17:39|44085.33
20:17:39|44083.86
20:17:40|44083.86
20:17:41|44085.29
20:17:42|44085.29
20:17:43|44085.3
20:17:44|44085.3
20:17:45|44085.31
20:17:46|44089.
20:17:47|44090.28
20:17:48|44090.28
20:17:49|44090.28
20:17:50|44090.28
20:17:51|44090.28
20:17:52|44090.28
20:17:53|44090.28
20:17:54|44092.18
20:17:55|44086.91
20:17:56|44089.45
20:17:57|44089.44
20:17:58|44090.2
20:17:59|44090.21
20:18:00|44090.28
20:18:01|44092.47
20:18:02|44092.47
20:18:04|44092.47
20:18:05|44092.47
20:18:06|44092.47
20:18:07|44090.28
20:18:08|44084.
20:18:10|44080.64
20:18:11|44080.64
20:18:13|44080.44
20:18:14|44080.44
20:18:16|44080.2
20:18:16|44080.2
20:18:17|44080.2
20:18:19|44080.2
20:18:20|44080.2
20:18:21|44080.2
20:18:22|44079.86
20:18:23|44079.86
20:18:24|44079.86
20:18:25|44080.19
20:18:26|44080.19
20:18:27|44085.87
20:18:28|44092.92
20:18:29|44090.51
20:18:30|44090.51
20:18:31|44090.51
20:18:32|44091.29
20:18:33|44091.29
20:18:34|44091.29
20:18:35|44092.93
20:18:36|44094.31
20:18:37|44094.32
20:18:38|44094.31
20:18:39|44094.31
20:18:40|44087.99
20:18:41|44087.99
20:18:42|44090.62
20:18:43|44090.62
20:18:44|44090.62
20:18:45|44091.28
20:18:46|44091.28
20:18:47|44091.28
20:18:48|44091.29
20:18:49|44091.29
20:18:50|44091.29
20:18:51|44091.29
20:18:52|44091.29
20:18:53|44091.28
20:18:54|44091.28
20:18:55|44091.29
20:18:56|44091.28
20:18:57|44091.28
20:18:58|44091.29
20:18:59|44091.29
20:19:00|44091.29
20:19:01|44091.29
20:19:02|44091.29
20:19:03|44094.71
20:19:05|44108.
20:19:07|44109.7
20:19:07|44103.76
20:19:08|44103.76
20:19:11|44100.21
20:19:12|44100.
20:19:14|44099.99
20:19:15|44100.
20:19:17|44100.42
20:19:18|44111.82
20:19:19|44111.82
20:19:20|44111.82
20:19:21|44099.
20:19:22|44101.55
20:19:24|44102.95
20:19:25|44107.81
20:19:26|44112.23
20:19:27|44114.
20:19:28|44114.
20:19:29|44114.
20:19:30|44113.99
20:19:32|44113.99
20:19:32|44114.
20:19:34|44114.
20:19:36|44114.
20:19:37|44114.
20:19:38|44114.
20:19:39|44119.91
20:19:40|44125.3
20:19:41|44124.61
20:19:42|44124.63
20:19:43|44119.93
20:19:44|44124.86
20:19:45|44124.86
20:19:46|44123.44
20:19:47|44123.44
20:19:48|44128.
20:19:49|44128.
20:19:50|44123.7
20:19:51|44125.69
20:19:52|44129.
20:19:53|44135.
20:19:54|44142.03
20:19:55|44137.54
20:19:56|44137.53
20:19:57|44137.53
20:19:58|44135.29
20:19:59|44135.29
20:20:00|44135.3
20:20:02|44135.34
20:20:02|44135.34
20:20:04|44135.34
20:20:04|44144.44
20:20:07|44144.44
20:20:08|44144.44
20:20:09|44146.13
20:20:10|44146.13
20:20:11|44144.44
20:20:12|44144.44
20:20:14|44144.44
20:20:14|44141.04
20:20:16|44142.64
20:20:18|44142.64
20:20:19|44143.4
20:20:20|44143.4
20:20:21|44143.39
20:20:22|44143.39
20:20:24|44148.47
20:20:25|44149.98
20:20:26|44149.98
20:20:27|44150.
20:20:28|44157.
20:20:29|44157.
20:20:30|44161.23
20:20:30|44159.66
20:20:32|44159.65
20:20:33|44159.67
20:20:34|44161.61
20:20:35|44161.61
20:20:36|44161.6
20:20:37|44161.61
20:20:38|44161.61
20:20:39|44161.61
20:20:40|44161.61
20:20:41|44161.61
20:20:42|44161.61
20:20:43|44161.61
20:20:44|44161.56
20:20:45|44153.75
20:20:46|44153.75
20:20:47|44153.75
20:20:48|44153.75
20:20:49|44153.75
20:20:50|44150.93
20:20:51|44143.62
20:20:52|44141.71
20:20:53|44141.71
20:20:54|44141.81
20:20:55|44141.81
20:20:56|44141.81
20:20:57|44141.81
20:20:58|44141.81
20:20:59|44141.82
20:21:00|44141.91
20:21:01|44145.45
20:21:02|44145.45
20:21:03|44148.83
20:21:04|44150.9
20:21:05|44150.9
20:21:06|44150.85
20:21:08|44146.7
20:21:10|44146.7
20:21:11|44146.7
20:21:13|44146.7
20:21:14|44150.92
20:21:15|44159.03
20:21:16|44159.05
20:21:18|44159.05
20:21:19|44159.04
20:21:21|44147.86
20:21:23|44148.69
20:21:23|44148.69
20:21:24|44150.94
20:21:26|44152.45
20:21:27|44152.45
20:21:28|44152.45
20:21:29|44152.45
20:21:30|44153.87
20:21:32|44151.71
20:21:32|44155.03
20:21:33|44153.21
20:21:34|44155.06
20:21:35|44153.77
20:21:36|44149.3
20:21:38|44148.19
20:21:38|44148.19
20:21:39|44148.19
20:21:40|44148.19
20:21:41|44148.19
20:21:43|44148.19
20:21:43|44147.78
20:21:44|44149.68
20:21:45|44149.68
20:21:46|44149.68
20:21:48|44148.11
20:21:49|44150.04
20:21:50|44150.04
20:21:51|44150.04
20:21:52|44150.04
20:21:53|44141.61
20:21:54|44141.5
20:21:55|44140.87
20:21:56|44140.87
20:21:57|44140.87
20:21:58|44140.87
20:21:59|44140.87
20:22:00|44140.87
20:22:02|44140.84
20:22:03|44140.84
20:22:03|44140.84
20:22:05|44133.21
20:22:06|44132.19
20:22:07|44118.63
20:22:09|44110.2
20:22:09|44110.21
20:22:11|44104.48
20:22:13|44104.48
20:22:15|44105.24
20:22:16|44102.02
20:22:18|44105.24
20:22:19|44105.24
20:22:20|44105.24
20:22:21|44106.37
20:22:22|44106.03
20:22:23|44114.97
20:22:24|44119.67
20:22:26|44122.73
20:22:27|44126.58
20:22:29|44126.58
20:22:30|44124.98
20:22:30|44124.98
20:22:31|44124.98
20:22:34|44125.01
20:22:34|44124.96
20:22:35|44124.95
20:22:36|44123.93
20:22:37|44123.93
20:22:38|44123.92
20:22:39|44136.56
20:22:41|44132.2
20:22:41|44140.86
20:22:42|44140.85
20:22:44|44140.39
20:22:44|44140.38
20:22:45|44140.38
20:22:46|44140.85
20:22:47|44140.85
20:22:48|44147.94
20:22:49|44147.94
20:22:50|44147.95
20:22:51|44147.95
20:22:52|44147.95
20:22:53|44147.95
20:22:54|44149.67
20:22:55|44149.68
20:22:56|44149.68
20:22:57|44149.68
20:22:58|44150.85
20:22:59|44150.85
20:23:00|44150.85
20:23:01|44150.85
20:23:02|44150.85
20:23:03|44150.85
20:23:04|44150.85
20:23:05|44151.19
20:23:06|44151.19
20:23:07|44152.57
20:23:09|44154.3
20:23:11|44155.09
20:23:11|44155.09
20:23:13|44155.09
20:23:15|44155.09
20:23:16|44155.1
20:23:16|44155.99
20:23:18|44155.99
20:23:19|44155.99
20:23:20|44159.04
20:23:21|44159.04
20:23:22|44159.05
20:23:23|44159.05
20:23:24|44159.05
20:23:25|44159.05
20:23:26|44159.04
20:23:27|44159.04
20:23:29|44159.04
20:23:30|44156.91
20:23:31|44156.91
20:23:32|44156.92
20:23:33|44156.92
20:23:34|44156.92
20:23:35|44156.92
20:23:36|44156.92
20:23:37|44159.05
20:23:39|44159.05
20:23:40|44159.04
20:23:41|44159.04
20:23:42|44159.05
20:23:43|44159.05
20:23:44|44159.05
20:23:45|44159.05
20:23:46|44159.05
20:23:47|44161.51
20:23:48|44161.51
20:23:49|44161.51
20:23:50|44161.51
20:23:51|44161.61
20:23:52|44161.61
20:23:53|44161.61
20:23:54|44161.61
20:23:55|44161.61
20:23:56|44161.61
20:23:57|44162.17
20:23:57|44163.26
20:23:59|44163.26
20:24:00|44163.26
20:24:01|44163.26
20:24:02|44166.62
20:24:03|44166.62
20:24:04|44152.24
20:24:05|44146.79
20:24:06|44146.79
20:24:07|44156.06
20:24:07|44151.26
20:24:08|44151.26
20:24:09|44148.6
20:24:12|44147.46
20:24:12|44164.97
20:24:14|44160.35
20:24:16|44160.34
20:24:18|44160.24
20:24:20|44156.1
20:24:21|44151.86
20:24:21|44157.1
20:24:23|44153.62
20:24:24|44153.62
20:24:25|44153.61
20:24:27|44153.61
20:24:28|44153.61
20:24:28|44153.57
20:24:29|44153.57
20:24:30|44153.57
20:24:31|44153.53
20:24:33|44153.53
20:24:33|44153.53
20:24:34|44153.53
20:24:36|44152.34
20:24:36|44160.11
20:24:37|44159.6
20:24:38|44159.6
20:24:39|44160.24
20:24:40|44160.24
20:24:42|44160.24
20:24:43|44160.24
20:24:44|44160.24
20:24:45|44160.24
20:24:46|44160.24
20:24:47|44160.24
20:24:48|44160.24
20:24:49|44160.24
20:24:50|44160.24
20:24:51|44160.24
20:24:52|44153.34
20:24:53|44159.47
20:24:54|44159.47
20:24:55|44159.47
20:24:56|44160.24
20:24:57|44160.24
20:24:58|44161.61
20:24:59|44162.37
20:25:00|44162.37
20:25:01|44162.38
20:25:02|44162.38
20:25:03|44162.38
20:25:04|44162.38
20:25:05|44162.38
20:25:06|44162.38
20:25:07|44164.99
20:25:08|44157.02
20:25:09|44156.24
20:25:10|44157.95
20:25:12|44157.95
20:25:14|44158.16
20:25:15|44158.16
20:25:16|44158.16
20:25:17|44152.74
20:25:19|44145.12
20:25:20|44145.7
20:25:22|44145.7
20:25:22|44146.1
20:25:24|44152.09
20:25:25|44152.09
20:25:27|44152.09
20:25:27|44152.09
20:25:28|44150.79
20:25:29|44150.79
20:25:30|44147.29
20:25:31|44149.24
20:25:32|44149.25
20:25:33|44149.25
20:25:34|44149.25
20:25:35|44149.25
20:25:36|44149.24
20:25:37|44149.24
20:25:38|44149.24
20:25:39|44148.87
20:25:40|44146.41
20:25:42|44146.4
20:25:42|44146.4
20:25:43|44146.4
20:25:44|44145.1
20:25:45|44145.1
20:25:47|44145.1
20:25:48|44145.1
20:25:49|44145.1
20:25:50|44146.09
20:25:51|44146.39
20:25:52|44146.4
20:25:53|44146.39
20:25:54|44150.87
20:25:56|44150.87
20:25:56|44151.74
20:25:58|44151.75
20:25:59|44151.75
20:26:00|44151.75
20:26:01|44151.75
20:26:02|44151.75
20:26:03|44151.74
20:26:04|44152.47
20:26:05|44152.51
20:26:06|44145.91
20:26:06|44145.91
20:26:08|44145.91
20:26:09|44145.91
20:26:10|44145.9
20:26:11|44145.9
20:26:13|44142.38
20:26:15|44142.38
20:26:16|44142.38
20:26:18|44142.38
20:26:19|44142.37
20:26:21|44142.37
20:26:23|44142.11
20:26:24|44142.1
20:26:25|44152.62
20:26:26|44152.44
20:26:27|44152.44
20:26:28|44149.39
20:26:29|44149.39
20:26:30|44149.39
20:26:31|44149.23
20:26:32|44149.23
20:26:33|44149.23
20:26:34|44155.79
20:26:35|44156.15
20:26:36|44158.07
20:26:37|44158.07
20:26:38|44158.07
20:26:39|44158.07
20:26:40|44158.07
20:26:41|44158.07
20:26:42|44159.99
20:26:43|44159.99
20:26:44|44160.
20:26:45|44159.95
20:26:46|44159.95
20:26:47|44159.96
20:26:48|44159.96
20:26:49|44159.96
20:26:50|44159.95
20:26:51|44159.99
20:26:52|44160.03
20:26:53|44162.6
20:26:54|44162.6
20:26:55|44162.61
20:26:56|44162.61
20:26:57|44162.61
20:26:58|44162.61
20:26:59|44162.61
20:27:00|44162.61
20:27:01|44162.6
20:27:02|44162.6
20:27:03|44162.6
20:27:04|44159.93
20:27:05|44154.29
20:27:06|44154.28
20:27:07|44153.49
20:27:08|44153.5
20:27:09|44153.49
20:27:10|44153.49
20:27:11|44153.49
20:27:12|44152.72
20:27:13|44152.72
20:27:15|44152.72
20:27:16|44152.73
20:27:18|44152.73
20:27:19|44152.73
20:27:20|44152.73
20:27:21|44152.73
20:27:23|44153.27
20:27:23|44153.49
20:27:24|44158.93
20:27:25|44158.92
20:27:26|44158.92
20:27:27|44158.92
20:27:29|44158.93
20:27:30|44158.92
20:27:32|44158.92
20:27:34|44158.92
20:27:34|44154.12
20:27:36|44154.12
20:27:37|44156.94
20:27:38|44156.94
20:27:39|44156.94
20:27:40|44155.12
20:27:41|44155.12
20:27:42|44155.12
20:27:43|44155.12
20:27:44|44155.12
20:27:45|44153.64
20:27:46|44153.64
20:27:47|44153.63
20:27:48|44152.76
20:27:49|44152.76
20:27:50|44152.76
20:27:51|44152.76
20:27:52|44157.13
20:27:53|44158.91
20:27:54|44158.91
20:27:55|44158.91
20:27:56|44161.68
20:27:57|44161.14
20:27:58|44160.98
20:27:59|44161.78
20:28:00|44161.77
20:28:01|44161.77
20:28:03|44161.77
20:28:04|44161.77
20:28:05|44164.36
20:28:06|44164.36
20:28:07|44164.36
20:28:08|44164.36
20:28:09|44163.3
20:28:09|44163.31
20:28:11|44163.31
20:28:12|44163.31
20:28:13|44161.77
20:28:15|44161.77
20:28:15|44161.77
20:28:17|44162.73
20:28:18|44154.82
20:28:20|44154.82
20:28:21|44152.94
20:28:22|44152.94
20:28:24|44152.74
20:28:25|44152.74
20:28:25|44152.74
20:28:27|44152.74
20:28:28|44152.74
20:28:29|44149.39
20:28:31|44145.11
20:28:32|44150.8
20:28:33|44150.8
20:28:35|44159.86
20:28:35|44160.13
20:28:36|44160.13
20:28:38|44160.12
20:28:40|44159.27
20:28:40|44157.09
20:28:42|44155.
20:28:43|44155.
20:28:44|44155.
20:28:45|44155.
20:28:45|44155.
20:28:47|44155.
20:28:48|44154.99
20:28:48|44154.99
20:28:49|44154.99
20:28:51|44154.99
20:28:51|44154.99
20:28:52|44154.99
20:28:54|44154.99
20:28:55|44154.99
20:28:55|44154.99
20:28:56|44154.99
20:28:58|44154.99
20:28:59|44153.72
20:28:59|44153.72
20:29:01|44153.72
20:29:02|44153.68
20:29:03|44153.68
20:29:04|44153.68
20:29:05|44150.24
20:29:06|44150.24
20:29:07|44150.24
20:29:08|44150.23
20:29:09|44150.23
20:29:10|44150.13
20:29:11|44150.13
20:29:12|44150.13
20:29:13|44150.13
20:29:14|44150.13
20:29:16|44150.13
20:29:18|44150.13
20:29:19|44147.96
20:29:20|44147.96
20:29:21|44150.08
20:29:23|44150.43
20:29:25|44150.44
20:29:25|44150.44
20:29:27|44150.44
20:29:28|44150.44
20:29:30|44150.44
20:29:31|44150.44
20:29:32|44150.44
20:29:33|44150.43
20:29:34|44154.91
20:29:35|44154.91
20:29:37|44154.99
20:29:38|44154.98
20:29:39|44154.98
20:29:40|44156.47
20:29:41|44156.47
20:29:42|44166.
20:29:43|44167.4
20:29:43|44167.41
20:29:45|44167.41
20:29:45|44167.41
20:29:46|44167.41
20:29:48|44167.4
20:29:48|44167.4
20:29:50|44167.4
20:29:51|44167.4
20:29:52|44167.4
20:29:53|44167.41
20:29:53|44167.4
20:29:55|44167.4
20:29:55|44167.4
20:29:56|44167.4
20:29:57|44167.42
20:29:59|44167.42
20:29:59|44168.58
20:30:01|44168.58
20:30:03|44169.19
20:30:04|44169.19
20:30:05|44169.59
20:30:07|44169.59
20:30:08|44169.59
20:30:09|44166.94
20:30:10|44160.01
20:30:11|44160.01
20:30:12|44160.01
20:30:13|44163.86
20:30:13|44163.86
20:30:14|44163.85
20:30:16|44163.85
20:30:16|44163.85
20:30:19|44163.86
20:30:19|44171.91
20:30:20|44178.23
20:30:21|44178.32
20:30:22|44178.32
20:30:24|44188.88
20:30:25|44183.91
20:30:27|44188.86
20:30:28|44188.89
20:30:29|44188.89
20:30:30|44189.99
20:30:31|44187.
20:30:32|44178.22
20:30:32|44178.22
20:30:34|44178.22
20:30:36|44182.54
20:30:36|44182.54
20:30:37|44182.54
20:30:38|44182.04
20:30:40|44182.04
20:30:40|44182.04
20:30:42|44182.04
20:30:42|44182.04
20:30:44|44184.87
20:30:45|44184.87
20:30:46|44184.87
20:30:47|44184.87
20:30:47|44184.87
20:30:48|44184.87
20:30:49|44175.61
20:30:50|44172.17
20:30:52|44170.2
20:30:52|44170.19
20:30:54|44168.97
20:30:55|44168.97
20:30:55|44168.97
20:30:57|44168.97
20:30:57|44168.86
20:30:59|44154.64
20:31:00|44154.24
20:31:01|44150.81
20:31:02|44150.81
20:31:03|44150.81
20:31:04|44152.55
20:31:05|44152.75
20:31:06|44145.94
20:31:07|44145.94
20:31:08|44145.94
20:31:09|44145.01
20:31:10|44145.01
20:31:11|44144.92
20:31:12|44144.92
20:31:13|44143.6
20:31:14|44152.55
20:31:15|44152.75
20:31:17|44152.7
20:31:19|44143.61
20:31:19|44143.61
20:31:22|44143.61
20:31:23|44143.61
20:31:24|44143.61
20:31:26|44143.6
20:31:27|44143.6
20:31:29|44143.6
20:31:30|44141.61
20:31:31|44141.62
20:31:32|44141.62
20:31:32|44141.52
20:31:33|44141.45
20:31:35|44143.81
20:31:36|44150.2
20:31:36|44150.2
20:31:38|44150.2
20:31:39|44150.13
20:31:40|44152.75
20:31:41|44163.68
20:31:42|44167.99
20:31:43|44167.99
20:31:44|44167.99
20:31:45|44167.99
20:31:46|44164.21
20:31:46|44158.31
20:31:48|44157.73
20:31:48|44157.74
20:31:50|44156.3
20:31:51|44156.29
20:31:52|44148.
20:31:53|44148.
20:31:54|44153.93
20:31:55|44161.46
20:31:56|44167.98
20:31:57|44167.98
20:31:58|44167.98
20:31:59|44167.98
20:32:00|44167.98
20:32:01|44167.98
20:32:02|44167.98
20:32:03|44146.55
20:32:04|44146.55
20:32:05|44155.56
20:32:06|44155.6
20:32:07|44165.59
20:32:08|44165.59
20:32:09|44165.65
20:32:09|44165.6
20:32:11|44165.6
20:32:12|44155.23
20:32:13|44155.23
20:32:13|44155.18
20:32:15|44153.04
20:32:16|44154.09
20:32:17|44155.19
20:32:19|44155.42
20:32:21|44148.71
20:32:22|44144.71
20:32:23|44149.42
20:32:25|44149.42
20:32:26|44149.42
20:32:27|44150.61
20:32:27|44150.61
20:32:29|44149.07
20:32:30|44149.07
20:32:31|44149.12
20:32:31|44148.5
20:32:34|44148.5
20:32:34|44145.91
20:32:35|44150.6
20:32:36|44154.78
20:32:38|44154.78
20:32:39|44154.78
20:32:40|44158.13
20:32:42|44163.57
20:32:43|44163.55
20:32:44|44161.02
20:32:45|44162.01
20:32:47|44162.02
20:32:48|44158.98
20:32:49|44158.14
20:32:50|44157.44
20:32:51|44155.49
20:32:53|44145.59
20:32:54|44145.59
20:32:55|44152.68
20:32:56|44152.68
20:32:57|44152.68
20:32:58|44152.69
20:33:00|44152.68
20:33:01|44152.68
20:33:01|44145.08
20:33:02|44145.08
20:33:03|44140.39
20:33:05|44143.51
20:33:05|44145.36
20:33:08|44132.19
20:33:08|44129.98
20:33:10|44128.54
20:33:11|44128.09
20:33:12|44128.09
20:33:13|44128.08
20:33:14|44134.12
20:33:15|44149.75
20:33:16|44147.6
20:33:17|44147.58
20:33:18|44147.58
20:33:20|44144.07
20:33:21|44139.79
20:33:23|44135.8
20:33:24|44133.6
20:33:26|44136.
20:33:27|44136.
20:33:28|44131.83
20:33:30|44124.77
20:33:31|44117.78
20:33:32|44125.41
20:33:33|44125.61
20:33:34|44122.66
20:33:35|44127.27
20:33:36|44133.61
20:33:37|44133.61
20:33:38|44144.88
20:33:39|44144.89
20:33:40|44144.89
20:33:40|44144.89
20:33:42|44144.88
20:33:43|44136.38
20:33:44|44132.49
20:33:45|44132.49
20:33:46|44120.01
20:33:47|44110.94
20:33:48|44115.95
20:33:49|44115.94
20:33:50|44119.98
20:33:51|44119.98
20:33:52|44116.51
20:33:53|44111.06
20:33:55|44120.21
20:33:55|44123.68
20:33:56|44123.68
20:33:57|44123.68
20:33:58|44123.69
20:33:59|44123.68
20:34:00|44125.49
20:34:01|44125.97
20:34:02|44125.97
20:34:03|44125.96
20:34:04|44122.37
20:34:05|44120.24
20:34:06|44134.08
20:34:07|44141.16
20:34:08|44134.91
20:34:09|44136.01
20:34:10|44131.67
20:34:11|44128.2
20:34:12|44128.2
20:34:13|44128.4
20:34:14|44129.99
20:34:15|44129.99
20:34:16|44131.05
20:34:17|44131.05
20:34:18|44131.15
20:34:19|44131.15
20:34:20|44131.14
20:34:22|44131.15
20:34:23|44131.15
20:34:25|44126.96
20:34:27|44126.96
20:34:28|44121.5
20:34:29|44119.57
20:34:31|44122.62
20:34:32|44121.7
20:34:33|44121.4
20:34:35|44121.36
20:34:36|44121.37
20:34:36|44121.38
20:34:37|44121.38
20:34:39|44121.38
20:34:40|44127.31
20:34:42|44111.83
20:34:42|44100.68
20:34:43|44100.87
20:34:45|44102.71
20:34:46|44107.55
20:34:47|44107.55
20:34:48|44113.53
20:34:49|44119.03
20:34:50|44119.04
20:34:51|44119.04
20:34:52|44120.
20:34:53|44117.08
20:34:54|44120.
20:34:55|44120.
20:34:56|44119.99
20:34:57|44119.99
20:34:58|44119.99
20:34:59|44119.99
20:35:00|44119.99
20:35:01|44105.05
20:35:02|44100.55
20:35:03|44100.55
20:35:04|44107.26
20:35:05|44107.27
20:35:07|44110.79
20:35:08|44104.82
20:35:09|44104.82
20:35:10|44104.82
20:35:11|44104.82
20:35:12|44112.05
20:35:13|44112.05
20:35:14|44112.05
20:35:15|44112.05
20:35:16|44112.05
20:35:17|44106.06
20:35:18|44106.06
20:35:19|44106.06
20:35:20|44106.06
20:35:22|44107.88
20:35:24|44117.64
20:35:25|44129.08
20:35:27|44124.04
20:35:29|44126.15
20:35:31|44137.43
20:35:32|44139.99
20:35:32|44139.99
20:35:34|44139.99
20:35:36|44139.98
20:35:38|44140.
20:35:39|44140.
20:35:41|44137.6
20:35:42|44131.17
20:35:43|44127.25
20:35:44|44131.16
20:35:45|44131.16
20:35:46|44131.16
20:35:48|44137.6
20:35:48|44133.2
20:35:49|44133.2
20:35:50|44131.38
20:35:52|44131.39
20:35:52|44131.39
20:35:53|44131.4
20:35:54|44131.4
20:35:55|44131.4
20:35:56|44131.4
20:35:57|44131.4
20:35:58|44133.93
20:35:59|44133.93
20:36:00|44133.93
20:36:01|44133.93
20:36:03|44131.95
20:36:04|44131.8
20:36:05|44131.8
20:36:06|44129.19
20:36:07|44129.19
20:36:08|44122.92
20:36:09|44120.32
20:36:11|44124.66
20:36:11|44120.16
20:36:12|44110.
20:36:14|44109.99
20:36:15|44107.78
20:36:16|44107.78
20:36:16|44107.78
20:36:19|44109.89
20:36:20|44116.77
20:36:22|44119.56
20:36:23|44123.97
20:36:25|44129.88
20:36:27|44129.84
20:36:27|44088.34
20:36:28|44080.31
20:36:30|44092.46
20:36:30|44090.27
20:36:32|44090.27
20:36:32|44086.7
20:36:33|44086.7
20:36:35|44081.35
20:36:36|44081.35
20:36:38|44081.5
20:36:39|44081.5
20:36:39|44081.49
20:36:41|44081.
20:36:42|44081.
20:36:44|44081.
20:36:45|44089.9
20:36:46|44089.9
20:36:47|44087.41
20:36:47|44085.4
20:36:49|44087.06
20:36:50|44087.05
20:36:51|44087.05
20:36:53|44087.05
20:36:54|44087.04
20:36:55|44081.9
20:36:55|44081.17
20:36:56|44081.17
20:36:57|44081.17
20:36:59|44080.81
20:37:01|44076.45
20:37:02|44076.44
20:37:03|44076.44
20:37:04|44076.44
20:37:05|44074.6
20:37:06|44073.82
20:37:07|44073.82
20:37:08|44076.89
20:37:09|44076.89
20:37:10|44076.89
20:37:11|44076.89
20:37:12|44076.89
20:37:13|44076.89
20:37:14|44078.07
20:37:15|44069.85
20:37:17|44067.86
20:37:18|44067.86
20:37:18|44065.42
20:37:19|44065.43
20:37:20|44065.42
20:37:21|44064.78
20:37:24|44064.78
20:37:24|44064.78
20:37:25|44069.39
20:37:27|44074.01
20:37:28|44080.84
20:37:30|44083.76
20:37:31|44085.37
20:37:32|44083.97
20:37:32|44083.97
20:37:35|44076.37
20:37:35|44076.37
20:37:37|44072.41
20:37:38|44070.36
20:37:40|44067.07
20:37:41|44056.4
20:37:42|44056.41
20:37:44|44053.49
20:37:45|44053.49
20:37:46|44053.49
20:37:47|44053.49
20:37:47|44053.19
20:37:49|44053.47
20:37:50|44056.61
20:37:51|44059.03
20:37:51|44059.03
20:37:53|44059.04
20:37:54|44059.04
20:37:54|44059.04
20:37:55|44059.04
20:37:57|44059.04
20:37:58|44059.04
20:37:58|44059.04
20:38:00|44078.44
20:38:01|44074.32
20:38:01|44074.91
20:38:04|44076.22
20:38:04|44074.91
20:38:05|44074.91
20:38:06|44077.88
20:38:07|44077.88
20:38:08|44078.43
20:38:09|44078.46
20:38:10|44081.9
20:38:11|44081.89
20:38:12|44081.89
20:38:13|44081.9
20:38:14|44081.87
20:38:16|44078.34
20:38:16|44087.05
20:38:17|44087.05
20:38:18|44088.9
20:38:20|44088.9
20:38:21|44088.9
20:38:22|44088.9
20:38:23|44088.9
20:38:25|44092.19
20:38:27|44090.26
20:38:29|44095.69
20:38:30|44127.52
20:38:32|44119.02
20:38:33|44119.03
20:38:35|44119.99
20:38:35|44117.07
20:38:37|44117.07
20:38:37|44119.01
20:38:38|44117.05
20:38:39|44117.05
20:38:40|44117.05
20:38:42|44107.09
20:38:43|44107.02
20:38:44|44107.5
20:38:45|44110.83
20:38:46|44111.01
20:38:47|44113.34
20:38:48|44113.34
20:38:49|44113.34
20:38:50|44113.34
20:38:51|44113.34
20:38:52|44113.34
20:38:54|44113.34
20:38:55|44113.33
20:38:56|44113.33
20:38:57|44113.36
20:38:58|44113.33
20:38:59|44113.33
20:39:00|44113.34
20:39:01|44113.33
20:39:02|44113.33
20:39:03|44113.33
20:39:04|44113.38
20:39:05|44113.38
20:39:06|44113.38
20:39:07|44107.09
20:39:09|44094.42
20:39:09|44094.42
20:39:10|44094.41
20:39:11|44095.74
20:39:12|44095.74
20:39:13|44095.74
20:39:14|44100.1
20:39:16|44100.72
20:39:16|44100.72
20:39:17|44100.72
20:39:18|44102.66
20:39:19|44102.61
20:39:20|44102.15
20:39:21|44102.15
20:39:22|44102.15
20:39:24|44107.64
20:39:26|44107.64
20:39:28|44110.56
20:39:29|44110.56
20:39:31|44113.9
20:39:32|44116.02
20:39:33|44114.83
20:39:34|44110.22
20:39:35|44110.22
20:39:36|44110.23
20:39:37|44110.23
20:39:38|44110.23
20:39:39|44105.07
20:39:40|44099.6
20:39:41|44099.6
20:39:42|44097.93
20:39:43|44097.93
20:39:44|44097.58
20:39:45|44086.18
20:39:46|44082.94
20:39:48|44081.53
20:39:48|44092.01
20:39:49|44092.01
20:39:50|44092.01
20:39:51|44092.01
20:39:52|44092.64
20:39:54|44092.64
20:39:54|44092.65
20:39:55|44093.97
20:39:56|44093.97
20:39:57|44093.97
20:39:58|44103.5
20:40:00|44101.61
20:40:01|44101.61
20:40:02|44101.56
20:40:03|44091.87
20:40:04|44091.87
20:40:05|44091.86
20:40:06|44092.44
20:40:07|44094.15
20:40:08|44094.15
20:40:09|44094.15
20:40:10|44091.84
20:40:11|44091.83
20:40:12|44090.79
20:40:13|44082.69
20:40:15|44082.68
20:40:16|44082.68
20:40:17|44082.68
20:40:18|44079.47
20:40:19|44079.47
20:40:20|44079.47
20:40:21|44082.89
20:40:21|44086.38
20:40:23|44086.37
20:40:24|44075.7
20:40:25|44075.7
20:40:27|44075.7
20:40:29|44073.5
20:40:30|44073.5
20:40:31|44069.97
20:40:33|44068.66
20:40:35|44068.66
20:40:36|44068.66
20:40:37|44068.66
20:40:39|44068.65
20:40:41|44068.65
20:40:41|44068.65
20:40:43|44068.64
20:40:43|44068.64
20:40:45|44068.64
20:40:47|44068.61
20:40:48|44067.93
20:40:49|44067.93
20:40:50|44067.93
20:40:51|44067.92
20:40:52|44061.68
20:40:53|44061.68
20:40:54|44061.68
20:40:56|44061.69
20:40:57|44061.69
20:40:57|44061.68
20:40:59|44061.68
20:40:59|44061.68
20:41:01|44061.68
20:41:02|44061.68
20:41:03|44073.51
20:41:04|44075.7
20:41:05|44075.7
20:41:06|44072.3
20:41:07|44075.43
20:41:08|44075.89
20:41:09|44080.99
20:41:10|44079.13
20:41:11|44079.13
20:41:12|44079.13
20:41:13|44080.99
20:41:14|44080.99
20:41:15|44077.98
20:41:16|44072.68
20:41:17|44072.68
20:41:18|44072.68
20:41:19|44072.68
20:41:20|44072.73
20:41:21|44072.73
20:41:22|44072.73
20:41:23|44070.33
20:41:24|44070.33
20:41:25|44070.33
20:41:26|44070.33
20:41:28|44070.33
20:41:29|44072.77
20:41:31|44077.19
20:41:33|44077.18
20:41:34|44077.15
20:41:36|44077.15
20:41:37|44077.15
20:41:37|44077.14
20:41:39|44077.14
20:41:40|44077.14
20:41:40|44077.14
20:41:42|44079.13
20:41:43|44078.37
20:41:45|44078.36
20:41:46|44078.36
20:41:47|44078.36
20:41:48|44078.36
20:41:49|44083.03
20:41:50|44090.65
20:41:51|44090.65
20:41:52|44090.66
20:41:53|44091.43
20:41:54|44091.43
20:41:55|44091.43
20:41:57|44091.13
20:41:59|44079.72
20:41:59|44079.73
20:42:00|44079.73
20:42:01|44079.73
20:42:03|44079.73
20:42:03|44078.37
20:42:04|44078.37
20:42:05|44078.37
20:42:06|44078.37
20:42:07|44078.58
20:42:08|44091.12
20:42:09|44091.12
20:42:10|44083.4
20:42:11|44082.71
20:42:12|44074.95
20:42:13|44074.93
20:42:15|44074.93
20:42:16|44074.93
20:42:17|44074.93
20:42:18|44074.9
20:42:18|44074.9
20:42:19|44074.9
20:42:21|44074.9
20:42:21|44074.9
20:42:23|44077.5
20:42:24|44081.89
20:42:25|44081.89
20:42:27|44081.89
20:42:27|44081.89
20:42:28|44081.89
20:42:30|44082.5
20:42:32|44082.5
20:42:33|44083.67
20:42:35|44090.96
20:42:36|44090.96
20:42:37|44092.02
20:42:39|44092.02
20:42:39|44092.21
20:42:41|44092.21
20:42:41|44092.21
20:42:43|44092.21
20:42:43|44092.21
20:42:45|44092.21
20:42:46|44091.68
20:42:47|44091.68
20:42:48|44089.24
20:42:48|44099.23
20:42:49|44099.23
20:42:50|44100.
20:42:52|44110.19
20:42:53|44110.19
20:42:54|44110.19
20:42:56|44111.02
20:42:56|44111.02
20:42:59|44111.02
20:43:00|44118.65
20:43:01|44118.65
20:43:02|44118.65
20:43:03|44118.66
20:43:04|44118.66
20:43:05|44118.66
20:43:05|44118.65
20:43:07|44110.77
20:43:08|44110.77
20:43:09|44110.77
20:43:10|44108.97
20:43:10|44118.99
20:43:11|44118.99
20:43:13|44118.99
20:43:14|44118.99
20:43:16|44118.99
20:43:16|44118.99
20:43:17|44118.99
20:43:18|44118.99
20:43:19|44118.99
20:43:20|44118.99
20:43:21|44118.99
20:43:22|44118.65
20:43:24|44118.65
20:43:25|44118.99
20:43:25|44118.99
20:43:26|44118.98
20:43:27|44118.98
20:43:29|44118.98
20:43:31|44118.98
20:43:32|44118.98
20:43:33|44118.98
20:43:35|44136.51
20:43:36|44137.29
20:43:37|44137.28
20:43:39|44137.29
20:43:40|44137.75
20:43:41|44137.75
20:43:43|44140.
20:43:44|44140.
20:43:46|44140.
20:43:47|44140.
20:43:48|44140.
20:43:48|44140.
20:43:50|44140.
20:43:51|44140.
20:43:52|44140.
20:43:53|44139.99
20:43:54|44138.42
20:43:55|44136.16
20:43:56|44136.16
20:43:58|44136.16
20:43:59|44136.16
20:43:59|44136.17
20:44:01|44139.98
20:44:02|44139.98
20:44:03|44142.93
20:44:04|44142.93
20:44:04|44142.93
20:44:06|44142.93
20:44:07|44142.93
20:44:07|44142.93
20:44:09|44142.93
20:44:10|44142.93
20:44:11|44142.93
20:44:12|44145.23
20:44:13|44145.23
20:44:14|44145.23
20:44:14|44145.22
20:44:16|44145.23
20:44:17|44145.22
20:44:17|44145.23
20:44:19|44145.46
20:44:20|44145.47
20:44:20|44143.25
20:44:22|44143.25
20:44:23|44143.25
20:44:24|44143.24
20:44:24|44143.25
20:44:26|44140.13
20:44:26|44140.13
20:44:28|44141.61
20:44:29|44141.61
20:44:30|44141.61
20:44:32|44144.16
20:44:32|44144.16
20:44:34|44144.16
20:44:35|44145.48
20:44:36|44145.48
20:44:38|44145.47
20:44:39|44128.89
20:44:41|44125.48
20:44:42|44125.73
20:44:43|44120.75
20:44:44|44120.75
20:44:45|44137.58
20:44:47|44142.74
20:44:48|44142.74
20:44:49|44142.74
20:44:51|44150.
20:44:53|44150.
20:44:53|44149.99
20:44:54|44149.99
20:44:55|44149.99
20:44:57|44149.99
20:44:58|44149.99
20:44:59|44149.99
20:45:01|44149.99
20:45:02|44149.99
20:45:04|44140.5
20:45:05|44129.99
20:45:06|44129.99
20:45:07|44129.99
20:45:08|44129.99
20:45:10|44122.11
20:45:10|44122.1
20:45:11|44122.09
20:45:12|44122.09
20:45:13|44109.99
20:45:14|44102.82
20:45:15|44103.22
20:45:17|44102.05
20:45:17|44102.05
20:45:18|44102.25
20:45:19|44108.29
20:45:21|44111.82
20:45:21|44115.15
20:45:22|44118.7
20:45:23|44118.71
20:45:24|44118.71
20:45:25|44118.7
20:45:26|44115.89
20:45:27|44115.89
20:45:28|44110.
20:45:29|44110.
20:45:31|44110.
