00:00:00|42078.34
00:00:01|42078.34
00:00:02|42078.34
00:00:03|42079.86
00:00:04|42079.86
00:00:05|42079.87
00:00:07|42082.09
00:00:08|42082.04
00:00:08|42082.04
00:00:10|42080.09
00:00:11|42081.69
00:00:12|42072.88
00:00:13|42072.88
00:00:14|42080.17
00:00:15|42080.17
00:00:17|42080.17
00:00:18|42083.57
00:00:19|42083.57
00:00:19|42083.58
00:00:21|42083.59
00:00:23|42087.04
00:00:25|42099.81
00:00:25|42100.76
00:00:26|42104.62
00:00:27|42111.1
00:00:28|42111.11
00:00:30|42111.1
00:00:31|42118.46
00:00:32|42118.45
00:00:33|42118.45
00:00:34|42118.91
00:00:35|42120.25
00:00:37|42127.55
00:00:38|42130.09
00:00:39|42139.22
00:00:40|42137.73
00:00:41|42124.24
00:00:42|42125.33
00:00:43|42121.24
00:00:44|42120.36
00:00:46|42125.33
00:00:47|42125.33
00:00:48|42125.32
00:00:49|42125.33
00:00:49|42125.32
00:00:51|42125.32
00:00:52|42125.29
00:00:54|42125.26
00:00:56|42120.78
00:00:56|42120.77
00:00:57|42115.57
00:00:59|42116.06
00:01:00|42105.52
00:01:01|42109.16
00:01:02|42109.15
00:01:03|42109.15
00:01:05|42119.72
00:01:07|42119.01
00:01:07|42119.01
00:01:08|42119.01
00:01:09|42119.01
00:01:10|42119.01
00:01:11|42119.01
00:01:13|42119.
00:01:13|42119.15
00:01:14|42119.15
00:01:15|42119.15
00:01:17|42119.14
00:01:19|42119.29
00:01:21|42124.14
00:01:23|42124.14
00:01:24|42124.15
00:01:25|42132.49
00:01:26|42125.33
00:01:27|42125.34
00:01:29|42125.34
00:01:30|42125.34
00:01:31|42125.34
00:01:32|42125.34
00:01:33|42130.4
00:01:34|42130.11
00:01:36|42119.33
00:01:36|42116.69
00:01:38|42120.12
00:01:39|42107.55
00:01:40|42113.34
00:01:41|42116.03
00:01:42|42110.51
00:01:43|42115.44
00:01:44|42110.74
00:01:45|42110.74
00:01:46|42110.89
00:01:47|42110.89
00:01:48|42110.89
00:01:49|42110.89
00:01:50|42110.89
00:01:51|42107.74
00:01:51|42099.62
00:01:52|42099.62
00:01:55|42096.32
00:01:56|42095.74
00:01:56|42096.32
00:01:58|42096.32
00:01:59|42091.25
00:02:00|42089.16
00:02:01|42089.16
00:02:02|42094.73
00:02:04|42091.29
00:02:05|42100.54
00:02:06|42101.53
00:02:07|42103.87
00:02:07|42105.01
00:02:09|42105.01
00:02:10|42110.
00:02:11|42110.
00:02:11|42109.99
00:02:13|42110.
00:02:14|42110.
00:02:15|42110.
00:02:16|42110.11
00:02:17|42110.11
00:02:19|42110.11
00:02:21|42110.11
00:02:22|42110.11
00:02:23|42109.99
00:02:24|42106.12
00:02:25|42106.12
00:02:27|42107.08
00:02:29|42107.08
00:02:29|42110.1
00:02:30|42120.25
00:02:31|42120.53
00:02:33|42120.53
00:02:33|42120.53
00:02:35|42120.53
00:02:36|42120.53
00:02:37|42120.53
00:02:38|42117.87
00:02:40|42118.61
00:02:40|42117.87
00:02:41|42117.87
00:02:42|42117.87
00:02:43|42117.87
00:02:45|42117.87
00:02:46|42117.87
00:02:47|42117.87
00:02:48|42112.69
00:02:48|42110.
00:02:50|42107.81
00:02:51|42097.28
00:02:52|42103.55
00:02:53|42103.55
00:02:53|42103.55
00:02:55|42103.55
00:02:56|42099.37
00:02:57|42099.37
00:02:57|42077.04
00:02:59|42075.6
00:02:59|42075.75
00:03:01|42075.61
00:03:02|42071.43
00:03:03|42071.43
00:03:04|42071.43
00:03:05|42071.43
00:03:06|42071.43
00:03:07|42071.43
00:03:08|42062.77
00:03:09|42061.35
00:03:10|42061.35
00:03:11|42061.35
00:03:12|42061.34
00:03:13|42061.32
00:03:14|42054.8
00:03:15|42054.79
00:03:16|42050.01
00:03:17|42047.73
00:03:18|42045.67
00:03:20|42042.1
00:03:22|42027.98
00:03:22|42027.44
00:03:23|42026.3
00:03:24|42029.54
00:03:26|42029.55
00:03:27|42027.99
00:03:28|42027.99
00:03:29|42027.99
00:03:30|42027.98
00:03:31|42022.82
00:03:32|42021.
00:03:33|42023.88
00:03:34|42036.67
00:03:36|42035.28
00:03:37|42025.99
00:03:38|42025.99
00:03:38|42023.9
00:03:41|42032.12
00:03:41|42032.61
00:03:43|42032.62
00:03:44|42032.61
00:03:45|42041.98
00:03:46|42042.29
00:03:47|42042.29
00:03:48|42022.17
00:03:49|42032.91
00:03:50|42031.97
00:03:51|42029.34
00:03:52|42029.34
00:03:54|42029.35
00:03:55|42037.65
00:03:55|42037.65
00:03:57|42037.65
00:03:57|42037.65
00:03:58|42037.65
00:03:59|42037.65
00:04:00|42037.65
00:04:02|42037.65
00:04:03|42037.66
00:04:05|42034.6
00:04:06|42037.63
00:04:07|42037.63
00:04:08|42037.63
00:04:09|42037.63
00:04:10|42037.63
00:04:11|42027.46
00:04:12|42027.01
00:04:13|42027.01
00:04:15|42027.01
00:04:15|42024.9
00:04:16|42025.24
00:04:17|42027.02
00:04:18|42027.01
00:04:20|42024.72
00:04:22|42024.72
00:04:23|42027.92
00:04:25|42004.58
00:04:26|42012.93
00:04:27|42012.92
00:04:27|42008.98
00:04:29|42010.73
00:04:30|42002.77
00:04:31|42005.34
00:04:32|42005.34
00:04:33|42004.37
00:04:34|42004.37
00:04:36|42004.37
00:04:37|42006.58
00:04:37|42008.59
00:04:39|42008.59
00:04:41|42019.03
00:04:43|42013.91
00:04:43|42019.66
00:04:44|42019.66
00:04:46|42019.66
00:04:47|42019.66
00:04:48|42019.67
00:04:49|42019.67
00:04:50|42019.67
00:04:51|42036.19
00:04:52|42036.18
00:04:53|42033.84
00:04:54|42040.
00:04:55|42035.37
00:04:56|42032.91
00:04:57|42032.92
00:04:59|42032.91
00:04:59|42032.91
00:05:01|42032.91
00:05:01|42035.36
00:05:02|42035.36
00:05:03|42044.06
00:05:05|42044.06
00:05:05|42055.17
00:05:08|42054.58
00:05:08|42055.81
00:05:09|42055.81
00:05:10|42059.11
00:05:11|42061.78
00:05:12|42064.62
00:05:13|42069.38
00:05:14|42069.59
00:05:15|42069.59
00:05:17|42068.44
00:05:18|42068.44
00:05:19|42062.18
00:05:20|42062.18
00:05:22|42062.18
00:05:24|42049.93
00:05:24|42042.49
00:05:26|42042.49
00:05:28|42042.49
00:05:29|42042.63
00:05:31|42040.7
00:05:31|42040.7
00:05:34|42026.93
00:05:34|42022.87
00:05:35|42022.87
00:05:36|42022.87
00:05:37|42022.87
00:05:38|42021.46
00:05:39|42021.46
00:05:40|42021.45
00:05:41|42021.45
00:05:42|42019.67
00:05:43|42017.23
00:05:44|42018.41
00:05:45|42018.42
00:05:46|42031.12
00:05:47|42036.35
00:05:48|42036.02
00:05:49|42031.21
00:05:50|42031.21
00:05:51|42031.18
00:05:52|42031.18
00:05:53|42029.49
00:05:54|42029.5
00:05:55|42018.66
00:05:56|42018.66
00:05:57|42018.65
00:05:58|42018.65
00:05:59|42014.63
00:06:00|42010.
00:06:01|42010.01
00:06:02|42010.
00:06:03|42010.01
00:06:04|42010.15
00:06:06|42014.64
00:06:06|42018.31
00:06:07|42018.31
00:06:08|42018.31
00:06:09|42018.31
00:06:10|42010.03
00:06:11|42010.02
00:06:12|42010.02
00:06:13|42010.04
00:06:14|42010.04
00:06:15|42015.82
00:06:16|42015.83
00:06:17|42015.83
00:06:18|42019.19
00:06:19|42019.2
00:06:21|42029.6
00:06:23|42021.01
00:06:25|42021.01
00:06:26|42011.56
00:06:27|42013.31
00:06:29|42013.3
00:06:30|42011.53
00:06:31|42011.53
00:06:32|42004.91
00:06:33|42004.91
00:06:34|42004.91
00:06:35|42004.91
00:06:36|42005.09
00:06:37|42010.02
00:06:38|42012.45
00:06:39|42012.44
00:06:41|42012.44
00:06:42|42012.45
00:06:43|42012.45
00:06:44|42012.45
00:06:45|42012.44
00:06:46|42012.44
00:06:47|42012.4
00:06:48|42007.99
00:06:49|42007.99
00:06:50|42010.26
00:06:51|42010.26
00:06:52|42008.56
00:06:53|42010.25
00:06:54|42004.15
00:06:55|42003.33
00:06:56|42003.33
00:06:58|42004.91
00:06:59|42004.91
00:06:59|42004.91
00:07:00|42004.91
00:07:02|42004.91
00:07:02|42017.1
00:07:05|42019.27
00:07:05|42019.28
00:07:06|42031.12
00:07:07|42031.13
00:07:09|42028.97
00:07:10|42023.11
00:07:11|42023.11
00:07:12|42032.91
00:07:13|42032.91
00:07:14|42032.92
00:07:15|42033.59
00:07:16|42032.92
00:07:17|42032.92
00:07:18|42032.92
00:07:19|42032.92
00:07:21|42025.69
00:07:22|42025.69
00:07:24|42021.67
00:07:25|42021.67
00:07:25|42011.
00:07:27|42011.
00:07:28|42014.86
00:07:29|42014.86
00:07:30|42006.06
00:07:31|42006.06
00:07:33|42006.11
00:07:34|42001.89
00:07:35|42003.4
00:07:36|42003.39
00:07:36|42001.04
00:07:38|42001.03
00:07:38|42006.25
00:07:40|42010.56
00:07:41|42010.56
00:07:42|42010.55
00:07:43|42010.55
00:07:45|42003.11
00:07:45|42007.02
00:07:46|42007.02
00:07:48|42014.22
00:07:48|42021.66
00:07:49|42021.66
00:07:50|42021.66
00:07:51|42022.8
00:07:52|42022.81
00:07:53|42022.81
00:07:55|42022.8
00:07:55|42022.81
00:07:56|42022.8
00:07:58|42022.79
00:07:58|42022.79
00:07:59|42022.79
00:08:00|42022.72
00:08:01|42022.72
00:08:02|42022.72
00:08:03|42021.68
00:08:05|42022.8
00:08:05|42022.81
00:08:06|42023.56
00:08:08|42024.72
00:08:09|42024.72
00:08:09|42031.34
00:08:10|42032.01
00:08:11|42036.09
00:08:12|42041.96
00:08:13|42041.96
00:08:15|42041.96
00:08:17|42041.96
00:08:17|42038.65
00:08:18|42038.66
00:08:19|42038.66
00:08:20|42040.01
00:08:21|42040.
00:08:22|42040.
00:08:24|42048.26
00:08:26|42048.26
00:08:27|42052.58
00:08:28|42052.58
00:08:30|42055.31
00:08:31|42055.31
00:08:31|42055.31
00:08:32|42055.45
00:08:34|42055.45
00:08:35|42055.45
00:08:36|42055.45
00:08:37|42061.79
00:08:38|42062.04
00:08:39|42063.9
00:08:40|42064.62
00:08:42|42064.62
00:08:44|42064.62
00:08:44|42066.97
00:08:45|42066.96
00:08:46|42065.52
00:08:47|42056.39
00:08:48|42056.39
00:08:50|42056.52
00:08:50|42061.43
00:08:52|42059.3
00:08:53|42062.34
00:08:53|42062.33
00:08:54|42062.33
00:08:56|42062.33
00:08:56|42062.34
00:08:57|42062.34
00:08:58|42064.55
00:09:00|42064.54
00:09:01|42071.17
00:09:02|42080.72
00:09:03|42095.42
00:09:04|42089.79
00:09:05|42088.86
00:09:06|42087.67
00:09:06|42088.28
00:09:08|42090.
00:09:09|42096.53
00:09:11|42084.36
00:09:12|42084.36
00:09:13|42090.55
00:09:14|42096.47
00:09:14|42096.47
00:09:16|42096.24
00:09:16|42097.26
00:09:18|42101.53
00:09:19|42101.53
00:09:20|42101.53
00:09:21|42103.98
00:09:22|42103.07
00:09:23|42103.08
00:09:25|42100.
00:09:26|42095.09
00:09:28|42092.43
00:09:29|42092.5
00:09:30|42092.51
00:09:31|42092.51
00:09:32|42092.51
00:09:34|42105.5
00:09:35|42111.11
00:09:36|42109.22
00:09:37|42110.95
00:09:39|42109.19
00:09:39|42099.
00:09:41|42099.
00:09:42|42088.57
00:09:43|42088.57
00:09:43|42088.57
00:09:45|42088.57
00:09:46|42088.56
00:09:48|42088.56
00:09:48|42088.57
00:09:49|42088.56
00:09:50|42088.56
00:09:51|42088.56
00:09:52|42088.56
00:09:53|42088.56
00:09:54|42088.56
00:09:55|42088.56
00:09:57|42088.56
00:09:58|42088.68
00:09:58|42088.56
00:09:59|42088.57
00:10:01|42078.05
00:10:01|42078.05
00:10:03|42078.05
00:10:04|42078.05
00:10:04|42078.05
00:10:07|42074.42
00:10:08|42070.82
00:10:09|42070.82
00:10:10|42066.89
00:10:12|42063.17
00:10:12|42059.83
00:10:14|42060.4
00:10:14|42060.4
00:10:16|42060.4
00:10:17|42060.4
00:10:17|42060.4
00:10:18|42060.16
00:10:20|42060.16
00:10:21|42060.73
00:10:22|42067.69
00:10:23|42067.69
00:10:23|42077.34
00:10:25|42077.34
00:10:27|42074.93
00:10:28|42074.93
00:10:29|42065.22
00:10:31|42079.48
00:10:32|42079.48
00:10:33|42079.48
00:10:34|42087.54
00:10:35|42087.54
00:10:37|42081.48
00:10:37|42085.76
00:10:40|42092.86
00:10:41|42092.85
00:10:41|42092.85
00:10:42|42099.09
00:10:44|42099.89
00:10:44|42099.89
00:10:45|42099.89
00:10:46|42099.89
00:10:47|42099.89
00:10:48|42099.89
00:10:49|42100.77
00:10:50|42110.38
00:10:51|42110.4
00:10:52|42110.41
00:10:53|42110.41
00:10:54|42110.41
00:10:55|42112.7
00:10:56|42112.7
00:10:57|42117.55
00:10:58|42117.56
00:10:59|42117.56
00:11:00|42117.56
00:11:01|42118.31
00:11:03|42118.31
00:11:03|42118.57
00:11:05|42117.62
00:11:06|42112.13
00:11:08|42112.14
00:11:09|42112.14
00:11:11|42104.98
00:11:11|42104.96
00:11:12|42104.96
00:11:13|42104.96
00:11:15|42105.09
00:11:16|42105.08
00:11:17|42107.47
00:11:18|42107.47
00:11:19|42109.58
00:11:20|42113.56
00:11:21|42119.15
00:11:22|42119.15
00:11:23|42119.15
00:11:25|42114.84
00:11:26|42114.84
00:11:27|42114.84
00:11:28|42114.84
00:11:30|42114.84
00:11:30|42120.26
00:11:32|42129.6
00:11:34|42130.61
00:11:36|42130.61
00:11:36|42130.6
00:11:37|42119.79
00:11:38|42119.79
00:11:39|42121.55
00:11:40|42121.55
00:11:41|42121.55
00:11:43|42121.54
00:11:44|42131.78
00:11:44|42129.41
00:11:46|42129.41
00:11:46|42130.28
00:11:48|42130.28
00:11:48|42121.55
00:11:49|42121.54
00:11:50|42121.06
00:11:52|42115.73
00:11:53|42115.73
00:11:53|42105.11
00:11:54|42100.77
00:11:55|42100.77
00:11:56|42100.77
00:11:57|42101.65
00:11:58|42099.89
00:11:59|42099.89
00:12:00|42099.89
00:12:02|42099.89
00:12:03|42099.89
00:12:05|42099.9
00:12:05|42099.9
00:12:06|42099.89
00:12:07|42099.89
00:12:09|42105.57
00:12:10|42104.37
00:12:11|42104.37
00:12:12|42110.22
00:12:13|42110.22
00:12:14|42116.28
00:12:15|42118.48
00:12:17|42120.26
00:12:18|42120.26
00:12:19|42120.4
00:12:19|42121.54
00:12:21|42121.54
00:12:22|42124.84
00:12:23|42124.84
00:12:24|42124.85
00:12:25|42124.84
00:12:26|42113.13
00:12:26|42113.14
00:12:27|42113.13
00:12:29|42113.13
00:12:30|42113.13
00:12:31|42113.12
00:12:33|42108.21
00:12:33|42103.33
00:12:35|42100.77
00:12:35|42103.33
00:12:37|42108.35
00:12:38|42108.35
00:12:39|42108.35
00:12:40|42113.98
00:12:41|42113.98
00:12:42|42116.28
00:12:44|42116.28
00:12:45|42123.89
00:12:46|42124.84
00:12:47|42124.84
00:12:48|42126.95
00:12:49|42126.95
00:12:50|42126.95
00:12:50|42132.07
00:12:51|42132.07
00:12:53|42132.32
00:12:54|42134.55
00:12:55|42134.54
00:12:56|42133.37
00:12:56|42133.37
00:12:59|42133.56
00:12:59|42133.55
00:13:01|42133.55
00:13:01|42133.55
00:13:02|42133.55
00:13:03|42133.55
00:13:05|42133.55
00:13:05|42137.15
00:13:07|42139.75
00:13:07|42143.91
00:13:08|42141.59
00:13:10|42141.59
00:13:11|42141.59
00:13:12|42141.59
00:13:14|42136.96
00:13:15|42136.96
00:13:15|42136.96
00:13:16|42136.96
00:13:19|42136.96
00:13:19|42136.96
00:13:20|42136.96
00:13:21|42142.96
00:13:23|42142.96
00:13:23|42142.96
00:13:24|42142.96
00:13:25|42142.96
00:13:26|42144.
00:13:27|42143.99
00:13:29|42146.46
00:13:31|42155.78
00:13:31|42156.01
00:13:32|42157.06
00:13:35|42156.03
00:13:35|42159.22
00:13:38|42159.22
00:13:38|42159.22
00:13:40|42159.22
00:13:41|42147.62
00:13:41|42147.61
00:13:43|42147.61
00:13:43|42147.61
00:13:45|42147.61
00:13:47|42147.61
00:13:48|42147.61
00:13:49|42147.62
00:13:50|42147.76
00:13:51|42147.76
00:13:52|42147.76
00:13:53|42147.76
00:13:54|42147.76
00:13:55|42147.76
00:13:56|42147.76
00:13:57|42147.76
00:13:58|42147.77
00:14:00|42147.77
00:14:01|42147.79
00:14:02|42147.79
00:14:03|42147.79
00:14:04|42147.79
00:14:05|42154.95
00:14:05|42159.9
00:14:06|42158.5
00:14:09|42158.5
00:14:09|42158.5
00:14:10|42158.5
00:14:11|42152.17
00:14:12|42150.
00:14:13|42147.
00:14:15|42145.23
00:14:16|42145.36
00:14:18|42139.77
00:14:19|42139.22
00:14:19|42134.69
00:14:21|42134.69
00:14:21|42132.3
00:14:22|42130.
00:14:24|42108.87
00:14:25|42102.47
00:14:25|42093.6
00:14:27|42102.03
00:14:27|42087.41
00:14:29|42087.41
00:14:30|42087.69
00:14:32|42087.69
00:14:32|42085.01
00:14:33|42081.28
00:14:35|42081.27
00:14:36|42082.71
00:14:37|42082.71
00:14:38|42082.71
00:14:39|42080.82
00:14:39|42080.82
00:14:40|42080.82
00:14:41|42080.81
00:14:42|42080.39
00:14:45|42080.39
00:14:46|42080.4
00:14:46|42080.39
00:14:48|42076.95
00:14:49|42079.02
00:14:50|42069.39
00:14:51|42069.39
00:14:52|42082.01
00:14:53|42082.01
00:14:54|42110.6
00:14:55|42107.68
00:14:56|42107.68
00:14:57|42105.65
00:14:59|42105.79
00:15:00|42115.67
00:15:00|42115.67
00:15:01|42111.62
00:15:03|42111.62
00:15:04|42111.62
00:15:05|42111.62
00:15:05|42111.63
00:15:06|42145.3
00:15:08|42133.14
00:15:08|42133.14
00:15:11|42132.74
00:15:11|42122.54
00:15:12|42115.91
00:15:14|42115.91
00:15:15|42115.91
00:15:16|42115.91
00:15:18|42115.92
00:15:19|42124.81
00:15:20|42129.85
00:15:20|42129.85
00:15:23|42129.85
00:15:24|42133.56
00:15:25|42130.3
00:15:26|42127.13
00:15:26|42127.12
00:15:27|42127.12
00:15:28|42127.12
00:15:29|42132.03
00:15:32|42132.04
00:15:33|42132.03
00:15:34|42132.03
00:15:35|42132.03
00:15:36|42132.03
00:15:37|42132.03
00:15:39|42132.04
00:15:41|42132.04
00:15:41|42132.02
00:15:44|42123.18
00:15:44|42131.92
00:15:46|42131.92
00:15:47|42131.92
00:15:48|42131.92
00:15:48|42131.92
00:15:49|42132.03
00:15:51|42132.03
00:15:52|42135.05
00:15:53|42135.06
00:15:54|42135.06
00:15:54|42135.06
00:15:55|42135.06
00:15:56|42135.06
00:15:57|42135.05
00:15:58|42135.05
00:15:59|42135.05
00:16:00|42135.03
00:16:01|42135.03
00:16:02|42135.03
00:16:03|42132.61
00:16:04|42135.57
00:16:07|42135.57
00:16:07|42147.94
00:16:08|42145.99
00:16:09|42145.99
00:16:10|42142.44
00:16:12|42142.44
00:16:13|42142.44
00:16:14|42142.44
00:16:15|42142.44
00:16:16|42142.44
00:16:18|42147.94
00:16:18|42147.94
00:16:19|42150.99
00:16:22|42158.
00:16:22|42158.49
00:16:24|42153.4
00:16:24|42153.4
00:16:26|42148.69
00:16:27|42147.9
00:16:29|42139.47
00:16:29|42139.61
00:16:31|42139.61
00:16:31|42139.61
00:16:32|42139.62
00:16:35|42139.62
00:16:37|42142.7
00:16:37|42150.02
00:16:39|42150.02
00:16:39|42150.02
00:16:40|42150.02
00:16:41|42150.02
00:16:43|42150.02
00:16:43|42150.02
00:16:45|42150.02
00:16:45|42147.36
00:16:47|42144.82
00:16:47|42144.82
00:16:48|42146.92
00:16:50|42146.92
00:16:50|42146.92
00:16:51|42149.79
00:16:52|42149.79
00:16:53|42149.79
00:16:54|42149.79
00:16:55|42150.17
00:16:56|42150.17
00:16:57|42158.47
00:16:58|42158.48
00:17:00|42158.48
00:17:00|42158.47
00:17:02|42160.96
00:17:03|42151.45
00:17:03|42151.44
00:17:05|42151.44
00:17:05|42151.44
00:17:07|42151.44
00:17:08|42151.44
00:17:09|42151.44
00:17:11|42147.93
00:17:12|42147.93
00:17:13|42146.34
00:17:15|42144.21
00:17:16|42148.42
00:17:17|42148.42
00:17:18|42148.42
00:17:19|42160.18
00:17:20|42160.19
00:17:21|42160.19
00:17:22|42160.19
00:17:22|42153.65
00:17:24|42153.63
00:17:24|42153.63
00:17:26|42153.25
00:17:26|42153.15
00:17:27|42161.17
00:17:29|42161.17
00:17:30|42161.17
00:17:30|42161.17
00:17:32|42161.18
00:17:34|42183.53
00:17:36|42182.55
00:17:37|42178.69
00:17:39|42176.41
00:17:39|42174.26
00:17:41|42174.27
00:17:41|42174.27
00:17:43|42183.53
00:17:44|42183.54
00:17:45|42183.54
00:17:45|42176.6
00:17:47|42176.6
00:17:47|42174.11
00:17:48|42174.11
00:17:50|42171.99
00:17:50|42171.99
00:17:51|42171.99
00:17:52|42171.99
00:17:53|42172.13
00:17:56|42175.96
00:17:56|42175.96
00:17:57|42172.91
00:17:58|42172.91
00:17:59|42175.07
00:18:00|42175.09
00:18:01|42175.09
00:18:02|42175.09
00:18:03|42175.06
00:18:04|42172.92
00:18:05|42172.92
00:18:06|42176.61
00:18:08|42176.61
00:18:08|42176.61
00:18:10|42180.51
00:18:10|42180.51
00:18:11|42180.64
00:18:12|42180.64
00:18:13|42180.65
00:18:14|42180.68
00:18:16|42171.42
00:18:17|42171.42
00:18:17|42174.31
00:18:19|42179.72
00:18:20|42174.26
00:18:20|42169.96
00:18:22|42169.96
00:18:22|42169.96
00:18:23|42169.96
00:18:25|42169.96
00:18:25|42169.96
00:18:27|42169.94
00:18:28|42169.94
00:18:29|42169.94
00:18:29|42170.1
00:18:31|42170.1
00:18:32|42170.1
00:18:33|42170.1
00:18:35|42170.1
00:18:37|42170.1
00:18:37|42170.09
00:18:39|42170.09
00:18:39|42177.77
00:18:40|42177.77
00:18:42|42180.5
00:18:42|42180.5
00:18:43|42183.46
00:18:44|42183.46
00:18:45|42183.46
00:18:46|42183.45
00:18:47|42183.45
00:18:49|42181.79
00:18:50|42180.08
00:18:51|42180.08
00:18:52|42181.79
00:18:53|42181.79
00:18:54|42180.71
00:18:56|42180.71
00:18:56|42180.71
00:18:57|42176.82
00:18:59|42162.99
00:18:59|42169.84
00:19:01|42169.82
00:19:02|42169.82
00:19:03|42169.82
00:19:04|42169.82
00:19:04|42168.16
00:19:05|42168.16
00:19:07|42181.52
00:19:08|42181.52
00:19:09|42181.52
00:19:09|42183.14
00:19:11|42184.84
00:19:12|42184.84
00:19:13|42184.85
00:19:13|42184.85
00:19:16|42184.82
00:19:16|42184.82
00:19:17|42184.82
00:19:18|42184.82
00:19:19|42183.7
00:19:21|42177.32
00:19:22|42177.31
00:19:23|42177.31
00:19:25|42177.31
00:19:26|42169.76
00:19:27|42169.75
00:19:27|42169.75
00:19:29|42169.75
00:19:30|42180.
00:19:31|42179.99
00:19:32|42179.99
00:19:33|42180.
00:19:34|42180.
00:19:35|42180.
00:19:37|42179.98
00:19:38|42179.98
00:19:39|42179.98
00:19:40|42179.98
00:19:41|42179.98
00:19:42|42179.98
00:19:43|42179.98
00:19:44|42176.58
00:19:45|42176.58
00:19:46|42176.59
00:19:47|42176.59
00:19:48|42176.59
00:19:49|42176.59
00:19:50|42181.13
00:19:51|42181.13
00:19:53|42187.77
00:19:54|42188.15
00:19:55|42188.14
00:19:55|42188.14
00:19:57|42186.5
00:19:58|42188.15
00:19:58|42188.15
00:20:00|42188.15
00:20:01|42181.84
00:20:02|42178.07
00:20:04|42180.11
00:20:04|42180.11
00:20:05|42180.11
00:20:07|42180.11
00:20:08|42184.8
00:20:09|42191.83
00:20:10|42191.83
00:20:11|42187.08
00:20:13|42187.08
00:20:13|42187.08
00:20:16|42185.73
00:20:17|42184.64
00:20:17|42184.64
00:20:18|42178.08
00:20:20|42178.06
00:20:20|42178.07
00:20:21|42178.07
00:20:22|42178.07
00:20:24|42178.06
00:20:24|42177.77
00:20:25|42177.77
00:20:26|42174.59
00:20:27|42174.59
00:20:28|42174.59
00:20:29|42178.05
00:20:30|42188.24
00:20:31|42191.83
00:20:33|42191.8
00:20:33|42189.62
00:20:35|42189.62
00:20:36|42189.62
00:20:37|42194.81
00:20:38|42194.81
00:20:39|42196.61
00:20:39|42196.61
00:20:42|42197.85
00:20:43|42193.05
00:20:44|42189.4
00:20:44|42178.71
00:20:45|42178.99
00:20:47|42176.89
00:20:47|42176.23
00:20:48|42176.21
00:20:49|42176.21
00:20:50|42176.21
00:20:51|42175.5
00:20:52|42175.5
00:20:53|42171.56
00:20:54|42171.56
00:20:55|42171.56
00:20:56|42171.56
00:20:57|42171.56
00:20:58|42171.56
00:20:59|42171.56
00:21:00|42173.86
00:21:01|42173.86
00:21:02|42173.86
00:21:05|42173.86
00:21:06|42173.87
00:21:08|42173.87
00:21:09|42175.5
00:21:10|42175.5
00:21:11|42170.67
00:21:12|42170.67
00:21:12|42166.14
00:21:14|42160.45
00:21:16|42160.45
00:21:16|42160.45
00:21:17|42160.45
00:21:18|42159.69
00:21:19|42159.69
00:21:20|42159.24
00:21:21|42159.24
00:21:22|42159.25
00:21:23|42159.25
00:21:24|42159.24
00:21:25|42159.24
00:21:26|42156.34
00:21:27|42156.34
00:21:28|42156.34
00:21:29|42156.34
00:21:30|42156.47
00:21:31|42156.47
00:21:32|42156.47
00:21:33|42156.47
00:21:34|42156.47
00:21:35|42156.47
00:21:36|42156.47
00:21:38|42156.47
00:21:39|42157.82
00:21:40|42157.82
00:21:41|42157.82
00:21:42|42157.79
00:21:43|42138.61
00:21:44|42143.6
00:21:45|42143.6
00:21:46|42143.6
00:21:47|42143.57
00:21:48|42138.64
00:21:49|42138.64
00:21:50|42138.75
00:21:51|42138.75
00:21:52|42138.65
00:21:53|42138.65
00:21:54|42138.61
00:21:55|42136.62
00:21:56|42136.62
00:21:57|42136.62
00:21:58|42134.7
00:21:59|42134.7
00:22:00|42126.75
00:22:01|42126.75
00:22:02|42122.45
00:22:03|42122.45
00:22:04|42122.44
00:22:05|42121.74
00:22:06|42121.74
00:22:07|42121.74
00:22:08|42121.74
00:22:09|42121.74
00:22:11|42111.11
00:22:12|42111.12
00:22:12|42109.91
00:22:14|42109.89
00:22:14|42109.89
00:22:16|42108.28
00:22:17|42108.28
00:22:17|42108.28
00:22:19|42108.28
00:22:20|42114.25
00:22:22|42114.25
00:22:22|42116.76
00:22:23|42116.76
00:22:24|42116.76
00:22:25|42116.76
00:22:26|42116.76
00:22:28|42116.76
00:22:28|42116.76
00:22:30|42116.76
00:22:31|42116.76
00:22:31|42116.76
00:22:32|42121.
00:22:33|42121.
00:22:34|42121.
00:22:36|42127.89
00:22:36|42128.36
00:22:38|42127.96
00:22:40|42127.96
00:22:42|42131.01
00:22:43|42130.02
00:22:44|42130.84
00:22:45|42127.24
00:22:46|42120.26
00:22:47|42120.26
00:22:48|42120.26
00:22:49|42117.34
00:22:50|42110.26
00:22:51|42104.56
00:22:52|42104.55
00:22:53|42104.55
00:22:55|42104.55
00:22:57|42102.18
00:22:58|42108.34
00:22:58|42108.34
00:23:00|42108.34
00:23:01|42108.34
00:23:02|42110.26
00:23:03|42110.26
00:23:04|42103.87
00:23:05|42100.
00:23:06|42100.
00:23:08|42104.92
00:23:09|42104.92
00:23:10|42098.24
00:23:10|42098.23
00:23:11|42098.23
00:23:14|42088.59
00:23:14|42088.59
00:23:16|42088.59
00:23:16|42081.91
00:23:17|42081.9
00:23:19|42081.9
00:23:19|42081.9
00:23:20|42081.9
00:23:22|42081.9
00:23:23|42080.01
00:23:23|42069.39
00:23:25|42069.66
00:23:26|42084.21
00:23:27|42081.66
00:23:27|42083.44
00:23:29|42081.65
00:23:30|42083.41
00:23:31|42082.59
00:23:31|42076.97
00:23:32|42069.59
00:23:33|42066.66
00:23:34|42066.66
00:23:37|42066.66
00:23:37|42066.65
00:23:39|42066.65
00:23:40|42066.65
00:23:42|42061.79
00:23:44|42054.2
00:23:45|42054.2
00:23:46|42054.2
00:23:46|42054.05
00:23:49|42059.8
00:23:50|42063.67
00:23:51|42066.19
00:23:52|42066.19
00:23:54|42066.19
00:23:54|42066.19
00:23:55|42060.83
00:23:56|42060.83
00:23:57|42060.83
00:23:58|42060.83
00:23:59|42060.83
00:24:00|42060.83
00:24:02|42054.77
00:24:02|42054.76
00:24:03|42054.73
00:24:04|42054.73
00:24:05|42054.73
00:24:06|42054.73
00:24:08|42046.38
00:24:09|42043.19
00:24:10|42042.94
00:24:11|42037.17
00:24:12|42034.8
00:24:14|42034.8
00:24:15|42032.67
00:24:16|42032.67
00:24:17|42032.68
00:24:18|42026.96
00:24:20|42026.96
00:24:21|42023.72
00:24:22|42023.72
00:24:23|42023.73
00:24:23|42023.73
00:24:24|42023.72
00:24:26|42023.72
00:24:27|42022.81
00:24:27|42022.81
00:24:28|42024.33
00:24:29|42024.33
00:24:30|42024.32
00:24:31|42024.32
00:24:33|42024.32
00:24:34|42024.32
00:24:34|42022.85
00:24:35|42022.85
00:24:36|42022.85
00:24:37|42022.85
00:24:39|42037.25
00:24:39|42037.24
00:24:40|42037.24
00:24:41|42046.77
00:24:44|42042.29
00:24:45|42042.29
00:24:46|42036.18
00:24:48|42036.18
00:24:49|42034.82
00:24:50|42023.55
00:24:50|42024.99
00:24:52|42024.99
00:24:52|42024.99
00:24:53|42024.99
00:24:54|42025.47
00:24:56|42040.44
00:24:56|42040.44
00:24:57|42040.44
00:24:59|42046.12
00:24:59|42046.12
00:25:00|42046.1
00:25:02|42043.31
00:25:02|42039.55
00:25:04|42039.55
00:25:05|42030.
00:25:05|42030.
00:25:08|42030.
00:25:08|42033.86
00:25:09|42031.64
00:25:10|42031.64
00:25:12|42031.73
00:25:13|42031.73
00:25:14|42038.95
00:25:15|42042.88
00:25:16|42041.68
00:25:17|42039.3
00:25:18|42040.08
00:25:19|42040.08
00:25:20|42036.72
00:25:21|42063.83
00:25:22|42060.79
00:25:23|42055.41
00:25:24|42051.03
00:25:25|42056.3
00:25:26|42062.89
00:25:27|42062.63
00:25:28|42068.4
00:25:29|42068.41
00:25:30|42068.41
00:25:31|42068.41
00:25:32|42072.23
00:25:34|42082.24
00:25:35|42082.23
00:25:36|42077.72
00:25:36|42080.83
00:25:37|42078.94
00:25:38|42078.93
00:25:40|42075.69
00:25:41|42078.56
00:25:42|42078.56
00:25:43|42091.62
00:25:44|42091.62
00:25:46|42091.62
00:25:46|42091.62
00:25:48|42091.62
00:25:48|42086.34
00:25:49|42086.34
00:25:50|42086.34
00:25:51|42084.85
00:25:52|42084.85
00:25:53|42084.85
00:25:55|42084.85
00:25:56|42084.61
00:25:56|42080.8
00:25:58|42071.76
00:25:59|42071.76
00:26:00|42070.63
00:26:01|42070.63
00:26:02|42070.63
00:26:04|42068.61
00:26:05|42068.6
00:26:06|42068.6
00:26:06|42068.6
00:26:07|42068.6
00:26:10|42068.59
00:26:11|42068.62
00:26:11|42079.23
00:26:13|42079.23
00:26:13|42079.23
00:26:14|42079.27
00:26:16|42079.27
00:26:16|42078.3
00:26:17|42078.3
00:26:19|42078.29
00:26:20|42078.29
00:26:20|42078.29
00:26:22|42075.82
00:26:24|42075.82
00:26:24|42075.81
00:26:25|42075.81
00:26:26|42075.82
00:26:27|42076.86
00:26:28|42076.85
00:26:29|42079.13
00:26:30|42079.13
00:26:31|42079.13
00:26:32|42079.13
00:26:33|42079.13
00:26:34|42079.13
00:26:35|42079.23
00:26:36|42080.05
00:26:37|42080.49
00:26:39|42082.63
00:26:39|42082.64
00:26:41|42086.34
00:26:43|42086.34
00:26:43|42086.34
00:26:45|42086.34
00:26:46|42084.43
00:26:47|42082.32
00:26:48|42082.32
00:26:49|42076.01
00:26:50|42076.01
00:26:51|42076.01
00:26:53|42076.01
00:26:53|42074.46
00:26:55|42074.46
00:26:56|42074.46
00:26:57|42071.44
00:26:58|42071.44
00:26:59|42070.02
00:27:01|42070.
00:27:01|42061.84
00:27:02|42061.84
00:27:03|42061.84
00:27:04|42061.84
00:27:05|42069.29
00:27:06|42069.29
00:27:08|42073.34
00:27:08|42073.34
00:27:09|42073.34
00:27:10|42073.34
00:27:12|42073.34
00:27:13|42073.34
00:27:15|42073.34
00:27:16|42073.34
00:27:18|42073.34
00:27:19|42072.12
00:27:20|42072.12
00:27:22|42070.38
00:27:22|42072.34
00:27:23|42072.34
00:27:24|42072.34
00:27:25|42072.34
00:27:26|42072.34
00:27:27|42072.34
00:27:28|42072.61
00:27:29|42078.48
00:27:30|42080.24
00:27:31|42080.25
00:27:33|42080.25
00:27:33|42071.86
00:27:34|42071.89
00:27:36|42067.13
00:27:36|42061.79
00:27:37|42064.47
00:27:38|42062.67
00:27:39|42062.67
00:27:40|42062.67
00:27:41|42062.68
00:27:42|42062.68
00:27:44|42062.68
00:27:45|42062.67
00:27:46|42055.96
00:27:46|42054.32
00:27:48|42060.35
00:27:49|42062.82
00:27:50|42062.82
00:27:51|42062.82
00:27:52|42062.82
00:27:53|42062.82
00:27:54|42062.82
00:27:55|42062.81
00:27:56|42057.16
00:27:58|42051.27
00:28:00|42051.28
00:28:01|42050.
00:28:02|42050.
00:28:02|42050.
00:28:03|42050.
00:28:04|42044.89
00:28:05|42044.43
00:28:07|42042.3
00:28:09|42039.59
00:28:09|42034.32
00:28:11|42034.25
00:28:13|42032.94
00:28:13|42032.94
00:28:15|42032.94
00:28:16|42031.72
00:28:17|42031.72
00:28:19|42031.72
00:28:20|42031.72
00:28:21|42031.72
00:28:22|42031.72
00:28:23|42031.72
00:28:24|42031.72
00:28:25|42031.72
00:28:26|42035.26
00:28:28|42035.65
00:28:29|42035.65
00:28:30|42035.64
00:28:32|42035.64
00:28:33|42035.64
00:28:33|42035.64
00:28:35|42035.64
00:28:35|42035.64
00:28:38|42035.64
00:28:39|42035.64
00:28:39|42035.64
00:28:41|42035.65
00:28:42|42035.64
00:28:43|42031.73
00:28:43|42031.72
00:28:45|42028.98
00:28:46|42024.33
00:28:48|42023.52
00:28:48|42023.52
00:28:49|42023.67
00:28:50|42023.67
00:28:51|42023.81
00:28:53|42028.99
00:28:53|42035.36
00:28:54|42033.86
00:28:55|42033.86
00:28:57|42033.58
00:28:57|42033.59
00:28:59|42033.59
00:28:59|42033.59
00:29:00|42035.65
00:29:01|42035.65
00:29:04|42035.65
00:29:05|42035.65
00:29:05|42042.3
00:29:08|42042.3
00:29:09|42043.26
00:29:10|42043.26
00:29:10|42044.06
00:29:13|42044.06
00:29:13|42049.57
00:29:14|42050.
00:29:15|42053.24
00:29:16|42056.84
00:29:17|42056.84
00:29:18|42056.84
00:29:19|42060.15
00:29:20|42060.15
00:29:21|42060.87
00:29:22|42060.87
00:29:23|42060.87
00:29:25|42060.87
00:29:26|42061.79
00:29:28|42061.79
00:29:29|42061.79
00:29:30|42061.78
00:29:31|42061.78
00:29:32|42061.78
00:29:34|42061.75
00:29:35|42057.58
00:29:35|42049.77
00:29:37|42048.93
00:29:38|42048.93
00:29:40|42048.93
00:29:40|42048.93
00:29:41|42048.92
00:29:42|42049.02
00:29:43|42049.02
00:29:45|42049.07
00:29:47|42049.06
00:29:48|42053.78
00:29:49|42053.78
00:29:50|42056.61
00:29:51|42056.6
00:29:52|42056.6
00:29:53|42050.57
00:29:55|42050.56
00:29:56|42050.56
00:29:57|42050.56
00:29:59|42050.56
00:29:59|42048.06
00:30:00|42048.06
00:30:01|42050.61
00:30:02|42050.6
00:30:04|42047.62
00:30:05|42047.62
00:30:07|42047.61
00:30:08|42042.3
00:30:09|42030.01
00:30:11|42031.3
00:30:12|42030.01
00:30:13|42024.61
00:30:14|42024.61
00:30:15|42026.93
00:30:16|42023.72
00:30:16|42015.92
00:30:19|42012.95
00:30:19|42011.14
00:30:20|42008.03
00:30:21|42008.03
00:30:23|42008.03
00:30:25|42008.03
00:30:25|42003.72
00:30:27|42001.02
00:30:28|42001.03
00:30:29|42001.02
00:30:30|42001.01
00:30:31|42001.
00:30:32|41988.22
00:30:33|41988.66
00:30:34|41986.21
00:30:35|41985.09
00:30:36|41977.
00:30:37|41987.33
00:30:38|41983.44
00:30:39|41983.44
00:30:40|41991.49
00:30:41|41995.26
00:30:43|41992.93
00:30:44|41992.93
00:30:44|41986.21
00:30:46|41986.21
00:30:48|41986.88
00:30:49|41986.87
00:30:50|41986.88
00:30:50|41989.16
00:30:51|41986.88
00:30:52|41989.17
00:30:54|41995.26
00:30:54|41995.26
00:30:55|42008.28
00:30:56|42008.28
00:30:57|42008.28
00:31:00|42008.64
00:31:00|42010.74
00:31:01|42000.64
00:31:02|42000.64
00:31:04|41997.27
00:31:05|41997.27
00:31:06|41997.27
00:31:07|41995.26
00:31:08|41995.41
00:31:09|41998.98
00:31:11|42002.81
00:31:12|42002.81
00:31:13|41999.26
00:31:14|41999.26
00:31:15|41990.4
00:31:16|41987.48
00:31:17|41987.48
00:31:18|41986.88
00:31:19|41986.88
00:31:20|41983.66
00:31:21|41983.65
00:31:22|41983.65
00:31:23|41986.86
00:31:24|41986.58
00:31:25|41986.58
00:31:26|41984.45
00:31:27|41980.61
00:31:28|41990.4
00:31:30|41998.54
00:31:31|42003.32
00:31:33|42003.31
00:31:33|42007.88
00:31:34|42007.88
00:31:36|42008.84
00:31:37|42002.5
00:31:38|42002.5
00:31:39|42002.5
00:31:40|41995.28
00:31:41|41995.28
00:31:42|41995.28
00:31:43|41995.28
00:31:44|41991.98
00:31:45|41991.98
00:31:46|41993.68
00:31:47|41995.77
00:31:48|41995.76
00:31:49|41993.68
00:31:50|41993.68
00:31:52|41993.78
00:31:52|41991.98
00:31:54|41985.04
00:31:54|41995.77
00:31:56|41995.77
00:31:57|41995.78
00:31:57|41995.77
00:31:59|41995.77
00:32:00|41992.37
00:32:00|41992.37
00:32:02|41989.11
00:32:02|41989.11
00:32:03|41983.65
00:32:05|41983.65
00:32:06|41983.65
00:32:07|41975.09
00:32:09|41970.61
00:32:09|41970.61
00:32:11|41979.01
00:32:12|41982.53
00:32:14|41982.53
00:32:15|41990.45
00:32:16|41984.29
00:32:17|41977.58
00:32:18|41977.58
00:32:19|41977.58
00:32:20|41977.58
00:32:21|41973.11
00:32:21|41971.89
00:32:22|41976.05
00:32:24|41976.06
00:32:25|41977.58
00:32:25|41977.58
00:32:27|41965.22
00:32:28|41966.9
00:32:29|41971.
00:32:30|41971.
00:32:32|41970.17
00:32:32|41971.82
00:32:33|41977.2
00:32:35|41977.07
00:32:36|41973.76
00:32:36|41973.76
00:32:37|41973.76
00:32:38|41971.08
00:32:39|41971.07
00:32:41|41962.47
00:32:41|41964.82
00:32:42|41962.61
00:32:43|41960.01
00:32:44|41965.72
00:32:46|41977.57
00:32:46|41977.55
00:32:48|41977.57
00:32:48|41989.3
00:32:49|41994.79
00:32:50|41989.53
00:32:52|41989.37
00:32:53|41991.88
00:32:55|41992.76
00:32:56|41994.76
00:32:57|41992.09
00:32:58|41992.09
00:32:59|41992.07
00:33:00|41992.08
00:33:00|41992.08
00:33:01|41992.07
00:33:04|41992.07
00:33:04|41983.22
00:33:06|41983.22
00:33:07|41983.22
00:33:07|41979.29
00:33:10|41992.08
00:33:10|41992.08
00:33:11|41992.08
00:33:12|41993.56
00:33:13|41993.56
00:33:15|41992.08
00:33:16|41992.08
00:33:16|41995.77
00:33:17|41995.77
00:33:19|41995.78
00:33:19|41996.9
00:33:20|42001.89
00:33:21|42001.89
00:33:23|42001.97
00:33:25|42001.96
00:33:25|41997.35
00:33:27|41998.15
00:33:28|41998.15
00:33:29|41998.39
00:33:30|41998.39
00:33:31|41999.35
00:33:32|41998.43
00:33:33|41998.47
00:33:34|42007.75
00:33:35|42007.76
00:33:36|42008.
00:33:37|42014.62
00:33:39|42022.81
00:33:40|42014.01
00:33:41|42014.01
00:33:42|42014.01
00:33:42|42014.01
00:33:43|42019.5
00:33:45|42025.01
00:33:46|42025.01
00:33:46|42025.01
00:33:47|42025.01
00:33:50|42028.56
00:33:50|42028.56
00:33:52|42028.55
00:33:53|42019.66
00:33:54|42015.29
00:33:55|42015.29
00:33:56|42015.29
00:33:57|42015.43
00:33:58|42015.46
00:34:00|42015.46
00:34:00|42023.98
00:34:01|42029.12
00:34:02|42029.12
00:34:04|42035.61
00:34:04|42035.62
00:34:07|42035.62
00:34:08|42035.62
00:34:09|42037.25
00:34:10|42037.25
00:34:11|42028.5
00:34:12|42028.5
00:34:13|42028.5
00:34:15|42021.82
00:34:16|42018.13
00:34:17|42018.13
00:34:18|42018.13
00:34:20|42021.4
00:34:21|42021.4
00:34:21|42018.28
00:34:23|42025.09
00:34:24|42027.01
00:34:24|42034.83
00:34:26|42033.
00:34:27|42034.85
00:34:28|42034.85
00:34:29|42034.85
00:34:30|42037.25
00:34:31|42037.25
00:34:32|42036.99
00:34:33|42036.98
00:34:35|42032.29
00:34:36|42032.72
00:34:37|42032.73
00:34:38|42039.62
00:34:39|42040.31
00:34:39|42049.87
00:34:41|42049.87
00:34:42|42049.23
00:34:43|42043.39
00:34:44|42030.67
00:34:45|42030.67
00:34:46|42030.67
00:34:47|42030.92
00:34:48|42030.91
00:34:48|42031.06
00:34:50|42034.24
00:34:51|42034.24
00:34:52|42034.24
00:34:54|42034.23
00:34:55|42033.18
00:34:55|42033.18
00:34:57|42033.17
00:34:58|42033.18
00:34:58|42036.35
00:34:59|42048.99
00:35:01|42048.2
00:35:03|42042.57
00:35:03|42042.57
00:35:04|42042.71
00:35:07|42048.65
00:35:07|42047.81
00:35:08|42047.81
00:35:09|42045.59
00:35:11|42045.58
00:35:12|42045.58
00:35:13|42045.58
00:35:13|42043.32
00:35:14|42043.31
00:35:16|42043.31
00:35:18|42034.89
00:35:18|42034.
00:35:19|42034.
00:35:21|42027.87
00:35:22|42027.87
00:35:23|42028.
00:35:24|42027.86
00:35:26|42027.86
00:35:27|42027.86
00:35:28|42024.33
00:35:28|42024.33
00:35:29|42024.33
00:35:30|42024.33
00:35:32|42023.81
00:35:33|42023.81
00:35:33|42017.49
00:35:35|42017.49
00:35:36|42028.
00:35:37|42029.94
00:35:38|42029.94
00:35:39|42029.94
00:35:40|42040.04
00:35:41|42049.04
00:35:42|42059.74
00:35:43|42058.43
00:35:44|42058.43
00:35:45|42058.43
00:35:46|42058.43
00:35:47|42058.43
00:35:48|42058.43
00:35:49|42058.43
00:35:50|42058.43
00:35:52|42079.99
00:35:52|42086.57
00:35:53|42086.57
00:35:54|42093.85
00:35:56|42105.54
00:35:56|42105.54
00:35:57|42102.6
00:35:58|42117.
00:35:59|42117.
00:36:01|42117.55
00:36:01|42117.56
00:36:02|42117.56
00:36:03|42113.58
00:36:05|42111.65
00:36:05|42111.65
00:36:07|42111.65
00:36:09|42111.65
00:36:10|42117.62
00:36:11|42117.62
00:36:12|42118.58
00:36:13|42105.94
00:36:14|42108.25
00:36:15|42108.25
00:36:17|42113.95
00:36:19|42113.88
00:36:20|42113.88
00:36:21|42108.68
00:36:22|42118.57
00:36:23|42118.58
00:36:24|42118.58
00:36:25|42122.44
00:36:27|42132.42
00:36:29|42127.75
00:36:29|42119.38
00:36:30|42119.38
00:36:32|42119.38
00:36:33|42119.38
00:36:33|42119.38
00:36:34|42118.72
00:36:36|42118.72
00:36:38|42127.81
00:36:38|42127.81
00:36:39|42127.82
00:36:40|42127.81
00:36:42|42131.94
00:36:42|42131.95
00:36:43|42131.94
00:36:44|42127.83
00:36:45|42123.74
00:36:46|42123.74
00:36:47|42123.74
00:36:48|42123.74
00:36:49|42123.73
00:36:50|42123.73
00:36:52|42123.73
00:36:52|42123.74
00:36:53|42123.74
00:36:55|42123.74
00:36:56|42123.77
00:36:57|42123.77
00:36:58|42130.02
00:36:59|42130.02
00:37:00|42130.02
00:37:01|42130.02
00:37:02|42120.67
00:37:03|42124.54
00:37:04|42130.45
00:37:05|42130.45
00:37:06|42130.45
00:37:07|42130.45
00:37:08|42136.36
00:37:09|42137.17
00:37:10|42142.48
00:37:11|42142.48
00:37:13|42139.66
00:37:15|42139.66
00:37:15|42139.66
00:37:16|42144.11
00:37:19|42144.68
00:37:20|42149.02
00:37:21|42149.37
00:37:22|42142.85
00:37:23|42140.62
00:37:24|42136.2
00:37:26|42132.42
00:37:27|42124.5
00:37:28|42126.05
00:37:29|42126.05
00:37:31|42123.74
00:37:31|42123.74
00:37:32|42123.74
00:37:33|42123.74
00:37:34|42123.73
00:37:36|42123.73
00:37:37|42120.27
00:37:38|42120.27
00:37:39|42120.27
00:37:40|42111.67
00:37:41|42109.53
00:37:42|42109.53
00:37:43|42112.82
00:37:44|42112.81
00:37:45|42112.81
00:37:46|42112.81
00:37:47|42112.81
00:37:48|42112.96
00:37:49|42117.26
00:37:50|42117.26
00:37:51|42122.51
00:37:53|42122.54
00:37:54|42122.54
00:37:55|42122.54
00:37:56|42126.77
00:37:57|42126.77
00:37:58|42126.77
00:37:59|42126.77
00:38:00|42126.77
00:38:01|42132.18
00:38:02|42132.17
00:38:03|42135.49
00:38:04|42136.19
00:38:05|42136.19
00:38:06|42136.19
00:38:07|42134.27
00:38:08|42134.27
00:38:10|42134.28
00:38:11|42139.74
00:38:12|42139.74
00:38:13|42139.74
00:38:14|42139.74
00:38:15|42139.74
00:38:16|42139.74
00:38:17|42133.83
00:38:19|42131.62
00:38:19|42131.4
00:38:21|42131.4
00:38:23|42133.69
00:38:23|42132.91
00:38:25|42132.91
00:38:25|42132.43
00:38:27|42130.46
00:38:28|42130.46
00:38:29|42124.94
00:38:29|42124.91
00:38:31|42117.27
00:38:32|42112.8
00:38:33|42112.8
00:38:34|42109.54
00:38:34|42109.53
00:38:35|42104.6
00:38:36|42104.61
00:38:37|42102.6
00:38:38|42097.72
00:38:40|42097.72
00:38:42|42097.73
00:38:42|42100.29
00:38:43|42100.29
00:38:44|42108.25
00:38:45|42109.68
00:38:47|42109.68
00:38:47|42109.67
00:38:48|42122.17
00:38:49|42125.7
00:38:50|42125.7
00:38:51|42125.7
00:38:52|42125.7
00:38:54|42125.7
00:38:56|42125.7
00:38:57|42120.23
00:38:59|42113.88
00:38:59|42110.6
00:39:02|42108.39
00:39:03|42108.39
00:39:03|42108.24
00:39:05|42104.61
00:39:06|42104.6
00:39:07|42103.95
00:39:08|42100.78
00:39:09|42100.78
00:39:11|42100.78
00:39:12|42100.78
00:39:13|42110.55
00:39:14|42110.55
00:39:15|42112.35
00:39:16|42112.35
00:39:17|42113.73
00:39:18|42113.73
00:39:18|42113.73
00:39:19|42118.66
00:39:20|42118.66
00:39:22|42118.66
00:39:22|42114.34
00:39:24|42118.92
00:39:26|42115.95
00:39:27|42115.49
00:39:29|42115.49
00:39:29|42115.49
00:39:30|42119.98
00:39:31|42120.
00:39:32|42120.
00:39:33|42120.
00:39:34|42124.37
00:39:35|42124.37
00:39:37|42124.37
00:39:37|42122.9
00:39:38|42122.9
00:39:39|42122.9
00:39:41|42122.2
00:39:41|42124.39
00:39:42|42124.39
00:39:43|42124.39
00:39:44|42125.7
00:39:45|42130.5
00:39:46|42130.5
00:39:47|42131.
00:39:48|42131.
00:39:49|42133.99
00:39:51|42134.
00:39:52|42133.99
00:39:53|42133.99
00:39:54|42133.99
00:39:56|42134.
00:39:57|42134.
00:39:58|42134.
00:39:58|42134.
00:40:00|42130.97
00:40:00|42132.08
00:40:02|42133.38
00:40:03|42133.38
00:40:04|42133.38
00:40:05|42133.38
00:40:06|42133.38
00:40:06|42133.38
00:40:09|42126.18
00:40:10|42116.92
00:40:11|42118.69
00:40:12|42109.62
00:40:13|42109.62
00:40:14|42109.63
00:40:15|42109.63
00:40:16|42109.77
00:40:18|42120.15
00:40:20|42118.1
00:40:20|42118.1
00:40:21|42118.1
00:40:24|42118.1
00:40:24|42118.1
00:40:25|42118.08
00:40:27|42118.08
00:40:28|42120.16
00:40:29|42120.16
00:40:30|42135.
00:40:32|42133.39
00:40:32|42128.82
00:40:34|42128.82
00:40:34|42122.81
00:40:35|42122.81
00:40:38|42122.81
00:40:39|42122.81
00:40:39|42122.81
00:40:41|42127.74
00:40:41|42127.74
00:40:42|42132.13
00:40:43|42132.13
00:40:44|42132.13
00:40:45|42132.14
00:40:46|42132.14
00:40:47|42132.13
00:40:48|42127.73
00:40:49|42122.83
00:40:50|42121.31
00:40:52|42113.
00:40:53|42113.
00:40:53|42111.46
00:40:55|42109.44
00:40:56|42109.42
00:40:57|42109.42
00:40:59|42109.43
00:40:59|42109.43
00:41:01|42109.43
00:41:01|42109.42
00:41:03|42109.42
00:41:04|42109.42
00:41:05|42109.42
00:41:06|42109.42
00:41:07|42102.08
00:41:08|42102.08
00:41:09|42103.97
00:41:10|42103.97
00:41:11|42104.14
00:41:13|42104.14
00:41:14|42107.21
00:41:15|42107.2
00:41:16|42107.2
00:41:18|42107.2
00:41:20|42104.88
00:41:20|42104.37
00:41:21|42104.37
00:41:22|42104.37
00:41:23|42119.97
00:41:24|42119.97
00:41:25|42125.92
00:41:26|42125.92
00:41:28|42119.99
00:41:29|42119.98
00:41:30|42119.98
00:41:31|42119.98
00:41:32|42119.98
00:41:33|42119.98
00:41:34|42123.82
00:41:35|42125.94
00:41:36|42125.94
00:41:37|42125.94
00:41:38|42118.29
00:41:39|42118.29
00:41:40|42115.96
00:41:41|42113.58
00:41:42|42113.58
00:41:43|42113.58
00:41:44|42112.04
00:41:45|42112.04
00:41:46|42112.04
00:41:47|42112.03
00:41:48|42106.13
00:41:49|42106.13
00:41:50|42106.13
00:41:51|42110.92
00:41:52|42117.15
00:41:53|42117.15
00:41:54|42122.54
00:41:55|42122.54
00:41:56|42122.54
00:41:57|42122.8
00:41:58|42122.8
00:41:59|42122.8
00:42:00|42119.76
00:42:01|42119.75
00:42:03|42119.74
00:42:03|42113.82
00:42:04|42113.82
00:42:06|42113.82
00:42:08|42113.82
00:42:09|42118.57
00:42:10|42122.54
00:42:11|42122.54
00:42:12|42122.52
00:42:13|42122.51
00:42:13|42113.87
00:42:15|42113.53
00:42:16|42113.52
00:42:16|42113.52
00:42:18|42113.52
00:42:19|42113.52
00:42:20|42097.03
00:42:22|42097.03
00:42:24|42097.03
00:42:24|42095.29
00:42:25|42089.79
00:42:26|42089.79
00:42:27|42089.79
00:42:28|42085.77
00:42:29|42077.17
00:42:30|42077.24
00:42:32|42075.
00:42:34|42075.
00:42:34|42075.
00:42:35|42077.24
00:42:37|42077.24
00:42:37|42072.23
00:42:38|42071.42
00:42:39|42071.43
00:42:40|42071.43
00:42:41|42071.43
00:42:42|42071.43
00:42:43|42071.43
00:42:44|42069.39
00:42:45|42069.39
00:42:46|42069.42
00:42:47|42075.67
00:42:48|42085.67
00:42:49|42092.16
00:42:50|42098.2
00:42:52|42098.2
00:42:53|42096.84
00:42:54|42092.18
00:42:55|42080.78
00:42:56|42080.78
00:42:57|42080.3
00:42:58|42080.3
00:43:00|42080.3
00:43:01|42080.44
00:43:03|42088.05
00:43:03|42091.44
00:43:04|42098.22
00:43:06|42098.22
00:43:07|42098.22
00:43:08|42098.22
00:43:09|42098.22
00:43:10|42106.58
00:43:11|42106.58
00:43:12|42106.58
00:43:13|42106.58
00:43:14|42102.83
00:43:16|42102.82
00:43:17|42102.82
00:43:18|42102.82
00:43:19|42096.07
00:43:20|42096.07
00:43:21|42100.91
00:43:23|42108.99
00:43:24|42108.99
00:43:26|42108.99
00:43:27|42101.83
00:43:28|42101.83
00:43:28|42101.82
00:43:30|42098.55
00:43:32|42098.52
00:43:32|42099.68
00:43:34|42099.68
00:43:34|42099.68
00:43:35|42099.68
00:43:36|42113.85
00:43:37|42111.97
00:43:38|42111.97
00:43:39|42111.97
00:43:40|42105.72
00:43:41|42105.72
00:43:42|42105.72
00:43:43|42105.72
00:43:45|42102.93
00:43:47|42091.6
00:43:47|42065.21
00:43:49|42065.21
00:43:49|42065.4
00:43:51|42065.4
00:43:52|42065.4
00:43:52|42065.21
00:43:53|42065.21
00:43:54|42065.04
00:43:55|42060.17
00:43:57|42058.76
00:43:57|42058.76
00:44:00|42055.53
00:44:00|42050.01
00:44:02|42031.07
00:44:03|42039.08
00:44:04|42039.08
00:44:04|42039.08
00:44:06|42039.09
00:44:06|42029.95
00:44:08|42029.38
00:44:09|42029.11
00:44:10|42042.86
00:44:10|42044.99
00:44:11|42044.14
00:44:13|42042.73
00:44:15|42048.01
00:44:15|42048.75
00:44:16|42048.75
00:44:17|42043.6
00:44:19|42045.33
00:44:20|42045.33
00:44:21|42045.32
00:44:23|42045.32
00:44:24|42057.58
00:44:26|42057.57
00:44:26|42055.19
00:44:27|42055.19
00:44:28|42058.46
00:44:29|42055.18
00:44:30|42055.18
00:44:31|42055.18
00:44:32|42058.61
00:44:33|42058.61
00:44:34|42058.61
00:44:35|42058.61
00:44:36|42058.61
00:44:38|42061.79
00:44:39|42059.61
00:44:41|42059.61
00:44:42|42052.23
00:44:42|42048.07
00:44:43|42048.07
00:44:45|42047.2
00:44:46|42050.52
00:44:47|42050.52
00:44:48|42050.52
00:44:48|42050.52
00:44:49|42050.51
00:44:51|42050.51
00:44:52|42050.51
00:44:53|42050.51
00:44:53|42045.35
00:44:55|42045.34
00:44:56|42045.34
00:44:57|42045.34
00:44:57|42045.34
00:44:59|42046.42
00:45:01|42046.42
00:45:01|42046.42
00:45:03|42046.43
00:45:05|42050.
00:45:07|42050.
00:45:08|42050.
00:45:09|42050.
00:45:11|42050.
00:45:11|42050.
00:45:13|42050.
00:45:15|42050.
00:45:15|42049.99
00:45:17|42049.99
00:45:18|42049.99
00:45:19|42050.
00:45:20|42049.99
00:45:22|42050.
00:45:22|42050.
00:45:24|42060.73
00:45:25|42060.75
00:45:25|42060.75
00:45:27|42052.14
00:45:28|42052.14
00:45:29|42052.14
00:45:30|42058.23
00:45:30|42058.23
00:45:32|42058.23
00:45:33|42058.23
00:45:34|42056.41
00:45:34|42053.29
00:45:35|42049.8
00:45:37|42042.17
00:45:38|42042.17
00:45:39|42040.
00:45:40|42040.01
00:45:41|42040.01
00:45:42|42040.01
00:45:43|42040.01
00:45:43|42040.01
00:45:44|42040.01
00:45:45|42034.3
00:45:47|42034.31
00:45:48|42027.98
00:45:48|42027.97
00:45:50|42026.52
00:45:50|42026.52
00:45:51|42022.49
00:45:53|42022.1
00:45:54|42020.03
00:45:55|42020.03
00:45:55|42019.89
00:45:57|42017.85
00:45:58|42012.17
00:45:59|42012.17
00:45:59|42010.41
00:46:01|42010.41
00:46:03|42009.87
00:46:04|42009.87
00:46:05|42009.9
00:46:07|42009.89
00:46:08|42006.99
00:46:09|42006.99
00:46:11|42011.78
00:46:12|42020.51
00:46:12|42022.
00:46:14|42022.
00:46:15|42022.
00:46:17|42022.
00:46:17|42021.99
00:46:19|42021.99
00:46:21|42021.99
00:46:21|42021.99
00:46:23|42022.
00:46:24|42022.
00:46:26|42026.22
00:46:27|42026.23
00:46:28|42026.51
00:46:29|42026.51
00:46:30|42026.51
00:46:31|42026.51
00:46:31|42026.51
00:46:32|42029.8
00:46:34|42029.8
00:46:34|42029.8
00:46:36|42031.73
00:46:37|42031.74
00:46:38|42031.74
00:46:39|42031.74
00:46:40|42025.
00:46:40|42022.53
00:46:41|42022.53
00:46:43|42022.54
00:46:44|42022.54
00:46:45|42022.54
00:46:47|42025.81
00:46:47|42025.81
00:46:49|42025.82
00:46:49|42040.01
00:46:50|42040.05
00:46:51|42040.05
00:46:52|42042.3
00:46:53|42042.3
00:46:54|42042.3
00:46:55|42042.3
00:46:56|42042.3
00:46:57|42042.3
00:46:58|42043.02
00:46:59|42043.02
00:47:00|42043.02
00:47:01|42043.02
00:47:02|42043.02
00:47:04|42043.02
00:47:06|42042.26
00:47:07|42043.02
00:47:08|42043.37
00:47:10|42043.37
00:47:10|42050.52
00:47:12|42051.04
00:47:13|42062.65
00:47:14|42069.38
00:47:15|42069.38
00:47:17|42069.43
00:47:18|42071.41
00:47:19|42071.42
00:47:20|42071.42
00:47:21|42071.42
00:47:22|42072.14
00:47:24|42063.
00:47:24|42063.
00:47:26|42062.99
00:47:26|42059.51
00:47:27|42059.51
00:47:28|42059.51
00:47:29|42059.51
00:47:31|42059.51
00:47:32|42059.51
00:47:33|42059.51
00:47:34|42059.51
00:47:34|42059.51
00:47:35|42059.55
00:47:36|42072.14
00:47:37|42072.14
00:47:38|42072.14
00:47:40|42072.14
00:47:40|42072.14
00:47:41|42072.14
00:47:43|42072.14
00:47:43|42072.14
00:47:45|42072.13
00:47:46|42080.98
00:47:47|42078.43
00:47:48|42078.43
00:47:49|42078.43
00:47:50|42078.43
00:47:51|42076.9
00:47:52|42076.9
00:47:53|42076.9
00:47:54|42077.08
00:47:55|42078.42
00:47:56|42086.6
00:47:57|42089.52
00:47:58|42086.61
00:47:59|42086.61
00:48:00|42086.61
00:48:01|42090.82
00:48:02|42095.5
00:48:03|42100.01
00:48:04|42100.19
00:48:06|42100.19
00:48:07|42100.19
00:48:07|42094.43
00:48:08|42094.43
00:48:10|42092.82
00:48:11|42092.82
00:48:12|42096.01
00:48:12|42096.01
00:48:14|42099.5
00:48:15|42099.51
00:48:16|42099.51
00:48:17|42099.51
00:48:19|42099.51
00:48:19|42100.
00:48:21|42100.
00:48:22|42100.
00:48:23|42102.03
00:48:24|42102.03
00:48:25|42102.03
00:48:26|42102.03
00:48:28|42103.68
00:48:29|42100.79
00:48:30|42100.79
00:48:30|42100.78
00:48:31|42095.91
00:48:32|42095.91
00:48:35|42097.14
00:48:35|42104.85
00:48:36|42104.85
00:48:38|42104.85
00:48:39|42105.55
00:48:39|42106.44
00:48:41|42110.47
00:48:41|42110.46
00:48:42|42107.84
00:48:44|42103.98
00:48:45|42100.24
00:48:46|42108.31
00:48:47|42108.31
00:48:48|42108.31
00:48:49|42101.63
00:48:50|42101.63
00:48:51|42101.63
00:48:52|42106.79
00:48:53|42106.79
00:48:54|42106.79
00:48:55|42095.68
00:48:56|42095.68
00:48:57|42095.68
00:48:58|42095.68
00:48:59|42095.68
00:49:00|42095.68
00:49:01|42085.39
00:49:02|42085.39
00:49:04|42085.39
00:49:06|42085.39
00:49:07|42085.39
00:49:08|42085.39
00:49:08|42085.39
00:49:10|42085.39
00:49:10|42085.39
00:49:13|42085.53
00:49:13|42101.
00:49:15|42100.99
00:49:16|42100.99
00:49:17|42101.
00:49:18|42101.
00:49:20|42103.7
00:49:21|42113.37
00:49:21|42114.23
00:49:24|42114.62
00:49:25|42114.62
00:49:26|42114.62
00:49:26|42120.
00:49:27|42122.92
00:49:28|42121.46
00:49:30|42117.01
00:49:30|42118.22
00:49:32|42118.22
00:49:33|42118.62
00:49:34|42118.62
00:49:35|42118.62
00:49:35|42115.9
00:49:37|42115.9
00:49:38|42114.64
00:49:38|42113.
00:49:39|42113.
00:49:40|42113.
00:49:41|42113.
00:49:42|42114.36
00:49:43|42114.36
00:49:44|42114.36
00:49:45|42114.36
00:49:47|42114.38
00:49:47|42114.39
00:49:49|42114.39
00:49:49|42114.39
00:49:50|42122.82
00:49:51|42122.82
00:49:52|42120.35
00:49:53|42112.57
00:49:54|42112.57
00:49:55|42112.57
00:49:57|42112.57
00:49:57|42112.56
00:49:58|42111.65
00:49:59|42111.65
00:50:00|42111.65
00:50:02|42111.65
00:50:04|42102.81
00:50:05|42118.03
00:50:07|42115.92
00:50:08|42115.93
00:50:09|42115.93
00:50:10|42120.
00:50:11|42120.
00:50:12|42120.
00:50:14|42120.
00:50:15|42120.
00:50:16|42119.99
00:50:16|42120.
00:50:17|42120.
00:50:19|42120.
00:50:19|42120.
00:50:21|42120.
00:50:22|42120.
00:50:23|42120.
00:50:23|42119.99
00:50:25|42120.
00:50:27|42119.97
00:50:28|42119.97
00:50:30|42115.28
00:50:31|42115.28
00:50:33|42120.35
00:50:35|42120.35
00:50:35|42120.35
00:50:36|42120.35
00:50:37|42120.36
00:50:38|42120.35
00:50:39|42120.35
00:50:40|42120.35
00:50:41|42120.35
00:50:42|42119.99
00:50:43|42118.85
00:50:45|42118.85
00:50:45|42118.85
00:50:46|42118.85
00:50:47|42118.85
00:50:48|42118.85
00:50:49|42115.89
00:50:50|42115.88
00:50:51|42115.88
00:50:52|42115.88
00:50:54|42115.88
00:50:54|42115.88
00:50:55|42115.88
00:50:56|42118.48
00:50:57|42118.48
00:50:58|42121.58
00:50:59|42121.58
00:51:00|42124.39
00:51:01|42124.39
00:51:02|42124.39
00:51:03|42124.39
00:51:04|42120.08
00:51:07|42120.09
00:51:07|42117.66
00:51:09|42116.85
00:51:10|42116.85
00:51:11|42116.85
00:51:12|42115.34
00:51:14|42115.34
00:51:14|42115.34
00:51:16|42115.34
00:51:17|42105.1
00:51:18|42105.1
00:51:19|42105.1
00:51:20|42105.1
00:51:22|42105.1
00:51:23|42105.1
00:51:24|42105.1
00:51:25|42105.24
00:51:27|42105.38
00:51:28|42117.71
00:51:29|42117.18
00:51:29|42117.18
00:51:30|42117.18
00:51:32|42117.18
00:51:33|42118.89
00:51:34|42118.89
00:51:35|42119.98
00:51:36|42119.99
00:51:36|42119.99
00:51:37|42119.99
00:51:39|42119.99
00:51:40|42113.44
00:51:42|42113.43
00:51:42|42113.43
00:51:45|42113.43
00:51:45|42113.43
00:51:46|42113.43
00:51:47|42113.43
00:51:49|42113.43
00:51:49|42113.44
00:51:50|42113.44
00:51:51|42113.44
00:51:52|42113.43
00:51:53|42113.44
00:51:54|42113.44
00:51:55|42113.44
00:51:56|42113.44
00:51:57|42118.65
00:51:58|42118.65
00:51:59|42118.65
00:52:00|42113.43
00:52:01|42113.43
00:52:03|42109.86
00:52:03|42109.86
00:52:04|42109.86
00:52:05|42106.31
00:52:07|42100.78
00:52:09|42101.9
00:52:09|42101.9
00:52:11|42094.56
00:52:12|42090.65
00:52:13|42089.14
00:52:14|42086.18
00:52:15|42086.18
00:52:16|42086.18
00:52:17|42086.18
00:52:19|42086.32
00:52:21|42089.27
00:52:22|42096.69
00:52:23|42096.69
00:52:24|42096.69
00:52:25|42096.69
00:52:26|42096.69
00:52:27|42101.93
00:52:28|42101.93
00:52:29|42101.93
00:52:30|42102.74
00:52:31|42102.74
00:52:32|42102.74
00:52:33|42102.74
00:52:34|42102.74
00:52:35|42102.74
00:52:36|42102.74
00:52:37|42102.74
00:52:38|42096.87
00:52:40|42096.87
00:52:41|42095.69
00:52:43|42095.69
00:52:43|42102.72
00:52:44|42110.33
00:52:47|42112.63
00:52:47|42112.63
00:52:48|42112.63
00:52:49|42113.99
00:52:50|42113.99
00:52:51|42113.99
00:52:52|42113.38
00:52:53|42113.38
00:52:54|42110.09
00:52:55|42110.09
00:52:56|42110.09
00:52:57|42110.09
00:52:59|42110.09
00:52:59|42110.09
00:53:00|42110.08
00:53:01|42110.09
00:53:02|42110.09
00:53:04|42110.09
00:53:05|42110.08
00:53:06|42110.08
00:53:07|42110.16
00:53:09|42110.16
00:53:11|42110.16
00:53:11|42110.16
00:53:12|42110.17
00:53:14|42109.67
00:53:14|42109.67
00:53:16|42109.67
00:53:18|42109.67
00:53:19|42109.68
00:53:21|42109.65
00:53:22|42108.96
00:53:23|42105.54
00:53:24|42105.54
00:53:25|42105.54
00:53:26|42105.55
00:53:27|42105.55
00:53:28|42105.55
00:53:29|42105.55
00:53:30|42105.55
00:53:31|42105.54
00:53:32|42100.
00:53:34|42100.
00:53:35|42095.68
00:53:36|42100.15
00:53:37|42100.15
00:53:38|42100.15
00:53:39|42100.15
00:53:41|42100.17
00:53:41|42100.15
00:53:43|42094.62
00:53:44|42093.56
00:53:46|42093.56
00:53:46|42096.37
00:53:47|42096.37
00:53:49|42096.37
00:53:49|42096.37
00:53:50|42093.55
00:53:51|42091.72
00:53:52|42102.24
00:53:53|42102.24
00:53:54|42102.25
00:53:55|42102.25
00:53:56|42102.25
00:53:57|42102.25
00:53:58|42102.25
00:54:00|42102.25
00:54:00|42098.77
00:54:02|42098.76
00:54:02|42098.75
00:54:04|42098.75
00:54:04|42098.75
00:54:05|42098.76
00:54:06|42098.76
00:54:09|42091.72
00:54:09|42089.53
00:54:10|42089.48
00:54:11|42089.48
00:54:12|42089.48
00:54:13|42089.48
00:54:15|42092.73
00:54:16|42092.73
00:54:17|42089.95
00:54:17|42097.99
00:54:18|42101.94
00:54:19|42101.94
00:54:20|42098.79
00:54:21|42098.78
00:54:22|42099.47
00:54:23|42101.94
00:54:24|42108.56
00:54:26|42112.47
00:54:28|42112.47
00:54:30|42105.39
00:54:31|42105.39
00:54:32|42098.76
00:54:33|42110.42
00:54:34|42108.06
00:54:34|42107.88
00:54:35|42107.88
00:54:36|42107.88
00:54:38|42109.85
00:54:39|42109.85
00:54:40|42109.85
00:54:41|42104.89
00:54:42|42104.89
00:54:43|42104.87
00:54:44|42109.82
00:54:45|42112.3
00:54:46|42112.3
00:54:48|42112.3
00:54:49|42112.3
00:54:49|42112.3
00:54:50|42108.45
00:54:51|42100.86
00:54:52|42100.86
00:54:53|42100.86
00:54:54|42100.38
00:54:56|42093.57
00:54:56|42092.28
00:54:57|42091.96
00:54:58|42091.96
00:55:00|42089.58
00:55:00|42089.58
00:55:02|42090.97
00:55:02|42095.5
00:55:04|42100.45
00:55:05|42095.6
00:55:07|42095.6
00:55:08|42095.6
00:55:09|42090.12
00:55:10|42090.12
00:55:11|42092.94
00:55:13|42100.86
00:55:15|42100.85
00:55:16|42100.85
00:55:18|42100.86
00:55:19|42101.22
00:55:20|42106.56
00:55:21|42106.56
00:55:22|42106.56
00:55:23|42106.56
00:55:24|42107.8
00:55:25|42107.8
00:55:26|42107.8
00:55:27|42107.8
00:55:28|42107.8
00:55:29|42103.93
00:55:31|42103.93
00:55:32|42103.93
00:55:33|42099.26
00:55:34|42099.26
00:55:36|42099.26
00:55:37|42096.19
00:55:39|42106.26
00:55:39|42106.26
00:55:40|42104.14
00:55:41|42104.14
00:55:42|42104.14
00:55:44|42103.89
00:55:45|42103.89
00:55:46|42103.89
00:55:47|42118.98
00:55:48|42123.1
00:55:49|42125.62
00:55:50|42125.62
00:55:51|42119.5
00:55:52|42110.63
00:55:53|42110.63
00:55:54|42110.63
00:55:55|42107.68
00:55:56|42110.16
00:55:57|42112.86
00:55:58|42116.72
00:56:00|42120.23
00:56:01|42120.23
00:56:01|42116.28
00:56:02|42116.28
00:56:03|42116.28
00:56:05|42107.76
00:56:05|42107.76
00:56:06|42107.68
00:56:08|42107.68
00:56:09|42107.68
00:56:10|42102.2
00:56:12|42100.77
00:56:13|42100.77
00:56:14|42105.76
00:56:16|42115.25
00:56:17|42115.25
00:56:17|42112.98
00:56:19|42115.27
00:56:19|42115.27
00:56:21|42115.27
00:56:23|42118.37
00:56:23|42120.
00:56:24|42120.
00:56:25|42120.
00:56:26|42120.
00:56:28|42123.32
00:56:30|42123.32
00:56:30|42123.32
00:56:32|42123.32
00:56:32|42123.32
00:56:33|42129.99
00:56:34|42134.69
00:56:35|42139.75
00:56:36|42140.52
00:56:37|42140.51
00:56:39|42140.52
00:56:40|42137.56
00:56:41|42132.91
00:56:42|42132.91
00:56:43|42132.91
00:56:44|42135.55
00:56:45|42140.83
00:56:46|42140.83
00:56:47|42137.48
00:56:48|42136.35
00:56:49|42136.35
00:56:50|42139.35
00:56:51|42136.36
00:56:52|42136.36
00:56:53|42132.92
00:56:54|42132.91
00:56:55|42129.98
00:56:56|42129.97
00:56:57|42129.97
00:56:58|42129.97
00:56:59|42129.97
00:57:01|42129.97
00:57:01|42129.97
00:57:03|42129.97
00:57:04|42125.57
00:57:05|42125.58
00:57:06|42125.57
00:57:07|42125.58
00:57:08|42125.58
00:57:10|42125.58
00:57:11|42119.45
00:57:13|42119.45
00:57:13|42124.18
00:57:15|42124.18
00:57:16|42124.13
00:57:17|42124.14
00:57:19|42124.14
00:57:19|42124.14
00:57:21|42124.14
00:57:22|42124.14
00:57:22|42124.14
00:57:23|42124.14
00:57:26|42124.14
00:57:27|42125.12
00:57:28|42125.12
00:57:30|42126.6
00:57:30|42126.84
00:57:31|42126.19
00:57:32|42126.19
00:57:33|42127.7
00:57:35|42135.03
00:57:36|42135.03
00:57:37|42135.01
00:57:39|42128.72
00:57:40|42128.69
00:57:40|42126.57
00:57:42|42126.58
00:57:42|42126.72
00:57:44|42126.72
00:57:45|42126.72
00:57:46|42126.72
00:57:47|42126.72
00:57:48|42141.85
00:57:48|42139.55
00:57:50|42139.55
00:57:51|42139.55
00:57:52|42139.55
00:57:52|42139.55
00:57:54|42139.55
00:57:54|42139.53
00:57:56|42138.31
00:57:57|42138.31
00:57:57|42138.31
00:57:59|42134.53
00:58:00|42134.53
00:58:01|42134.53
00:58:02|42134.53
00:58:03|42134.53
00:58:05|42134.53
00:58:06|42132.1
00:58:08|42126.58
00:58:09|42118.67
00:58:09|42118.67
00:58:11|42118.67
00:58:11|42118.67
00:58:13|42115.38
00:58:14|42115.52
00:58:15|42117.09
00:58:16|42117.09
00:58:17|42117.09
00:58:18|42115.83
00:58:19|42115.82
00:58:20|42115.82
00:58:21|42115.82
00:58:22|42115.82
00:58:23|42115.83
00:58:24|42115.83
00:58:26|42115.83
00:58:27|42115.82
00:58:28|42115.82
00:58:29|42115.82
00:58:31|42115.82
00:58:31|42115.82
00:58:32|42115.82
00:58:34|42108.17
00:58:35|42108.17
00:58:35|42108.17
00:58:38|42108.17
00:58:38|42108.17
00:58:39|42107.49
00:58:41|42107.46
00:58:41|42107.46
00:58:42|42107.46
00:58:43|42107.46
00:58:46|42107.46
00:58:46|42107.46
00:58:47|42107.64
00:58:48|42123.61
00:58:49|42123.61
00:58:50|42123.61
00:58:51|42123.61
00:58:52|42123.61
00:58:53|42123.61
00:58:55|42120.76
00:58:55|42120.76
00:58:56|42120.76
00:58:57|42127.67
00:58:59|42128.15
00:59:00|42130.12
00:59:01|42133.57
00:59:02|42134.51
00:59:03|42134.51
00:59:05|42134.51
00:59:06|42134.52
00:59:07|42134.51
00:59:07|42134.51
00:59:09|42134.51
00:59:09|42134.51
00:59:11|42134.52
00:59:12|42134.52
00:59:13|42136.17
00:59:13|42136.17
00:59:16|42136.89
00:59:18|42141.04
00:59:18|42144.45
00:59:19|42144.45
00:59:20|42146.28
00:59:21|42146.98
00:59:22|42146.98
00:59:23|42143.33
00:59:25|42143.33
00:59:26|42143.33
00:59:27|42143.33
00:59:28|42143.34
00:59:29|42143.34
00:59:30|42144.84
00:59:31|42144.84
00:59:32|42139.83
00:59:34|42142.36
00:59:34|42142.36
00:59:35|42140.39
00:59:37|42139.11
00:59:39|42139.1
00:59:39|42139.11
00:59:40|42139.11
00:59:41|42139.11
00:59:42|42139.11
00:59:44|42139.11
00:59:45|42139.
00:59:46|42138.16
00:59:47|42138.16
00:59:48|42138.16
00:59:49|42138.16
00:59:50|42138.17
00:59:51|42138.17
00:59:52|42138.16
00:59:53|42138.16
00:59:54|42138.16
00:59:55|42136.24
00:59:56|42137.44
00:59:57|42137.45
00:59:58|42137.45
00:59:59|42137.45
01:00:00|42137.45
01:00:01|42148.02
01:00:02|42150.39
01:00:03|42147.09
01:00:04|42151.41
01:00:05|42150.78
01:00:07|42142.98
01:00:08|42142.39
01:00:10|42135.
01:00:10|42135.
01:00:12|42135.
01:00:13|42135.
01:00:13|42135.
01:00:15|42127.55
01:00:17|42127.56
01:00:19|42126.01
01:00:19|42125.76
01:00:20|42120.26
01:00:22|42120.26
01:00:22|42120.26
01:00:25|42120.15
01:00:25|42120.15
01:00:27|42129.76
01:00:29|42137.22
01:00:31|42134.14
01:00:32|42139.73
01:00:32|42139.73
01:00:34|42139.73
01:00:35|42139.73
01:00:36|42139.73
01:00:37|42146.78
01:00:38|42142.65
01:00:39|42142.65
01:00:40|42142.65
01:00:41|42142.65
01:00:42|42142.65
01:00:43|42142.64
01:00:44|42142.65
01:00:45|42142.65
01:00:46|42142.64
01:00:47|42142.64
01:00:48|42142.65
01:00:49|42153.26
01:00:50|42157.76
01:00:51|42156.43
01:00:52|42156.43
01:00:53|42156.8
01:00:54|42157.72
01:00:55|42157.84
01:00:56|42157.72
01:00:57|42157.72
01:00:59|42158.85
01:01:00|42159.51
01:01:01|42159.51
01:01:02|42159.51
01:01:03|42159.51
01:01:04|42159.51
01:01:05|42152.28
01:01:06|42152.28
01:01:07|42152.28
01:01:08|42147.45
01:01:10|42143.35
01:01:11|42152.34
01:01:12|42152.34
01:01:13|42149.21
01:01:14|42149.2
01:01:16|42146.15
01:01:17|42146.13
01:01:19|42144.02
01:01:20|42141.9
01:01:22|42136.81
01:01:23|42136.8
01:01:23|42136.81
01:01:25|42136.81
01:01:26|42136.95
01:01:26|42136.95
01:01:28|42136.95
01:01:29|42136.95
01:01:30|42136.95
01:01:31|42141.1
01:01:33|42141.1
01:01:33|42149.53
01:01:34|42149.53
01:01:36|42149.53
01:01:37|42154.75
01:01:38|42154.75
01:01:38|42154.75
01:01:39|42154.75
01:01:40|42153.15
01:01:42|42153.15
01:01:43|42136.81
01:01:44|42136.8
01:01:45|42136.65
01:01:46|42123.12
01:01:47|42121.97
01:01:48|42121.97
01:01:49|42120.26
01:01:50|42115.02
01:01:51|42115.02
01:01:52|42115.02
01:01:53|42115.02
01:01:54|42115.02
01:01:55|42115.01
01:01:56|42111.44
01:01:57|42111.44
01:01:58|42111.45
01:01:59|42111.45
01:02:00|42107.59
01:02:01|42106.38
01:02:02|42100.
01:02:03|42100.
01:02:04|42099.83
01:02:05|42092.01
01:02:07|42090.03
01:02:08|42090.03
01:02:09|42090.03
01:02:10|42089.8
01:02:11|42089.8
01:02:12|42089.8
01:02:13|42089.8
01:02:14|42089.79
01:02:15|42085.95
01:02:16|42085.95
01:02:18|42085.96
01:02:20|42094.84
01:02:21|42092.6
01:02:23|42092.6
01:02:24|42091.71
01:02:26|42085.85
01:02:28|42085.85
01:02:30|42085.85
01:02:30|42085.05
01:02:32|42081.64
01:02:33|42075.68
01:02:34|42075.61
01:02:36|42072.78
01:02:37|42079.49
01:02:39|42079.5
01:02:40|42079.49
01:02:41|42079.49
01:02:42|42079.51
01:02:43|42079.51
01:02:44|42086.21
01:02:45|42086.21
01:02:46|42086.21
01:02:47|42086.21
01:02:48|42086.21
01:02:49|42086.21
01:02:50|42089.39
01:02:51|42089.39
01:02:52|42089.39
01:02:53|42081.31
01:02:54|42072.93
01:02:54|42073.07
01:02:56|42073.07
01:02:57|42073.07
01:02:57|42073.07
01:02:59|42073.07
01:03:00|42073.07
01:03:01|42075.64
01:03:02|42079.5
01:03:03|42084.13
01:03:03|42076.23
01:03:05|42081.35
01:03:06|42088.59
01:03:07|42088.59
01:03:08|42088.59
01:03:09|42088.59
01:03:09|42086.26
01:03:11|42086.26
01:03:11|42096.33
01:03:13|42096.33
01:03:13|42096.34
01:03:15|42096.33
01:03:16|42096.33
01:03:16|42096.33
01:03:18|42098.03
01:03:20|42098.03
01:03:21|42104.2
01:03:22|42104.2
01:03:23|42107.11
01:03:25|42107.12
01:03:26|42107.12
01:03:26|42107.12
01:03:28|42107.12
01:03:30|42107.12
01:03:30|42109.43
01:03:32|42109.43
01:03:33|42109.42
01:03:34|42109.42
01:03:35|42109.42
01:03:36|42109.42
01:03:37|42109.42
01:03:38|42109.42
01:03:39|42111.5
01:03:40|42117.86
01:03:42|42120.25
01:03:43|42120.25
01:03:44|42120.25
01:03:45|42120.25
01:03:46|42114.5
01:03:48|42114.49
01:03:49|42106.92
01:03:50|42106.92
01:03:50|42101.07
01:03:52|42101.06
01:03:54|42098.62
01:03:55|42098.62
01:03:55|42097.53
01:03:56|42097.53
01:03:57|42097.53
01:03:59|42080.42
01:04:01|42072.22
01:04:01|42081.45
01:04:02|42087.69
01:04:03|42078.12
01:04:04|42078.12
01:04:05|42078.13
01:04:06|42078.13
01:04:07|42078.12
01:04:09|42087.88
01:04:10|42093.66
01:04:11|42093.66
01:04:12|42090.22
01:04:13|42090.22
01:04:14|42090.22
01:04:15|42076.64
01:04:16|42076.64
01:04:17|42085.84
01:04:18|42085.84
01:04:20|42084.36
01:04:22|42085.85
01:04:22|42085.85
01:04:24|42085.85
01:04:26|42086.19
01:04:27|42086.19
01:04:28|42091.56
01:04:30|42090.64
01:04:31|42090.64
01:04:32|42090.64
01:04:33|42090.64
01:04:34|42090.64
01:04:35|42090.64
01:04:36|42090.64
01:04:37|42090.64
01:04:38|42093.67
01:04:39|42093.67
01:04:40|42093.67
01:04:41|42093.67
01:04:42|42093.67
01:04:43|42093.66
01:04:44|42093.67
01:04:45|42093.66
01:04:46|42094.42
01:04:47|42094.41
01:04:48|42094.41
01:04:49|42094.41
01:04:50|42094.41
01:04:51|42094.41
01:04:52|42094.41
01:04:53|42094.41
01:04:54|42087.03
01:04:55|42087.03
01:04:56|42091.63
01:04:57|42091.84
01:04:58|42091.84
01:04:59|42091.84
01:05:00|42094.42
01:05:01|42098.47
01:05:02|42098.47
01:05:03|42098.47
01:05:04|42098.47
01:05:05|42098.46
01:05:06|42098.46
01:05:07|42098.61
01:05:08|42100.77
01:05:09|42100.77
01:05:10|42102.15
01:05:11|42102.14
01:05:12|42102.14
01:05:13|42102.14
01:05:14|42102.15
01:05:15|42102.15
01:05:16|42102.15
01:05:17|42102.15
01:05:18|42102.15
01:05:19|42102.14
01:05:20|42094.8
01:05:22|42094.81
01:05:24|42088.82
01:05:25|42088.79
01:05:26|42088.78
01:05:28|42095.95
01:05:28|42097.62
01:05:29|42103.57
01:05:31|42103.57
01:05:31|42103.57
01:05:32|42103.58
01:05:33|42103.58
01:05:34|42108.99
01:05:35|42110.37
01:05:37|42109.04
01:05:38|42109.04
01:05:40|42111.36
01:05:41|42111.36
01:05:42|42111.36
01:05:43|42113.68
01:05:44|42113.68
01:05:46|42119.51
01:05:47|42119.51
01:05:47|42118.81
01:05:49|42118.81
01:05:49|42118.81
01:05:50|42118.81
01:05:51|42118.81
01:05:52|42118.81
01:05:53|42118.81
01:05:54|42118.81
01:05:56|42104.17
01:05:56|42112.74
01:05:57|42112.73
01:05:58|42112.73
01:05:59|42112.73
01:06:00|42112.73
01:06:01|42112.73
01:06:03|42114.45
01:06:04|42114.45
01:06:05|42114.45
01:06:06|42116.25
01:06:07|42113.58
01:06:08|42113.58
01:06:09|42113.58
01:06:10|42113.58
01:06:11|42114.73
01:06:13|42114.73
01:06:14|42114.75
01:06:15|42114.75
01:06:15|42114.76
01:06:17|42114.76
01:06:18|42114.76
01:06:19|42114.76
01:06:20|42114.76
01:06:22|42114.76
01:06:24|42114.76
01:06:24|42114.76
01:06:25|42114.76
01:06:27|42114.76
01:06:27|42114.76
01:06:29|42114.76
01:06:31|42118.81
01:06:31|42120.26
01:06:32|42120.26
01:06:34|42125.9
01:06:35|42125.9
01:06:37|42125.9
01:06:38|42127.57
01:06:40|42127.95
01:06:40|42130.79
01:06:41|42130.78
01:06:42|42131.42
01:06:43|42131.42
01:06:44|42131.42
01:06:45|42131.42
01:06:46|42131.42
01:06:47|42131.42
01:06:49|42131.42
01:06:49|42131.42
01:06:50|42131.42
01:06:51|42131.42
01:06:52|42131.42
01:06:54|42131.43
01:06:55|42131.43
01:06:56|42131.43
01:06:57|42131.43
01:06:57|42131.44
01:06:58|42132.6
01:06:59|42139.75
01:07:01|42143.71
01:07:01|42141.17
01:07:02|42136.07
01:07:03|42136.07
01:07:04|42138.07
01:07:06|42138.05
01:07:07|42133.16
01:07:07|42133.16
01:07:08|42133.16
01:07:09|42128.13
01:07:10|42128.13
01:07:12|42126.72
01:07:13|42125.79
01:07:14|42125.79
01:07:14|42125.79
01:07:16|42125.79
01:07:16|42125.79
01:07:18|42125.79
01:07:19|42126.7
01:07:20|42126.7
01:07:21|42126.7
01:07:21|42126.7
01:07:24|42114.