20:45:33|44102.05
20:45:35|44099.73
20:45:36|44102.05
20:45:38|44102.05
20:45:38|44102.05
20:45:40|44102.05
20:45:41|44102.05
20:45:42|44103.06
20:45:43|44102.05
20:45:44|44102.05
20:45:45|44102.05
20:45:46|44091.43
20:45:47|44089.01
20:45:48|44090.77
20:45:49|44102.69
20:45:50|44102.69
20:45:51|44102.71
20:45:52|44102.71
20:45:53|44104.36
20:45:54|44104.33
20:45:55|44103.21
20:45:57|44094.39
20:45:59|44092.12
20:45:59|44098.06
20:46:01|44098.06
20:46:01|44100.65
20:46:02|44100.65
20:46:04|44100.66
20:46:04|44100.66
20:46:06|44100.65
20:46:06|44100.65
20:46:07|44100.65
20:46:09|44090.84
20:46:10|44090.84
20:46:11|44090.84
20:46:12|44091.37
20:46:12|44091.37
20:46:13|44083.21
20:46:15|44083.21
20:46:16|44083.2
20:46:16|44076.01
20:46:17|44076.01
20:46:20|44076.01
20:46:21|44075.
20:46:21|44076.18
20:46:23|44076.21
20:46:24|44076.21
20:46:25|44076.21
20:46:26|44075.01
20:46:26|44075.
20:46:28|44075.
20:46:29|44075.
20:46:29|44075.
20:46:31|44076.01
20:46:33|44076.01
20:46:34|44076.01
20:46:36|44076.
20:46:36|44076.
20:46:39|44069.12
20:46:40|44074.98
20:46:42|44074.99
20:46:44|44077.98
20:46:46|44081.75
20:46:47|44081.76
20:46:48|44084.83
20:46:49|44086.52
20:46:51|44086.52
20:46:53|44086.52
20:46:53|44097.09
20:46:54|44097.94
20:46:55|44097.94
20:46:56|44094.29
20:46:58|44094.3
20:46:59|44094.3
20:47:00|44097.95
20:47:01|44099.99
20:47:02|44100.32
20:47:03|44115.88
20:47:04|44115.89
20:47:05|44117.91
20:47:06|44117.89
20:47:07|44117.89
20:47:08|44104.72
20:47:09|44108.75
20:47:10|44113.82
20:47:11|44114.72
20:47:12|44117.92
20:47:14|44117.92
20:47:14|44119.09
20:47:15|44106.88
20:47:16|44103.22
20:47:17|44103.22
20:47:18|44103.22
20:47:19|44105.43
20:47:20|44105.2
20:47:21|44105.2
20:47:22|44105.21
20:47:23|44105.21
20:47:24|44105.21
20:47:25|44108.88
20:47:26|44108.88
20:47:27|44108.88
20:47:28|44108.88
20:47:30|44108.88
20:47:30|44108.88
20:47:31|44108.89
20:47:33|44105.2
20:47:35|44095.85
20:47:37|44095.85
20:47:38|44095.85
20:47:39|44095.85
20:47:41|44095.85
20:47:43|44095.86
20:47:45|44095.85
20:47:45|44095.85
20:47:46|44095.85
20:47:47|44096.06
20:47:49|44096.06
20:47:50|44096.06
20:47:52|44098.56
20:47:53|44098.4
20:47:54|44098.4
20:47:55|44098.4
20:47:56|44098.4
20:47:57|44105.21
20:47:58|44105.21
20:47:59|44105.21
20:48:00|44113.48
20:48:01|44111.55
20:48:02|44111.55
20:48:03|44124.99
20:48:04|44124.98
20:48:06|44120.75
20:48:07|44120.75
20:48:08|44120.96
20:48:09|44134.19
20:48:10|44135.16
20:48:11|44141.22
20:48:12|44141.22
20:48:13|44141.22
20:48:14|44140.92
20:48:15|44140.13
20:48:16|44135.72
20:48:18|44134.37
20:48:19|44125.74
20:48:19|44125.74
20:48:20|44123.37
20:48:21|44122.36
20:48:23|44122.35
20:48:24|44125.46
20:48:26|44124.37
20:48:26|44112.51
20:48:27|44112.51
20:48:28|44112.51
20:48:29|44112.51
20:48:31|44112.49
20:48:32|44112.52
20:48:33|44112.52
20:48:35|44112.53
20:48:37|44112.72
20:48:38|44108.9
20:48:39|44104.94
20:48:40|44104.94
20:48:41|44096.05
20:48:42|44096.05
20:48:43|44092.52
20:48:45|44092.53
20:48:47|44092.51
20:48:49|44092.51
20:48:49|44077.09
20:48:50|44079.09
20:48:52|44083.56
20:48:53|44083.57
20:48:55|44083.56
20:48:56|44083.56
20:48:57|44083.56
20:48:58|44083.56
20:48:58|44083.56
20:49:00|44081.53
20:49:02|44081.53
20:49:03|44075.15
20:49:04|44076.15
20:49:05|44076.15
20:49:07|44076.15
20:49:07|44076.17
20:49:09|44076.37
20:49:10|44087.33
20:49:11|44084.01
20:49:12|44084.01
20:49:13|44084.01
20:49:14|44084.01
20:49:15|44084.01
20:49:16|44084.02
20:49:18|44084.01
20:49:19|44081.04
20:49:20|44087.35
20:49:21|44087.36
20:49:22|44089.93
20:49:23|44090.15
20:49:25|44090.15
20:49:26|44084.02
20:49:27|44084.02
20:49:27|44084.03
20:49:29|44084.03
20:49:31|44079.37
20:49:31|44079.37
20:49:32|44079.37
20:49:33|44080.
20:49:35|44102.51
20:49:36|44102.5
20:49:38|44102.5
20:49:39|44102.5
20:49:41|44102.51
20:49:42|44102.51
20:49:43|44090.13
20:49:44|44088.17
20:49:46|44088.17
20:49:47|44088.17
20:49:48|44088.17
20:49:50|44088.17
20:49:51|44088.17
20:49:52|44088.17
20:49:54|44088.18
20:49:54|44088.17
20:49:55|44088.17
20:49:56|44088.01
20:49:58|44088.01
20:49:58|44088.01
20:49:59|44088.01
20:50:00|44104.73
20:50:02|44145.63
20:50:03|44145.47
20:50:04|44154.99
20:50:05|44152.67
20:50:07|44154.98
20:50:07|44154.99
20:50:09|44146.18
20:50:10|44153.34
20:50:11|44170.48
20:50:12|44174.01
20:50:13|44172.45
20:50:14|44170.49
20:50:15|44166.86
20:50:16|44163.65
20:50:17|44170.49
20:50:18|44174.21
20:50:19|44174.21
20:50:20|44174.21
20:50:21|44174.21
20:50:22|44174.99
20:50:23|44173.04
20:50:24|44176.01
20:50:25|44176.01
20:50:26|44176.01
20:50:27|44176.
20:50:28|44174.56
20:50:29|44164.64
20:50:30|44155.35
20:50:31|44155.35
20:50:32|44172.58
20:50:33|44168.3
20:50:34|44156.59
20:50:35|44156.58
20:50:36|44156.58
20:50:37|44156.58
20:50:39|44156.58
20:50:41|44159.77
20:50:42|44156.48
20:50:43|44154.21
20:50:44|44154.44
20:50:45|44154.43
20:50:46|44156.45
20:50:47|44158.87
20:50:48|44162.98
20:50:49|44162.98
20:50:50|44158.88
20:50:52|44158.88
20:50:52|44156.58
20:50:54|44156.58
20:50:55|44156.58
20:50:56|44156.58
20:50:57|44156.58
20:50:58|44156.58
20:50:59|44156.58
20:51:00|44156.59
20:51:01|44166.74
20:51:02|44166.69
20:51:03|44166.69
20:51:04|44161.99
20:51:05|44161.99
20:51:06|44160.13
20:51:07|44160.13
20:51:08|44154.21
20:51:09|44159.39
20:51:10|44157.28
20:51:11|44157.28
20:51:12|44149.7
20:51:13|44149.7
20:51:14|44158.18
20:51:16|44158.18
20:51:16|44158.18
20:51:18|44153.98
20:51:19|44153.52
20:51:20|44153.37
20:51:20|44149.94
20:51:22|44149.94
20:51:23|44149.94
20:51:24|44156.46
20:51:25|44155.56
20:51:26|44155.56
20:51:27|44155.56
20:51:28|44155.8
20:51:29|44155.8
20:51:30|44155.8
20:51:31|44155.8
20:51:32|44155.8
20:51:33|44154.87
20:51:35|44154.87
20:51:36|44154.87
20:51:38|44154.87
20:51:40|44155.87
20:51:41|44155.88
20:51:42|44155.88
20:51:42|44155.88
20:51:43|44155.88
20:51:44|44155.88
20:51:46|44155.87
20:51:47|44155.88
20:51:49|44155.99
20:51:50|44156.72
20:51:51|44156.72
20:51:51|44135.86
20:51:53|44136.74
20:51:54|44137.27
20:51:56|44137.28
20:51:56|44153.52
20:51:58|44162.67
20:51:58|44152.52
20:51:59|44152.52
20:52:00|44155.51
20:52:02|44145.38
20:52:03|44145.39
20:52:04|44151.07
20:52:06|44152.92
20:52:06|44152.92
20:52:07|44152.92
20:52:08|44152.91
20:52:10|44152.91
20:52:11|44159.9
20:52:12|44164.64
20:52:13|44164.64
20:52:14|44164.64
20:52:15|44164.64
20:52:16|44172.55
20:52:17|44172.93
20:52:18|44172.93
20:52:20|44172.93
20:52:20|44176.16
20:52:21|44176.16
20:52:22|44176.71
20:52:23|44176.71
20:52:24|44176.71
20:52:25|44176.71
20:52:27|44180.
20:52:28|44185.07
20:52:29|44185.07
20:52:30|44185.07
20:52:31|44185.07
20:52:32|44185.07
20:52:33|44189.33
20:52:34|44185.08
20:52:35|44185.07
20:52:36|44178.61
20:52:37|44174.71
20:52:39|44157.44
20:52:40|44168.51
20:52:42|44168.81
20:52:43|44177.05
20:52:44|44175.21
20:52:45|44174.8
20:52:45|44176.83
20:52:48|44176.67
20:52:49|44170.1
20:52:50|44170.11
20:52:51|44170.11
20:52:52|44153.7
20:52:53|44153.7
20:52:54|44153.7
20:52:55|44153.7
20:52:56|44157.38
20:52:57|44156.62
20:52:58|44156.62
20:53:00|44152.58
20:53:00|44152.58
20:53:02|44152.58
20:53:04|44150.12
20:53:04|44150.12
20:53:06|44142.86
20:53:07|44142.86
20:53:08|44142.86
20:53:09|44142.86
20:53:10|44142.86
20:53:10|44142.86
20:53:12|44142.86
20:53:13|44142.86
20:53:14|44140.
20:53:15|44140.01
20:53:16|44140.
20:53:17|44136.31
20:53:18|44136.31
20:53:20|44136.31
20:53:21|44136.31
20:53:22|44124.83
20:53:23|44125.03
20:53:24|44128.17
20:53:25|44128.18
20:53:26|44128.18
20:53:27|44128.18
20:53:28|44128.18
20:53:29|44128.18
20:53:30|44128.18
20:53:31|44128.92
20:53:32|44121.36
20:53:33|44121.36
20:53:34|44121.36
20:53:35|44121.36
20:53:36|44128.73
20:53:37|44128.73
20:53:39|44128.73
20:53:41|44128.73
20:53:43|44125.38
20:53:44|44125.38
20:53:45|44125.38
20:53:47|44125.38
20:53:48|44121.
20:53:49|44121.
20:53:50|44121.
20:53:51|44119.92
20:53:53|44118.75
20:53:53|44113.63
20:53:55|44113.63
20:53:56|44113.63
20:53:57|44110.36
20:53:58|44110.36
20:53:58|44110.36
20:54:00|44110.36
20:54:01|44110.36
20:54:02|44112.24
20:54:03|44120.18
20:54:04|44124.82
20:54:06|44129.
20:54:06|44132.18
20:54:08|44132.18
20:54:09|44132.18
20:54:09|44132.18
20:54:10|44134.92
20:54:11|44134.92
20:54:12|44136.23
20:54:13|44136.23
20:54:14|44134.53
20:54:16|44134.53
20:54:17|44134.92
20:54:18|44125.22
20:54:19|44125.22
20:54:20|44122.15
20:54:21|44122.15
20:54:22|44122.15
20:54:23|44122.54
20:54:24|44130.2
20:54:25|44129.74
20:54:26|44102.05
20:54:27|44098.06
20:54:28|44101.36
20:54:29|44101.36
20:54:30|44101.36
20:54:31|44098.37
20:54:32|44102.24
20:54:33|44102.24
20:54:34|44099.41
20:54:35|44105.12
20:54:36|44101.62
20:54:37|44101.62
20:54:38|44101.62
20:54:39|44121.87
20:54:41|44142.03
20:54:43|44150.2
20:54:44|44148.12
20:54:45|44148.12
20:54:47|44148.12
20:54:48|44148.13
20:54:49|44147.85
20:54:50|44139.47
20:54:51|44131.92
20:54:53|44132.07
20:54:54|44132.07
20:54:55|44131.55
20:54:57|44124.92
20:54:58|44133.08
20:54:59|44127.49
20:55:00|44135.2
20:55:01|44135.2
20:55:02|44135.2
20:55:03|44139.34
20:55:04|44145.07
20:55:05|44141.61
20:55:06|44141.61
20:55:08|44141.61
20:55:09|44141.61
20:55:09|44141.61
20:55:10|44141.61
20:55:11|44141.61
20:55:12|44147.19
20:55:13|44147.18
20:55:14|44147.18
20:55:15|44138.01
20:55:16|44135.21
20:55:17|44135.41
20:55:19|44135.41
20:55:19|44135.41
20:55:20|44135.41
20:55:21|44135.42
20:55:22|44135.42
20:55:24|44135.42
20:55:24|44135.62
20:55:25|44135.62
20:55:26|44135.62
20:55:28|44136.4
20:55:29|44136.4
20:55:30|44136.4
20:55:31|44138.52
20:55:32|44138.52
20:55:33|44143.48
20:55:34|44143.48
20:55:35|44147.19
20:55:36|44146.15
20:55:37|44146.14
20:55:38|44146.14
20:55:39|44138.21
20:55:40|44138.21
20:55:42|44138.21
20:55:44|44138.21
20:55:46|44138.21
20:55:47|44138.21
20:55:47|44138.21
20:55:49|44138.21
20:55:50|44138.21
20:55:52|44128.25
20:55:52|44120.01
20:55:53|44122.01
20:55:55|44125.45
20:55:55|44125.45
20:55:56|44125.46
20:55:58|44125.46
20:55:59|44125.46
20:56:01|44125.46
20:56:02|44120.01
20:56:02|44120.01
20:56:04|44120.01
20:56:05|44120.01
20:56:06|44120.01
20:56:07|44118.58
20:56:08|44118.59
20:56:09|44118.59
20:56:10|44120.82
20:56:11|44120.82
20:56:12|44120.82
20:56:13|44122.27
20:56:14|44122.27
20:56:15|44122.27
20:56:16|44122.27
20:56:18|44125.36
20:56:19|44125.35
20:56:20|44125.35
20:56:21|44126.64
20:56:22|44126.64
20:56:23|44126.64
20:56:24|44126.64
20:56:25|44126.64
20:56:26|44126.63
20:56:28|44126.64
20:56:28|44123.72
20:56:29|44123.72
20:56:30|44123.72
20:56:31|44126.79
20:56:32|44126.78
20:56:33|44126.78
20:56:34|44126.79
20:56:35|44126.79
20:56:36|44126.78
20:56:37|44126.78
20:56:38|44126.78
20:56:39|44125.84
20:56:40|44125.51
20:56:42|44125.52
20:56:44|44122.45
20:56:45|44124.38
20:56:46|44125.47
20:56:47|44125.47
20:56:49|44125.47
20:56:50|44125.47
20:56:51|44125.47
20:56:53|44124.17
20:56:53|44124.17
20:56:56|44124.16
20:56:57|44124.16
20:56:57|44124.16
20:56:58|44123.81
20:56:59|44123.81
20:57:01|44124.17
20:57:01|44124.17
20:57:02|44125.7
20:57:04|44118.59
20:57:05|44104.61
20:57:06|44102.05
20:57:07|44101.62
20:57:08|44101.62
20:57:09|44101.
20:57:11|44100.1
20:57:12|44106.82
20:57:13|44106.82
20:57:13|44106.82
20:57:15|44106.2
20:57:16|44106.2
20:57:17|44106.2
20:57:19|44114.43
20:57:19|44112.03
20:57:21|44112.03
20:57:22|44112.04
20:57:23|44112.04
20:57:24|44112.04
20:57:25|44115.34
20:57:27|44115.34
20:57:28|44113.06
20:57:28|44115.98
20:57:30|44115.98
20:57:31|44117.04
20:57:32|44113.59
20:57:33|44106.2
20:57:33|44089.08
20:57:35|44090.1
20:57:36|44095.75
20:57:37|44098.01
20:57:38|44098.01
20:57:39|44098.01
20:57:40|44098.01
20:57:41|44098.01
20:57:42|44098.01
20:57:44|44095.74
20:57:46|44095.74
20:57:47|44095.74
20:57:49|44095.76
20:57:51|44095.76
20:57:52|44098.2
20:57:54|44096.73
20:57:55|44096.73
20:57:57|44100.
20:57:58|44100.1
20:57:59|44125.77
20:58:00|44127.14
20:58:01|44115.67
20:58:03|44115.67
20:58:04|44115.66
20:58:04|44115.65
20:58:06|44115.65
20:58:07|44110.97
20:58:08|44110.97
20:58:09|44110.97
20:58:10|44108.11
20:58:12|44108.11
20:58:13|44115.64
20:58:14|44113.74
20:58:15|44113.74
20:58:16|44115.48
20:58:17|44115.48
20:58:17|44115.48
20:58:19|44115.48
20:58:19|44115.48
20:58:20|44123.47
20:58:21|44126.67
20:58:22|44126.67
20:58:24|44126.67
20:58:25|44126.67
20:58:25|44126.94
20:58:27|44126.94
20:58:28|44126.12
20:58:29|44126.12
20:58:29|44126.12
20:58:30|44124.87
20:58:31|44124.87
20:58:33|44124.87
20:58:34|44124.87
20:58:35|44124.87
20:58:35|44124.86
20:58:36|44124.86
20:58:37|44120.4
20:58:39|44120.1
20:58:40|44118.24
20:58:41|44118.24
20:58:41|44108.71
20:58:42|44108.71
20:58:45|44113.31
20:58:46|44111.2
20:58:48|44123.44
20:58:49|44125.14
20:58:51|44125.15
20:58:52|44125.15
20:58:53|44125.15
20:58:55|44126.97
20:58:57|44126.97
20:58:57|44127.08
20:58:59|44130.23
20:59:01|44135.85
20:59:02|44135.85
20:59:04|44135.85
20:59:05|44135.85
20:59:05|44135.84
20:59:08|44140.
20:59:09|44142.84
20:59:10|44149.23
20:59:11|44151.01
20:59:12|44151.01
20:59:13|44151.02
20:59:14|44151.02
20:59:15|44156.46
20:59:16|44156.58
20:59:17|44156.58
20:59:18|44156.72
20:59:19|44159.21
20:59:20|44159.21
20:59:22|44159.21
20:59:23|44159.21
20:59:24|44160.
20:59:25|44164.21
20:59:26|44164.21
20:59:27|44164.21
20:59:28|44158.74
20:59:29|44158.74
20:59:30|44158.74
20:59:30|44158.74
20:59:33|44161.47
20:59:34|44165.
20:59:35|44167.76
20:59:36|44167.76
20:59:37|44167.76
20:59:38|44167.76
20:59:39|44167.76
20:59:40|44167.77
20:59:41|44165.55
20:59:42|44165.9
20:59:43|44165.9
20:59:44|44165.9
20:59:46|44165.9
20:59:47|44167.77
20:59:48|44167.77
20:59:50|44160.36
20:59:50|44154.9
20:59:52|44152.52
20:59:53|44152.52
20:59:54|44152.52
20:59:55|44152.52
20:59:56|44160.35
20:59:58|44157.38
20:59:59|44160.35
21:00:01|44159.24
21:00:02|44146.26
21:00:03|44146.46
21:00:04|44145.6
21:00:05|44143.39
21:00:07|44160.37
21:00:08|44162.46
21:00:08|44159.34
21:00:09|44159.34
21:00:10|44151.46
21:00:11|44153.19
21:00:12|44154.59
21:00:13|44153.21
21:00:14|44151.46
21:00:16|44151.46
21:00:16|44152.97
21:00:18|44152.97
21:00:19|44152.97
21:00:20|44154.12
21:00:20|44153.
21:00:22|44153.
21:00:23|44153.
21:00:24|44153.
21:00:25|44153.
21:00:25|44153.
21:00:26|44153.
21:00:27|44155.96
21:00:29|44155.96
21:00:30|44155.96
21:00:30|44149.14
21:00:32|44149.14
21:00:33|44149.14
21:00:34|44149.15
21:00:35|44149.15
21:00:36|44149.15
21:00:37|44149.35
21:00:38|44152.91
21:00:39|44152.91
21:00:40|44152.91
21:00:41|44152.91
21:00:42|44140.65
21:00:43|44142.85
21:00:44|44142.84
21:00:45|44142.84
21:00:47|44142.84
21:00:49|44142.84
21:00:49|44142.84
21:00:52|44142.14
21:00:53|44142.14
21:00:55|44142.13
21:00:56|44147.38
21:00:57|44154.86
21:00:59|44154.86
21:01:00|44154.85
21:01:00|44154.85
21:01:02|44156.57
21:01:03|44156.57
21:01:05|44156.57
21:01:07|44165.79
21:01:07|44165.79
21:01:08|44165.79
21:01:10|44167.52
21:01:11|44169.99
21:01:12|44170.
21:01:13|44172.93
21:01:15|44174.97
21:01:15|44174.97
21:01:17|44174.97
21:01:17|44174.97
21:01:18|44176.7
21:01:19|44176.7
21:01:20|44176.7
21:01:21|44177.22
21:01:23|44178.15
21:01:23|44178.15
21:01:24|44178.15
21:01:26|44178.15
21:01:27|44178.15
21:01:28|44178.15
21:01:29|44178.15
21:01:30|44178.15
21:01:31|44178.14
21:01:32|44178.15
21:01:33|44178.15
21:01:34|44178.14
21:01:35|44178.15
21:01:36|44178.15
21:01:37|44178.15
21:01:38|44178.16
21:01:39|44179.99
21:01:40|44181.49
21:01:41|44181.49
21:01:42|44181.49
21:01:43|44181.49
21:01:44|44181.49
21:01:45|44181.49
21:01:46|44181.5
21:01:48|44181.49
21:01:49|44181.49
21:01:51|44181.5
21:01:52|44181.7
21:01:54|44176.66
21:01:56|44173.6
21:01:56|44173.6
21:01:58|44173.6
21:01:59|44173.6
21:02:01|44173.6
21:02:02|44173.6
21:02:03|44173.6
21:02:04|44173.61
21:02:05|44173.61
21:02:07|44173.61
21:02:08|44173.6
21:02:09|44173.6
21:02:10|44173.6
21:02:11|44173.62
21:02:12|44173.62
21:02:13|44173.61
21:02:14|44173.61
21:02:15|44173.61
21:02:16|44173.6
21:02:18|44173.6
21:02:19|44173.59
21:02:20|44173.6
21:02:21|44171.49
21:02:22|44171.49
21:02:23|44171.49
21:02:24|44171.49
21:02:25|44171.49
21:02:26|44169.66
21:02:27|44169.67
21:02:28|44169.67
21:02:29|44169.67
21:02:30|44170.6
21:02:31|44170.6
21:02:32|44170.59
21:02:32|44167.53
21:02:35|44167.54
21:02:35|44168.8
21:02:37|44173.6
21:02:38|44173.6
21:02:39|44173.6
21:02:39|44173.6
21:02:41|44177.13
21:02:42|44177.13
21:02:43|44177.13
21:02:43|44177.23
21:02:45|44177.23
21:02:46|44177.22
21:02:47|44177.22
21:02:49|44167.27
21:02:50|44167.26
21:02:51|44162.01
21:02:53|44161.5
21:02:54|44161.5
21:02:56|44162.
21:02:57|44162.
21:02:58|44161.99
21:03:00|44161.99
21:03:02|44164.63
21:03:03|44167.27
21:03:04|44172.52
21:03:06|44172.52
21:03:06|44172.27
21:03:08|44172.27
21:03:10|44172.27
21:03:11|44172.28
21:03:13|44174.7
21:03:13|44172.3
21:03:14|44172.3
21:03:15|44172.3
21:03:17|44172.3
21:03:19|44172.3
21:03:19|44172.29
21:03:21|44172.29
21:03:22|44168.
21:03:23|44168.
21:03:24|44168.
21:03:25|44168.
21:03:26|44168.
21:03:27|44168.01
21:03:28|44168.01
21:03:29|44172.58
21:03:30|44172.58
21:03:31|44172.58
21:03:32|44172.58
21:03:33|44171.04
21:03:34|44166.63
21:03:35|44164.85
21:03:36|44164.84
21:03:37|44164.85
21:03:38|44165.79
21:03:39|44165.79
21:03:40|44165.8
21:03:41|44165.8
21:03:42|44165.8
21:03:43|44165.39
21:03:44|44165.39
21:03:45|44165.39
21:03:46|44165.39
21:03:47|44165.39
21:03:48|44165.38
21:03:50|44165.38
21:03:52|44165.39
21:03:53|44165.39
21:03:54|44165.39
21:03:56|44165.39
21:03:57|44165.39
21:03:58|44165.39
21:03:59|44165.39
21:04:00|44165.39
21:04:02|44165.39
21:04:04|44165.38
21:04:04|44165.39
21:04:05|44165.38
21:04:07|44165.38
21:04:07|44165.38
21:04:09|44165.38
21:04:10|44165.38
21:04:11|44165.38
21:04:12|44165.38
21:04:13|44165.38
21:04:14|44165.38
21:04:15|44165.39
21:04:17|44165.38
21:04:18|44165.38
21:04:19|44165.38
21:04:21|44165.39
21:04:22|44165.39
21:04:23|44165.39
21:04:24|44165.39
21:04:25|44165.4
21:04:26|44165.81
21:04:27|44172.14
21:04:27|44172.27
21:04:28|44172.27
21:04:30|44174.17
21:04:31|44175.57
21:04:32|44175.57
21:04:33|44175.57
21:04:34|44175.57
21:04:35|44175.57
21:04:35|44175.58
21:04:37|44175.58
21:04:38|44175.57
21:04:38|44175.58
21:04:40|44175.58
21:04:41|44175.57
21:04:42|44175.57
21:04:42|44175.58
21:04:44|44175.58
21:04:45|44175.57
21:04:46|44175.57
21:04:47|44175.57
21:04:47|44175.57
21:04:49|44175.57
21:04:51|44175.57
21:04:52|44175.57
21:04:54|44175.57
21:04:56|44175.57
21:04:57|44175.58
21:04:59|44175.57
21:04:59|44175.57
21:05:01|44175.58
21:05:02|44175.58
21:05:03|44175.58
21:05:04|44175.58
21:05:05|44175.58
21:05:05|44175.58
21:05:07|44175.57
21:05:09|44175.58
21:05:09|44175.58
21:05:10|44175.58
21:05:12|44175.58
21:05:13|44175.58
21:05:13|44175.58
21:05:14|44175.58
21:05:15|44175.57
21:05:16|44175.58
21:05:18|44175.58
21:05:18|44165.26
21:05:19|44153.
21:05:21|44150.
21:05:22|44150.01
21:05:24|44150.
21:05:24|44147.18
21:05:25|44146.73
21:05:26|44149.28
21:05:27|44153.71
21:05:29|44156.07
21:05:29|44158.99
21:05:30|44158.99
21:05:31|44158.99
21:05:32|44156.33
21:05:33|44155.43
21:05:34|44155.43
21:05:35|44155.43
21:05:36|44155.43
21:05:37|44155.43
21:05:38|44153.5
21:05:39|44153.5
21:05:40|44153.5
21:05:41|44152.08
21:05:42|44152.08
21:05:44|44147.18
21:05:44|44144.75
21:05:45|44144.75
21:05:46|44144.75
21:05:47|44144.74
21:05:49|44144.74
21:05:50|44144.74
21:05:52|44144.74
21:05:54|44144.74
21:05:55|44135.43
21:05:56|44135.43
21:05:57|44128.49
21:05:59|44125.96
21:06:01|44125.97
21:06:02|44128.45
21:06:04|44130.19
21:06:05|44126.25
21:06:06|44126.25
21:06:07|44126.25
21:06:08|44123.97
21:06:10|44123.98
21:06:11|44123.66
21:06:12|44112.66
21:06:13|44112.66
21:06:14|44109.34
21:06:15|44106.26
21:06:16|44106.26
21:06:17|44108.57
21:06:18|44111.58
21:06:19|44115.
21:06:21|44115.28
21:06:22|44115.
21:06:23|44115.
21:06:24|44115.
21:06:25|44115.
21:06:26|44115.
21:06:28|44124.6
21:06:28|44124.6
21:06:30|44119.27
21:06:31|44109.51
21:06:31|44108.48
21:06:33|44109.18
21:06:34|44109.18
21:06:35|44107.1
21:06:36|44101.86
21:06:37|44102.05
21:06:37|44102.05
21:06:38|44102.66
21:06:39|44102.65
21:06:41|44102.65
21:06:41|44102.65
21:06:43|44102.65
21:06:44|44102.65
21:06:44|44102.86
21:06:46|44105.18
21:06:47|44105.19
21:06:47|44105.24
21:06:48|44105.24
21:06:50|44105.24
21:06:51|44105.25
21:06:52|44105.24
21:06:54|44105.24
21:06:54|44105.24
21:06:56|44105.24
21:06:56|44103.68
21:06:57|44103.68
21:06:58|44103.68
21:07:01|44102.06
21:07:01|44102.05
21:07:03|44102.05
21:07:05|44102.05
21:07:07|44104.28
21:07:07|44104.28
21:07:09|44104.28
21:07:10|44104.28
21:07:10|44104.29
21:07:11|44104.29
21:07:12|44104.29
21:07:13|44104.29
21:07:15|44104.29
21:07:17|44104.29
21:07:17|44104.29
21:07:18|44104.29
21:07:19|44104.28
21:07:20|44104.28
21:07:21|44104.28
21:07:23|44104.29
21:07:23|44104.29
21:07:24|44104.29
21:07:25|44104.28
21:07:26|44104.28
21:07:27|44104.28
21:07:28|44104.28
21:07:29|44104.28
21:07:31|44104.28
21:07:32|44104.29
21:07:33|44104.29
21:07:34|44105.25
21:07:35|44105.25
21:07:36|44105.24
21:07:37|44105.24
21:07:38|44105.48
21:07:39|44105.48
21:07:41|44107.87
21:07:42|44107.88
21:07:43|44107.89
21:07:44|44107.89
21:07:45|44107.89
21:07:46|44107.89
21:07:47|44107.89
21:07:48|44107.89
21:07:49|44107.88
21:07:50|44107.88
21:07:51|44107.88
21:07:52|44104.85
21:07:54|44104.84
21:07:56|44100.
21:07:57|44100.
21:07:58|44099.09
21:07:59|44099.09
21:08:00|44099.09
21:08:01|44099.1
21:08:03|44099.1
21:08:05|44099.1
21:08:06|44099.1
21:08:08|44099.1
21:08:09|44099.1
21:08:10|44099.1
21:08:11|44099.1
21:08:12|44099.1
21:08:13|44099.1
21:08:14|44099.1
21:08:15|44099.09
21:08:16|44099.09
21:08:17|44099.09
21:08:18|44099.09
21:08:19|44099.09
21:08:20|44099.09
21:08:21|44099.09
21:08:22|44099.09
21:08:24|44099.09
21:08:24|44099.09
21:08:25|44096.98
21:08:26|44096.98
21:08:27|44096.97
21:08:28|44096.98
21:08:30|44097.13
21:08:31|44099.1
21:08:32|44100.
21:08:33|44100.
21:08:34|44100.
21:08:35|44100.
21:08:36|44100.
21:08:37|44100.
21:08:38|44100.
21:08:39|44100.
21:08:40|44100.
21:08:42|44100.
21:08:43|44100.
21:08:43|44100.
21:08:45|44100.
21:08:46|44100.
21:08:47|44100.
21:08:47|44100.
21:08:48|44100.
21:08:50|44100.
21:08:51|44100.
21:08:52|44100.
21:08:53|44100.
21:08:55|44100.
21:08:56|44100.
21:08:58|44099.99
21:09:00|44099.99
21:09:01|44099.99
21:09:02|44100.
21:09:04|44100.
21:09:05|44100.
21:09:06|44100.
21:09:06|44097.5
21:09:08|44097.5
21:09:09|44097.5
21:09:11|44100.
21:09:11|44100.
21:09:13|44100.
21:09:14|44100.
21:09:16|44100.
21:09:17|44097.51
21:09:18|44097.51
21:09:19|44104.85
21:09:20|44108.77
21:09:22|44108.77
21:09:23|44108.77
21:09:24|44108.77
21:09:25|44113.07
21:09:26|44113.06
21:09:27|44108.78
21:09:28|44108.78
21:09:29|44108.78
21:09:30|44108.78
21:09:31|44108.79
21:09:32|44108.78
21:09:33|44107.78
21:09:34|44107.78
21:09:35|44107.78
21:09:36|44107.78
21:09:37|44104.25
21:09:39|44100.68
21:09:40|44100.68
21:09:40|44097.5
21:09:42|44097.51
21:09:42|44097.5
21:09:43|44097.5
21:09:45|44097.51
21:09:46|44097.51
21:09:46|44097.51
21:09:48|44097.51
21:09:49|44102.05
21:09:49|44102.04
21:09:51|44102.04
21:09:51|44102.04
21:09:53|44102.04
21:09:53|44099.2
21:09:56|44095.77
21:09:57|44095.77
21:09:59|44095.77
21:10:00|44095.77
21:10:02|44095.76
21:10:03|44095.76
21:10:04|44095.76
21:10:05|44095.24
21:10:06|44095.24
21:10:07|44095.09
21:10:08|44093.76
21:10:09|44091.68
21:10:10|44091.68
21:10:12|44091.44
21:10:12|44091.44
21:10:14|44091.44
21:10:15|44091.44
21:10:16|44091.44
21:10:17|44091.44
21:10:18|44091.43
21:10:19|44091.43
21:10:20|44091.44
21:10:21|44091.44
21:10:22|44091.44
21:10:23|44091.44
21:10:24|44089.54
21:10:25|44089.54
21:10:26|44088.02
21:10:27|44088.02
21:10:29|44088.01
21:10:30|44088.02
21:10:31|44087.01
21:10:32|44087.01
21:10:33|44087.01
21:10:34|44087.01
21:10:36|44086.98
21:10:37|44086.99
21:10:38|44085.69
21:10:39|44083.33
21:10:39|44083.33
21:10:40|44083.33
21:10:42|44085.05
21:10:43|44085.05
21:10:43|44088.01
21:10:44|44088.01
21:10:46|44088.
21:10:46|44088.
21:10:48|44088.01
21:10:48|44088.01
21:10:50|44088.01
21:10:51|44090.86
21:10:52|44090.87
21:10:54|44090.87
21:10:54|44090.87
21:10:56|44090.87
21:10:58|44090.87
21:10:59|44090.87
21:11:01|44090.87
21:11:02|44090.87
21:11:03|44090.87
21:11:04|44090.87
21:11:05|44090.86
21:11:06|44090.86
21:11:08|44090.86
21:11:09|44090.86
21:11:10|44090.86
21:11:11|44090.86
21:11:12|44090.86
21:11:13|44090.87
21:11:15|44090.87
21:11:16|44095.77
21:11:18|44108.83
21:11:18|44108.83
21:11:20|44108.83
21:11:21|44108.83
21:11:22|44108.83
21:11:23|44108.84
21:11:24|44108.84
21:11:25|44108.79
21:11:26|44108.79
21:11:27|44108.79
21:11:28|44108.79
21:11:29|44108.79
21:11:30|44108.79
21:11:31|44108.79
21:11:33|44108.79
21:11:34|44108.8
21:11:34|44108.8
21:11:36|44108.8
21:11:37|44108.8
21:11:38|44103.62
21:11:39|44103.62
21:11:40|44103.63
21:11:41|44103.63
21:11:42|44100.98
21:11:43|44100.
21:11:44|44100.01
21:11:45|44100.01
21:11:46|44100.2
21:11:47|44100.99
21:11:48|44100.99
21:11:49|44103.
21:11:50|44103.
21:11:51|44103.01
21:11:52|44103.01
21:11:53|44104.54
21:11:54|44104.54
21:11:55|44105.84
21:11:56|44105.85
21:11:58|44105.85
21:12:00|44105.85
21:12:01|44105.85
21:12:01|44105.85
21:12:03|44105.85
21:12:04|44105.85
21:12:05|44105.84
21:12:07|44105.85
21:12:08|44105.85
21:12:09|44105.85
21:12:10|44108.
21:12:11|44110.
21:12:12|44110.
21:12:13|44110.
21:12:15|44110.
21:12:15|44110.
21:12:16|44110.
21:12:17|44110.
21:12:18|44110.
21:12:19|44110.
21:12:20|44110.
21:12:22|44110.
21:12:22|44110.
21:12:24|44110.
21:12:24|44110.
21:12:26|44110.
21:12:28|44110.
21:12:28|44116.08
21:12:29|44116.08
21:12:31|44109.99
21:12:31|44108.81
21:12:32|44108.81
21:12:33|44108.8
21:12:35|44108.8
21:12:35|44108.8
21:12:36|44108.8
21:12:37|44108.8
21:12:38|44108.8
21:12:39|44108.8
21:12:43|44108.8
21:12:44|44108.8
21:12:44|44108.8
21:12:45|44108.8
21:12:46|44108.81
21:12:47|44108.8
21:12:48|44108.81
21:12:49|44108.8
21:12:50|44108.81
21:12:51|44108.81
21:12:52|44108.81
21:12:53|44108.81
21:12:54|44108.81
21:12:55|44108.8
21:12:56|44108.81
21:12:58|44108.81
21:12:59|44108.81
21:13:00|44108.81
21:13:02|44108.81
21:13:04|44108.8
21:13:05|44108.81
21:13:07|44108.81
21:13:08|44108.8
21:13:09|44108.8
21:13:10|44108.81
21:13:11|44108.81
21:13:12|44108.81
21:13:12|44108.81
21:13:14|44108.8
21:13:15|44108.8
21:13:17|44108.81
21:13:17|44108.81
21:13:19|44108.81
21:13:20|44108.81
21:13:21|44108.81
21:13:22|44108.81
21:13:23|44108.81
21:13:24|44108.81
21:13:25|44108.81
21:13:26|44108.81
21:13:27|44108.81
21:13:28|44110.8
21:13:29|44110.8
21:13:30|44110.8
21:13:31|44110.8
21:13:31|44112.48
21:13:32|44112.48
21:13:34|44110.99
21:13:36|44111.
21:13:36|44111.
21:13:37|44111.
21:13:38|44111.
21:13:40|44111.
21:13:40|44111.
21:13:41|44111.
21:13:43|44111.
21:13:43|44110.99
21:13:44|44110.99
21:13:45|44111.
21:13:46|44110.99
21:13:47|44110.99
21:13:49|44111.
21:13:50|44111.48
21:13:51|44111.48
21:13:52|44111.48
21:13:53|44111.48
21:13:53|44111.48
21:13:55|44111.48
21:13:55|44111.48
21:13:56|44111.48
21:13:57|44111.48
21:13:59|44111.48
21:14:01|44111.49
21:14:03|44109.07
21:14:05|44109.06
21:14:05|44109.06
21:14:07|44111.49
21:14:08|44111.49
21:14:10|44111.48
21:14:10|44114.1
21:14:11|44114.1
21:14:13|44114.1
21:14:14|44114.1
21:14:14|44114.09
21:14:15|44114.1
21:14:17|44114.09
21:14:19|44114.1
21:14:20|44120.
21:14:21|44123.88
21:14:22|44123.88
21:14:23|44123.88
21:14:24|44145.72
21:14:25|44147.99
21:14:26|44147.99
21:14:27|44148.
21:14:29|44147.99
21:14:30|44147.98
21:14:32|44147.99
21:14:32|44147.98
21:14:34|44147.98
21:14:34|44147.98
21:14:36|44147.99
21:14:37|44147.99
21:14:38|44147.99
21:14:39|44147.99
21:14:40|44152.57
21:14:41|44153.08
21:14:43|44153.08
21:14:44|44153.07
21:14:45|44153.07
21:14:46|44153.07
21:14:47|44152.97
21:14:48|44152.98
21:14:48|44152.97
21:14:50|44152.98
21:14:51|44152.97
21:14:52|44152.98
21:14:53|44152.98
21:14:54|44152.98
21:14:55|44152.98
21:14:56|44146.43
21:14:57|44143.73
21:14:58|44143.73
21:14:59|44143.73
21:15:01|44143.73
21:15:03|44140.74
21:15:04|44140.75
21:15:05|44140.75
21:15:06|44140.75
21:15:07|44140.75
21:15:08|44140.75
21:15:09|44140.75
21:15:10|44143.75
21:15:12|44143.75
21:15:13|44143.75
21:15:14|44145.
21:15:15|44152.68
21:15:16|44152.68
21:15:17|44152.68
21:15:17|44149.55
21:15:19|44150.43
21:15:20|44149.55
21:15:21|44148.99
21:15:22|44148.99
21:15:23|44150.41
21:15:24|44150.41
21:15:25|44150.41
21:15:26|44157.25
21:15:27|44159.93
21:15:28|44159.93
21:15:29|44159.93
21:15:30|44158.39
21:15:31|44158.4
21:15:32|44158.4
21:15:32|44158.4
21:15:33|44158.4
21:15:35|44158.4
21:15:36|44158.4
21:15:36|44158.4
21:15:38|44158.4
21:15:39|44157.25
21:15:40|44157.26
21:15:41|44157.26
21:15:42|44157.26
21:15:43|44152.98
21:15:44|44146.85
21:15:45|44146.85
21:15:46|44146.85
21:15:47|44146.85
21:15:48|44146.84
21:15:49|44146.84
21:15:50|44146.84
21:15:50|44146.85
21:15:52|44146.85
21:15:53|44146.85
21:15:53|44146.85
21:15:54|44146.84
21:15:56|44146.84
21:15:57|44146.85
21:15:58|44146.85
21:15:59|44146.85
21:15:59|44146.84
21:16:02|44146.84
21:16:04|44146.84
21:16:05|44146.79
21:16:06|44146.79
21:16:08|44146.8
21:16:08|44146.8
21:16:10|44146.8
21:16:12|44146.8
21:16:13|44157.26
21:16:15|44156.78
21:16:16|44156.78
21:16:17|44156.78
21:16:19|44156.78
21:16:20|44156.78
21:16:21|44156.78
21:16:22|44156.79
21:16:23|44156.79
21:16:24|44156.79
21:16:25|44156.79
21:16:26|44156.79
21:16:27|44163.25
21:16:28|44161.49
21:16:29|44161.49
21:16:30|44161.5
21:16:31|44161.5
21:16:32|44161.5
21:16:33|44161.5
21:16:34|44161.5
21:16:35|44159.95
21:16:36|44159.95
21:16:37|44159.95
21:16:38|44159.95
21:16:39|44159.95
21:16:39|44163.01
21:16:41|44163.01
21:16:42|44163.01
21:16:43|44163.
21:16:44|44163.
21:16:45|44163.
21:16:46|44163.
21:16:46|44163.
21:16:48|44160.17
21:16:49|44160.17
21:16:50|44160.17
21:16:50|44160.14
21:16:52|44158.14
21:16:53|44158.14
21:16:54|44158.14
21:16:55|44158.14
21:16:56|44158.82
21:16:57|44156.76
21:16:58|44148.58
21:16:58|44148.58
21:17:00|44151.63
21:17:01|44149.91
21:17:03|44147.94
21:17:04|44147.94
21:17:06|44146.47
21:17:07|44146.47
21:17:08|44146.48
21:17:09|44146.48
21:17:11|44146.95
21:17:12|44146.95
21:17:13|44142.55
21:17:14|44145.74
21:17:15|44145.74
21:17:16|44145.74
21:17:17|44145.74
21:17:17|44145.74
21:17:19|44145.74
21:17:20|44145.76
21:17:21|44145.76
21:17:22|44145.76
21:17:23|44145.76
21:17:25|44145.76
21:17:26|44140.46
21:17:27|44140.46
21:17:27|44140.46
21:17:29|44140.46
21:17:30|44140.46
21:17:31|44140.46
21:17:32|44142.34
21:17:33|44142.34
21:17:34|44142.34
21:17:35|44142.34
21:17:36|44142.34
21:17:37|44141.47
21:17:38|44141.47
21:17:38|44141.47
21:17:39|44141.47
21:17:41|44140.57
21:17:41|44140.57
21:17:42|44140.56
21:17:43|44140.55
21:17:45|44140.55
21:17:46|44140.55
21:17:46|44140.55
21:17:48|44140.55
21:17:50|44140.55
21:17:51|44140.55
21:17:52|44140.55
21:17:53|44140.55
21:17:54|44140.55
21:17:55|44137.95
21:17:56|44137.95
21:17:57|44133.5
21:17:59|44132.64
21:18:00|44132.64
21:18:00|44132.19
21:18:02|44132.19
21:18:04|44130.62
21:18:05|44130.62
21:18:07|44127.53
21:18:09|44127.53
21:18:09|44127.53
21:18:11|44128.53
21:18:11|44128.53
21:18:13|44128.53
21:18:13|44127.95
21:18:15|44127.95
21:18:15|44127.95
21:18:17|44127.95
21:18:18|44127.95
21:18:20|44127.95
21:18:20|44127.95
21:18:21|44127.95
21:18:22|44127.95
21:18:23|44127.95
21:18:25|44127.95
21:18:27|44127.95
21:18:27|44127.95
21:18:29|44127.95
21:18:30|44127.95
21:18:31|44127.95
21:18:32|44127.95
21:18:32|44127.95
21:18:34|44127.96
21:18:35|44127.95
21:18:36|44127.95
21:18:37|44127.95
21:18:38|44127.95
21:18:39|44127.95
21:18:40|44127.95
21:18:41|44127.95
21:18:42|44127.95
21:18:43|44127.54
21:18:44|44127.54
21:18:45|44127.54
21:18:46|44123.7
21:18:47|44120.07
21:18:48|44120.07
21:18:49|44120.07
21:18:50|44120.
21:18:51|44120.
21:18:52|44120.
21:18:53|44120.
21:18:54|44120.
21:18:55|44120.
21:18:56|44120.
21:18:57|44119.73
21:18:58|44119.73
21:18:59|44119.6
21:19:01|44116.28
21:19:02|44116.27
21:19:03|44113.67
21:19:05|44113.67
21:19:07|44112.69
21:19:07|44120.08
21:19:09|44121.02
21:19:11|44121.02
21:19:13|44127.3
21:19:13|44127.3
21:19:15|44127.3
21:19:16|44124.05
21:19:18|44126.28
21:19:19|44126.28
21:19:20|44126.28
21:19:21|44126.23
21:19:22|44126.23
21:19:24|44126.23
21:19:25|44126.23
21:19:26|44126.23
21:19:27|44126.23
21:19:27|44126.23
21:19:29|44126.23
21:19:30|44126.23
21:19:31|44126.23
21:19:33|44123.98
21:19:33|44123.98
21:19:34|44123.98
21:19:36|44123.97
21:19:36|44123.97
21:19:37|44115.7
21:19:38|44115.7
21:19:40|44115.7
21:19:41|44114.31
21:19:42|44114.31
21:19:43|44114.31
21:19:44|44114.31
21:19:45|44114.31
21:19:46|44114.31
21:19:47|44114.31
21:19:48|44114.31
21:19:49|44114.31
21:19:51|44114.31
21:19:51|44114.3
21:19:52|44114.31
21:19:53|44114.31
21:19:54|44114.3
21:19:56|44114.3
21:19:56|44112.25
21:19:58|44112.24
21:19:59|44111.81
21:19:59|44111.81
21:20:00|44111.82
21:20:02|44111.81
21:20:02|44111.81
21:20:04|44111.81
21:20:05|44111.81
21:20:07|44111.
21:20:07|44110.2
21:20:09|44109.71
21:20:10|44109.71
21:20:12|44109.71
21:20:12|44109.23
21:20:14|44105.24
21:20:15|44104.2
21:20:16|44100.01
21:20:17|44100.01
21:20:18|44099.99
21:20:20|44099.99
21:20:22|44097.4
21:20:22|44097.4
21:20:24|44097.4
21:20:25|44097.36
21:20:25|44097.36
21:20:26|44097.37
21:20:28|44097.37
21:20:29|44094.21
21:20:29|44094.21
21:20:30|44094.22
21:20:31|44094.22
21:20:33|44094.22
21:20:34|44094.22
21:20:35|44094.22
21:20:36|44094.22
21:20:37|44094.22
21:20:37|44094.22
21:20:39|44094.2
21:20:40|44094.2
21:20:41|44094.2
21:20:42|44094.2
21:20:43|44093.85
21:20:44|44093.85
21:20:45|44093.85
21:20:46|44093.85
21:20:47|44093.85
21:20:48|44093.85
21:20:48|44093.86
21:20:50|44093.85
21:20:51|44093.86
21:20:51|44093.86
21:20:53|44093.86
21:20:53|44093.85
21:20:55|44093.86
21:20:56|44093.86
21:20:56|44093.85
21:20:58|44091.43
21:20:58|44090.36
21:21:00|44090.36
21:21:01|44090.36
21:21:02|44090.04
21:21:04|44090.
21:21:05|44090.
21:21:06|44090.
21:21:07|44089.97
21:21:09|44089.79
21:21:09|44089.77
21:21:11|44089.78
21:21:12|44089.77
21:21:14|44089.77
21:21:15|44086.55
21:21:17|44086.01
21:21:18|44086.01
21:21:19|44086.01
21:21:20|44083.92
21:21:21|44082.15
21:21:22|44082.1
21:21:23|44082.1
21:21:24|44077.66
21:21:25|44077.65
21:21:26|44075.91
21:21:27|44075.01
21:21:28|44067.88
21:21:29|44067.88
21:21:30|44066.1
21:21:31|44066.1
21:21:32|44066.1
21:21:33|44066.11
21:21:34|44066.11
21:21:35|44066.11
21:21:36|44066.11
21:21:37|44066.11
21:21:39|44066.11
21:21:40|44066.12
21:21:41|44066.12
21:21:42|44066.11
21:21:43|44065.3
21:21:44|44065.3
21:21:45|44065.29
21:21:46|44065.29
21:21:47|44065.29
21:21:48|44065.3
21:21:49|44065.3
21:21:50|44065.3
21:21:51|44065.3
21:21:52|44065.29
21:21:53|44064.27
21:21:54|44064.98
21:21:55|44064.27
21:21:56|44064.27
21:21:57|44064.27
21:21:58|44064.31
21:21:59|44064.26
21:22:00|44064.26
21:22:01|44064.26
21:22:02|44064.26
21:22:03|44064.26
21:22:04|44064.26
21:22:06|44064.26
21:22:07|44064.32
21:22:09|44077.23
21:22:11|44077.32
21:22:13|44077.31
21:22:14|44077.31
21:22:15|44077.42
21:22:16|44077.42
21:22:17|44077.42
21:22:18|44077.42
21:22:19|44077.51
21:22:20|44077.51
21:22:21|44077.51
21:22:22|44077.42
21:22:23|44075.86
21:22:24|44075.5
21:22:25|44075.5
21:22:26|44075.5
21:22:27|44075.49
21:22:29|44075.49
21:22:30|44075.49
21:22:31|44075.49
21:22:32|44075.49
21:22:33|44075.49
21:22:34|44075.49
21:22:35|44075.49
21:22:36|44075.49
21:22:36|44075.49
21:22:38|44075.49
21:22:39|44075.49
21:22:40|44075.5
21:22:41|44075.49
21:22:42|44075.49
21:22:43|44075.49
21:22:44|44075.5
21:22:45|44075.5
21:22:45|44075.5
21:22:48|44075.5
21:22:49|44075.5
21:22:50|44075.5
21:22:50|44075.49
21:22:52|44074.29
21:22:53|44073.28
21:22:54|44070.98
21:22:55|44070.97
21:22:56|44070.97
21:22:57|44068.93
21:22:58|44068.92
21:22:58|44068.92
21:23:00|44068.92
21:23:01|44068.92
21:23:03|44068.92
21:23:03|44068.92
21:23:04|44068.11
21:23:05|44068.33
21:23:06|44068.34
21:23:08|44068.34
21:23:09|44064.31
21:23:11|44060.
21:23:13|44051.
21:23:15|44049.94
21:23:16|44048.34
21:23:17|44046.19
21:23:18|44046.13
21:23:19|44045.58
21:23:21|44045.58
21:23:22|44045.57
21:23:23|44045.57
21:23:24|44045.57
21:23:25|44045.57
21:23:26|44041.58
21:23:28|44040.81
21:23:29|44045.58
21:23:30|44045.58
21:23:31|44045.58
21:23:32|44045.57
21:23:34|44048.34
21:23:35|44048.35
21:23:36|44048.35
21:23:38|44048.35
21:23:38|44048.35
21:23:40|44048.35
21:23:41|44048.35
21:23:42|44048.35
21:23:42|44048.35
21:23:43|44048.35
21:23:45|44048.35
21:23:45|44048.35
21:23:47|44048.35
21:23:48|44047.35
21:23:49|44047.35
21:23:50|44047.35
21:23:51|44047.35
21:23:52|44042.61
21:23:53|44042.61
21:23:54|44042.61
21:23:56|44042.61
21:23:56|44042.61
21:23:57|44042.6
21:23:58|44042.6
21:23:59|44042.6
21:24:00|44041.57
21:24:01|44041.57
21:24:02|44041.57
21:24:04|44041.57
21:24:04|44040.81
21:24:05|44037.06
21:24:07|44039.26
21:24:08|44039.26
21:24:09|44039.26
21:24:11|44039.27
21:24:13|44039.27
21:24:14|44039.26
21:24:15|44039.24
21:24:15|44039.24
21:24:17|44035.24
21:24:18|44035.25
21:24:20|44035.25
21:24:21|44035.25
21:24:22|44035.24
21:24:23|44035.24
21:24:25|44034.5
21:24:25|44032.34
21:24:27|44032.33
21:24:27|44032.33
21:24:28|44032.33
21:24:29|44032.34
21:24:31|44032.32
21:24:31|44032.32
21:24:32|44032.32
21:24:34|44031.29
21:24:35|44031.29
21:24:36|44031.29
21:24:37|44031.29
21:24:38|44031.28
21:24:38|44031.28
21:24:39|44030.57
21:24:41|44030.3
21:24:41|44029.59
21:24:43|44029.59
21:24:44|44029.59
21:24:45|44029.59
21:24:46|44030.58
21:24:47|44030.58
21:24:48|44030.58
21:24:49|44032.5
21:24:50|44032.5
21:24:51|44032.5
21:24:51|44032.5
21:24:53|44032.51
21:24:54|44032.51
21:24:55|44032.51
21:24:55|44032.51
21:24:57|44032.53
21:24:58|44032.54
21:24:59|44032.53
21:25:00|44032.53
21:25:02|44032.88
21:25:02|44032.88
21:25:04|44032.89
21:25:04|44032.89
21:25:06|44032.89
21:25:06|44032.89
21:25:07|44032.89
21:25:09|44032.88
21:25:10|44033.9
21:25:11|44033.9
21:25:12|44037.45
21:25:13|44037.45
21:25:13|44037.45
21:25:15|44037.45
21:25:16|44037.44
21:25:18|44037.44
21:25:19|44037.44
21:25:19|44037.44
21:25:22|44037.45
21:25:22|44042.8
21:25:24|44046.32
21:25:25|44049.99
21:25:27|44050.68
21:25:28|44050.68
21:25:29|44053.
21:25:30|44053.
21:25:31|44053.
21:25:32|44053.
21:25:33|44053.
21:25:34|44053.
21:25:35|44053.8
21:25:36|44057.18
21:25:37|44057.18
21:25:38|44057.18
21:25:38|44057.18
21:25:40|44057.18
21:25:41|44057.18
21:25:41|44057.18
21:25:44|44057.18
21:25:44|44057.18
21:25:45|44057.16
21:25:46|44057.16
21:25:47|44057.16
21:25:48|44054.62
21:25:49|44053.83
21:25:50|44053.83
21:25:51|44053.82
21:25:52|44047.45
21:25:53|44046.17
21:25:54|44047.44
21:25:55|44046.38
21:25:56|44046.38
21:25:57|44046.39
21:25:59|44046.38
21:25:59|44046.39
21:26:00|44046.39
21:26:01|44046.55
21:26:02|44046.55
21:26:03|44046.55
21:26:04|44046.56
21:26:05|44047.77
21:26:06|44047.77
21:26:07|44047.77
21:26:09|44047.77
21:26:09|44047.77
21:26:10|44047.77
21:26:12|44047.77
21:26:14|44047.77
21:26:16|44050.59
21:26:18|44050.59
21:26:19|44050.59
21:26:21|44050.59
21:26:21|44050.59
21:26:23|44050.59
21:26:24|44050.59
21:26:26|44050.59
21:26:28|44050.59
21:26:28|44050.59
21:26:30|44050.01
21:26:30|44050.01
21:26:31|44050.
21:26:32|44050.
21:26:33|44050.
21:26:34|44050.
21:26:35|44050.
21:26:36|44046.28
21:26:37|44046.28
21:26:38|44046.28
21:26:39|44046.28
21:26:40|44046.29
21:26:41|44046.29
21:26:42|44046.29
21:26:43|44046.29
21:26:44|44040.01
21:26:45|44037.18
21:26:46|44037.18
21:26:47|44037.18
21:26:48|44037.15
21:26:49|44037.15
21:26:50|44037.15
21:26:51|44037.15
21:26:53|44037.15
21:26:54|44038.47
21:26:55|44038.47
21:26:56|44039.88
21:26:57|44038.46
21:26:58|44040.16
21:26:59|44040.15
21:27:00|44039.25
21:27:01|44037.21
21:27:02|44037.21
21:27:03|44037.21
21:27:04|44037.21
21:27:05|44037.21
21:27:06|44039.01
21:27:07|44039.01
21:27:08|44040.16
21:27:09|44040.16
21:27:10|44040.16
21:27:12|44040.12
21:27:14|44040.12
21:27:15|44040.32
21:27:17|44041.93
21:27:18|44041.93
21:27:19|44041.92
21:27:21|44041.92
21:27:21|44041.92
21:27:23|44041.92
21:27:23|44041.92
21:27:24|44040.35
21:27:26|44040.69
21:27:27|44041.91
21:27:29|44041.92
21:27:30|44041.92
21:27:30|44041.92
21:27:32|44041.91
21:27:33|44037.58
21:27:34|44037.58
21:27:35|44037.58
21:27:36|44037.58
21:27:37|44037.58
21:27:38|44037.45
21:27:39|44037.44
21:27:40|44038.68
21:27:41|44038.68
21:27:42|44038.68
21:27:43|44038.68
21:27:44|44038.68
21:27:45|44038.65
21:27:46|44040.53
21:27:47|44040.53
21:27:48|44039.23
21:27:49|44038.67
21:27:50|44038.66
21:27:51|44038.66
21:27:52|44038.66
21:27:53|44038.66
21:27:54|44038.66
21:27:55|44038.66
21:27:56|44038.66
21:27:57|44038.66
21:27:58|44038.66
21:27:59|44038.66
21:28:00|44038.66
21:28:01|44038.66
21:28:02|44038.66
21:28:03|44038.66
21:28:04|44038.66
21:28:06|44038.66
21:28:07|44038.67
21:28:07|44038.67
21:28:08|44038.67
21:28:10|44038.67
21:28:11|44038.67
21:28:12|44039.5
21:28:14|44039.51
21:28:15|44040.7
21:28:15|44040.7
21:28:18|44040.7
21:28:19|44040.7
21:28:20|44038.59
21:28:21|44038.59
21:28:23|44038.59
21:28:24|44038.59
21:28:24|44038.95
21:28:26|44038.95
21:28:27|44038.95
21:28:28|44038.95
21:28:29|44039.62
21:28:30|44039.62
21:28:31|44039.62
21:28:32|44039.62
21:28:33|44039.61
21:28:34|44039.01
21:28:35|44039.
21:28:36|44039.
21:28:37|44039.
21:28:38|44039.01
21:28:40|44039.01
21:28:40|44039.01
21:28:42|44039.01
21:28:43|44039.01
21:28:44|44039.
21:28:45|44039.
21:28:45|44039.
21:28:47|44039.
21:28:47|44039.
21:28:49|44039.
21:28:50|44039.01
21:28:51|44039.01
21:28:52|44039.
21:28:53|44039.
21:28:53|44039.
21:28:55|44039.
21:28:56|44039.
21:28:57|44039.04
21:28:58|44039.03
21:28:58|44039.04
21:29:00|44039.04
21:29:02|44039.04
21:29:03|44039.04
21:29:04|44039.63
21:29:05|44039.63
21:29:06|44039.62
21:29:07|44039.63
21:29:08|44039.63
21:29:09|44039.63
21:29:11|44039.63
21:29:12|44039.63
21:29:13|44039.63
21:29:15|44039.63
21:29:17|44039.63
21:29:18|44039.63
21:29:18|44039.02
21:29:19|44039.02
21:29:20|44039.01
21:29:22|44039.02
21:29:23|44039.01
21:29:24|44039.01
21:29:25|44039.01
21:29:26|44039.01
21:29:28|44039.01
21:29:29|44039.01
21:29:30|44039.01
21:29:31|44039.61
21:29:33|44039.61
21:29:33|44039.61
21:29:34|44039.61
21:29:36|44039.61
21:29:36|44039.61
21:29:38|44039.61
21:29:39|44039.61
21:29:40|44039.61
21:29:41|44039.61
21:29:42|44039.61
21:29:43|44039.62
21:29:45|44039.62
21:29:46|44039.61
21:29:46|44039.61
21:29:47|44039.61
21:29:49|44039.61
21:29:50|44039.61
21:29:51|44039.61
21:29:52|44039.61
21:29:52|44039.61
21:29:54|44039.61
21:29:54|44039.61
21:29:56|44039.62
21:29:57|44039.61
21:29:59|44039.61
21:30:00|44039.62
21:30:00|44039.62
21:30:01|44039.62
21:30:02|44039.62
21:30:04|44039.62
21:30:04|44039.62
21:30:05|44039.62
21:30:06|44039.62
21:30:07|44039.62
21:30:08|44039.62
21:30:09|44039.62
21:30:11|44039.61
21:30:11|44039.62
21:30:13|44039.61
21:30:13|44039.61
21:30:15|44039.61
21:30:17|44039.61
21:30:19|44039.61
21:30:20|44039.62
21:30:20|44039.62
21:30:23|44039.78
21:30:24|44039.78
21:30:25|44039.78
21:30:26|44039.78
21:30:27|44039.78
21:30:28|44039.78
21:30:30|44039.77
21:30:31|44039.78
21:30:33|44039.78
21:30:34|44044.13
21:30:35|44046.37
21:30:35|44050.59
21:30:37|44050.59
21:30:38|44056.36
21:30:39|44060.26
21:30:40|44060.26
21:30:41|44060.26
21:30:42|44060.08
21:30:43|44060.08
21:30:44|44060.08
21:30:45|44058.05
21:30:46|44058.05
21:30:47|44059.52
21:30:48|44058.06
21:30:49|44058.06
21:30:50|44058.06
21:30:51|44059.52
21:30:52|44059.51
21:30:53|44054.7
21:30:54|44054.
21:30:55|44048.85
21:30:56|44047.93
21:30:57|44045.55
21:30:58|44045.55
21:30:59|44045.55
21:31:00|44045.55
21:31:01|44045.55
21:31:02|44045.55
21:31:03|44045.55
21:31:04|44045.55
21:31:05|44045.55
21:31:06|44045.55
21:31:07|44045.55
21:31:08|44045.55
21:31:09|44048.86
21:31:10|44048.26
21:31:11|44048.26
21:31:12|44048.26
21:31:13|44048.26
21:31:14|44048.26
21:31:15|44049.23
21:31:17|44049.23
21:31:18|44049.23
21:31:19|44050.75
21:31:21|44053.08
21:31:22|44053.6
21:31:23|44055.3
21:31:24|44055.3
21:31:26|44055.49
21:31:27|44055.49
21:31:28|44055.49
21:31:29|44055.5
21:31:30|44055.5
21:31:31|44055.49
21:31:33|44055.3
21:31:34|44055.3
21:31:35|44055.3
21:31:36|44055.29
21:31:37|44055.29
21:31:39|44055.3
21:31:40|44055.3
21:31:41|44055.29
21:31:42|44055.29
21:31:43|44050.17
21:31:44|44050.17
21:31:45|44050.17
21:31:46|44050.17
21:31:48|44050.17
21:31:48|44041.9
21:31:49|44040.26
21:31:50|44040.26
21:31:51|44040.26
21:31:52|44040.26
21:31:53|44040.26
21:31:54|44040.26
21:31:55|44040.
21:31:56|44040.
21:31:57|44040.
21:31:59|44040.
21:31:59|44040.01
21:32:00|44040.
21:32:02|44040.
21:32:02|44040.
21:32:03|44039.01
21:32:05|44035.24
21:32:05|44035.25
21:32:06|44035.25
21:32:07|44034.34
21:32:09|44034.34
21:32:09|44034.3
21:32:10|44034.3
21:32:11|44034.3
21:32:12|44030.31
21:32:13|44030.31
21:32:14|44030.31
21:32:15|44030.31
21:32:17|44025.14
21:32:19|44025.12
21:32:20|44025.
21:32:21|44025.
21:32:22|44025.
21:32:24|44021.51
21:32:25|44021.51
21:32:27|44024.24
21:32:28|44025.16
21:32:29|44025.16
21:32:31|44025.16
21:32:32|44025.16
21:32:33|44025.16
21:32:35|44023.8
21:32:36|44023.8
21:32:37|44023.8
21:32:38|44023.81
21:32:39|44023.81
21:32:40|44023.81
21:32:40|44023.81
21:32:42|44023.8
21:32:42|44023.81
21:32:44|44023.8
21:32:45|44023.8
21:32:46|44023.8
21:32:47|44023.8
21:32:48|44023.8
21:32:50|44023.8
21:32:50|44023.8
21:32:51|44020.4
21:32:52|44020.
21:32:53|44020.
21:32:54|44020.
21:32:55|44020.
21:32:56|44020.
21:32:57|44019.37
21:32:58|44019.37
21:32:59|44019.37
21:33:01|44015.51
21:33:02|44015.51
21:33:03|44015.51
21:33:03|44015.51
21:33:04|44011.77
21:33:06|44010.2
21:33:07|44000.01
21:33:07|44000.
21:33:09|44000.
21:33:09|44000.
21:33:10|44000.01
21:33:12|44000.01
21:33:13|44000.01
21:33:13|43995.
21:33:14|43998.23
21:33:16|44000.2
21:33:16|44002.6
21:33:18|44006.65
21:33:20|44006.64
21:33:21|44008.99
21:33:23|44008.99
21:33:25|44008.99
21:33:26|44008.99
21:33:27|44008.99
21:33:28|44008.99
21:33:29|44001.83
21:33:30|44003.59
21:33:32|44000.
21:33:34|44000.
21:33:34|44000.
21:33:36|44000.
21:33:37|43999.99
21:33:38|43997.86
21:33:39|43997.86
21:33:41|44000.
21:33:41|44000.
21:33:42|43999.99
21:33:44|43999.99
21:33:44|43999.99
21:33:45|43999.99
21:33:47|44000.
21:33:48|44000.
21:33:48|44000.
21:33:49|44000.
21:33:51|44000.
21:33:52|44000.
21:33:53|44000.
21:33:53|44000.
21:33:54|43999.99
21:33:55|43999.99
21:33:57|43999.99
21:33:57|43999.99
21:33:58|44000.
21:34:00|44000.
21:34:01|44000.
21:34:02|44000.
21:34:03|44000.
21:34:04|44000.
21:34:05|44000.
21:34:06|44000.
21:34:08|44000.
21:34:09|44000.
21:34:10|44000.
21:34:11|44000.
21:34:12|43999.99
21:34:12|43999.99
21:34:14|44000.
21:34:15|44000.
21:34:15|44000.
21:34:16|43999.99
21:34:18|43999.99
21:34:19|43999.99
21:34:20|44000.
21:34:22|44000.
21:34:23|44000.
21:34:25|44000.
21:34:26|44011.12
21:34:27|44011.12
21:34:28|44011.12
21:34:29|44011.12
21:34:31|44011.12
21:34:32|44013.1
21:34:33|44013.1
21:34:33|44013.1
21:34:36|44013.1
21:34:36|44013.1
21:34:38|44015.75
21:34:38|44015.75
21:34:40|44015.75
21:34:41|44015.75
21:34:42|44015.76
21:34:43|44015.75
21:34:44|44015.75
21:34:45|44015.75
21:34:46|44008.15
21:34:47|44008.15
21:34:48|44006.45
21:34:49|44006.45
21:34:51|44004.33
21:34:52|44004.33
21:34:53|44000.
21:34:54|44000.
21:34:56|44000.
21:34:56|44000.
21:34:58|44000.
21:34:59|44000.
21:34:59|44000.
21:35:01|44000.
21:35:02|43994.23
21:35:03|43994.21
21:35:04|43993.29
21:35:04|43993.
21:35:06|43992.
21:35:08|43991.08
21:35:09|43991.08
21:35:09|43991.08
21:35:10|43991.08
21:35:12|43991.09
21:35:13|43991.09
21:35:14|43991.08
21:35:15|43991.08
21:35:16|43991.08
21:35:16|43991.09
21:35:18|43991.08
21:35:20|43991.09
21:35:21|43991.75
21:35:22|43991.08
21:35:23|43991.08
21:35:25|43991.07
21:35:27|43991.75
21:35:27|43994.22
21:35:28|43994.22
21:35:29|43994.22
21:35:31|43994.22
21:35:32|43994.22
21:35:34|43994.22
21:35:35|43994.23
21:35:35|43994.47
21:35:37|43994.57
21:35:38|43994.57
21:35:40|43994.57
21:35:41|43994.57
21:35:42|43994.57
21:35:43|43994.57
21:35:43|43994.57
21:35:45|43994.57
21:35:46|43994.57
21:35:48|43994.57
21:35:49|43994.57
21:35:50|43994.57
21:35:51|43994.56
21:35:52|43994.56
21:35:53|43994.57
21:35:54|43994.53
21:35:55|43994.48
21:35:56|43994.48
21:35:57|43994.47
21:35:57|43994.47
21:35:59|43994.47
21:35:59|43994.47
21:36:01|43994.47
21:36:02|43994.47
21:36:03|43994.48
21:36:04|43994.48
21:36:05|43994.48
21:36:05|43994.48
21:36:07|43994.48
21:36:08|43994.47
21:36:09|43994.47
21:36:10|43994.47
21:36:11|43994.47
21:36:12|43994.56
21:36:12|43994.57
21:36:13|43994.56
21:36:14|43994.57
21:36:16|43994.57
21:36:17|43994.57
21:36:19|43994.57
21:36:19|43994.57
21:36:21|43994.57
21:36:23|43994.57
21:36:24|43994.57
21:36:26|43994.57
21:36:27|43994.57
21:36:29|43994.56
21:36:29|43994.56
21:36:32|43994.56
21:36:32|43996.49
21:36:33|43996.49
21:36:35|43994.46
21:36:36|43993.13
21:36:36|43993.14
21:36:38|43993.14
21:36:38|43993.14
21:36:40|43994.47
21:36:41|43994.47
21:36:42|43994.93
21:36:43|43996.49
21:36:44|43996.49
21:36:45|43995.76
21:36:46|43995.76
21:36:47|43995.76
21:36:48|43995.77
21:36:49|43995.76
21:36:50|43997.15
21:36:52|43997.14
21:36:53|43997.14
21:36:54|43997.15
21:36:56|43997.14
21:36:57|43997.15
21:36:59|43997.15
21:37:00|43997.16
21:37:00|43997.15
21:37:02|43997.16
21:37:03|43997.16
21:37:04|43997.15
21:37:05|43997.15
21:37:06|43997.15
21:37:08|43997.16
21:37:09|43997.16
21:37:10|43997.16
21:37:11|43997.15
21:37:12|43997.16
21:37:13|43997.16
21:37:14|43997.15
21:37:15|43997.15
21:37:16|43997.15
21:37:17|43997.15
21:37:18|43997.14
21:37:19|43995.79
21:37:20|43997.13
21:37:21|43997.13
21:37:23|43997.14
21:37:24|43997.14
21:37:25|43997.34
21:37:27|43991.53
21:37:28|43991.01
21:37:30|43991.01
21:37:31|43991.01
21:37:32|43991.02
21:37:33|43991.02
21:37:33|43991.02
21:37:35|43991.
21:37:35|43991.01
21:37:36|43991.01
21:37:38|43991.
21:37:39|43991.
21:37:41|43991.
21:37:42|43991.
21:37:42|43991.
21:37:44|43991.
21:37:46|43991.01
21:37:48|43991.01
21:37:48|43991.01
21:37:50|43991.01
21:37:51|43991.
21:37:52|43991.
21:37:53|43991.
21:37:54|43991.01
21:37:55|43991.01
21:37:56|43991.
21:37:58|43991.
21:37:59|43991.
21:38:00|43991.
21:38:01|43991.
21:38:02|43991.
21:38:03|43991.
21:38:04|43991.
21:38:04|43991.
21:38:06|43991.
21:38:07|43991.01
21:38:08|43991.
21:38:09|43991.
21:38:10|43991.
21:38:11|43991.
21:38:12|43989.6
21:38:13|43989.55
21:38:14|43989.55
21:38:15|43989.55
21:38:16|43988.
21:38:17|43988.
21:38:18|43986.51
21:38:19|43980.4
21:38:19|43980.4
21:38:21|43980.4
21:38:22|43980.4
21:38:23|43979.59
21:38:25|43979.6
21:38:26|43979.6
21:38:28|43979.6
21:38:29|43979.59
21:38:31|43978.67
21:38:33|43975.19
21:38:34|43975.19
21:38:35|43989.39
21:38:36|43989.4
21:38:37|43985.73
21:38:38|43985.73
21:38:39|43987.12
21:38:41|43987.12
21:38:42|43986.6
21:38:43|43986.6
21:38:44|43986.6
21:38:45|43986.61
21:38:47|43986.61
21:38:47|43986.61
21:38:49|43986.6
21:38:49|43986.6
21:38:51|43986.61
21:38:52|43986.6
21:38:53|43986.63
21:38:53|43986.63
21:38:55|43986.63
21:38:56|43986.63
21:38:57|43986.63
21:38:58|43986.62
21:38:59|43986.62
21:39:01|43985.13
21:39:01|43985.14
21:39:03|43985.14
21:39:03|43985.14
21:39:04|43985.14
21:39:05|43985.14
21:39:06|43986.63
21:39:07|43986.63
21:39:09|43986.63
21:39:10|43986.63
21:39:11|43986.63
21:39:12|43986.63
21:39:13|43985.22
21:39:14|43985.22
21:39:15|43985.22
21:39:16|43985.22
21:39:17|43985.22
21:39:18|43984.7
21:39:19|43984.7
21:39:20|43984.7
21:39:21|43984.7
21:39:23|43984.7
21:39:23|43984.69
21:39:25|43975.2
21:39:27|43975.2
21:39:29|43975.2
21:39:30|43975.2
21:39:31|43975.2
21:39:32|43975.2
21:39:34|43975.2
21:39:35|43975.2
21:39:36|43975.4
21:39:37|43975.4
21:39:39|43975.4
21:39:41|43978.84
21:39:41|43978.83
21:39:43|43976.18
21:39:44|43976.2
21:39:45|43976.19
21:39:46|43976.19
21:39:47|43976.29
21:39:49|43976.29
21:39:50|43976.17
21:39:52|43976.17
21:39:52|43976.07
21:39:54|43977.34
21:39:54|43977.34
21:39:56|43977.34
21:39:57|43977.33
21:39:58|43978.71
21:39:58|43978.72
21:40:00|43977.34
21:40:01|43978.58
21:40:01|43978.2
21:40:03|43978.2
21:40:04|43978.2
21:40:04|43978.2
21:40:06|43978.21
21:40:07|43978.49
21:40:08|43980.09
21:40:09|43985.07
21:40:10|43985.22
21:40:11|43985.22
21:40:11|43986.63
21:40:12|43986.63
21:40:14|43986.63
21:40:14|43986.63
21:40:16|43986.63
21:40:17|43986.63
21:40:17|43986.63
21:40:19|43986.63
21:40:19|43986.63
21:40:21|43986.62
21:40:22|43986.62
21:40:23|43986.62
21:40:24|43986.63
21:40:26|43989.71
21:40:27|43990.
21:40:29|43990.
21:40:31|43990.
21:40:32|43990.
21:40:33|43990.
21:40:35|43989.99
21:40:37|43990.
21:40:37|43990.
21:40:38|43990.
21:40:40|43990.
21:40:41|43987.82
21:40:42|43989.99
21:40:43|43987.84
21:40:44|43987.83
21:40:45|43987.83
21:40:46|43987.84
21:40:47|43987.84
21:40:49|43987.84
21:40:50|43987.84
21:40:51|43988.48
21:40:52|43988.48
21:40:54|43988.48
21:40:54|43987.84
21:40:55|43987.84
21:40:56|43987.83
21:40:57|43987.83
21:40:58|43987.83
21:40:59|43987.84
21:41:00|43987.84
21:41:01|43987.84
21:41:02|43987.84
21:41:04|43987.84
21:41:05|43987.81
21:41:06|43987.81
21:41:07|43987.81
21:41:08|43987.81
21:41:09|43987.81
21:41:10|43982.58
21:41:11|43984.46
21:41:12|43984.46
21:41:13|43984.46
21:41:14|43984.46
21:41:15|43984.46
21:41:16|43984.46
21:41:17|43984.47
21:41:18|43984.47
21:41:19|43983.01
21:41:20|43983.
21:41:21|43983.
21:41:22|43983.01
21:41:23|43983.01
21:41:24|43983.01
21:41:26|43983.01
21:41:26|43983.01
21:41:29|43983.01
21:41:30|43983.01
21:41:31|43983.01
21:41:32|43983.01
21:41:34|43983.01
21:41:36|43983.01
21:41:37|43983.
21:41:38|43981.83
21:41:39|43981.83
21:41:41|43982.3
21:41:41|43982.3
21:41:43|43982.3
21:41:44|43982.3
21:41:45|43982.99
21:41:46|43982.99
21:41:47|43982.99
21:41:48|43982.99
21:41:49|43982.99
21:41:50|43982.99
21:41:51|43982.99
21:41:52|43982.99
21:41:53|43983.
21:41:54|43982.99
21:41:55|43983.
21:41:55|43983.
21:41:57|43983.
21:41:58|43983.
21:41:59|43983.
21:42:01|43983.
21:42:02|43983.
21:42:02|43983.
21:42:04|43983.
21:42:04|43983.
21:42:06|43983.
21:42:07|43983.