01:07:24|42114.
01:07:25|42113.99
01:07:26|42114.75
01:07:27|42114.82
01:07:28|42114.82
01:07:29|42114.82
01:07:30|42114.82
01:07:31|42114.84
01:07:33|42114.84
01:07:35|42114.84
01:07:35|42116.55
01:07:37|42116.55
01:07:38|42116.54
01:07:39|42116.54
01:07:40|42116.54
01:07:41|42116.54
01:07:42|42116.55
01:07:43|42116.55
01:07:44|42116.55
01:07:44|42116.55
01:07:45|42116.55
01:07:47|42116.55
01:07:48|42116.54
01:07:49|42116.54
01:07:50|42116.54
01:07:51|42116.54
01:07:52|42115.31
01:07:52|42108.64
01:07:54|42108.64
01:07:55|42108.64
01:07:55|42108.64
01:07:57|42108.64
01:07:57|42108.64
01:07:58|42108.64
01:08:00|42108.64
01:08:00|42109.84
01:08:01|42109.84
01:08:03|42109.83
01:08:03|42109.83
01:08:04|42109.83
01:08:05|42109.83
01:08:08|42109.84
01:08:09|42116.56
01:08:10|42129.15
01:08:10|42129.15
01:08:12|42129.15
01:08:13|42129.15
01:08:13|42129.15
01:08:15|42126.14
01:08:16|42126.14
01:08:16|42126.14
01:08:18|42126.14
01:08:19|42126.13
01:08:20|42120.89
01:08:21|42120.89
01:08:22|42120.89
01:08:24|42120.9
01:08:24|42120.89
01:08:26|42120.89
01:08:27|42120.89
01:08:28|42119.41
01:08:29|42119.42
01:08:30|42119.42
01:08:31|42119.42
01:08:32|42119.42
01:08:34|42119.12
01:08:35|42108.92
01:08:35|42109.13
01:08:37|42109.13
01:08:37|42110.3
01:08:39|42110.44
01:08:40|42110.44
01:08:41|42110.44
01:08:41|42110.44
01:08:42|42110.44
01:08:44|42110.44
01:08:44|42110.44
01:08:46|42110.44
01:08:46|42110.44
01:08:48|42110.44
01:08:49|42110.44
01:08:50|42110.44
01:08:50|42110.44
01:08:52|42111.04
01:08:53|42115.3
01:08:55|42115.3
01:08:57|42117.05
01:08:58|42117.05
01:08:59|42117.04
01:09:00|42117.84
01:09:01|42119.42
01:09:02|42119.9
01:09:03|42119.9
01:09:04|42119.9
01:09:05|42123.27
01:09:06|42123.27
01:09:07|42123.27
01:09:08|42123.27
01:09:09|42118.98
01:09:10|42118.98
01:09:11|42118.98
01:09:12|42118.98
01:09:13|42118.99
01:09:14|42118.98
01:09:15|42118.98
01:09:17|42118.99
01:09:18|42118.98
01:09:19|42118.98
01:09:20|42118.98
01:09:21|42118.98
01:09:22|42118.98
01:09:23|42118.98
01:09:24|42118.98
01:09:26|42118.98
01:09:28|42116.77
01:09:29|42116.77
01:09:29|42116.76
01:09:30|42116.76
01:09:32|42121.38
01:09:34|42121.38
01:09:35|42132.8
01:09:36|42132.8
01:09:37|42129.68
01:09:39|42129.69
01:09:40|42129.69
01:09:41|42129.69
01:09:41|42129.69
01:09:42|42129.7
01:09:43|42129.7
01:09:44|42128.24
01:09:45|42128.24
01:09:46|42128.24
01:09:49|42130.5
01:09:49|42130.5
01:09:50|42130.5
01:09:51|42130.5
01:09:52|42130.5
01:09:53|42130.5
01:09:54|42122.94
01:09:55|42122.94
01:09:56|42122.94
01:09:57|42122.94
01:09:58|42122.94
01:09:59|42117.64
01:10:00|42117.64
01:10:01|42117.64
01:10:02|42117.64
01:10:03|42117.94
01:10:04|42117.94
01:10:05|42117.95
01:10:06|42117.95
01:10:07|42117.94
01:10:08|42117.64
01:10:09|42117.64
01:10:10|42110.48
01:10:12|42108.11
01:10:13|42104.85
01:10:14|42088.92
01:10:16|42084.85
01:10:17|42085.29
01:10:17|42085.29
01:10:18|42085.29
01:10:19|42085.29
01:10:20|42081.96
01:10:21|42081.96
01:10:22|42081.96
01:10:23|42081.28
01:10:26|42080.03
01:10:27|42143.14
01:10:28|42164.61
01:10:29|42155.8
01:10:30|42148.22
01:10:31|42148.92
01:10:33|42150.46
01:10:35|42153.47
01:10:36|42163.64
01:10:37|42163.64
01:10:37|42140.52
01:10:40|42126.29
01:10:40|42134.57
01:10:41|42134.57
01:10:43|42134.57
01:10:44|42134.14
01:10:45|42134.14
01:10:46|42134.14
01:10:47|42134.14
01:10:48|42126.29
01:10:49|42126.29
01:10:50|42126.29
01:10:51|42122.45
01:10:52|42126.43
01:10:53|42128.7
01:10:54|42126.41
01:10:55|42126.41
01:10:56|42126.41
01:10:58|42126.41
01:10:58|42126.41
01:10:59|42126.41
01:11:00|42126.41
01:11:01|42126.41
01:11:02|42117.95
01:11:03|42115.87
01:11:04|42115.88
01:11:05|42115.88
01:11:06|42115.88
01:11:08|42115.88
01:11:08|42115.88
01:11:09|42115.88
01:11:11|42115.88
01:11:12|42115.88
01:11:12|42115.88
01:11:13|42113.55
01:11:15|42113.55
01:11:17|42113.55
01:11:17|42113.55
01:11:18|42113.55
01:11:19|42113.3
01:11:20|42113.3
01:11:21|42113.3
01:11:23|42113.3
01:11:24|42113.3
01:11:25|42113.3
01:11:27|42108.76
01:11:28|42106.43
01:11:30|42106.43
01:11:30|42106.43
01:11:32|42106.43
01:11:33|42106.43
01:11:35|42106.43
01:11:35|42106.13
01:11:37|42106.13
01:11:38|42106.13
01:11:40|42106.13
01:11:41|42106.13
01:11:41|42106.13
01:11:42|42102.77
01:11:45|42102.77
01:11:46|42102.77
01:11:48|42115.75
01:11:48|42115.75
01:11:49|42122.98
01:11:50|42122.98
01:11:51|42122.98
01:11:52|42122.98
01:11:53|42122.99
01:11:54|42118.11
01:11:55|42118.11
01:11:56|42118.11
01:11:57|42117.52
01:11:58|42122.62
01:11:59|42122.62
01:12:00|42120.19
01:12:01|42120.19
01:12:02|42124.56
01:12:03|42131.4
01:12:04|42131.4
01:12:05|42131.4
01:12:06|42126.22
01:12:07|42126.22
01:12:09|42126.22
01:12:09|42126.22
01:12:10|42126.22
01:12:12|42117.73
01:12:13|42116.65
01:12:14|42116.65
01:12:16|42113.58
01:12:16|42113.58
01:12:18|42113.57
01:12:19|42113.58
01:12:19|42113.58
01:12:21|42117.88
01:12:21|42131.4
01:12:22|42131.39
01:12:25|42124.82
01:12:25|42124.82
01:12:27|42115.69
01:12:27|42115.69
01:12:30|42115.69
01:12:31|42117.04
01:12:33|42117.04
01:12:35|42122.04
01:12:35|42121.77
01:12:36|42116.
01:12:37|42116.
01:12:38|42118.81
01:12:39|42118.81
01:12:40|42118.81
01:12:41|42118.81
01:12:43|42118.81
01:12:45|42123.39
01:12:46|42133.58
01:12:47|42133.58
01:12:47|42134.61
01:12:49|42139.75
01:12:50|42139.75
01:12:51|42139.79
01:12:52|42139.79
01:12:52|42139.79
01:12:53|42139.79
01:12:55|42136.01
01:12:55|42136.21
01:12:56|42136.01
01:12:57|42136.01
01:12:59|42139.75
01:12:59|42139.75
01:13:01|42139.75
01:13:03|42139.75
01:13:04|42140.67
01:13:05|42140.67
01:13:05|42140.67
01:13:06|42141.14
01:13:08|42141.14
01:13:09|42141.14
01:13:10|42141.14
01:13:12|42141.14
01:13:13|42125.72
01:13:14|42125.73
01:13:15|42131.77
01:13:16|42123.71
01:13:17|42127.94
01:13:18|42127.95
01:13:19|42127.95
01:13:20|42127.95
01:13:21|42126.16
01:13:22|42126.16
01:13:23|42126.16
01:13:24|42126.16
01:13:25|42126.16
01:13:26|42126.16
01:13:27|42126.16
01:13:29|42125.25
01:13:29|42125.25
01:13:30|42125.25
01:13:31|42125.25
01:13:33|42125.78
01:13:33|42133.71
01:13:36|42136.25
01:13:36|42136.25
01:13:38|42136.25
01:13:39|42136.25
01:13:40|42136.25
01:13:41|42138.58
01:13:42|42148.85
01:13:43|42151.42
01:13:44|42151.42
01:13:45|42151.41
01:13:46|42149.81
01:13:47|42149.81
01:13:48|42149.81
01:13:49|42149.81
01:13:50|42149.81
01:13:51|42149.81
01:13:52|42149.81
01:13:53|42149.81
01:13:54|42149.82
01:13:55|42149.82
01:13:56|42149.82
01:13:57|42151.42
01:13:58|42151.42
01:13:59|42151.42
01:14:00|42151.42
01:14:01|42151.42
01:14:02|42151.42
01:14:03|42151.42
01:14:04|42151.43
01:14:05|42152.48
01:14:06|42152.48
01:14:07|42152.48
01:14:08|42151.42
01:14:09|42151.43
01:14:10|42151.42
01:14:11|42151.42
01:14:12|42151.43
01:14:13|42151.43
01:14:15|42151.43
01:14:15|42151.43
01:14:17|42151.43
01:14:17|42151.42
01:14:19|42151.42
01:14:20|42151.42
01:14:22|42151.42
01:14:22|42140.88
01:14:24|42140.88
01:14:25|42140.88
01:14:26|42146.09
01:14:27|42146.09
01:14:28|42146.09
01:14:30|42146.09
01:14:30|42146.09
01:14:32|42147.75
01:14:32|42147.75
01:14:33|42147.75
01:14:34|42147.75
01:14:36|42147.75
01:14:38|42142.12
01:14:38|42136.36
01:14:40|42136.36
01:14:42|42127.38
01:14:42|42127.38
01:14:43|42127.38
01:14:44|42127.38
01:14:45|42127.38
01:14:46|42120.26
01:14:47|42120.26
01:14:48|42120.26
01:14:49|42120.26
01:14:51|42120.26
01:14:52|42120.26
01:14:52|42120.26
01:14:53|42120.26
01:14:54|42120.26
01:14:55|42120.26
01:14:56|42120.26
01:14:57|42120.26
01:14:58|42120.26
01:14:59|42120.26
01:15:00|42120.26
01:15:02|42120.26
01:15:02|42118.12
01:15:03|42118.12
01:15:04|42118.12
01:15:06|42110.7
01:15:07|42110.7
01:15:08|42110.7
01:15:09|42110.7
01:15:10|42110.7
01:15:11|42113.46
01:15:13|42116.44
01:15:14|42116.44
01:15:16|42116.44
01:15:16|42116.44
01:15:19|42116.44
01:15:19|42116.44
01:15:20|42114.32
01:15:22|42116.44
01:15:22|42113.47
01:15:25|42113.47
01:15:25|42113.47
01:15:26|42113.46
01:15:27|42113.46
01:15:28|42113.46
01:15:29|42113.46
01:15:30|42113.46
01:15:32|42106.46
01:15:33|42112.17
01:15:34|42112.17
01:15:35|42112.17
01:15:37|42112.17
01:15:38|42112.17
01:15:39|42112.17
01:15:41|42112.17
01:15:41|42112.17
01:15:42|42108.94
01:15:43|42108.94
01:15:44|42105.14
01:15:45|42105.14
01:15:46|42105.14
01:15:48|42105.14
01:15:49|42105.14
01:15:50|42105.14
01:15:52|42105.14
01:15:52|42105.14
01:15:54|42105.13
01:15:55|42105.13
01:15:56|42105.13
01:15:56|42102.87
01:15:58|42095.39
01:15:58|42095.54
01:15:59|42095.54
01:16:00|42095.54
01:16:01|42096.34
01:16:03|42096.34
01:16:04|42096.34
01:16:05|42090.58
01:16:06|42090.58
01:16:07|42085.42
01:16:08|42085.42
01:16:09|42089.36
01:16:10|42095.93
01:16:11|42095.93
01:16:11|42095.93
01:16:12|42093.45
01:16:15|42093.45
01:16:16|42093.45
01:16:16|42093.45
01:16:17|42093.45
01:16:18|42093.87
01:16:20|42104.04
01:16:20|42105.14
01:16:21|42105.14
01:16:22|42104.06
01:16:24|42104.06
01:16:25|42104.05
01:16:25|42104.05
01:16:26|42104.05
01:16:28|42104.05
01:16:28|42105.14
01:16:29|42105.15
01:16:32|42114.63
01:16:33|42116.05
01:16:34|42114.66
01:16:35|42114.65
01:16:36|42114.65
01:16:37|42114.65
01:16:38|42114.65
01:16:39|42108.95
01:16:40|42108.94
01:16:41|42108.95
01:16:42|42113.36
01:16:43|42109.24
01:16:44|42104.74
01:16:45|42104.74
01:16:46|42104.74
01:16:48|42107.15
01:16:48|42107.15
01:16:50|42107.15
01:16:50|42107.15
01:16:51|42107.15
01:16:52|42107.15
01:16:53|42105.65
01:16:54|42105.65
01:16:55|42105.65
01:16:56|42105.65
01:16:57|42105.65
01:16:58|42105.65
01:16:59|42105.65
01:17:00|42105.65
01:17:02|42095.62
01:17:03|42095.81
01:17:04|42095.8
01:17:05|42095.62
01:17:07|42095.63
01:17:07|42095.63
01:17:09|42095.62
01:17:09|42095.62
01:17:10|42095.62
01:17:12|42095.62
01:17:13|42090.49
01:17:14|42090.49
01:17:15|42090.49
01:17:15|42090.43
01:17:16|42090.43
01:17:18|42090.43
01:17:20|42093.14
01:17:20|42095.37
01:17:21|42095.37
01:17:22|42095.37
01:17:24|42093.22
01:17:25|42093.22
01:17:26|42093.22
01:17:27|42093.22
01:17:28|42093.22
01:17:29|42093.22
01:17:30|42093.22
01:17:31|42107.15
01:17:32|42095.41
01:17:33|42095.41
01:17:34|42095.41
01:17:35|42095.41
01:17:36|42091.18
01:17:38|42091.18
01:17:39|42091.18
01:17:39|42091.19
01:17:42|42091.19
01:17:42|42091.19
01:17:44|42101.02
01:17:45|42103.51
01:17:46|42107.14
01:17:47|42107.14
01:17:48|42106.53
01:17:49|42108.97
01:17:50|42113.12
01:17:51|42113.12
01:17:52|42113.12
01:17:53|42113.12
01:17:54|42113.12
01:17:55|42113.12
01:17:56|42113.13
01:17:57|42113.13
01:17:58|42113.13
01:17:59|42113.13
01:18:00|42113.13
01:18:01|42113.13
01:18:02|42113.13
01:18:03|42113.13
01:18:04|42118.18
01:18:05|42117.85
01:18:06|42104.44
01:18:07|42104.43
01:18:09|42104.43
01:18:10|42097.06
01:18:11|42097.06
01:18:11|42099.91
01:18:13|42099.91
01:18:14|42104.58
01:18:15|42104.58
01:18:17|42107.02
01:18:18|42107.02
01:18:20|42107.02
01:18:21|42107.02
01:18:21|42107.02
01:18:23|42107.01
01:18:23|42107.01
01:18:24|42107.01
01:18:25|42107.01
01:18:27|42107.01
01:18:27|42107.01
01:18:28|42107.02
01:18:30|42111.2
01:18:31|42117.76
01:18:32|42117.13
01:18:32|42117.12
01:18:34|42117.12
01:18:36|42112.95
01:18:37|42112.94
01:18:38|42112.94
01:18:40|42112.95
01:18:41|42112.94
01:18:43|42112.94
01:18:44|42112.95
01:18:45|42112.95
01:18:46|42117.99
01:18:47|42117.99
01:18:47|42117.99
01:18:48|42118.
01:18:49|42119.4
01:18:50|42112.27
01:18:52|42109.55
01:18:53|42109.55
01:18:54|42109.55
01:18:55|42109.55
01:18:56|42105.61
01:18:57|42105.61
01:18:58|42100.01
01:18:59|42101.97
01:19:00|42101.97
01:19:01|42103.54
01:19:02|42108.06
01:19:03|42100.01
01:19:04|42100.01
01:19:05|42100.
01:19:06|42100.
01:19:07|42095.08
01:19:08|42095.08
01:19:09|42089.82
01:19:10|42089.96
01:19:11|42089.88
01:19:12|42091.91
01:19:13|42100.35
01:19:14|42098.04
01:19:15|42098.04
01:19:16|42098.04
01:19:17|42098.04
01:19:18|42096.18
01:19:19|42096.18
01:19:20|42100.36
01:19:21|42102.6
01:19:22|42102.6
01:19:23|42102.6
01:19:24|42109.55
01:19:25|42109.55
01:19:26|42109.55
01:19:27|42109.55
01:19:28|42109.55
01:19:29|42109.55
01:19:30|42105.37
01:19:31|42105.37
01:19:32|42105.38
01:19:33|42105.38
01:19:35|42108.14
01:19:35|42109.56
01:19:38|42110.44
01:19:39|42110.44
01:19:39|42110.44
01:19:40|42110.44
01:19:42|42110.43
01:19:43|42110.43
01:19:44|42110.43
01:19:45|42110.44
01:19:47|42110.44
01:19:47|42110.44
01:19:49|42110.44
01:19:50|42110.44
01:19:51|42110.44
01:19:52|42109.42
01:19:53|42109.41
01:19:54|42109.41
01:19:55|42109.41
01:19:56|42109.46
01:19:57|42109.46
01:19:58|42110.44
01:19:59|42105.38
01:20:00|42105.38
01:20:01|42104.54
01:20:02|42104.54
01:20:03|42104.54
01:20:04|42103.32
01:20:05|42103.31
01:20:06|42103.31
01:20:07|42103.31
01:20:08|42104.55
01:20:09|42104.55
01:20:10|42104.55
01:20:11|42104.55
01:20:12|42104.55
01:20:13|42104.55
01:20:15|42104.55
01:20:16|42104.55
01:20:16|42104.55
01:20:17|42104.55
01:20:19|42118.98
01:20:20|42118.98
01:20:20|42112.6
01:20:21|42112.6
01:20:23|42112.6
01:20:23|42112.6
01:20:25|42112.6
01:20:27|42112.6
01:20:27|42112.6
01:20:28|42110.1
01:20:29|42110.1
01:20:30|42110.1
01:20:31|42110.1
01:20:32|42110.1
01:20:33|42110.1
01:20:35|42101.69
01:20:37|42100.
01:20:39|42100.
01:20:40|42100.
01:20:41|42100.
01:20:42|42097.93
01:20:43|42097.93
01:20:45|42097.93
01:20:45|42086.79
01:20:46|42086.79
01:20:48|42086.79
01:20:48|42085.42
01:20:49|42085.42
01:20:50|42085.42
01:20:51|42085.42
01:20:52|42085.42
01:20:53|42085.42
01:20:54|42076.05
01:20:55|42076.05
01:20:56|42076.05
01:20:57|42076.06
01:20:58|42071.99
01:20:59|42072.34
01:21:00|42072.34
01:21:02|42065.53
01:21:04|42065.53
01:21:06|42071.22
01:21:07|42069.09
01:21:08|42069.09
01:21:08|42069.09
01:21:09|42069.09
01:21:11|42069.09
01:21:13|42065.57
01:21:13|42065.57
01:21:15|42069.9
01:21:15|42065.53
01:21:17|42065.53
01:21:18|42061.79
01:21:19|42061.79
01:21:20|42061.79
01:21:21|42061.79
01:21:22|42061.79
01:21:23|42061.79
01:21:24|42061.79
01:21:25|42061.79
01:21:26|42061.79
01:21:27|42061.15
01:21:28|42056.43
01:21:30|42055.58
01:21:30|42055.58
01:21:31|42053.17
01:21:32|42042.81
01:21:33|42042.8
01:21:34|42042.3
01:21:35|42042.3
01:21:36|42041.42
01:21:38|42037.71
01:21:39|42030.33
01:21:40|42028.8
01:21:41|42020.01
01:21:42|42021.07
01:21:44|42026.85
01:21:44|42032.5
01:21:45|42032.5
01:21:46|42038.81
01:21:48|42041.3
01:21:49|42041.3
01:21:49|42042.28
01:21:51|42041.34
01:21:52|42041.34
01:21:53|42041.32
01:21:53|42041.32
01:21:55|42041.32
01:21:55|42041.32
01:21:56|42041.32
01:21:58|42041.32
01:21:58|42041.33
01:21:59|42041.46
01:22:00|42041.46
01:22:03|42041.46
01:22:04|42041.47
01:22:05|42031.5
01:22:06|42024.68
01:22:07|42023.49
01:22:08|42031.67
01:22:09|42031.63
01:22:10|42031.63
01:22:12|42031.63
01:22:13|42033.2
01:22:14|42033.2
01:22:16|42039.15
01:22:17|42039.15
01:22:19|42039.15
01:22:19|42039.15
01:22:20|42039.15
01:22:21|42039.16
01:22:22|42042.3
01:22:23|42042.3
01:22:24|42042.3
01:22:25|42042.3
01:22:26|42042.29
01:22:27|42042.3
01:22:28|42042.3
01:22:29|42042.3
01:22:30|42042.3
01:22:31|42048.22
01:22:32|42048.22
01:22:33|42048.22
01:22:35|42048.23
01:22:36|42045.82
01:22:37|42045.83
01:22:38|42045.83
01:22:39|42049.98
01:22:40|42049.98
01:22:42|42049.98
01:22:43|42049.98
01:22:44|42049.98
01:22:46|42042.31
01:22:46|42042.3
01:22:47|42041.02
01:22:49|42039.
01:22:51|42033.34
01:22:51|42033.34
01:22:52|42033.34
01:22:53|42033.34
01:22:54|42033.34
01:22:55|42033.34
01:22:56|42033.34
01:22:57|42033.34
01:22:58|42036.27
01:22:59|42041.63
01:23:00|42041.63
01:23:01|42041.63
01:23:02|42041.63
01:23:04|42041.63
01:23:05|42041.63
01:23:06|42041.63
01:23:07|42041.63
01:23:08|42036.3
01:23:10|42036.3
01:23:10|42036.3
01:23:12|42036.31
01:23:14|42036.3
01:23:15|42036.3
01:23:15|42036.3
01:23:17|42036.27
01:23:17|42022.82
01:23:18|42022.82
01:23:20|41993.92
01:23:21|41987.92
01:23:22|41990.1
01:23:23|41990.09
01:23:24|41986.39
01:23:26|41986.39
01:23:27|41993.13
01:23:28|41993.13
01:23:30|41991.99
01:23:31|41990.09
01:23:32|41990.09
01:23:32|41990.09
01:23:34|41989.69
01:23:35|41991.87
01:23:35|41990.47
01:23:36|41990.47
01:23:39|41981.11
01:23:39|41981.11
01:23:40|41987.96
01:23:41|41987.96
01:23:42|41992.01
01:23:43|41992.54
01:23:45|41992.54
01:23:46|41992.05
01:23:47|41989.02
01:23:49|41989.02
01:23:50|41989.02
01:23:51|41990.52
01:23:52|41983.11
01:23:53|41983.2
01:23:55|41981.08
01:23:55|41980.02
01:23:56|41984.16
01:23:57|41984.15
01:23:58|41984.15
01:23:59|41984.15
01:24:01|41984.15
01:24:01|41981.45
01:24:03|41982.66
01:24:03|41982.66
01:24:04|41978.27
01:24:05|41979.23
01:24:06|41979.23
01:24:07|41979.23
01:24:08|41976.23
01:24:09|41976.24
01:24:10|41959.93
01:24:12|41967.65
01:24:12|41967.86
01:24:13|41964.75
01:24:15|41966.84
01:24:15|41969.08
01:24:16|41976.51
01:24:17|41976.51
01:24:18|41976.51
01:24:19|41976.51
01:24:20|41983.82
01:24:21|41983.83
01:24:22|41983.83
01:24:23|41983.83
01:24:24|41983.83
01:24:25|41985.98
01:24:27|41983.83
01:24:28|41978.44
01:24:29|41988.99
01:24:30|41988.99
01:24:30|41988.99
01:24:31|41988.98
01:24:32|41989.02
01:24:33|41989.02
01:24:34|41998.89
01:24:35|41998.9
01:24:37|41998.9
01:24:37|42000.
01:24:39|42000.
01:24:41|42000.
01:24:42|42000.
01:24:43|41998.42
01:24:45|41998.42
01:24:47|42000.
01:24:49|42000.
01:24:49|42002.99
01:24:50|42002.99
01:24:51|42002.99
01:24:52|42002.99
01:24:53|42002.99
01:24:54|42002.99
01:24:55|42002.95
01:24:57|42002.95
01:24:57|42002.95
01:24:58|42002.95
01:24:59|42002.95
01:25:00|42002.95
01:25:01|41989.
01:25:02|41979.08
01:25:03|41979.2
01:25:04|41979.21
01:25:06|41979.21
01:25:08|41979.21
01:25:09|41984.45
01:25:11|41979.44
01:25:12|41979.44
01:25:13|41979.44
01:25:14|41979.44
01:25:15|41984.97
01:25:16|41980.08
01:25:18|41988.66
01:25:19|41987.76
01:25:19|41987.08
01:25:21|41983.04
01:25:22|41983.04
01:25:23|41983.04
01:25:24|41983.04
01:25:26|41983.05
01:25:26|41991.44
01:25:28|41991.44
01:25:29|41991.44
01:25:31|41991.44
01:25:32|41991.44
01:25:33|41991.44
01:25:34|41991.44
01:25:35|41991.44
01:25:36|41991.15
01:25:37|41991.15
01:25:38|41991.16
01:25:40|41991.16
01:25:41|41986.98
01:25:42|41986.99
01:25:44|41980.
01:25:45|41978.45
01:25:45|41979.92
01:25:48|41985.92
01:25:48|41987.43
01:25:49|41987.42
01:25:50|41987.42
01:25:51|41980.65
01:25:53|41981.77
01:25:54|41981.77
01:25:56|41981.74
01:25:56|41980.66
01:25:57|41980.66
01:25:59|41980.66
01:26:00|41980.66
01:26:02|41980.66
01:26:03|41980.67
01:26:03|41980.66
01:26:04|41980.67
01:26:05|41997.88
01:26:08|41997.88
01:26:09|41997.88
01:26:09|41997.88
01:26:11|41999.84
01:26:11|41995.72
01:26:12|41993.34
01:26:13|41993.34
01:26:14|41995.7
01:26:15|41995.7
01:26:16|41995.7
01:26:17|41999.84
01:26:19|41999.83
01:26:19|41997.15
01:26:20|41993.28
01:26:21|41993.28
01:26:22|41993.28
01:26:23|41993.28
01:26:25|41993.28
01:26:26|41989.87
01:26:26|41989.86
01:26:27|41989.86
01:26:29|41989.86
01:26:30|41989.86
01:26:31|41984.51
01:26:32|41984.51
01:26:33|41984.51
01:26:33|41980.66
01:26:35|41980.81
01:26:36|41980.81
01:26:36|41980.81
01:26:38|41980.81
01:26:38|41980.81
01:26:41|41980.81
01:26:41|41980.81
01:26:43|41980.81
01:26:44|41980.81
01:26:44|41980.81
01:26:47|41980.81
01:26:47|41980.81
01:26:48|41986.61
01:26:49|41986.61
01:26:51|41986.61
01:26:52|41976.51
01:26:53|41976.51
01:26:54|41967.42
01:26:55|41967.42
01:26:56|41967.27
01:26:57|41967.27
01:26:58|41967.27
01:26:59|41967.27
01:27:00|41967.26
01:27:01|41967.26
01:27:02|41977.06
01:27:03|41973.4
01:27:05|41970.
01:27:05|41969.86
01:27:08|41959.02
01:27:09|41959.02
01:27:10|41948.74
01:27:11|41950.45
01:27:12|41950.45
01:27:12|41949.
01:27:13|41949.
01:27:14|41949.
01:27:16|41948.99
01:27:17|41948.1
01:27:17|41947.84
01:27:19|41949.13
01:27:20|41954.14
01:27:20|41954.99
01:27:22|41955.62
01:27:22|41959.62
01:27:25|41957.54
01:27:25|41957.08
01:27:26|41957.08
01:27:28|41957.08
01:27:28|41957.08
01:27:29|41957.08
01:27:31|41952.7
01:27:32|41952.7
01:27:32|41952.69
01:27:34|41949.31
01:27:34|41945.8
01:27:36|41945.8
01:27:37|41945.81
01:27:38|41945.85
01:27:39|41940.01
01:27:40|41940.01
01:27:41|41941.07
01:27:42|41939.63
01:27:43|41939.77
01:27:44|41940.38
01:27:45|41940.38
01:27:46|41940.38
01:27:48|41940.38
01:27:49|41940.39
01:27:49|41940.39
01:27:50|41940.38
01:27:52|41938.8
01:27:52|41938.8
01:27:54|41938.8
01:27:55|41938.77
01:27:56|41938.78
01:27:57|41938.77
01:27:57|41938.
01:27:58|41938.
01:28:00|41938.
01:28:00|41938.
01:28:01|41918.73
01:28:03|41876.87
01:28:04|41863.71
01:28:05|41871.71
01:28:07|41895.25
01:28:07|41900.64
01:28:08|41900.93
01:28:09|41898.59
01:28:10|41896.41
01:28:11|41896.5
01:28:12|41894.16
01:28:14|41879.57
01:28:16|41884.91
01:28:16|41882.92
01:28:17|41879.74
01:28:19|41879.85
01:28:20|41879.84
01:28:21|41877.1
01:28:22|41877.1
01:28:23|41877.09
01:28:24|41880.56
01:28:25|41871.04
01:28:26|41858.47
01:28:27|41850.5
01:28:28|41849.45
01:28:29|41850.48
01:28:30|41843.91
01:28:31|41843.92
01:28:32|41841.62
01:28:33|41839.37
01:28:34|41836.83
01:28:35|41837.27
01:28:36|41843.49
01:28:37|41843.48
01:28:38|41839.14
01:28:39|41841.46
01:28:40|41850.49
01:28:42|41863.95
01:28:44|41870.14
01:28:45|41870.13
01:28:45|41870.14
01:28:46|41873.23
01:28:48|41875.6
01:28:49|41860.91
01:28:50|41860.91
01:28:51|41869.57
01:28:52|41869.58
01:28:54|41869.57
01:28:54|41858.39
01:28:56|41865.2
01:28:58|41865.2
01:29:00|41885.7
01:29:00|41884.2
01:29:01|41886.39
01:29:02|41887.93
01:29:04|41887.92
01:29:05|41888.88
01:29:07|41914.62
01:29:07|41921.41
01:29:09|41925.82
01:29:10|41924.07
01:29:11|41925.76
01:29:12|41908.74
01:29:13|41918.74
01:29:14|41920.1
01:29:16|41901.23
01:29:17|41908.32
01:29:19|41900.
01:29:20|41906.82
01:29:20|41902.
01:29:22|41902.
01:29:22|41902.04
01:29:24|41908.46
01:29:24|41893.52
01:29:26|41891.41
01:29:27|41887.39
01:29:27|41891.05
01:29:28|41899.13
01:29:30|41899.8
01:29:31|41890.42
01:29:32|41897.32
01:29:32|41897.32
01:29:34|41896.56
01:29:34|41893.48
01:29:36|41887.89
01:29:36|41887.89
01:29:38|41887.89
01:29:39|41895.84
01:29:40|41895.84
01:29:40|41898.51
01:29:41|41898.51
01:29:43|41899.8
01:29:45|41908.18
01:29:45|41912.61
01:29:47|41908.17
01:29:47|41908.17
01:29:48|41908.17
01:29:50|41905.
01:29:51|41903.63
01:29:52|41903.63
01:29:53|41887.37
01:29:54|41887.37
01:29:55|41904.21
01:29:56|41902.98
01:29:57|41902.99
01:29:58|41902.98
01:29:59|41887.81
01:30:00|41887.81
01:30:01|41887.81
01:30:02|41890.69
01:30:03|41887.38
01:30:05|41883.35
01:30:06|41882.92
01:30:07|41882.92
01:30:09|41871.58
01:30:10|41876.
01:30:11|41876.95
01:30:11|41876.95
01:30:12|41871.57
01:30:14|41866.9
01:30:14|41866.9
01:30:15|41866.9
01:30:16|41861.84
01:30:17|41861.84
01:30:20|41858.78
01:30:20|41854.4
01:30:22|41854.4
01:30:24|41854.39
01:30:24|41854.39
01:30:25|41852.9
01:30:27|41850.
01:30:28|41843.43
01:30:29|41836.87
01:30:30|41834.74
01:30:31|41832.69
01:30:32|41832.69
01:30:33|41829.08
01:30:34|41807.56
01:30:35|41811.46
01:30:36|41813.13
01:30:37|41820.
01:30:38|41826.15
01:30:39|41826.31
01:30:40|41823.49
01:30:41|41823.49
01:30:42|41824.97
01:30:43|41824.72
01:30:44|41823.48
01:30:46|41822.59
01:30:48|41819.44
01:30:48|41825.22
01:30:50|41825.21
01:30:51|41813.14
01:30:52|41813.16
01:30:53|41815.98
01:30:54|41808.44
01:30:55|41812.96
01:30:56|41812.97
01:30:57|41812.97
01:30:58|41812.97
01:31:00|41812.62
01:31:01|41812.62
01:31:02|41808.47
01:31:03|41808.44
01:31:04|41808.45
01:31:05|41804.25
01:31:07|41799.23
01:31:08|41799.23
01:31:09|41799.24
01:31:10|41792.74
01:31:10|41790.01
01:31:11|41801.58
01:31:13|41797.94
01:31:14|41795.66
01:31:15|41795.66
01:31:15|41794.24
01:31:16|41794.22
01:31:17|41787.5
01:31:19|41785.02
01:31:20|41782.99
01:31:21|41779.01
01:31:23|41781.88
01:31:24|41780.9
01:31:25|41780.89
01:31:26|41780.9
01:31:26|41784.31
01:31:27|41787.25
01:31:29|41787.25
01:31:30|41793.42
01:31:31|41790.53
01:31:32|41794.2
01:31:33|41798.13
01:31:33|41798.27
01:31:35|41798.89
01:31:36|41814.94
01:31:37|41814.94
01:31:38|41815.19
01:31:39|41815.19
01:31:40|41821.48
01:31:41|41803.31
01:31:42|41796.09
01:31:43|41796.09
01:31:44|41800.62
01:31:45|41802.7
01:31:47|41797.37
01:31:48|41797.37
01:31:49|41786.36
01:31:51|41789.69
01:31:51|41790.79
01:31:54|41789.69
01:31:54|41786.35
01:31:55|41780.15
01:31:56|41776.92
01:31:57|41776.29
01:31:58|41779.73
01:31:59|41773.47
01:32:00|41772.17
01:32:02|41735.05
01:32:02|41689.97
01:32:03|41644.
01:32:04|41637.02
01:32:05|41661.64
01:32:06|41666.31
01:32:08|41664.59
01:32:09|41658.76
01:32:10|41656.94
01:32:11|41655.82
01:32:12|41659.72
01:32:13|41657.29
01:32:14|41664.52
01:32:15|41664.53
01:32:16|41640.01
01:32:17|41635.57
01:32:18|41622.
01:32:19|41603.46
01:32:20|41617.11
01:32:21|41636.47
01:32:22|41636.1
01:32:23|41636.1
01:32:24|41643.74
01:32:26|41631.88
01:32:26|41655.76
01:32:27|41650.69
01:32:29|41655.6
01:32:29|41664.65
01:32:30|41660.28
01:32:32|41662.55
01:32:33|41649.72
01:32:34|41653.67
01:32:34|41660.83
01:32:36|41664.61
01:32:37|41663.75
01:32:38|41666.66
01:32:39|41660.
01:32:40|41664.5
01:32:41|41666.9
01:32:42|41672.
01:32:43|41676.96
01:32:44|41671.78
01:32:45|41672.
01:32:46|41677.1
01:32:48|41676.52
01:32:50|41675.67
01:32:51|41670.06
01:32:52|41653.19
01:32:54|41655.49
01:32:55|41659.86
01:32:56|41655.48
01:32:57|41655.48
01:32:58|41651.92
01:32:59|41655.48
01:33:00|41649.01
01:33:02|41647.94
01:33:03|41649.42
01:33:03|41636.04
01:33:04|41622.23
01:33:06|41623.92
01:33:07|41623.92
01:33:09|41629.85
01:33:10|41620.14
01:33:11|41611.11
01:33:12|41610.74
01:33:13|41600.01
01:33:14|41600.01
01:33:15|41591.84
01:33:16|41583.8
01:33:17|41581.5
01:33:18|41606.33
01:33:19|41607.9
01:33:20|41607.9
01:33:21|41616.6
01:33:23|41603.84
01:33:23|41623.16
01:33:25|41626.46
01:33:25|41633.69
01:33:27|41645.16
01:33:27|41649.71
01:33:28|41656.16
01:33:29|41664.61
01:33:31|41664.61
01:33:32|41672.52
01:33:33|41669.07
01:33:34|41671.12
01:33:35|41671.12
01:33:36|41671.13
01:33:37|41673.64
01:33:38|41674.99
01:33:39|41683.26
01:33:41|41683.26
01:33:42|41688.16
01:33:42|41688.16
01:33:44|41695.75
01:33:45|41699.99
01:33:46|41707.64
01:33:46|41707.65
01:33:47|41707.65
01:33:49|41712.27
01:33:50|41704.24
01:33:51|41691.65
01:33:53|41691.67
01:33:53|41704.25
01:33:54|41701.9
01:33:56|41699.46
01:33:56|41697.38
01:33:59|41695.98
01:33:59|41696.11
01:34:00|41702.17
01:34:01|41708.63
01:34:02|41714.6
01:34:03|41714.61
01:34:04|41701.05
01:34:06|41698.07
01:34:07|41697.37
01:34:08|41686.93
01:34:09|41687.07
01:34:10|41686.93
01:34:12|41693.24
01:34:12|41696.39
01:34:15|41689.95
01:34:15|41686.93
01:34:17|41676.5
01:34:18|41651.59
01:34:19|41657.87
01:34:20|41657.86
01:34:21|41659.03
01:34:22|41650.
01:34:23|41657.7
01:34:24|41667.25
01:34:25|41667.25
01:34:26|41668.49
01:34:27|41677.67
01:34:28|41686.89
01:34:29|41683.41
01:34:30|41683.4
01:34:31|41686.92
01:34:32|41686.92
01:34:33|41686.92
01:34:34|41686.93
01:34:35|41686.93
01:34:36|41691.48
01:34:37|41690.41
01:34:38|41695.95
01:34:39|41699.42
01:34:41|41703.99
01:34:42|41714.27
01:34:42|41711.49
01:34:43|41714.27
01:34:45|41714.27
01:34:45|41714.28
01:34:46|41716.09
01:34:48|41735.78
01:34:49|41745.67
01:34:49|41743.82
01:34:50|41748.76
01:34:51|41743.82
01:34:52|41747.39
01:34:55|41746.53
01:34:56|41750.
01:34:56|41755.
01:34:58|41756.31
01:34:58|41769.44
01:34:59|41780.41
01:35:00|41783.86
01:35:01|41773.68
01:35:02|41761.31
01:35:03|41755.69
01:35:04|41761.16
01:35:06|41763.92
01:35:07|41766.44
01:35:08|41763.94
01:35:09|41763.94
01:35:10|41750.14
01:35:12|41754.38
01:35:14|41747.01
01:35:14|41747.05
01:35:15|41744.95
01:35:16|41741.41
01:35:17|41739.
01:35:19|41737.5
01:35:19|41741.1
01:35:20|41741.1
01:35:23|41741.09
01:35:23|41732.03
01:35:24|41727.07
01:35:25|41725.96
01:35:26|41722.22
01:35:28|41716.39
01:35:29|41716.33
01:35:30|41704.71
01:35:31|41711.75
01:35:32|41712.62
01:35:33|41712.63
01:35:34|41712.63
01:35:35|41720.35
01:35:37|41730.46
01:35:38|41737.89
01:35:39|41745.96
01:35:41|41745.96
01:35:42|41748.06
01:35:43|41750.
01:35:44|41756.4
01:35:45|41754.6
01:35:46|41754.6
01:35:47|41750.27
01:35:48|41750.27
01:35:50|41751.91
01:35:51|41751.91
01:35:52|41751.91
01:35:53|41742.99
01:35:54|41743.13
01:35:55|41745.95
01:35:56|41745.95
01:35:58|41745.94
01:35:59|41745.94
01:36:00|41745.94
01:36:01|41745.94
01:36:02|41745.94
01:36:03|41745.7
01:36:05|41730.19
01:36:05|41730.19
01:36:07|41730.72
01:36:08|41740.89
01:36:09|41764.05
01:36:10|41769.43
01:36:11|41759.77
01:36:12|41759.79
01:36:13|41759.79
01:36:14|41759.92
01:36:15|41759.92
01:36:16|41759.92
01:36:17|41759.93
01:36:18|41759.93
01:36:19|41773.12
01:36:20|41773.12
01:36:22|41776.98
01:36:23|41776.98
01:36:23|41805.42
01:36:25|41818.19
01:36:26|41820.33
01:36:26|41816.27
01:36:27|41801.78
01:36:29|41796.63
01:36:30|41802.14
01:36:30|41800.6
01:36:31|41796.12
01:36:33|41794.09
01:36:34|41788.93
01:36:35|41779.12
01:36:36|41781.08
01:36:37|41781.08
01:36:38|41781.09
01:36:39|41781.08
01:36:40|41781.23
01:36:41|41789.59
01:36:42|41788.14
01:36:43|41780.12
01:36:44|41780.12
01:36:45|41780.13
01:36:46|41780.13
01:36:48|41780.13
01:36:48|41780.13
01:36:49|41780.13
01:36:50|41787.4
01:36:52|41787.4
01:36:53|41787.4
01:36:53|41789.12
01:36:55|41789.12
01:36:55|41788.97
01:36:57|41785.97
01:36:58|41790.48
01:36:59|41790.48
01:37:00|41782.
01:37:02|41792.45
01:37:02|41792.44
01:37:03|41805.18
01:37:04|41805.19
01:37:06|41808.42
01:37:07|41808.42
01:37:09|41818.87
01:37:10|41814.64
01:37:10|41808.44
01:37:12|41813.89
01:37:12|41813.89
01:37:14|41818.86
01:37:16|41818.86
01:37:16|41820.32
01:37:18|41834.13
01:37:19|41840.
01:37:21|41837.83
01:37:22|41837.42
01:37:23|41837.42
01:37:25|41843.43
01:37:26|41847.58
01:37:26|41848.69
01:37:28|41848.69
01:37:29|41855.64
01:37:30|41855.64
01:37:32|41856.98
01:37:33|41850.37
01:37:33|41850.37
01:37:34|41841.71
01:37:35|41833.6
01:37:36|41829.47
01:37:37|41831.14
01:37:38|41820.68
01:37:39|41820.69
01:37:40|41828.05
01:37:41|41828.05
01:37:42|41828.05
01:37:43|41828.05
01:37:44|41821.67
01:37:46|41815.57
01:37:47|41810.62
01:37:48|41810.62
01:37:49|41810.62
01:37:50|41810.22
01:37:51|41810.77
01:37:52|41819.75
01:37:53|41819.75
01:37:54|41819.75
01:37:55|41819.89
01:37:56|41825.03
01:37:57|41821.95
01:37:58|41815.33
01:37:59|41810.57
01:38:00|41812.66
01:38:01|41811.07
01:38:02|41811.07
01:38:03|41811.07
01:38:05|41812.