21:42:08|43983.
21:42:08|43983.
21:42:10|43983.
21:42:11|43982.99
21:42:12|43982.99
21:42:13|43982.99
21:42:14|43982.99
21:42:16|43982.99
21:42:17|43982.99
21:42:18|43983.
21:42:19|43982.99
21:42:20|43982.99
21:42:21|43982.99
21:42:22|43982.99
21:42:23|43982.99
21:42:24|43983.
21:42:25|43983.
21:42:26|43982.99
21:42:27|43982.99
21:42:29|43982.99
21:42:31|43983.
21:42:32|43983.
21:42:33|43983.
21:42:35|43983.
21:42:36|43983.
21:42:37|43983.
21:42:38|43983.
21:42:39|43983.
21:42:41|43983.
21:42:42|43983.
21:42:42|43983.01
21:42:44|43983.01
21:42:45|43983.01
21:42:46|43983.01
21:42:47|43983.01
21:42:48|43983.06
21:42:49|43983.06
21:42:49|43983.
21:42:51|43978.12
21:42:52|43978.12
21:42:53|43975.2
21:42:54|43975.2
21:42:56|43975.2
21:42:57|43975.19
21:42:58|43975.2
21:42:59|43975.2
21:43:00|43975.2
21:43:00|43975.19
21:43:02|43975.19
21:43:03|43975.19
21:43:04|43975.2
21:43:05|43975.2
21:43:06|43975.2
21:43:07|43975.2
21:43:08|43975.2
21:43:08|43975.19
21:43:10|43975.2
21:43:11|43975.2
21:43:12|43975.2
21:43:13|43975.19
21:43:14|43975.19
21:43:15|43975.19
21:43:16|43975.19
21:43:16|43975.2
21:43:17|43975.2
21:43:18|43975.2
21:43:20|43975.19
21:43:21|43975.
21:43:21|43973.5
21:43:23|43973.1
21:43:23|43973.1
21:43:25|43973.1
21:43:26|43973.1
21:43:27|43971.43
21:43:28|43971.43
21:43:30|43971.43
21:43:30|43971.43
21:43:31|43971.43
21:43:33|43971.43
21:43:34|43971.43
21:43:36|43971.43
21:43:36|43971.43
21:43:38|43971.43
21:43:38|43970.09
21:43:39|43980.24
21:43:41|43983.
21:43:42|43983.
21:43:44|43989.99
21:43:46|43991.41
21:43:47|43991.41
21:43:47|43991.41
21:43:49|43991.42
21:43:50|43988.92
21:43:50|43980.42
21:43:51|43980.42
21:43:54|43980.42
21:43:54|43984.25
21:43:55|43984.25
21:43:57|43984.25
21:43:58|43984.22
21:43:59|43982.6
21:44:00|43982.6
21:44:01|43982.6
21:44:02|43982.6
21:44:03|43982.6
21:44:03|43982.59
21:44:05|43982.59
21:44:06|43982.59
21:44:07|43982.59
21:44:08|43982.59
21:44:09|43982.59
21:44:11|43982.6
21:44:11|43980.73
21:44:13|43980.73
21:44:14|43980.73
21:44:15|43976.33
21:44:15|43978.33
21:44:16|43978.33
21:44:17|43978.33
21:44:18|43978.33
21:44:19|43979.42
21:44:20|43979.42
21:44:22|43979.41
21:44:23|43979.41
21:44:23|43979.41
21:44:25|43979.41
21:44:26|43979.41
21:44:27|43979.41
21:44:27|43979.41
21:44:29|43979.41
21:44:31|43979.41
21:44:32|43979.41
21:44:34|43979.41
21:44:36|43979.42
21:44:37|43979.41
21:44:38|43979.41
21:44:38|43979.41
21:44:40|43979.41
21:44:41|43979.41
21:44:42|43979.41
21:44:43|43979.41
21:44:44|43979.41
21:44:45|43979.41
21:44:46|43979.41
21:44:47|43979.41
21:44:49|43979.41
21:44:49|43979.41
21:44:50|43979.41
21:44:52|43979.42
21:44:54|43979.41
21:44:54|43979.41
21:44:55|43979.42
21:44:56|43979.42
21:44:57|43979.42
21:44:58|43979.42
21:45:00|43980.
21:45:00|43980.
21:45:01|43980.
21:45:02|43980.
21:45:03|43980.
21:45:05|43979.99
21:45:06|43979.99
21:45:08|43979.99
21:45:09|43979.99
21:45:10|43980.
21:45:12|43979.99
21:45:13|43979.99
21:45:14|43979.99
21:45:15|43979.99
21:45:15|43979.99
21:45:18|43979.99
21:45:18|43979.99
21:45:20|43980.
21:45:21|43979.99
21:45:22|43981.11
21:45:23|43981.11
21:45:24|43982.36
21:45:26|43986.73
21:45:26|43988.08
21:45:27|43992.87
21:45:28|43992.87
21:45:30|43989.64
21:45:32|43989.64
21:45:33|43989.84
21:45:34|43989.84
21:45:36|43989.84
21:45:37|43989.84
21:45:39|43989.83
21:45:40|43989.84
21:45:42|43989.84
21:45:42|43990.47
21:45:44|43990.47
21:45:45|43992.28
21:45:47|43992.28
21:45:48|43992.28
21:45:49|43992.28
21:45:49|43992.28
21:45:51|43992.28
21:45:53|43992.28
21:45:53|43991.71
21:45:55|43991.71
21:45:56|43991.72
21:45:57|43991.72
21:45:58|43991.72
21:46:00|43991.68
21:46:00|43991.68
21:46:01|43991.68
21:46:02|43991.74
21:46:03|43991.73
21:46:05|43992.92
21:46:05|43997.57
21:46:07|43997.57
21:46:09|43997.57
21:46:10|43997.57
21:46:10|43997.57
21:46:11|43997.57
21:46:12|43997.57
21:46:13|43997.57
21:46:14|43997.57
21:46:15|43997.57
21:46:16|43997.58
21:46:17|43999.96
21:46:18|44000.
21:46:19|44000.5
21:46:20|44008.21
21:46:21|44008.21
21:46:22|44008.2
21:46:23|44008.2
21:46:25|44008.2
21:46:26|44008.2
21:46:28|44008.2
21:46:29|44008.2
21:46:29|44008.2
21:46:32|44008.2
21:46:33|44008.2
21:46:35|44008.34
21:46:37|44008.34
21:46:39|44009.91
21:46:40|44009.91
21:46:40|44007.4
21:46:42|44008.68
21:46:42|44008.68
21:46:44|44008.68
21:46:45|44004.62
21:46:47|44004.62
21:46:48|44007.55
21:46:49|44007.55
21:46:51|44007.51
21:46:52|44008.62
21:46:52|44008.62
21:46:55|44008.62
21:46:55|44008.62
21:46:57|44008.62
21:46:58|44008.62
21:46:59|44009.88
21:46:59|44009.88
21:47:01|44009.96
21:47:02|44009.96
21:47:02|44009.96
21:47:04|44007.01
21:47:04|44006.97
21:47:06|44004.64
21:47:07|44004.64
21:47:09|44004.64
21:47:10|44004.64
21:47:10|44004.64
21:47:12|44004.64
21:47:13|44004.62
21:47:13|44004.62
21:47:15|44002.8
21:47:16|44002.8
21:47:16|44002.8
21:47:18|44002.8
21:47:18|44002.8
21:47:20|44001.15
21:47:21|44001.15
21:47:22|44001.16
21:47:23|44001.16
21:47:24|44001.16
21:47:25|44001.16
21:47:26|44001.16
21:47:27|44001.15
21:47:27|44001.15
21:47:29|44001.16
21:47:29|44001.16
21:47:31|44001.16
21:47:31|44001.16
21:47:33|44001.16
21:47:35|44002.01
21:47:36|44002.01
21:47:38|44005.19
21:47:38|44005.19
21:47:39|44005.19
21:47:41|44005.19
21:47:42|44005.19
21:47:44|44005.19
21:47:45|44005.19
21:47:47|44005.2
21:47:48|44005.2
21:47:50|44005.2
21:47:50|44005.19
21:47:52|44005.19
21:47:53|44005.19
21:47:54|44005.2
21:47:55|44005.2
21:47:55|44005.2
21:47:57|44005.2
21:47:58|44005.2
21:47:59|44005.2
21:47:59|44005.2
21:48:01|44005.2
21:48:03|44005.2
21:48:03|44005.2
21:48:05|44005.2
21:48:05|44005.16
21:48:06|44004.37
21:48:07|44004.37
21:48:09|44004.37
21:48:10|44004.37
21:48:11|44004.37
21:48:12|44004.38
21:48:13|44004.37
21:48:14|44004.38
21:48:15|44004.38
21:48:16|44004.38
21:48:17|44004.37
21:48:18|44004.38
21:48:19|44004.38
21:48:20|44004.38
21:48:21|44004.38
21:48:23|44004.38
21:48:24|44004.38
21:48:25|44004.37
21:48:26|44004.37
21:48:27|44004.37
21:48:28|44004.38
21:48:29|44004.38
21:48:29|44004.38
21:48:31|44004.37
21:48:32|44004.37
21:48:34|44004.99
21:48:36|44005.
21:48:37|44005.
21:48:38|44005.
21:48:39|44005.
21:48:41|44005.
21:48:43|44005.
21:48:44|44005.
21:48:44|44004.99
21:48:46|44005.
21:48:47|44005.
21:48:47|44005.
21:48:49|44005.
21:48:50|44005.
21:48:51|44005.
21:48:52|44004.99
21:48:53|44004.99
21:48:54|44004.99
21:48:56|44004.99
21:48:57|44005.
21:48:58|44005.
21:48:59|44005.
21:49:01|44005.
21:49:02|44003.9
21:49:03|44003.41
21:49:04|44003.42
21:49:04|44002.24
21:49:06|43999.
21:49:07|43998.96
21:49:07|43998.96
21:49:09|43998.97
21:49:09|43998.97
21:49:11|43998.97
21:49:12|44000.
21:49:13|44002.43
21:49:14|44002.43
21:49:15|44007.59
21:49:16|44004.62
21:49:17|44004.62
21:49:18|44004.62
21:49:19|44007.53
21:49:20|44006.72
21:49:21|44006.72
21:49:22|44006.72
21:49:23|44006.72
21:49:24|44006.72
21:49:25|44004.46
21:49:26|44004.46
21:49:27|44004.46
21:49:28|44004.46
21:49:29|44004.51
21:49:30|44004.47
21:49:31|44004.46
21:49:32|44004.46
21:49:33|44004.46
21:49:35|44004.46
21:49:37|44004.46
21:49:38|44004.47
21:49:39|44004.47
21:49:40|44004.47
21:49:41|44007.56
21:49:42|44007.56
21:49:43|44007.56
21:49:44|44007.56
21:49:45|44007.55
21:49:46|44007.55
21:49:47|44007.55
21:49:48|44007.55
21:49:49|44007.55
21:49:50|44007.55
21:49:51|44007.55
21:49:52|44007.55
21:49:53|44007.55
21:49:54|44007.55
21:49:55|44009.
21:49:56|44009.96
21:49:57|44009.96
21:49:58|44009.96
21:49:59|44010.69
21:50:00|44010.69
21:50:02|44010.61
21:50:03|44010.73
21:50:04|44012.78
21:50:05|44012.78
21:50:06|44012.78
21:50:07|44012.78
21:50:08|44012.78
21:50:09|44012.78
21:50:10|44012.78
21:50:11|44012.78
21:50:13|44012.78
21:50:14|44012.78
21:50:15|44012.78
21:50:15|44012.78
21:50:16|44011.92
21:50:19|44011.92
21:50:19|44011.92
21:50:20|44011.92
21:50:21|44011.92
21:50:22|44011.92
21:50:23|44012.91
21:50:24|44014.93
21:50:25|44014.93
21:50:26|44014.93
21:50:27|44014.93
21:50:29|44014.93
21:50:30|44014.93
21:50:31|44014.92
21:50:32|44014.93
21:50:33|44014.93
21:50:34|44014.92
21:50:35|44014.92
21:50:36|44014.93
21:50:37|44014.93
21:50:38|44014.93
21:50:40|44014.93
21:50:40|44014.93
21:50:43|44015.5
21:50:44|44016.09
21:50:44|44016.09
21:50:46|44016.08
21:50:46|44019.97
21:50:47|44019.87
21:50:48|44019.96
21:50:49|44019.89
21:50:50|44019.89
21:50:52|44019.89
21:50:53|44019.89
21:50:53|44019.89
21:50:54|44019.89
21:50:56|44016.09
21:50:57|44016.09
21:50:58|44016.09
21:50:59|44017.03
21:50:59|44018.38
21:51:00|44018.01
21:51:02|44018.01
21:51:03|44018.01
21:51:04|44019.88
21:51:04|44019.89
21:51:05|44019.89
21:51:08|44017.27
21:51:09|44017.27
21:51:09|44017.28
21:51:11|44017.28
21:51:12|44017.28
21:51:12|44017.28
21:51:13|44019.97
21:51:14|44019.97
21:51:15|44019.97
21:51:16|44019.99
21:51:17|44018.78
21:51:20|44019.99
21:51:20|44019.99
21:51:21|44019.99
21:51:22|44019.99
21:51:23|44020.
21:51:24|44020.
21:51:25|44020.
21:51:26|44020.01
21:51:27|44020.4
21:51:28|44012.86
21:51:29|44012.87
21:51:30|44012.87
21:51:31|44012.87
21:51:32|44012.87
21:51:33|44012.87
21:51:34|44013.87
21:51:36|44013.87
21:51:38|44013.87
21:51:38|44013.87
21:51:39|44013.87
21:51:41|44012.86
21:51:42|44015.3
21:51:43|44015.3
21:51:45|44015.3
21:51:46|44015.29
21:51:47|44015.29
21:51:47|44015.29
21:51:49|44015.29
21:51:49|44015.29
21:51:50|44015.3
21:51:51|44016.26
21:51:52|44016.26
21:51:53|44016.26
21:51:55|44016.26
21:51:56|44016.19
21:51:57|44016.19
21:51:57|44016.19
21:51:58|44016.2
21:52:00|44016.2
21:52:01|44016.2
21:52:01|44016.19
21:52:03|44016.19
21:52:04|44016.18
21:52:05|44016.18
21:52:06|44016.18
21:52:07|44016.18
21:52:08|44016.18
21:52:09|44016.18
21:52:11|44016.26
21:52:12|44018.
21:52:12|44018.
21:52:14|44017.99
21:52:15|44016.19
21:52:16|44015.01
21:52:17|44015.01
21:52:18|44015.39
21:52:19|44015.39
21:52:19|44016.11
21:52:20|44016.11
21:52:22|44016.11
21:52:23|44016.11
21:52:23|44016.11
21:52:25|44018.
21:52:26|44018.
21:52:26|44017.99
21:52:28|44017.99
21:52:29|44017.99
21:52:30|44017.99
21:52:31|44018.
21:52:31|44018.
21:52:32|44018.
21:52:34|44018.
21:52:35|44018.
21:52:36|44018.
21:52:37|44018.
21:52:38|44017.99
21:52:39|44017.99
21:52:39|44017.99
21:52:42|44017.06
21:52:43|44016.38
21:52:45|44016.38
21:52:45|44016.38
21:52:46|44016.38
21:52:47|44015.
21:52:48|44015.
21:52:49|44015.
21:52:50|44017.2
21:52:52|44018.
21:52:53|44018.
21:52:54|44018.
21:52:55|44018.
21:52:57|44018.
21:52:58|44018.
21:52:58|44018.
21:53:00|44018.
21:53:00|44018.
21:53:03|44018.
21:53:03|44017.99
21:53:04|44018.
21:53:05|44018.
21:53:06|44018.
21:53:07|44017.99
21:53:08|44018.
21:53:09|44018.
21:53:10|44018.
21:53:11|44018.
21:53:12|44017.99
21:53:13|44017.99
21:53:14|44017.99
21:53:15|44017.99
21:53:16|44017.99
21:53:17|44017.99
21:53:18|44017.99
21:53:19|44017.99
21:53:21|44017.99
21:53:22|44018.
21:53:23|44018.
21:53:24|44018.
21:53:25|44018.
21:53:26|44018.
21:53:27|44018.
21:53:28|44018.
21:53:29|44017.99
21:53:30|44018.
21:53:31|44018.
21:53:33|44018.
21:53:33|44018.
21:53:34|44018.
21:53:35|44017.99
21:53:36|44018.
21:53:38|44018.
21:53:39|44018.
21:53:39|44018.
21:53:41|44018.
21:53:41|44018.
21:53:44|44018.
21:53:45|44018.
21:53:47|44018.
21:53:47|44018.
21:53:48|44018.
21:53:49|44018.
21:53:51|44018.
21:53:51|44018.
21:53:53|44018.
21:53:54|44018.
21:53:55|44018.
21:53:56|44018.
21:53:57|44018.
21:53:58|44018.
21:53:59|44018.
21:54:00|44018.
21:54:01|44017.99
21:54:03|44017.99
21:54:03|44017.99
21:54:04|44018.
21:54:05|44018.
21:54:08|44018.
21:54:09|44017.99
21:54:09|44017.99
21:54:10|44017.99
21:54:11|44017.99
21:54:12|44017.99
21:54:14|44018.
21:54:14|44018.
21:54:15|44018.
21:54:17|44018.
21:54:18|44017.99
21:54:19|44017.99
21:54:20|44017.99
21:54:21|44018.
21:54:22|44018.
21:54:23|44018.
21:54:24|44018.
21:54:25|44018.59
21:54:26|44018.59
21:54:27|44018.59
21:54:28|44018.59
21:54:29|44018.6
21:54:30|44018.6
21:54:31|44018.6
21:54:32|44018.6
21:54:33|44018.6
21:54:34|44018.6
21:54:35|44020.
21:54:36|44020.
21:54:37|44019.99
21:54:38|44020.4
21:54:39|44020.4
21:54:40|44020.4
21:54:41|44020.4
21:54:42|44020.98
21:54:43|44020.98
21:54:45|44021.82
21:54:45|44021.82
21:54:46|44023.8
21:54:47|44024.2
21:54:50|44024.19
21:54:51|44024.19
21:54:51|44024.19
21:54:52|44024.99
21:54:53|44024.99
21:54:54|44024.99
21:54:55|44024.99
21:54:57|44024.99
21:54:57|44025.54
21:54:59|44027.9
21:54:59|44027.9
21:55:00|44027.9
21:55:01|44027.9
21:55:04|44027.9
21:55:04|44027.9
21:55:05|44027.9
21:55:06|44027.91
21:55:08|44027.9
21:55:09|44027.9
21:55:10|44027.9
21:55:11|44027.9
21:55:12|44027.9
21:55:13|44027.9
21:55:14|44027.9
21:55:15|44020.56
21:55:16|44019.61
21:55:17|44019.62
21:55:19|44019.62
21:55:19|44019.62
21:55:20|44019.61
21:55:21|44019.61
21:55:22|44019.61
21:55:24|44019.61
21:55:25|44019.62
21:55:26|44019.61
21:55:26|44019.62
21:55:28|44019.61
21:55:30|44019.61
21:55:30|44019.61
21:55:32|44019.61
21:55:32|44019.62
21:55:33|44018.31
21:55:34|44022.56
21:55:35|44023.06
21:55:36|44026.26
21:55:37|44026.27
21:55:38|44026.27
21:55:39|44026.27
21:55:41|44026.27
21:55:43|44026.26
21:55:45|44026.26
21:55:46|44026.26
21:55:48|44026.26
21:55:49|44026.26
21:55:50|44024.8
21:55:50|44024.8
21:55:51|44024.8
21:55:52|44024.8
21:55:53|44024.8
21:55:55|44026.26
21:55:56|44026.26
21:55:57|44026.26
21:55:57|44026.26
21:55:58|44026.27
21:55:59|44026.27
21:56:01|44026.27
21:56:01|44026.27
21:56:03|44026.25
21:56:03|44026.25
21:56:04|44026.25
21:56:05|44025.86
21:56:06|44018.61
21:56:07|44018.61
21:56:09|44018.61
21:56:10|44018.
21:56:11|44018.
21:56:12|44017.99
21:56:12|44017.99
21:56:13|44017.99
21:56:15|44017.99
21:56:15|44017.99
21:56:16|44017.99
21:56:17|44017.99
21:56:18|44017.99
21:56:20|44017.99
21:56:21|44018.
21:56:21|44018.
21:56:22|44018.
21:56:24|44018.
21:56:25|44018.
21:56:25|44017.33
21:56:26|44012.86
21:56:27|44012.86
21:56:29|44012.87
21:56:30|44012.87
21:56:31|44012.87
21:56:31|44012.86
21:56:32|44012.86
21:56:33|44012.86
21:56:35|44012.86
21:56:35|44012.86
21:56:36|44012.86
21:56:37|44012.86
21:56:38|44012.86
21:56:40|44012.86
21:56:41|44012.87
21:56:42|44012.87
21:56:43|44012.87
21:56:44|44012.87
21:56:45|44012.87
21:56:46|44012.86
21:56:47|44012.86
21:56:48|44012.85
21:56:49|44010.
21:56:50|44010.
21:56:52|44002.22
21:56:53|44002.22
21:56:53|44002.22
21:56:54|44002.22
21:56:56|44002.22
21:56:56|44002.22
21:56:57|44002.22
21:56:59|44002.22
21:57:00|44002.22
21:57:02|44002.22
21:57:02|44002.22
21:57:03|44002.22
21:57:04|44004.19
21:57:05|44004.19
21:57:07|44004.18
21:57:07|44004.18
21:57:08|44004.19
21:57:10|44004.19
21:57:10|44004.19
21:57:11|44004.19
21:57:12|44004.19
21:57:13|44004.19
21:57:14|44004.19
21:57:16|44002.97
21:57:16|44001.59
21:57:17|44002.94
21:57:18|44002.94
21:57:19|44002.94
21:57:20|44002.2
21:57:21|44002.2
21:57:22|44002.2
21:57:23|44002.2
21:57:25|44001.61
21:57:25|44001.62
21:57:26|44001.62
21:57:27|44001.62
21:57:28|44001.62
21:57:29|44001.62
21:57:30|44001.62
21:57:31|44001.62
21:57:32|44001.62
21:57:33|44001.62
21:57:34|44001.62
21:57:35|44001.62
21:57:36|44001.62
21:57:37|44001.23
21:57:39|44001.23
21:57:39|44001.6
21:57:40|44001.6
21:57:42|44001.62
21:57:44|44001.62
21:57:44|44001.62
21:57:46|44001.61
21:57:47|44002.19
21:57:48|44002.18
21:57:49|44002.19
21:57:50|44002.19
21:57:51|44002.18
21:57:52|44001.23
21:57:53|44001.23
21:57:54|44001.24
21:57:55|44001.24
21:57:56|44001.24
21:57:57|44001.24
21:57:58|44001.24
21:57:59|44001.24
21:58:00|44001.24
21:58:01|44001.24
21:58:02|44001.24
21:58:03|44001.24
21:58:04|44001.24
21:58:05|44001.24
21:58:06|44000.
21:58:07|44001.2
21:58:08|44001.2
21:58:09|44001.2
21:58:10|44001.2
21:58:11|44001.23
21:58:12|44001.23
21:58:13|44001.82
21:58:14|44001.82
21:58:16|44001.8
21:58:17|44001.81
21:58:17|44001.81
21:58:19|44001.81
21:58:21|44001.81
21:58:21|44001.81
21:58:23|44001.81
21:58:24|44000.37
21:58:25|44000.01
21:58:25|44000.01
21:58:27|44000.
21:58:28|44000.
21:58:29|44000.
21:58:29|44000.
21:58:30|44000.
21:58:32|44000.
21:58:33|44000.
21:58:35|44000.
21:58:35|44000.
21:58:36|44000.
21:58:37|44000.
21:58:38|44000.01
21:58:39|44000.
21:58:40|44000.
21:58:41|44000.
21:58:43|44001.
21:58:44|44001.
21:58:46|44002.13
21:58:47|44002.13
21:58:48|44006.63
21:58:49|44006.85
21:58:50|44006.85
21:58:51|44006.85
21:58:52|44006.85
21:58:53|44005.05
21:58:54|44007.22
21:58:55|44007.21
21:58:56|44007.21
21:58:58|44007.21
21:58:58|44007.21
21:58:59|44007.21
21:59:00|44007.22
21:59:02|44007.22
21:59:02|44007.22
21:59:04|44007.22
21:59:05|44007.22
21:59:05|44007.22
21:59:07|44007.22
21:59:07|44007.21
21:59:08|44006.83
21:59:10|44006.82
21:59:11|44006.82
21:59:11|44002.25
21:59:12|44002.25
21:59:13|44002.25
21:59:14|44002.25
21:59:17|44000.
21:59:17|44000.
21:59:18|44001.8
21:59:19|44001.8
21:59:21|44003.38
21:59:22|44006.13
21:59:23|44006.13
21:59:24|44006.13
21:59:25|44006.13
21:59:26|44006.13
21:59:27|44002.19
21:59:28|44001.63
21:59:29|44002.36
21:59:30|44002.36
21:59:31|44002.36
21:59:32|44002.31
21:59:33|44002.31
21:59:34|44002.31
21:59:35|44002.31
21:59:36|44002.31
21:59:37|43994.58
21:59:38|43994.58
21:59:39|43994.58
21:59:40|43995.94
21:59:41|43995.94
21:59:42|43995.94
21:59:43|43995.94
21:59:45|43996.91
21:59:46|43995.98
21:59:47|43994.58
21:59:48|43994.58
21:59:50|43995.82
21:59:50|43995.81
21:59:52|43995.81
21:59:53|43995.81
21:59:54|43995.82
21:59:55|43995.82
21:59:56|43995.82
21:59:58|43995.81
21:59:59|43995.82
22:00:01|43995.81
22:00:01|43995.82
22:00:02|43995.82
22:00:04|43995.82
22:00:05|43995.82
22:00:07|43995.82
22:00:08|43995.82
22:00:09|43995.82
22:00:11|43995.82
22:00:11|43995.81
22:00:12|43995.82
22:00:14|43995.82
22:00:14|43994.74
22:00:15|43994.74
22:00:16|43994.74
22:00:18|44006.13
22:00:18|44006.13
22:00:19|44003.75
22:00:21|44002.47
22:00:22|44002.47
22:00:22|44004.13
22:00:23|44004.18
22:00:25|44004.18
22:00:25|44003.56
22:00:26|44003.56
22:00:27|44003.56
22:00:29|44003.56
22:00:30|44003.56
22:00:31|44004.87
22:00:32|44003.75
22:00:34|44003.75
22:00:34|44003.75
22:00:36|44003.14
22:00:37|44003.14
22:00:38|44003.14
22:00:39|44003.14
22:00:40|44003.14
22:00:41|44003.14
22:00:42|44003.14
22:00:44|44003.56
22:00:46|44004.64
22:00:47|44006.11
22:00:49|44006.11
22:00:51|44006.11
22:00:52|44005.26
22:00:53|44005.26
22:00:55|44005.26
22:00:56|44008.63
22:00:57|44010.
22:00:58|44010.
22:01:00|44010.
22:01:01|44010.
22:01:01|44010.
22:01:04|44010.
22:01:05|44014.44
22:01:05|44015.
22:01:07|44022.98
22:01:08|44022.97
22:01:10|44022.03
22:01:11|44022.03
22:01:12|44022.03
22:01:13|44022.03
22:01:13|44022.03
22:01:15|44021.38
22:01:15|44021.38
22:01:16|44021.38
22:01:18|44021.38
22:01:19|44021.38
22:01:20|44021.38
22:01:20|44021.38
22:01:22|44021.38
22:01:23|44021.38
22:01:24|44021.38
22:01:25|44022.09
22:01:26|44022.08
22:01:26|44022.08
22:01:28|44022.08
22:01:29|44022.09
22:01:30|44020.9
22:01:31|44020.9
22:01:32|44020.9
22:01:33|44020.9
22:01:34|44020.9
22:01:34|44020.9
22:01:36|44022.05
22:01:36|44022.05
22:01:38|44022.05
22:01:39|44020.15
22:01:41|44020.
22:01:41|44016.38
22:01:43|44011.97
22:01:43|44011.97
22:01:44|44011.96
22:01:47|44011.95
22:01:47|44011.95
22:01:49|44010.
22:01:50|44010.
22:01:52|44010.
22:01:53|44010.
22:01:55|44009.
22:01:55|44008.99
22:01:56|44008.99
22:01:58|44008.99
22:01:59|44008.95
22:02:01|44006.95
22:02:01|44006.94
22:02:03|44006.94
22:02:05|44005.86
22:02:06|44005.86
22:02:06|44005.86
22:02:08|44005.86
22:02:09|44005.86
22:02:10|44005.86
22:02:11|44005.86
22:02:12|44005.86
22:02:13|44005.86
22:02:14|44005.87
22:02:15|44011.95
22:02:16|44011.95
22:02:17|44011.95
22:02:18|44019.33
22:02:19|44019.33
22:02:20|44019.33
22:02:21|44027.
22:02:22|44027.33
22:02:24|44025.67
22:02:25|44025.67
22:02:26|44025.67
22:02:27|44025.67
22:02:27|44025.9
22:02:29|44025.9
22:02:30|44025.9
22:02:31|44025.9
22:02:32|44025.9
22:02:33|44025.9
22:02:34|44025.91
22:02:34|44025.91
22:02:35|44025.91
22:02:37|44025.91
22:02:38|44025.91
22:02:39|44025.91
22:02:39|44025.9
22:02:41|44025.9
22:02:42|44025.9
22:02:43|44025.9
22:02:44|44022.55
22:02:45|44022.55
22:02:46|44022.55
22:02:46|44022.54
22:02:49|44023.05
22:02:49|44023.05
22:02:51|44025.91
22:02:53|44025.91
22:02:54|44025.91
22:02:55|44025.91
22:02:56|44025.91
22:02:57|44025.92
22:02:58|44025.92
22:02:59|44025.92
22:03:00|44025.92
22:03:01|44025.92
22:03:02|44025.92
22:03:04|44025.92
22:03:04|44025.92
22:03:06|44025.91
22:03:07|44025.91
22:03:08|44025.91
22:03:09|44025.91
22:03:11|44025.91
22:03:11|44025.91
22:03:12|44025.91
22:03:14|44025.91
22:03:15|44025.91
22:03:16|44025.91
22:03:17|44025.91
22:03:18|44026.24
22:03:18|44026.24
22:03:20|44026.24
22:03:20|44026.24
22:03:21|44026.24
22:03:23|44026.24
22:03:24|44026.24
22:03:25|44026.24
22:03:25|44026.24
22:03:27|44026.23
22:03:28|44026.23
22:03:29|44026.23
22:03:30|44026.23
22:03:31|44026.23
22:03:32|44026.24
22:03:33|44026.24
22:03:34|44025.92
22:03:35|44025.91
22:03:36|44025.91
22:03:37|44025.91
22:03:38|44025.91
22:03:38|44025.91
22:03:40|44025.91
22:03:41|44025.91
22:03:42|44025.91
22:03:43|44025.91
22:03:43|44025.91
22:03:45|44025.91
22:03:46|44025.92
22:03:46|44026.19
22:03:48|44026.18
22:03:49|44026.18
22:03:51|44026.18
22:03:53|44026.19
22:03:53|44025.92
22:03:55|44025.92
22:03:56|44025.92
22:03:58|44025.92
22:03:58|44025.92
22:04:00|44025.92
22:04:01|44025.92
22:04:03|44025.92
22:04:04|44025.92
22:04:05|44025.92
22:04:07|44025.92
22:04:08|44025.91
22:04:10|44025.91
22:04:11|44025.91
22:04:13|44025.92
22:04:14|44025.91
22:04:15|44023.58
22:04:16|44023.1
22:04:16|44023.1
22:04:18|44023.1
22:04:19|44023.1
22:04:21|44023.1
22:04:21|44023.81
22:04:22|44024.56
22:04:23|44024.56
22:04:24|44024.56
22:04:25|44024.56
22:04:27|44024.56
22:04:27|44025.57
22:04:28|44025.57
22:04:30|44025.57
22:04:30|44025.57
22:04:31|44025.56
22:04:32|44025.57
22:04:33|44024.28
22:04:35|44024.26
22:04:36|44024.26
22:04:37|44023.73
22:04:38|44023.73
22:04:39|44024.26
22:04:40|44024.26
22:04:42|44023.69
22:04:43|44023.69
22:04:43|44023.69
22:04:45|44023.69
22:04:46|44023.69
22:04:46|44023.69
22:04:49|44023.69
22:04:50|44024.42
22:04:51|44024.42
22:04:53|44024.42
22:04:53|44024.42
22:04:54|44024.42
22:04:55|44024.42
22:04:57|44024.42
22:04:57|44024.42
22:04:59|44024.42
22:05:00|44024.42
22:05:00|44024.35
22:05:02|44024.35
22:05:04|44024.35
22:05:05|44024.35
22:05:06|44024.41
22:05:07|44024.41
22:05:09|44024.41
22:05:10|44024.41
22:05:11|44024.42
22:05:12|44024.42
22:05:13|44024.41
22:05:14|44024.41
22:05:15|44024.42
22:05:17|44024.42
22:05:18|44024.42
22:05:19|44025.99
22:05:20|44026.
22:05:21|44026.
22:05:22|44026.24
22:05:22|44026.24
22:05:24|44048.88
22:05:25|44055.54
22:05:25|44050.33
22:05:26|44050.33
22:05:28|44050.3
22:05:28|44049.74
22:05:31|44048.36
22:05:31|44048.36
22:05:33|44051.99
22:05:34|44051.99
22:05:34|44051.99
22:05:36|44052.96
22:05:37|44052.95
22:05:38|44052.95
22:05:38|44054.89
22:05:39|44054.9
22:05:40|44054.9
22:05:41|44054.9
22:05:42|44054.9
22:05:44|44054.9
22:05:44|44054.9
22:05:46|44054.9
22:05:46|44054.9
22:05:47|44054.89
22:05:49|44054.93
22:05:49|44058.7
22:05:50|44058.7
22:05:51|44061.21
22:05:54|44061.21
22:05:54|44059.49
22:05:56|44059.49
22:05:56|44059.49
22:05:57|44059.49
22:05:58|44059.49
22:06:00|44059.49
22:06:00|44059.5
22:06:02|44059.5
22:06:03|44059.5
22:06:04|44055.22
22:06:05|44055.22
22:06:06|44055.22
22:06:07|44055.22
22:06:08|44055.22
22:06:09|44055.22
22:06:11|44058.91
22:06:12|44058.91
22:06:13|44058.27
22:06:15|44061.21
22:06:16|44059.74
22:06:18|44061.18
22:06:19|44061.17
22:06:19|44061.18
22:06:20|44061.18
22:06:22|44061.18
22:06:22|44061.18
22:06:23|44061.18
22:06:24|44063.67
22:06:25|44063.67
22:06:26|44063.67
22:06:27|44063.67
22:06:28|44063.67
22:06:29|44063.67
22:06:31|44063.67
22:06:31|44063.67
22:06:32|44063.67
22:06:34|44063.67
22:06:35|44063.67
22:06:36|44065.3
22:06:37|44065.96
22:06:38|44065.96
22:06:39|44065.96
22:06:40|44065.96
22:06:41|44066.21
22:06:42|44066.21
22:06:43|44066.21
22:06:44|44066.21
22:06:45|44066.21
22:06:46|44066.21
22:06:47|44066.21
22:06:48|44066.22
22:06:49|44068.69
22:06:50|44068.69
22:06:52|44070.51
22:06:52|44070.86
22:06:54|44070.86
22:06:54|44070.86
22:06:55|44070.87
22:06:56|44070.87
22:06:57|44070.87
22:06:58|44070.86
22:07:00|44070.51
22:07:01|44070.52
22:07:01|44070.51
22:07:04|44070.5
22:07:04|44070.5
22:07:05|44070.49
22:07:06|44070.5
22:07:07|44070.5
22:07:08|44070.49
22:07:09|44070.49
22:07:10|44070.49
22:07:12|44070.49
22:07:13|44070.5
22:07:14|44070.5
22:07:16|44070.5
22:07:17|44070.5
22:07:18|44070.5
22:07:20|44070.5
22:07:21|44070.49
22:07:21|44070.5
22:07:23|44070.5
22:07:23|44070.5
22:07:24|44070.5
22:07:26|44070.49
22:07:26|44070.5
22:07:28|44070.5
22:07:29|44070.5
22:07:31|44070.5
22:07:31|44070.5
22:07:33|44070.5
22:07:33|44070.5
22:07:34|44070.5
22:07:35|44070.5
22:07:36|44069.56
22:07:38|44069.56
22:07:39|44069.56
22:07:39|44069.45
22:07:40|44056.16
22:07:41|44056.16
22:07:42|44056.16
22:07:45|44056.16
22:07:45|44056.16
22:07:46|44056.16
22:07:47|44055.25
22:07:48|44055.01
22:07:49|44055.01
22:07:50|44056.1
22:07:52|44056.11
22:07:54|44056.11
22:07:54|44056.11
22:07:55|44056.11
22:07:56|44056.11
22:07:57|44056.11
22:07:58|44056.11
22:08:00|44056.1
22:08:01|44056.11
22:08:02|44056.11
22:08:04|44056.11
22:08:05|44056.11
22:08:05|44056.11
22:08:08|44056.11
22:08:08|44056.11
22:08:11|44056.1
22:08:11|44056.1
22:08:12|44056.1
22:08:14|44056.1
22:08:15|44056.16
22:08:17|44056.15
22:08:18|44056.15
22:08:19|44056.15
22:08:19|44056.16
22:08:21|44056.17
22:08:22|44056.17
22:08:23|44056.17
22:08:24|44056.36
22:08:24|44057.59
22:08:25|44057.59
22:08:27|44057.59
22:08:28|44057.59
22:08:28|44059.26
22:08:31|44059.25
22:08:32|44058.99
22:08:33|44059.24
22:08:34|44059.24
22:08:35|44059.24
22:08:36|44060.35
22:08:37|44060.35
22:08:39|44060.36
22:08:40|44061.45
22:08:42|44061.45
22:08:42|44067.1
22:08:43|44067.11
22:08:44|44067.1
22:08:46|44067.11
22:08:46|44067.1
22:08:48|44067.1
22:08:48|44067.11
22:08:49|44067.11
22:08:50|44067.11
22:08:51|44067.11
22:08:53|44067.1
22:08:54|44067.11
22:08:55|44067.11
22:08:56|44068.99
22:08:57|44069.
22:08:58|44069.
22:08:59|44069.
22:09:00|44069.
22:09:01|44069.
22:09:02|44069.
22:09:04|44062.83
22:09:05|44062.83
22:09:07|44060.4
22:09:08|44060.4
22:09:08|44060.4
22:09:09|44060.4
22:09:11|44060.4
22:09:13|44062.28
22:09:13|44061.35
22:09:14|44061.35
22:09:15|44060.37
22:09:17|44060.37
22:09:18|44060.01
22:09:18|44060.01
22:09:19|44060.01
22:09:20|44060.
22:09:21|44060.
22:09:23|44060.
22:09:25|44060.
22:09:26|44060.
22:09:27|44060.
22:09:28|44060.
22:09:29|44060.
22:09:30|44060.
22:09:31|44060.
22:09:32|44060.
22:09:33|44060.
22:09:34|44060.
22:09:35|44060.
22:09:36|44060.
22:09:36|44060.
22:09:37|44060.
22:09:40|44060.
22:09:41|44060.01
22:09:41|44060.
22:09:43|44060.
22:09:44|44060.
22:09:45|44060.01
22:09:46|44060.01
22:09:47|44060.
22:09:48|44060.
22:09:50|44060.
22:09:50|44060.
22:09:51|44060.
22:09:53|44059.
22:09:55|44059.
22:09:55|44059.
22:09:56|44059.29
22:09:58|44059.29
22:09:58|44059.29
22:09:59|44059.29
22:10:02|44059.29
22:10:03|44059.
22:10:04|44059.
22:10:06|44059.
22:10:07|44059.
22:10:07|44058.99
22:10:10|44058.99
22:10:11|44058.08
22:10:12|44057.54
22:10:13|44057.54
22:10:14|44057.54
22:10:15|44057.54
22:10:17|44057.53
22:10:18|44057.54
22:10:19|44057.54
22:10:20|44057.53
22:10:21|44057.53
22:10:22|44057.53
22:10:23|44057.53
22:10:25|44057.53
22:10:26|44057.53
22:10:27|44057.53
22:10:28|44057.54
22:10:28|44057.54
22:10:30|44057.54
22:10:31|44066.66
22:10:31|44066.66
22:10:33|44066.66
22:10:34|44066.66
22:10:34|44066.66
22:10:36|44066.66
22:10:37|44066.66
22:10:38|44066.66
22:10:38|44066.66
22:10:39|44066.66
22:10:40|44066.66
22:10:41|44066.66
22:10:43|44066.66
22:10:43|44070.5
22:10:44|44070.5
22:10:45|44070.5
22:10:47|44070.5
22:10:49|44070.5
22:10:49|44070.5
22:10:50|44070.49
22:10:51|44070.49
22:10:52|44070.5
22:10:53|44070.49
22:10:54|44070.49
22:10:55|44070.49
22:10:57|44070.49
22:10:57|44070.49
22:10:58|44070.5
22:10:59|44070.49
22:11:00|44070.49
22:11:02|44070.49
22:11:03|44070.49
22:11:04|44070.5
22:11:05|44070.49
22:11:06|44075.03
22:11:07|44075.03
22:11:08|44075.04
22:11:09|44075.03
22:11:10|44075.04
22:11:11|44075.03
22:11:12|44075.03
22:11:13|44075.41
22:11:14|44075.42
22:11:16|44076.37
22:11:18|44076.36
22:11:18|44076.36
22:11:20|44076.36
22:11:20|44076.36
22:11:21|44076.36
22:11:23|44076.36
22:11:25|44076.36
22:11:26|44076.92
22:11:26|44076.92
22:11:28|44079.03
22:11:29|44079.03
22:11:30|44079.03
22:11:31|44079.95
22:11:32|44079.98
22:11:33|44079.99
22:11:34|44080.
22:11:35|44080.
22:11:36|44085.86
22:11:37|44085.86
22:11:38|44081.
22:11:39|44081.
22:11:40|44081.
22:11:41|44081.
22:11:42|44083.74
22:11:43|44083.74
22:11:44|44085.94
22:11:45|44083.76
22:11:46|44086.04
22:11:47|44082.9
22:11:48|44082.91
22:11:49|44082.91
22:11:50|44082.91
22:11:51|44082.91
22:11:52|44082.91
22:11:53|44082.91
22:11:54|44082.74
22:11:55|44082.74
22:11:56|44082.74
22:11:58|44082.92
22:12:00|44082.91
22:12:00|44082.92
22:12:01|44082.92
22:12:03|44082.92
22:12:03|44082.91
22:12:05|44082.91
22:12:05|44083.63
22:12:07|44083.63
22:12:07|44083.63
22:12:08|44083.64
22:12:09|44083.64
22:12:10|44083.64
22:12:12|44082.67
22:12:12|44082.67
22:12:14|44082.
22:12:14|44082.
22:12:15|44082.
22:12:17|44082.
22:12:19|44082.
22:12:19|44082.
22:12:21|44082.
22:12:22|44082.
22:12:23|44082.
22:12:24|44082.
22:12:26|44080.01
22:12:27|44080.
22:12:27|44080.01
22:12:28|44080.01
22:12:30|44080.01
22:12:30|44080.01
22:12:31|44080.01
22:12:33|44085.85
22:12:33|44086.03
22:12:35|44086.03
22:12:35|44086.03
22:12:37|44082.67
22:12:38|44082.67
22:12:39|44082.67
22:12:39|44086.04
22:12:42|44086.04
22:12:42|44086.04
22:12:43|44086.04
22:12:44|44086.04
22:12:45|44086.04
22:12:46|44086.04
22:12:47|44086.03
22:12:48|44086.03
22:12:49|44086.04
22:12:50|44086.04
22:12:51|44089.79
22:12:52|44090.6
22:12:53|44090.79
22:12:54|44090.8
22:12:55|44090.8
22:12:57|44090.8
22:12:57|44091.43
22:12:58|44092.41
22:12:59|44092.41
22:13:00|44093.39
22:13:03|44093.4
22:13:03|44095.2
22:13:05|44097.
22:13:06|44097.
22:13:07|44097.
22:13:08|44096.99
22:13:09|44096.99
22:13:11|44096.99
22:13:12|44096.99
22:13:13|44096.99
22:13:13|44096.99
22:13:15|44096.99
22:13:16|44096.99
22:13:17|44097.
22:13:19|44097.
22:13:20|44097.76
22:13:20|44098.99
22:13:21|44098.99
22:13:22|44099.
22:13:23|44099.
22:13:24|44100.
22:13:26|44100.
22:13:28|44100.
22:13:28|44100.57
22:13:29|44100.9
22:13:30|44101.35
22:13:31|44101.35
22:13:32|44102.04
22:13:33|44103.13
22:13:34|44103.13
22:13:35|44106.23
22:13:36|44106.22
22:13:37|44106.24
22:13:38|44106.24
22:13:39|44106.24
22:13:40|44106.24
22:13:41|44106.57
22:13:42|44106.57
22:13:43|44106.71
22:13:44|44106.71
22:13:45|44107.97
22:13:46|44107.97
22:13:47|44107.97
22:13:48|44107.98
22:13:49|44107.98
22:13:50|44108.
22:13:51|44108.
22:13:52|44108.
22:13:53|44108.
22:13:54|44109.99
22:13:55|44109.99
22:13:56|44109.99
22:13:57|44110.
22:13:58|44110.
22:13:59|44110.
22:14:00|44110.
22:14:02|44110.
22:14:04|44110.
22:14:06|44120.76
22:14:06|44127.35
22:14:08|44127.99
22:14:09|44119.08
22:14:10|44119.08
22:14:11|44119.08
22:14:12|44119.08
22:14:13|44119.08
22:14:14|44119.08
22:14:15|44119.08
22:14:16|44119.08
22:14:18|44119.08
22:14:19|44119.08
22:14:20|44119.08
22:14:21|44119.08
22:14:23|44119.08
22:14:24|44119.08
22:14:24|44119.08
22:14:25|44119.08
22:14:27|44119.08
22:14:29|44119.08
22:14:29|44119.08
22:14:30|44116.24
22:14:31|44116.24
22:14:32|44116.24
22:14:33|44116.24
22:14:34|44117.01
22:14:35|44117.01
22:14:36|44117.01
22:14:37|44117.01
22:14:39|44116.98
22:14:40|44116.98
22:14:41|44116.98
22:14:42|44116.98
22:14:44|44116.98
22:14:44|44116.97
22:14:46|44116.97
22:14:47|44116.97
22:14:47|44116.98
22:14:48|44118.4
22:14:50|44126.57
22:14:50|44126.57
22:14:51|44126.57
22:14:52|44126.57
22:14:54|44126.57
22:14:55|44126.57
22:14:56|44126.58
22:14:57|44126.58
22:14:58|44126.58
22:15:00|44126.58
22:15:02|44127.64
22:15:02|44127.64
22:15:03|44127.64
22:15:04|44127.64
22:15:05|44127.64
22:15:07|44127.64
22:15:09|44127.63
22:15:11|44127.63
22:15:11|44127.63
22:15:13|44120.64
22:15:13|44120.64
22:15:15|44120.64
22:15:16|44120.64
22:15:17|44124.74
22:15:18|44123.06
22:15:19|44123.05
22:15:19|44125.86
22:15:22|44126.48
22:15:22|44126.48
22:15:23|44112.2
22:15:24|44112.21
22:15:25|44112.21
22:15:27|44112.21
22:15:27|44112.21
22:15:28|44112.21
22:15:29|44112.41
22:15:30|44112.62
22:15:31|44112.62
22:15:32|44112.64
22:15:33|44112.64
22:15:34|44112.64
22:15:36|44118.6
22:15:37|44118.98
22:15:38|44120.46
22:15:39|44119.48
22:15:40|44119.48
22:15:41|44119.5
22:15:42|44120.87
22:15:44|44123.15
22:15:44|44123.15
22:15:46|44123.17
22:15:47|44122.87
22:15:47|44122.87
22:15:48|44124.15
22:15:49|44124.24
22:15:50|44124.42
22:15:51|44123.72
22:15:53|44123.72
22:15:53|44123.72
22:15:55|44123.72
22:15:55|44123.56
22:15:57|44123.56
22:15:58|44123.55
22:15:58|44123.55
22:16:00|44122.53
22:16:02|44122.53
22:16:02|44121.76
22:16:04|44121.76
22:16:05|44122.45
22:16:06|44122.45
22:16:08|44122.45
22:16:08|44122.99
22:16:10|44122.99
22:16:10|44122.99
22:16:11|44122.99
22:16:13|44122.99
22:16:14|44122.7
22:16:15|44122.98
22:16:16|44123.01
22:16:17|44123.
22:16:18|44123.
22:16:19|44123.
22:16:20|44123.
22:16:21|44121.43
22:16:22|44122.02
22:16:23|44122.02
22:16:24|44122.02
22:16:25|44122.02
22:16:26|44122.86
22:16:27|44122.86
22:16:28|44122.91
22:16:29|44122.91
22:16:31|44122.2
22:16:32|44122.2
22:16:33|44122.2
22:16:34|44122.19
22:16:34|44122.19
22:16:35|44122.19
22:16:36|44120.88
22:16:38|44120.88
22:16:38|44120.88
22:16:39|44116.78
22:16:41|44116.4
22:16:41|44116.4
22:16:42|44116.39
22:16:44|44116.39
22:16:44|44114.46
22:16:46|44114.46
22:16:47|44114.46
22:16:48|44114.46
22:16:48|44114.46
22:16:50|44114.46
22:16:50|44114.41
22:16:52|44114.41
22:16:53|44114.41
22:16:53|44114.45
22:16:54|44114.45
22:16:55|44114.47
22:16:56|44114.47
22:16:57|44114.47
22:16:58|44114.47
22:16:59|44114.47
22:17:01|44114.47
22:17:02|44116.39
22:17:03|44114.4
22:17:04|44114.4
22:17:05|44114.4
22:17:06|44114.4
22:17:07|44114.41
22:17:08|44114.41
22:17:10|44114.41
22:17:12|44114.4
22:17:12|44113.37
22:17:13|44113.37
22:17:15|44113.37
22:17:17|44112.62
22:17:17|44110.32
22:17:19|44107.65
22:17:20|44107.
22:17:21|44104.55
22:17:22|44104.55
22:17:23|44104.55
22:17:24|44103.24
22:17:25|44103.23
22:17:26|44096.43
22:17:27|44096.43
22:17:28|44096.43
22:17:29|44096.43
22:17:30|44093.38
22:17:31|44093.38
22:17:32|44094.76
22:17:33|44096.43
22:17:34|44103.78
22:17:35|44108.26
22:17:36|44109.23
22:17:37|44109.23
22:17:38|44109.23
22:17:39|44109.56
22:17:40|44109.56
22:17:41|44110.29
22:17:42|44110.28
22:17:43|44110.28
22:17:44|44110.28
22:17:45|44110.28
22:17:46|44108.93
22:17:48|44108.32
22:17:49|44108.32
22:17:49|44108.32
22:17:50|44108.32
22:17:51|44108.32
22:17:52|44108.32
22:17:53|44105.42
22:17:54|44105.18
22:17:55|44105.18
22:17:56|44105.17
22:17:57|44103.17
22:17:58|44103.65
22:17:59|44103.65
22:18:01|44104.16
22:18:02|44104.16
22:18:04|44102.58
22:18:04|44102.57
22:18:06|44102.57
22:18:07|44086.11
22:18:09|44085.58
22:18:09|44085.41
22:18:10|44085.41
22:18:12|44085.41
22:18:13|44075.16
22:18:14|44075.17
22:18:15|44075.17
22:18:17|44075.17
22:18:18|44074.4
22:18:19|44074.4
22:18:21|44074.39
22:18:21|44074.4
22:18:22|44074.4
22:18:24|44074.4
22:18:25|44074.4
22:18:26|44074.4
22:18:27|44074.4
22:18:28|44074.39
22:18:29|44074.39
22:18:30|44074.39
22:18:31|44074.39
22:18:32|44074.39
22:18:33|44074.39
22:18:34|44074.39
22:18:35|44074.39
22:18:37|44074.4
22:18:37|44074.4
22:18:38|44074.4
22:18:40|44074.4
22:18:40|44074.4
22:18:43|44073.41
22:18:43|44074.3
22:18:44|44074.3
22:18:45|44074.3
22:18:47|44085.42
22:18:47|44085.42
22:18:48|44085.43
22:18:49|44085.43
22:18:50|44085.43
22:18:51|44085.43
22:18:53|44085.43
22:18:53|44085.43
22:18:54|44085.44
22:18:55|44085.45
22:18:56|44095.25
22:18:57|44095.25
22:18:59|44088.77
22:18:59|44088.77
22:19:00|44088.77
22:19:02|44090.33
22:19:02|44090.33
22:19:03|44090.33
22:19:04|44090.33
22:19:06|44090.33
22:19:08|44090.33
22:19:08|44090.33
22:19:10|44090.33
22:19:11|44090.33
22:19:12|44090.33
22:19:13|44090.34
22:19:14|44090.33
22:19:15|44090.33
22:19:16|44090.34
22:19:17|44090.34
22:19:19|44090.34
22:19:20|44090.34
22:19:21|44090.34
22:19:23|44091.63
22:19:23|44090.57
22:19:24|44088.78
22:19:25|44088.78
22:19:27|44088.78
22:19:28|44087.78
22:19:29|44087.78
22:19:30|44087.78
22:19:31|44087.78
22:19:31|44087.78
22:19:32|44087.78
22:19:33|44088.51
22:19:35|44088.51
22:19:35|44088.51
22:19:36|44088.51
22:19:37|44088.51
22:19:38|44088.51
22:19:39|44088.51
22:19:40|44088.51
22:19:41|44088.58
22:19:43|44088.57
22:19:43|44088.57
22:19:45|44088.57
22:19:45|44087.06
22:19:47|44087.06
22:19:48|44086.07
22:19:49|44086.07
22:19:50|44086.07
22:19:51|44086.07
22:19:52|44086.07
22:19:53|44086.07
22:19:54|44090.68
22:19:55|44090.68
22:19:56|44090.68
22:19:57|44090.68
22:19:58|44089.37
22:19:59|44089.4
22:20:00|44089.4
22:20:01|44089.4
22:20:03|44089.4
22:20:03|44089.4
22:20:04|44089.4
22:20:06|44089.4
22:20:07|44089.4
22:20:09|44090.2
22:20:09|44089.37
22:20:11|44089.36
22:20:12|44089.36
22:20:13|44089.36
22:20:14|44086.88
22:20:15|44089.07
22:20:16|44089.08
22:20:18|44089.17
22:20:20|44087.54
22:20:21|44087.54
22:20:22|44087.54
22:20:23|44087.54
22:20:24|44087.54
22:20:26|44087.54
22:20:27|44088.34
22:20:28|44088.34
22:20:29|44088.34
22:20:31|44088.34
22:20:31|44088.34
22:20:33|44088.34
22:20:33|44088.34
22:20:34|44088.68
22:20:35|44088.68
22:20:37|44088.68
22:20:38|44088.68
22:20:39|44088.68
22:20:40|44088.68
22:20:41|44088.68
22:20:42|44088.68
22:20:43|44088.68
22:20:44|44088.68
22:20:45|44090.05
22:20:46|44087.98
22:20:47|44090.06
22:20:48|44090.06
22:20:49|44090.06
22:20:50|44090.06
22:20:51|44090.06
22:20:52|44090.03
22:20:53|44090.03
22:20:54|44090.03
22:20:55|44090.03
22:20:56|44090.04
22:20:57|44090.04
22:20:58|44090.04
22:20:59|44090.04
22:21:00|44090.04
22:21:01|44090.04
22:21:02|44090.04
22:21:03|44090.03
22:21:04|44089.44
22:21:05|44089.44
22:21:06|44089.44
22:21:07|44089.44
22:21:08|44089.44
22:21:09|44089.44
22:21:10|44087.46
22:21:11|44087.46
22:21:12|44087.46
22:21:13|44087.46
22:21:14|44088.86
22:21:16|44087.89
22:21:18|44087.9
22:21:19|44087.9
22:21:20|44087.9
22:21:20|44087.45
22:21:21|44087.45
22:21:23|44087.45
22:21:24|44087.45
22:21:25|44087.45
22:21:26|44087.45
22:21:27|44087.45
22:21:28|44087.46
22:21:29|44084.55
22:21:30|44084.55
22:21:32|44083.79
22:21:32|44083.79
22:21:34|44083.79
22:21:35|44083.79
22:21:36|44083.79
22:21:37|44083.79
22:21:38|44077.27
22:21:39|44077.65
22:21:40|44077.64
22:21:41|44077.64
22:21:42|44077.65
22:21:43|44077.65
22:21:44|44074.97
22:21:45|44072.45
22:21:46|44072.45
22:21:47|44072.44
22:21:48|44072.44
22:21:49|44072.44
22:21:50|44072.43
22:21:51|44072.43
22:21:52|44072.43
22:21:53|44072.43
22:21:54|44072.43
22:21:55|44072.43
22:21:56|44072.43
22:21:57|44072.43
22:21:58|44072.43
22:21:59|44072.43
22:22:00|44072.43
22:22:01|44072.43
22:22:02|44072.43
22:22:03|44072.43
22:22:04|44072.43
22:22:05|44072.43
22:22:07|44072.43
22:22:07|44072.43
22:22:09|44072.43
22:22:09|44072.65
22:22:12|44074.13
22:22:12|44074.13
22:22:14|44074.12
22:22:16|44074.12
22:22:16|44074.12
22:22:17|44072.85
22:22:18|44072.85
22:22:21|44072.85
22:22:22|44072.85
22:22:22|44072.85
22:22:24|44072.85
22:22:25|44072.85
22:22:26|44072.85
22:22:27|44072.86
22:22:27|44072.86
22:22:28|44072.86
22:22:29|44072.86
22:22:32|44072.85
22:22:32|44072.42
22:22:33|44071.07
22:22:34|44071.07
22:22:35|44071.07
22:22:36|44071.07
22:22:37|44071.07
22:22:38|44071.07
22:22:39|44071.07
22:22:41|44071.08
22:22:41|44071.08
22:22:42|44071.08
22:22:43|44071.08
22:22:44|44071.08
22:22:45|44071.08
22:22:46|44071.08
22:22:47|44071.08
22:22:48|44071.07
22:22:49|44071.07
22:22:51|44071.07
22:22:52|44071.07
22:22:53|44071.07
22:22:54|44071.07
22:22:55|44071.07
22:22:56|44071.08
22:22:57|44071.07
22:22:58|44071.08
22:22:59|44071.08
22:23:00|44071.07
22:23:01|44071.08
22:23:02|44071.07
22:23:03|44071.07
22:23:04|44071.07
22:23:05|44071.07
22:23:06|44071.07
22:23:07|44071.07
22:23:08|44071.07
22:23:10|44071.07
22:23:11|44071.07
22:23:13|44071.08
22:23:14|44071.07
22:23:15|44071.07
22:23:15|44071.07
22:23:18|44071.07
22:23:19|44076.01
22:23:19|44076.01
22:23:20|44077.22
22:23:21|44077.22
22:23:22|44074.72
22:23:24|44075.24
22:23:24|44075.73
22:23:25|44077.21
22:23:26|44077.21
22:23:27|44077.21
22:23:28|44077.22
22:23:30|44075.68
22:23:30|44076.53
22:23:32|44076.82
22:23:33|44076.82
22:23:34|44076.82
22:23:35|44077.6
22:23:36|44077.6
22:23:37|44077.6
22:23:38|44077.59
22:23:40|44076.38
22:23:41|44076.38
22:23:41|44076.38
22:23:43|44076.58
22:23:44|44076.58
22:23:45|44076.58
22:23:46|44076.58
22:23:47|44076.58
22:23:48|44076.57
22:23:49|44076.56
22:23:50|44076.56
22:23:51|44076.56
22:23:52|44076.56
22:23:53|44076.57
22:23:54|44076.57
22:23:55|44075.02
22:23:56|44075.02
22:23:57|44075.02
22:23:58|44075.02
22:23:59|44076.57
22:24:00|44076.57
22:24:01|44076.57
22:24:02|44076.57
22:24:03|44076.57
22:24:04|44076.57
22:24:05|44076.56
22:24:06|44076.57
22:24:07|44076.57
22:24:08|44076.57
22:24:09|44076.57
22:24:10|44076.57
22:24:11|44076.57
22:24:12|44076.57
22:24:13|44076.57
22:24:14|44076.57
22:24:15|44076.57
22:24:16|44076.57
22:24:17|44076.57
22:24:18|44076.57
22:24:19|44076.57
22:24:20|44076.57
22:24:21|44076.57
22:24:22|44076.57
22:24:24|44076.57
22:24:25|44076.57
22:24:25|44076.57
22:24:27|44076.57
22:24:27|44076.57
22:24:29|44076.57
22:24:30|44076.99
22:24:30|44077.
22:24:31|44077.
22:24:33|44077.
22:24:34|44087.12
22:24:35|44084.82
22:24:35|44087.04
22:24:36|44087.04
22:24:38|44087.
22:24:38|44087.
22:24:39|44087.
22:24:40|44087.
22:24:41|44087.
22:24:42|44087.
22:24:43|44088.41
22:24:44|44088.42
22:24:45|44088.42
22:24:47|44088.42
22:24:47|44088.42
22:24:49|44090.03
22:24:49|44090.04
22:24:50|44090.04
22:24:51|44094.97
22:24:53|44098.91
22:24:53|44102.57
22:24:55|44103.8
22:24:55|44103.8
22:24:56|44103.81
22:24:58|44109.99
22:24:59|44109.99
22:24:59|44111.81
22:25:00|44111.81
22:25:01|44111.81
22:25:04|44111.78
22:25:04|44111.78
22:25:05|44111.79
22:25:06|44111.78
22:25:07|44111.79
22:25:08|44111.79
22:25:09|44111.79
22:25:12|44111.79
22:25:13|44111.78
22:25:13|44111.78
22:25:14|44111.78
22:25:16|44111.78
22:25:16|44111.76
22:25:18|44111.05
22:25:19|44146.77
22:25:20|44169.38
22:25:22|44175.87
22:25:23|44173.86
22:25:24|44175.5
22:25:24|44176.52
22:25:26|44175.73
22:25:26|44175.5
22:25:27|44175.34
22:25:28|44176.22
22:25:29|44175.37
22:25:31|44179.9
22:25:31|44181.35
22:25:33|44180.65
22:25:34|44183.22
22:25:35|44183.67
22:25:36|44184.99
22:25:37|44187.2
22:25:38|44187.2
22:25:38|44188.06
22:25:40|44188.
22:25:41|44188.
22:25:42|44188.81
22:25:42|44188.81
22:25:43|44188.81
22:25:44|44180.75
22:25:45|44182.44
22:25:46|44182.43
22:25:49|44183.26
22:25:50|44181.99
22:25:51|44181.99
22:25:51|44181.99
22:25:53|44181.99
22:25:53|44181.99
22:25:54|44181.99
22:25:55|44181.99
22:25:56|44182.
22:25:57|44182.43
22:25:59|44182.44
22:26:01|44190.
22:26:01|44190.
22:26:02|44190.
22:26:03|44190.42
22:26:04|44196.35
22:26:05|44197.07
22:26:06|44197.07
22:26:07|44197.07
22:26:09|44197.07
22:26:10|44197.07
22:26:12|44197.08
22:26:12|44197.08
22:26:14|44197.07
22:26:16|44197.08
22:26:16|44197.07
22:26:18|44197.08
22:26:19|44197.08
22:26:19|44197.08
22:26:20|44197.08
22:26:21|44193.65
22:26:22|44193.65
22:26:23|44193.65
22:26:24|44193.65
22:26:25|44193.65
22:26:26|44193.65
22:26:27|44193.65
22:26:29|44193.64
22:26:29|44193.64
22:26:30|44197.07
22:26:31|44197.07
22:26:32|44197.07
22:26:33|44197.07
22:26:35|44197.06
22:26:35|44199.43
22:26:37|44200.
22:26:37|44200.
22:26:38|44200.
22:26:39|44200.
22:26:40|44200.
22:26:41|44200.
22:26:43|44199.99
22:26:44|44199.57
22:26:45|44199.57
22:26:46|44199.57
22:26:47|44199.3
22:26:48|44197.76
22:26:49|44197.77
22:26:50|44197.77
22:26:51|44197.77
22:26:52|44197.76
22:26:53|44197.76
22:26:54|44197.76
22:26:55|44197.15
22:26:56|44197.15
22:26:57|44197.7
22:26:58|44197.7
22:26:59|44197.7
22:27:00|44197.7
22:27:01|44197.77
22:27:02|44197.77
22:27:03|44197.76
22:27:04|44197.76
22:27:05|44197.73
22:27:06|44197.74
22:27:07|44197.73
22:27:08|44197.74
22:27:09|44197.74
22:27:11|44197.77
22:27:12|44197.76
22:27:12|44197.76
22:27:15|44197.76
22:27:16|44197.76
22:27:18|44197.76
22:27:19|44197.74
22:27:21|44197.74
22:27:22|44197.73
22:27:22|44197.74
22:27:23|44197.74
22:27:25|44197.73
22:27:26|44197.73
22:27:27|44197.73
22:27:29|44197.73
22:27:30|44197.73
22:27:31|44197.74
22:27:32|44197.74
22:27:33|44197.73
22:27:34|44197.73
22:27:35|44197.73
22:27:36|44197.73
22:27:37|44197.73
22:27:39|44197.77
22:27:39|44197.76
22:27:40|44197.77
22:27:42|44197.77
22:27:44|44197.77
22:27:44|44199.99
22:27:45|44200.
22:27:46|44200.
22:27:47|44200.
22:27:48|44200.
22:27:49|44200.
22:27:50|44200.
22:27:51|44200.
22:27:52|44200.
22:27:54|44200.
22:27:54|44200.
22:27:55|44200.
22:27:56|44199.99
22:27:57|44200.
22:27:58|44200.
22:27:59|44200.
22:28:00|44200.
22:28:01|44200.
22:28:02|44200.44
22:28:03|44200.43
22:28:04|44200.43
22:28:05|44201.77
22:28:07|44201.77
22:28:08|44201.77
22:28:09|44202.01
22:28:10|44200.48
22:28:11|44194.26
22:28:13|44194.28
22:28:14|44199.53
22:28:14|44201.25
22:28:15|44201.4
22:28:16|44201.4
22:28:17|44201.4
22:28:18|44201.4
22:28:19|44201.4
22:28:20|44201.1
22:28:22|44201.27
22:28:23|44201.27
22:28:25|44201.27
22:28:25|44201.27
22:28:27|44201.27
22:28:28|44201.26
22:28:30|44201.26
22:28:30|44201.26
22:28:32|44201.27
22:28:32|44201.26
22:28:34|44201.26
22:28:34|44201.27
22:28:35|44201.26
22:28:36|44201.26
22:28:37|44201.26
22:28:38|44201.27
22:28:39|44201.27
22:28:41|44201.26
22:28:41|44201.26
22:28:42|44201.25
22:28:43|44201.24
22:28:45|44201.24
22:28:45|44201.24
22:28:47|44201.24
22:28:48|44201.24
22:28:49|44201.24
22:28:50|44192.42
22:28:51|44192.95
22:28:52|44195.94
22:28:53|44195.11
22:28:54|44195.11
22:28:55|44195.11
22:28:56|44195.04
22:28:57|44195.04
22:28:58|44195.04
22:28:59|44195.03
22:29:00|44195.04
22:29:01|44195.03
22:29:03|44195.03
22:29:04|44195.03
22:29:05|44195.03
22:29:06|44195.03
22:29:07|44195.03
22:29:08|44195.03
22:29:09|44195.02
22:29:09|44195.03
22:29:10|44195.03
22:29:12|44195.02
22:29:13|44195.02
22:29:14|44195.02
22:29:15|44197.04
22:29:17|44196.84
22:29:18|44197.28
22:29:20|44197.28
22:29:21|44197.27
22:29:22|44197.27
22:29:24|44197.27
22:29:24|44201.24
22:29:26|44201.24
22:29:26|44201.26
22:29:27|44201.25
22:29:28|44201.25
22:29:29|44201.25
22:29:30|44201.26
22:29:31|44201.26
22:29:32|44201.26
22:29:33|44201.26
22:29:34|44201.26
22:29:35|44201.26
22:29:36|44201.26
22:29:37|44201.26
22:29:38|44201.25
22:29:39|44201.25
22:29:40|44201.26
22:29:41|44201.26
22:29:42|44201.25
22:29:43|44201.25
22:29:44|44201.25
22:29:45|44201.26
22:29:46|44201.26
22:29:47|44201.26
22:29:48|44201.26
22:29:49|44201.26
22:29:50|44201.26
22:29:51|44201.26
22:29:52|44201.26
22:29:53|44201.26
22:29:54|44201.26
22:29:55|44201.26
22:29:56|44201.26
22:29:57|44201.26
22:29:58|44201.26
22:29:59|44201.26
22:30:00|44201.27
22:30:01|44201.27
22:30:02|44203.72
22:30:03|44203.72
22:30:04|44203.71
22:30:05|44207.26
22:30:06|44210.
22:30:07|44214.28
22:30:08|44214.27
22:30:09|44214.28
22:30:10|44214.27
22:30:11|44221.99
22:30:12|44222.19
22:30:13|44222.06
22:30:15|44221.36
22:30:16|44221.36
22:30:17|44221.54
22:30:18|44221.36
22:30:19|44223.15
22:30:20|44227.15
22:30:21|44244.04
22:30:22|44251.25
22:30:23|44253.43
22:30:24|44262.76
22:30:25|44262.77
22:30:26|44263.56
22:30:27|44272.67
22:30:28|44274.51
22:30:29|44276.08
22:30:30|44276.21
22:30:31|44279.83
22:30:32|44283.41
22:30:34|44286.48
22:30:35|44277.71
22:30:35|44280.97
22:30:37|44286.81
22:30:38|44286.81
22:30:40|44286.81
22:30:40|44287.93
22:30:41|44287.94
22:30:42|44289.32
22:30:44|44289.31
22:30:45|44289.32
22:30:45|44284.45
22:30:46|44277.94
22:30:48|44277.94
22:30:48|44283.49
22:30:49|44283.49
22:30:50|44283.49
22:30:51|44283.49
22:30:52|44283.48
22:30:53|44283.48
22:30:54|44284.94
22:30:55|44284.93
22:30:56|44284.94
22:30:57|44284.94
22:30:59|44284.94
22:30:59|44284.93
22:31:00|44284.93
22:31:02|44284.94
22:31:02|44284.94
22:31:03|44284.94
22:31:05|44284.94
22:31:06|44284.94
22:31:06|44294.57
22:31:08|44294.87
22:31:08|44294.76
22:31:09|44296.49
22:31:10|44296.5
22:31:12|44299.
22:31:12|44298.99
22:31:13|44298.99
22:31:14|44300.
22:31:17|44300.
22:31:18|44300.
22:31:20|44300.
22:31:21|44299.99
22:31:21|44299.99
22:31:22|44300.
22:31:24|44300.
22:31:25|44300.
22:31:26|44311.56
22:31:26|44318.62
22:31:28|44326.53
22:31:29|44333.
22:31:30|44339.93
22:31:32|44349.99
22:31:34|44350.
22:31:35|44353.78
22:31:35|44356.2
22:31:36|44356.89
22:31:37|44361.14
22:31:38|44361.52
22:31:39|44364.3
22:31:40|44364.3
22:31:42|44364.44
22:31:44|44366.58
22:31:45|44366.66
22:31:45|44362.65
22:31:46|44362.7
22:31:48|44366.65
22:31:49|44366.65
22:31:50|44366.65
22:31:50|44370.49
22:31:51|44370.48
22:31:53|44370.48
22:31:54|44370.44
22:31:54|44370.43
22:31:55|44370.43
22:31:57|44370.43
22:31:58|44370.43
22:31:59|44370.43
22:32:00|44370.44
22:32:01|44370.44
22:32:02|44370.43
22:32:04|44370.43
22:32:04|44370.43
22:32:06|44370.43
22:32:08|44370.43
22:32:08|44366.87
22:32:09|44370.42
22:32:10|44368.83
22:32:11|44366.8
22:32:13|44364.31
22:32:14|44362.73
22:32:15|44361.96
22:32:16|44361.6
22:32:18|44360.64
22:32:20|44359.34
22:32:21|44359.9
22:32:22|44359.9
22:32:23|44359.9
22:32:24|44358.77
22:32:25|44357.68
22:32:27|44352.67
22:32:28|44355.69
22:32:29|44355.69
22:32:31|44355.27
22:32:31|44355.27
22:32:33|44357.55
22:32:35|44358.52
22:32:36|44359.52
22:32:36|44358.53
22:32:37|44358.53
22:32:39|44356.23
22:32:39|44356.28
22:32:42|44357.45
22:32:42|44349.35
22:32:43|44349.34
22:32:44|44348.73
22:32:45|44348.46
22:32:47|44348.47
22:32:47|44349.35
22:32:49|44349.35
22:32:50|44349.53
22:32:51|44339.91
22:32:52|44339.91
22:32:53|44339.62
22:32:54|44338.61
22:32:55|44334.51
22:32:56|44336.52
22:32:57|44336.52
22:32:58|44336.52
22:32:59|44336.52
22:33:00|44336.53
22:33:01|44332.32
22:33:02|44331.29
22:33:03|44331.22
22:33:04|44330.19
22:33:05|44329.2
22:33:06|44329.21
22:33:07|44329.21
22:33:08|44328.
22:33:09|44327.39
22:33:10|44327.36
22:33:11|44327.35
22:33:12|44327.19
22:33:13|44327.19
22:33:14|44327.19
22:33:15|44325.84
22:33:16|44325.84
22:33:17|44324.61
22:33:19|44324.19
22:33:21|44320.32
22:33:21|44319.7
22:33:22|44318.5
22:33:23|44316.33
22:33:24|44316.32
22:33:25|44315.95
22:33:26|44315.95
22:33:28|44315.95
22:33:28|44315.95
22:33:30|44315.91
22:33:31|44315.9
22:33:33|44315.9
22:33:34|44315.73
22:33:36|44315.68
22:33:36|44315.69
22:33:37|44315.69
22:33:39|44315.69
22:33:40|44315.02
22:33:40|44315.01
22:33:42|44315.01
22:33:42|44315.02
22:33:45|44315.02
22:33:45|44315.02
22:33:46|44315.02
22:33:47|44315.02
22:33:48|44315.02
22:33:49|44315.02
22:33:51|44315.38
22:33:52|44315.37
22:33:53|44315.37
22:33:54|44315.38
22:33:54|44315.38
22:33:55|44315.37
22:33:57|44315.37
22:33:58|44318.96
22:33:58|44318.6
22:33:59|44318.6
22:34:01|44315.48
22:34:03|44315.48
22:34:03|44315.48
22:34:05|44315.1
22:34:05|44315.1
22:34:06|44315.11
22:34:08|44315.27
22:34:09|44315.27
22:34:10|44315.27
22:34:11|44315.27
22:34:12|44315.27
22:34:13|44315.27
22:34:14|44315.06
22:34:15|44315.07
22:34:16|44315.28
22:34:17|44315.28
22:34:19|44315.38
22:34:20|44315.38
22:34:20|44315.38
22:34:23|44315.37
22:34:23|44315.37
22:34:25|44315.37
22:34:26|44315.37
22:34:27|44315.37
22:34:28|44315.37
22:34:29|44315.27
22:34:29|44315.27
22:34:30|44315.27
22:34:31|44315.27
22:34:32|44315.27
22:34:33|44315.27
22:34:36|44315.27
22:34:37|44315.27
22:34:37|44315.27
22:34:38|44315.06
22:34:39|44315.01
22:34:40|44315.02
22:34:41|44315.02
22:34:43|44315.02
22:34:45|44315.
22:34:45|44315.
22:34:46|44315.
22:34:48|44315.
22:34:49|44315.01
22:34:50|44315.01
22:34:51|44305.08
22:34:52|44305.08
22:34:53|44305.08
22:34:54|44305.07
22:34:55|44305.07
22:34:56|44305.07
22:34:57|44303.23
22:34:58|44303.23
22:34:59|44303.22
22:35:00|44301.83
22:35:01|44300.64
22:35:02|44300.64
22:35:04|44297.29
22:35:05|44292.8
22:35:07|44291.77
22:35:08|44291.77
22:35:08|44289.54
22:35:09|44289.78
22:35:11|44289.68
22:35:12|44289.68
22:35:13|44291.67
22:35:14|44291.67
22:35:15|44291.67
22:35:16|44291.67
22:35:17|44291.98
22:35:19|44294.07
22:35:19|44294.07
22:35:21|44293.93
22:35:23|44293.8
22:35:24|44290.53
22:35:26|44289.69
22:35:27|44289.68
22:35:28|44291.66
22:35:29|44291.66
22:35:30|44291.66
22:35:32|44289.68
22:35:33|44283.52
22:35:33|44283.52
22:35:34|44283.52
22:35:36|44283.52
22:35:37|44283.52
22:35:38|44283.52
22:35:38|44283.52
22:35:40|44283.51
22:35:41|44283.51
22:35:42|44283.51
22:35:43|44283.51
22:35:45|44283.52
22:35:45|44284.51
22:35:46|44284.51
22:35:47|44284.51
22:35:48|44284.51
22:35:49|44284.51
22:35:50|44284.51
22:35:51|44284.52
22:35:52|44284.52
22:35:53|44285.
22:35:54|44286.31
22:35:55|44286.31
22:35:56|44287.68
22:35:57|44287.68
22:35:59|44289.6
22:36:00|44289.6
22:36:01|44288.85
22:36:03|44288.85
22:36:03|44289.66
22:36:04|44289.66
22:36:06|44289.68
22:36:07|44289.68
22:36:08|44289.68
22:36:09|44289.69
22:36:10|44289.69
22:36:11|44289.69
22:36:12|44289.66
22:36:13|44289.67
22:36:14|44289.67
22:36:15|44289.68
22:36:16|44275.99
22:36:17|44278.33
22:36:18|44278.33
22:36:20|44278.32
22:36:21|44278.32
22:36:23|44278.32
22:36:24|44278.32
22:36:26|44278.32
22:36:27|44278.32
22:36:29|44276.87
22:36:30|44276.87
22:36:30|44276.87
22:36:32|44276.87
22:36:32|44276.84
22:36:35|44274.75
22:36:36|44278.32
22:36:37|44278.32
22:36:38|44281.87
22:36:39|44282.09
22:36:40|44282.04
22:36:41|44282.04
22:36:42|44282.04
22:36:43|44282.04
22:36:44|44281.02
22:36:45|44282.03
22:36:46|44282.03
22:36:47|44282.02
22:36:48|44282.03
22:36:49|44281.96
22:36:50|44281.96
22:36:51|44281.96
22:36:53|44281.96
22:36:53|44281.96
22:36:55|44281.96
22:36:56|44281.96
22:36:57|44281.95
22:36:58|44281.96
22:36:58|44281.95
22:37:00|44281.95
22:37:00|44281.95
22:37:01|44281.97
22:37:03|44281.96
22:37:04|44281.96
22:37:05|44282.04
22:37:06|44283.74
22:37:06|44283.73
22:37:07|44283.73
22:37:09|44284.51
22:37:10|44284.51
22:37:12|44284.51
22:37:12|44284.5
22:37:13|44284.51
22:37:15|44284.51
22:37:16|44284.51
22:37:17|44284.51
22:37:17|44284.5
22:37:18|44284.5
22:37:19|44284.51
22:37:22|44289.69
22:37:23|44289.69
22:37:25|44288.85
22:37:25|44287.51
22:37:27|44284.5
22:37:27|44283.85
22:37:28|44283.85
22:37:30|44283.85
22:37:31|44284.5
22:37:33|44285.67
22:37:33|44285.64
22:37:34|44285.64
22:37:36|44285.37
22:37:37|44285.37
22:37:37|44285.37
22:37:39|44286.