01:38:06|41806.32
01:38:06|41806.32
01:38:07|41806.32
01:38:08|41806.32
01:38:10|41813.48
01:38:11|41815.57
01:38:11|41819.88
01:38:12|41825.48
01:38:14|41825.48
01:38:14|41825.48
01:38:15|41825.49
01:38:17|41825.48
01:38:17|41825.49
01:38:20|41825.49
01:38:21|41825.19
01:38:22|41825.19
01:38:24|41825.19
01:38:24|41825.19
01:38:25|41825.19
01:38:26|41825.19
01:38:27|41811.9
01:38:28|41812.29
01:38:29|41810.01
01:38:30|41813.59
01:38:31|41813.59
01:38:32|41810.49
01:38:34|41808.6
01:38:35|41808.6
01:38:36|41808.6
01:38:37|41808.61
01:38:38|41808.61
01:38:39|41798.06
01:38:40|41797.56
01:38:41|41797.56
01:38:42|41798.93
01:38:43|41795.17
01:38:44|41795.13
01:38:45|41788.94
01:38:46|41788.94
01:38:47|41785.06
01:38:48|41785.07
01:38:49|41785.07
01:38:50|41780.02
01:38:51|41780.01
01:38:52|41780.01
01:38:54|41780.
01:38:54|41780.
01:38:55|41780.
01:38:56|41780.01
01:38:59|41780.
01:38:59|41795.52
01:39:00|41801.48
01:39:01|41801.79
01:39:03|41801.48
01:39:05|41801.48
01:39:05|41798.98
01:39:07|41790.67
01:39:09|41777.77
01:39:10|41777.77
01:39:10|41777.77
01:39:12|41777.77
01:39:13|41777.82
01:39:14|41769.45
01:39:16|41766.12
01:39:16|41766.12
01:39:17|41761.2
01:39:18|41755.32
01:39:19|41755.32
01:39:20|41755.32
01:39:22|41755.31
01:39:22|41755.31
01:39:24|41754.27
01:39:24|41751.65
01:39:26|41772.19
01:39:27|41772.22
01:39:28|41772.22
01:39:29|41772.18
01:39:30|41772.18
01:39:31|41767.21
01:39:32|41763.68
01:39:33|41758.26
01:39:34|41756.4
01:39:35|41756.4
01:39:36|41756.24
01:39:37|41747.43
01:39:38|41747.43
01:39:39|41687.
01:39:40|41666.56
01:39:41|41675.13
01:39:42|41672.58
01:39:43|41691.5
01:39:44|41701.59
01:39:45|41704.66
01:39:46|41723.91
01:39:47|41719.55
01:39:48|41709.64
01:39:49|41697.65
01:39:50|41669.39
01:39:51|41671.02
01:39:52|41663.69
01:39:53|41688.39
01:39:54|41677.91
01:39:55|41683.18
01:39:56|41675.3
01:39:58|41669.48
01:39:59|41671.1
01:40:00|41679.12
01:40:01|41691.48
01:40:02|41702.01
01:40:03|41697.71
01:40:05|41702.67
01:40:05|41708.48
01:40:06|41708.48
01:40:08|41708.44
01:40:09|41705.16
01:40:10|41711.84
01:40:11|41704.04
01:40:13|41697.74
01:40:13|41695.47
01:40:14|41695.47
01:40:15|41695.59
01:40:17|41695.47
01:40:17|41685.12
01:40:18|41694.73
01:40:19|41695.62
01:40:21|41695.62
01:40:22|41713.8
01:40:24|41714.27
01:40:24|41714.28
01:40:25|41714.27
01:40:27|41702.11
01:40:28|41701.52
01:40:28|41699.09
01:40:29|41701.66
01:40:30|41707.07
01:40:33|41707.31
01:40:33|41707.32
01:40:34|41712.41
01:40:36|41716.26
01:40:37|41716.26
01:40:38|41715.43
01:40:39|41718.57
01:40:40|41726.68
01:40:41|41724.14
01:40:42|41724.14
01:40:43|41724.14
01:40:44|41716.61
01:40:45|41720.06
01:40:46|41720.76
01:40:47|41708.05
01:40:48|41714.08
01:40:49|41714.08
01:40:50|41713.81
01:40:51|41716.85
01:40:52|41713.82
01:40:53|41713.82
01:40:54|41713.82
01:40:55|41713.82
01:40:56|41705.82
01:40:57|41700.23
01:40:58|41698.55
01:40:59|41684.46
01:41:00|41695.76
01:41:02|41692.15
01:41:04|41672.61
01:41:04|41679.05
01:41:06|41682.91
01:41:08|41684.46
01:41:08|41686.26
01:41:09|41686.26
01:41:10|41686.26
01:41:12|41686.26
01:41:13|41686.26
01:41:14|41692.63
01:41:15|41692.63
01:41:16|41692.63
01:41:18|41701.39
01:41:18|41705.47
01:41:19|41706.11
01:41:20|41730.3
01:41:22|41740.76
01:41:23|41744.01
01:41:24|41744.01
01:41:24|41744.15
01:41:25|41741.03
01:41:27|41739.76
01:41:28|41739.53
01:41:29|41739.53
01:41:29|41739.53
01:41:31|41741.39
01:41:33|41740.
01:41:33|41740.
01:41:34|41740.
01:41:35|41739.99
01:41:36|41740.
01:41:37|41745.5
01:41:38|41745.5
01:41:39|41745.5
01:41:40|41755.4
01:41:41|41755.71
01:41:42|41755.71
01:41:43|41755.92
01:41:45|41755.92
01:41:45|41744.21
01:41:46|41728.31
01:41:47|41739.86
01:41:48|41739.99
01:41:49|41739.99
01:41:50|41739.99
01:41:51|41749.95
01:41:52|41750.48
01:41:53|41750.48
01:41:54|41734.97
01:41:55|41738.16
01:41:57|41738.16
01:41:58|41733.83
01:41:58|41733.83
01:41:59|41733.82
01:42:02|41733.97
01:42:02|41735.39
01:42:03|41737.88
01:42:04|41732.07
01:42:05|41730.46
01:42:07|41708.96
01:42:08|41708.96
01:42:10|41708.96
01:42:12|41716.09
01:42:13|41711.57
01:42:14|41713.71
01:42:15|41716.54
01:42:17|41724.7
01:42:18|41724.85
01:42:19|41724.85
01:42:21|41716.16
01:42:23|41716.17
01:42:23|41713.44
01:42:25|41708.06
01:42:26|41708.06
01:42:27|41708.06
01:42:28|41708.06
01:42:30|41708.06
01:42:30|41708.06
01:42:32|41708.06
01:42:32|41695.39
01:42:33|41697.08
01:42:35|41704.57
01:42:36|41718.47
01:42:36|41720.56
01:42:38|41720.56
01:42:39|41720.56
01:42:40|41720.56
01:42:41|41728.33
01:42:43|41723.93
01:42:44|41723.93
01:42:44|41723.94
01:42:45|41730.46
01:42:47|41730.46
01:42:47|41733.07
01:42:49|41733.08
01:42:50|41733.08
01:42:50|41733.08
01:42:51|41733.08
01:42:53|41733.08
01:42:54|41737.26
01:42:54|41737.26
01:42:56|41737.89
01:42:58|41747.36
01:42:58|41749.9
01:43:00|41750.
01:43:00|41750.
01:43:01|41777.76
01:43:02|41767.28
01:43:03|41767.29
01:43:04|41763.36
01:43:05|41773.45
01:43:07|41773.45
01:43:09|41761.01
01:43:09|41756.5
01:43:10|41751.81
01:43:11|41745.31
01:43:12|41741.65
01:43:13|41737.26
01:43:14|41745.45
01:43:15|41745.45
01:43:16|41745.45
01:43:17|41753.76
01:43:18|41758.12
01:43:19|41745.47
01:43:20|41745.46
01:43:21|41745.44
01:43:22|41743.31
01:43:23|41739.73
01:43:24|41739.73
01:43:25|41739.87
01:43:27|41733.82
01:43:27|41733.82
01:43:28|41733.82
01:43:29|41737.59
01:43:30|41737.59
01:43:31|41736.57
01:43:32|41732.85
01:43:33|41732.85
01:43:35|41732.83
01:43:36|41732.83
01:43:37|41722.4
01:43:38|41711.73
01:43:39|41711.73
01:43:40|41711.73
01:43:41|41711.73
01:43:43|41713.48
01:43:43|41707.36
01:43:45|41707.5
01:43:46|41712.2
01:43:48|41712.2
01:43:48|41713.22
01:43:49|41713.22
01:43:50|41721.02
01:43:51|41722.41
01:43:52|41728.45
01:43:53|41728.45
01:43:54|41728.45
01:43:55|41728.45
01:43:56|41728.45
01:43:57|41728.45
01:43:59|41728.45
01:44:00|41714.92
01:44:01|41713.21
01:44:02|41713.21
01:44:03|41709.75
01:44:04|41720.44
01:44:05|41714.53
01:44:06|41713.4
01:44:07|41710.78
01:44:08|41707.72
01:44:09|41707.74
01:44:11|41707.74
01:44:11|41707.74
01:44:13|41704.08
01:44:14|41704.08
01:44:15|41704.08
01:44:16|41707.75
01:44:17|41707.75
01:44:18|41707.75
01:44:19|41707.75
01:44:20|41712.82
01:44:21|41721.02
01:44:23|41730.45
01:44:23|41730.45
01:44:25|41730.45
01:44:25|41721.69
01:44:26|41721.69
01:44:28|41721.69
01:44:29|41721.69
01:44:30|41721.69
01:44:30|41719.69
01:44:32|41716.7
01:44:32|41716.7
01:44:33|41713.25
01:44:35|41719.83
01:44:35|41719.83
01:44:36|41719.83
01:44:38|41719.83
01:44:38|41727.92
01:44:40|41723.81
01:44:40|41723.61
01:44:42|41723.61
01:44:42|41723.61
01:44:44|41719.15
01:44:45|41710.01
01:44:46|41710.01
01:44:46|41710.01
01:44:48|41710.01
01:44:49|41710.01
01:44:50|41710.01
01:44:51|41701.03
01:44:52|41701.03
01:44:52|41701.03
01:44:55|41700.
01:44:55|41700.01
01:44:56|41700.01
01:44:57|41700.01
01:45:00|41701.03
01:45:00|41709.19
01:45:02|41709.19
01:45:04|41709.19
01:45:05|41701.95
01:45:06|41695.39
01:45:07|41695.39
01:45:07|41695.39
01:45:10|41695.53
01:45:10|41695.53
01:45:12|41699.63
01:45:13|41699.63
01:45:14|41699.63
01:45:16|41699.63
01:45:17|41690.27
01:45:18|41690.27
01:45:19|41693.56
01:45:20|41693.56
01:45:22|41693.56
01:45:23|41695.07
01:45:24|41695.07
01:45:25|41696.39
01:45:25|41691.59
01:45:27|41686.42
01:45:28|41684.96
01:45:30|41684.96
01:45:30|41700.
01:45:31|41700.
01:45:33|41700.
01:45:34|41699.99
01:45:34|41699.99
01:45:35|41699.99
01:45:37|41700.92
01:45:38|41712.44
01:45:39|41712.45
01:45:39|41719.97
01:45:41|41719.97
01:45:41|41719.97
01:45:42|41719.97
01:45:44|41722.87
01:45:45|41722.87
01:45:46|41729.14
01:45:46|41735.03
01:45:47|41732.47
01:45:48|41732.46
01:45:49|41731.25
01:45:51|41731.25
01:45:52|41731.25
01:45:52|41735.8
01:45:53|41735.8
01:45:54|41736.31
01:45:56|41740.81
01:45:56|41740.8
01:45:57|41742.
01:45:58|41743.73
01:45:59|41748.82
01:46:01|41748.82
01:46:03|41743.99
01:46:04|41743.73
01:46:05|41743.73
01:46:06|41747.83
01:46:07|41747.83
01:46:09|41747.83
01:46:09|41743.99
01:46:11|41746.23
01:46:12|41743.98
01:46:13|41743.98
01:46:14|41743.98
01:46:15|41747.31
01:46:17|41747.31
01:46:17|41746.56
01:46:18|41744.87
01:46:20|41743.65
01:46:20|41744.55
01:46:22|41749.91
01:46:23|41745.93
01:46:24|41745.93
01:46:25|41745.93
01:46:25|41746.16
01:46:26|41746.3
01:46:28|41746.3
01:46:29|41745.92
01:46:30|41743.64
01:46:31|41739.38
01:46:31|41739.38
01:46:32|41739.38
01:46:33|41722.88
01:46:35|41722.87
01:46:36|41722.88
01:46:36|41722.88
01:46:39|41722.87
01:46:40|41727.33
01:46:40|41736.16
01:46:42|41742.6
01:46:42|41742.6
01:46:44|41740.74
01:46:44|41725.73
01:46:46|41716.92
01:46:47|41716.92
01:46:48|41716.93
01:46:48|41719.28
01:46:49|41718.08
01:46:50|41718.08
01:46:51|41717.85
01:46:53|41717.85
01:46:54|41719.01
01:46:55|41719.01
01:46:55|41717.66
01:46:56|41717.66
01:46:57|41717.66
01:46:58|41719.33
01:46:59|41719.32
01:47:01|41719.32
01:47:01|41719.32
01:47:04|41715.29
01:47:05|41715.29
01:47:06|41718.6
01:47:06|41718.6
01:47:09|41719.33
01:47:09|41719.33
01:47:10|41719.33
01:47:11|41714.96
01:47:12|41708.69
01:47:13|41707.59
01:47:14|41707.59
01:47:15|41707.02
01:47:17|41707.02
01:47:18|41707.02
01:47:19|41707.02
01:47:20|41703.35
01:47:22|41690.
01:47:22|41690.
01:47:23|41690.
01:47:24|41685.84
01:47:27|41685.84
01:47:27|41685.84
01:47:29|41685.84
01:47:31|41690.14
01:47:32|41694.6
01:47:32|41694.6
01:47:34|41694.6
01:47:36|41698.04
01:47:37|41698.04
01:47:38|41696.44
01:47:39|41696.44
01:47:40|41696.44
01:47:41|41696.44
01:47:42|41688.66
01:47:43|41684.95
01:47:44|41683.67
01:47:45|41683.67
01:47:46|41685.1
01:47:47|41691.02
01:47:48|41691.03
01:47:49|41691.03
01:47:50|41691.02
01:47:51|41688.73
01:47:52|41688.73
01:47:53|41688.73
01:47:54|41692.97
01:47:55|41696.42
01:47:56|41696.44
01:47:57|41696.44
01:47:59|41696.44
01:47:59|41703.18
01:48:00|41707.55
01:48:01|41709.99
01:48:02|41709.99
01:48:04|41709.99
01:48:05|41704.06
01:48:06|41677.49
01:48:08|41676.34
01:48:09|41676.34
01:48:10|41676.48
01:48:12|41672.01
01:48:13|41670.6
01:48:14|41658.99
01:48:15|41658.99
01:48:15|41658.57
01:48:16|41658.57
01:48:18|41658.57
01:48:19|41658.99
01:48:19|41659.
01:48:22|41668.88
01:48:22|41666.65
01:48:23|41663.39
01:48:24|41659.48
01:48:25|41661.58
01:48:26|41659.52
01:48:28|41661.42
01:48:29|41659.52
01:48:30|41659.52
01:48:31|41663.75
01:48:32|41663.54
01:48:33|41663.54
01:48:34|41667.2
01:48:35|41667.2
01:48:36|41669.41
01:48:37|41669.41
01:48:38|41669.41
01:48:40|41671.14
01:48:41|41671.14
01:48:41|41671.14
01:48:43|41660.09
01:48:43|41660.09
01:48:45|41660.09
01:48:46|41660.09
01:48:47|41660.09
01:48:47|41658.98
01:48:48|41651.59
01:48:50|41651.59
01:48:51|41651.59
01:48:52|41651.73
01:48:52|41652.13
01:48:53|41658.66
01:48:55|41658.
01:48:55|41658.
01:48:57|41651.73
01:48:58|41651.73
01:48:58|41651.73
01:48:59|41651.73
01:49:01|41651.73
01:49:02|41669.6
01:49:04|41670.37
01:49:05|41670.37
01:49:07|41678.98
01:49:09|41679.59
01:49:09|41699.06
01:49:10|41694.62
01:49:13|41689.88
01:49:13|41689.88
01:49:14|41689.75
01:49:15|41686.11
01:49:16|41682.41
01:49:18|41682.41
01:49:18|41682.41
01:49:19|41682.41
01:49:20|41680.03
01:49:21|41683.96
01:49:22|41690.
01:49:23|41690.
01:49:24|41689.5
01:49:25|41689.5
01:49:26|41682.76
01:49:27|41682.76
01:49:28|41680.14
01:49:29|41680.8
01:49:30|41680.8
01:49:31|41680.8
01:49:33|41689.47
01:49:34|41689.12
01:49:35|41685.94
01:49:36|41689.98
01:49:37|41689.98
01:49:38|41689.98
01:49:39|41689.98
01:49:40|41689.98
01:49:41|41697.46
01:49:42|41697.46
01:49:44|41697.46
01:49:44|41700.
01:49:45|41700.14
01:49:46|41700.14
01:49:48|41700.14
01:49:49|41705.18
01:49:49|41705.18
01:49:50|41705.12
01:49:51|41705.13
01:49:53|41705.12
01:49:54|41705.12
01:49:54|41705.13
01:49:56|41705.12
01:49:56|41705.12
01:49:58|41698.85
01:50:00|41697.46
01:50:00|41697.46
01:50:01|41693.96
01:50:02|41705.
01:50:04|41705.
01:50:06|41705.18
01:50:06|41705.18
01:50:07|41705.17
01:50:08|41705.17
01:50:10|41705.17
01:50:10|41705.17
01:50:11|41705.17
01:50:12|41705.17
01:50:13|41705.17
01:50:15|41705.17
01:50:15|41698.
01:50:17|41698.
01:50:18|41692.66
01:50:19|41692.66
01:50:20|41692.66
01:50:21|41693.25
01:50:22|41698.21
01:50:23|41693.24
01:50:24|41693.24
01:50:25|41693.24
01:50:26|41693.24
01:50:27|41693.24
01:50:28|41692.65
01:50:29|41689.2
01:50:30|41673.74
01:50:31|41681.77
01:50:32|41683.6
01:50:33|41683.6
01:50:34|41693.01
01:50:36|41706.96
01:50:37|41713.02
01:50:38|41703.49
01:50:38|41703.49
01:50:40|41691.48
01:50:41|41691.48
01:50:42|41686.77
01:50:44|41686.77
01:50:44|41686.77
01:50:45|41688.42
01:50:47|41688.42
01:50:47|41688.41
01:50:49|41688.41
01:50:49|41688.42
01:50:51|41688.41
01:50:51|41688.41
01:50:52|41676.64
01:50:53|41676.63
01:50:55|41676.63
01:50:55|41676.63
01:50:57|41676.78
01:50:58|41676.78
01:50:58|41676.62
01:50:59|41664.91
01:51:00|41666.93
01:51:01|41666.93
01:51:02|41669.6
01:51:03|41669.6
01:51:05|41669.56
01:51:06|41669.56
01:51:08|41669.57
01:51:09|41669.57
01:51:11|41663.
01:51:11|41657.91
01:51:14|41657.88
01:51:15|41650.17
01:51:15|41650.17
01:51:16|41648.07
01:51:18|41658.02
01:51:18|41646.03
01:51:21|41645.95
01:51:21|41639.18
01:51:22|41648.32
01:51:24|41648.34
01:51:25|41651.4
01:51:27|41657.06
01:51:27|41653.26
01:51:28|41653.26
01:51:29|41648.82
01:51:30|41646.77
01:51:32|41637.08
01:51:33|41638.49
01:51:35|41643.41
01:51:35|41637.06
01:51:36|41640.95
01:51:37|41640.95
01:51:39|41643.73
01:51:40|41634.96
01:51:41|41630.64
01:51:42|41630.64
01:51:43|41642.12
01:51:44|41643.93
01:51:45|41643.93
01:51:46|41651.58
01:51:47|41651.57
01:51:48|41651.57
01:51:49|41651.57
01:51:50|41651.57
01:51:51|41650.12
01:51:52|41650.12
01:51:53|41642.46
01:51:54|41647.7
01:51:55|41642.83
01:51:56|41642.83
01:51:57|41642.83
01:51:58|41642.83
01:51:59|41651.57
01:52:00|41651.63
01:52:02|41655.7
01:52:03|41655.7
01:52:03|41655.7
01:52:04|41655.7
01:52:05|41656.18
01:52:06|41656.17
01:52:08|41655.43
01:52:10|41655.43
01:52:10|41667.59
01:52:11|41667.58
01:52:12|41667.59
01:52:14|41664.95
01:52:15|41664.94
01:52:16|41659.21
01:52:17|41659.21
01:52:18|41668.46
01:52:19|41668.46
01:52:20|41663.38
01:52:21|41663.38
01:52:22|41657.33
01:52:24|41653.37
01:52:24|41653.37
01:52:25|41653.37
01:52:26|41652.41
01:52:28|41648.07
01:52:30|41642.12
01:52:30|41635.01
01:52:33|41636.11
01:52:33|41636.11
01:52:34|41631.73
01:52:35|41618.7
01:52:36|41624.28
01:52:37|41621.96
01:52:38|41619.6
01:52:39|41619.6
01:52:40|41612.25
01:52:41|41612.76
01:52:42|41614.2
01:52:43|41614.2
01:52:44|41613.96
01:52:45|41617.2
01:52:46|41618.8
01:52:47|41631.16
01:52:48|41640.69
01:52:50|41640.63
01:52:51|41631.83
01:52:52|41631.82
01:52:53|41629.13
01:52:54|41637.8
01:52:55|41640.84
01:52:56|41648.16
01:52:57|41648.16
01:52:58|41650.58
01:52:59|41650.5
01:53:00|41656.82
01:53:01|41663.26
01:53:02|41663.26
01:53:03|41669.94
01:53:04|41670.12
01:53:05|41668.16
01:53:06|41666.13
01:53:08|41666.14
01:53:09|41664.16
01:53:10|41669.91
01:53:11|41671.79
01:53:13|41674.98
01:53:13|41677.28
01:53:14|41679.4
01:53:15|41675.87
01:53:16|41680.65
01:53:17|41680.64
01:53:19|41683.17
01:53:20|41681.45
01:53:22|41681.45
01:53:22|41681.41
01:53:24|41681.41
01:53:25|41681.39
01:53:26|41681.39
01:53:27|41671.64
01:53:28|41671.64
01:53:29|41667.69
01:53:30|41667.69
01:53:31|41667.69
01:53:32|41667.7
01:53:33|41659.57
01:53:34|41666.11
01:53:35|41671.85
01:53:36|41671.85
01:53:37|41681.39
01:53:38|41689.64
01:53:40|41689.65
01:53:40|41685.71
01:53:41|41685.71
01:53:42|41685.71
01:53:43|41684.83
01:53:44|41686.95
01:53:45|41688.29
01:53:46|41684.84
01:53:47|41684.84
01:53:48|41684.84
01:53:49|41690.
01:53:50|41694.65
01:53:51|41694.99
01:53:52|41694.99
01:53:53|41694.99
01:53:54|41699.6
01:53:55|41699.59
01:53:56|41699.59
01:53:57|41699.59
01:53:59|41699.59
01:54:00|41702.04
01:54:01|41699.6
01:54:02|41699.6
01:54:03|41699.6
01:54:04|41699.6
01:54:05|41699.59
01:54:06|41705.01
01:54:07|41705.84
01:54:08|41707.16
01:54:10|41707.91
01:54:10|41712.01
01:54:12|41712.01
01:54:12|41712.01
01:54:13|41712.01
01:54:14|41713.28
01:54:16|41713.28
01:54:17|41719.15
01:54:18|41718.49
01:54:18|41718.08
01:54:19|41718.08
01:54:21|41719.17
01:54:22|41719.17
01:54:23|41716.19
01:54:24|41717.34
01:54:25|41717.34
01:54:25|41717.34
01:54:26|41717.34
01:54:28|41723.77
01:54:28|41723.77
01:54:30|41731.3
01:54:31|41725.98
01:54:32|41725.99
01:54:33|41719.13
01:54:34|41720.46
01:54:35|41720.49
01:54:36|41724.69
01:54:38|41724.67
01:54:38|41722.06
01:54:39|41722.06
01:54:42|41724.02
01:54:43|41735.17
01:54:44|41735.17
01:54:45|41735.17
01:54:46|41737.4
01:54:47|41737.4
01:54:48|41737.4
01:54:49|41737.41
01:54:50|41737.41
01:54:51|41737.41
01:54:52|41737.4
01:54:53|41737.41
01:54:54|41737.98
01:54:55|41737.97
01:54:56|41742.26
01:54:57|41742.26
01:54:58|41742.26
01:54:59|41742.26
01:55:00|41742.25
01:55:01|41742.25
01:55:02|41742.25
01:55:03|41731.19
01:55:04|41731.19
01:55:05|41731.19
01:55:06|41733.5
01:55:07|41731.71
01:55:08|41731.74
01:55:09|41731.74
01:55:10|41731.47
01:55:11|41731.47
01:55:12|41722.16
01:55:13|41720.48
01:55:15|41720.48
01:55:16|41717.98
01:55:17|41717.98
01:55:18|41714.26
01:55:19|41714.26
01:55:20|41714.26
01:55:21|41714.26
01:55:22|41727.38
01:55:23|41727.38
01:55:25|41725.87
01:55:26|41721.75
01:55:27|41723.72
01:55:28|41727.34
01:55:29|41727.34
01:55:29|41727.34
01:55:32|41730.35
01:55:32|41730.35
01:55:34|41730.35
01:55:34|41721.43
01:55:35|41721.43
01:55:36|41721.43
01:55:37|41721.42
01:55:38|41721.43
01:55:39|41721.43
01:55:41|41721.43
01:55:41|41721.43
01:55:42|41721.43
01:55:44|41716.72
01:55:45|41713.82
01:55:46|41713.82
01:55:47|41713.79
01:55:48|41713.13
01:55:49|41711.19
01:55:50|41711.2
01:55:51|41701.31
01:55:52|41701.31
01:55:53|41701.31
01:55:54|41693.62
01:55:55|41704.37
01:55:56|41699.37
01:55:57|41699.37
01:55:58|41699.37
01:55:59|41699.37
01:56:00|41699.37
01:56:01|41704.25
01:56:02|41704.35
01:56:03|41704.35
01:56:04|41707.4
01:56:05|41718.21
01:56:06|41720.78
01:56:08|41720.78
01:56:08|41720.78
01:56:10|41720.78
01:56:12|41720.78
01:56:13|41720.78
01:56:14|41714.12
01:56:16|41713.65
01:56:17|41714.11
01:56:18|41701.7
01:56:19|41700.79
01:56:19|41700.93
01:56:21|41705.63
01:56:23|41708.17
01:56:23|41708.17
01:56:25|41699.08
01:56:26|41699.08
01:56:27|41696.12
01:56:28|41696.13
01:56:29|41696.12
01:56:30|41702.93
01:56:31|41702.91
01:56:32|41702.92
01:56:33|41702.92
01:56:34|41702.92
01:56:35|41702.92
01:56:37|41702.92
01:56:37|41705.21
01:56:38|41716.39
01:56:39|41716.39
01:56:40|41716.39
01:56:41|41717.45
01:56:42|41717.45
01:56:43|41717.45
01:56:44|41717.45
01:56:45|41717.45
01:56:46|41717.45
01:56:47|41717.45
01:56:48|41717.45
01:56:49|41717.46
01:56:50|41717.45
01:56:51|41717.45
01:56:52|41717.45
01:56:53|41717.6
01:56:54|41717.6
01:56:55|41727.5
01:56:56|41727.5
01:56:57|41727.5
01:56:58|41727.5
01:56:59|41727.51
01:57:00|41727.5
01:57:01|41727.5
01:57:02|41727.5
01:57:04|41727.37
01:57:05|41727.37
01:57:06|41727.37
01:57:07|41727.36
01:57:08|41723.31
01:57:09|41721.88
01:57:10|41721.88
01:57:11|41727.17
01:57:13|41727.17
01:57:14|41727.87
01:57:16|41727.87
01:57:16|41727.87
01:57:17|41729.
01:57:19|41737.41
01:57:20|41736.34
01:57:21|41736.34
01:57:23|41736.34
01:57:24|41736.34
01:57:25|41736.34
01:57:25|41736.34
01:57:26|41736.34
01:57:27|41730.6
01:57:30|41731.44
01:57:31|41731.44
01:57:32|41726.45
01:57:33|41727.64
01:57:34|41727.64
01:57:35|41731.45
01:57:36|41731.45
01:57:38|41737.4
01:57:38|41737.41
01:57:39|41737.41
01:57:41|41737.41
01:57:42|41737.55
01:57:43|41740.69
01:57:43|41740.69
01:57:46|41740.68
01:57:46|41737.57
01:57:47|41737.57
01:57:48|41737.57
01:57:50|41731.7
01:57:50|41731.7
01:57:51|41735.3
01:57:52|41735.3
01:57:53|41736.99
01:57:55|41736.99
01:57:55|41736.99
01:57:56|41738.59
01:57:57|41738.59
01:57:58|41738.59
01:57:59|41738.59
01:58:00|41738.58
01:58:02|41733.95
01:58:02|41730.07
01:58:03|41720.67
01:58:06|41720.68
01:58:06|41720.67
01:58:07|41720.67
01:58:08|41720.81
01:58:09|41720.81
01:58:10|41720.81
01:58:12|41720.81
01:58:13|41720.81
01:58:14|41720.81
01:58:15|41718.59
01:58:16|41718.59
01:58:17|41716.54
01:58:18|41716.54
01:58:20|41716.54
01:58:20|41716.54
01:58:22|41719.48
01:58:24|41719.48
01:58:25|41716.13
01:58:26|41700.68
01:58:27|41702.4
01:58:28|41702.4
01:58:28|41702.12
01:58:29|41702.12
01:58:31|41702.12
01:58:32|41702.12
01:58:32|41702.27
01:58:33|41702.27
01:58:35|41700.
01:58:35|41699.
01:58:36|41696.09
01:58:37|41696.09
01:58:39|41687.97
01:58:40|41685.84
01:58:41|41688.81
01:58:42|41688.81
01:58:43|41689.82
01:58:44|41689.82
01:58:45|41689.82
01:58:45|41689.82
01:58:46|41688.81
01:58:48|41682.13
01:58:49|41686.15
01:58:50|41680.63
01:58:50|41680.63
01:58:52|41680.63
01:58:53|41683.39
01:58:54|41683.38
01:58:54|41683.38
01:58:56|41677.55
01:58:57|41676.14
01:58:58|41675.1
01:58:58|41673.71
01:58:59|41673.71
01:59:00|41672.
01:59:02|41672.
01:59:03|41672.
01:59:03|41666.69
01:59:04|41666.69
01:59:06|41667.02
01:59:06|41667.03
01:59:07|41682.13
01:59:09|41682.03
01:59:10|41682.03
01:59:10|41686.79
01:59:13|41681.94
01:59:14|41676.35
01:59:15|41676.5
01:59:16|41681.14
01:59:17|41685.84
01:59:18|41685.82
01:59:19|41682.7
01:59:20|41682.7
01:59:22|41682.7
01:59:22|41682.7
01:59:23|41682.7
01:59:26|41682.7
01:59:28|41680.69
01:59:28|41680.69
01:59:30|41680.69
01:59:31|41680.69
01:59:32|41683.4
01:59:33|41683.4
01:59:34|41683.4
01:59:35|41685.84
01:59:36|41685.85
01:59:37|41685.85
01:59:38|41683.41
01:59:39|41685.33
01:59:41|41683.44
01:59:41|41683.44
01:59:43|41688.22
01:59:44|41688.81
01:59:44|41688.81
01:59:45|41688.81
01:59:46|41694.75
01:59:47|41694.75
01:59:48|41694.75
01:59:49|41688.79
01:59:50|41685.13
01:59:51|41685.13
01:59:53|41685.12
01:59:53|41684.47
01:59:55|41684.47
01:59:56|41684.61
01:59:56|41684.61
01:59:57|41685.96
01:59:59|41685.97
01:59:59|41690.3
02:00:01|41691.83
02:00:02|41691.83
02:00:03|41686.96
02:00:05|41688.25
02:00:05|41691.39
02:00:06|41692.16
02:00:07|41692.16
02:00:08|41691.42
02:00:09|41686.92
02:00:11|41684.62
02:00:12|41684.62
02:00:13|41684.62
02:00:14|41684.62
02:00:15|41679.11
02:00:17|41679.92
02:00:18|41679.92
02:00:18|41679.92
02:00:20|41679.95
02:00:22|41660.89
02:00:22|41656.69
02:00:24|41656.69
02:00:25|41651.59
02:00:26|41650.01
02:00:28|41650.
02:00:29|41640.83
02:00:31|41640.81
02:00:31|41639.08
02:00:33|41634.6
02:00:35|41640.83
02:00:36|41640.82
02:00:37|41640.82
02:00:38|41640.82
02:00:39|41640.82
02:00:40|41634.44
02:00:41|41634.44
02:00:42|41629.08
02:00:43|41629.09
02:00:44|41629.09
02:00:45|41613.79
02:00:46|41625.9
02:00:47|41627.79
02:00:48|41627.79
02:00:49|41637.47
02:00:50|41640.83
02:00:51|41640.83
02:00:52|41640.83
02:00:53|41640.83
02:00:54|41640.82
02:00:55|41640.82
02:00:56|41640.82
02:00:57|41653.31
02:00:58|41653.31
02:00:59|41642.57
02:01:00|41651.67
02:01:02|41651.62
02:01:02|41651.62
02:01:04|41651.62
02:01:06|41661.12
02:01:07|41661.99
02:01:08|41665.48
02:01:08|41661.98
02:01:09|41651.56
02:01:11|41651.56
02:01:12|41651.56
02:01:12|41655.55
02:01:13|41655.53
02:01:16|41662.66
02:01:16|41665.85
02:01:18|41665.85
02:01:19|41665.85
02:01:21|41679.64
02:01:23|41697.1
02:01:24|41693.92
02:01:25|41693.92
02:01:26|41702.03
02:01:27|41698.36
02:01:28|41705.79
02:01:29|41708.4
02:01:30|41710.14
02:01:31|41710.14
02:01:32|41710.8
02:01:33|41710.8
02:01:34|41714.27
02:01:35|41713.44
02:01:36|41711.35
02:01:37|41713.7
02:01:38|41726.59
02:01:39|41714.04
02:01:40|41721.68
02:01:41|41721.68
02:01:43|41721.69
02:01:44|41721.69
02:01:44|41721.68
02:01:46|41721.68
02:01:48|41721.7
02:01:49|41721.7
02:01:49|41729.5
02:01:50|41730.
02:01:51|41730.
02:01:56|41734.
02:01:56|41738.
02:01:58|41745.47
02:01:59|41748.48
02:02:00|41749.94
02:02:01|41741.99
02:02:02|41741.99
02:02:03|41748.14
02:02:04|41747.78
02:02:05|41744.86
02:02:06|41740.73
02:02:07|41746.76
02:02:08|41739.66
02:02:09|41740.77
02:02:10|41750.06
02:02:11|41747.92
02:02:12|41764.28
02:02:15|41769.44
02:02:16|41769.44
02:02:18|41769.85
02:02:19|41769.86
02:02:21|41764.56
02:02:22|41766.04
02:02:24|41767.99
02:02:26|41770.08
02:02:27|41770.08
02:02:28|41770.08
02:02:29|41772.58
02:02:31|41774.87
02:02:32|41774.87
02:02:34|41774.87
02:02:35|41774.86
02:02:37|41774.87
02:02:37|41774.87
02:02:38|41774.88
02:02:39|41774.87
02:02:41|41774.87
02:02:42|41774.88
02:02:43|41774.88
02:02:44|41774.88
02:02:45|41774.88
02:02:46|41774.88
02:02:47|41759.42
02:02:48|41758.26
02:02:49|41758.26
02:02:50|41757.57
02:02:51|41757.57
02:02:52|41757.57
02:02:53|41757.57
02:02:54|41770.04
02:02:55|41770.02
02:02:56|41768.78
02:02:57|41768.78
02:02:58|41764.13
02:02:59|41762.23
02:03:00|41762.23
02:03:01|41762.23
02:03:02|41749.54
02:03:04|41751.69
02:03:04|41747.26
02:03:06|41746.38
02:03:06|41743.66
02:03:08|41738.03
02:03:09|41735.89
02:03:10|41735.89
02:03:11|41735.89
02:03:12|41733.58
02:03:13|41733.73
02:03:14|41735.78
02:03:16|41728.54
02:03:18|41726.03
02:03:19|41722.01
02:03:20|41722.01
02:03:21|41722.01
02:03:23|41728.57
02:03:23|41738.04
02:03:26|41749.95
02:03:27|41756.61
02:03:29|41742.44
02:03:29|41742.02
02:03:31|41736.54
02:03:31|41731.28
02:03:34|41730.47
02:03:35|41726.32
02:03:36|41743.61
02:03:37|41749.35
02:03:38|41752.05
02:03:39|41752.05
02:03:40|41749.98
02:03:41|41751.35
02:03:42|41752.21
02:03:43|41760.
02:03:44|41749.33
02:03:45|41748.3
02:03:46|41742.
02:03:47|41749.12
02:03:48|41749.12
02:03:49|41745.16
02:03:50|41747.85
02:03:51|41747.85
02:03:51|41745.76
02:03:53|41745.61
02:03:54|41744.52
02:03:55|41744.52
02:03:56|41744.52
02:03:56|41742.03
02:03:58|41742.03
02:03:59|41742.04
02:04:00|41742.04
02:04:01|41747.85
02:04:03|41742.41
02:04:03|41746.02
02:04:05|41746.02
02:04:06|41746.02
02:04:07|41745.99
02:04:08|41745.99
02:04:10|41734.71
02:04:10|41730.87
02:04:12|41730.87
02:04:12|41726.16
02:04:14|41726.16
02:04:15|41726.16
02:04:15|41724.06
02:04:17|41724.06
02:04:18|41724.07
02:04:19|41722.11
02:04:20|41720.
02:04:22|41726.31
02:04:24|41726.32
02:04:26|41726.31
02:04:27|41734.37
02:04:29|41734.08
02:04:31|41734.08
02:04:32|41734.08
02:04:33|41734.08
02:04:35|41734.07
02:04:36|41724.54
02:04:37|41724.54
02:04:38|41724.54
02:04:40|41723.1
02:04:40|41725.79
02:04:41|41724.64
02:04:42|41724.64
02:04:44|41723.37
02:04:45|41723.37
02:04:46|41740.74
02:04:47|41740.74
02:04:48|41742.68
02:04:49|41744.
02:04:50|41744.
02:04:51|41744.
02:04:52|41744.
02:04:53|41746.
02:04:54|41744.21
02:04:55|41744.21
02:04:56|41744.21
02:04:57|41744.21
02:04:58|41744.21
02:04:59|41744.21
02:05:01|41744.18
02:05:02|41744.18
02:05:02|41744.18
02:05:03|41746.01
02:05:04|41746.01
02:05:05|41746.01
02:05:06|41746.01
02:05:07|41752.83
02:05:08|41756.69
02:05:10|41756.69
02:05:11|41756.68
02:05:11|41756.68
02:05:14|41756.7
02:05:15|41756.7
02:05:16|41756.7
02:05:16|41756.7
02:05:17|41756.71
02:05:18|41756.71
02:05:20|41756.71
02:05:20|41756.71
02:05:21|41756.71
02:05:22|41756.71
02:05:23|41756.71
02:05:24|41756.71
02:05:25|41756.71
02:05:27|41756.72
02:05:27|41756.73
02:05:29|41756.73
02:05:29|41760.
02:05:31|41764.
02:05:32|41767.14
02:05:33|41766.88
02:05:33|41766.88
02:05:34|41765.37
02:05:36|41754.47
02:05:37|41752.38
02:05:37|41752.38
02:05:38|41741.53
02:05:41|41741.53
02:05:41|41744.84
02:05:42|41744.99
02:05:43|41752.54
02:05:44|41752.54
02:05:45|41740.02
02:05:46|41737.9
02:05:48|41737.9
02:05:48|41737.9
02:05:49|41736.89
02:05:51|41737.13
02:05:52|41737.13
02:05:53|41735.
02:05:54|41734.54
02:05:55|41734.54
02:05:56|41734.55
02:05:57|41734.55
02:05:58|41734.55
02:05:59|41737.9
02:06:00|41746.67
02:06:01|41746.67
02:06:02|41746.67
02:06:03|41746.71
02:06:04|41746.71
02:06:05|41746.71
02:06:06|41746.71
02:06:07|41746.71
02:06:08|41746.71
02:06:09|41753.4
02:06:10|41752.48
02:06:11|41752.48
02:06:12|41755.74
02:06:13|41760.7
02:06:14|41760.7
02:06:15|41760.7
02:06:16|41760.7
02:06:17|41760.7
02:06:18|41760.7
02:06:19|41760.7
02:06:21|41764.57
02:06:22|41760.7
02:06:23|41760.72
02:06:25|41761.02
02:06:25|41761.02
02:06:28|41761.02
02:06:28|41765.37
02:06:29|41765.38
02:06:30|41766.37
02:06:31|41766.37
02:06:33|41766.62
02:06:34|41766.62
02:06:35|41766.62
02:06:36|41766.62
02:06:37|41766.61
02:06:39|41766.61
02:06:39|41766.61
02:06:40|41766.61
02:06:41|41763.04
02:06:42|41763.04
02:06:43|41763.04
02:06:44|41761.28
02:06:45|41761.28
02:06:46|41762.88
02:06:47|41762.88
02:06:48|41762.88
02:06:50|41762.88
02:06:50|41762.88
02:06:51|41762.88
02:06:52|41762.87
02:06:53|41762.87
02:06:54|41762.87
02:06:55|41762.87
02:06:56|41762.87
02:06:57|41762.87
02:06:58|41762.87
02:06:59|41762.88
02:07:01|41762.88
02:07:01|41762.88
02:07:03|41763.04
02:07:03|41763.04
02:07:05|41763.04
02:07:06|41763.04
02:07:07|41763.04
02:07:08|41766.61
02:07:09|41770.74
02:07:11|41770.74
02:07:12|41770.74
02:07:12|41770.74
02:07:13|41771.57
02:07:16|41771.57
02:07:16|41770.
02:07:17|41770.
02:07:18|41770.
02:07:19|41771.57
02:07:20|41771.57
02:07:23|41771.07
02:07:24|41771.08
02:07:25|41771.08
02:07:26|41771.05
02:07:28|41771.04
02:07:29|41770.79
02:07:30|41770.68
02:07:31|41770.67
02:07:32|41768.61
02:07:33|41768.61
02:07:34|41770.51
02:07:36|41770.51
02:07:36|41770.51
02:07:39|41771.57
02:07:41|41769.98
02:07:42|41771.57
02:07:42|41771.58
02:07:44|41771.58
02:07:45|41771.58
02:07:45|41771.57
02:07:46|41770.01
02:07:47|41770.01
02:07:49|41771.5
02:07:49|41774.17
02:07:50|41774.87
02:07:51|41774.87
02:07:53|41774.87
02:07:53|41774.87
02:07:54|41774.87
02:07:56|41774.87
02:07:57|41774.88
02:07:57|41775.51
02:07:58|41775.51
02:07:59|41775.5
02:08:00|41776.92
02:08:02|41776.92
02:08:02|41776.92
02:08:03|41776.92
02:08:04|41776.92
02:08:05|41776.92
02:08:06|41777.24
02:08:08|41777.77
02:08:09|41777.76
02:08:10|41777.75
02:08:11|41777.75
02:08:12|41777.75
02:08:12|41777.75
02:08:14|41777.76
02:08:15|41777.76
02:08:16|41777.77
02:08:17|41777.77
02:08:17|41777.77
02:08:19|41777.76
02:08:20|41777.77
02:08:21|41777.77
02:08:22|41777.77
02:08:23|41777.76
02:08:24|41785.04
02:08:25|41785.04
02:08:26|41783.5
02:08:27|41783.5
02:08:28|41783.5
02:08:29|41783.5
02:08:30|41783.5
02:08:31|41783.5
02:08:32|41785.3
02:08:34|41785.3
02:08:36|41785.9
02:08:37|41785.9
02:08:37|41785.9
02:08:38|41789.6
02:08:40|41789.6
02:08:41|41789.61
02:08:41|41789.61
02:08:44|41790.
02:08:44|41789.74
02:08:46|41781.63
02:08:48|41783.19
02:08:49|41783.19
02:08:50|41785.6
02:08:50|41785.6
02:08:52|41785.6
02:08:52|41785.6
02:08:53|41785.6
02:08:55|41785.6
02:08:55|41785.6
02:08:57|41785.61
02:08:57|41785.61
02:08:58|41785.61
02:08:59|41789.72
02:09:01|41786.12
02:09:03|41785.6
02:09:03|41785.6
02:09:04|41785.6
02:09:05|41780.
02:09:07|41776.64
02:09:08|41776.64
02:09:09|41776.64
02:09:10|41776.64
02:09:10|41769.74
02:09:12|41761.02
02:09:12|41761.01
02:09:13|41760.76
02:09:16|41760.76
02:09:17|41760.76
02:09:17|41760.76
02:09:18|41760.76
02:09:20|41760.76
02:09:21|41760.92
02:09:22|41769.42
02:09:24|41772.85
02:09:26|41776.37
02:09:28|41780.79
02:09:30|41780.79
02:09:31|41780.79
02:09:32|41780.79
02:09:33|41780.79
02:09:35|41780.79
02:09:37|41783.48
02:09:38|41783.71
02:09:38|41783.71
02:09:39|41783.71
02:09:40|41785.52
02:09:41|41785.52
02:09:42|41785.52
02:09:43|41785.61
02:09:44|41785.61
02:09:45|41785.6
02:09:47|41785.61
02:09:48|41785.61
02:09:49|41785.61
02:09:50|41785.61
02:09:50|41788.37
02:09:52|41788.38
02:09:53|41788.38
02:09:55|41788.38
02:09:55|41788.38
02:09:56|41788.38
02:09:58|41785.52
02:09:58|41785.52
02:10:00|41785.52
02:10:01|41785.53
02:10:02|41785.52
02:10:04|41785.52
02:10:06|41785.52
02:10:06|41777.
02:10:07|41769.69
02:10:09|41769.69
02:10:10|41773.5
02:10:10|41770.34
02:10:12|41770.34
02:10:12|41770.33
02:10:13|41766.77
02:10:15|41766.77
02:10:16|41766.77
02:10:16|41766.77
02:10:17|41766.77
02:10:19|41766.77
02:10:21|41766.77
02:10:21|41766.77
02:10:22|41768.9
02:10:24|41768.9
02:10:26|41791.82
02:10:28|41791.81
02:10:29|41794.06
02:10:30|41794.07
02:10:31|41794.07
02:10:32|41801.47
02:10:33|41803.41
02:10:35|41798.62
02:10:36|41802.21
02:10:37|41802.21
02:10:38|41802.21
02:10:39|41800.94
02:10:40|41800.94
02:10:40|41796.53
02:10:42|41796.53
02:10:43|41794.66
02:10:45|41794.17
02:10:45|41794.17
02:10:47|41794.17
02:10:48|41794.82
02:10:48|41794.82
02:10:50|41794.82
02:10:50|41793.84
02:10:51|41793.84
02:10:53|41793.84
02:10:54|41791.74
02:10:54|41791.74
02:10:55|41791.74
02:10:57|41791.74
02:10:57|41791.74
02:11:00|41791.74
02:11:01|41791.74
02:11:01|41791.74
02:11:02|41791.74
02:11:03|41791.74
02:11:04|41800.65
02:11:05|41800.65
02:11:07|41800.65
02:11:07|41800.65
02:11:08|41800.64
02:11:09|41800.64
02:11:10|41800.64
02:11:12|41800.65
02:11:13|41800.65
02:11:14|41791.73
02:11:15|41791.73
02:11:16|41791.45
02:11:17|41791.45
02:11:18|41791.45
02:11:19|41791.45
02:11:21|41788.36
02:11:22|41788.36
02:11:23|41788.36
02:11:24|41790.98
02:11:26|41790.98
02:11:26|41790.98
02:11:29|41793.17
02:11:30|41790.06
02:11:31|41788.35
02:11:32|41788.35
02:11:33|41788.35
02:11:34|41788.35
02:11:35|41788.35
02:11:36|41788.35
02:11:37|41788.35
02:11:38|41802.99
02:11:39|41802.99
02:11:40|41799.03
02:11:41|41796.93
02:11:42|41796.93
02:11:44|41800.63
02:11:45|41800.63
02:11:46|41800.63
02:11:47|41800.63
02:11:47|41800.63
02:11:48|41800.63
02:11:50|41795.6
02:11:50|41795.6
02:11:51|41795.6
02:11:52|41796.75
02:11:53|41796.75
02:11:55|41796.75
02:11:55|41803.
02:11:56|41806.79
02:11:58|41806.79
02:11:58|41806.79
02:12:00|41806.79
02:12:00|41804.28
02:12:01|41797.5
02:12:02|41797.5
02:12:04|41797.5
02:12:05|41797.65
02:12:05|41799.3
02:12:06|41797.49
02:12:08|41801.11
02:12:09|41801.11
02:12:09|41801.11
02:12:11|41801.11
02:12:13|41806.79
02:12:14|41800.
02:12:15|41800.
02:12:17|41800.01
02:12:17|41800.01
02:12:19|41800.01
02:12:19|41800.01
02:12:20|41800.01
02:12:23|41800.01
02:12:24|41788.35
02:12:24|41788.35
02:12:26|41788.35
02:12:28|41788.35
02:12:29|41788.35
02:12:30|41788.35
02:12:31|41788.35
02:12:32|41788.35
02:12:34|41788.35
02:12:35|41788.35
02:12:35|41788.35
02:12:36|41788.35
02:12:37|41788.35
02:12:39|41786.89
02:12:40|41784.3
02:12:41|41784.3
02:12:42|41780.01
02:12:43|41780.
02:12:44|41780.
02:12:45|41777.
02:12:47|41770.01
02:12:47|41770.
02:12:48|41770.
02:12:49|41770.
02:12:50|41770.01
02:12:51|41770.41
02:12:52|41770.41
02:12:53|41773.2
02:12:54|41773.09
02:12:55|41773.09
02:12:56|41773.09
02:12:57|41773.09
02:12:58|41773.15
02:12:59|41773.16
02:13:01|41773.16
02:13:01|41773.15
02:13:03|41773.15
02:13:05|41773.15
02:13:06|41773.15
02:13:07|41770.25
02:13:07|41770.26
02:13:09|41770.26
02:13:09|41775.14
02:13:11|41775.14
02:13:13|41775.14
02:13:13|41777.24
02:13:15|41777.24
02:13:16|41777.24
02:13:17|41777.23
02:13:19|41777.24
02:13:20|41786.89
02:13:21|41786.88
02:13:22|41786.88
02:13:22|41785.45
02:13:24|41778.88
02:13:25|41780.51
02:13:26|41776.43
02:13:27|41770.94
02:13:29|41770.94
02:13:30|41770.94
02:13:32|41771.09
02:13:33|41771.09
02:13:33|41771.09
02:13:35|41771.09
02:13:37|41770.02
02:13:38|41770.02
02:13:39|41770.02
02:13:40|41770.02
02:13:42|41770.02
02:13:42|41770.02
02:13:43|41773.28
02:13:44|41773.28
02:13:45|41773.28
02:13:46|41773.28
02:13:47|41773.28
02:13:48|41772.19
02:13:49|41771.38
02:13:50|41776.59
02:13:52|41776.59
02:13:53|41773.28
02:13:54|41766.69
02:13:55|41766.69
02:13:56|41765.99
02:13:57|41760.
02:13:58|41760.
02:13:59|41760.
02:14:00|41760.
02:14:01|41760.
02:14:02|41760.
02:14:03|41760.16
02:14:04|41760.16
02:14:06|41767.32
02:14:06|41767.32
02:14:08|41767.32
02:14:09|41767.32
02:14:10|41767.32
02:14:11|41768.36
02:14:11|41763.54
02:14:13|41760.14
02:14:14|41760.01
02:14:14|41760.01
02:14:16|41760.01
02:14:16|41760.01
02:14:17|41760.01
02:14:18|41760.01
02:14:19|41760.01
02:14:21|41760.04
02:14:22|41760.04
02:14:23|41760.04
02:14:24|41760.04
02:14:25|41760.04
02:14:25|41760.
02:14:27|41760.
02:14:28|41763.56
02:14:29|41765.32
02:14:29|41768.28
02:14:31|41768.28
02:14:32|41768.28
02:14:34|41768.28
02:14:36|41768.37
02:14:37|41768.37
02:14:39|41768.37
02:14:41|41771.
02:14:41|41771.
02:14:43|41771.
02:14:44|41771.
02:14:44|41771.
02:14:45|41771.
02:14:46|41771.
02:14:48|41779.89
02:14:48|41779.89
02:14:50|41779.89
02:14:51|41779.88
02:14:52|41779.89
02:14:53|41779.89
02:14:53|41779.89
02:14:55|41779.89
02:14:56|41784.85
02:14:56|41784.84
02:14:57|41784.84
02:14:59|41784.84
02:15:01|41784.84
02:15:01|41784.84
02:15:02|41775.56
02:15:04|41775.56
02:15:04|41780.4
02:15:06|41782.5
02:15:07|41786.88
02:15:08|41786.88
02:15:09|41786.88
02:15:10|41786.88
02:15:11|41786.88
02:15:12|41786.88
02:15:13|41786.88
02:15:14|41788.93
02:15:15|41788.93
02:15:16|41788.93
02:15:17|41796.66
02:15:18|41796.65
02:15:20|41796.66
02:15:21|41796.66
02:15:21|41802.99
02:15:23|41802.99
02:15:23|41795.7
02:15:26|41795.7
02:15:26|41797.8
02:15:28|41797.8
02:15:29|41797.72
02:15:31|41797.72
02:15:31|41795.89
02:15:32|41790.05
02:15:34|41790.05
02:15:34|41790.05
02:15:36|41790.32
02:15:36|41790.32
02:15:38|41790.32
02:15:39|41790.32
02:15:40|41790.32
02:15:40|41790.32
02:15:41|41790.32
02:15:42|41790.32
02:15:43|41790.32
02:15:44|41790.32
02:15:46|41797.08
02:15:46|41799.99
02:15:47|41799.99
02:15:48|41799.31
02:15:50|41799.31
02:15:51|41799.3
02:15:52|41787.87
02:15:52|41787.87
02:15:53|41787.87
02:15:55|41788.16
02:15:55|41788.16
02:15:56|41788.16
02:15:57|41788.16
02:16:00|41799.3
02:16:00|41799.3
02:16:01|41803.
02:16:02|41801.98
02:16:03|41803.
02:16:04|41803.
02:16:05|41801.99
02:16:06|41801.99
02:16:07|41803.
02:16:08|41803.
02:16:09|41803.
02:16:11|41803.
02:16:13|41803.
02:16:14|41803.
02:16:14|41783.41
02:16:16|41785.28
02:16:16|41784.58
02:16:18|41787.43
02:16:18|41787.42
02:16:19|41787.43
02:16:21|41787.43
02:16:22|41787.43
02:16:22|41787.43
02:16:23|41787.42
02:16:24|41787.42
02:16:25|41784.42
02:16:26|41784.42
02:16:28|41784.42
02:16:28|41784.43
02:16:29|41784.43
02:16:31|41784.43
02:16:33|41790.68
02:16:34|41790.68
02:16:35|41790.68
02:16:35|41797.62
02:16:37|41797.62
02:16:37|41797.62
02:16:39|41797.62
02:16:40|41797.62
02:16:41|41797.62
02:16:42|41791.72
02:16:44|41797.44
02:16:45|41797.44
02:16:45|41797.44
02:16:46|41797.45
02:16:47|41798.69
02:16:48|41798.69
02:16:49|41798.69
02:16:50|41798.69
02:16:51|41803.
02:16:53|41802.99
02:16:54|41803.
02:16:54|41803.
02:16:55|41803.
02:16:56|41803.
02:16:57|41803.
02:16:58|41801.5
02:16:59|41801.5
02:17:00|41803.
02:17:01|41803.
02:17:03|41802.99
02:17:04|41806.88
02:17:05|41806.89
02:17:07|41806.88
02:17:08|41806.88
02:17:08|41806.88
02:17:10|41807.98
02:17:11|41810.
02:17:12|41810.91
02:17:13|41810.91
02:17:14|41810.92
02:17:15|41810.92
02:17:17|41811.58
02:17:19|41811.58
02:17:20|41811.58
02:17:21|41816.32
02:17:21|41816.31
02:17:22|41825.48
02:17:24|41820.16
02:17:26|41824.13
02:17:26|41814.3
02:17:28|41814.3
02:17:28|41814.3
02:17:29|41817.58
02:17:31|41822.44
02:17:32|41822.45
02:17:33|41823.9
02:17:34|41825.82
02:17:35|41825.82
02:17:37|41824.89
02:17:37|41826.2
02:17:39|41830.8
02:17:40|41830.8
02:17:41|41833.32
02:17:43|41855.76
02:17:45|41850.28
02:17:45|41850.3
02:17:46|41845.99
02:17:47|41841.73
02:17:48|41832.46
02:17:50|41837.48
02:17:51|41837.48
02:17:52|41838.
02:17:53|41838.
02:17:54|41836.49
02:17:55|41833.5
02:17:56|41833.33
02:17:57|41833.32
02:17:58|41833.33
02:17:59|41833.33
02:18:00|41833.33
02:18:01|41833.33
02:18:02|41833.33
02:18:03|41833.33
02:18:04|41833.33
02:18:05|41833.33
02:18:06|41833.33
02:18:07|41833.33
02:18:09|41833.33
02:18:10|41833.33
02:18:11|41833.33
02:18:12|41833.34
02:18:13|41833.34
02:18:13|41833.34
02:18:15|41833.34
02:18:16|41833.34
02:18:17|41833.34
02:18:18|41833.34
02:18:19|41833.34
02:18:20|41833.33
02:18:21|41833.32
02:18:22|41833.32
02:18:23|41833.32
02:18:23|41833.32
02:18:25|41833.33
02:18:26|41833.33
02:18:27|41831.07
02:18:29|41831.07
02:18:29|41831.07
02:18:31|41830.74
02:18:32|41827.91
02:18:34|41825.32
02:18:34|41825.32
02:18:36|41825.32
02:18:37|41825.32
02:18:38|41823.79
02:18:39|41823.79
02:18:40|41823.79
02:18:41|41820.29
02:18:42|41820.29
02:18:43|41820.29
02:18:44|41820.29
02:18:46|41820.29
02:18:46|41820.29
02:18:47|41820.29
02:18:48|41820.29
02:18:50|41820.29
02:18:51|41820.29
02:18:52|41825.47
02:18:53|41825.47
02:18:54|41831.
02:18:55|41829.96
02:18:56|41829.96
02:18:57|41825.4
02:18:58|41825.4
02:18:59|41825.41
02:19:00|41825.41
02:19:01|41825.41
02:19:02|41829.96
02:19:03|41831.07
02:19:04|41835.14
02:19:05|41835.14
02:19:07|41835.14
02:19:09|41835.14
02:19:09|41835.14
02:19:10|41834.17
02:19:11|41834.17
02:19:12|41834.17
02:19:13|41831.57
02:19:14|41831.57
02:19:16|41831.57
02:19:17|41831.58
02:19:19|41831.58
02:19:20|41831.58
02:19:21|41841.71
02:19:22|41845.
02:19:23|41844.99
02:19:24|41844.99
02:19:25|41844.99
02:19:26|41844.99
02:19:27|41844.99
02:19:28|41845.
02:19:29|41845.15
02:19:30|41847.4
02:19:31|41847.4
02:19:32|41847.4
02:19:34|41847.4
02:19:34|41847.4
02:19:35|41847.4
02:19:36|41843.31
02:19:37|41843.28
02:19:38|41841.81
02:19:39|41848.84
02:19:40|41848.84
02:19:42|41848.84
02:19:43|41848.84
02:19:43|41848.99
02:19:44|41849.
02:19:45|41851.96
02:19:47|41851.96
02:19:47|41851.96
02:19:48|41851.96
02:19:49|41851.96
02:19:50|41851.96
02:19:51|41851.96
02:19:52|41841.43
02:19:53|41841.43
02:19:54|41841.43
02:19:56|41841.43
02:19:57|41841.43
02:19:58|41846.48
02:19:59|41846.48
02:19:59|41848.54
02:20:00|41850.32
02:20:01|41847.21
02:20:03|41847.19
02:20:04|41847.19
02:20:06|41847.19
02:20:06|41841.52
02:20:07|41841.52
02:20:08|41849.15
02:20:09|41849.14
02:20:10|41849.14
02:20:11|41849.14
02:20:13|41849.14
02:20:14|41849.14
02:20:15|41849.14
02:20:16|41849.14
02:20:17|41843.14
02:20:18|41843.14
02:20:19|41844.11
02:20:20|41844.11
02:20:21|41844.11
02:20:22|41844.11
02:20:23|41847.92
02:20:25|41847.92
02:20:26|41847.92
02:20:27|41851.31
02:20:28|41851.97
02:20:29|41849.14
02:20:31|41837.82
02:20:31|41827.35
02:20:32|41827.5
02:20:33|41827.5
02:20:34|41826.8
02:20:35|41826.8
02:20:36|41818.28
02:20:37|41818.29
02:20:38|41818.29
02:20:40|41818.29
02:20:41|41818.29
02:20:42|41818.28
02:20:43|41818.44
02:20:44|41818.44
02:20:45|41831.82
02:20:46|41827.47
02:20:47|41827.47
02:20:48|41827.47
02:20:49|41827.47
02:20:50|41827.47
02:20:51|41827.47
02:20:52|41827.47
02:20:54|41827.62
02:20:54|41827.47
02:20:55|41827.47
02:20:56|41827.47
02:20:57|41827.47
02:20:58|41827.48
02:21:00|41827.47
02:21:01|41827.63
02:21:01|41827.63
02:21:03|41827.63
02:21:03|41827.63
02:21:04|41827.63
02:21:06|41827.63
02:21:06|41827.63
02:21:08|41827.63
02:21:08|41827.63
02:21:10|41827.63
02:21:11|41839.93
02:21:11|41841.2
02:21:12|41841.56
02:21:14|41841.55
02:21:16|41841.55
02:21:16|41831.34
02:21:17|41831.34
02:21:18|41831.34
02:21:21|41822.82
02:21:21|41822.82
02:21:22|41816.7
02:21:25|41813.66
02:21:25|41815.76
02:21:27|41808.06
02:21:27|41807.65
02:21:28|41807.65
02:21:29|41807.78
02:21:31|41807.78
02:21:31|41807.78
02:21:33|41807.8
02:21:34|41810.59
02:21:36|41810.59
02:21:37|41816.69
02:21:38|41813.29
02:21:38|41813.29
02:21:40|41820.41
02:21:41|41820.41
02:21:42|41805.78
02:21:43|41800.
02:21:44|41800.
02:21:44|41800.
02:21:45|41800.
02:21:47|41797.45
02:21:48|41797.44
02:21:48|41797.6
02:21:50|41800.
02:21:51|41800.
02:21:52|41804.62
02:21:52|41804.62
02:21:54|41804.62
02:21:54|41804.62
02:21:55|41804.62
02:21:56|41804.62
02:21:58|41804.62
02:21:58|41806.98
02:22:00|41806.98
02:22:00|41806.94
02:22:02|41802.84
02:22:02|41802.69
02:22:04|41802.69
02:22:05|41802.62
02:22:06|41800.22
02:22:07|41797.47
02:22:08|41797.62
02:22:10|41803.08
02:22:11|41803.08
02:22:11|41807.87
02:22:13|41815.97
02:22:14|41815.97
02:22:15|41815.98
02:22:16|41815.98
02:22:18|41820.42
02:22:18|41820.42
02:22:19|41820.42
02:22:20|41820.42
02:22:21|41824.2
02:22:22|41817.46
02:22:23|41816.27
02:22:24|41816.27
02:22:25|41816.27
02:22:26|41816.27
02:22:27|41816.27
02:22:28|41823.63
02:22:29|41824.33
02:22:30|41824.33
02:22:31|41821.59
02:22:38|41821.61
02:22:43|41799.96
02:22:45|41799.96
02:22:45|41796.1
02:22:46|41794.61
02:22:47|41794.62
02:22:48|41786.89
02:22:49|41786.89
02:22:50|41786.89
02:22:51|41786.89
02:22:52|41778.65
02:22:55|41778.65
02:22:55|41778.79
02:22:56|41778.8
02:22:57|41778.95
02:22:58|41783.56
02:23:00|41776.7
02:23:01|41771.01
02:23:01|41771.01
02:23:03|41771.01
02:23:04|41771.01
02:23:05|41771.01
02:23:06|41771.01
02:23:08|41785.71
02:23:09|41785.85
02:23:10|41777.53
02:23:12|41771.01
02:23:13|41771.01
02:23:14|41771.01
02:23:15|41771.01
02:23:15|41771.01
02:23:17|41771.01
02:23:18|41771.01
02:23:18|41771.01
02:23:19|41771.01
02:23:21|41771.01
02:23:22|41771.01
02:23:23|41771.01
02:23:24|41771.01
02:23:25|41771.16
02:23:26|41771.16
02:23:27|41771.16
02:23:29|41771.16
02:23:30|41771.16
02:23:31|41771.16
02:23:33|41771.16
02:23:33|41771.14
02:23:34|41771.14
02:23:35|41774.75
02:23:36|41774.81
02:23:38|41774.81
02:23:39|41776.49
02:23:41|41774.84
02:23:42|41766.9
02:23:43|41761.21
02:23:44|41761.21
02:23:45|41761.21
02:23:46|41761.21
02:23:47|41761.21
02:23:48|41761.22
02:23:50|41761.22
02:23:50|41762.38
02:23:51|41762.38
02:23:52|41765.36
02:23:53|41765.36
02:23:54|41763.97
02:23:55|41761.22
02:23:56|41761.22
02:23:57|41761.22
02:23:58|41761.23
02:23:59|41761.23
02:24:00|41761.23
02:24:01|41760.13
02:24:03|41760.13
02:24:04|41760.13
02:24:05|41762.12
02:24:06|41762.12
02:24:07|41763.97
02:24:08|41760.13
02:24:09|41760.13
02:24:11|41755.99
02:24:12|41755.99
02:24:13|41755.99
02:24:15|41754.27
02:24:17|41751.16
02:24:17|41751.16
02:24:18|41751.3
02:24:19|41751.3
02:24:21|41751.3
02:24:22|41751.29
02:24:23|41752.
02:24:24|41752.
02:24:26|41752.04
02:24:27|41763.98
02:24:27|41763.98
02:24:28|41766.89
02:24:30|41766.89
02:24:31|41769.96
02:24:32|41769.97
02:24:33|41771.65
02:24:34|41771.65
02:24:34|41771.65
02:24:36|41771.65
02:24:37|41771.65
02:24:38|41771.65
02:24:40|41755.15
02:24:42|41757.65
02:24:42|41759.37
02:24:43|41759.36
02:24:44|41759.36
02:24:45|41759.36
02:24:46|41759.36
02:24:47|41759.36
02:24:48|41759.36
02:24:49|41759.36
02:24:50|41762.55
02:24:51|41762.55
02:24:52|41774.35
02:24:53|41774.95
02:24:55|41774.95
02:24:55|41773.84
02:24:57|41773.85
02:24:57|41773.85
02:24:58|41773.85
02:24:59|41771.5
02:25:00|41767.77
02:25:02|41767.77
02:25:04|41767.77
02:25:04|41767.77
02:25:06|41767.77
02:25:06|41767.77
02:25:08|41762.92
02:25:09|41762.92
02:25:11|41766.39
02:25:13|41770.45
02:25:14|41770.46
02:25:16|41770.46
02:25:17|41775.
02:25:18|41775.
02:25:19|41774.99
02:25:21|41780.03
02:25:21|41780.03
02:25:22|41780.03
02:25:23|41772.52
02:25:24|41767.09
02:25:25|41762.39
02:25:27|41762.39
02:25:28|41756.62
02:25:29|41759.24
02:25:30|41759.24
02:25:31|41751.17
02:25:32|41751.17
02:25:33|41751.17
02:25:34|41751.17
02:25:35|41751.17
02:25:36|41751.17
02:25:37|41751.17
02:25:38|41751.17
02:25:40|41751.16
02:25:42|41751.16
02:25:42|41746.11
02:25:43|41746.11
02:25:44|41746.11
02:25:46|41746.11
02:25:46|41741.76
02:25:48|41741.91
02:25:49|41741.91
02:25:49|41743.76
02:25:50|41743.76
02:25:52|41746.11
02:25:53|41773.5
02:25:54|41773.18
02:25:55|41758.4
02:25:56|41758.4
02:25:57|41758.4
02:25:58|41758.4
02:25:59|41758.4
02:26:00|41758.39
02:26:01|41758.4
02:26:02|41758.4
02:26:03|41758.4
02:26:04|41758.4
02:26:05|41761.65
02:26:06|41761.65
02:26:08|41761.65
02:26:08|41761.64
02:26:10|41761.64
02:26:13|41761.64
02:26:14|41763.73
02:26:14|41763.73
02:26:15|41763.73
02:26:17|41763.73
02:26:17|41763.73
02:26:19|41763.73
02:26:21|41763.73
02:26:22|41763.73
02:26:23|41763.74
02:26:23|41763.74
02:26:24|41763.74
02:26:25|41763.74
02:26:26|41763.74
02:26:28|41763.74
02:26:28|41763.74
02:26:30|41765.83
02:26:30|41765.83
02:26:32|41765.83
02:26:33|41765.83
02:26:34|41765.83
02:26:35|41763.97
02:26:37|41763.97
02:26:38|41763.97
02:26:39|41763.97
02:26:40|41763.97
02:26:41|41763.97
02:26:42|41763.97
02:26:43|41763.97
02:26:44|41763.97
02:26:45|41763.97
02:26:46|41763.97
02:26:48|41763.96
02:26:48|41763.96
02:26:50|41763.96
02:26:50|41763.96
02:26:51|41763.96
02:26:53|41763.96
02:26:54|41763.96
02:26:54|41763.96
02:26:56|41763.96
02:26:58|41763.96
02:26:58|41763.97
02:26:59|41763.97
02:27:00|41765.
02:27:02|41768.62
02:27:02|41768.62
02:27:03|41768.62
02:27:04|41768.62
02:27:07|41768.62
02:27:08|41768.62
02:27:09|41768.62
02:27:10|41768.62
02:27:11|41768.62
02:27:11|41754.56
02:27:13|41754.56
02:27:14|41754.56
02:27:15|41754.55
02:27:16|41753.31
02:27:16|41749.97
02:27:18|41749.97
02:27:19|41749.96
02:27:20|41749.96
02:27:21|41749.96
02:27:22|41749.96
02:27:23|41749.96
02:27:25|41749.96
02:27:26|41749.96
02:27:26|41749.98
02:27:27|41749.98
02:27:28|41752.26
02:27:30|41752.26
02:27:31|41752.26
02:27:31|41752.26
02:27:33|41752.26
02:27:34|41752.26
02:27:35|41752.26
02:27:35|41752.26
02:27:37|41752.26
02:27:37|41750.03
02:27:39|41750.03
02:27:40|41750.03
02:27:41|41753.06
02:27:41|41753.06
02:27:43|41753.06
02:27:45|41753.06
02:27:45|41752.77
02:27:48|41752.77
02:27:48|41752.77
02:27:49|41752.77
02:27:51|41752.77
02:27:51|41752.77
02:27:52|41752.77
02:27:53|41752.77
02:27:54|41751.94
02:27:56|41755.74
02:27:57|41759.34
02:27:58|41759.34
02:27:58|41768.21
02:28:00|41767.02
02:28:01|41767.02
02:28:02|41763.67
02:28:03|41760.16
02:28:04|41754.89
02:28:05|41754.89
02:28:06|41754.89
02:28:08|41754.88
02:28:09|41754.88
02:28:10|41754.89
02:28:10|41754.88
02:28:12|41754.89
02:28:14|41750.04
02:28:14|41750.04
02:28:15|41750.04
02:28:16|41750.04
02:28:18|41752.82
02:28:18|41756.26
02:28:19|41756.48
02:28:21|41756.48
02:28:21|41767.64
02:28:23|41767.93
02:28:24|41767.93
02:28:25|41767.93
02:28:26|41767.93
02:28:26|41767.94
02:28:28|41767.94
02:28:29|41767.94
02:28:30|41767.94
02:28:31|41768.62
02:28:32|41770.
02:28:33|41770.
02:28:34|41770.
02:28:36|41770.
02:28:36|41770.
02:28:37|41770.
02:28:38|41770.
02:28:39|41768.89
02:28:40|41760.47
02:28:41|41760.47
02:28:42|41760.47
02:28:44|41759.56
02:28:46|41759.55
02:28:46|41761.22
02:28:47|41762.21
02:28:50|41762.01
02:28:50|41762.02
02:28:52|41767.26
02:28:53|41767.26
02:28:53|41767.26
02:28:54|41767.26
02:28:55|41769.31
02:28:56|41770.
02:28:57|41770.
02:28:59|41770.
02:29:01|41769.99
02:29:02|41769.99
02:29:04|41793.2
02:29:04|41787.53
02:29:05|41787.52
02:29:06|41787.52
02:29:07|41787.52
02:29:09|41787.52
02:29:09|41787.52
02:29:11|41787.52
02:29:11|41785.66
02:29:12|41785.66
02:29:13|41785.66
02:29:16|41785.65
02:29:16|41785.65
02:29:17|41785.65
02:29:18|41785.65
02:29:20|41785.65
02:29:22|41785.65
02:29:24|41785.62
02:29:25|41785.62
02:29:25|41785.62
02:29:26|41785.62
02:29:27|41785.62
02:29:28|41785.62
02:29:29|41785.62
02:29:30|41785.62
02:29:32|41785.65
02:29:33|41785.65
02:29:35|41797.99
02:29:36|41795.74
02:29:37|41799.01
02:29:37|41802.64
02:29:39|41800.72
02:29:39|41800.72
02:29:40|41800.71
02:29:41|41800.71
02:29:44|41800.72
02:29:44|41800.71
02:29:46|41800.72
02:29:47|41800.72
02:29:49|41802.63
02:29:50|41800.95
02:29:51|41800.95
02:29:52|41800.95
02:29:53|41800.95
02:29:54|41800.95
02:29:55|41800.95
02:29:56|41802.18
02:29:57|41802.18
02:29:58|41806.98
02:29:59|41806.98
02:30:00|41806.98
02:30:01|41812.57
02:30:02|41816.32
02:30:03|41816.77
02:30:05|41819.24
02:30:06|41821.05
02:30:08|41821.05
02:30:08|41813.25
02:30:09|41811.37
02:30:10|41806.76
02:30:12|41806.76
02:30:13|41804.
02:30:14|41802.85
02:30:15|41803.78
02:30:16|41796.13
02:30:17|41792.11
02:30:18|41792.11
02:30:19|41788.52
02:30:20|41782.19
02:30:21|41782.18
02:30:22|41783.38
02:30:23|41783.38
02:30:24|41783.41
02:30:25|41783.41
02:30:27|41783.15
02:30:28|41783.15
02:30:29|41783.14
02:30:30|41783.15
02:30:31|41782.23
02:30:32|41782.23
02:30:33|41783.14
02:30:34|41783.14
02:30:35|41783.15
02:30:36|41783.49
02:30:37|41783.49
02:30:38|41783.51
02:30:40|41780.
02:30:41|41781.55
02:30:41|41781.55
02:30:42|41781.55
02:30:44|41780.25
02:30:45|41772.12
02:30:46|41772.12
02:30:47|41772.12
02:30:48|41772.12
02:30:50|41771.74
02:30:50|41770.03
02:30:52|41770.03
02:30:54|41772.27
02:30:55|41782.92
02:30:55|41791.59
02:30:56|41791.59
02:30:57|41791.59
02:31:00|41791.59
02:31:00|41791.59
02:31:02|41791.59
02:31:03|41791.59
02:31:05|41788.86
02:31:06|41788.86
02:31:07|41788.87
02:31:09|41788.87
02:31:09|41787.5
02:31:11|41785.83
02:31:13|41781.63
02:31:14|41781.63
02:31:16|41774.38
02:31:17|41774.38
02:31:18|41774.47
02:31:19|41782.82
02:31:20|41782.82
02:31:21|41780.69
02:31:22|41780.68
02:31:23|41780.68
02:31:24|41777.09
02:31:25|41777.09
02:31:26|41777.09
02:31:27|41777.08
02:31:28|41777.08
02:31:29|41775.56
02:31:30|41775.56
02:31:31|41775.57
02:31:33|41775.57
02:31:34|41775.57
02:31:34|41775.57
02:31:36|41775.56
02:31:37|41775.57
02:31:38|41771.63
02:31:39|41771.63
02:31:40|41771.63
02:31:40|41771.59
02:31:42|41771.59
02:31:43|41771.59
02:31:43|41771.59
02:31:46|41771.59
02:31:48|41771.59
02:31:48|41770.
02:31:50|41770.
02:31:51|41770.
02:31:52|41770.
02:31:53|41770.
02:31:54|41770.
02:31:56|41770.
02:31:56|41770.
02:31:57|41770.
02:31:58|41769.89
02:31:59|41769.89
02:32:00|41769.45
02:32:01|41769.45
02:32:02|41769.45
02:32:03|41769.44
02:32:05|41769.45
02:32:05|41765.3
02:32:06|41764.62
02:32:07|41764.62
02:32:09|41759.78
02:32:10|41759.78
02:32:11|41759.11
02:32:13|41756.62
02:32:13|41756.62
02:32:14|41756.62
02:32:16|41756.62
02:32:16|41756.62
02:32:18|41756.61
02:32:18|41756.61
02:32:20|41759.12
02:32:21|41765.8
02:32:22|41765.8
02:32:23|41770.03
02:32:24|41772.78
02:32:26|41774.34
02:32:26|41774.34
02:32:27|41774.34
02:32:28|41774.34
02:32:29|41774.34
02:32:30|41774.34
02:32:31|41774.34
02:32:32|41774.34
02:32:34|41774.34
02:32:35|41774.34
02:32:35|41774.35
02:32:36|41774.35
02:32:37|41774.35
02:32:38|41774.35
02:32:39|41774.35
02:32:41|41774.33
02:32:41|41768.55
02:32:42|41771.03
02:32:43|41771.03
02:32:44|41771.03
02:32:46|41771.03
02:32:48|41771.03
02:32:48|41771.03
02:32:49|41771.03
02:32:51|41774.57
02:32:52|41783.21
02:32:53|41783.21
02:32:54|41783.21
02:32:55|41783.21
02:32:57|41783.21
02:32:58|41783.21
02:32:59|41783.21
02:33:00|41783.21
02:33:00|41783.22
02:33:01|41783.72
02:33:02|41783.72
02:33:03|41783.72
02:33:04|41783.72
02:33:05|41783.72
02:33:07|41787.95
02:33:08|41787.94
02:33:09|41787.94
02:33:10|41787.94
02:33:12|41787.44
02:33:12|41780.44
02:33:13|41780.44
02:33:16|41781.39
02:33:16|41781.39
02:33:18|41781.39
02:33:18|41793.67
02:33:20|41793.67
02:33:21|41792.08
02:33:22|41792.08
02:33:23|41792.08
02:33:24|41789.27
02:33:25|41789.27
02:33:26|41789.27
02:33:27|41789.27
02:33:28|41789.27
02:33:30|41789.27
02:33:31|41789.27
02:33:32|41792.19
02:33:33|41792.19
02:33:34|41792.19
02:33:34|41792.23
02:33:35|41792.23
02:33:37|41792.23
02:33:38|41792.23
02:33:39|41792.23
02:33:40|41792.23
02:33:41|41792.23
02:33:43|41798.78
02:33:43|41797.29
02:33:44|41797.28
02:33:45|41797.28
02:33:46|41797.28
02:33:48|41797.28
02:33:49|41790.26
02:33:49|41790.26
02:33:51|41790.26
02:33:51|41790.26
02:33:53|41790.26
02:33:53|41790.26
02:33:54|41783.21
02:33:56|41783.21
02:33:56|41783.21
02:33:57|41783.21
02:33:59|41783.21
02:33:59|41783.21
02:34:01|41783.21
02:34:02|41783.21
02:34:03|41778.78
02:34:04|41778.78
02:34:05|41778.78
02:34:06|41778.78
02:34:07|41778.78
02:34:08|41777.76
02:34:09|41770.26
02:34:10|41762.32
02:34:12|41762.32
02:34:12|41762.32
02:34:13|41762.32
02:34:15|41762.32
02:34:15|41762.32
02:34:16|41760.4
02:34:17|41762.08
02:34:18|41762.08
02:34:20|41762.08
02:34:21|41758.79
02:34:22|41759.23
02:34:23|41754.13
02:34:24|41754.27
02:34:24|41757.29
02:34:25|41760.42
02:34:26|41760.42
02:34:27|41760.42
02:34:28|41760.42
02:34:29|41760.42
02:34:30|41760.42
02:34:31|41760.42
02:34:32|41760.42
02:34:33|41760.42
02:34:34|41760.42
02:34:35|41760.42
02:34:36|41760.42
02:34:38|41760.42
02:34:39|41760.42
02:34:39|41762.48
02:34:40|41762.48
02:34:41|41764.05
02:34:42|41762.24
02:34:43|41760.86
02:34:44|41760.86
02:34:46|41754.14
02:34:46|41756.25
02:34:48|41756.24
02:34:50|41756.37
02:34:50|41756.37
02:34:51|41756.37
02:34:52|41756.25
02:34:53|41754.18
02:34:54|41756.01
02:34:56|41756.01
02:34:56|41756.01
02:34:57|41756.01
02:34:58|41756.01
02:34:59|41756.01
02:35:01|41756.05
02:35:01|41756.05
02:35:02|41758.64
02:35:03|41756.79
02:35:04|41756.79
02:35:06|41756.05
02:35:06|41756.05
02:35:09|41758.87
02:35:09|41760.42
02:35:11|41760.42
02:35:13|41765.22
02:35:14|41765.22
02:35:15|41765.22
02:35:16|41765.21
02:35:17|41765.22
02:35:18|41765.23
02:35:19|41765.23
02:35:21|41769.2
02:35:21|41765.24
02:35:22|41765.22
02:35:23|41765.22
02:35:24|41757.29
02:35:25|41754.13
02:35:26|41754.13
02:35:28|41754.13
02:35:29|41754.13
02:35:29|41754.13
02:35:31|41754.13
02:35:31|41754.14
02:35:32|41754.14
02:35:33|41754.13
02:35:34|41754.13
02:35:35|41754.13
02:35:36|41754.14
02:35:38|41754.14
02:35:40|41754.14
02:35:40|41754.14
02:35:41|41750.02
02:35:43|41750.01
02:35:44|41750.01
02:35:45|41750.01
02:35:46|41750.01
02:35:47|41752.1
02:35:48|41754.28
02:35:50|41752.95
02:35:51|41752.95
02:35:51|41752.95
02:35:53|41752.95
02:35:54|41752.95
02:35:55|41752.95
02:35:56|41754.29
02:35:56|41756.03
02:35:58|41756.03
02:35:59|41756.04
02:36:00|41756.04
02:36:01|41756.04
02:36:03|41759.26
02:36:03|41776.92
02:36:04|41781.29
02:36:06|41776.34
02:36:08|41773.85
02:36:08|41771.02
02:36:09|41770.19
02:36:11|41770.18
02:36:12|41766.96
02:36:12|41768.81
02:36:13|41768.81
02:36:14|41768.81
02:36:15|41763.45
02:36:17|41763.45
02:36:18|41763.45
02:36:18|41763.6
02:36:20|41763.6
02:36:21|41761.43
02:36:23|41761.43
02:36:23|41761.43
02:36:25|41760.39
02:36:25|41760.39
02:36:26|41750.2
02:36:28|41750.2
02:36:29|41750.34
02:36:29|41750.34
02:36:30|41750.33
02:36:31|41750.33
02:36:34|41750.33
02:36:34|41750.04
02:36:35|41750.04
02:36:36|41750.34
02:36:37|41750.35
02:36:38|41750.35
02:36:39|41750.35
02:36:40|41750.35
02:36:41|41750.35
02:36:42|41750.35
02:36:43|41750.35
02:36:44|41750.35
02:36:45|41750.35
02:36:46|41750.35
02:36:48|41750.35
02:36:48|41750.35
02:36:50|41746.01
02:36:52|41740.47
02:36:52|41741.16
02:36:53|41741.16
02:36:55|41741.16
02:36:56|41740.52
02:36:56|41740.52
02:36:57|41740.52
02:36:58|41740.52
02:36:59|41740.52
02:37:02|41740.52
02:37:02|41740.52
02:37:03|41740.52
02:37:04|41748.67
02:37:05|41748.69
02:37:07|41748.69
02:37:08|41745.04
02:37:08|41745.04
02:37:10|41747.34
02:37:12|41740.52
02:37:14|41740.73
02:37:14|41747.35
02:37:17|41747.03
02:37:18|41747.03
02:37:19|41747.03
02:37:19|41745.59
02:37:22|41742.14
02:37:22|41742.14
02:37:23|41742.14
02:37:25|41740.51
02:37:27|41740.44
02:37:27|41740.44
02:37:28|41740.44
02:37:29|41740.44
02:37:30|41738.69
02:37:31|41738.04
02:37:32|41738.04
02:37:33|41738.04
02:37:35|41738.04
02:37:36|41738.04
02:37:37|41738.
02:37:38|41738.
02:37:39|41738.01
02:37:40|41738.01
02:37:42|41738.01
02:37:42|41738.01
02:37:44|41738.01
02:37:45|41740.45
02:37:45|41740.45
02:37:46|41740.45
02:37:47|41740.45
02:37:49|41740.45
02:37:50|41740.45
02:37:51|41740.44
02:37:52|41740.44
02:37:52|41740.44
02:37:54|41730.
02:37:54|41725.01
02:37:55|41725.01
02:37:57|41725.01
02:37:57|41725.01
02:37:58|41719.89
02:37:59|41715.72
02:38:01|41717.29
02:38:03|41725.14
02:38:03|41725.13
02:38:05|41725.16
02:38:06|41732.65
02:38:07|41735.47
02:38:08|41735.46
02:38:09|41735.46
02:38:10|41735.46
02:38:12|41740.52
02:38:12|41740.52
02:38:13|41756.01
02:38:15|41756.01
02:38:16|41760.18
02:38:17|41760.18
02:38:19|41760.17
02:38:19|41760.17
02:38:21|41760.17
02:38:22|41760.17
02:38:22|41760.17
02:38:25|41763.43
02:38:26|41763.43
02:38:26|41763.43
02:38:27|41753.97
02:38:28|41753.97
02:38:29|41753.97
02:38:31|41753.96
02:38:32|41753.96
02:38:32|41753.96
02:38:34|41753.96
02:38:34|41753.97
02:38:36|41753.97
02:38:36|41753.97
02:38:38|41753.97
02:38:39|41753.97
02:38:39|41753.97
02:38:40|41753.2
02:38:41|41753.2
02:38:42|41750.01
02:38:44|41750.01
02:38:44|41750.
02:38:45|41750.01
02:38:46|41750.
02:38:47|41750.
02:38:48|41750.
02:38:49|41750.
02:38:50|41750.
02:38:52|41758.4
02:38:53|41758.4
02:38:55|41758.4
02:38:56|41758.4
02:38:57|41763.43
02:38:58|41764.62
02:38:59|41764.62
02:39:00|41765.3
02:39:01|41765.3
02:39:02|41765.3
02:39:03|41772.28
02:39:04|41773.62
02:39:05|41776.43
02:39:06|41776.44
02:39:07|41779.17
02:39:08|41779.17
02:39:09|41779.76
02:39:10|41779.77
02:39:11|41779.77
02:39:12|41779.77
02:39:13|41779.77
02:39:14|41781.87
02:39:15|41781.87
02:39:16|41781.88
02:39:18|41799.99
02:39:20|41794.1
02:39:20|41793.06
02:39:22|41793.06
02:39:23|41793.09
02:39:23|41793.09
02:39:24|41797.89
02:39:26|41792.47
02:39:27|41792.47
02:39:29|41789.86
02:39:29|41789.86
02:39:30|41780.
02:39:31|41773.8
02:39:32|41780.26
02:39:33|41780.42
02:39:35|41780.42
02:39:36|41780.42
02:39:37|41780.43
02:39:38|41780.43
02:39:39|41786.1
02:39:40|41791.06
02:39:41|41792.27
02:39:42|41792.27
02:39:44|41792.27
02:39:45|41792.27
02:39:45|41792.27
02:39:47|41795.59
02:39:48|41795.59
02:39:49|41801.32
02:39:50|41802.76
02:39:51|41802.77
02:39:51|41806.11
02:39:53|41806.62
02:39:55|41806.25
02:39:57|41801.43
02:39:57|41798.49
02:39:58|41798.49
02:39:59|41797.8
02:40:01|41797.81
02:40:02|41797.81
02:40:03|41797.81
02:40:04|41797.81
02:40:05|41797.75
02:40:07|41797.75
02:40:07|41793.63
02:40:09|41791.26
02:40:10|41791.26
02:40:11|41797.95
02:40:12|41797.95
02:40:13|41797.96
02:40:15|41801.71
02:40:15|41801.71
02:40:16|41801.71
02:40:17|41801.71
02:40:18|41795.53
02:40:19|41795.53
02:40:20|41796.06
02:40:21|41796.05
02:40:23|41796.05
02:40:23|41796.57
02:40:25|41796.57
02:40:25|41796.57
02:40:26|41796.57
02:40:27|41793.72
02:40:28|41793.72
02:40:31|41793.72
02:40:32|41793.72
02:40:33|41788.03
02:40:34|41789.12
02:40:35|41789.12
02:40:36|41789.12
02:40:37|41789.12
02:40:38|41789.12
02:40:39|41789.12
02:40:40|41789.12
02:40:41|41789.12
02:40:42|41789.15
02:40:43|41789.15
02:40:44|41789.15
02:40:45|41789.15
02:40:46|41789.15
02:40:47|41789.21
02:40:48|41789.22
02:40:49|41787.09
02:40:50|41787.08
02:40:51|41787.08
02:40:52|41785.99
02:40:53|41785.99
02:40:54|41784.07
02:40:55|41784.29
02:40:56|41784.29
02:40:57|41785.14
02:40:58|41780.45
02:40:59|41780.45
02:41:01|41780.45
02:41:02|41780.46
02:41:03|41780.61
02:41:04|41780.6
02:41:05|41780.6
02:41:06|41780.6
02:41:07|41780.6
02:41:08|41780.6
02:41:09|41780.6
02:41:11|41780.61
02:41:13|41790.91
02:41:13|41790.91
02:41:14|41806.1
02:41:15|41806.1
02:41:16|41806.11
02:41:18|41806.1
02:41:18|41806.1
02:41:19|41806.1
02:41:22|41806.09
02:41:23|41806.09
02:41:24|41804.21
02:41:25|41798.49
02:41:26|41798.49
02:41:28|41798.49
02:41:29|41796.23
02:41:30|41796.23
02:41:32|41796.23
02:41:33|41796.23
02:41:34|41796.23
02:41:35|41802.36
02:41:36|41802.36
02:41:37|41806.09
02:41:38|41806.09
02:41:39|41806.09
02:41:40|41806.09
02:41:41|41806.09
02:41:42|41806.09
02:41:43|41806.1
02:41:44|41806.1
02:41:45|41806.1
02:41:46|41806.1
02:41:47|41806.1
02:41:48|41806.09
02:41:49|41806.09
02:41:50|41809.99
02:41:51|41809.99
02:41:52|41810.
02:41:53|41810.
02:41:54|41810.
02:41:56|41811.02
02:41:56|41811.02
02:41:57|41811.02
02:41:59|41811.02
02:42:00|41811.02
02:42:02|41814.61
02:42:03|41814.61
02:42:05|41810.28
02:42:05|41807.69
02:42:06|41807.68
02:42:07|41807.68
02:42:09|41807.68
02:42:10|41807.68
02:42:10|41807.68
02:42:12|41807.68
02:42:13|41807.68
02:42:14|41807.68
02:42:15|41803.08
02:42:16|41803.08
02:42:17|41803.08
02:42:18|41803.08
02:42:19|41803.08
02:42:20|41801.7
02:42:21|41801.85
02:42:22|41801.85
02:42:24|41801.85
02:42:25|41801.85
02:42:26|41801.85
02:42:27|41801.85
02:42:28|41801.85
02:42:29|41801.85
02:42:30|41801.85
02:42:31|41801.85
02:42:32|41801.85
02:42:33|41801.85
02:42:34|41801.85
02:42:35|41805.24
02:42:36|41803.39
02:42:37|41805.2
02:42:38|41805.2
02:42:39|41805.2
02:42:40|41805.2
02:42:41|41805.2
02:42:42|41805.2
02:42:43|41805.2
02:42:44|41807.32
02:42:46|41807.32
02:42:46|41807.32
02:42:47|41807.31
02:42:48|41807.31
02:42:49|41791.08
02:42:50|41789.56
02:42:51|41789.56
02:42:52|41789.56
02:42:53|41789.56
02:42:54|41792.46
02:42:55|41792.46
02:42:57|41792.46
02:42:57|41792.46
02:42:58|41792.46
02:43:00|41792.46
02:43:01|41792.47
02:43:01|41792.62
02:43:04|41800.
02:43:04|41800.
02:43:05|41800.