22:37:39|44287.
22:37:40|44287.
22:37:42|44287.
22:37:42|44286.65
22:37:44|44286.65
22:37:45|44286.65
22:37:46|44286.65
22:37:47|44286.65
22:37:47|44286.65
22:37:48|44286.66
22:37:49|44286.66
22:37:51|44286.66
22:37:52|44286.66
22:37:53|44288.03
22:37:53|44288.03
22:37:54|44289.68
22:37:55|44289.69
22:37:56|44289.69
22:37:58|44289.69
22:37:58|44289.69
22:38:00|44290.
22:38:00|44290.
22:38:02|44291.77
22:38:03|44291.77
22:38:04|44293.06
22:38:04|44295.21
22:38:05|44296.57
22:38:07|44298.56
22:38:08|44300.
22:38:09|44300.
22:38:10|44318.57
22:38:11|44324.74
22:38:12|44330.
22:38:13|44335.23
22:38:14|44335.37
22:38:15|44341.61
22:38:16|44356.22
22:38:17|44360.
22:38:18|44366.09
22:38:19|44370.5
22:38:20|44370.5
22:38:21|44370.5
22:38:23|44370.5
22:38:24|44377.
22:38:25|44377.64
22:38:26|44384.99
22:38:28|44384.99
22:38:30|44382.43
22:38:31|44382.17
22:38:31|44382.17
22:38:32|44382.15
22:38:33|44382.16
22:38:35|44382.16
22:38:35|44382.15
22:38:37|44382.15
22:38:39|44382.38
22:38:39|44382.52
22:38:41|44382.
22:38:42|44380.84
22:38:43|44369.05
22:38:43|44368.02
22:38:46|44367.24
22:38:46|44364.61
22:38:47|44362.
22:38:48|44361.54
22:38:50|44361.54
22:38:50|44362.54
22:38:51|44362.53
22:38:52|44362.53
22:38:53|44362.53
22:38:54|44364.62
22:38:55|44362.97
22:38:57|44362.97
22:38:58|44362.58
22:38:59|44362.58
22:39:00|44362.58
22:39:01|44362.58
22:39:03|44362.58
22:39:04|44362.58
22:39:05|44362.58
22:39:06|44362.57
22:39:08|44359.49
22:39:08|44361.06
22:39:10|44358.57
22:39:10|44358.57
22:39:12|44358.61
22:39:14|44356.12
22:39:15|44356.12
22:39:16|44356.12
22:39:17|44356.12
22:39:18|44356.12
22:39:19|44356.12
22:39:20|44356.12
22:39:21|44356.12
22:39:22|44356.13
22:39:23|44356.12
22:39:25|44356.12
22:39:25|44356.13
22:39:27|44355.33
22:39:28|44355.33
22:39:30|44355.33
22:39:31|44355.34
22:39:33|44355.34
22:39:34|44355.34
22:39:35|44355.34
22:39:36|44355.34
22:39:37|44355.33
22:39:39|44355.33
22:39:40|44355.96
22:39:41|44355.96
22:39:41|44355.96
22:39:43|44355.96
22:39:44|44355.96
22:39:45|44355.96
22:39:46|44355.96
22:39:47|44355.96
22:39:48|44355.96
22:39:49|44355.96
22:39:49|44355.96
22:39:50|44355.96
22:39:52|44356.33
22:39:52|44356.33
22:39:54|44356.32
22:39:55|44356.32
22:39:56|44356.32
22:39:57|44356.83
22:39:58|44355.34
22:39:58|44355.68
22:39:59|44355.68
22:40:01|44357.11
22:40:01|44357.11
22:40:03|44357.11
22:40:04|44357.11
22:40:05|44357.11
22:40:06|44357.11
22:40:07|44357.11
22:40:08|44357.12
22:40:10|44357.11
22:40:11|44357.12
22:40:12|44357.11
22:40:13|44357.12
22:40:14|44357.12
22:40:15|44357.12
22:40:15|44357.11
22:40:17|44357.11
22:40:18|44357.11
22:40:18|44357.1
22:40:21|44357.1
22:40:21|44357.11
22:40:22|44357.09
22:40:24|44357.09
22:40:25|44357.09
22:40:27|44357.09
22:40:29|44357.09
22:40:29|44357.09
22:40:30|44357.09
22:40:31|44357.09
22:40:33|44357.09
22:40:33|44357.09
22:40:34|44357.09
22:40:35|44357.09
22:40:36|44357.1
22:40:37|44357.09
22:40:39|44357.1
22:40:39|44357.1
22:40:40|44357.11
22:40:41|44357.11
22:40:42|44357.11
22:40:43|44357.11
22:40:44|44357.11
22:40:45|44357.11
22:40:46|44357.11
22:40:47|44357.11
22:40:48|44357.08
22:40:49|44356.33
22:40:50|44356.33
22:40:51|44356.34
22:40:53|44356.33
22:40:54|44356.33
22:40:55|44356.34
22:40:56|44356.34
22:40:57|44356.34
22:40:59|44356.33
22:41:00|44356.33
22:41:01|44356.33
22:41:01|44356.33
22:41:02|44356.33
22:41:05|44356.33
22:41:06|44356.33
22:41:07|44356.33
22:41:08|44356.33
22:41:09|44356.33
22:41:09|44356.34
22:41:10|44356.33
22:41:12|44356.34
22:41:13|44356.32
22:41:15|44356.32
22:41:16|44356.32
22:41:17|44356.32
22:41:17|44356.32
22:41:18|44356.32
22:41:20|44356.32
22:41:21|44356.32
22:41:22|44356.32
22:41:23|44356.
22:41:24|44356.
22:41:26|44355.65
22:41:28|44355.65
22:41:28|44354.78
22:41:29|44354.77
22:41:31|44354.77
22:41:33|44354.77
22:41:34|44354.77
22:41:35|44354.78
22:41:37|44354.78
22:41:38|44354.78
22:41:39|44354.78
22:41:40|44354.18
22:41:41|44353.5
22:41:42|44351.71
22:41:43|44351.71
22:41:45|44351.72
22:41:45|44351.72
22:41:47|44351.72
22:41:47|44351.72
22:41:48|44351.71
22:41:49|44351.71
22:41:50|44351.72
22:41:51|44351.72
22:41:52|44351.71
22:41:53|44347.69
22:41:54|44347.72
22:41:55|44350.75
22:41:56|44350.75
22:41:57|44350.75
22:41:58|44350.75
22:41:59|44350.75
22:42:00|44350.75
22:42:01|44350.75
22:42:02|44350.75
22:42:03|44350.76
22:42:04|44350.76
22:42:05|44350.76
22:42:06|44350.76
22:42:07|44350.76
22:42:08|44350.76
22:42:09|44350.76
22:42:10|44350.75
22:42:11|44350.75
22:42:12|44350.75
22:42:13|44350.75
22:42:14|44348.42
22:42:15|44343.09
22:42:16|44343.09
22:42:18|44343.09
22:42:20|44343.1
22:42:21|44343.11
22:42:22|44343.11
22:42:23|44343.11
22:42:24|44343.11
22:42:25|44343.11
22:42:27|44343.11
22:42:27|44343.11
22:42:29|44343.09
22:42:30|44343.07
22:42:31|44343.07
22:42:31|44343.04
22:42:33|44343.03
22:42:33|44343.03
22:42:35|44342.58
22:42:35|44333.4
22:42:37|44332.
22:42:38|44332.
22:42:38|44332.
22:42:39|44332.
22:42:40|44332.
22:42:42|44332.
22:42:43|44332.
22:42:44|44332.
22:42:45|44332.
22:42:46|44332.
22:42:47|44332.01
22:42:48|44323.77
22:42:48|44325.29
22:42:49|44325.58
22:42:51|44326.13
22:42:52|44326.46
22:42:52|44326.54
22:42:53|44326.55
22:42:55|44326.55
22:42:55|44326.55
22:42:57|44326.55
22:42:57|44326.61
22:42:58|44326.6
22:42:59|44326.6
22:43:00|44326.54
22:43:01|44326.54
22:43:03|44326.56
22:43:05|44327.24
22:43:05|44320.92
22:43:06|44320.28
22:43:07|44320.01
22:43:08|44316.28
22:43:09|44316.28
22:43:10|44315.59
22:43:11|44315.55
22:43:12|44315.55
22:43:13|44315.02
22:43:14|44308.86
22:43:16|44309.42
22:43:17|44309.42
22:43:18|44305.64
22:43:19|44305.64
22:43:21|44305.65
22:43:23|44305.65
22:43:23|44305.61
22:43:25|44301.03
22:43:25|44300.
22:43:28|44298.02
22:43:29|44286.71
22:43:30|44283.61
22:43:32|44280.
22:43:33|44279.15
22:43:35|44273.8
22:43:35|44273.46
22:43:36|44271.46
22:43:39|44270.4
22:43:39|44267.52
22:43:40|44266.62
22:43:41|44263.23
22:43:42|44261.97
22:43:44|44258.32
22:43:45|44254.46
22:43:46|44254.46
22:43:47|44250.
22:43:48|44253.64
22:43:49|44244.89
22:43:50|44244.9
22:43:51|44241.95
22:43:52|44241.95
22:43:53|44241.95
22:43:54|44241.95
22:43:55|44240.07
22:43:56|44240.01
22:43:57|44239.3
22:43:58|44226.52
22:43:59|44227.91
22:44:00|44230.56
22:44:01|44229.29
22:44:02|44226.87
22:44:03|44225.21
22:44:04|44225.21
22:44:05|44223.35
22:44:06|44210.
22:44:07|44209.99
22:44:08|44210.
22:44:09|44210.
22:44:11|44210.
22:44:11|44209.66
22:44:13|44209.58
22:44:14|44209.59
22:44:15|44209.58
22:44:16|44209.24
22:44:18|44209.02
22:44:19|44209.57
22:44:20|44209.57
22:44:21|44207.32
22:44:22|44201.7
22:44:23|44201.87
22:44:24|44201.63
22:44:25|44201.06
22:44:26|44201.04
22:44:27|44200.97
22:44:28|44200.
22:44:30|44200.
22:44:31|44200.
22:44:31|44200.
22:44:33|44200.
22:44:34|44200.
22:44:35|44200.
22:44:37|44203.88
22:44:39|44215.21
22:44:40|44218.57
22:44:41|44218.57
22:44:42|44231.72
22:44:44|44236.28
22:44:45|44239.46
22:44:46|44240.03
22:44:47|44240.02
22:44:48|44241.82
22:44:48|44259.17
22:44:50|44259.17
22:44:51|44259.18
22:44:52|44259.17
22:44:53|44258.49
22:44:53|44258.49
22:44:54|44258.49
22:44:55|44264.15
22:44:56|44264.99
22:44:57|44264.99
22:44:59|44264.99
22:44:59|44264.99
22:45:01|44270.02
22:45:02|44270.02
22:45:04|44271.07
22:45:05|44272.4
22:45:05|44272.41
22:45:07|44272.42
22:45:08|44272.41
22:45:09|44272.41
22:45:10|44279.49
22:45:10|44283.5
22:45:12|44286.1
22:45:13|44289.79
22:45:13|44301.31
22:45:14|44302.49
22:45:15|44302.49
22:45:17|44310.37
22:45:17|44310.31
22:45:19|44310.31
22:45:19|44310.31
22:45:20|44311.9
22:45:22|44311.9
22:45:23|44311.91
22:45:23|44311.9
22:45:24|44311.9
22:45:26|44311.9
22:45:27|44313.27
22:45:27|44313.26
22:45:30|44313.26
22:45:31|44313.26
22:45:33|44313.26
22:45:34|44313.26
22:45:35|44313.26
22:45:36|44313.27
22:45:37|44297.53
22:45:38|44288.78
22:45:39|44285.32
22:45:40|44283.52
22:45:41|44280.88
22:45:43|44272.41
22:45:44|44262.9
22:45:45|44254.45
22:45:45|44250.
22:45:46|44245.97
22:45:47|44244.9
22:45:49|44230.01
22:45:49|44230.01
22:45:52|44236.63
22:45:53|44236.63
22:45:54|44238.4
22:45:54|44238.4
22:45:55|44250.95
22:45:56|44251.76
22:45:57|44251.76
22:45:58|44252.13
22:45:59|44252.13
22:46:00|44252.14
22:46:01|44254.45
22:46:02|44254.45
22:46:03|44254.45
22:46:04|44261.43
22:46:06|44261.43
22:46:08|44265.17
22:46:09|44265.17
22:46:09|44265.17
22:46:10|44265.17
22:46:12|44265.17
22:46:12|44265.21
22:46:13|44265.21
22:46:14|44265.21
22:46:15|44265.21
22:46:16|44265.21
22:46:17|44272.4
22:46:18|44272.4
22:46:19|44272.41
22:46:20|44272.41
22:46:21|44272.4
22:46:22|44272.4
22:46:23|44272.4
22:46:25|44272.61
22:46:25|44274.83
22:46:26|44274.83
22:46:27|44288.11
22:46:28|44288.11
22:46:30|44284.09
22:46:32|44282.47
22:46:33|44282.48
22:46:33|44282.65
22:46:35|44282.65
22:46:36|44282.65
22:46:38|44282.65
22:46:38|44289.77
22:46:39|44289.78
22:46:40|44289.78
22:46:42|44289.77
22:46:43|44289.77
22:46:44|44289.77
22:46:45|44289.77
22:46:46|44289.77
22:46:47|44289.78
22:46:48|44289.78
22:46:49|44289.77
22:46:50|44289.78
22:46:51|44289.77
22:46:52|44289.77
22:46:53|44289.77
22:46:54|44281.95
22:46:55|44280.35
22:46:56|44280.35
22:46:57|44280.35
22:46:58|44277.51
22:46:59|44277.51
22:47:00|44277.51
22:47:01|44276.3
22:47:02|44276.29
22:47:03|44276.29
22:47:04|44276.29
22:47:05|44276.29
22:47:06|44276.3
22:47:07|44276.29
22:47:08|44276.3
22:47:09|44276.3
22:47:10|44276.3
22:47:11|44276.3
22:47:12|44276.29
22:47:13|44276.3
22:47:14|44276.3
22:47:15|44276.3
22:47:16|44276.29
22:47:17|44276.29
22:47:19|44283.08
22:47:20|44283.08
22:47:20|44283.08
22:47:22|44283.08
22:47:24|44283.08
22:47:25|44283.08
22:47:25|44283.08
22:47:26|44283.08
22:47:29|44281.53
22:47:29|44281.53
22:47:31|44281.53
22:47:32|44281.53
22:47:33|44281.53
22:47:34|44281.53
22:47:35|44281.53
22:47:35|44281.53
22:47:37|44281.53
22:47:37|44281.52
22:47:38|44277.57
22:47:40|44277.57
22:47:40|44277.57
22:47:41|44280.57
22:47:42|44280.57
22:47:44|44280.57
22:47:44|44280.57
22:47:45|44280.57
22:47:47|44280.57
22:47:48|44280.57
22:47:49|44280.57
22:47:49|44280.57
22:47:50|44280.57
22:47:52|44280.57
22:47:52|44280.57
22:47:53|44280.57
22:47:54|44280.57
22:47:55|44280.57
22:47:58|44283.86
22:47:59|44283.84
22:47:59|44283.84
22:48:01|44283.84
22:48:01|44283.84
22:48:03|44283.84
22:48:04|44283.84
22:48:05|44283.84
22:48:07|44283.85
22:48:07|44280.48
22:48:09|44280.48
22:48:10|44280.48
22:48:11|44282.69
22:48:12|44282.69
22:48:14|44281.11
22:48:16|44281.11
22:48:17|44280.49
22:48:17|44280.49
22:48:19|44280.49
22:48:20|44280.5
22:48:21|44280.5
22:48:22|44280.5
22:48:23|44280.48
22:48:24|44280.48
22:48:25|44280.48
22:48:26|44276.83
22:48:26|44275.01
22:48:29|44275.01
22:48:29|44275.01
22:48:31|44272.57
22:48:33|44271.02
22:48:33|44270.56
22:48:34|44270.55
22:48:36|44270.56
22:48:37|44270.56
22:48:38|44270.56
22:48:40|44270.56
22:48:40|44269.78
22:48:42|44269.78
22:48:42|44269.78
22:48:44|44269.78
22:48:45|44269.78
22:48:46|44267.57
22:48:47|44267.57
22:48:48|44267.57
22:48:49|44267.57
22:48:50|44266.16
22:48:51|44266.16
22:48:52|44266.15
22:48:53|44265.35
22:48:54|44265.35
22:48:55|44265.35
22:48:56|44265.35
22:48:57|44265.35
22:48:58|44263.33
22:48:59|44252.88
22:49:00|44252.65
22:49:01|44250.56
22:49:02|44250.
22:49:03|44250.01
22:49:04|44250.01
22:49:05|44258.34
22:49:06|44258.34
22:49:07|44258.34
22:49:08|44258.35
22:49:10|44258.35
22:49:11|44259.33
22:49:12|44259.33
22:49:13|44250.24
22:49:14|44250.24
22:49:15|44254.73
22:49:16|44254.73
22:49:17|44254.73
22:49:18|44254.73
22:49:19|44254.73
22:49:20|44254.73
22:49:21|44254.74
22:49:23|44254.74
22:49:23|44254.74
22:49:25|44256.89
22:49:25|44256.9
22:49:27|44256.9
22:49:28|44256.9
22:49:29|44256.9
22:49:29|44256.9
22:49:31|44254.89
22:49:32|44254.89
22:49:32|44254.89
22:49:33|44254.89
22:49:36|44253.53
22:49:37|44253.53
22:49:38|44253.53
22:49:39|44253.53
22:49:40|44253.54
22:49:42|44253.53
22:49:42|44253.53
22:49:44|44253.53
22:49:45|44253.54
22:49:46|44253.54
22:49:47|44254.42
22:49:48|44254.89
22:49:49|44254.89
22:49:50|44254.89
22:49:51|44254.89
22:49:52|44254.89
22:49:53|44254.88
22:49:54|44254.88
22:49:55|44254.88
22:49:56|44254.88
22:49:57|44254.88
22:49:59|44254.88
22:49:59|44254.88
22:50:02|44254.88
22:50:03|44255.
22:50:04|44255.
22:50:05|44255.
22:50:05|44255.
22:50:08|44254.99
22:50:09|44254.99
22:50:11|44255.
22:50:11|44255.
22:50:12|44255.
22:50:14|44254.99
22:50:15|44254.99
22:50:16|44254.99
22:50:17|44254.99
22:50:18|44254.99
22:50:19|44255.
22:50:20|44254.99
22:50:21|44254.99
22:50:22|44255.71
22:50:23|44255.71
22:50:24|44255.71
22:50:25|44255.72
22:50:26|44255.71
22:50:27|44255.71
22:50:28|44255.72
22:50:29|44255.72
22:50:30|44255.72
22:50:31|44255.71
22:50:32|44255.71
22:50:34|44255.71
22:50:35|44255.71
22:50:37|44255.71
22:50:38|44255.72
22:50:39|44255.71
22:50:40|44255.72
22:50:40|44255.72
22:50:42|44255.71
22:50:43|44255.71
22:50:44|44255.71
22:50:45|44255.71
22:50:45|44256.1
22:50:48|44256.11
22:50:48|44256.1
22:50:49|44256.1
22:50:50|44256.1
22:50:51|44256.1
22:50:52|44256.1
22:50:53|44256.1
22:50:54|44256.09
22:50:55|44256.1
22:50:57|44256.1
22:50:57|44256.9
22:50:58|44256.9
22:50:59|44256.9
22:51:01|44256.91
22:51:01|44256.91
22:51:02|44256.91
22:51:03|44256.91
22:51:04|44256.91
22:51:05|44256.91
22:51:06|44256.91
22:51:08|44256.9
22:51:08|44256.91
22:51:09|44256.91
22:51:11|44256.9
22:51:11|44256.9
22:51:13|44256.9
22:51:15|44251.72
22:51:16|44251.72
22:51:17|44251.73
22:51:18|44251.73
22:51:19|44256.88
22:51:20|44253.08
22:51:21|44253.07
22:51:22|44253.07
22:51:23|44253.03
22:51:24|44253.03
22:51:25|44251.71
22:51:26|44251.71
22:51:28|44250.
22:51:29|44245.97
22:51:29|44245.97
22:51:31|44245.97
22:51:31|44245.97
22:51:34|44242.11
22:51:34|44239.64
22:51:35|44239.64
22:51:36|44239.64
22:51:38|44239.64
22:51:39|44239.65
22:51:40|44239.65
22:51:41|44239.65
22:51:43|44240.94
22:51:43|44240.94
22:51:44|44239.64
22:51:45|44239.64
22:51:46|44239.64
22:51:47|44239.64
22:51:48|44239.65
22:51:50|44239.64
22:51:50|44239.64
22:51:51|44239.64
22:51:53|44239.64
22:51:54|44239.64
22:51:55|44239.65
22:51:56|44239.65
22:51:57|44239.65
22:51:58|44239.65
22:51:59|44220.29
22:52:00|44214.29
22:52:01|44210.01
22:52:02|44211.68
22:52:03|44211.68
22:52:04|44206.18
22:52:06|44206.18
22:52:07|44216.69
22:52:08|44216.69
22:52:09|44216.68
22:52:10|44217.66
22:52:11|44217.66
22:52:12|44210.28
22:52:13|44214.9
22:52:14|44214.9
22:52:16|44216.66
22:52:17|44211.69
22:52:17|44208.89
22:52:18|44209.02
22:52:19|44209.02
22:52:21|44209.03
22:52:22|44209.03
22:52:22|44209.03
22:52:24|44209.03
22:52:25|44208.89
22:52:25|44208.89
22:52:27|44208.89
22:52:27|44208.89
22:52:29|44208.89
22:52:29|44208.89
22:52:30|44208.89
22:52:32|44208.89
22:52:33|44208.89
22:52:33|44209.43
22:52:35|44209.43
22:52:37|44209.43
22:52:38|44209.03
22:52:39|44209.03
22:52:40|44209.03
22:52:41|44209.03
22:52:42|44209.03
22:52:43|44209.03
22:52:44|44209.02
22:52:46|44209.03
22:52:46|44209.03
22:52:48|44209.03
22:52:49|44209.03
22:52:50|44209.02
22:52:52|44209.02
22:52:52|44209.02
22:52:53|44209.02
22:52:54|44209.02
22:52:55|44209.02
22:52:56|44209.02
22:52:58|44209.02
22:52:59|44209.02
22:53:00|44209.03
22:53:01|44209.03
22:53:02|44209.03
22:53:02|44209.03
22:53:04|44209.03
22:53:05|44209.03
22:53:06|44209.02
22:53:08|44209.02
22:53:08|44209.03
22:53:10|44211.53
22:53:10|44211.53
22:53:11|44211.53
22:53:13|44214.42
22:53:14|44214.37
22:53:14|44214.37
22:53:16|44211.15
22:53:17|44214.41
22:53:19|44212.77
22:53:20|44212.65
22:53:21|44211.76
22:53:22|44214.4
22:53:23|44214.44
22:53:24|44215.
22:53:26|44222.29
22:53:26|44226.43
22:53:27|44232.24
22:53:28|44232.24
22:53:30|44230.87
22:53:30|44230.87
22:53:31|44239.65
22:53:33|44239.65
22:53:34|44243.58
22:53:35|44246.07
22:53:36|44243.9
22:53:38|44243.91
22:53:38|44243.91
22:53:40|44243.91
22:53:41|44243.91
22:53:42|44249.94
22:53:43|44249.94
22:53:44|44249.93
22:53:45|44249.94
22:53:46|44249.94
22:53:47|44249.93
22:53:48|44247.9
22:53:49|44247.9
22:53:50|44247.9
22:53:52|44247.9
22:53:53|44247.9
22:53:54|44247.9
22:53:54|44247.89
22:53:56|44246.49
22:53:56|44246.49
22:53:58|44246.49
22:53:58|44246.49
22:54:00|44246.49
22:54:00|44246.49
22:54:01|44246.49
22:54:04|44246.48
22:54:06|44246.48
22:54:07|44246.48
22:54:09|44246.49
22:54:10|44243.69
22:54:10|44243.69
22:54:12|44243.69
22:54:13|44242.58
22:54:15|44242.58
22:54:15|44242.58
22:54:17|44241.35
22:54:18|44240.14
22:54:19|44240.14
22:54:20|44240.14
22:54:21|44240.14
22:54:22|44240.14
22:54:23|44240.14
22:54:24|44240.14
22:54:26|44240.14
22:54:26|44240.14
22:54:27|44240.14
22:54:28|44240.14
22:54:30|44240.14
22:54:32|44241.08
22:54:32|44241.08
22:54:33|44241.08
22:54:34|44241.08
22:54:35|44241.08
22:54:36|44241.08
22:54:37|44240.25
22:54:38|44240.25
22:54:41|44240.25
22:54:42|44240.26
22:54:43|44240.26
22:54:44|44240.26
22:54:45|44240.26
22:54:46|44240.25
22:54:47|44240.25
22:54:48|44240.25
22:54:49|44240.25
22:54:50|44240.6
22:54:51|44240.6
22:54:53|44240.6
22:54:53|44240.6
22:54:54|44246.
22:54:55|44246.
22:54:56|44242.75
22:54:57|44243.1
22:54:58|44243.1
22:54:59|44243.1
22:55:00|44243.1
22:55:01|44243.1
22:55:02|44243.79
22:55:03|44243.79
22:55:04|44239.64
22:55:06|44239.64
22:55:08|44231.75
22:55:10|44228.8
22:55:10|44225.31
22:55:11|44225.31
22:55:13|44225.31
22:55:14|44223.1
22:55:16|44223.1
22:55:17|44220.78
22:55:18|44213.57
22:55:19|44213.57
22:55:20|44212.04
22:55:21|44210.64
22:55:22|44210.64
22:55:23|44210.64
22:55:24|44210.64
22:55:25|44208.36
22:55:26|44208.35
22:55:27|44204.8
22:55:28|44204.79
22:55:30|44204.78
22:55:30|44204.78
22:55:33|44206.82
22:55:33|44206.81
22:55:34|44206.81
22:55:35|44206.81
22:55:36|44204.08
22:55:37|44204.08
22:55:39|44204.08
22:55:40|44205.07
22:55:41|44205.07
22:55:42|44205.07
22:55:43|44205.07
22:55:44|44205.03
22:55:45|44205.03
22:55:46|44204.09
22:55:47|44204.09
22:55:48|44204.09
22:55:49|44204.09
22:55:50|44204.1
22:55:51|44204.1
22:55:52|44204.09
22:55:53|44204.09
22:55:54|44204.1
22:55:55|44204.1
22:55:56|44204.09
22:55:57|44204.09
22:55:58|44204.09
22:55:59|44204.09
22:56:00|44204.09
22:56:01|44204.09
22:56:02|44200.22
22:56:03|44201.01
22:56:04|44201.01
22:56:05|44201.01
22:56:06|44201.01
22:56:07|44201.
22:56:08|44201.
22:56:09|44201.
22:56:10|44201.
22:56:11|44201.01
22:56:12|44201.21
22:56:13|44206.19
22:56:14|44206.19
22:56:15|44206.19
22:56:16|44206.19
22:56:18|44206.19
22:56:20|44207.95
22:56:20|44208.35
22:56:22|44208.35
22:56:23|44208.35
22:56:24|44208.35
22:56:25|44208.35
22:56:26|44215.56
22:56:27|44217.2
22:56:29|44222.28
22:56:31|44224.76
22:56:31|44225.49
22:56:33|44230.12
22:56:33|44230.12
22:56:35|44230.12
22:56:35|44230.12
22:56:37|44230.12
22:56:37|44230.11
22:56:39|44230.11
22:56:39|44230.11
22:56:40|44230.11
22:56:42|44236.25
22:56:43|44239.8
22:56:44|44239.8
22:56:46|44239.99
22:56:47|44239.61
22:56:48|44240.
22:56:49|44240.
22:56:50|44239.99
22:56:52|44239.99
22:56:53|44239.98
22:56:54|44239.98
22:56:55|44239.98
22:56:55|44239.98
22:56:56|44239.98
22:56:57|44242.21
22:56:59|44242.21
22:56:59|44242.21
22:57:00|44235.6
22:57:02|44235.6
22:57:03|44235.6
22:57:03|44235.6
22:57:04|44233.48
22:57:05|44233.48
22:57:08|44233.48
22:57:09|44233.49
22:57:10|44233.49
22:57:11|44233.49
22:57:13|44233.48
22:57:14|44233.48
22:57:16|44232.14
22:57:18|44232.14
22:57:18|44232.14
22:57:19|44232.14
22:57:20|44232.13
22:57:21|44232.13
22:57:22|44232.13
22:57:24|44232.14
22:57:25|44232.14
22:57:26|44232.14
22:57:27|44232.14
22:57:28|44232.14
22:57:29|44232.14
22:57:30|44232.14
22:57:31|44233.45
22:57:32|44233.44
22:57:33|44232.17
22:57:35|44232.13
22:57:36|44232.13
22:57:37|44232.13
22:57:38|44232.13
22:57:39|44232.13
22:57:40|44232.14
22:57:42|44232.13
22:57:44|44232.13
22:57:44|44232.13
22:57:45|44232.14
22:57:47|44232.13
22:57:48|44232.14
22:57:49|44232.14
22:57:50|44232.13
22:57:51|44232.13
22:57:52|44232.14
22:57:53|44232.14
22:57:54|44232.14
22:57:55|44232.14
22:57:56|44232.14
22:57:57|44232.14
22:57:58|44232.14
22:57:59|44232.14
22:58:00|44232.14
22:58:02|44233.46
22:58:02|44233.47
22:58:03|44233.47
22:58:05|44233.47
22:58:07|44233.47
22:58:09|44233.47
22:58:09|44233.46
22:58:10|44233.46
22:58:11|44233.46
22:58:12|44232.13
22:58:14|44232.13
22:58:16|44232.14
22:58:17|44232.14
22:58:17|44232.14
22:58:19|44232.13
22:58:20|44232.14
22:58:20|44230.
22:58:22|44230.
22:58:22|44230.01
22:58:24|44230.01
22:58:25|44230.01
22:58:27|44230.01
22:58:28|44230.01
22:58:28|44230.01
22:58:29|44230.01
22:58:30|44230.
22:58:32|44230.
22:58:32|44226.1
22:58:34|44226.1
22:58:34|44222.21
22:58:35|44219.34
22:58:36|44215.82
22:58:37|44213.7
22:58:38|44213.71
22:58:39|44213.7
22:58:41|44208.05
22:58:43|44208.04
22:58:44|44208.04
22:58:45|44208.03
22:58:46|44208.04
22:58:47|44208.04
22:58:49|44208.04
22:58:49|44208.04
22:58:51|44208.04
22:58:52|44208.04
22:58:52|44201.01
22:58:53|44200.44
22:58:56|44200.44
22:58:56|44200.44
22:58:57|44200.44
22:58:59|44200.44
22:58:59|44200.42
22:59:00|44200.41
22:59:01|44200.42
22:59:04|44200.42
22:59:04|44200.01
22:59:05|44200.
22:59:06|44200.
22:59:07|44200.
22:59:08|44200.
22:59:10|44200.
22:59:11|44200.
22:59:12|44199.99
22:59:14|44190.47
22:59:16|44185.57
22:59:16|44185.52
22:59:17|44185.35
22:59:19|44185.35
22:59:20|44185.15
22:59:21|44180.77
22:59:22|44176.79
22:59:23|44176.79
22:59:25|44176.78
22:59:25|44176.78
22:59:27|44176.78
22:59:27|44176.78
22:59:30|44176.16
22:59:30|44175.63
22:59:33|44171.8
22:59:33|44171.8
22:59:34|44171.8
22:59:35|44171.8
22:59:36|44171.8
22:59:37|44171.8
22:59:38|44171.54
22:59:39|44171.54
22:59:40|44171.54
22:59:41|44171.54
22:59:43|44171.8
22:59:45|44171.8
22:59:45|44171.79
22:59:46|44178.77
22:59:47|44184.
22:59:48|44189.69
22:59:51|44189.69
22:59:51|44189.7
22:59:52|44189.7
22:59:54|44189.7
22:59:54|44197.65
22:59:55|44197.65
22:59:57|44197.65
22:59:57|44197.65
22:59:58|44197.65
22:59:59|44197.65
23:00:00|44197.65
23:00:01|44197.66
23:00:03|44196.65
23:00:05|44193.3
23:00:06|44196.66
23:00:07|44196.65
23:00:08|44196.65
23:00:10|44197.53
23:00:12|44189.69
23:00:13|44193.98
23:00:14|44189.74
23:00:15|44192.49
23:00:16|44196.1
23:00:17|44196.11
23:00:19|44223.94
23:00:19|44233.43
23:00:22|44233.43
23:00:22|44231.69
23:00:24|44231.69
23:00:26|44230.7
23:00:26|44229.57
23:00:27|44229.57
23:00:28|44228.24
23:00:29|44228.23
23:00:30|44225.15
23:00:31|44223.6
23:00:33|44223.61
23:00:34|44223.61
23:00:35|44223.61
23:00:36|44223.61
23:00:37|44223.27
23:00:39|44223.27
23:00:40|44216.62
23:00:41|44208.69
23:00:42|44206.14
23:00:43|44206.34
23:00:45|44206.33
23:00:46|44206.33
23:00:48|44206.34
23:00:50|44206.33
23:00:50|44206.33
23:00:53|44206.33
23:00:54|44206.33
23:00:55|44206.34
23:00:56|44206.33
23:00:57|44206.33
23:00:58|44206.33
23:00:59|44206.33
23:01:01|44206.33
23:01:02|44206.33
23:01:03|44206.34
23:01:05|44206.33
23:01:06|44206.29
23:01:07|44203.55
23:01:08|44203.54
23:01:09|44203.54
23:01:10|44203.54
23:01:11|44203.54
23:01:12|44203.28
23:01:13|44211.29
23:01:14|44214.47
23:01:15|44214.48
23:01:16|44216.54
23:01:17|44216.54
23:01:18|44214.56
23:01:19|44214.56
23:01:20|44214.58
23:01:21|44214.57
23:01:22|44214.57
23:01:23|44214.57
23:01:24|44214.57
23:01:25|44214.58
23:01:26|44214.58
23:01:27|44215.16
23:01:28|44215.15
23:01:29|44215.15
23:01:30|44215.15
23:01:31|44215.15
23:01:32|44215.15
23:01:33|44215.15
23:01:34|44212.53
23:01:35|44212.53
23:01:36|44212.53
23:01:37|44203.27
23:01:38|44203.27
23:01:39|44203.27
23:01:40|44204.54
23:01:41|44203.27
23:01:42|44203.28
23:01:43|44202.16
23:01:44|44202.16
23:01:46|44198.86
23:01:48|44198.86
23:01:49|44198.7
23:01:50|44198.86
23:01:50|44198.86
23:01:52|44196.61
23:01:53|44196.62
23:01:55|44196.62
23:01:56|44196.62
23:01:57|44196.62
23:01:59|44196.62
23:02:01|44196.62
23:02:02|44196.62
23:02:03|44196.62
23:02:05|44196.61
23:02:06|44196.61
23:02:07|44198.09
23:02:08|44198.09
23:02:09|44200.9
23:02:11|44202.49
23:02:12|44202.49
23:02:12|44202.49
23:02:15|44200.97
23:02:16|44200.97
23:02:17|44200.97
23:02:17|44200.97
23:02:19|44200.97
23:02:20|44197.02
23:02:20|44197.02
23:02:22|44197.02
23:02:24|44207.64
23:02:24|44207.64
23:02:26|44207.64
23:02:27|44207.64
23:02:28|44205.41
23:02:29|44205.41
23:02:30|44205.41
23:02:31|44205.41
23:02:32|44205.41
23:02:33|44205.41
23:02:34|44205.41
23:02:35|44205.54
23:02:36|44205.54
23:02:37|44205.54
23:02:38|44205.54
23:02:39|44205.54
23:02:40|44205.54
23:02:41|44205.54
23:02:42|44205.54
23:02:43|44205.54
23:02:44|44205.54
23:02:45|44205.55
23:02:47|44213.72
23:02:49|44216.01
23:02:50|44213.74
23:02:52|44213.74
23:02:53|44213.74
23:02:55|44213.74
23:02:57|44213.74
23:02:57|44213.74
23:02:59|44213.74
23:03:00|44213.74
23:03:01|44213.74
23:03:02|44213.73
23:03:04|44213.73
23:03:06|44213.73
23:03:07|44213.73
23:03:08|44213.73
23:03:09|44213.73
23:03:10|44213.73
23:03:11|44213.73
23:03:13|44213.73
23:03:14|44213.74
23:03:15|44213.74
23:03:16|44213.74
23:03:16|44213.74
23:03:18|44213.73
23:03:19|44213.73
23:03:20|44213.73
23:03:21|44213.73
23:03:22|44213.74
23:03:23|44213.74
23:03:24|44213.74
23:03:25|44213.74
23:03:26|44213.73
23:03:28|44213.73
23:03:29|44213.73
23:03:29|44213.73
23:03:31|44213.73
23:03:32|44213.73
23:03:32|44213.73
23:03:33|44213.73
23:03:35|44213.73
23:03:35|44213.73
23:03:37|44213.73
23:03:37|44213.73
23:03:39|44213.73
23:03:39|44212.31
23:03:41|44212.31
23:03:42|44212.31
23:03:42|44212.31
23:03:43|44212.28
23:03:44|44212.28
23:03:45|44212.28
23:03:47|44212.28
23:03:47|44210.52
23:03:50|44211.24
23:03:50|44210.51
23:03:52|44210.51
23:03:52|44210.51
23:03:53|44210.51
23:03:55|44210.51
23:03:57|44210.51
23:03:58|44210.51
23:03:58|44210.51
23:04:01|44210.52
23:04:01|44208.83
23:04:02|44208.83
23:04:03|44208.82
23:04:04|44208.82
23:04:05|44206.17
23:04:06|44206.17
23:04:08|44203.16
23:04:08|44203.16
23:04:09|44203.36
23:04:10|44206.16
23:04:11|44206.16
23:04:13|44206.16
23:04:14|44206.16
23:04:16|44204.58
23:04:16|44204.58
23:04:18|44204.58
23:04:19|44204.58
23:04:20|44205.34
23:04:21|44205.34
23:04:22|44204.61
23:04:24|44204.6
23:04:25|44197.55
23:04:27|44197.
23:04:28|44190.5
23:04:29|44177.48
23:04:29|44177.01
23:04:32|44177.
23:04:32|44177.
23:04:33|44175.42
23:04:34|44175.42
23:04:35|44175.41
23:04:36|44175.41
23:04:37|44175.41
23:04:38|44175.41
23:04:39|44177.21
23:04:41|44177.21
23:04:41|44177.2
23:04:42|44177.2
23:04:44|44177.2
23:04:45|44177.21
23:04:46|44177.2
23:04:47|44180.49
23:04:49|44182.7
23:04:50|44182.7
23:04:50|44182.7
23:04:52|44182.7
23:04:54|44182.7
23:04:54|44182.7
23:04:56|44180.98
23:04:56|44182.71
23:04:58|44182.71
23:04:59|44182.71
23:05:00|44182.71
23:05:02|44183.3
23:05:03|44181.55
23:05:04|44181.55
23:05:06|44177.22
23:05:07|44177.33
23:05:07|44177.2
23:05:09|44174.01
23:05:10|44174.