02:43:07|41799.99
02:43:08|41799.99
02:43:10|41800.
02:43:11|41800.
02:43:11|41800.
02:43:13|41800.
02:43:14|41800.
02:43:15|41800.
02:43:16|41801.58
02:43:17|41801.58
02:43:18|41803.55
02:43:20|41803.55
02:43:21|41803.55
02:43:22|41803.52
02:43:23|41801.88
02:43:25|41793.56
02:43:25|41787.67
02:43:26|41787.67
02:43:28|41790.74
02:43:29|41790.74
02:43:30|41790.74
02:43:31|41790.74
02:43:32|41790.74
02:43:33|41790.74
02:43:34|41783.67
02:43:35|41783.67
02:43:36|41783.67
02:43:37|41783.67
02:43:38|41783.67
02:43:39|41783.67
02:43:40|41783.67
02:43:41|41783.67
02:43:42|41783.67
02:43:43|41783.67
02:43:44|41783.66
02:43:46|41783.66
02:43:47|41783.66
02:43:48|41783.66
02:43:49|41783.66
02:43:50|41783.66
02:43:51|41791.42
02:43:52|41790.85
02:43:53|41790.84
02:43:54|41790.13
02:43:55|41790.13
02:43:56|41792.86
02:43:57|41792.86
02:43:58|41787.92
02:43:59|41787.92
02:44:00|41787.92
02:44:01|41787.91
02:44:02|41787.91
02:44:03|41787.91
02:44:04|41787.91
02:44:05|41787.91
02:44:06|41787.91
02:44:07|41787.91
02:44:08|41790.06
02:44:10|41790.05
02:44:12|41788.7
02:44:14|41788.69
02:44:14|41788.69
02:44:16|41788.69
02:44:16|41785.04
02:44:17|41785.04
02:44:19|41787.88
02:44:19|41789.85
02:44:21|41789.85
02:44:22|41789.85
02:44:23|41789.85
02:44:24|41787.21
02:44:25|41780.46
02:44:26|41780.46
02:44:27|41780.46
02:44:28|41781.38
02:44:29|41781.38
02:44:30|41781.38
02:44:31|41781.38
02:44:33|41781.4
02:44:34|41781.4
02:44:35|41781.4
02:44:36|41781.4
02:44:37|41781.4
02:44:38|41780.51
02:44:39|41780.51
02:44:40|41779.94
02:44:41|41779.3
02:44:42|41779.3
02:44:43|41779.3
02:44:44|41779.45
02:44:45|41779.45
02:44:46|41779.45
02:44:47|41779.45
02:44:48|41787.15
02:44:49|41787.15
02:44:50|41787.15
02:44:51|41787.15
02:44:52|41787.15
02:44:53|41787.16
02:44:54|41787.16
02:44:55|41787.16
02:44:56|41799.99
02:44:57|41800.26
02:44:58|41809.99
02:44:59|41804.49
02:45:00|41804.49
02:45:01|41802.85
02:45:02|41802.85
02:45:03|41802.85
02:45:05|41802.85
02:45:06|41809.87
02:45:08|41814.62
02:45:08|41827.91
02:45:09|41825.53
02:45:10|41830.73
02:45:12|41827.53
02:45:13|41827.53
02:45:14|41827.53
02:45:15|41827.53
02:45:16|41827.53
02:45:17|41829.17
02:45:18|41834.42
02:45:19|41834.81
02:45:20|41840.
02:45:22|41845.26
02:45:22|41845.26
02:45:25|41847.39
02:45:26|41837.58
02:45:27|41835.49
02:45:27|41835.64
02:45:28|41835.64
02:45:29|41843.99
02:45:30|41843.99
02:45:32|41844.01
02:45:32|41849.99
02:45:33|41849.99
02:45:34|41849.99
02:45:35|41850.
02:45:36|41850.
02:45:38|41849.99
02:45:38|41852.04
02:45:40|41852.04
02:45:41|41852.04
02:45:42|41853.42
02:45:43|41853.43
02:45:44|41853.43
02:45:45|41857.45
02:45:47|41857.45
02:45:48|41854.83
02:45:49|41854.83
02:45:50|41854.83
02:45:50|41854.79
02:45:51|41850.01
02:45:52|41846.3
02:45:53|41846.3
02:45:54|41844.5
02:45:55|41841.48
02:45:56|41839.54
02:45:57|41837.9
02:45:59|41831.96
02:45:59|41831.96
02:46:02|41839.42
02:46:02|41839.42
02:46:04|41839.42
02:46:05|41839.68
02:46:06|41839.68
02:46:07|41839.68
02:46:09|41829.07
02:46:10|41829.07
02:46:12|41829.07
02:46:13|41829.07
02:46:13|41829.07
02:46:14|41827.91
02:46:15|41827.91
02:46:16|41827.91
02:46:17|41827.91
02:46:18|41819.18
02:46:20|41819.18
02:46:22|41815.37
02:46:23|41811.98
02:46:23|41811.98
02:46:25|41811.98
02:46:26|41817.61
02:46:27|41812.13
02:46:28|41812.13
02:46:29|41812.13
02:46:30|41812.13
02:46:31|41812.13
02:46:32|41814.2
02:46:33|41813.66
02:46:34|41808.82
02:46:35|41808.77
02:46:36|41808.43
02:46:37|41808.43
02:46:39|41808.43
02:46:39|41808.43
02:46:40|41805.94
02:46:41|41805.94
02:46:43|41805.94
02:46:44|41796.13
02:46:45|41796.13
02:46:46|41796.13
02:46:47|41796.13
02:46:48|41796.13
02:46:49|41796.13
02:46:50|41793.54
02:46:51|41794.72
02:46:52|41792.68
02:46:53|41792.68
02:46:54|41792.68
02:46:55|41792.68
02:46:56|41792.68
02:46:57|41794.
02:46:58|41775.52
02:46:59|41775.52
02:47:00|41775.51
02:47:01|41782.65
02:47:02|41777.84
02:47:03|41777.84
02:47:04|41777.84
02:47:05|41777.84
02:47:06|41775.96
02:47:07|41771.88
02:47:08|41768.81
02:47:09|41767.25
02:47:10|41767.26
02:47:11|41767.26
02:47:12|41775.95
02:47:13|41775.94
02:47:15|41774.28
02:47:15|41774.27
02:47:16|41765.17
02:47:18|41760.25
02:47:20|41762.67
02:47:21|41760.21
02:47:22|41758.88
02:47:23|41766.33
02:47:24|41767.77
02:47:25|41767.77
02:47:26|41767.77
02:47:27|41765.16
02:47:28|41759.13
02:47:30|41760.91
02:47:30|41760.9
02:47:32|41760.9
02:47:32|41760.9
02:47:34|41762.41
02:47:34|41764.28
02:47:35|41764.28
02:47:37|41764.28
02:47:39|41766.15
02:47:40|41758.17
02:47:42|41758.16
02:47:43|41758.16
02:47:44|41758.16
02:47:45|41758.16
02:47:47|41757.84
02:47:47|41757.85
02:47:48|41769.27
02:47:49|41774.54
02:47:50|41801.85
02:47:51|41797.5
02:47:53|41795.2
02:47:53|41791.39
02:47:54|41791.39
02:47:57|41791.43
02:47:57|41791.43
02:47:58|41793.58
02:47:59|41793.59
02:48:00|41793.59
02:48:02|41793.61
02:48:04|41793.61
02:48:04|41777.11
02:48:05|41777.11
02:48:07|41776.22
02:48:09|41776.37
02:48:10|41776.38
02:48:11|41776.38
02:48:13|41772.94
02:48:14|41772.93
02:48:15|41772.93
02:48:15|41772.93
02:48:16|41772.93
02:48:18|41772.93
02:48:18|41772.93
02:48:19|41772.93
02:48:21|41772.93
02:48:21|41776.82
02:48:23|41776.82
02:48:23|41776.83
02:48:25|41776.83
02:48:25|41773.32
02:48:26|41772.2
02:48:28|41771.61
02:48:28|41771.58
02:48:29|41771.58
02:48:31|41771.47
02:48:32|41768.81
02:48:33|41768.81
02:48:34|41768.81
02:48:35|41769.85
02:48:36|41766.67
02:48:36|41769.2
02:48:39|41769.2
02:48:39|41769.88
02:48:40|41769.88
02:48:41|41769.87
02:48:42|41769.88
02:48:43|41769.88
02:48:44|41769.87
02:48:45|41769.87
02:48:46|41769.87
02:48:47|41769.87
02:48:49|41769.87
02:48:49|41769.88
02:48:50|41769.88
02:48:51|41773.1
02:48:52|41773.1
02:48:53|41773.1
02:48:54|41773.1
02:48:55|41773.1
02:48:56|41773.1
02:48:57|41773.1
02:48:58|41769.01
02:48:59|41772.27
02:49:00|41767.34
02:49:01|41767.33
02:49:02|41767.34
02:49:03|41767.76
02:49:06|41769.43
02:49:06|41769.43
02:49:07|41771.52
02:49:08|41769.45
02:49:09|41769.45
02:49:11|41765.51
02:49:13|41764.42
02:49:14|41764.42
02:49:15|41764.85
02:49:16|41764.85
02:49:17|41764.85
02:49:18|41764.85
02:49:19|41764.85
02:49:20|41764.85
02:49:21|41769.
02:49:22|41768.99
02:49:23|41773.14
02:49:25|41773.14
02:49:26|41776.15
02:49:26|41776.15
02:49:29|41768.02
02:49:30|41768.63
02:49:31|41768.63
02:49:31|41769.37
02:49:32|41770.7
02:49:35|41770.7
02:49:35|41776.16
02:49:36|41770.22
02:49:37|41770.22
02:49:38|41772.3
02:49:39|41772.3
02:49:40|41772.3
02:49:41|41772.3
02:49:42|41772.3
02:49:43|41772.3
02:49:44|41772.3
02:49:45|41770.26
02:49:46|41770.06
02:49:47|41770.06
02:49:48|41768.26
02:49:49|41765.72
02:49:50|41765.71
02:49:51|41765.71
02:49:52|41765.71
02:49:53|41765.71
02:49:55|41765.71
02:49:55|41764.85
02:49:56|41764.85
02:49:57|41764.85
02:49:58|41764.85
02:49:59|41764.85
02:50:01|41764.85
02:50:01|41764.85
02:50:03|41764.85
02:50:05|41764.85
02:50:05|41764.85
02:50:06|41764.85
02:50:07|41764.85
02:50:10|41764.85
02:50:11|41764.85
02:50:12|41764.85
02:50:13|41764.85
02:50:13|41764.84
02:50:14|41764.84
02:50:17|41761.86
02:50:17|41761.86
02:50:18|41759.3
02:50:19|41757.58
02:50:21|41763.63
02:50:22|41763.63
02:50:23|41763.63
02:50:24|41764.96
02:50:25|41771.51
02:50:26|41771.52
02:50:27|41772.3
02:50:28|41771.6
02:50:29|41771.6
02:50:30|41763.63
02:50:31|41763.04
02:50:32|41763.04
02:50:33|41763.45
02:50:34|41763.45
02:50:35|41763.45
02:50:36|41763.44
02:50:37|41763.44
02:50:38|41763.44
02:50:39|41763.44
02:50:40|41763.44
02:50:41|41763.44
02:50:42|41763.62
02:50:43|41762.13
02:50:44|41757.93
02:50:45|41757.94
02:50:46|41757.94
02:50:47|41759.82
02:50:48|41759.82
02:50:49|41738.59
02:50:50|41747.29
02:50:51|41749.94
02:50:52|41746.04
02:50:53|41747.27
02:50:54|41747.28
02:50:55|41748.85
02:50:56|41748.85
02:50:57|41762.79
02:50:58|41763.63
02:50:59|41763.63
02:51:00|41763.63
02:51:01|41763.63
02:51:02|41763.63
02:51:03|41763.63
02:51:04|41763.25
02:51:05|41763.
02:51:06|41763.
02:51:07|41763.
02:51:09|41763.
02:51:10|41763.
02:51:10|41763.
02:51:12|41763.
02:51:12|41763.
02:51:14|41768.3
02:51:15|41773.22
02:51:16|41773.22
02:51:17|41770.52
02:51:18|41770.52
02:51:19|41770.52
02:51:20|41767.45
02:51:21|41767.45
02:51:22|41767.45
02:51:23|41767.46
02:51:24|41770.79
02:51:25|41760.53
02:51:26|41760.53
02:51:28|41760.53
02:51:28|41760.53
02:51:29|41750.23
02:51:31|41753.69
02:51:32|41755.09
02:51:33|41755.09
02:51:33|41755.1
02:51:34|41755.1
02:51:35|41755.1
02:51:36|41755.1
02:51:38|41755.1
02:51:39|41755.1
02:51:40|41755.1
02:51:40|41755.1
02:51:42|41755.1
02:51:43|41755.1
02:51:44|41755.1
02:51:44|41755.1
02:51:46|41755.1
02:51:46|41755.1
02:51:48|41755.1
02:51:49|41755.1
02:51:49|41755.09
02:51:50|41755.09
02:51:52|41755.1
02:51:52|41762.05
02:51:53|41762.05
02:51:55|41762.05
02:51:55|41762.06
02:51:56|41762.06
02:51:57|41762.51
02:51:59|41762.51
02:51:59|41762.51
02:52:00|41762.51
02:52:02|41762.51
02:52:03|41762.51
02:52:04|41761.15
02:52:06|41755.84
02:52:08|41755.85
02:52:08|41755.09
02:52:10|41743.37
02:52:12|41745.36
02:52:13|41745.36
02:52:14|41745.36
02:52:15|41745.36
02:52:15|41745.36
02:52:16|41737.01
02:52:18|41738.13
02:52:20|41738.13
02:52:20|41729.64
02:52:21|41729.64
02:52:23|41729.64
02:52:24|41729.75
02:52:24|41729.75
02:52:25|41729.75
02:52:27|41726.72
02:52:27|41726.72
02:52:28|41726.72
02:52:29|41726.74
02:52:30|41729.69
02:52:33|41729.69
02:52:33|41729.69
02:52:34|41729.69
02:52:35|41729.69
02:52:36|41729.69
02:52:38|41729.79
02:52:39|41719.84
02:52:40|41725.2
02:52:41|41725.2
02:52:42|41725.2
02:52:43|41725.2
02:52:44|41723.31
02:52:45|41723.31
02:52:46|41725.19
02:52:47|41719.85
02:52:48|41719.85
02:52:49|41719.85
02:52:50|41729.64
02:52:51|41730.75
02:52:52|41729.37
02:52:53|41729.37
02:52:55|41721.26
02:52:55|41719.96
02:52:56|41717.25
02:52:57|41714.29
02:52:58|41710.98
02:53:00|41710.98
02:53:01|41710.98
02:53:03|41717.4
02:53:04|41724.04
02:53:05|41721.06
02:53:07|41715.01
02:53:09|41716.59
02:53:10|41734.96
02:53:12|41735.08
02:53:14|41733.58
02:53:15|41726.51
02:53:16|41726.51
02:53:18|41726.51
02:53:19|41725.
02:53:20|41731.59
02:53:21|41731.6
02:53:23|41731.6
02:53:23|41731.6
02:53:25|41731.6
02:53:26|41735.96
02:53:26|41735.16
02:53:28|41735.16
02:53:29|41731.65
02:53:31|41735.16
02:53:31|41733.9
02:53:32|41732.09
02:53:33|41732.09
02:53:35|41735.
02:53:35|41730.14
02:53:37|41730.14
02:53:38|41730.14
02:53:38|41727.24
02:53:39|41729.52
02:53:40|41729.52
02:53:42|41729.65
02:53:42|41729.65
02:53:44|41729.65
02:53:44|41727.65
02:53:46|41727.65
02:53:48|41727.97
02:53:49|41732.21
02:53:49|41732.21
02:53:50|41732.2
02:53:51|41732.2
02:53:53|41731.97
02:53:54|41716.12
02:53:54|41716.12
02:53:55|41716.12
02:53:57|41716.12
02:53:57|41715.08
02:53:59|41715.08
02:54:00|41710.98
02:54:00|41710.98
02:54:01|41708.41
02:54:02|41708.41
02:54:04|41708.41
02:54:05|41708.41
02:54:05|41708.41
02:54:06|41708.55
02:54:07|41708.56
02:54:09|41708.56
02:54:10|41708.43
02:54:11|41715.37
02:54:13|41719.14
02:54:13|41726.73
02:54:14|41727.26
02:54:15|41724.31
02:54:17|41724.31
02:54:19|41725.8
02:54:19|41716.3
02:54:21|41716.3
02:54:21|41719.05
02:54:23|41716.97
02:54:24|41716.97
02:54:25|41710.01
02:54:26|41710.01
02:54:26|41710.01
02:54:27|41710.16
02:54:30|41710.31
02:54:30|41710.31
02:54:31|41711.53
02:54:32|41711.53
02:54:34|41711.53
02:54:35|41711.53
02:54:36|41711.87
02:54:37|41711.88
02:54:38|41712.92
02:54:39|41716.18
02:54:40|41725.8
02:54:41|41733.87
02:54:42|41729.47
02:54:43|41729.47
02:54:44|41729.47
02:54:45|41716.43
02:54:46|41716.43
02:54:47|41716.43
02:54:48|41716.43
02:54:49|41716.42
02:54:51|41716.58
02:54:51|41716.58
02:54:53|41716.58
02:54:53|41716.58
02:54:55|41724.98
02:54:56|41724.98
02:54:56|41733.86
02:54:58|41733.86
02:54:58|41733.85
02:55:00|41733.85
02:55:00|41733.85
02:55:02|41732.86
02:55:02|41741.44
02:55:04|41745.47
02:55:04|41745.47
02:55:06|41758.57
02:55:07|41755.82
02:55:08|41746.88
02:55:10|41746.88
02:55:10|41746.88
02:55:13|41752.95
02:55:13|41752.95
02:55:15|41755.89
02:55:16|41735.8
02:55:17|41735.8
02:55:19|41752.44
02:55:20|41752.44
02:55:20|41746.72
02:55:22|41746.72
02:55:22|41746.72
02:55:24|41746.72
02:55:25|41749.25
02:55:25|41749.24
02:55:27|41749.25
02:55:28|41749.25
02:55:29|41753.95
02:55:29|41747.73
02:55:31|41751.48
02:55:31|41753.24
02:55:33|41753.24
02:55:34|41750.86
02:55:34|41750.86
02:55:37|41751.6
02:55:37|41751.6
02:55:38|41751.6
02:55:39|41751.6
02:55:40|41751.6
02:55:42|41751.59
02:55:42|41751.59
02:55:43|41751.59
02:55:44|41746.8
02:55:46|41746.8
02:55:46|41746.8
02:55:47|41746.8
02:55:48|41746.8
02:55:50|41746.8
02:55:50|41746.8
02:55:51|41746.8
02:55:52|41746.8
02:55:53|41744.58
02:55:55|41744.58
02:55:55|41747.03
02:55:57|41747.03
02:55:58|41747.03
02:55:58|41747.03
02:56:00|41747.03
02:56:01|41747.03
02:56:03|41751.38
02:56:03|41751.38
02:56:05|41751.38
02:56:06|41751.38
02:56:06|41750.64
02:56:08|41750.63
02:56:09|41750.63
02:56:11|41750.48
02:56:12|41746.8
02:56:12|41746.8
02:56:14|41740.
02:56:16|41737.09
02:56:18|41737.09
02:56:18|41737.09
02:56:19|41732.96
02:56:21|41732.96
02:56:22|41732.95
02:56:23|41732.95
02:56:24|41732.95
02:56:26|41732.96
02:56:28|41731.28
02:56:29|41731.45
02:56:31|41732.94
02:56:31|41731.44
02:56:33|41731.45
02:56:34|41726.61
02:56:34|41729.34
02:56:35|41729.34
02:56:37|41729.35
02:56:38|41729.65
02:56:39|41731.44
02:56:40|41731.44
02:56:41|41742.38
02:56:42|41743.6
02:56:43|41743.75
02:56:44|41743.75
02:56:45|41743.75
02:56:46|41743.75
02:56:47|41734.44
02:56:48|41734.44
02:56:50|41734.44
02:56:51|41734.43
02:56:52|41734.45
02:56:54|41728.3
02:56:54|41728.3
02:56:55|41728.3
02:56:56|41727.61
02:56:58|41727.61
02:56:58|41727.61
02:57:00|41727.61
02:57:00|41727.61
02:57:01|41727.6
02:57:02|41727.77
02:57:04|41734.44
02:57:04|41734.44
02:57:05|41740.99
02:57:06|41740.99
02:57:08|41740.99
02:57:10|41736.56
02:57:11|41730.55
02:57:13|41727.6
02:57:14|41725.05
02:57:14|41725.05
02:57:15|41725.05
02:57:17|41725.05
02:57:18|41721.51
02:57:19|41721.51
02:57:20|41721.51
02:57:22|41720.09
02:57:23|41720.09
02:57:24|41720.24
02:57:25|41720.24
02:57:26|41730.52
02:57:27|41730.52
02:57:28|41730.51
02:57:29|41728.36
02:57:30|41738.86
02:57:31|41738.86
02:57:32|41738.86
02:57:34|41737.65
02:57:35|41743.37
02:57:36|41744.49
02:57:38|41747.22
02:57:39|41747.21
02:57:40|41736.77
02:57:41|41736.77
02:57:42|41736.77
02:57:43|41736.77
02:57:44|41736.77
02:57:46|41736.77
02:57:46|41743.15
02:57:48|41743.15
02:57:48|41743.15
02:57:50|41743.15
02:57:51|41743.15
02:57:51|41743.15
02:57:52|41744.2
02:57:54|41744.2
02:57:54|41744.2
02:57:56|41742.09
02:57:56|41747.21
02:57:58|41747.22
02:57:58|41747.22
02:57:59|41747.22
02:58:01|41744.72
02:58:02|41744.72
02:58:03|41744.72
02:58:04|41744.72
02:58:05|41744.72
02:58:07|41745.09
02:58:07|41747.16
02:58:08|41747.16
02:58:09|41747.16
02:58:12|41743.8
02:58:12|41743.79
02:58:13|41743.79
02:58:14|41741.71
02:58:15|41743.36
02:58:16|41743.36
02:58:18|41743.36
02:58:20|41743.36
02:58:21|41743.35
02:58:23|41743.35
02:58:24|41740.
02:58:26|41740.
02:58:27|41740.
02:58:27|41733.79
02:58:28|41734.06
02:58:30|41734.91
02:58:31|41738.37
02:58:32|41743.97
02:58:33|41743.97
02:58:34|41743.97
02:58:35|41743.97
02:58:35|41743.97
02:58:36|41743.97
02:58:38|41743.97
02:58:39|41742.46
02:58:40|41740.35
02:58:41|41735.65
02:58:42|41734.35
02:58:43|41734.02
02:58:44|41733.51
02:58:45|41733.51
02:58:46|41733.51
02:58:47|41733.51
02:58:48|41733.51
02:58:49|41735.71
02:58:51|41735.71
02:58:51|41734.87
02:58:52|41734.87
02:58:53|41734.87
02:58:54|41734.87
02:58:55|41734.87
02:58:56|41735.71
02:58:57|41735.71
02:58:58|41735.71
02:58:59|41735.71
02:59:00|41735.71
02:59:01|41735.71
02:59:02|41735.71
02:59:03|41735.71
02:59:05|41735.71
02:59:06|41735.71
02:59:07|41735.71
02:59:08|41739.25
02:59:09|41745.43
02:59:10|41745.43
02:59:12|41748.27
02:59:14|41746.56
02:59:14|41745.85
02:59:16|41745.44
02:59:17|41745.56
02:59:18|41746.65
02:59:19|41746.65
02:59:20|41745.58
02:59:21|41738.06
02:59:22|41735.31
02:59:22|41728.76
02:59:24|41728.76
02:59:25|41728.76
02:59:26|41728.76
02:59:27|41726.54
02:59:28|41726.54
02:59:29|41728.57
02:59:30|41728.57
02:59:31|41734.3
02:59:32|41731.05
02:59:33|41731.05
02:59:34|41731.05
02:59:35|41731.05
02:59:37|41731.05
02:59:37|41731.05
02:59:38|41729.33
02:59:39|41729.33
02:59:40|41729.33
02:59:42|41729.33
02:59:44|41729.37
02:59:44|41730.48
02:59:45|41730.48
02:59:46|41736.28
02:59:47|41736.28
02:59:48|41736.28
02:59:49|41736.28
02:59:50|41736.28
02:59:52|41736.28
02:59:52|41736.28
02:59:53|41736.28
02:59:54|41736.28
02:59:55|41732.93
02:59:56|41730.27
02:59:57|41730.27
02:59:59|41724.73
02:59:59|41726.7
03:00:00|41726.3
03:00:01|41726.3
03:00:03|41726.46
03:00:04|41732.07
03:00:05|41734.67
03:00:06|41734.67
03:00:07|41742.46
03:00:08|41742.46
03:00:10|41749.92
03:00:11|41747.76
03:00:12|41749.94
03:00:14|41749.94
03:00:14|41749.94
03:00:16|41749.94
03:00:17|41749.94
03:00:18|41749.94
03:00:19|41749.94
03:00:20|41744.78
03:00:20|41744.78
03:00:22|41744.78
03:00:22|41744.8
03:00:23|41744.8
03:00:25|41744.8
03:00:26|41743.76
03:00:27|41741.62
03:00:28|41737.4
03:00:29|41737.4
03:00:31|41737.4
03:00:32|41733.73
03:00:33|41733.73
03:00:33|41735.89
03:00:34|41735.89
03:00:36|41735.89
03:00:37|41735.92
03:00:38|41735.92
03:00:40|41730.07
03:00:41|41730.07
03:00:41|41730.07
03:00:42|41726.12
03:00:43|41725.16
03:00:44|41724.72
03:00:45|41724.72
03:00:47|41724.72
03:00:48|41724.72
03:00:49|41723.
03:00:50|41723.
03:00:51|41723.
03:00:52|41721.11
03:00:53|41721.11
03:00:55|41716.01
03:00:56|41711.67
03:00:57|41711.67
03:00:58|41711.67
03:00:59|41710.
03:01:00|41704.02
03:01:01|41704.02
03:01:02|41696.8
03:01:03|41696.8
03:01:04|41696.8
03:01:05|41696.51
03:01:06|41696.51
03:01:07|41694.77
03:01:08|41692.6
03:01:09|41676.76
03:01:10|41683.33
03:01:11|41684.37
03:01:12|41674.36
03:01:13|41678.68
03:01:15|41674.11
03:01:16|41674.57
03:01:18|41674.65
03:01:19|41682.11
03:01:20|41682.1
03:01:22|41670.13
03:01:23|41674.3
03:01:25|41678.07
03:01:27|41684.96
03:01:28|41684.96
03:01:29|41674.6
03:01:31|41674.38
03:01:32|41674.38
03:01:33|41676.59
03:01:34|41676.63
03:01:35|41675.39
03:01:36|41671.43
03:01:38|41670.3
03:01:39|41668.4
03:01:41|41667.33
03:01:41|41667.33
03:01:42|41668.
03:01:44|41668.
03:01:45|41670.46
03:01:46|41671.99
03:01:47|41672.
03:01:48|41671.99
03:01:49|41674.
03:01:50|41674.
03:01:51|41670.12
03:01:52|41670.12
03:01:53|41670.11
03:01:55|41670.11
03:01:56|41670.12
03:01:57|41670.11
03:01:58|41670.12
03:01:59|41670.12
03:02:00|41670.11
03:02:01|41660.02
03:02:02|41661.45
03:02:03|41661.18
03:02:04|41666.36
03:02:05|41663.64
03:02:06|41663.63
03:02:07|41661.67
03:02:08|41660.
03:02:09|41660.
03:02:10|41660.
03:02:11|41660.
03:02:12|41651.68
03:02:13|41651.68
03:02:14|41651.36
03:02:16|41653.92
03:02:18|41653.92
03:02:20|41659.08
03:02:21|41653.9
03:02:22|41652.02
03:02:23|41651.14
03:02:25|41651.12
03:02:26|41651.
03:02:28|41651.
03:02:29|41640.89
03:02:30|41640.92
03:02:32|41644.45
03:02:33|41634.26
03:02:33|41655.
03:02:34|41653.58
03:02:35|41649.12
03:02:36|41655.
03:02:38|41655.
03:02:39|41651.96
03:02:39|41651.96
03:02:40|41651.96
03:02:41|41654.15
03:02:43|41655.
03:02:44|41655.
03:02:46|41655.
03:02:47|41655.
03:02:48|41655.
03:02:49|41655.
03:02:50|41655.
03:02:51|41656.1
03:02:52|41658.36
03:02:53|41658.36
03:02:54|41667.62
03:02:56|41668.77
03:02:56|41671.16
03:02:57|41671.16
03:02:58|41671.99
03:03:00|41684.9
03:03:00|41684.9
03:03:01|41695.31
03:03:02|41695.31
03:03:03|41695.32
03:03:04|41700.
03:03:06|41700.01
03:03:06|41700.7
03:03:07|41716.58
03:03:08|41714.1
03:03:09|41714.12
03:03:11|41707.19
03:03:11|41705.45
03:03:12|41705.45
03:03:13|41705.45
03:03:14|41707.5
03:03:16|41713.1
03:03:17|41716.19
03:03:19|41719.46
03:03:21|41719.46
03:03:21|41719.47
03:03:22|41719.47
03:03:24|41726.3
03:03:25|41726.3
03:03:26|41726.3
03:03:27|41728.35
03:03:28|41728.35
03:03:30|41730.46
03:03:31|41732.52
03:03:31|41732.52
03:03:33|41732.52
03:03:33|41732.52
03:03:35|41741.41
03:03:36|41741.81
03:03:37|41741.84
03:03:38|41738.59
03:03:39|41738.6
03:03:40|41738.6
03:03:41|41738.6
03:03:42|41738.6
03:03:44|41738.6
03:03:45|41748.75
03:03:45|41749.92
03:03:47|41749.92
03:03:48|41749.92
03:03:49|41749.92
03:03:50|41749.92
03:03:51|41749.92
03:03:51|41749.94
03:03:52|41749.94
03:03:54|41749.94
03:03:55|41749.94
03:03:56|41749.94
03:03:57|41749.94
03:03:58|41749.95
03:03:59|41749.95
03:04:00|41749.95
03:04:01|41749.95
03:04:01|41749.95
03:04:02|41749.95
03:04:05|41749.96
03:04:05|41749.96
03:04:07|41772.89
03:04:08|41776.54
03:04:09|41769.97
03:04:10|41772.22
03:04:11|41772.22
03:04:12|41777.73
03:04:13|41781.51
03:04:14|41787.49
03:04:15|41787.5
03:04:16|41793.09
03:04:18|41794.07
03:04:18|41794.58
03:04:21|41797.71
03:04:22|41803.42
03:04:23|41803.67
03:04:24|41817.74
03:04:25|41818.
03:04:27|41811.41
03:04:28|41815.21
03:04:29|41819.94
03:04:31|41828.68
03:04:31|41833.32
03:04:33|41835.29
03:04:34|41836.99
03:04:35|41839.02
03:04:36|41837.06
03:04:37|41829.24
03:04:38|41829.24
03:04:39|41829.24
03:04:40|41829.25
03:04:41|41829.25
03:04:42|41831.85
03:04:43|41831.54
03:04:44|41829.25
03:04:45|41831.83
03:04:46|41830.
03:04:47|41834.2
03:04:48|41834.2
03:04:49|41816.32
03:04:51|41821.85
03:04:51|41821.85
03:04:53|41817.62
03:04:54|41817.62
03:04:54|41817.62
03:04:55|41817.58
03:04:56|41817.57
03:04:59|41814.63
03:04:59|41814.63
03:05:00|41819.88
03:05:02|41821.86
03:05:03|41821.86
03:05:04|41821.86
03:05:05|41822.
03:05:05|41826.87
03:05:07|41826.86
03:05:08|41829.41
03:05:08|41829.41
03:05:10|41834.48
03:05:11|41839.03
03:05:11|41844.84
03:05:13|41844.85
03:05:14|41843.7
03:05:14|41843.7
03:05:16|41844.83
03:05:17|41844.82
03:05:18|41844.82
03:05:20|41844.7
03:05:20|41844.71
03:05:23|41844.84
03:05:24|41858.08
03:05:24|41890.9
03:05:26|41892.71
03:05:27|41887.64
03:05:28|41888.76
03:05:29|41892.62
03:05:30|41883.82
03:05:31|41883.82
03:05:32|41883.09
03:05:33|41883.09
03:05:35|41876.65
03:05:36|41876.66
03:05:37|41876.65
03:05:38|41883.08
03:05:39|41874.53
03:05:39|41874.53
03:05:41|41878.18
03:05:42|41878.18
03:05:43|41878.17
03:05:43|41874.19
03:05:45|41874.19
03:05:46|41874.19
03:05:46|41874.18
03:05:48|41872.32
03:05:49|41869.28
03:05:49|41860.79
03:05:51|41845.43
03:05:52|41845.4
03:05:53|41839.35
03:05:54|41851.94
03:05:54|41851.96
03:05:56|41851.96
03:05:56|41851.94
03:05:57|41848.03
03:05:58|41848.03
03:06:00|41848.03
03:06:02|41842.51
03:06:04|41829.09
03:06:05|41829.09
03:06:06|41829.09
03:06:08|41839.35
03:06:09|41838.4
03:06:10|41839.21
03:06:11|41839.21
03:06:12|41842.58
03:06:13|41840.93
03:06:13|41839.63
03:06:15|41839.63
03:06:16|41839.63
03:06:17|41834.56
03:06:17|41834.26
03:06:20|41834.26
03:06:21|41834.26
03:06:23|41834.26
03:06:23|41834.26
03:06:25|41834.26
03:06:26|41834.56
03:06:27|41834.56
03:06:28|41834.6
03:06:29|41832.85
03:06:30|41827.91
03:06:31|41825.44
03:06:32|41816.33
03:06:34|41819.41
03:06:34|41819.99
03:06:36|41819.99
03:06:36|41823.98
03:06:38|41823.4
03:06:39|41823.4
03:06:41|41811.34
03:06:42|41811.34
03:06:43|41811.33
03:06:45|41811.34
03:06:46|41811.33
03:06:47|41809.25
03:06:47|41809.25
03:06:49|41806.9
03:06:49|41806.9
03:06:50|41806.89
03:06:52|41801.02
03:06:53|41800.01
03:06:54|41811.33
03:06:56|41812.17
03:06:57|41812.17
03:06:58|41808.44
03:06:59|41801.25
03:07:00|41803.71
03:07:01|41803.35
03:07:02|41795.79
03:07:03|41784.95
03:07:04|41788.83
03:07:05|41785.22
03:07:06|41788.83
03:07:07|41794.21
03:07:08|41801.33
03:07:09|41802.6
03:07:10|41821.62
03:07:11|41823.33
03:07:12|41823.33
03:07:13|41823.33
03:07:14|41823.33
03:07:15|41823.33
03:07:16|41825.99
03:07:17|41825.99
03:07:18|41820.35
03:07:20|41815.68
03:07:20|41815.68
03:07:22|41822.35
03:07:23|41822.35
03:07:24|41822.36
03:07:25|41830.19
03:07:27|41830.19
03:07:28|41822.33
03:07:29|41816.06
03:07:30|41812.41
03:07:32|41812.41
03:07:33|41815.25
03:07:35|41816.02
03:07:36|41824.95
03:07:38|41825.64
03:07:38|41825.64
03:07:39|41825.64
03:07:41|41825.66
03:07:41|41818.54
03:07:42|41808.13
03:07:43|41808.12
03:07:45|41808.13
03:07:45|41810.78
03:07:46|41810.77
03:07:47|41810.77
03:07:49|41810.77
03:07:49|41803.94
03:07:51|41803.94
03:07:52|41810.78
03:07:52|41822.36
03:07:53|41822.36
03:07:54|41822.36
03:07:55|41822.36
03:07:56|41822.35
03:07:59|41822.35
03:07:59|41822.35
03:08:00|41824.81
03:08:01|41824.81
03:08:02|41824.8
03:08:04|41833.46
03:08:05|41833.46
03:08:06|41833.46
03:08:07|41834.92
03:08:08|41834.92
03:08:09|41834.92
03:08:10|41834.92
03:08:11|41834.92
03:08:12|41834.92
03:08:13|41834.92
03:08:15|41834.92
03:08:17|41834.62
03:08:17|41834.58
03:08:18|41833.49
03:08:19|41833.49
03:08:20|41833.49
03:08:22|41833.48
03:08:24|41833.48
03:08:25|41833.48
03:08:27|41833.49
03:08:28|41833.49
03:08:29|41833.49
03:08:29|41833.46
03:08:31|41835.87
03:08:32|41839.35
03:08:33|41839.37
03:08:34|41839.17
03:08:35|41839.05
03:08:36|41839.23
03:08:37|41848.42
03:08:38|41848.42
03:08:39|41848.42
03:08:40|41845.93
03:08:41|41847.65
03:08:42|41848.42
03:08:43|41850.
03:08:44|41850.01
03:08:45|41850.01
03:08:46|41850.01
03:08:47|41850.01
03:08:48|41849.98
03:08:49|41849.98
03:08:50|41845.94
03:08:51|41849.2
03:08:52|41849.2
03:08:53|41849.98
03:08:54|41849.97
03:08:55|41851.25
03:08:56|41851.25
03:08:57|41851.25
03:08:58|41851.25
03:08:59|41857.04
03:09:00|41857.04
03:09:01|41862.67
03:09:02|41869.79
03:09:03|41868.8
03:09:04|41868.8
03:09:05|41868.8
03:09:06|41871.92
03:09:07|41867.28
03:09:09|41867.28
03:09:10|41864.38
03:09:11|41856.97
03:09:13|41850.92
03:09:14|41850.92
03:09:14|41854.73
03:09:15|41850.93
03:09:17|41839.45
03:09:18|41839.45
03:09:19|41839.45
03:09:20|41839.45
03:09:20|41839.45
03:09:23|41829.21
03:09:24|41829.21
03:09:26|41834.75
03:09:27|41834.75
03:09:28|41841.82
03:09:29|41841.81
03:09:31|41841.81
03:09:32|41841.81
03:09:34|41830.01
03:09:35|41830.01
03:09:36|41830.
03:09:37|41830.
03:09:38|41830.
03:09:40|41830.01
03:09:40|41830.01
03:09:42|41830.01
03:09:43|41830.01
03:09:43|41830.01
03:09:45|41830.01
03:09:46|41830.
03:09:47|41830.
03:09:48|41830.
03:09:49|41830.
03:09:50|41830.
03:09:51|41830.
03:09:52|41830.
03:09:52|41830.
03:09:54|41830.
03:09:54|41830.16
03:09:57|41845.13
03:09:57|41845.28
03:09:58|41846.75
03:10:00|41846.75
03:10:00|41846.75
03:10:01|41847.98
03:10:02|41847.98
03:10:03|41850.48
03:10:04|41850.48
03:10:05|41846.74
03:10:08|41846.74
03:10:09|41846.74
03:10:09|41850.93
03:10:11|41855.08
03:10:11|41886.38
03:10:12|41884.38
03:10:13|41872.89
03:10:15|41872.01
03:10:16|41863.6
03:10:17|41862.84
03:10:17|41862.84
03:10:18|41862.84
03:10:20|41862.85
03:10:20|41862.85
03:10:21|41862.84
03:10:23|41871.69
03:10:24|41871.69
03:10:25|41879.98
03:10:26|41877.16
03:10:27|41865.75
03:10:29|41863.72
03:10:30|41863.72
03:10:31|41863.72
03:10:32|41863.72
03:10:33|41863.72
03:10:35|41872.78
03:10:37|41862.25
03:10:37|41862.25
03:10:38|41862.25
03:10:39|41862.25
03:10:40|41858.22
03:10:42|41858.22
03:10:42|41858.21
03:10:43|41858.21
03:10:45|41858.21
03:10:45|41858.21
03:10:46|41850.18
03:10:47|41850.18
03:10:48|41850.18
03:10:50|41850.18
03:10:51|41851.62
03:10:52|41851.62
03:10:53|41850.5
03:10:55|41850.5
03:10:55|41850.51
03:10:57|41850.51
03:10:58|41850.47
03:10:58|41850.47
03:10:59|41833.54
03:11:01|41838.97
03:11:02|41838.97
03:11:03|41840.13
03:11:04|41840.13
03:11:05|41840.13
03:11:05|41840.13
03:11:07|41840.13
03:11:08|41840.13
03:11:08|41840.12
03:11:11|41840.12
03:11:12|41840.28
03:11:12|41842.24
03:11:13|41842.24
03:11:15|41842.23
03:11:16|41842.24
03:11:17|41842.25
03:11:18|41850.55
03:11:19|41850.55
03:11:20|41849.69
03:11:21|41849.69
03:11:22|41851.63
03:11:23|41855.2
03:11:25|41855.21
03:11:25|41855.21
03:11:27|41853.83
03:11:27|41847.25
03:11:28|41840.21
03:11:30|41841.69
03:11:32|41841.69
03:11:32|41841.34
03:11:33|41841.34
03:11:34|41841.24
03:11:35|41841.24
03:11:37|41841.24
03:11:38|41841.24
03:11:39|41841.24
03:11:40|41840.19
03:11:41|41840.19
03:11:42|41840.2
03:11:43|41840.2
03:11:45|41840.2
03:11:46|41842.34
03:11:46|41842.34
03:11:47|41842.34
03:11:48|41840.21
03:11:50|41840.21
03:11:50|41840.21
03:11:51|41835.77
03:11:52|41834.58
03:11:53|41834.58
03:11:54|41833.44
03:11:55|41833.92
03:11:57|41833.93
03:11:57|41836.58
03:11:58|41836.58
03:11:59|41836.58
03:12:00|41836.58
03:12:02|41836.58
03:12:04|41837.4
03:12:04|41837.4
03:12:05|41837.4
03:12:06|41837.4
03:12:07|41837.37
03:12:08|41832.21
03:12:09|41832.2
03:12:11|41826.59
03:12:12|41826.58
03:12:13|41825.01
03:12:14|41826.73
03:12:15|41826.73
03:12:16|41826.73
03:12:17|41832.36
03:12:18|41832.36
03:12:20|41832.36
03:12:20|41840.22
03:12:22|41840.21
03:12:23|41840.21
03:12:24|41840.21
03:12:26|41847.4
03:12:27|41847.4
03:12:28|41839.32
03:12:29|41839.32
03:12:30|41843.05
03:12:32|41840.94
03:12:33|41834.25
03:12:35|41834.25
03:12:36|41834.25
03:12:37|41832.58
03:12:38|41832.58
03:12:39|41832.58
03:12:39|41832.58
03:12:42|41832.58
03:12:43|41832.58
03:12:44|41832.58
03:12:45|41832.58
03:12:46|41832.58
03:12:47|41832.59
03:12:48|41832.35
03:12:49|41829.75
03:12:50|41829.75
03:12:51|41829.75
03:12:52|41829.76
03:12:53|41830.06
03:12:54|41830.06
03:12:55|41830.06
03:12:56|41830.06
03:12:57|41830.06
03:12:58|41830.06
03:12:59|41832.35
03:13:01|41841.32
03:13:02|41848.82
03:13:03|41848.82
03:13:03|41848.82
03:13:04|41847.82
03:13:06|41847.82
03:13:06|41847.82
03:13:09|41843.91
03:13:10|41843.91
03:13:12|41843.91
03:13:12|41843.91
03:13:14|41843.91
03:13:15|41848.83
03:13:16|41848.82
03:13:16|41846.98
03:13:18|41846.98
03:13:19|41850.64
03:13:20|41852.67
03:13:21|41852.67
03:13:22|41856.
03:13:22|41856.
03:13:24|41856.
03:13:25|41857.72
03:13:25|41857.72
03:13:28|41857.72
03:13:29|41857.73
03:13:30|41857.73
03:13:31|41857.72
03:13:32|41857.72
03:13:33|41857.87
03:13:35|41857.87
03:13:35|41857.87
03:13:36|41857.87
03:13:38|41857.87
03:13:39|41857.87
03:13:40|41857.87
03:13:42|41857.88
03:13:43|41850.15
03:13:44|41853.07
03:13:45|41846.34
03:13:46|41846.34
03:13:47|41846.35
03:13:48|41846.35
03:13:49|41846.35
03:13:50|41843.99
03:13:51|41843.99
03:13:52|41843.92
03:13:53|41843.93
03:13:54|41843.93
03:13:55|41843.93
03:13:56|41843.93
03:13:57|41843.93
03:13:58|41843.93
03:13:59|41843.93
03:14:00|41843.92
03:14:01|41843.92
03:14:02|41843.93
03:14:03|41846.5
03:14:04|41846.5
03:14:05|41846.5
03:14:06|41846.55
03:14:07|41835.9
03:14:08|41837.99
03:14:09|41838.83
03:14:10|41835.53
03:14:11|41835.53
03:14:12|41835.53
03:14:13|41835.53
03:14:14|41835.53
03:14:15|41838.81
03:14:16|41838.81
03:14:17|41838.81
03:14:18|41838.81
03:14:19|41846.55
03:14:20|41846.55
03:14:21|41849.47
03:14:22|41852.75
03:14:23|41852.75
03:14:24|41852.75
03:14:25|41854.61
03:14:27|41852.79
03:14:29|41845.11
03:14:29|41845.11
03:14:30|41845.11
03:14:33|41832.76
03:14:34|41835.83
03:14:34|41835.83
03:14:35|41835.83
03:14:36|41835.83
03:14:37|41835.83
03:14:38|41835.83
03:14:39|41836.54
03:14:40|41836.54
03:14:41|41842.02
03:14:42|41842.02
03:14:43|41842.02
03:14:44|41847.36
03:14:45|41847.36
03:14:47|41847.36
03:14:47|41844.95
03:14:48|41845.27
03:14:49|41845.26
03:14:50|41845.26
03:14:51|41845.26
03:14:52|41844.94
03:14:53|41844.94
03:14:54|41835.69
03:14:55|41835.53
03:14:56|41835.53
03:14:57|41835.53
03:14:59|41835.53
03:15:00|41835.53
03:15:01|41835.53
03:15:02|41835.53
03:15:03|41835.53
03:15:04|41835.53
03:15:05|41843.44
03:15:07|41844.95
03:15:08|41843.45
03:15:09|41835.77
03:15:10|41835.76
03:15:11|41835.76
03:15:12|41835.73
03:15:13|41839.58
03:15:14|41839.58
03:15:14|41839.58
03:15:15|41839.58
03:15:17|41839.58
03:15:17|41836.45
03:15:19|41836.45
03:15:20|41836.45
03:15:21|41818.57
03:15:23|41822.23
03:15:23|41827.89
03:15:24|41827.89
03:15:26|41827.89
03:15:27|41827.9
03:15:28|41827.9
03:15:29|41827.9
03:15:31|41835.26
03:15:32|41831.97
03:15:33|41821.61
03:15:34|41821.61
03:15:35|41823.56
03:15:36|41823.56
03:15:37|41823.56
03:15:38|41823.56
03:15:40|41823.56
03:15:41|41822.72
03:15:42|41822.72
03:15:44|41822.72
03:15:46|41822.72
03:15:46|41822.72
03:15:47|41823.53
03:15:48|41823.53
03:15:49|41823.53
03:15:50|41823.53
03:15:51|41823.71
03:15:52|41823.71
03:15:53|41828.14
03:15:54|41828.45
03:15:56|41828.45
03:15:56|41828.45
03:15:57|41828.45
03:15:58|41823.84
03:15:59|41823.84
03:16:00|41823.84
03:16:01|41823.84
03:16:02|41823.84
03:16:03|41824.33
03:16:05|41824.33
03:16:05|41824.33
03:16:06|41824.33
03:16:08|41846.64
03:16:08|41853.06
03:16:09|41853.06
03:16:10|41853.06
03:16:11|41853.05
03:16:13|41853.04
03:16:14|41840.47
03:16:15|41840.47
03:16:16|41841.27
03:16:17|41846.96
03:16:18|41846.96
03:16:19|41847.