23:05:10|44172.94
23:05:12|44172.94
23:05:12|44172.94
23:05:15|44171.42
23:05:16|44171.41
23:05:17|44171.41
23:05:18|44171.41
23:05:19|44171.41
23:05:21|44171.42
23:05:22|44171.42
23:05:22|44171.42
23:05:24|44171.42
23:05:24|44171.4
23:05:26|44171.4
23:05:27|44171.4
23:05:28|44171.4
23:05:29|44182.39
23:05:30|44182.39
23:05:30|44182.39
23:05:32|44181.33
23:05:33|44181.33
23:05:34|44181.33
23:05:35|44181.31
23:05:35|44185.25
23:05:36|44185.25
23:05:37|44185.25
23:05:38|44185.25
23:05:40|44185.25
23:05:40|44185.25
23:05:42|44185.25
23:05:42|44185.25
23:05:44|44185.25
23:05:45|44186.72
23:05:46|44187.18
23:05:47|44189.15
23:05:48|44189.15
23:05:49|44189.16
23:05:50|44189.16
23:05:51|44189.16
23:05:53|44193.53
23:05:55|44193.53
23:05:56|44195.69
23:05:56|44195.57
23:05:57|44195.57
23:05:58|44195.57
23:05:59|44190.83
23:06:01|44190.83
23:06:02|44190.83
23:06:04|44190.83
23:06:05|44192.75
23:06:06|44192.76
23:06:07|44192.76
23:06:08|44197.82
23:06:09|44197.82
23:06:10|44196.02
23:06:11|44196.02
23:06:12|44196.02
23:06:13|44195.04
23:06:14|44196.39
23:06:16|44196.39
23:06:16|44188.39
23:06:19|44188.39
23:06:19|44188.39
23:06:20|44186.31
23:06:21|44186.31
23:06:22|44186.31
23:06:23|44186.31
23:06:24|44183.97
23:06:25|44183.97
23:06:26|44183.97
23:06:27|44183.97
23:06:29|44184.01
23:06:29|44188.64
23:06:31|44185.08
23:06:31|44184.02
23:06:33|44184.02
23:06:33|44180.5
23:06:34|44180.5
23:06:35|44180.5
23:06:36|44180.49
23:06:37|44180.49
23:06:38|44180.49
23:06:39|44180.49
23:06:40|44180.49
23:06:41|44180.5
23:06:43|44180.5
23:06:44|44180.49
23:06:44|44180.5
23:06:46|44185.79
23:06:46|44185.79
23:06:48|44185.79
23:06:48|44185.79
23:06:51|44185.79
23:06:52|44185.79
23:06:53|44185.78
23:06:54|44185.79
23:06:55|44185.78
23:06:57|44185.79
23:06:57|44185.79
23:06:59|44185.79
23:07:00|44185.78
23:07:01|44185.79
23:07:02|44185.79
23:07:03|44185.78
23:07:04|44185.78
23:07:06|44184.74
23:07:07|44182.36
23:07:07|44182.36
23:07:09|44175.59
23:07:10|44175.59
23:07:11|44175.59
23:07:12|44175.59
23:07:13|44175.59
23:07:14|44175.04
23:07:15|44175.04
23:07:16|44174.01
23:07:18|44172.94
23:07:18|44172.95
23:07:21|44171.1
23:07:21|44171.1
23:07:22|44171.1
23:07:23|44171.01
23:07:24|44171.01
23:07:25|44171.01
23:07:26|44171.01
23:07:28|44171.01
23:07:29|44171.01
23:07:31|44171.
23:07:32|44171.
23:07:34|44171.
23:07:34|44171.
23:07:35|44171.
23:07:36|44171.
23:07:37|44171.
23:07:39|44171.01
23:07:40|44164.84
23:07:41|44164.83
23:07:42|44164.01
23:07:44|44163.66
23:07:45|44163.66
23:07:45|44163.66
23:07:47|44163.66
23:07:48|44161.19
23:07:50|44160.
23:07:51|44162.35
23:07:52|44167.26
23:07:53|44167.25
23:07:55|44167.25
23:07:56|44167.25
23:07:57|44167.25
23:07:57|44167.25
23:07:59|44167.26
23:08:00|44167.25
23:08:01|44167.25
23:08:03|44167.25
23:08:04|44167.25
23:08:06|44164.31
23:08:06|44164.31
23:08:07|44164.31
23:08:09|44166.6
23:08:11|44166.61
23:08:12|44166.61
23:08:12|44166.6
23:08:13|44166.61
23:08:14|44167.25
23:08:17|44167.26
23:08:17|44167.26
23:08:19|44186.31
23:08:20|44182.04
23:08:22|44182.04
23:08:23|44182.16
23:08:23|44182.16
23:08:26|44182.16
23:08:26|44182.15
23:08:27|44182.16
23:08:28|44182.16
23:08:30|44182.16
23:08:31|44182.16
23:08:32|44182.16
23:08:34|44182.16
23:08:34|44182.16
23:08:36|44182.16
23:08:36|44182.16
23:08:39|44182.16
23:08:40|44182.16
23:08:41|44182.16
23:08:41|44182.16
23:08:42|44182.16
23:08:43|44185.39
23:08:44|44185.39
23:08:45|44185.39
23:08:46|44185.39
23:08:47|44186.02
23:08:48|44186.02
23:08:49|44186.02
23:08:50|44185.38
23:08:51|44185.38
23:08:52|44183.25
23:08:54|44182.16
23:08:55|44182.17
23:08:56|44182.17
23:08:58|44182.16
23:08:59|44182.16
23:09:00|44182.16
23:09:01|44182.15
23:09:01|44182.15
23:09:03|44182.15
23:09:04|44182.15
23:09:06|44182.16
23:09:07|44175.26
23:09:09|44173.86
23:09:10|44173.86
23:09:10|44173.86
23:09:13|44169.16
23:09:13|44175.82
23:09:14|44175.82
23:09:16|44175.82
23:09:16|44181.01
23:09:17|44181.01
23:09:19|44179.3
23:09:19|44173.47
23:09:20|44173.47
23:09:22|44173.46
23:09:22|44173.46
23:09:23|44173.46
23:09:24|44173.46
23:09:25|44173.46
23:09:27|44173.46
23:09:28|44173.46
23:09:29|44173.46
23:09:30|44173.46
23:09:31|44173.46
23:09:32|44173.46
23:09:33|44173.46
23:09:34|44173.47
23:09:35|44173.47
23:09:36|44173.47
23:09:37|44173.47
23:09:38|44173.46
23:09:39|44173.46
23:09:40|44173.46
23:09:41|44173.46
23:09:42|44173.46
23:09:43|44173.47
23:09:44|44173.47
23:09:45|44173.47
23:09:46|44173.47
23:09:47|44173.47
23:09:48|44173.47
23:09:49|44174.04
23:09:50|44174.04
23:09:51|44174.63
23:09:52|44174.64
23:09:54|44174.64
23:09:56|44174.64
23:09:57|44174.63
23:09:58|44173.54
23:09:58|44173.54
23:09:59|44173.54
23:10:00|44173.49
23:10:02|44173.49
23:10:03|44173.49
23:10:04|44173.48
23:10:06|44173.48
23:10:08|44181.01
23:10:08|44181.01
23:10:11|44181.01
23:10:11|44181.01
23:10:12|44181.02
23:10:13|44181.02
23:10:15|44181.02
23:10:16|44181.02
23:10:17|44181.02
23:10:18|44177.6
23:10:20|44171.
23:10:21|44171.
23:10:22|44171.
23:10:22|44171.
23:10:23|44171.
23:10:26|44166.96
23:10:26|44165.39
23:10:27|44165.39
23:10:28|44165.39
23:10:29|44165.39
23:10:31|44165.39
23:10:31|44165.39
23:10:32|44162.16
23:10:34|44157.
23:10:34|44157.
23:10:35|44157.01
23:10:36|44157.01
23:10:38|44157.01
23:10:38|44157.01
23:10:39|44157.
23:10:40|44157.
23:10:41|44157.
23:10:42|44157.
23:10:44|44157.
23:10:45|44157.01
23:10:46|44157.01
23:10:47|44157.01
23:10:48|44157.01
23:10:49|44157.01
23:10:50|44157.01
23:10:51|44157.
23:10:52|44157.
23:10:53|44156.68
23:10:54|44154.92
23:10:56|44154.92
23:10:58|44156.67
23:10:59|44156.67
23:11:00|44156.67
23:11:00|44156.67
23:11:01|44156.67
23:11:02|44156.67
23:11:04|44156.67
23:11:05|44156.66
23:11:06|44156.66
23:11:07|44155.57
23:11:09|44154.
23:11:09|44154.17
23:11:10|44152.57
23:11:12|44152.42
23:11:13|44152.42
23:11:13|44152.
23:11:15|44152.01
23:11:16|44152.01
23:11:18|44152.
23:11:19|44152.
23:11:21|44152.
23:11:21|44151.38
23:11:22|44150.1
23:11:23|44148.71
23:11:24|44148.71
23:11:25|44148.71
23:11:26|44153.84
23:11:27|44174.18
23:11:28|44180.15
23:11:29|44180.15
23:11:30|44180.14
23:11:31|44180.14
23:11:32|44168.68
23:11:34|44168.49
23:11:34|44168.49
23:11:35|44168.49
23:11:37|44168.49
23:11:37|44168.49
23:11:38|44168.49
23:11:40|44166.72
23:11:41|44166.72
23:11:42|44165.07
23:11:43|44165.07
23:11:44|44165.07
23:11:45|44165.08
23:11:46|44165.07
23:11:47|44165.07
23:11:48|44165.07
23:11:49|44165.07
23:11:50|44165.07
23:11:51|44165.07
23:11:52|44165.08
23:11:53|44164.86
23:11:54|44164.86
23:11:56|44164.86
23:11:56|44164.72
23:11:59|44164.72
23:12:00|44164.72
23:12:02|44164.72
23:12:02|44160.15
23:12:03|44150.07
23:12:06|44151.72
23:12:07|44151.72
23:12:07|44151.72
23:12:08|44151.72
23:12:10|44151.72
23:12:11|44151.92
23:12:13|44151.92
23:12:13|44151.92
23:12:14|44151.92
23:12:15|44151.92
23:12:16|44150.51
23:12:17|44145.13
23:12:18|44149.28
23:12:19|44149.42
23:12:20|44149.42
23:12:21|44152.54
23:12:23|44152.54
23:12:24|44152.53
23:12:25|44150.01
23:12:26|44144.88
23:12:27|44151.13
23:12:28|44151.13
23:12:29|44151.13
23:12:30|44151.13
23:12:31|44151.13
23:12:33|44151.13
23:12:34|44151.13
23:12:34|44151.14
23:12:36|44151.14
23:12:38|44151.14
23:12:38|44151.13
23:12:39|44151.14
23:12:40|44151.13
23:12:41|44151.14
23:12:42|44152.52
23:12:43|44152.52
23:12:44|44152.53
23:12:45|44168.76
23:12:46|44172.94
23:12:47|44178.89
23:12:48|44174.72
23:12:49|44174.72
23:12:50|44171.1
23:12:51|44159.52
23:12:52|44159.52
23:12:53|44159.72
23:12:54|44163.
23:12:56|44163.
23:12:56|44163.
23:12:57|44156.44
23:12:58|44156.44
23:13:00|44154.32
23:13:02|44154.32
23:13:02|44154.32
23:13:03|44154.32
23:13:05|44154.31
23:13:06|44161.62
23:13:07|44169.99
23:13:09|44170.
23:13:10|44154.02
23:13:12|44131.
23:13:13|44134.72
23:13:13|44138.96
23:13:14|44148.84
23:13:15|44148.85
23:13:17|44148.85
23:13:17|44148.85
23:13:18|44148.85
23:13:20|44167.65
23:13:20|44196.17
23:13:22|44210.
23:13:24|44204.82
23:13:24|44194.61
23:13:25|44190.55
23:13:26|44191.07
23:13:27|44192.12
23:13:28|44184.61
23:13:29|44186.79
23:13:30|44186.79
23:13:31|44188.32
23:13:33|44185.07
23:13:33|44188.29
23:13:34|44188.29
23:13:35|44188.29
23:13:36|44193.7
23:13:37|44193.7
23:13:38|44193.69
23:13:39|44191.88
23:13:40|44173.69
23:13:41|44164.61
23:13:42|44155.11
23:13:43|44155.11
23:13:44|44162.7
23:13:45|44164.81
23:13:46|44164.81
23:13:47|44163.14
23:13:48|44160.98
23:13:49|44160.98
23:13:50|44160.98
23:13:51|44164.82
23:13:52|44177.86
23:13:53|44199.57
23:13:54|44199.89
23:13:55|44194.68
23:13:57|44194.68
23:13:57|44194.27
23:13:58|44194.28
23:14:00|44200.54
23:14:01|44197.09
23:14:01|44199.93
23:14:02|44204.94
23:14:04|44200.
23:14:05|44203.54
23:14:07|44203.55
23:14:08|44200.31
23:14:09|44200.01
23:14:10|44200.01
23:14:11|44200.
23:14:12|44200.
23:14:13|44202.7
23:14:14|44202.45
23:14:15|44200.
23:14:16|44200.
23:14:18|44202.45
23:14:18|44202.45
23:14:19|44202.45
23:14:22|44202.46
23:14:22|44202.45
23:14:23|44202.46
23:14:24|44204.94
23:14:25|44210.
23:14:27|44218.44
23:14:28|44220.
23:14:29|44220.
23:14:30|44222.22
23:14:31|44222.22
23:14:32|44218.88
23:14:33|44218.89
23:14:35|44209.44
23:14:36|44209.44
23:14:36|44220.33
23:14:37|44220.33
23:14:40|44210.56
23:14:40|44217.6
23:14:41|44219.37
23:14:43|44219.37
23:14:43|44219.37
23:14:44|44215.74
23:14:46|44215.74
23:14:47|44209.44
23:14:48|44209.43
23:14:49|44204.98
23:14:49|44204.98
23:14:50|44204.98
23:14:51|44202.64
23:14:52|44202.44
23:14:53|44202.44
23:14:54|44202.45
23:14:56|44195.74
23:14:56|44190.38
23:14:58|44190.98
23:14:59|44190.98
23:15:01|44190.98
23:15:01|44190.98
23:15:02|44190.58
23:15:04|44190.58
23:15:05|44191.98
23:15:07|44191.98
23:15:07|44195.67
23:15:10|44193.23
23:15:10|44195.43
23:15:12|44195.43
23:15:13|44190.58
23:15:15|44190.59
23:15:15|44190.59
23:15:17|44194.23
23:15:18|44190.57
23:15:19|44190.57
23:15:21|44189.03
23:15:23|44186.84
23:15:23|44180.86
23:15:24|44175.74
23:15:25|44175.56
23:15:26|44175.56
23:15:27|44184.63
23:15:28|44181.27
23:15:29|44181.27
23:15:30|44182.27
23:15:32|44181.48
23:15:33|44181.48
23:15:34|44168.4
23:15:35|44168.4
23:15:36|44168.53
23:15:37|44174.81
23:15:38|44174.81
23:15:39|44174.81
23:15:40|44174.81
23:15:41|44174.81
23:15:42|44174.81
23:15:43|44169.56
23:15:44|44169.56
23:15:45|44169.56
23:15:46|44169.56
23:15:47|44177.53
23:15:48|44177.54
23:15:49|44177.54
23:15:50|44177.54
23:15:51|44177.54
23:15:52|44180.14
23:15:53|44180.14
23:15:54|44180.14
23:15:55|44180.15
23:15:56|44180.15
23:15:57|44180.15
23:15:58|44180.14
23:16:00|44184.08
23:16:00|44184.08
23:16:01|44184.08
23:16:03|44184.08
23:16:03|44184.08
23:16:04|44184.08
23:16:05|44159.37
23:16:07|44171.84
23:16:08|44171.84
23:16:09|44176.22
23:16:10|44181.74
23:16:11|44181.74
23:16:12|44181.74
23:16:13|44181.74
23:16:14|44181.74
23:16:15|44181.75
23:16:16|44181.74
23:16:17|44181.74
23:16:18|44181.74
23:16:20|44181.74
23:16:20|44181.74
23:16:22|44182.74
23:16:23|44182.74
23:16:24|44183.4
23:16:25|44185.88
23:16:26|44185.88
23:16:28|44185.89
23:16:29|44185.89
23:16:30|44185.89
23:16:30|44185.89
23:16:32|44199.31
23:16:32|44199.31
23:16:35|44204.88
23:16:35|44208.
23:16:36|44204.23
23:16:38|44204.22
23:16:38|44204.22
23:16:39|44204.22
23:16:40|44204.22
23:16:42|44204.22
23:16:42|44204.22
23:16:43|44204.22
23:16:44|44204.22
23:16:45|44204.18
23:16:46|44201.83
23:16:47|44201.83
23:16:48|44201.83
23:16:50|44201.83
23:16:50|44204.02
23:16:52|44203.87
23:16:52|44202.89
23:16:53|44202.89
23:16:54|44202.89
23:16:55|44202.89
23:16:57|44202.88
23:16:57|44202.88
23:16:58|44202.88
23:17:01|44202.88
23:17:02|44204.03
23:17:03|44204.03
23:17:04|44204.03
23:17:05|44204.03
23:17:06|44204.03
23:17:07|44204.22
23:17:08|44204.23
23:17:09|44207.98
23:17:10|44207.97
23:17:11|44207.97
23:17:12|44207.97
23:17:13|44207.97
23:17:14|44204.76
23:17:15|44213.41
23:17:16|44213.41
23:17:17|44214.28
23:17:18|44214.28
23:17:19|44217.65
23:17:20|44217.65
23:17:21|44217.65
23:17:22|44219.98
23:17:23|44218.49
23:17:24|44218.49
23:17:25|44218.49
23:17:26|44218.49
23:17:27|44220.
23:17:28|44220.
23:17:29|44221.36
23:17:30|44222.22
23:17:31|44222.22
23:17:33|44222.22
23:17:33|44220.01
23:17:35|44220.01
23:17:36|44220.01
23:17:37|44220.01
23:17:38|44221.49
23:17:38|44221.49
23:17:40|44221.49
23:17:40|44221.49
23:17:41|44218.26
23:17:43|44218.26
23:17:44|44218.26
23:17:45|44218.26
23:17:46|44217.8
23:17:47|44220.47
23:17:48|44220.47
23:17:49|44219.34
23:17:50|44218.31
23:17:51|44218.32
23:17:52|44218.29
23:17:53|44218.29
23:17:54|44218.29
23:17:55|44218.29
23:17:56|44218.29
23:17:57|44217.66
23:17:58|44217.66
23:17:59|44217.65
23:18:00|44217.65
23:18:02|44217.65
23:18:02|44217.66
23:18:03|44217.66
23:18:04|44217.12
23:18:05|44217.12
23:18:06|44217.12
23:18:08|44217.12
23:18:09|44217.12
23:18:10|44215.86
23:18:11|44215.86
23:18:12|44215.86
23:18:13|44215.87
23:18:14|44215.87
23:18:15|44215.87
23:18:16|44215.87
23:18:18|44214.82
23:18:19|44214.82
23:18:20|44214.82
23:18:21|44214.82
23:18:22|44214.82
23:18:23|44214.82
23:18:24|44214.82
23:18:25|44214.82
23:18:26|44217.07
23:18:27|44217.07
23:18:28|44217.07
23:18:29|44217.07
23:18:30|44217.07
23:18:31|44217.06
23:18:32|44217.07
23:18:33|44217.07
23:18:34|44217.06
23:18:35|44217.07
23:18:36|44222.84
23:18:37|44231.54
23:18:38|44233.22
23:18:39|44233.99
23:18:40|44237.42
23:18:41|44238.48
23:18:42|44243.42
23:18:43|44243.41
23:18:44|44243.42
23:18:45|44243.42
23:18:46|44243.42
23:18:47|44243.42
23:18:48|44243.41
23:18:49|44240.05
23:18:50|44240.05
23:18:51|44237.42
23:18:52|44237.42
23:18:53|44237.42
23:18:54|44237.42
23:18:55|44237.42
23:18:56|44237.42
23:18:57|44237.42
23:18:58|44237.42
23:18:59|44237.42
23:19:00|44237.43
23:19:01|44238.42
23:19:03|44243.43
23:19:03|44243.79
23:19:04|44245.
23:19:05|44245.
23:19:06|44245.
23:19:07|44244.99
23:19:09|44246.39
23:19:10|44246.44
23:19:11|44247.42
23:19:12|44247.42
23:19:14|44247.41
23:19:15|44250.
23:19:16|44250.
23:19:17|44250.
23:19:18|44253.79
23:19:18|44254.44
23:19:19|44254.45
23:19:21|44254.45
23:19:21|44254.45
23:19:23|44254.44
23:19:25|44254.45
23:19:25|44254.45
23:19:27|44254.35
23:19:28|44254.35
23:19:29|44253.87
23:19:30|44252.24
23:19:31|44249.99
23:19:32|44249.99
23:19:33|44249.99
23:19:35|44246.88
23:19:35|44246.88
23:19:36|44237.42
23:19:37|44237.43
23:19:38|44237.43
23:19:39|44243.39
23:19:40|44243.4
23:19:41|44243.39
23:19:42|44240.28
23:19:44|44238.25
23:19:45|44238.25
23:19:46|44238.25
23:19:47|44238.25
23:19:48|44238.25
23:19:49|44238.26
23:19:50|44238.26
23:19:51|44238.25
23:19:52|44238.25
23:19:53|44238.25
23:19:54|44238.25
23:19:56|44238.25
23:19:56|44238.26
23:19:57|44238.25
23:19:58|44238.25
23:19:59|44238.25
23:20:00|44238.23
23:20:01|44238.23
23:20:03|44238.24
23:20:05|44238.24
23:20:05|44238.23
23:20:08|44233.21
23:20:09|44233.21
23:20:09|44236.06
23:20:11|44237.18
23:20:11|44242.52
23:20:13|44242.48
23:20:14|44242.48
23:20:15|44242.48
23:20:16|44242.48
23:20:17|44237.5
23:20:19|44231.62
23:20:20|44231.62
23:20:21|44231.45
23:20:22|44227.87
23:20:23|44228.41
23:20:24|44228.41
23:20:25|44228.41
23:20:26|44228.41
23:20:27|44228.41
23:20:28|44226.18
23:20:29|44226.18
23:20:30|44237.15
23:20:31|44237.16
23:20:32|44242.98
23:20:34|44240.3
23:20:34|44240.29
23:20:35|44240.29
23:20:36|44240.29
23:20:39|44239.57
23:20:39|44239.57
23:20:40|44239.58
23:20:41|44239.61
23:20:43|44241.98
23:20:44|44241.98
23:20:46|44244.4
23:20:46|44244.4
23:20:47|44244.4
23:20:48|44242.26
23:20:50|44242.26
23:20:51|44242.26
23:20:52|44242.26
23:20:52|44242.26
23:20:53|44242.26
23:20:55|44242.26
23:20:55|44242.26
23:20:57|44242.26
23:20:57|44242.26
23:20:59|44242.26
23:21:00|44242.26
23:21:00|44242.26
23:21:02|44242.26
23:21:02|44242.26
23:21:05|44242.26
23:21:05|44242.26
23:21:06|44242.26
23:21:08|44242.26
23:21:09|44242.26
23:21:10|44242.26
23:21:12|44242.26
23:21:13|44242.26
23:21:15|44242.26
23:21:16|44242.26
23:21:17|44242.25
23:21:18|44242.25
23:21:19|44242.25
23:21:20|44242.25
23:21:21|44242.26
23:21:23|44245.12
23:21:24|44245.12
23:21:24|44246.54
23:21:25|44246.54
23:21:27|44246.54
23:21:27|44246.54
23:21:29|44246.54
23:21:30|44246.54
23:21:31|44246.55
23:21:32|44246.55
23:21:33|44249.99
23:21:35|44249.98
23:21:36|44249.98
23:21:37|44249.98
23:21:38|44249.99
23:21:38|44249.98
23:21:39|44249.98
23:21:42|44249.98
23:21:42|44249.98
23:21:43|44249.98
23:21:46|44249.98
23:21:46|44249.98
23:21:47|44249.98
23:21:48|44249.98
23:21:49|44249.98
23:21:50|44249.98
23:21:51|44249.98
23:21:52|44249.98
23:21:53|44249.98
23:21:54|44249.64
23:21:55|44249.64
23:21:56|44249.64
23:21:57|44249.64
23:21:58|44249.64
23:21:59|44249.64
23:22:00|44249.64
23:22:02|44249.64
23:22:02|44249.64
23:22:03|44249.64
23:22:05|44249.64
23:22:07|44249.64
23:22:08|44249.64
23:22:08|44249.64
23:22:09|44249.64
23:22:11|44249.64
23:22:12|44249.64
23:22:13|44249.64
23:22:14|44249.64
23:22:15|44249.64
23:22:17|44249.64
23:22:18|44249.64
23:22:20|44249.64
23:22:20|44249.65
23:22:22|44249.65
23:22:23|44270.4
23:22:24|44272.6
23:22:25|44276.14
23:22:27|44276.14
23:22:27|44276.14
23:22:30|44276.14
23:22:31|44276.14
23:22:32|44276.32
23:22:34|44276.32
23:22:35|44276.32
23:22:36|44276.47
23:22:37|44276.47
23:22:38|44276.47
23:22:38|44283.5
23:22:40|44287.49
23:22:41|44287.49
23:22:42|44288.75
23:22:43|44289.27
23:22:44|44289.27
23:22:45|44290.
23:22:46|44290.
23:22:47|44291.75
23:22:49|44293.22
23:22:50|44300.
23:22:50|44300.
23:22:52|44300.
23:22:53|44300.01
23:22:54|44300.01
23:22:54|44300.01
23:22:55|44300.01
23:22:57|44303.02
23:22:57|44303.6
23:22:59|44305.55
23:22:59|44305.55
23:23:00|44308.
23:23:02|44301.5
23:23:02|44300.26
23:23:03|44296.48
23:23:04|44293.94
23:23:05|44293.94
23:23:06|44299.13
23:23:07|44298.65
23:23:09|44298.65
23:23:09|44298.43
23:23:10|44298.43
23:23:12|44298.43
23:23:12|44298.43
23:23:14|44299.14
23:23:15|44293.93
23:23:16|44293.93
23:23:16|44293.93
23:23:18|44293.93
23:23:19|44293.94
23:23:19|44293.94
23:23:21|44293.94
23:23:21|44293.94
23:23:23|44293.51
23:23:24|44291.77
23:23:24|44291.77
23:23:25|44290.
23:23:27|44290.01
23:23:28|44286.06
23:23:29|44286.06
23:23:31|44286.06
23:23:32|44286.05
23:23:33|44286.05
23:23:33|44286.06
23:23:35|44286.05
23:23:36|44286.05
23:23:38|44286.06
23:23:38|44290.21
23:23:40|44295.05
23:23:40|44295.05
23:23:42|44297.12
23:23:43|44297.12
23:23:43|44297.12
23:23:44|44297.11
23:23:46|44297.11
23:23:46|44297.11
23:23:47|44297.11
23:23:48|44297.11
23:23:49|44297.11
23:23:50|44297.11
23:23:53|44297.11
23:23:53|44297.11
23:23:54|44295.04
23:23:55|44295.04
23:23:56|44295.04
23:23:57|44295.04
23:23:58|44295.04
23:23:59|44295.05
23:24:00|44295.04
23:24:01|44295.04
23:24:03|44295.04
23:24:04|44295.04
23:24:05|44295.04
23:24:06|44295.04
23:24:07|44295.04
23:24:09|44296.06
23:24:10|44296.06
23:24:11|44296.06
23:24:12|44296.06
23:24:14|44296.06
23:24:16|44297.1
23:24:16|44297.1
23:24:17|44297.1
23:24:19|44297.1
23:24:19|44297.11
23:24:21|44297.11
23:24:23|44297.11
23:24:24|44297.11
23:24:25|44297.11
23:24:26|44297.11
23:24:27|44297.11
23:24:28|44297.11
23:24:29|44297.11
23:24:30|44297.11
23:24:31|44297.11
23:24:32|44297.1
23:24:34|44297.1
23:24:35|44297.1
23:24:36|44297.1
23:24:36|44297.1
23:24:37|44297.11
23:24:39|44297.11
23:24:40|44297.11
23:24:42|44293.19
23:24:42|44293.2
23:24:43|44294.64
23:24:44|44294.64
23:24:47|44294.64
23:24:47|44294.65
23:24:48|44294.65
23:24:49|44294.65
23:24:50|44294.65
23:24:51|44294.65
23:24:52|44294.64
23:24:54|44294.65
23:24:54|44294.15
23:24:55|44294.16
23:24:56|44294.16
23:24:57|44294.15
23:24:58|44294.16
23:24:59|44294.16
23:25:00|44294.15
23:25:02|44294.16
23:25:04|44294.16
23:25:04|44294.16
23:25:05|44294.15
23:25:06|44294.16
23:25:09|44292.27
23:25:10|44293.44
23:25:12|44293.27
23:25:13|44293.27
23:25:13|44293.27
23:25:16|44293.27
23:25:16|44293.27
23:25:18|44292.87
23:25:19|44292.87
23:25:20|44292.87
23:25:21|44292.87
23:25:22|44292.87
23:25:24|44292.87
23:25:24|44292.87
23:25:25|44292.87
23:25:27|44292.88
23:25:29|44292.87
23:25:31|44292.87
23:25:31|44292.88
23:25:32|44292.88
23:25:33|44292.88
23:25:34|44292.87
23:25:35|44292.87
23:25:36|44292.87
23:25:37|44292.87
23:25:38|44292.87
23:25:39|44292.87
23:25:40|44292.87
23:25:41|44292.88
23:25:42|44292.88
23:25:43|44292.88
23:25:44|44292.88
23:25:45|44292.87
23:25:46|44292.88
23:25:47|44297.13
23:25:48|44300.
23:25:50|44300.
23:25:50|44300.
23:25:51|44299.99
23:25:52|44299.99
23:25:53|44299.99
23:25:54|44300.
23:25:55|44300.
23:25:56|44300.
23:25:57|44300.
23:25:58|44300.
23:25:59|44300.
23:26:00|44300.
23:26:01|44303.17
23:26:02|44303.17
23:26:03|44303.17
23:26:04|44303.17
23:26:05|44303.17
23:26:06|44303.18
23:26:07|44303.18
23:26:09|44303.18
23:26:10|44303.18
23:26:12|44303.18
23:26:14|44303.18
23:26:14|44303.17
23:26:15|44303.18
23:26:16|44303.18
23:26:18|44303.18
23:26:18|44303.18
23:26:19|44303.18
23:26:22|44303.17
23:26:22|44303.17
23:26:23|44303.6
23:26:24|44309.67
23:26:25|44320.
23:26:26|44322.81
23:26:27|44325.98
23:26:28|44340.
23:26:30|44354.1
23:26:30|44373.45
23:26:31|44375.
23:26:32|44375.46
23:26:33|44376.72
23:26:34|44376.72
23:26:35|44370.19
23:26:36|44377.29
23:26:37|44377.43
23:26:38|44377.43
23:26:39|44377.44
23:26:40|44377.26
23:26:41|44375.49
23:26:42|44375.49
23:26:43|44375.47
23:26:44|44375.47
23:26:45|44373.64
23:26:46|44373.63
23:26:47|44373.63
23:26:48|44372.18
23:26:50|44366.37
23:26:51|44361.44
23:26:52|44357.1
23:26:54|44356.72
23:26:54|44352.71
23:26:55|44356.92
23:26:56|44356.92
23:26:57|44356.92
23:26:58|44356.92
23:26:59|44361.43
23:27:00|44369.36
23:27:01|44369.36
23:27:02|44369.37
23:27:03|44371.63
23:27:04|44371.64
23:27:06|44377.63
23:27:06|44383.
23:27:07|44384.52
23:27:08|44385.52
23:27:10|44394.48
23:27:12|44392.99
23:27:12|44395.23
23:27:14|44395.23
23:27:15|44384.11
23:27:16|44384.11
23:27:17|44384.11
23:27:18|44377.74
23:27:19|44377.74
23:27:20|44376.65
23:27:22|44377.42
23:27:23|44377.42
23:27:25|44382.96
23:27:25|44382.96
23:27:26|44382.97
23:27:27|44382.96
23:27:28|44382.97
23:27:30|44382.97
23:27:30|44382.96
23:27:31|44382.96
23:27:32|44386.62
23:27:33|44386.63
23:27:34|44386.62
23:27:35|44386.63
23:27:36|44386.62
23:27:38|44386.62
23:27:39|44386.62
23:27:40|44386.62
23:27:41|44386.63
23:27:42|44384.39
23:27:43|44384.39
23:27:44|44384.48
23:27:45|44384.48
23:27:46|44384.48
23:27:47|44384.49
23:27:48|44384.49
23:27:49|44384.49
23:27:50|44384.49
23:27:51|44384.49
23:27:52|44384.48
23:27:53|44384.48
23:27:54|44384.48
23:27:55|44384.49
23:27:56|44384.48
23:27:57|44384.48
23:27:58|44384.48
23:27:59|44384.48
23:28:00|44386.
23:28:01|44386.62
23:28:02|44386.62
23:28:03|44386.63
23:28:04|44386.62
23:28:05|44386.62
23:28:06|44382.97
23:28:07|44383.84
23:28:08|44383.84
23:28:09|44383.84
23:28:11|44383.84
23:28:12|44381.78
23:28:14|44381.78
23:28:15|44381.78
23:28:16|44381.78
23:28:18|44374.09
23:28:19|44371.68
23:28:19|44371.66
23:28:20|44366.62
23:28:21|44373.28
23:28:22|44374.09
23:28:24|44373.28
23:28:25|44373.29
23:28:27|44373.29
23:28:27|44373.29
23:28:28|44373.28
23:28:30|44373.29
23:28:31|44383.23
23:28:32|44383.23
23:28:33|44383.24
23:28:35|44384.48
23:28:36|44384.49
23:28:36|44386.63
23:28:37|44386.62
23:28:38|44386.62
23:28:39|44386.62
23:28:40|44386.62
23:28:42|44386.62
23:28:43|44386.62
23:28:44|44386.62
23:28:44|44386.62
23:28:46|44386.62
23:28:47|44386.62
23:28:47|44386.63
23:28:49|44387.73
23:28:49|44387.7
23:28:50|44394.04
23:28:52|44394.04
23:28:52|44391.82
23:28:54|44391.54
23:28:54|44391.54
23:28:56|44391.54
23:28:57|44394.04
23:28:57|44394.04
23:28:59|44394.04
23:28:59|44394.04
23:29:00|44394.04
23:29:02|44394.04
23:29:03|44394.03
23:29:05|44386.65
23:29:06|44386.65
23:29:07|44386.65
23:29:07|44386.65
23:29:08|44386.65
23:29:11|44386.64
23:29:11|44386.64
23:29:13|44386.68
23:29:14|44386.67
23:29:15|44373.29
23:29:16|44373.29
23:29:17|44374.88
23:29:19|44374.88
23:29:21|44375.01
23:29:22|44371.54
23:29:22|44371.54
23:29:25|44368.86
23:29:26|44368.86
23:29:27|44368.86
23:29:27|44368.86
23:29:28|44368.87
23:29:29|44368.86
23:29:30|44368.86
23:29:31|44368.86
23:29:32|44366.62
23:29:33|44364.42
23:29:34|44364.42
23:29:35|44364.42
23:29:36|44364.37
23:29:37|44362.59
23:29:38|44361.89
23:29:39|44361.89
23:29:41|44352.81
23:29:42|44352.81
23:29:43|44352.81
23:29:44|44352.81
23:29:46|44350.
23:29:46|44353.02
23:29:47|44354.89
23:29:49|44354.88
23:29:49|44354.88
23:29:51|44354.58
23:29:51|44354.58
23:29:53|44354.58
23:29:54|44351.75
23:29:55|44351.75
23:29:56|44351.76
23:29:57|44351.76
23:29:58|44351.76
23:29:59|44351.76
23:30:00|44360.44
23:30:01|44362.6
23:30:02|44362.59
23:30:03|44362.6
23:30:05|44362.6
23:30:05|44363.95
23:30:07|44363.94
23:30:08|44363.94
23:30:09|44363.94
23:30:10|44363.95
23:30:12|44363.95
23:30:14|44363.95
23:30:14|44363.95
23:30:15|44363.95
23:30:17|44363.95
23:30:19|44363.95
23:30:20|44363.94
23:30:22|44360.08
23:30:24|44360.07
23:30:24|44360.07
23:30:26|44360.07
23:30:27|44360.07
23:30:28|44360.07
23:30:29|44360.07
23:30:30|44360.07
23:30:31|44360.07
23:30:32|44360.08
23:30:33|44360.78
23:30:35|44360.78
23:30:35|44360.78
23:30:37|44360.78
23:30:37|44360.78
23:30:38|44360.78
23:30:39|44360.78
23:30:40|44360.78
23:30:41|44360.78
23:30:42|44360.78
23:30:43|44360.78
23:30:44|44360.78
23:30:45|44360.78
23:30:47|44360.49
23:30:48|44360.49
23:30:49|44360.49
23:30:50|44360.49
23:30:51|44360.49
23:30:52|44360.49
23:30:53|44360.08
23:30:54|44358.48
23:30:55|44358.49
23:30:56|44358.49
23:30:57|44358.49
23:30:58|44354.47
23:30:59|44351.93
23:31:00|44351.93
23:31:01|44351.92
23:31:02|44351.92
23:31:04|44351.93
23:31:04|44351.92
23:31:05|44355.9
23:31:07|44355.89
23:31:08|44355.89
23:31:10|44355.89
23:31:10|44351.93
23:31:11|44351.5
23:31:12|44351.51
23:31:14|44351.51
23:31:16|44351.49
23:31:18|44349.23
23:31:19|44352.18
23:31:21|44351.18
23:31:22|44345.9
23:31:23|44334.7
23:31:24|44345.78
23:31:25|44345.78
23:31:26|44345.78
23:31:27|44345.78
23:31:29|44345.78
23:31:29|44345.78
23:31:31|44336.99
23:31:31|44336.99
23:31:33|44337.59
23:31:33|44337.
23:31:35|44337.
23:31:36|44337.
23:31:38|44334.91
23:31:38|44337.
23:31:39|44343.49
23:31:41|44343.5
23:31:42|44350.3
23:31:43|44369.35
23:31:44|44369.36
23:31:46|44365.8
23:31:47|44365.79
23:31:47|44358.72
23:31:48|44355.96
23:31:50|44355.96
23:31:51|44355.96
23:31:53|44361.58
23:31:53|44361.58
23:31:55|44363.11
23:31:56|44363.91
23:31:56|44363.91
23:31:58|44363.9
23:31:58|44363.9
23:31:59|44365.92
23:32:00|44368.28
23:32:02|44368.29
23:32:03|44368.01
23:32:04|44371.44
23:32:05|44371.44
23:32:06|44375.84
23:32:07|44376.72
23:32:08|44376.72
23:32:09|44379.08
23:32:10|44379.08
23:32:11|44380.
23:32:12|44387.78
23:32:13|44393.24
23:32:14|44400.
23:32:16|44400.47
23:32:17|44403.77
23:32:17|44405.34
23:32:20|44406.48
23:32:21|44406.48
23:32:21|44409.99
23:32:23|44409.98
23:32:23|44409.96
23:32:25|44397.11
23:32:26|44400.02
23:32:27|44401.98
23:32:28|44409.71
23:32:29|44409.71
23:32:31|44408.38
23:32:32|44407.44
23:32:33|44407.44
23:32:34|44407.42
23:32:36|44407.44
23:32:37|44409.99
23:32:37|44405.8
23:32:39|44405.8
23:32:40|44405.8
23:32:41|44409.64
23:32:41|44409.64
23:32:43|44409.43
23:32:44|44408.05
23:32:45|44407.15
23:32:47|44408.42
23:32:47|44407.86
23:32:48|44407.87
23:32:49|44407.86
23:32:50|44407.86
23:32:51|44407.87
23:32:52|44407.86
23:32:54|44407.86
23:32:54|44407.56
23:32:55|44407.56
23:32:56|44407.56
23:32:58|44407.55
23:32:58|44407.55
23:32:59|44407.55
23:33:00|44407.56
23:33:01|44408.42
23:33:02|44408.43
23:33:03|44409.43
23:33:05|44409.65
23:33:06|44417.49
23:33:07|44418.92
23:33:08|44418.92
23:33:09|44417.63
23:33:10|44417.63
23:33:11|44418.92
23:33:12|44418.92
23:33:13|44418.92
23:33:14|44418.92
23:33:15|44418.92
23:33:16|44417.61
23:33:17|44417.61
23:33:18|44408.42
23:33:19|44408.42
23:33:20|44408.42
23:33:21|44408.43
23:33:22|44408.42
23:33:24|44408.42
23:33:24|44408.42
23:33:26|44408.42
23:33:27|44408.42
23:33:28|44408.42
23:33:30|44408.42
23:33:30|44410.08
23:33:31|44416.77
23:33:32|44418.46
23:33:33|44417.29
23:33:34|44417.27
23:33:36|44416.98
23:33:38|44408.
23:33:38|44407.99
23:33:39|44407.99
23:33:40|44407.99
23:33:41|44407.99
23:33:43|44407.99
23:33:44|44407.99
23:33:45|44407.97
23:33:46|44407.97
23:33:46|44407.97
23:33:48|44407.97
23:33:49|44407.97
23:33:50|44407.97
23:33:50|44407.97
23:33:52|44407.98
23:33:52|44407.98
23:33:53|44407.98
23:33:55|44407.98
23:33:56|44407.97
23:33:56|44407.97
23:33:57|44407.97
23:33:58|44407.97
23:34:00|44407.97
23:34:02|44407.97
23:34:02|44407.97
23:34:03|44407.97
23:34:05|44407.96
23:34:05|44407.97
23:34:06|44406.48
23:34:07|44406.47
23:34:08|44406.45
23:34:09|44406.45
23:34:10|44406.45
23:34:12|44406.44
23:34:13|44406.44
23:34:14|44406.44
23:34:14|44406.44
23:34:17|44406.45
23:34:18|44406.45
23:34:19|44406.45
23:34:20|44406.45
23:34:22|44406.45
23:34:22|44406.44
23:34:24|44406.44
23:34:25|44406.44
23:34:25|44406.44
23:34:27|44406.44
23:34:28|44406.44
23:34:28|44406.45
23:34:31|44406.45
23:34:32|44406.45
23:34:32|44406.45
23:34:34|44406.45
23:34:35|44406.44
23:34:36|44406.44
23:34:36|44407.
23:34:38|44407.96
23:34:38|44407.96
23:34:40|44407.96
23:34:40|44407.97
23:34:41|44407.97
23:34:43|44407.96
23:34:44|44404.23
23:34:44|44403.17
23:34:46|44403.16
23:34:47|44403.16
23:34:48|44402.56
23:34:48|44402.3
23:34:49|44402.27
23:34:50|44400.86
23:34:52|44400.86
23:34:53|44400.87
23:34:54|44400.86
23:34:54|44400.86
23:34:55|44391.47
23:34:56|44390.22
23:34:57|44390.23
23:34:58|44390.23
23:34:59|44390.23
23:35:00|44386.96
23:35:01|44366.45
23:35:02|44357.47
23:35:04|44357.46
23:35:05|44356.21
23:35:06|44356.21
23:35:07|44356.21
23:35:08|44356.05
23:35:09|44356.05
23:35:10|44356.05
23:35:11|44356.05
23:35:12|44356.05
23:35:13|44371.17
23:35:14|44373.94
23:35:15|44373.94
23:35:16|44373.94
23:35:17|44374.35
23:35:19|44373.54
23:35:20|44373.54
23:35:22|44369.1
23:35:24|44369.1
23:35:24|44369.1
23:35:25|44369.09
23:35:27|44369.1
23:35:28|44374.14
23:35:29|44374.37
23:35:30|44374.37
23:35:31|44376.72
23:35:32|44376.72
23:35:33|44379.04
23:35:34|44384.58
23:35:35|44384.58
23:35:37|44384.58
23:35:38|44384.58
23:35:39|44384.58
23:35:40|44384.58
23:35:41|44384.58
23:35:42|44384.58
23:35:43|44384.58
23:35:44|44384.59
23:35:45|44384.58
23:35:46|44384.59
23:35:47|44384.59
23:35:48|44384.59
23:35:49|44384.59
23:35:50|44385.01
23:35:51|44385.01
23:35:52|44393.04
23:35:53|44393.04
23:35:54|44398.8
23:35:55|44398.8
23:35:56|44398.8
23:35:57|44398.8
23:35:58|44398.81
23:36:00|44400.
23:36:00|44400.91
23:36:02|44404.35
23:36:02|44404.35
23:36:04|44404.34
23:36:05|44406.18
23:36:06|44411.1
23:36:07|44419.2
23:36:08|44418.36
23:36:09|44418.36
23:36:10|44419.64
23:36:11|44419.65
23:36:12|44419.64
23:36:13|44412.32
23:36:14|44412.32
23:36:15|44414.17
23:36:16|44414.17
23:36:17|44415.04
23:36:18|44417.87
23:36:20|44418.67
23:36:20|44418.67
23:36:23|44418.96
23:36:25|44418.96
23:36:26|44419.65
23:36:28|44419.65
23:36:30|44419.64
23:36:30|44419.64
23:36:32|44419.64
23:36:32|44419.64
23:36:34|44419.65
23:36:34|44419.65
23:36:35|44419.65
23:36:36|44419.65
23:36:37|44419.65
23:36:38|44419.65
23:36:39|44419.65
23:36:40|44419.64
23:36:41|44419.65
23:36:42|44419.64
23:36:44|44424.97
23:36:46|44421.25
23:36:47|44420.6
23:36:47|44420.61
23:36:48|44430.39
23:36:50|44426.13
23:36:52|44426.13
23:36:53|44426.13
23:36:53|44430.46
23:36:54|44430.46
23:36:55|44430.46
23:36:57|44430.46
23:36:57|44430.46
23:36:59|44430.46
23:36:59|44430.45
23:37:00|44430.45
23:37:01|44430.45
23:37:02|44430.45
23:37:03|44430.45
23:37:05|44422.76
23:37:06|44422.76
23:37:06|44423.44
23:37:09|44423.44
23:37:09|44423.44
23:37:10|44423.44
23:37:12|44421.39
23:37:12|44421.39
23:37:13|44421.39
23:37:14|44421.39
23:37:15|44421.38
23:37:16|44421.38
23:37:17|44421.38
23:37:19|44421.39
23:37:20|44421.39
23:37:22|44421.39
23:37:24|44421.39
23:37:26|44421.38
23:37:26|44414.47
23:37:27|44421.16
23:37:29|44421.15
23:37:31|44421.15
23:37:32|44428.79
23:37:33|44430.15
23:37:34|44428.78
23:37:35|44428.78
23:37:36|44428.78
23:37:37|44428.78
23:37:38|44428.78
23:37:39|44421.44
23:37:40|44421.44
23:37:41|44421.44
23:37:42|44421.44
23:37:43|44421.45
23:37:43|44421.45
23:37:45|44421.45
23:37:46|44421.45
23:37:48|44421.45
23:37:48|44421.45
23:37:49|44421.45
23:37:50|44421.44
23:37:51|44421.45
23:37:52|44421.45
23:37:54|44421.45
23:37:55|44421.26
23:37:56|44421.27
23:37:56|44421.27
23:37:57|44421.27
23:37:58|44420.77
23:37:59|44420.77
23:38:01|44420.77
23:38:01|44420.
23:38:03|44419.
23:38:04|44413.89
23:38:05|44413.89
23:38:06|44413.9
23:38:07|44413.9
23:38:08|44413.9
23:38:09|44413.89
23:38:10|44413.88
23:38:11|44413.88
23:38:11|44413.88
23:38:12|44412.33
23:38:13|44412.33
23:38:15|44412.32
23:38:17|44412.32
23:38:17|44411.33
23:38:18|44411.33
23:38:19|44411.33
23:38:20|44411.33
23:38:21|44411.33
23:38:22|44411.33
23:38:24|44411.6
23:38:25|44417.22
23:38:27|44417.22
23:38:28|44417.22
23:38:29|44417.22
23:38:30|44417.22
23:38:31|44417.22
23:38:32|44412.32
23:38:33|44412.32
23:38:34|44412.32
23:38:36|44415.5
23:38:36|44415.51
23:38:37|44415.51
23:38:38|44415.51
23:38:39|44415.5
23:38:41|44415.51
23:38:42|44415.5
23:38:42|44415.5
23:38:43|44415.51
23:38:44|44415.51
23:38:46|44415.51
23:38:46|44415.51
23:38:47|44423.93
23:38:49|44444.74
23:38:49|44445.05
23:38:50|44454.9
23:38:51|44448.03
23:38:52|44447.96
23:38:53|44443.64
23:38:54|44443.64
23:38:56|44445.57
23:38:57|44445.57
23:38:58|44448.01
23:38:58|44451.62
23:38:59|44454.96
23:39:00|44461.28
23:39:01|44464.75
23:39:02|44458.75
23:39:03|44457.41
23:39:04|44471.94
23:39:06|44471.94
23:39:08|44475.18
23:39:08|44479.59
23:39:09|44493.77
23:39:10|44491.63
23:39:12|44493.77
23:39:12|44497.71
23:39:13|44499.99
23:39:14|44499.34
23:39:15|44504.99
23:39:16|44509.13
23:39:17|44501.03
23:39:18|44497.5
23:39:19|44493.05
23:39:20|44487.76
23:39:22|44494.18
23:39:24|44490.07
23:39:24|44511.87
23:39:26|44546.55
23:39:27|44558.68
23:39:27|44563.45
23:39:28|44609.
23:39:30|44608.45
23:39:31|44641.39
23:39:32|44654.35
23:39:34|44692.
23:39:35|44701.25
23:39:36|44698.87
23:39:37|44694.
23:39:38|44687.55
23:39:39|44669.56
23:39:40|44670.47
23:39:41|44656.37
23:39:42|44638.66
23:39:43|44607.21
23:39:44|44602.39
23:39:45|44607.22
23:39:46|44602.96
23:39:47|44592.29
23:39:48|44578.15
23:39:49|44569.99
23:39:50|44569.99
23:39:51|44589.91
23:39:52|44587.91
23:39:53|44587.81
23:39:54|44596.88
23:39:55|44602.39
23:39:56|44608.94
23:39:57|44601.99
23:39:58|44611.83
23:39:59|44632.56
23:40:00|44632.06
23:40:01|44633.78
23:40:02|44629.47
23:40:03|44634.99
23:40:04|44623.46
23:40:05|44625.38
23:40:06|44627.88
23:40:07|44630.44
23:40:08|44627.88
23:40:09|44627.88
23:40:10|44629.87
23:40:11|44632.69
23:40:12|44632.47
23:40:13|44640.81
23:40:14|44639.68
23:40:15|44630.47
23:40:17|44629.4
23:40:17|44637.16
23:40:19|44635.55
23:40:19|44644.49
23:40:20|44656.53
23:40:21|44664.99
23:40:23|44664.98
23:40:24|44662.41
23:40:26|44650.88
23:40:27|44644.99
23:40:28|44645.
23:40:30|44646.9
23:40:31|44649.25
23:40:31|44650.
23:40:32|44650.
23:40:33|44648.63
23:40:34|44650.
23:40:35|44650.
23:40:36|44653.34
23:40:37|44672.03
23:40:38|44675.6
23:40:39|44675.56
23:40:40|44667.01
23:40:41|44662.48
23:40:42|44665.89
23:40:43|44669.09
23:40:45|44661.94
23:40:46|44670.63
23:40:47|44675.43
23:40:48|44675.43
23:40:49|44667.22
23:40:50|44671.44
23:40:51|44667.9
23:40:52|44671.44
23:40:53|44660.46
23:40:54|44676.01
23:40:55|44677.42
23:40:56|44677.42
23:40:57|44671.07
23:40:58|44674.06
23:40:59|44673.15
23:41:00|44673.16
23:41:01|44674.52
23:41:02|44676.69
23:41:04|44678.
23:41:04|44675.88
23:41:05|44686.57
23:41:06|44686.57
23:41:08|44688.27
23:41:09|44688.27
23:41:10|44683.75
23:41:10|44690.77
23:41:12|44690.78
23:41:13|44690.86
23:41:15|44688.33
23:41:15|44689.54
23:41:16|44668.27
23:41:17|44664.77
23:41:18|44654.97
23:41:19|44665.15
23:41:20|44666.25
23:41:21|44666.25
23:41:22|44668.11
23:41:24|44693.68
23:41:25|44683.08
23:41:27|44683.14
23:41:28|44688.96
23:41:29|44688.95
23:41:30|44688.95
23:41:32|44682.33
23:41:33|44682.33
23:41:35|44687.7
23:41:35|44684.14
23:41:36|44684.14
23:41:37|44686.76
23:41:39|44684.98
23:41:39|44684.97
23:41:40|44683.36
23:41:42|44682.87
23:41:44|44684.14
23:41:45|44685.17
23:41:45|44685.16
23:41:46|44684.07
23:41:47|44684.06
23:41:48|44683.39
23:41:49|44683.39
23:41:50|44683.39
23:41:51|44683.39
23:41:52|44683.39
23:41:53|44683.39
23:41:54|44683.39
23:41:55|44683.39
23:41:56|44683.39
23:41:57|44683.4
23:41:58|44683.4
23:41:59|44683.4
23:42:00|44683.39
23:42:01|44679.45
23:42:03|44672.36
23:42:03|44660.56
23:42:04|44660.56
23:42:06|44645.01
23:42:07|44645.
23:42:08|44645.
23:42:09|44641.63
23:42:11|44633.52
23:42:13|44633.52
23:42:13|44628.86
23:42:14|44622.45
23:42:15|44622.46
23:42:16|44611.02
23:42:18|44611.02
23:42:18|44606.76
23:42:20|44605.34
23:42:22|44603.39
23:42:22|44600.87
23:42:23|44600.7
23:42:25|44609.8
23:42:27|44599.99
23:42:29|44598.88
23:42:29|44608.75
23:42:30|44608.73
23:42:31|44613.5
23:42:32|44616.45
23:42:34|44619.63
23:42:34|44619.63
23:42:35|44619.63
23:42:37|44620.91
23:42:38|44621.23
23:42:38|44621.22
23:42:39|44626.32
23:42:41|44628.85
23:42:42|44628.86
23:42:43|44640.42
23:42:44|44641.38
23:42:45|44641.38
23:42:45|44641.63
23:42:46|44641.63
23:42:47|44641.63
23:42:49|44654.18
23:42:50|44647.86
23:42:51|44654.22
23:42:51|44656.47
23:42:52|44656.47
23:42:54|44656.47
23:42:54|44670.01
23:42:55|44673.46
23:42:56|44680.
23:42:57|44684.67
23:42:59|44684.68
23:42:59|44672.98
23:43:00|44674.14
23:43:01|44674.14
23:43:02|44674.14
23:43:04|44676.27
23:43:04|44676.27
23:43:06|44676.27
23:43:07|44678.98
23:43:09|44678.99
23:43:10|44679.83
23:43:11|44679.84
23:43:12|44676.27
23:43:13|44676.27
23:43:14|44678.42
23:43:15|44678.42
23:43:17|44678.98
23:43:19|44700.
23:43:19|44707.3
23:43:20|44705.05
23:43:21|44706.48
23:43:22|44707.61
23:43:24|44707.61
23:43:25|44707.62
23:43:27|44711.4
23:43:28|44720.57
23:43:29|44725.8
23:43:29|44725.77
23:43:32|44726.88
23:43:32|44726.88
23:43:34|44759.39
23:43:35|44749.49
23:43:36|44735.76
23:43:37|44738.19
23:43:39|44737.16
23:43:40|44719.22
23:43:41|44719.21
23:43:42|44717.53
23:43:42|44708.75
23:43:43|44708.75
23:43:46|44703.54
23:43:46|44702.78
23:43:47|44700.
23:43:49|44700.
23:43:49|44700.
23:43:50|44700.
23:43:51|44700.01
23:43:52|44700.
23:43:53|44700.01
23:43:54|44700.01
23:43:55|44703.56
23:43:56|44708.73
23:43:57|44708.73
23:43:58|44707.67
23:43:59|44701.79
23:44:00|44703.47
23:44:01|44700.
23:44:02|44700.01
23:44:03|44700.
23:44:05|44700.
23:44:06|44700.01
23:44:07|44700.
23:44:08|44700.
23:44:09|44700.
23:44:10|44700.
23:44:11|44700.21
23:44:12|44708.33
23:44:13|44714.29
23:44:15|44715.36
23:44:17|44715.37
23:44:18|44723.13
23:44:18|44733.39
23:44:20|44757.17
23:44:20|44744.37
23:44:21|44744.37
23:44:23|44737.82
23:44:23|44732.51
23:44:24|44733.13
23:44:26|44733.13
23:44:27|44728.59
23:44:29|44728.56
23:44:29|44731.5
23:44:31|44731.71
23:44:32|44731.51
23:44:33|44731.5
23:44:34|44729.92
23:44:36|44727.59
23:44:37|44714.45
23:44:38|44714.44
23:44:39|44713.76
23:44:40|44709.92
23:44:40|44702.77
23:44:41|44702.76
23:44:43|44702.76
23:44:44|44700.
23:44:45|44684.54
23:44:46|44683.52
23:44:46|44702.76
23:44:48|44708.71
23:44:49|44705.24
23:44:50|44705.24
23:44:51|44705.24
23:44:52|44705.24
23:44:53|44705.25
23:44:54|44705.25
23:44:55|44705.25
23:44:56|44705.25
23:44:57|44708.71
23:44:58|44708.71
23:44:59|44708.86
23:45:00|44708.86
23:45:01|44714.94
23:45:02|44714.95
23:45:03|44714.99
23:45:04|44714.99
23:45:05|44723.14
23:45:06|44727.58
23:45:07|44733.15
23:45:09|44733.16
23:45:09|44734.98
23:45:10|44733.16
23:45:11|44734.47
23:45:12|44733.15
23:45:13|44719.36
23:45:14|44716.1
23:45:15|44716.1
23:45:16|44716.1
23:45:17|44716.29
23:45:18|44725.05
23:45:19|44719.56
23:45:20|44717.73
23:45:21|44717.72
23:45:22|44716.3
23:45:23|44708.72
23:45:24|44708.71
23:45:25|44705.05
23:45:26|44705.05
23:45:27|44701.68
23:45:29|44705.07
23:45:30|44709.52
23:45:32|44722.92
23:45:33|44730.42
23:45:33|44730.45
23:45:35|44730.45
23:45:36|44730.27
23:45:36|44721.97
23:45:37|44724.11
23:45:39|44724.11
23:45:39|44724.11
23:45:41|44724.12
23:45:42|44722.77
23:45:43|44722.77
23:45:44|44725.05
23:45:45|44722.77
23:45:46|44725.05
23:45:48|44727.88
23:45:48|44727.88
23:45:50|44725.49
23:45:51|44725.49
23:45:52|44727.66
23:45:52|44727.66
23:45:53|44727.66
23:45:54|44727.65
23:45:55|44727.66
23:45:56|44727.66
23:45:58|44727.88
23:45:58|44727.88
23:45:59|44729.99
23:46:00|44729.99
23:46:02|44737.1
23:46:02|44738.77
23:46:05|44743.51
23:46:06|44743.51
23:46:06|44743.51
23:46:08|44734.05
23:46:08|44738.09
23:46:09|44738.09
23:46:10|44748.31
23:46:11|44760.64
23:46:13|44761.37
23:46:15|44760.98
23:46:15|44752.68
23:46:17|44757.43
23:46:17|44769.83
23:46:19|44770.
23:46:19|44769.99
23:46:22|44770.
23:46:22|44759.77
23:46:23|44750.71
23:46:25|44748.06
23:46:25|44745.76
23:46:27|44737.96
23:46:27|44735.78
23:46:28|44744.42
23:46:30|44739.08
23:46:31|44735.31
23:46:33|44737.53
23:46:35|44743.46
23:46:36|44744.4
23:46:36|44753.89
23:46:37|44753.33
23:46:40|44753.32
23:46:41|44755.41
23:46:43|44755.5
23:46:44|44754.79
23:46:46|44754.79
23:46:46|44754.79
23:46:47|44754.77
23:46:48|44753.92
23:46:49|44745.75
23:46:50|44748.81
23:46:51|44748.81
23:46:53|44748.81
23:46:54|44748.81
23:46:55|44738.76
23:46:56|44741.01
23:46:57|44741.01
23:46:58|44741.2
23:46:59|44743.45
23:47:00|44741.
23:47:01|44734.8
23:47:02|44734.79
23:47:04|44734.8
23:47:05|44712.21
23:47:05|44709.76
23:47:07|44715.1
23:47:08|44714.12
23:47:09|44709.85
23:47:11|44711.81
23:47:11|44711.8
23:47:12|44707.75
23:47:14|44707.75
23:47:15|44699.
23:47:16|44697.64
23:47:16|44691.16
23:47:17|44684.72
23:47:20|44681.05
23:47:21|44678.
23:47:25|44668.04
23:47:26|44676.76
23:47:27|44668.79
23:47:28|44674.42
23:47:29|44669.08
23:47:30|44669.08
23:47:31|44669.08
23:47:32|44665.02
23:47:34|44667.88
23:47:36|44667.88
23:47:37|44667.88
23:47:38|44667.88
23:47:39|44667.88
23:47:39|44667.75
23:47:41|44664.75
23:47:41|44659.31
23:47:42|44650.68
23:47:43|44654.93
23:47:45|44655.64
23:47:45|44656.84
23:47:46|44659.88
23:47:48|44659.99
23:47:48|44659.99
23:47:49|44659.89
23:47:50|44659.88
23:47:51|44659.89
23:47:52|44659.88
23:47:53|44659.88
23:47:55|44659.87
23:47:55|44659.87
23:47:56|44664.74
23:47:59|44671.17
23:48:00|44681.55
23:48:00|44681.55
23:48:02|44681.55
23:48:04|44682.38
23:48:04|44685.85
23:48:05|44685.86
23:48:06|44685.86
23:48:08|44687.83
23:48:09|44696.35
23:48:10|44699.99
23:48:11|44700.
23:48:12|44700.
23:48:13|44699.99
23:48:14|44700.
23:48:15|44700.
23:48:16|44699.99
23:48:17|44700.
23:48:18|44697.41
23:48:19|44697.41
23:48:20|44704.25
23:48:21|44708.34
23:48:23|44709.46
23:48:23|44709.46
23:48:25|44709.46
23:48:25|44710.
23:48:27|44713.62
23:48:28|44713.62
23:48:29|44701.23
23:48:29|44701.23
23:48:32|44700.59
23:48:32|44700.59
23:48:33|44698.49
23:48:35|44694.39
23:48:37|44694.38
23:48:37|44685.38
23:48:38|44685.37
23:48:39|44682.38
23:48:40|44682.39
23:48:41|44682.39
23:48:43|44675.37
23:48:44|44675.
23:48:45|44669.16
23:48:46|44662.01
23:48:47|44660.26
23:48:48|44660.26
23:48:49|44660.26
23:48:50|44657.97
23:48:51|44657.84
23:48:52|44652.17
23:48:53|44652.17
23:48:54|44651.71
23:48:55|44650.
23:48:56|44649.3
23:48:57|44647.8
23:48:58|44647.54
23:48:59|44647.02
23:49:00|44649.51
23:49:01|44657.21
23:49:02|44659.36
23:49:03|44660.24
23:49:04|44660.24
23:49:05|44657.89
23:49:07|44657.88
23:49:08|44662.41
23:49:09|44662.52
23:49:10|44667.73
23:49:11|44678.78
23:49:12|44676.54
23:49:13|44674.7
23:49:14|44674.7
23:49:15|44674.71
23:49:16|44674.71
23:49:17|44674.71
23:49:18|44674.71
23:49:19|44674.71
23:49:20|44672.13
23:49:21|44672.13
23:49:22|44672.13
23:49:23|44672.13
23:49:24|44672.13
23:49:26|44668.57
23:49:27|44668.57
23:49:28|44668.57
23:49:28|44672.24
23:49:30|44673.91
23:49:32|44673.9
23:49:33|44674.71
23:49:35|44684.88
23:49:36|44680.55
23:49:37|44686.79
23:49:38|44690.62
23:49:39|44692.27
23:49:40|44692.27
23:49:42|44692.27
23:49:42|44690.
23:49:43|44690.
23:49:44|44690.
23:49:45|44694.28
23:49:46|44689.73
23:49:48|44689.73
23:49:48|44686.75
23:49:49|44686.72
23:49:50|44684.06
23:49:51|44684.06
23:49:53|44682.95
23:49:53|44682.96
23:49:54|44682.96
23:49:56|44682.96
23:49:56|44682.96
23:49:57|44684.06
23:49:59|44684.06
23:49:59|44684.05
23:50:01|44684.02
23:50:01|44682.96
23:50:03|44682.96
23:50:04|44682.33
23:50:05|44682.33
23:50:06|44682.33
23:50:06|44682.33
23:50:08|44682.04
23:50:08|44682.04
23:50:11|44674.25
23:50:13|44674.25
23:50:13|44673.59
23:50:14|44665.65
23:50:16|44665.65
23:50:18|44665.64
23:50:18|44665.64
23:50:19|44665.64
23:50:20|44665.65
23:50:21|44665.64
23:50:22|44655.
23:50:23|44655.
23:50:24|44655.
23:50:25|44654.99
23:50:27|44654.99
23:50:27|44655.
23:50:28|44656.88
23:50:30|44656.87
23:50:30|44656.88
23:50:31|44659.77
23:50:34|44671.02
23:50:34|44671.02
23:50:35|44671.02
23:50:36|44671.03
23:50:37|44671.03
23:50:38|44667.53
23:50:39|44668.34
23:50:41|44668.34
23:50:42|44668.34
23:50:42|44668.35
23:50:44|44673.41
23:50:45|44672.37
23:50:45|44671.98
23:50:46|44670.43
23:50:47|44670.44
23:50:48|44669.46
23:50:51|44669.46
23:50:51|44669.46
23:50:52|44669.47
23:50:53|44669.47
23:50:54|44669.47
23:50:55|44669.47
23:50:56|44669.47
23:50:57|44669.47
23:50:58|44669.47
23:50:59|44669.48
23:51:00|44669.48
23:51:02|44669.48
23:51:04|44670.79
23:51:04|44667.53
23:51:05|44667.53
23:51:06|44667.38
23:51:07|44667.38
23:51:08|44664.14
23:51:09|44667.37
23:51:10|44667.22
23:51:12|44662.11
23:51:14|44660.24
23:51:14|44647.54
23:51:15|44647.65
23:51:17|44647.55
23:51:18|44647.55
23:51:19|44647.55
23:51:20|44645.48
23:51:21|44645.48
23:51:22|44645.48
23:51:23|44645.49
23:51:24|44645.48
23:51:25|44642.02
23:51:26|44642.03
23:51:27|44642.02
23:51:28|44642.02
23:51:29|44641.93
23:51:30|44640.81
23:51:31|44639.57
23:51:32|44639.55
23:51:33|44639.55
23:51:34|44637.75
23:51:35|44637.75
23:51:37|44637.72
23:51:38|44637.73
23:51:38|44637.73
23:51:40|44639.83
23:51:41|44649.5
23:51:42|44648.23
23:51:44|44645.31
23:51:44|44636.85
23:51:46|44636.
23:51:46|44633.99
23:51:47|44633.55
23:51:48|44633.55
23:51:49|44633.55
23:51:50|44633.54
23:51:51|44633.54
23:51:52|44633.07
23:51:53|44633.07
23:51:54|44633.07
23:51:55|44633.07
23:51:56|44631.57
23:51:58|44631.58
23:51:58|44631.58
23:51:59|44631.58
23:52:00|44631.58
23:52:01|44631.58
23:52:03|44631.57
23:52:03|44631.57
23:52:04|44631.57
23:52:05|44631.57
23:52:08|44631.57
23:52:08|44630.93
23:52:09|44628.38
23:52:11|44628.38
23:52:13|44627.65
23:52:14|44627.63
23:52:15|44627.63
23:52:16|44610.72
23:52:17|44609.12
23:52:18|44609.12
23:52:20|44609.13
23:52:21|44610.71
23:52:21|44609.33
23:52:23|44610.71
23:52:24|44610.71
23:52:24|44610.71
23:52:25|44610.92
23:52:27|44610.92
23:52:28|44610.92
23:52:29|44610.92
23:52:29|44610.92
23:52:31|44610.92
23:52:32|44610.92
23:52:33|44610.88
23:52:34|44610.88
23:52:36|44610.88
23:52:36|44609.01
23:52:37|44609.01
23:52:39|44609.01
23:52:41|44609.01
23:52:42|44607.15
23:52:43|44604.26
23:52:43|44604.26
23:52:45|44604.26
23:52:45|44603.41
23:52:47|44602.85
23:52:48|44602.71
23:52:49|44602.72
23:52:50|44602.11
23:52:51|44602.05
23:52:52|44599.33
23:52:53|44599.33
23:52:54|44599.32
23:52:55|44599.32
23:52:56|44599.32
23:52:57|44599.32
23:52:58|44599.32
23:53:00|44599.33
23:53:00|44602.1
23:53:02|44602.1
23:53:02|44602.72
23:53:03|44602.72
23:53:04|44602.85
23:53:05|44602.85
23:53:07|44602.09
23:53:07|44602.09
23:53:09|44602.09
23:53:09|44602.09
23:53:10|44601.81
23:53:12|44599.33
23:53:13|44599.32
23:53:14|44599.32
23:53:15|44599.32
23:53:16|44599.32
23:53:18|44594.8
23:53:19|44594.78
23:53:19|44594.77
23:53:20|44594.77
23:53:22|44590.62
23:53:22|44590.68
23:53:23|44590.68
23:53:24|44593.
23:53:26|44593.
23:53:27|44590.5
23:53:29|44589.69
23:53:30|44590.7
23:53:31|44591.92
23:53:32|44591.92
23:53:33|44599.32
23:53:34|44599.32
23:53:35|44599.31
23:53:37|44599.32
23:53:37|44599.32
23:53:39|44595.63
23:53:40|44595.63
23:53:41|44596.7
23:53:42|44596.7
23:53:43|44596.7
23:53:45|44586.19
23:53:45|44587.03
23:53:46|44587.04
23:53:48|44590.04
23:53:49|44587.4
23:53:51|44587.39
23:53:51|44587.4
23:53:52|44587.4
23:53:54|44587.4
23:53:54|44589.62
23:53:55|44589.63
23:53:58|44587.
23:53:58|44586.43
23:53:59|44599.32
23:54:00|44604.98
23:54:01|44604.98
23:54:03|44604.97
23:54:05|44601.99
23:54:06|44602.
23:54:07|44602.
23:54:08|44602.99
23:54:09|44602.99
23:54:10|44602.99
23:54:11|44602.99
23:54:12|44605.17
23:54:13|44609.2
23:54:14|44611.27
23:54:16|44611.27
23:54:17|44611.48
23:54:19|44611.48
23:54:21|44611.48
23:54:21|44611.48
23:54:22|44611.48
23:54:23|44611.49
23:54:25|44612.05
23:54:26|44614.97
23:54:27|44614.98
23:54:28|44615.78
23:54:29|44622.14
23:54:30|44622.63
23:54:31|44632.54
23:54:32|44632.54
23:54:33|44632.55
23:54:34|44632.55
23:54:35|44632.78
23:54:36|44632.78
23:54:37|44633.49
23:54:39|44624.02
23:54:40|44618.44
23:54:41|44618.44
23:54:41|44613.7
23:54:43|44608.59
23:54:43|44592.06
23:54:45|44592.05
23:54:45|44589.16
23:54:47|44585.92
23:54:48|44585.83
23:54:48|44585.39
23:54:49|44585.39
23:54:51|44585.43
23:54:52|44583.72
23:54:53|44583.7
23:54:53|44583.7
23:54:55|44583.7
23:54:55|44583.7
23:54:56|44581.43
23:54:58|44581.44
23:54:59|44581.44
23:54:59|44581.44
23:55:01|44580.32
23:55:02|44580.
23:55:04|44579.07
23:55:05|44579.
23:55:07|44579.
23:55:08|44579.
23:55:10|44579.
23:55:10|44579.
23:55:11|44579.
23:55:12|44578.98
23:55:14|44578.96
23:55:16|44578.96
23:55:17|44578.98
23:55:18|44578.98
23:55:19|44578.98
23:55:19|44578.98
23:55:21|44578.98
23:55:22|44578.98
23:55:23|44579.
23:55:24|44579.
23:55:25|44578.99
23:55:27|44581.26
23:55:28|44609.39
23:55:29|44622.53
23:55:30|44618.97
23:55:31|44618.97
23:55:31|44612.09
23:55:33|44619.95
23:55:34|44615.96
23:55:35|44615.96
23:55:36|44615.96
23:55:37|44615.96
23:55:37|44615.96
23:55:38|44617.11
23:55:41|44617.11
23:55:42|44617.11
23:55:43|44617.11
23:55:44|44617.11
23:55:46|44617.11
23:55:46|44617.11
23:55:47|44617.11
23:55:48|44624.02
23:55:49|44624.02
23:55:50|44619.3
23:55:51|44619.3
23:55:52|44624.02
23:55:53|44624.02
23:55:54|44624.02
23:55:55|44624.02
23:55:56|44624.02
23:55:57|44624.02
23:55:58|44620.72
23:55:59|44622.97
23:56:00|44622.97
23:56:01|44622.97
23:56:02|44620.73
23:56:03|44620.73
23:56:04|44620.73
23:56:05|44612.62
23:56:06|44614.27
23:56:07|44614.29
23:56:09|44614.49
23:56:09|44616.47
23:56:10|44616.47
23:56:11|44616.47
23:56:12|44617.42
23:56:13|44618.82
23:56:14|44618.82
23:56:15|44618.82
23:56:16|44619.91
23:56:18|44619.9
23:56:19|44619.9
23:56:20|44619.9
23:56:21|44619.91
23:56:22|44619.91
23:56:24|44619.91
23:56:24|44619.99
23:56:25|44619.99
23:56:27|44616.6
23:56:28|44604.03
23:56:28|44604.03
23:56:29|44604.03
23:56:30|44604.03
23:56:32|44606.1
23:56:32|44606.09
23:56:34|44605.56
23:56:35|44605.56
23:56:35|44605.56
23:56:37|44605.56
23:56:38|44605.56
23:56:38|44605.56
23:56:39|44605.56
23:56:41|44605.56
23:56:43|44605.56
23:56:44|44605.56
23:56:44|44605.56
23:56:46|44608.48
23:56:46|44608.48
23:56:49|44608.48
23:56:49|44605.56
23:56:51|44600.87
23:56:52|44600.87
23:56:52|44600.
23:56:53|44600.89
23:56:54|44602.75
23:56:56|44602.
23:56:56|44578.09
23:56:58|44577.82
23:56:59|44578.69
23:56:59|44578.68
23:57:00|44578.68
23:57:02|44578.69
23:57:02|44578.69
23:57:05|44578.68
23:57:06|44576.38
23:57:06|44575.86
23:57:07|44575.63
23:57:09|44576.39
23:57:10|44574.98
23:57:11|44574.91
23:57:13|44574.91
23:57:14|44574.91
23:57:15|44574.91
23:57:16|44574.91
23:57:17|44574.91
23:57:19|44574.92
23:57:19|44574.91
23:57:20|44574.91
23:57:21|44574.91
23:57:23|44574.91
23:57:24|44574.91
23:57:25|44574.91
23:57:26|44574.91
23:57:26|44574.91
23:57:28|44574.91
23:57:29|44574.91
23:57:29|44574.92
23:57:31|44574.9
23:57:32|44571.43
23:57:33|44571.43
23:57:34|44571.43
23:57:34|44564.78
23:57:35|44564.78
23:57:36|44564.77
23:57:38|44555.95
23:57:38|44555.95
23:57:41|44555.95
23:57:42|44555.51
23:57:43|44550.
23:57:44|44548.98
23:57:45|44543.2
23:57:46|44543.19
23:57:47|44539.3
23:57:48|44539.15
23:57:50|44536.95
23:57:50|44538.12
23:57:52|44547.42
23:57:52|44550.03
23:57:54|44550.01
23:57:55|44550.01
23:57:55|44542.86
23:57:56|44544.92
23:57:58|44544.92
23:57:58|44544.92
23:58:00|44544.92
23:58:01|44544.42
23:58:01|44543.58
23:58:03|44543.57
23:58:03|44543.57
23:58:05|44543.57
23:58:06|44543.58
23:58:06|44543.58
23:58:09|44543.58
23:58:09|44543.58
23:58:10|44523.06
23:58:12|44522.31
23:58:13|44522.31
23:58:14|44522.32
23:58:15|44522.32
23:58:17|44522.32
23:58:18|44522.31
23:58:19|44522.
23:58:19|44517.69
23:58:21|44517.7
23:58:22|44525.12
23:58:23|44510.88
23:58:24|44510.88
23:58:24|44510.88
23:58:26|44515.49
23:58:27|44515.48
23:58:28|44512.46
23:58:30|44508.84
23:58:31|44510.67
23:58:31|44510.67
23:58:32|44512.46
23:58:35|44512.46
23:58:36|44512.46
23:58:37|44512.46
23:58:38|44512.46
23:58:38|44512.46
23:58:39|44510.66
23:58:41|44508.85
23:58:42|44508.86
23:58:43|44514.04
23:58:45|44512.45
23:58:46|44515.68
23:58:47|44515.68
23:58:48|44515.68
23:58:49|44515.69
23:58:51|44515.69
23:58:51|44515.69
23:58:53|44515.69
23:58:53|44518.54
23:58:54|44518.11
23:58:55|44518.11
23:58:56|44518.11
23:58:58|44515.69
23:58:58|44516.16
23:58:59|44518.54
23:59:00|44521.91
23:59:01|44520.77
23:59:02|44521.74
23:59:03|44516.92
23:59:04|44516.92
23:59:06|44516.92
23:59:08|44519.23
23:59:08|44519.23
23:59:09|44519.23
23:59:10|44519.23
23:59:11|44530.4
23:59:12|44527.74
23:59:14|44528.71
23:59:15|44530.65
23:59:16|44530.65
23:59:17|44534.34
23:59:19|44550.04
23:59:19|44548.29
23:59:21|44549.47
23:59:22|44574.97
23:59:22|44576.51
23:59:24|44576.88
23:59:25|44573.82
23:59:25|44554.38
23:59:26|44551.85
23:59:29|44547.27
23:59:29|44547.27
23:59:31|44547.27
23:59:31|44550.56
23:59:32|44550.21
23:59:34|44552.25
23:59:34|44553.19
23:59:36|44553.19
23:59:37|44561.14
23:59:38|44561.14
23:59:38|44561.14
23:59:40|44561.14
23:59:40|44562.31
23:59:41|44565.52
23:59:43|44565.52
23:59:45|44565.71
23:59:45|44565.72
23:59:47|44557.65
23:59:47|44557.67
23:59:48|44557.67
23:59:50|44557.67
23:59:50|44561.12
23:59:51|44561.12
23:59:52|44553.19
23:59:53|44559.8
23:59:54|44559.8
23:59:55|44565.31
23:59:56|44565.31
23:59:58|44565.31
23:59:59|44568.86
23:59:59|44574.33