03:16:20|41841.65
03:16:21|41841.65
03:16:22|41841.93
03:16:23|41849.37
03:16:24|41849.37
03:16:25|41849.37
03:16:26|41849.37
03:16:27|41849.37
03:16:29|41849.37
03:16:30|41851.25
03:16:32|41851.24
03:16:32|41855.14
03:16:33|41858.99
03:16:35|41860.73
03:16:35|41860.73
03:16:36|41860.73
03:16:38|41860.73
03:16:38|41863.9
03:16:39|41866.23
03:16:40|41870.47
03:16:42|41869.15
03:16:43|41869.15
03:16:44|41869.19
03:16:44|41869.19
03:16:45|41871.32
03:16:47|41871.32
03:16:48|41871.32
03:16:49|41871.32
03:16:49|41871.32
03:16:50|41875.24
03:16:51|41875.24
03:16:52|41875.24
03:16:53|41875.24
03:16:54|41867.57
03:16:56|41867.57
03:16:56|41868.88
03:16:57|41928.73
03:16:58|41960.08
03:16:59|41951.11
03:17:00|41945.42
03:17:02|41945.25
03:17:02|41927.34
03:17:03|41935.06
03:17:04|41929.24
03:17:06|41925.84
03:17:08|41927.13
03:17:08|41924.54
03:17:09|41930.84
03:17:10|41928.05
03:17:11|41928.76
03:17:13|41928.76
03:17:13|41928.76
03:17:14|41928.76
03:17:16|41928.76
03:17:16|41928.76
03:17:18|41927.14
03:17:20|41927.14
03:17:20|41917.04
03:17:22|41917.04
03:17:23|41924.86
03:17:24|41924.86
03:17:25|41910.75
03:17:26|41909.26
03:17:27|41915.53
03:17:28|41915.53
03:17:29|41915.53
03:17:30|41924.6
03:17:31|41925.5
03:17:32|41925.5
03:17:33|41930.14
03:17:35|41930.57
03:17:37|41932.49
03:17:37|41913.79
03:17:39|41913.79
03:17:40|41922.68
03:17:40|41913.61
03:17:41|41911.16
03:17:43|41911.16
03:17:43|41913.61
03:17:45|41913.76
03:17:47|41918.69
03:17:47|41921.68
03:17:48|41921.68
03:17:50|41931.56
03:17:51|41935.29
03:17:51|41935.29
03:17:52|41935.29
03:17:53|41933.21
03:17:54|41929.
03:17:57|41926.37
03:17:57|41927.
03:17:58|41923.98
03:17:59|41923.98
03:18:00|41923.98
03:18:01|41913.76
03:18:02|41913.76
03:18:03|41904.07
03:18:04|41904.07
03:18:06|41903.98
03:18:07|41898.01
03:18:08|41898.01
03:18:09|41898.01
03:18:10|41895.11
03:18:11|41902.1
03:18:12|41910.67
03:18:13|41908.71
03:18:15|41908.24
03:18:16|41906.22
03:18:18|41906.22
03:18:19|41900.57
03:18:21|41910.23
03:18:22|41913.77
03:18:23|41913.77
03:18:24|41913.77
03:18:25|41919.56
03:18:26|41919.56
03:18:27|41919.55
03:18:29|41919.55
03:18:29|41922.37
03:18:31|41930.61
03:18:31|41930.61
03:18:33|41919.56
03:18:34|41919.56
03:18:36|41919.6
03:18:37|41919.6
03:18:38|41924.63
03:18:39|41924.63
03:18:40|41924.63
03:18:41|41918.52
03:18:43|41918.52
03:18:43|41924.64
03:18:45|41924.64
03:18:45|41919.99
03:18:47|41919.99
03:18:47|41920.
03:18:48|41920.
03:18:49|41920.
03:18:51|41918.32
03:18:52|41910.68
03:18:52|41910.68
03:18:54|41910.69
03:18:54|41910.69
03:18:55|41907.5
03:18:56|41901.31
03:18:58|41901.31
03:18:59|41901.46
03:19:00|41910.32
03:19:00|41910.32
03:19:04|41907.6
03:19:04|41907.6
03:19:05|41907.6
03:19:07|41907.6
03:19:08|41899.22
03:19:09|41899.22
03:19:10|41902.26
03:19:11|41910.68
03:19:13|41914.69
03:19:14|41912.35
03:19:15|41912.35
03:19:16|41912.35
03:19:18|41912.35
03:19:18|41920.
03:19:19|41925.99
03:19:20|41925.99
03:19:21|41928.64
03:19:22|41928.63
03:19:24|41922.43
03:19:26|41922.43
03:19:26|41922.43
03:19:28|41922.43
03:19:29|41922.43
03:19:30|41922.43
03:19:31|41922.43
03:19:32|41922.42
03:19:33|41924.92
03:19:34|41927.51
03:19:36|41927.51
03:19:38|41927.51
03:19:38|41935.83
03:19:40|41935.83
03:19:41|41935.83
03:19:42|41935.83
03:19:42|41928.85
03:19:43|41928.84
03:19:44|41928.84
03:19:46|41928.84
03:19:47|41928.84
03:19:47|41928.84
03:19:48|41928.84
03:19:49|41928.84
03:19:50|41928.85
03:19:52|41928.85
03:19:53|41928.85
03:19:54|41931.28
03:19:55|41924.81
03:19:56|41924.81
03:19:57|41922.42
03:19:58|41922.42
03:19:59|41922.41
03:20:00|41922.41
03:20:01|41925.54
03:20:02|41927.74
03:20:03|41927.74
03:20:04|41927.74
03:20:05|41922.43
03:20:06|41922.43
03:20:07|41922.43
03:20:09|41927.75
03:20:10|41929.84
03:20:11|41927.73
03:20:12|41927.73
03:20:13|41932.41
03:20:14|41940.48
03:20:15|41940.48
03:20:17|41940.49
03:20:19|41949.58
03:20:19|41948.09
03:20:20|41948.09
03:20:21|41948.09
03:20:22|41948.09
03:20:23|41944.82
03:20:24|41947.15
03:20:25|41947.15
03:20:26|41947.15
03:20:27|41947.15
03:20:28|41947.15
03:20:29|41950.01
03:20:30|41960.35
03:20:32|41960.35
03:20:33|41960.35
03:20:35|41955.39
03:20:36|41959.94
03:20:37|41959.94
03:20:38|41959.94
03:20:39|41959.94
03:20:40|41959.94
03:20:42|41959.17
03:20:42|41955.39
03:20:43|41953.97
03:20:44|41953.97
03:20:45|41952.35
03:20:46|41953.67
03:20:47|41955.4
03:20:48|41960.36
03:20:49|41964.22
03:20:50|41960.43
03:20:52|41960.43
03:20:52|41958.33
03:20:53|41960.42
03:20:54|41960.42
03:20:55|41966.27
03:20:56|41989.82
03:20:57|41983.57
03:20:58|41978.96
03:20:59|41978.46
03:21:00|41982.64
03:21:01|41970.61
03:21:02|41970.61
03:21:03|41970.34
03:21:04|41965.27
03:21:05|41964.34
03:21:06|41953.62
03:21:08|41953.62
03:21:09|41944.86
03:21:10|41952.24
03:21:11|41955.29
03:21:12|41955.29
03:21:13|41955.26
03:21:14|41945.4
03:21:16|41945.4
03:21:17|41945.4
03:21:18|41935.96
03:21:19|41935.96
03:21:19|41940.24
03:21:21|41940.24
03:21:21|41940.24
03:21:23|41940.24
03:21:24|41940.24
03:21:25|41940.24
03:21:26|41944.92
03:21:27|41944.93
03:21:28|41944.93
03:21:28|41944.92
03:21:30|41944.88
03:21:30|41936.54
03:21:31|41936.54
03:21:33|41936.54
03:21:34|41937.31
03:21:36|41936.53
03:21:36|41936.54
03:21:38|41936.54
03:21:40|41939.5
03:21:40|41939.5
03:21:42|41939.3
03:21:44|41938.07
03:21:44|41938.07
03:21:46|41939.5
03:21:47|41939.5
03:21:47|41939.5
03:21:50|41939.5
03:21:51|41939.5
03:21:51|41946.34
03:21:53|41942.05
03:21:53|41944.2
03:21:55|41944.2
03:21:56|41943.3
03:21:56|41944.75
03:21:58|41944.75
03:21:59|41954.87
03:22:00|41952.29
03:22:01|41955.28
03:22:02|41955.28
03:22:03|41955.28
03:22:04|41955.28
03:22:05|41955.28
03:22:06|41950.34
03:22:07|41950.34
03:22:09|41950.34
03:22:10|41950.34
03:22:12|41962.85
03:22:13|41965.
03:22:13|41965.
03:22:14|41965.83
03:22:15|41965.83
03:22:16|41948.63
03:22:17|41946.58
03:22:18|41946.58
03:22:20|41946.58
03:22:21|41946.58
03:22:22|41946.58
03:22:23|41946.58
03:22:23|41945.11
03:22:25|41933.86
03:22:26|41933.85
03:22:28|41936.
03:22:28|41934.33
03:22:29|41934.33
03:22:30|41934.33
03:22:31|41934.33
03:22:32|41934.33
03:22:33|41939.27
03:22:34|41934.11
03:22:36|41934.11
03:22:37|41934.11
03:22:38|41934.11
03:22:40|41934.11
03:22:41|41934.11
03:22:43|41931.72
03:22:43|41931.72
03:22:44|41931.87
03:22:46|41931.87
03:22:46|41933.79
03:22:47|41933.79
03:22:48|41933.79
03:22:49|41933.5
03:22:51|41933.79
03:22:51|41941.87
03:22:53|41941.87
03:22:54|41941.87
03:22:54|41943.49
03:22:56|41943.49
03:22:57|41943.49
03:22:57|41943.49
03:22:59|41943.49
03:22:59|41943.49
03:23:00|41938.29
03:23:02|41936.9
03:23:02|41936.78
03:23:03|41936.78
03:23:04|41936.78
03:23:07|41936.9
03:23:08|41936.9
03:23:10|41936.8
03:23:11|41936.79
03:23:12|41936.79
03:23:13|41931.71
03:23:14|41924.14
03:23:15|41924.14
03:23:15|41924.14
03:23:18|41924.13
03:23:18|41924.13
03:23:21|41924.13
03:23:21|41924.14
03:23:22|41930.33
03:23:23|41932.01
03:23:24|41942.99
03:23:26|41943.09
03:23:27|41942.05
03:23:28|41942.05
03:23:29|41942.05
03:23:30|41934.06
03:23:31|41934.06
03:23:32|41931.01
03:23:33|41931.
03:23:34|41930.61
03:23:35|41930.61
03:23:36|41930.61
03:23:37|41928.36
03:23:38|41928.36
03:23:39|41926.
03:23:40|41925.68
03:23:41|41925.67
03:23:42|41925.68
03:23:43|41925.68
03:23:45|41926.94
03:23:46|41936.29
03:23:46|41936.28
03:23:47|41936.29
03:23:49|41936.29
03:23:49|41936.28
03:23:51|41936.18
03:23:51|41936.18
03:23:53|41936.18
03:23:53|41936.18
03:23:54|41931.2
03:23:55|41931.2
03:23:57|41931.2
03:23:58|41931.2
03:23:58|41931.2
03:24:00|41925.
03:24:00|41925.
03:24:02|41924.14
03:24:03|41924.01
03:24:04|41928.33
03:24:04|41928.33
03:24:06|41928.33
03:24:08|41926.06
03:24:10|41926.9
03:24:11|41924.
03:24:11|41924.
03:24:13|41925.76
03:24:14|41927.68
03:24:14|41927.68
03:24:16|41934.75
03:24:16|41939.17
03:24:18|41936.29
03:24:19|41936.29
03:24:20|41941.96
03:24:21|41941.96
03:24:22|41940.18
03:24:24|41940.18
03:24:25|41940.18
03:24:26|41939.17
03:24:27|41937.08
03:24:28|41933.95
03:24:28|41933.89
03:24:31|41925.81
03:24:32|41924.04
03:24:33|41924.04
03:24:33|41924.04
03:24:35|41924.04
03:24:36|41921.02
03:24:37|41921.02
03:24:39|41921.02
03:24:40|41936.29
03:24:40|41936.29
03:24:41|41936.29
03:24:44|41939.75
03:24:45|41952.65
03:24:46|41950.01
03:24:46|41950.02
03:24:47|41939.51
03:24:49|41939.51
03:24:49|41939.51
03:24:51|41930.46
03:24:51|41930.46
03:24:52|41937.98
03:24:54|41937.98
03:24:55|41937.98
03:24:56|41932.01
03:24:56|41932.01
03:24:58|41932.01
03:24:58|41932.01
03:24:59|41932.01
03:25:01|41932.01
03:25:01|41932.01
03:25:03|41932.01
03:25:04|41932.01
03:25:05|41932.01
03:25:07|41932.01
03:25:07|41932.01
03:25:09|41932.01
03:25:10|41932.01
03:25:11|41932.01
03:25:13|41932.01
03:25:15|41932.01
03:25:16|41933.36
03:25:16|41933.35
03:25:18|41933.36
03:25:20|41933.36
03:25:21|41939.52
03:25:22|41939.52
03:25:23|41939.52
03:25:24|41939.52
03:25:25|41948.46
03:25:26|41948.46
03:25:27|41948.46
03:25:28|41948.46
03:25:29|41947.15
03:25:30|41947.15
03:25:31|41933.23
03:25:32|41936.59
03:25:33|41936.59
03:25:34|41936.59
03:25:35|41933.22
03:25:36|41933.22
03:25:37|41932.07
03:25:39|41930.21
03:25:41|41930.02
03:25:42|41930.02
03:25:42|41930.02
03:25:44|41942.16
03:25:44|41942.16
03:25:46|41942.16
03:25:47|41931.28
03:25:47|41931.28
03:25:50|41930.84
03:25:51|41930.84
03:25:52|41942.17
03:25:53|41952.65
03:25:53|41949.06
03:25:54|41939.5
03:25:55|41939.5
03:25:56|41928.13
03:25:57|41928.93
03:25:58|41928.93
03:25:59|41929.08
03:26:00|41929.08
03:26:01|41929.08
03:26:03|41929.12
03:26:03|41933.37
03:26:06|41933.36
03:26:06|41933.37
03:26:07|41933.37
03:26:09|41937.96
03:26:10|41937.95
03:26:11|41937.95
03:26:12|41937.95
03:26:13|41937.02
03:26:15|41937.02
03:26:17|41931.39
03:26:18|41931.39
03:26:19|41931.51
03:26:20|41932.58
03:26:21|41932.58
03:26:22|41932.58
03:26:23|41931.56
03:26:24|41926.01
03:26:25|41926.01
03:26:26|41926.01
03:26:27|41926.01
03:26:28|41926.01
03:26:29|41926.01
03:26:30|41926.01
03:26:31|41926.01
03:26:32|41926.01
03:26:33|41926.01
03:26:34|41926.01
03:26:36|41926.01
03:26:36|41926.16
03:26:38|41926.16
03:26:40|41926.16
03:26:41|41926.16
03:26:41|41938.37
03:26:42|41943.12
03:26:44|41943.12
03:26:44|41943.12
03:26:46|41944.11
03:26:47|41943.15
03:26:47|41939.57
03:26:49|41939.57
03:26:50|41939.57
03:26:50|41943.15
03:26:52|41943.14
03:26:53|41943.14
03:26:54|41943.14
03:26:55|41943.14
03:26:56|41943.14
03:26:57|41943.14
03:26:57|41943.14
03:26:58|41952.66
03:26:59|41950.76
03:27:01|41947.55
03:27:02|41922.17
03:27:02|41922.17
03:27:04|41923.9
03:27:04|41923.9
03:27:06|41923.89
03:27:07|41923.89
03:27:08|41923.89
03:27:10|41925.65
03:27:10|41925.65
03:27:12|41925.65
03:27:12|41923.91
03:27:14|41923.92
03:27:14|41923.92
03:27:16|41923.92
03:27:16|41923.91
03:27:18|41923.91
03:27:18|41923.91
03:27:20|41923.92
03:27:20|41923.92
03:27:21|41923.92
03:27:23|41932.51
03:27:23|41936.2
03:27:24|41933.08
03:27:26|41930.35
03:27:26|41930.14
03:27:27|41930.14
03:27:28|41923.9
03:27:30|41923.89
03:27:31|41923.9
03:27:32|41923.9
03:27:33|41923.9
03:27:34|41923.9
03:27:35|41923.9
03:27:36|41923.9
03:27:37|41923.9
03:27:39|41933.16
03:27:40|41933.16
03:27:42|41926.84
03:27:44|41926.84
03:27:45|41926.84
03:27:47|41926.84
03:27:48|41926.84
03:27:48|41921.03
03:27:49|41921.03
03:27:50|41921.03
03:27:52|41921.03
03:27:52|41921.03
03:27:53|41921.18
03:27:55|41921.18
03:27:56|41926.84
03:27:56|41926.84
03:27:58|41930.29
03:27:58|41930.28
03:27:59|41930.28
03:28:00|41930.28
03:28:02|41921.28
03:28:03|41921.28
03:28:05|41921.04
03:28:05|41921.04
03:28:07|41921.42
03:28:07|41921.42
03:28:09|41921.42
03:28:09|41921.42
03:28:11|41921.42
03:28:12|41921.42
03:28:12|41921.04
03:28:15|41921.04
03:28:16|41921.04
03:28:16|41921.04
03:28:17|41921.02
03:28:19|41921.02
03:28:20|41921.02
03:28:21|41921.03
03:28:23|41921.03
03:28:23|41921.03
03:28:25|41925.27
03:28:26|41925.28
03:28:27|41925.28
03:28:29|41925.27
03:28:30|41925.27
03:28:31|41925.27
03:28:32|41925.27
03:28:33|41921.02
03:28:34|41924.47
03:28:34|41924.47
03:28:36|41924.47
03:28:36|41924.47
03:28:38|41924.93
03:28:39|41924.94
03:28:39|41925.27
03:28:42|41925.26
03:28:44|41924.92
03:28:44|41921.03
03:28:45|41921.03
03:28:46|41921.03
03:28:47|41921.02
03:28:49|41921.03
03:28:51|41921.03
03:28:51|41921.03
03:28:52|41921.03
03:28:53|41921.03
03:28:55|41921.02
03:28:56|41918.37
03:28:58|41918.37
03:28:58|41918.37
03:29:00|41918.37
03:29:00|41918.36
03:29:01|41918.36
03:29:03|41918.36
03:29:04|41923.73
03:29:05|41923.73
03:29:05|41923.73
03:29:06|41923.73
03:29:07|41923.73
03:29:09|41920.61
03:29:10|41920.61
03:29:11|41918.53
03:29:12|41918.53
03:29:12|41918.53
03:29:13|41918.53
03:29:15|41906.57
03:29:16|41906.57
03:29:17|41906.57
03:29:17|41913.64
03:29:19|41913.79
03:29:20|41913.8
03:29:21|41913.8
03:29:22|41913.8
03:29:23|41913.8
03:29:24|41921.47
03:29:25|41921.47
03:29:26|41921.55
03:29:27|41922.65
03:29:28|41918.72
03:29:29|41918.72
03:29:30|41918.71
03:29:31|41918.71
03:29:32|41919.02
03:29:33|41918.66
03:29:34|41918.65
03:29:35|41906.1
03:29:36|41909.65
03:29:37|41909.65
03:29:38|41909.65
03:29:39|41909.65
03:29:40|41909.65
03:29:41|41909.65
03:29:43|41909.65
03:29:44|41909.65
03:29:45|41909.65
03:29:47|41906.59
03:29:47|41906.59
03:29:48|41906.59
03:29:50|41906.59
03:29:51|41903.56
03:29:52|41903.56
03:29:53|41893.92
03:29:54|41893.92
03:29:55|41893.92
03:29:56|41888.89
03:29:57|41879.89
03:29:58|41879.89
03:29:59|41879.89
03:30:00|41879.89
03:30:01|41879.89
03:30:02|41880.03
03:30:03|41880.03
03:30:05|41889.12
03:30:07|41894.59
03:30:07|41898.13
03:30:08|41901.82
03:30:10|41904.07
03:30:11|41904.63
03:30:11|41906.41
03:30:14|41906.41
03:30:14|41906.41
03:30:15|41906.41
03:30:17|41906.35
03:30:18|41891.75
03:30:19|41891.75
03:30:20|41894.25
03:30:22|41894.25
03:30:23|41894.4
03:30:24|41894.4
03:30:25|41894.4
03:30:26|41894.4
03:30:27|41894.4
03:30:28|41894.4
03:30:29|41889.36
03:30:30|41892.64
03:30:31|41894.54
03:30:32|41889.32
03:30:33|41891.54
03:30:34|41891.54
03:30:35|41897.19
03:30:36|41897.19
03:30:37|41897.17
03:30:38|41900.
03:30:39|41900.
03:30:40|41905.25
03:30:41|41905.25
03:30:42|41902.64
03:30:44|41902.63
03:30:44|41902.63
03:30:47|41902.63
03:30:47|41902.63
03:30:48|41898.89
03:30:49|41902.63
03:30:51|41902.63
03:30:52|41902.62
03:30:53|41902.62
03:30:54|41902.62
03:30:55|41897.7
03:30:56|41894.67
03:30:57|41894.66
03:30:58|41894.66
03:30:59|41894.66
03:31:00|41894.81
03:31:01|41894.82
03:31:02|41902.62
03:31:03|41902.62
03:31:04|41902.62
03:31:05|41902.63
03:31:06|41902.63
03:31:07|41903.94
03:31:08|41912.
03:31:09|41912.
03:31:10|41912.
03:31:11|41912.
03:31:12|41911.41
03:31:13|41911.41
03:31:15|41911.42
03:31:16|41904.19
03:31:17|41900.35
03:31:18|41898.99
03:31:19|41902.18
03:31:20|41902.18
03:31:21|41902.18
03:31:22|41902.18
03:31:23|41902.18
03:31:24|41902.18
03:31:25|41898.66
03:31:26|41898.66
03:31:27|41898.66
03:31:28|41898.66
03:31:29|41898.66
03:31:30|41898.66
03:31:31|41898.66
03:31:32|41898.66
03:31:33|41904.15
03:31:34|41904.15
03:31:35|41901.88
03:31:36|41901.87
03:31:37|41901.87
03:31:38|41901.27
03:31:39|41901.28
03:31:40|41902.21
03:31:41|41899.02
03:31:42|41899.02
03:31:44|41899.01
03:31:44|41899.01
03:31:45|41898.5
03:31:46|41892.73
03:31:47|41895.96
03:31:48|41894.47
03:31:49|41894.48
03:31:50|41892.01
03:31:51|41892.19
03:31:52|41892.19
03:31:53|41892.19
03:31:55|41892.19
03:31:55|41892.34
03:31:57|41892.34
03:31:57|41897.99
03:31:58|41900.73
03:31:59|41900.73
03:32:00|41900.73
03:32:02|41900.73
03:32:03|41895.54
03:32:03|41895.54
03:32:05|41892.33
03:32:06|41892.33
03:32:06|41892.33
03:32:08|41892.34
03:32:08|41892.34
03:32:10|41892.34
03:32:11|41892.34
03:32:12|41892.34
03:32:13|41903.93
03:32:14|41903.93
03:32:15|41906.9
03:32:16|41906.9
03:32:17|41906.9
03:32:18|41906.91
03:32:19|41906.91
03:32:20|41906.91
03:32:22|41906.91
03:32:23|41904.81
03:32:23|41906.89
03:32:25|41906.89
03:32:26|41906.89
03:32:26|41906.89
03:32:29|41905.08
03:32:29|41905.08
03:32:31|41907.09
03:32:31|41915.42
03:32:32|41915.42
03:32:33|41909.21
03:32:35|41909.21
03:32:36|41909.21
03:32:36|41909.21
03:32:39|41909.79
03:32:39|41923.6
03:32:41|41914.4
03:32:41|41914.4
03:32:43|41904.21
03:32:44|41899.77
03:32:46|41912.66
03:32:47|41917.45
03:32:47|41915.86
03:32:48|41915.86
03:32:51|41915.4
03:32:52|41925.27
03:32:53|41925.26
03:32:53|41925.26
03:32:54|41925.26
03:32:55|41925.27
03:32:56|41925.27
03:32:57|41925.27
03:32:59|41925.27
03:32:59|41925.27
03:33:01|41925.36
03:33:02|41930.
03:33:02|41930.
03:33:03|41935.94
03:33:06|41935.94
03:33:06|41938.93
03:33:08|41940.44
03:33:09|41941.93
03:33:11|41941.93
03:33:11|41941.93
03:33:13|41941.93
03:33:13|41941.93
03:33:16|41941.93
03:33:16|41941.93
03:33:17|41941.93
03:33:18|41941.93
03:33:20|41941.93
03:33:21|41941.92
03:33:21|41941.93
03:33:22|41941.93
03:33:24|41941.93
03:33:25|41941.93
03:33:26|41941.93
03:33:27|41941.93
03:33:29|41941.93
03:33:30|41941.93
03:33:31|41941.93
03:33:31|41941.93
03:33:33|41941.93
03:33:33|41941.92
03:33:35|41941.92
03:33:36|41941.92
03:33:37|41941.92
03:33:38|41941.92
03:33:38|41941.92
03:33:40|41941.92
03:33:41|41941.92
03:33:42|41941.93
03:33:42|41941.93
03:33:44|41941.93
03:33:45|41941.93
03:33:47|41931.47
03:33:48|41933.12
03:33:48|41944.85
03:33:49|41967.11
03:33:51|41967.11
03:33:51|41967.11
03:33:53|41954.65
03:33:53|41956.25
03:33:55|41956.25
03:33:56|41961.76
03:33:57|41961.48
03:33:57|41967.1
03:33:58|41967.1
03:33:59|41967.27
03:34:01|41967.27
03:34:02|41967.27
03:34:04|41962.24
03:34:05|41949.37
03:34:06|41950.59
03:34:07|41950.59
03:34:09|41940.69
03:34:10|41940.69
03:34:11|41940.69
03:34:12|41940.7
03:34:12|41940.7
03:34:13|41935.47
03:34:15|41938.48
03:34:16|41938.48
03:34:16|41934.63
03:34:18|41934.27
03:34:19|41930.96
03:34:20|41930.96
03:34:21|41934.09
03:34:22|41934.09
03:34:23|41934.09
03:34:24|41934.09
03:34:25|41931.52
03:34:26|41931.52
03:34:27|41931.52
03:34:28|41931.67
03:34:29|41931.67
03:34:30|41935.09
03:34:31|41935.09
03:34:32|41935.09
03:34:33|41940.36
03:34:34|41944.23
03:34:35|41944.23
03:34:36|41944.23
03:34:37|41948.19
03:34:38|41943.55
03:34:39|41942.42
03:34:40|41942.41
03:34:41|41942.41
03:34:42|41942.41
03:34:43|41942.41
03:34:44|41940.79
03:34:45|41937.1
03:34:47|41937.1
03:34:49|41937.07
03:34:51|41937.11
03:34:52|41937.11
03:34:52|41937.11
03:34:53|41937.11
03:34:56|41937.11
03:34:56|41937.11
03:34:57|41937.11
03:34:58|41937.11
03:34:59|41937.11
03:35:00|41934.97
03:35:02|41931.97
03:35:03|41931.95
03:35:05|41930.
03:35:05|41930.
03:35:07|41930.
03:35:09|41930.01
03:35:10|41930.01
03:35:11|41932.12
03:35:12|41936.99
03:35:13|41937.
03:35:14|41942.1
03:35:15|41942.1
03:35:16|41946.92
03:35:17|41943.56
03:35:18|41943.56
03:35:19|41943.56
03:35:20|41943.56
03:35:21|41950.96
03:35:22|41950.96
03:35:23|41950.96
03:35:24|41950.96
03:35:25|41950.96
03:35:26|41950.96
03:35:28|41955.52
03:35:29|41961.39
03:35:29|41956.9
03:35:30|41956.9
03:35:31|41956.9
03:35:33|41956.9
03:35:33|41956.93
03:35:36|41951.49
03:35:36|41951.21
03:35:37|41951.21
03:35:38|41950.39
03:35:39|41950.39
03:35:40|41961.52
03:35:42|41975.
03:35:43|41967.72
03:35:43|41967.72
03:35:44|41971.99
03:35:45|41968.41
03:35:46|41964.5
03:35:48|41958.05
03:35:49|41958.05
03:35:51|41955.1
03:35:52|41954.25
03:35:54|41978.24
03:35:54|41968.36
03:35:56|41970.42
03:35:57|41975.27
03:35:58|41967.8
03:35:59|41967.8
03:36:00|41967.79
03:36:01|41967.79
03:36:04|41967.79
03:36:06|41961.59
03:36:07|41961.58
03:36:08|41958.87
03:36:09|41950.
03:36:09|41941.7
03:36:10|41964.57
03:36:12|41964.58
03:36:12|41970.19
03:36:14|41977.
03:36:16|41977.01
03:36:17|41971.54
03:36:18|41971.54
03:36:19|41969.06
03:36:20|41968.56
03:36:21|41970.67
03:36:23|41971.39
03:36:24|41965.86
03:36:25|41965.74
03:36:26|41962.92
03:36:27|41954.87
03:36:28|41954.87
03:36:29|41953.63
03:36:30|41942.3
03:36:31|41941.7
03:36:32|41941.7
03:36:33|41952.04
03:36:34|41952.04
03:36:35|41943.51
03:36:36|41943.51
03:36:37|41944.95
03:36:38|41943.51
03:36:39|41943.51
03:36:40|41943.51
03:36:41|41943.51
03:36:42|41943.51
03:36:44|41947.59
03:36:44|41947.59
03:36:45|41947.59
03:36:46|41947.59
03:36:47|41947.58
03:36:49|41947.58
03:36:50|41947.59
03:36:52|41949.06
03:36:52|41931.
03:36:53|41933.3
03:36:54|41933.3
03:36:57|41933.3
03:36:57|41933.3
03:36:58|41933.28
03:37:00|41933.28
03:37:00|41933.28
03:37:02|41933.27
03:37:03|41931.01
03:37:04|41931.
03:37:05|41933.45
03:37:05|41941.77
03:37:06|41941.77
03:37:08|41941.77
03:37:10|41943.77
03:37:10|41943.76
03:37:11|41940.25
03:37:13|41940.25
03:37:15|41931.01
03:37:17|41931.01
03:37:17|41931.01
03:37:18|41931.01
03:37:19|41939.09
03:37:20|41939.09
03:37:22|41939.09
03:37:23|41936.24
03:37:24|41941.76
03:37:24|41941.76
03:37:26|41935.59
03:37:27|41931.01
03:37:28|41931.01
03:37:29|41931.79
03:37:30|41931.79
03:37:31|41936.63
03:37:32|41936.63
03:37:33|41937.31
03:37:34|41934.84
03:37:36|41934.85
03:37:36|41931.
03:37:37|41930.01
03:37:38|41930.01
03:37:40|41930.01
03:37:41|41930.01
03:37:42|41930.01
03:37:43|41930.
03:37:43|41930.
03:37:45|41930.
03:37:46|41930.01
03:37:47|41930.01
03:37:47|41930.
03:37:49|41930.01
03:37:50|41930.01
03:37:51|41930.01
03:37:52|41938.87
03:37:53|41938.95
03:37:54|41935.63
03:37:55|41935.63
03:37:56|41935.63
03:37:57|41935.63
03:37:58|41935.63
03:37:59|41935.63
03:38:00|41940.36
03:38:01|41940.36
03:38:02|41940.36
03:38:03|41938.95
03:38:04|41938.95
03:38:05|41928.25
03:38:06|41928.24
03:38:07|41925.37
03:38:08|41918.12
03:38:09|41918.12
03:38:10|41918.58
03:38:11|41919.68
03:38:12|41919.68
03:38:13|41925.34
03:38:14|41925.34
03:38:16|41925.34
03:38:16|41925.51
03:38:17|41925.51
03:38:18|41925.51
03:38:20|41925.51
03:38:21|41925.51
03:38:21|41925.35
03:38:23|41937.12
03:38:25|41937.13
03:38:25|41937.13
03:38:27|41937.13
03:38:28|41937.13
03:38:29|41941.77
03:38:29|41941.76
03:38:32|41950.
03:38:32|41950.
03:38:34|41950.48
03:38:35|41937.09
03:38:37|41939.44
03:38:38|41944.2
03:38:39|41944.2
03:38:40|41946.14
03:38:40|41946.14
03:38:42|41952.25
03:38:43|41952.25
03:38:44|41952.25
03:38:44|41950.72
03:38:46|41950.71
03:38:47|41943.97
03:38:48|41943.97
03:38:48|41943.89
03:38:49|41943.87
03:38:51|41943.88
03:38:52|41945.97
03:38:53|41945.97
03:38:55|41945.97
03:38:55|41945.97
03:38:56|41945.97
03:38:58|41945.97
03:38:59|41945.97
03:39:00|41945.97
03:39:01|41943.91
03:39:02|41943.91
03:39:03|41943.91
03:39:05|41943.91
03:39:07|41943.91
03:39:07|41943.91
03:39:08|41943.89
03:39:09|41945.63
03:39:10|41945.61
03:39:11|41945.61
03:39:13|41943.86
03:39:15|41943.86
03:39:21|41954.56
03:39:21|41954.56
03:39:22|41954.56
03:39:24|41954.56
03:39:25|41944.91
03:39:26|41947.
03:39:27|41959.7
03:39:28|41950.73
03:39:29|41950.72
03:39:30|41948.62
03:39:31|41948.62
03:39:32|41948.62
03:39:33|41948.29
03:39:34|41948.29
03:39:35|41948.29
03:39:37|41948.3
03:39:38|41948.3
03:39:38|41948.3
03:39:40|41948.3
03:39:40|41948.3
03:39:42|41948.3
03:39:42|41948.3
03:39:43|41948.3
03:39:44|41948.3
03:39:46|41948.3
03:39:47|41948.3
03:39:48|41948.3
03:39:49|41948.3
03:39:50|41948.3
03:39:51|41948.3
03:39:51|41948.3
03:39:53|41948.3
03:39:55|41948.3
03:39:55|41948.31
03:39:56|41948.31
03:39:57|41948.3
03:39:58|41948.3
03:39:59|41948.3
03:40:00|41948.31
03:40:02|41948.79
03:40:03|41948.79
03:40:04|41952.32
03:40:05|41952.32
03:40:07|41948.32
03:40:08|41948.32
03:40:09|41948.32
03:40:10|41948.32
03:40:11|41948.31
03:40:13|41948.31
03:40:14|41948.31
03:40:15|41951.79
03:40:16|41959.5
03:40:18|41949.03
03:40:18|41949.04
03:40:20|41949.04
03:40:20|41951.39
03:40:21|41949.29
03:40:22|41949.29
03:40:24|41949.29
03:40:24|41949.29
03:40:26|41949.29
03:40:27|41949.29
03:40:27|41949.54
03:40:28|41949.54
03:40:31|41945.2
03:40:33|41948.83
03:40:33|41948.83
03:40:34|41948.83
03:40:36|41948.83
03:40:37|41945.83
03:40:38|41948.29
03:40:39|41949.7
03:40:41|41952.16
03:40:42|41952.15
03:40:43|41952.15
03:40:44|41952.15
03:40:45|41952.15
03:40:46|41956.88
03:40:47|41956.88
03:40:48|41956.88
03:40:49|41956.88
03:40:50|41956.69
03:40:51|41956.69
03:40:52|41956.69
03:40:53|41956.69
03:40:55|41956.69
03:40:57|41956.69
03:40:57|41956.69
03:40:59|41956.69
03:40:59|41956.69
03:41:01|41956.69
03:41:03|41956.69
03:41:04|41944.76
03:41:04|41944.77
03:41:06|41944.77
03:41:07|41950.05
03:41:09|41950.05
03:41:10|41953.7
03:41:11|41953.71
03:41:12|41953.71
03:41:13|41953.7
03:41:14|41953.7
03:41:15|41953.71
03:41:16|41953.7
03:41:17|41950.76
03:41:19|41947.94
03:41:20|41947.94
03:41:20|41949.95
03:41:23|41949.95
03:41:25|41941.77
03:41:25|41941.77
03:41:26|41941.77
03:41:28|41941.77
03:41:28|41941.77
03:41:31|41941.77
03:41:31|41941.77
03:41:33|41941.77
03:41:34|41941.77
03:41:36|41941.77
03:41:36|41941.77
03:41:37|41941.77
03:41:38|41941.77
03:41:39|41941.77
03:41:41|41940.1
03:41:41|41938.01
03:41:42|41938.01
03:41:43|41938.01
03:41:44|41940.07
03:41:46|41940.07
03:41:46|41940.07
03:41:47|41940.07
03:41:49|41948.27
03:41:49|41948.27
03:41:50|41948.27
03:41:51|41948.27
03:41:52|41948.26
03:41:54|41948.26
03:41:55|41948.26
03:41:56|41948.26
03:41:57|41949.99
03:41:57|41949.99
03:42:00|41949.99
03:42:02|41949.99
03:42:02|41949.99
03:42:04|41949.99
03:42:04|41936.71
03:42:05|41936.71
03:42:06|41936.71
03:42:07|41936.71
03:42:09|41936.71
03:42:10|41936.71
03:42:11|41936.71
03:42:13|41936.71
03:42:14|41936.85
03:42:14|41939.32
03:42:16|41939.32
03:42:17|41939.32
03:42:19|41939.32
03:42:19|41939.32
03:42:20|41942.06
03:42:21|41934.66
03:42:22|41934.09
03:42:23|41934.64
03:42:24|41934.64
03:42:25|41934.64
03:42:26|41934.81
03:42:28|41925.37
03:42:29|41925.37
03:42:30|41925.37
03:42:31|41925.37
03:42:32|41925.36
03:42:33|41925.36
03:42:34|41925.36
03:42:36|41926.31
03:42:36|41930.02
03:42:37|41930.02
03:42:39|41930.02
03:42:39|41930.03
03:42:41|41930.03
03:42:41|41930.03
03:42:42|41930.03
03:42:44|41930.03
03:42:45|41930.03
03:42:46|41930.03
03:42:47|41944.85
03:42:48|41944.85
03:42:49|41944.85
03:42:50|41944.85
03:42:51|41945.42
03:42:53|41948.14
03:42:53|41947.3
03:42:55|41947.3
03:42:57|41947.31
03:42:57|41947.3
03:42:58|41947.3
03:42:59|41947.31
03:43:00|41947.67
03:43:01|41947.67
03:43:02|41947.67
03:43:04|41945.03
03:43:04|41945.03
03:43:06|41944.86
03:43:07|41944.86
03:43:08|41938.49
03:43:10|41937.1
03:43:10|41937.1
03:43:12|41937.1
03:43:14|41937.1
03:43:15|41937.1
03:43:16|41937.1
03:43:17|41937.1
03:43:17|41937.1
03:43:19|41937.1
03:43:20|41937.09
03:43:22|41937.1
03:43:23|41931.43
03:43:24|41931.43
03:43:25|41931.43
03:43:27|41931.43
03:43:29|41931.44
03:43:29|41931.43
03:43:30|41931.03
03:43:31|41931.03
03:43:32|41931.03
03:43:33|41930.44
03:43:35|41930.44
03:43:36|41930.45
03:43:37|41930.44
03:43:38|41930.44
03:43:39|41930.02
03:43:40|41927.31
03:43:41|41927.31
03:43:42|41927.31
03:43:43|41927.31
03:43:44|41927.31
03:43:45|41927.31
03:43:46|41927.31
03:43:48|41927.31
03:43:49|41927.31
03:43:50|41927.31
03:43:50|41927.31
03:43:53|41927.31
03:43:53|41927.32
03:43:54|41927.32
03:43:56|41927.32
03:43:58|41927.32
03:43:58|41927.32
03:43:59|41927.32
03:44:01|41927.32
03:44:03|41927.32
03:44:03|41927.31
03:44:05|41927.31
03:44:06|41927.31
03:44:08|41927.31
03:44:09|41927.31
03:44:10|41927.31
03:44:11|41927.3
03:44:11|41927.3
03:44:13|41927.31
03:44:13|41924.72
03:44:15|41924.72
03:44:16|41924.72
03:44:17|41924.72
03:44:18|41924.72
03:44:19|41924.67
03:44:19|41923.12
03:44:21|41923.12
03:44:22|41923.12
03:44:23|41923.12
03:44:24|41923.12
03:44:25|41923.12
03:44:27|41918.56
03:44:28|41918.56
03:44:28|41918.56
03:44:30|41918.56
03:44:32|41918.56
03:44:32|41918.56
03:44:34|41918.56
03:44:34|41918.56
03:44:36|41918.56
03:44:36|41918.56
03:44:37|41918.56
03:44:38|41918.56
03:44:39|41918.56
03:44:40|41918.
03:44:41|41918.
03:44:42|41918.
03:44:43|41918.
03:44:45|41918.
03:44:45|41918.
03:44:46|41918.
03:44:47|41918.
03:44:48|41918.
03:44:49|41918.
03:44:50|41918.
03:44:51|41918.
03:44:52|41918.
03:44:53|41918.
03:44:54|41918.
03:44:55|41918.
03:44:56|41918.
03:44:57|41918.
03:44:59|41918.01
03:45:00|41918.01
03:45:01|41918.01
03:45:03|41918.01
03:45:03|41918.01
03:45:05|41918.01
03:45:06|41918.
03:45:07|41918.
03:45:08|41915.43
03:45:10|41915.44
03:45:10|41915.44
03:45:12|41915.43
03:45:12|41915.43
03:45:13|41915.43
03:45:15|41915.42
03:45:16|41915.4
03:45:17|41915.4
03:45:18|41915.4
03:45:18|41914.26
03:45:19|41910.18
03:45:20|41910.18
03:45:22|41910.17
03:45:22|41910.17
03:45:24|41904.85
03:45:24|41904.58
03:45:26|41904.58
03:45:26|41904.58
03:45:27|41904.58
03:45:28|41905.75
03:45:29|41905.75
03:45:31|41905.75
03:45:32|41905.75
03:45:33|41904.2
03:45:34|41904.2
03:45:35|41901.97
03:45:36|41901.97
03:45:37|41901.94
03:45:38|41901.94
03:45:39|41901.2
03:45:41|41901.2
03:45:41|41893.59
03:45:44|41893.59
03:45:44|41893.59
03:45:46|41892.84
03:45:46|41892.84
03:45:47|41892.84
03:45:48|41892.84
03:45:49|41892.84
03:45:50|41892.84
03:45:51|41892.84
03:45:52|41892.84
03:45:53|41892.19
03:45:54|41892.2
03:45:55|41890.01
03:45:56|41890.
03:45:58|41890.
03:45:59|41890.
03:46:00|41890.
03:46:01|41889.22
03:46:03|41881.94
03:46:05|41881.95
03:46:06|41881.94
03:46:06|41881.01
03:46:08|41881.01
03:46:09|41881.01
03:46:11|41881.01
03:46:12|41881.01
03:46:13|41908.08
03:46:14|41918.02
03:46:15|41920.03
03:46:16|41920.03
03:46:18|41920.03
03:46:19|41920.03
03:46:20|41920.03
03:46:21|41920.03
03:46:22|41920.02
03:46:23|41920.02
03:46:25|41920.03
03:46:25|41920.03
03:46:26|41920.03
03:46:27|41920.02
03:46:28|41920.02
03:46:30|41920.02
03:46:30|41920.02
03:46:32|41920.03
03:46:34|41940.98
03:46:35|41944.05
03:46:35|41944.05
03:46:37|41944.06
03:46:38|41944.06
03:46:39|41944.06
03:46:40|41935.11
03:46:41|41935.11
03:46:42|41938.21
03:46:43|41938.21
03:46:44|41938.21
03:46:45|41941.49
03:46:46|41941.49
03:46:47|41941.49
03:46:48|41941.5
03:46:49|41941.5
03:46:50|41941.5
03:46:51|41941.5
03:46:52|41941.5
03:46:53|41941.49
03:46:54|41944.06
03:46:55|41949.98
03:46:57|41948.97
03:46:57|41948.97
03:46:59|41953.46
03:47:00|41953.46
03:47:01|41953.46
03:47:03|41949.88
03:47:03|41949.88
03:47:04|41949.88
03:47:06|41949.88
03:47:06|41949.88
03:47:07|41949.87
03:47:09|41949.87
03:47:10|41953.43
03:47:11|41953.44
03:47:12|41953.44
03:47:13|41953.44
03:47:14|41953.44
03:47:15|41953.59
03:47:16|41954.57
03:47:18|41954.57
03:47:19|41955.46
03:47:20|41955.46
03:47:20|41955.46
03:47:21|41955.46
03:47:23|41955.46
03:47:23|41945.4
03:47:25|41945.4
03:47:26|41947.64
03:47:27|41947.64
03:47:28|41948.3
03:47:29|41944.47
03:47:30|41944.07
03:47:31|41941.96
03:47:33|41945.1
03:47:33|41945.1
03:47:35|41945.1
03:47:35|41945.1
03:47:36|41945.1
03:47:37|41945.1
03:47:39|41940.35
03:47:40|41940.35
03:47:41|41941.47
03:47:41|41945.24
03:47:43|41937.49
03:47:43|41937.49
03:47:44|41937.49
03:47:46|41940.04
03:47:46|41940.04
03:47:48|41940.04
03:47:48|41941.48
03:47:50|41941.48
03:47:50|41941.48
03:47:51|41941.48
03:47:52|41941.48
03:47:53|41941.48
03:47:54|41941.48
03:47:55|41945.25
03:47:56|41945.25
03:47:57|41945.25
03:47:58|41945.25
03:47:59|41945.24
03:48:00|41945.59
03:48:03|41945.59
03:48:05|41949.87
03:48:05|41946.74
03:48:06|41946.74
03:48:08|41949.84
03:48:09|41949.84
03:48:10|41949.84
03:48:11|41949.84
03:48:13|41946.12
03:48:14|41946.12
03:48:15|41946.12
03:48:17|41948.41
03:48:17|41948.41
03:48:19|41946.28
03:48:19|41946.28
03:48:20|41946.28
03:48:21|41945.26
03:48:22|41940.17
03:48:23|41940.17
03:48:25|41940.17
03:48:25|41940.25
03:48:26|41940.25
03:48:27|41940.24
03:48:28|41940.24
03:48:29|41940.24
03:48:31|41940.24
03:48:32|41940.25
03:48:33|41940.25
03:48:34|41940.25
03:48:35|41940.25
03:48:36|41940.25
03:48:37|41940.25
03:48:38|41940.25
03:48:39|41940.25
03:48:41|41940.25
03:48:42|41940.25
03:48:43|41940.25
03:48:44|41940.25
03:48:45|41940.25
03:48:46|41940.25
03:48:47|41944.97
03:48:48|41944.97
03:48:49|41944.97
03:48:50|41952.79
03:48:51|41947.07
03:48:52|41949.62
03:48:53|41948.74
03:48:54|41948.74
03:48:55|41949.61
03:48:56|41949.61
03:48:57|41949.61
03:48:58|41949.61
03:48:59|41949.61
03:49:00|41949.77
03:49:02|41949.77
03:49:04|41952.44
03:49:05|41952.44
03:49:05|41952.44
03:49:06|41952.44
03:49:08|41952.44
03:49:09|41952.43
03:49:10|41952.44
03:49:11|41952.44
03:49:12|41952.44
03:49:13|41952.44
03:49:14|41952.44
03:49:15|41952.44
03:49:16|41952.44
03:49:16|41952.44
03:49:18|41954.57
03:49:19|41954.57
03:49:21|41956.01
03:49:22|41956.01
03:49:23|41956.01
03:49:24|41956.
03:49:25|41956.
03:49:26|41956.
03:49:27|41956.
03:49:28|41956.01
03:49:29|41956.01
03:49:30|41956.
03:49:31|41943.43
03:49:32|41943.43
03:49:33|41943.43
03:49:34|41943.43
03:49:35|41943.43
03:49:36|41943.43
03:49:37|41943.43
03:49:38|41943.43
03:49:39|41943.43
03:49:40|41943.43
03:49:41|41943.43
03:49:42|41943.43
03:49:43|41943.43
03:49:44|41943.58
03:49:45|41943.58
03:49:46|41946.58
03:49:47|41948.39
03:49:48|41948.39
03:49:49|41948.39
03:49:50|41951.03
03:49:52|41951.03
03:49:52|41951.03
03:49:53|41951.03
03:49:54|41951.05
03:49:55|41951.05
03:49:56|41951.05
03:49:57|41948.64
03:49:58|41954.04
03:49:59|41954.04
03:50:00|41954.04
03:50:01|41954.04
03:50:03|41954.04
03:50:03|41954.04
03:50:04|41954.66
03:50:07|41950.59
03:50:07|41953.79
03:50:09|41955.23
03:50:10|41955.23
03:50:11|41955.23
03:50:12|41953.53
03:50:13|41953.53
03:50:14|41953.53
03:50:15|41949.42
03:50:17|41949.42
03:50:19|41947.43
03:50:19|41947.43
03:50:20|41947.43
03:50:21|41947.43
03:50:22|41947.43
03:50:23|41947.43
03:50:24|41947.43
03:50:25|41949.65
03:50:26|41949.65
03:50:28|41949.66
03:50:28|41956.05
03:50:30|41953.67
03:50:30|41955.39
03:50:31|41953.68
03:50:32|41953.68
03:50:33|41953.68
03:50:36|41953.68
03:50:36|41953.68
03:50:37|41953.68
03:50:39|41953.68
03:50:39|41953.68
03:50:40|41953.68
03:50:42|41953.68
03:50:42|41953.68
03:50:43|41953.68
03:50:45|41953.68
03:50:45|41953.67
03:50:47|41953.67
03:50:48|41953.67
03:50:49|41953.67
03:50:49|41953.67
03:50:51|41953.67
03:50:51|41953.67
03:50:52|41953.67
03:50:54|41953.67
03:50:55|41953.67
03:50:56|41953.67
03:50:57|41943.44
03:50:58|41943.44
03:50:58|41943.44
03:50:59|41943.44
03:51:00|41943.44
03:51:01|41943.44
03:51:03|41945.03
03:51:05|41945.03
03:51:06|41945.03
03:51:08|41945.03
03:51:09|41945.03
03:51:11|41945.03
03:51:11|41945.03
03:51:13|41945.03
03:51:13|41945.03
03:51:16|41945.03
03:51:16|41945.03
03:51:17|41945.03
03:51:18|41945.03
03:51:19|41945.03
03:51:20|41945.03
03:51:21|41945.03
03:51:23|41949.13
03:51:23|41949.13
03:51:24|41947.3
03:51:25|41947.3
03:51:26|41947.3
03:51:27|41947.3
03:51:29|41951.48
03:51:30|41951.48
03:51:31|41951.48
03:51:32|41951.48
03:51:33|41951.48
03:51:35|41950.38
03:51:36|41950.38
03:51:37|41950.38
03:51:39|41950.38
03:51:39|41950.38
03:51:40|41950.37
03:51:41|41950.37
03:51:42|41950.37
03:51:44|41953.67
03:51:44|41953.67
03:51:45|41950.68
03:51:46|41950.68
03:51:47|41947.4
03:51:48|41947.4
03:51:49|41947.4
03:51:50|41947.4
03:51:51|41947.4
03:51:52|41949.9
03:51:53|41949.9
03:51:54|41949.91
03:51:55|41949.91
03:51:56|41949.91
03:51:58|41949.91
03:51:58|41949.91
03:51:59|41948.14
03:52:00|41943.32
03:52:01|41943.32
03:52:03|41945.36
03:52:03|41945.35
03:52:05|41945.36
03:52:07|41945.36
03:52:07|41945.36
03:52:08|41945.36
03:52:09|41949.92
03:52:10|41952.97
03:52:12|41954.42
03:52:14|41954.42
03:52:16|41957.03
03:52:17|41957.03
03:52:18|41957.03
03:52:19|41957.03
03:52:19|41957.03
03:52:21|41954.42
03:52:23|41951.52
03:52:24|41955.91
03:52:25|41955.91
03:52:26|41955.91
03:52:27|41955.9
03:52:28|41954.35
03:52:30|41954.36
03:52:30|41951.67
03:52:32|41951.67
03:52:32|41951.67
03:52:34|41951.67
03:52:34|41947.63
03:52:35|41947.62
03:52:37|41947.62
03:52:38|41947.62
03:52:38|41947.62
03:52:40|41946.62
03:52:41|41946.62
03:52:41|41946.62
03:52:42|41946.62
03:52:43|41946.62
03:52:44|41945.99
03:52:46|41943.97
03:52:47|41943.97
03:52:47|41943.97
03:52:48|41943.97
03:52:49|41943.99
03:52:50|41943.99
03:52:51|41943.99
03:52:52|41943.99
03:52:53|41943.99
03:52:55|41945.13
03:52:55|41945.13
03:52:57|41945.13
03:52:58|41944.65
03:52:58|41944.65
03:52:59|41944.65
03:53:01|41944.65
03:53:02|41944.65
03:53:02|41940.01
03:53:03|41940.01
03:53:05|41940.01
03:53:06|41940.01
03:53:08|41940.
03:53:09|41940.
03:53:09|41940.16
03:53:11|41940.16
03:53:13|41940.16
03:53:13|41941.42
03:53:14|41941.42
03:53:16|41940.
03:53:17|41930.9
03:53:18|41930.9
03:53:19|41934.38
03:53:21|41934.39
03:53:22|41932.27
03:53:23|41932.27
03:53:24|41932.27
03:53:25|41932.27
03:53:27|41932.27
03:53:28|41930.86
03:53:29|41930.86
03:53:30|41930.87
03:53:31|41931.
03:53:31|41931.
03:53:33|41931.
03:53:33|41933.
03:53:34|41934.45
03:53:35|41934.45
03:53:36|41934.45
03:53:37|41934.27
03:53:39|41934.27
03:53:40|41934.27
03:53:41|41934.27
03:53:41|41934.27
03:53:42|41934.27
03:53:44|41943.1
03:53:47|41942.92
03:53:47|41942.93
03:53:48|41943.18
03:53:50|41943.18
03:53:51|41943.17
03:53:52|41943.17
03:53:53|41943.17
03:53:53|41943.17
03:53:55|41943.17
03:53:56|41936.57
03:53:57|41934.11
03:53:57|41934.11
03:53:59|41934.11
03:54:00|41934.11
03:54:00|41941.31
03:54:01|41941.31
03:54:03|41941.31
03:54:03|41939.51
03:54:05|41939.51
03:54:06|41939.51
03:54:07|41939.51
03:54:09|41943.05
03:54:09|41942.97
03:54:10|41943.01
03:54:13|41943.01
03:54:14|41943.01
03:54:15|41943.01
03:54:15|41943.01
03:54:16|41943.01
03:54:17|41943.01
03:54:19|41943.01
03:54:20|41938.26
03:54:21|41938.26
03:54:22|41938.26
03:54:22|41938.26
03:54:25|41940.87
03:54:27|41937.51
03:54:27|41941.29
03:54:29|41943.17
03:54:31|41943.17
03:54:33|41943.17
03:54:33|41943.17
03:54:35|41943.17
03:54:36|41943.17
03:54:37|41943.18
03:54:37|41943.18
03:54:38|41943.18
03:54:39|41943.18
03:54:41|41938.2
03:54:42|41938.21
03:54:42|41941.76
03:54:44|41941.76
03:54:44|41941.76
03:54:45|41941.76
03:54:46|41941.34
03:54:48|41941.34
03:54:49|41939.23
03:54:50|41941.33
03:54:50|41941.34
03:54:53|41943.13
03:54:53|41943.14
03:54:54|41943.13
03:54:55|41943.14
03:54:56|41943.14
03:54:57|41943.13
03:54:58|41943.14
03:54:59|41943.14
03:55:00|41943.14
03:55:01|41943.13
03:55:02|41943.13
03:55:03|41943.14
03:55:04|41943.13
03:55:05|41943.13
03:55:07|41942.03
03:55:08|41935.89
03:55:09|41935.89
03:55:10|41935.89
03:55:13|41935.83
03:55:14|41935.83
03:55:14|41935.83
03:55:16|41935.83
03:55:18|41939.4
03:55:19|41937.83
03:55:21|41937.84
03:55:21|41937.84
03:55:22|41937.83
03:55:24|41937.83
03:55:25|41937.83
03:55:25|41937.83
03:55:26|41937.83
03:55:28|41937.84
03:55:29|41939.04
03:55:30|41939.04
03:55:31|41939.04
03:55:33|41939.25
03:55:35|41946.21
03:55:35|41946.2
03:55:37|41946.2
03:55:39|41946.21
03:55:39|41946.21
03:55:40|41946.21
03:55:41|41946.21
03:55:42|41945.36
03:55:43|41941.3
03:55:45|41941.3
03:55:46|41941.3
03:55:46|41941.3
03:55:47|41943.42
03:55:48|41943.42
03:55:49|41943.42
03:55:50|41946.37
03:55:51|41946.43
03:55:52|41946.43
03:55:53|41953.92
03:55:54|41957.03
03:55:55|41957.03
03:55:57|41957.03
03:55:57|41957.03
03:55:58|41957.03
03:55:59|41957.03
03:56:00|41957.03
03:56:01|41957.03
03:56:02|41957.02
03:56:03|41957.03
03:56:04|41957.03
03:56:05|41957.03
03:56:06|41957.03
03:56:08|41957.03
03:56:09|41957.03
03:56:11|41957.03
03:56:12|41957.03
03:56:13|41957.03
03:56:14|41954.98
03:56:15|41954.98
03:56:16|41954.98
03:56:17|41956.54
03:56:19|41956.54
03:56:21|41956.54
03:56:21|41956.54
03:56:22|41957.03
03:56:23|41957.03
03:56:24|41957.03
03:56:26|41960.
03:56:28|41960.
03:56:30|41960.
03:56:32|41960.
03:56:33|41960.
03:56:33|41960.
03:56:34|41960.
03:56:35|41960.
03:56:36|41960.
03:56:37|41960.
03:56:38|41960.
03:56:39|41960.
03:56:40|41960.
03:56:41|41954.9
03:56:42|41954.79
03:56:43|41954.79
03:56:44|41954.79
03:56:46|41954.79
03:56:47|41954.79
03:56:48|41954.79
03:56:50|41954.79
03:56:51|41954.79
03:56:52|41954.79
03:56:52|41954.78
03:56:53|41954.78
03:56:55|41954.78
03:56:55|41954.78
03:56:57|41954.79
03:56:58|41954.79
03:56:59|41954.9
03:57:00|41954.9
03:57:01|41954.9
03:57:03|41954.9
03:57:04|41957.02
03:57:04|41957.02
03:57:05|41957.02
03:57:06|41956.98
03:57:09|41957.01
03:57:11|41957.02
03:57:11|41945.42
03:57:14|41945.42
03:57:15|41945.42
03:57:16|41945.05
03:57:17|41945.05
03:57:18|41945.05
03:57:19|41945.05
03:57:20|41945.05
03:57:21|41945.06
03:57:22|41945.06
03:57:23|41945.06
03:57:25|41945.06
03:57:25|41945.06
03:57:27|41945.06
03:57:27|41945.06
03:57:29|41945.06
03:57:30|41929.86
03:57:30|41932.28
03:57:32|41932.27
03:57:33|41932.43
03:57:34|41934.8
03:57:35|41935.97
03:57:36|41930.08
03:57:37|41930.08
03:57:38|41930.08
03:57:39|41930.09
03:57:40|41930.09
03:57:41|41930.09
03:57:42|41930.09
03:57:43|41928.84
03:57:44|41925.67
03:57:45|41925.67
03:57:46|41926.7
03:57:47|41926.7
03:57:48|41926.7
03:57:49|41926.86
03:57:50|41932.07
03:57:51|41928.97
03:57:52|41928.97
03:57:53|41934.36
03:57:54|41934.36
03:57:55|41934.36
03:57:56|41934.36
03:57:57|41934.36
03:57:58|41936.84
03:57:59|41937.11
03:58:00|41937.11
03:58:01|41937.11
03:58:03|41938.92
03:58:04|41938.93
03:58:05|41938.93
03:58:05|41938.06
03:58:07|41934.97
03:58:07|41934.97
03:58:10|41928.3
03:58:10|41928.3
03:58:12|41931.03
03:58:13|41931.03
03:58:14|41931.02
03:58:15|41928.65
03:58:17|41926.75
03:58:19|41929.76
03:58:20|41929.76
03:58:20|41937.1
03:58:22|41936.76
03:58:24|41934.4
03:58:24|41934.4
03:58:25|41934.41
03:58:26|41934.41
03:58:27|41934.41
03:58:29|41934.41
03:58:31|41925.61
03:58:31|41925.61
03:58:34|41925.61
03:58:35|41925.61
03:58:35|41925.61
03:58:37|41925.61
03:58:37|41925.61
03:58:38|41925.61
03:58:39|41925.61
03:58:40|41925.61
03:58:41|41925.61
03:58:44|41925.61
03:58:44|41927.59
03:58:45|41927.59
03:58:46|41927.59
03:58:47|41927.58
03:58:48|41927.59
03:58:49|41927.59
03:58:50|41927.59
03:58:51|41927.59
03:58:52|41927.59
03:58:53|41927.59
03:58:54|41927.59
03:58:55|41923.04
03:58:56|41925.03
03:58:58|41926.05
03:58:58|41927.59
03:58:59|41927.59
03:59:00|41927.59
03:59:01|41927.59
03:59:02|41927.59
03:59:04|41927.59
03:59:04|41927.58
03:59:05|41927.58
03:59:07|41927.59
03:59:07|41927.59
03:59:10|41927.59
03:59:10|41927.59
03:59:12|41927.57
03:59:13|41925.49
03:59:14|41925.49
03:59:15|41925.49
03:59:16|41925.49
03:59:17|41925.49
03:59:18|41927.59
03:59:19|41929.87
03:59:20|41928.79
03:59:21|41938.99
03:59:22|41938.99
03:59:23|41938.99
03:59:24|41938.99
03:59:25|41939.
03:59:26|41944.41
03:59:27|41943.35
03:59:28|41943.35
03:59:29|41943.35
03:59:32|41943.35
03:59:32|41943.35
03:59:34|41943.36
03:59:35|41943.36
03:59:36|41943.36
03:59:37|41943.36
03:59:38|41943.36
03:59:39|41943.31
03:59:40|41934.96
03:59:42|41934.96
03:59:43|41934.96
03:59:44|41934.96
03:59:45|41934.96
03:59:46|41934.96
03:59:47|41934.96
03:59:48|41934.96
03:59:49|41934.96
03:59:50|41936.33
03:59:51|41934.97
03:59:52|41934.97
03:59:53|41934.97
03:59:54|41934.96
03:59:55|41934.96
03:59:56|41934.96
03:59:57|41934.96
03:59:58|41934.96
03:59:59|41934.96
04:00:00|41934.96
04:00:01|41934.96
04:00:03|41934.98
04:00:03|41934.98
04:00:05|41934.98
04:00:07|41934.98
04:00:08|41934.98
04:00:08|41934.97
04:00:09|41934.97
04:00:10|41926.57
04:00:12|41926.57
04:00:12|41924.33
04:00:15|41925.14
04:00:16|41925.14
04:00:16|41926.73
04:00:19|41930.53
04:00:20|41930.53
04:00:20|41929.14
04:00:22|41929.14
04:00:23|41924.76
04:00:23|41926.96
04:00:24|41926.96
04:00:25|41926.96
04:00:26|41926.96
04:00:27|41919.44
04:00:28|41919.44
04:00:29|41919.44
04:00:30|41926.28
04:00:32|41934.97
04:00:32|41937.51
04:00:34|41935.75
04:00:35|41940.11
04:00:36|41944.42
04:00:37|41944.42
04:00:38|41944.42
04:00:39|41944.42
04:00:41|41944.3
04:00:41|41944.3
04:00:43|41944.3
04:00:44|41944.85
04:00:44|41949.97
04:00:45|41956.71
04:00:46|41956.7
04:00:47|41956.7
04:00:49|41955.46
04:00:49|41955.44
04:00:51|41955.44
04:00:52|41955.44
04:00:52|41956.7
04:00:54|41956.7
04:00:55|41956.7
04:00:55|41956.78
04:00:56|41957.01
04:00:57|41957.01
04:00:59|41960.79
04:00:59|41960.79
04:01:01|41960.78
04:01:02|41951.7
04:01:03|41951.69
04:01:03|41951.69
04:01:05|41951.69
04:01:06|41949.51
04:01:06|41949.52
04:01:08|41949.51
04:01:09|41949.51
04:01:10|41949.25
04:01:11|41949.25
04:01:12|41949.25
04:01:14|41949.19
04:01:16|41947.08
04:01:16|41946.02
04:01:18|41945.44
04:01:20|41945.44
04:01:22|41945.43
04:01:24|41945.43
04:01:26|41948.42
04:01:26|41949.24
04:01:27|41949.24
04:01:28|41949.24
04:01:30|41949.24
04:01:31|41949.24
04:01:31|41949.24
04:01:33|41949.24
04:01:34|41949.24
04:01:35|41949.24
04:01:37|41949.23
04:01:38|41945.26
04:01:40|41940.79
04:01:41|41940.2
04:01:41|41936.97
04:01:42|41937.37
04:01:44|41937.37
04:01:44|41939.28
04:01:46|41939.28
04:01:46|41939.28
04:01:48|41937.91
04:01:49|41937.91
04:01:49|41937.91
04:01:51|41940.23
04:01:51|41940.23
04:01:52|41940.23
04:01:55|41940.22
04:01:55|41935.15
04:01:56|41935.15
04:01:57|41935.15
04:01:58|41935.15
04:01:59|41935.24
04:02:00|41935.24
04:02:02|41935.24
04:02:03|41940.19
04:02:04|41940.21
04:02:05|41940.21
04:02:07|41940.21
04:02:08|41940.2
04:02:09|41940.2
04:02:10|41940.2
04:02:11|41940.2
04:02:12|41940.23
04:02:13|41940.23
04:02:15|41940.22
04:02:17|41948.17
04:02:18|41948.16
04:02:19|41948.16
04:02:21|41948.16
04:02:23|41945.57
04:02:24|41945.57
04:02:25|41945.57
04:02:26|41945.57
04:02:27|41945.57
04:02:28|41944.86
04:02:30|41946.06
04:02:30|41946.06
04:02:32|41946.06
04:02:33|41946.08
04:02:34|41944.43
04:02:35|41943.57
04:02:36|41943.57
04:02:37|41942.1
04:02:38|41934.95
04:02:39|41934.95
04:02:40|41934.95
04:02:42|41934.95
04:02:42|41934.95
04:02:43|41934.95
04:02:45|41934.95
04:02:45|41935.15
04:02:46|41934.96
04:02:47|41935.15
04:02:49|41935.15
04:02:49|41935.15
04:02:51|41935.15
04:02:51|41935.15
04:02:53|41935.15
04:02:53|41935.15
04:02:55|41935.15
04:02:56|41931.51
04:02:57|41929.3
04:02:57|41929.3
04:02:59|41929.3
04:03:00|41929.3
04:03:02|41930.36
04:03:02|41935.14
04:03:03|41936.8
04:03:04|41936.8
04:03:05|41936.8
04:03:07|41936.8
04:03:07|41936.8
04:03:09|41936.8
04:03:10|41936.8
04:03:11|41936.8
04:03:12|41936.8
04:03:13|41936.8
04:03:14|41936.8
04:03:15|41936.8
04:03:17|41936.8
04:03:18|41936.8
04:03:20|41943.69
04:03:20|41939.66
04:03:22|41939.66
04:03:23|41939.66
04:03:25|41939.66
04:03:26|41939.66
04:03:28|41932.14
04:03:29|41932.14
04:03:30|41932.14
04:03:30|41932.14
04:03:31|41937.92
04:03:34|41930.63
04:03:35|41930.62
04:03:36|41930.62
04:03:37|41930.62
04:03:37|41930.62
04:03:39|41930.62
04:03:40|41938.02
04:03:41|41938.03
04:03:42|41938.03
04:03:43|41938.03
04:03:45|41934.11
04:03:46|41934.11
04:03:47|41934.11
04:03:48|41934.11
04:03:49|41934.11
04:03:50|41934.11
04:03:51|41932.63
04:03:52|41932.62
04:03:53|41929.25
04:03:54|41929.26
04:03:55|41929.25
04:03:56|41935.6
04:03:57|41935.6
04:03:58|41935.6
04:03:59|41935.6
04:04:00|41935.6
04:04:01|41935.6
04:04:02|41935.6
04:04:03|41935.6
04:04:04|41935.6
04:04:05|41935.6
04:04:06|41935.6
04:04:07|41935.61
04:04:08|41938.04
04:04:09|41938.04
04:04:10|41938.04
04:04:11|41938.04
04:04:12|41938.04
04:04:13|41938.03
04:04:14|41938.04
04:04:15|41939.67
04:04:17|41938.68
04:04:19|41938.68
04:04:21|41938.67
04:04:23|41938.67
04:04:24|41922.78
04:04:25|41922.78
04:04:26|41922.78
04:04:27|41922.78
04:04:28|41922.78
04:04:29|41921.88
04:04:30|41921.88
04:04:31|41921.88
04:04:32|41921.87
04:04:33|41921.87
04:04:34|41921.87
04:04:35|41921.88
04:04:36|41921.88
04:04:37|41921.88
04:04:38|41924.98
04:04:39|41924.08
04:04:40|41923.67
04:04:41|41923.67
04:04:42|41923.67
04:04:43|41921.26
04:04:45|41920.01
04:04:45|41912.99
04:04:46|41915.8
04:04:48|41917.42
04:04:49|41920.8
04:04:50|41919.18
04:04:51|41919.18
04:04:52|41919.18
04:04:54|41919.18
04:04:55|41919.18
04:04:56|41919.18
04:04:57|41919.18
04:04:57|41919.18
04:04:59|41919.18
04:04:59|41919.27
04:05:01|41919.27
04:05:01|41920.
04:05:02|41920.
04:05:04|41920.
04:05:05|41919.27
04:05:06|41914.08
04:05:07|41916.84
04:05:08|41916.84
04:05:10|41916.84
04:05:11|41916.84
04:05:11|41916.84
04:05:12|41916.84
04:05:14|41916.84
04:05:14|41916.85
04:05:16|41916.85
04:05:18|41915.64
04:05:19|41915.64
04:05:21|41916.7
04:05:21|41908.22
04:05:22|41907.32
04:05:23|41907.32
04:05:25|41907.32
04:05:26|41907.32
04:05:27|41907.32
04:05:28|41907.32
04:05:30|41907.32
04:05:32|41907.32
04:05:32|41907.32
04:05:33|41907.32
04:05:34|41907.32
04:05:35|41907.32
04:05:37|41907.31
04:05:38|41907.
04:05:39|41907.
04:05:40|41905.87
04:05:41|41905.87
04:05:42|41905.87
04:05:44|41906.99
04:05:45|41906.99
04:05:46|41906.99
04:05:48|41905.87
04:05:48|41902.98
04:05:49|41902.98
04:05:50|41902.88
04:05:51|41904.22
04:05:53|41915.3
04:05:54|41915.3
04:05:54|41915.66
04:05:55|41911.02
04:05:56|41911.02
04:05:57|41923.37
04:05:58|41926.43
04:06:00|41922.18
04:06:00|41922.18
04:06:01|41922.19
04:06:03|41921.67
04:06:03|41921.67
04:06:04|41922.17
04:06:07|41922.17
04:06:08|41922.17
04:06:08|41922.17
04:06:09|41921.64
04:06:10|41921.64
04:06:11|41922.2
04:06:12|41922.19
04:06:13|41914.93
04:06:14|41914.91
04:06:15|41914.91
04:06:16|41916.36
04:06:18|41918.97
04:06:19|41916.52
04:06:20|41916.11
04:06:21|41916.11
04:06:23|41894.17
04:06:24|41900.62
04:06:24|41902.78
04:06:26|41902.78
04:06:26|41902.78
04:06:29|41902.79
04:06:31|41900.43
04:06:32|41896.57
04:06:32|41896.58
04:06:35|41899.27
04:06:36|41899.27
04:06:36|41899.27
04:06:37|41899.25
04:06:38|41899.87
04:06:39|41899.87
04:06:40|41899.87
04:06:41|41899.87
04:06:42|41902.35
04:06:43|41902.35
04:06:44|41902.35
04:06:45|41902.35
04:06:46|41902.35
04:06:47|41902.94
04:06:48|41909.82
04:06:49|41909.82
04:06:50|41911.15
04:06:51|41911.15
04:06:53|41911.15
04:06:54|41911.15
04:06:55|41911.15
04:06:56|41911.15
04:06:57|41911.15
04:06:58|41911.14
04:06:59|41911.15
04:07:00|41911.15
04:07:01|41911.15
04:07:02|41911.15
04:07:03|41911.15
04:07:04|41911.15
04:07:05|41911.15
04:07:06|41911.15
04:07:07|41911.15
04:07:08|41911.15
04:07:09|41911.15
04:07:10|41911.15
04:07:11|41909.64
04:07:12|41909.64
04:07:14|41909.64
04:07:15|41909.63
04:07:15|41909.63
04:07:17|41909.63
04:07:18|41909.62
04:07:20|41909.03
04:07:21|41902.35
04:07:23|41902.34
04:07:24|41902.34
04:07:25|41902.34
04:07:27|41903.75
04:07:28|41907.56
04:07:30|41907.56
04:07:31|41907.56
04:07:33|41909.61
04:07:33|41909.61
04:07:34|41909.63
04:07:35|41909.63
04:07:37|41902.8
04:07:38|41902.34
04:07:39|41902.34
04:07:40|41902.34
04:07:41|41906.9
04:07:42|41906.9
04:07:43|41904.67
04:07:44|41904.67
04:07:45|41906.9
04:07:46|41906.9
04:07:47|41906.9
04:07:48|41906.9
04:07:49|41906.9
04:07:50|41902.47
04:07:52|41902.47
04:07:52|41902.37
04:07:53|41902.37
04:07:54|41902.37
04:07:55|41902.37
04:07:56|41902.37
04:07:57|41902.37
04:07:58|41902.37
04:07:59|41902.35
04:08:00|41902.35
04:08:01|41902.35
04:08:02|41902.35
04:08:03|41902.35
04:08:04|41906.37
04:08:06|41906.37
04:08:07|41906.37
04:08:07|41905.58
04:08:08|41905.58
04:08:09|41905.58
04:08:10|41905.58
04:08:11|41905.58
04:08:13|41903.18
04:08:13|41903.17
04:08:15|41902.34
04:08:16|41902.34
04:08:16|41902.34
04:08:17|41901.61
04:08:18|41901.64
04:08:19|41900.73
04:08:21|41900.73
04:08:22|41900.73
04:08:23|41900.73
04:08:24|41900.73
04:08:25|41901.58
04:08:26|41899.55
04:08:28|41898.2
04:08:29|41898.2
04:08:29|41898.2
04:08:31|41898.2
04:08:32|41899.38
04:08:34|41899.38
04:08:34|41899.37
04:08:35|41899.37
04:08:37|41899.37
04:08:38|41899.5
04:08:39|41899.5
04:08:40|41899.5
04:08:41|41899.99
04:08:42|41884.13
04:08:43|41884.14
04:08:43|41884.29
04:08:45|41888.
04:08:46|41888.
04:08:47|41888.
04:08:47|41890.
04:08:49|41890.
04:08:50|41890.
04:08:51|41888.67
04:08:52|41888.67
04:08:53|41888.67
04:08:53|41888.67
04:08:55|41888.64
04:08:55|41888.64
04:08:57|41888.64
04:08:57|41888.64
04:08:59|41888.64
04:09:00|41888.64
04:09:00|41888.64
04:09:02|41888.64
04:09:03|41888.64
04:09:04|41890.
04:09:04|41889.99
04:09:06|41889.99
04:09:07|41889.99
04:09:08|41889.78
04:09:09|41889.78
04:09:12|41889.78
04:09:13|41889.78
04:09:14|41889.78
04:09:15|41889.99
04:09:16|41889.99
04:09:18|41899.99
04:09:18|41900.
04:09:20|41897.01
04:09:22|41894.25
04:09:23|41894.24
04:09:25|41894.24
04:09:25|41894.24
04:09:26|41894.24
04:09:28|41894.24
04:09:29|41894.24
04:09:30|41894.24
04:09:31|41894.24
04:09:32|41894.24
04:09:33|41894.25
04:09:35|41889.78
04:09:36|41889.79
04:09:36|41889.78
04:09:37|41889.78
04:09:39|41889.78
04:09:40|41889.78
04:09:42|41889.78
04:09:43|41888.01
04:09:44|41888.01
04:09:45|41888.01
04:09:45|41888.01
04:09:47|41888.01
04:09:48|41886.31
04:09:49|41886.31
04:09:50|41886.31
04:09:51|41886.31
04:09:52|41886.31
04:09:53|41886.31
04:09:54|41886.31
04:09:55|41886.31
04:09:56|41880.
04:09:57|41880.01
04:09:58|41880.
04:09:59|41880.
04:10:00|41872.56
04:10:01|41872.61
04:10:02|41872.64
04:10:04|41872.64
04:10:05|41872.64
04:10:06|41871.63
04:10:07|41870.
04:10:08|41870.79
04:10:09|41870.79
04:10:10|41870.77
04:10:11|41870.76
04:10:12|41870.76
04:10:13|41870.76
04:10:14|41870.76
04:10:15|41870.76
04:10:16|41870.76
04:10:17|41870.76
04:10:19|41870.77
04:10:20|41870.77
04:10:21|41870.77
04:10:23|41870.77
04:10:24|41870.76
04:10:26|41870.76
04:10:28|41870.76
04:10:28|41870.
04:10:29|41870.01
04:10:30|41870.01
04:10:31|41870.01
04:10:32|41870.01
04:10:35|41870.01
04:10:35|41870.01
04:10:37|41870.74
04:10:38|41870.
04:10:39|41870.
04:10:40|41870.
04:10:41|41870.
04:10:42|41870.
04:10:43|41870.
04:10:44|41870.
04:10:46|41870.
04:10:46|41870.
04:10:47|41870.
04:10:48|41870.
04:10:49|41870.
04:10:51|41870.
04:10:51|41870.
04:10:53|41870.
04:10:53|41870.
04:10:55|41870.
04:10:55|41870.
04:10:56|41870.
04:10:57|41870.
04:10:58|41870.
04:11:00|41870.01
04:11:01|41864.63
04:11:01|41864.62
04:11:03|41864.62
04:11:04|41864.62
04:11:05|41871.79
04:11:06|41871.79
04:11:07|41871.79
04:11:08|41871.79
04:11:10|41871.79
04:11:11|41871.79
04:11:12|41876.19
04:11:12|41876.19
04:11:15|41876.19
04:11:15|41878.31
04:11:17|41878.2
04:11:17|41878.2
04:11:19|41878.2
04:11:20|41878.2
04:11:21|41878.2
04:11:22|41878.2
04:11:24|41878.2
04:11:25|41878.2
04:11:26|41878.2
04:11:26|41878.2
04:11:27|41883.43
04:11:28|41883.43
04:11:30|41891.37
04:11:31|41892.44
04:11:32|41892.45
04:11:33|41892.44
04:11:34|41892.44
04:11:35|41892.44
04:11:36|41892.44
04:11:37|41892.44
04:11:38|41892.44
04:11:39|41892.44
04:11:40|41892.44
04:11:41|41893.13
04:11:42|41889.78
04:11:43|41878.29
04:11:44|41888.53
04:11:45|41888.51
04:11:46|41888.51
04:11:47|41888.51
04:11:48|41888.51
04:11:49|41885.78
04:11:50|41885.78
04:11:51|41884.97
04:11:52|41884.97
04:11:53|41884.97
04:11:54|41884.97
04:11:55|41885.48
04:11:56|41887.23
04:11:58|41887.23
04:11:59|41887.23
04:12:01|41887.23
04:12:01|41887.6
04:12:03|41887.24
04:12:05|41887.23
04:12:06|41887.23
04:12:07|41885.03
04:12:08|41885.03
04:12:09|41885.01
04:12:10|41882.95
04:12:11|41882.95
04:12:12|41882.95
04:12:13|41882.95
04:12:14|41882.96
04:12:16|41882.96
04:12:17|41882.96
04:12:18|41883.1
04:12:19|41883.11
04:12:21|41872.99
04:12:21|41872.99
04:12:22|41872.99
04:12:24|41874.92
04:12:25|41874.92
04:12:26|41874.92
04:12:28|41876.6
04:12:30|41877.81
04:12:30|41875.88
04:12:32|41876.08
04:12:32|41876.08
04:12:34|41876.08
04:12:35|41876.08
04:12:36|41876.08
04:12:38|41876.4
04:12:40|41876.4
04:12:40|41876.41
04:12:42|41876.4
04:12:42|41876.4
04:12:44|41876.4
04:12:44|41876.4
04:12:46|41876.4
04:12:47|41876.4
04:12:48|41876.4
04:12:48|41870.
04:12:50|41870.33
04:12:51|41872.27
04:12:52|41872.27
04:12:53|41872.27
04:12:53|41872.27
04:12:54|41872.18
04:12:55|41872.18
04:12:56|41872.18
04:12:58|41872.18
04:12:58|41870.05
04:12:59|41870.05
04:13:00|41872.27
04:13:01|41872.27
04:13:04|41876.4
04:13:05|41882.48
04:13:06|41882.48
04:13:07|41882.48
04:13:08|41886.47
04:13:10|41896.74
04:13:12|41894.37
04:13:12|41894.37
04:13:14|41894.37
04:13:14|41894.37
04:13:16|41894.37
04:13:16|41912.87
04:13:17|41913.84
04:13:18|41916.54
04:13:19|41916.54
04:13:20|41920.5
04:13:21|41919.62
04:13:22|41919.62
04:13:23|41913.18
04:13:25|41909.91
04:13:27|41909.91
04:13:28|41910.26
04:13:29|41910.26
04:13:30|41910.26
04:13:31|41910.26
04:13:32|41913.8
04:13:33|41913.8
04:13:34|41913.8
04:13:35|41913.8
04:13:36|41913.8
04:13:37|41913.8
04:13:38|41913.8
04:13:40|41917.56
04:13:40|41917.56
04:13:42|41917.56
04:13:43|41918.65
04:13:45|41918.75
04:13:45|41918.9
04:13:46|41918.9
04:13:47|41920.72
04:13:48|41922.8
04:13:49|41922.8
04:13:51|41925.36
04:13:51|41925.36
04:13:52|41925.35
04:13:54|41925.35
04:13:55|41925.36
04:13:55|41925.51
04:13:56|41925.51
04:13:57|41925.51
04:13:59|41925.51
04:14:00|41925.51
04:14:01|41925.51
04:14:02|41925.51
04:14:04|41933.39
04:14:05|41940.49
04:14:05|41944.39
04:14:07|41944.39
04:14:07|41944.4
04:14:08|41944.39
04:14:10|41944.39
04:14:11|41944.39
04:14:11|41944.39
04:14:14|41944.85
04:14:14|41945.23
04:14:15|41945.23
04:14:16|41945.23
04:14:17|41945.23
04:14:18|41945.23
04:14:19|41945.24
04:14:20|41945.24
04:14:21|41945.23
04:14:22|41945.23
04:14:24|41945.23
04:14:24|41945.23
04:14:25|41945.23
04:14:26|41945.23
04:14:27|41945.23
04:14:29|41945.23
04:14:29|41945.23
04:14:31|41945.24
04:14:32|41946.87
04:14:33|41946.87
04:14:34|41946.87
04:14:35|41950.
04:14:36|41950.01
04:14:37|41952.9
04:14:38|41952.9
04:14:39|41944.94
04:14:40|41942.24
04:14:41|41942.25
04:14:42|41942.25
04:14:43|41942.25
04:14:44|41942.25
04:14:45|41942.25
04:14:46|41942.25
04:14:47|41942.25
04:14:48|41942.25
04:14:49|41942.25
04:14:50|41942.25
04:14:51|41942.25
04:14:52|41942.25
04:14:53|41935.99
04:14:54|41935.98
04:14:55|41935.98
04:14:56|41933.89
04:14:57|41933.89
04:14:58|41933.89
04:14:59|41933.9
04:15:00|41933.9
04:15:01|41933.9
04:15:02|41933.9
04:15:04|41933.9
04:15:05|41933.9
04:15:06|41933.9
04:15:08|41933.9
04:15:10|41933.9
04:15:10|41933.91
04:15:11|41933.91
04:15:12|41933.91
04:15:13|41950.
04:15:14|41950.58
04:15:15|41950.58
04:15:17|41950.58
04:15:18|41950.57
04:15:18|41950.57
04:15:20|41950.58
04:15:21|41961.45
04:15:22|41961.45
04:15:23|41961.45
04:15:23|41961.45
04:15:24|41961.45
04:15:26|41958.05
04:15:28|41958.05
04:15:29|41958.05
04:15:30|41958.05
04:15:32|41964.32
04:15:34|41964.34
04:15:34|41964.73
04:15:36|41964.68
04:15:36|41964.69
04:15:38|41964.69
04:15:39|41964.69
04:15:39|41964.69
04:15:40|41966.93
04:15:41|41966.97
04:15:42|41967.92
04:15:43|41969.37
04:15:44|41971.56
04:15:45|41974.99
04:15:46|41977.33
04:15:47|41976.02
04:15:48|41974.06
04:15:50|41970.23
04:15:51|41962.81
04:15:52|41954.35
04:15:53|41953.51
04:15:53|41954.89
04:15:55|41951.56
04:15:56|41951.56
04:15:56|41951.56
04:15:58|41951.56
04:15:58|41957.25
04:15:59|41957.35
04:16:01|41957.35
04:16:01|41957.35
04:16:03|41955.22
04:16:05|41955.23
04:16:06|41956.62
04:16:06|41956.62
04:16:08|41956.62
04:16:09|41951.51
04:16:10|41951.51
04:16:12|41955.18
04:16:12|41955.18
04:16:13|41955.18
04:16:14|41955.18
04:16:15|41957.36
04:16:16|41957.36
04:16:18|41957.36
04:16:19|41957.36
04:16:20|41957.36
04:16:21|41957.36
04:16:22|41957.36
04:16:23|41957.36
04:16:25|41951.61
04:16:25|41951.7
04:16:27|41949.92
04:16:28|41949.91
04:16:30|41951.27
04:16:30|41950.89
04:16:32|41951.71
04:16:34|41951.71
04:16:35|41951.72
04:16:35|41951.71
04:16:36|41951.26
04:16:37|41951.25
04:16:40|41951.25
04:16:40|41951.25
04:16:41|41951.25
04:16:42|41951.25
04:16:43|41951.25
04:16:44|41951.7
04:16:46|41951.71
04:16:47|41951.71
04:16:48|41951.71
04:16:49|41951.71
04:16:50|41951.71
04:16:51|41951.71
04:16:52|41950.88
04:16:53|41950.88
04:16:54|41950.88
04:16:55|41950.88
04:16:56|41950.88
04:16:58|41952.19
04:16:58|41953.47
04:16:59|41945.11
04:17:00|41945.94
04:17:01|41945.94
04:17:02|41945.68
04:17:04|41945.68
04:17:05|41945.68
04:17:05|41945.68
04:17:07|41945.68
04:17:08|41944.44
04:17:08|41944.44
04:17:11|41944.44
04:17:11|41944.44
04:17:12|41944.44
04:17:13|41944.44
04:17:14|41944.44
04:17:15|41944.44
04:17:16|41944.44
04:17:18|41944.44
04:17:19|41944.44
04:17:20|41945.68
04:17:21|41945.68
04:17:22|41945.68
04:17:24|41945.68
04:17:25|41945.68
04:17:26|41945.68
04:17:27|41945.68
04:17:28|41945.68
04:17:29|41945.68
04:17:30|41945.68
04:17:31|41944.67
04:17:33|41944.68
04:17:34|41944.68
04:17:35|41944.68
04:17:36|41944.68
04:17:38|41944.68
04:17:40|41926.21
04:17:40|41926.35
04:17:41|41926.35
04:17:44|41926.35
04:17:44|41926.34
04:17:46|41926.34
04:17:47|41926.35
04:17:48|41926.35
04:17:49|41926.35
04:17:49|41926.35
04:17:51|41926.35
04:17:51|41926.35
04:17:52|41922.11
04:17:53|41922.11
04:17:54|41922.42
04:17:55|41922.42
04:17:56|41922.42
04:17:57|41922.42
04:17:58|41920.59
04:17:59|41920.59
04:18:00|41920.59
04:18:03|41907.93
04:18:03|41919.18
04:18:04|41919.06
04:18:05|41919.06
04:18:06|41919.06
04:18:08|41919.06
04:18:08|41916.9
04:18:09|41916.9
04:18:11|41916.9
04:18:13|41916.9
04:18:13|41920.76
04:18:15|41920.76
04:18:16|41923.83
04:18:17|41923.83
04:18:18|41923.82
04:18:19|41923.82
04:18:20|41923.82
04:18:21|41923.82
04:18:21|41923.82
04:18:23|41923.82
04:18:24|41923.82
04:18:24|41923.82
04:18:25|41920.78
04:18:26|41920.78
04:18:30|41917.07
04:18:32|41915.59
04:18:33|41913.
04:18:35|41913.02
04:18:36|41913.02
04:18:37|41913.02
04:18:39|41913.02
04:18:39|41913.02
04:18:41|41916.19
04:18:42|41916.19
04:18:43|41922.41
04:18:44|41922.82
04:18:45|41922.41
04:18:46|41922.41
04:18:47|41914.36
04:18:48|41910.98
04:18:49|41910.22
04:18:50|41910.22
04:18:51|41910.77
04:18:52|41910.77
04:18:53|41910.77
04:18:54|41910.77
04:18:55|41910.77
04:18:56|41910.77
04:18:57|41910.77
04:18:58|41910.77
04:18:59|41910.77
04:19:00|41909.12
04:19:01|41900.
04:19:02|41904.57
04:19:04|41906.45
04:19:05|41906.45
04:19:07|41906.13
04:19:07|41906.13
04:19:09|41906.13
04:19:09|41906.13
04:19:11|41906.03
04:19:13|41906.03
04:19:13|41906.03
04:19:16|41906.03
04:19:17|41906.15
04:19:19|41906.15
04:19:19|41906.15
04:19:20|41906.15
04:19:21|41905.64
04:19:22|41905.64
04:19:24|41905.64
04:19:25|41905.64
04:19:26|41905.64
04:19:28|41902.41
04:19:28|41900.01
04:19:30|41900.
04:19:31|41900.01
04:19:32|41900.
04:19:33|41900.
04:19:34|41898.94
04:19:34|41898.94
04:19:36|41896.57
04:19:37|41896.57
04:19:39|41896.57
04:19:39|41896.06
04:19:41|41886.39
04:19:42|41886.39
04:19:44|41886.39
04:19:44|41886.39
04:19:45|41886.38
04:19:46|41886.38
04:19:47|41883.09
04:19:48|41883.09
04:19:49|41883.08
04:19:50|41883.08
04:19:51|41892.37
04:19:53|41892.37
04:19:53|41902.41
04:19:54|41903.36
04:19:55|41903.36
04:19:56|41906.53
04:19:58|41906.53
04:19:59|41907.53
04:19:59|41907.53
04:20:00|41909.46
04:20:01|41909.45
04:20:02|41909.45
04:20:04|41909.45
04:20:05|41909.44
04:20:05|41903.72
04:20:06|41903.72
04:20:08|41897.24
04:20:08|41897.5
04:20:10|41897.51
04:20:10|41897.51
04:20:12|41897.65
04:20:12|41897.65
04:20:14|41897.81
04:20:14|41907.09
04:20:16|41907.09
04:20:17|41907.09
04:20:18|41907.09
04:20:19|41904.98
04:20:21|41904.31
04:20:22|41904.31
04:20:24|41904.29
04:20:24|41904.29
04:20:26|41904.3
04:20:28|41904.3
04:20:28|41904.3
04:20:29|41904.3
04:20:31|41904.3
04:20:33|41904.3
04:20:33|41904.29
04:20:36|41900.04
04:20:37|41900.04
04:20:38|41900.04
04:20:39|41900.04
04:20:41|41937.82
04:20:41|41927.51
04:20:42|41917.76
04:20:43|41916.35
04:20:45|41916.35
04:20:45|41906.04
04:20:46|41906.04
04:20:48|41906.04
04:20:49|41907.81
04:20:50|41918.61
04:20:50|41916.06
04:20:52|41916.06
04:20:52|41914.98
04:20:54|41914.98
04:20:55|41914.98
04:20:56|41912.11
04:20:57|41912.11
04:20:58|41906.38
04:20:59|41906.38
04:21:00|41906.38
04:21:02|41910.39
04:21:04|41912.83
04:21:05|41909.82
04:21:06|41909.82
04:21:07|41909.82
04:21:08|41909.82
04:21:09|41909.82
04:21:10|41909.82
04:21:12|41909.82
04:21:12|41909.82
04:21:13|41909.82
04:21:14|41912.54
04:21:16|41920.4
04:21:16|41920.4
04:21:18|41920.4
04:21:19|41925.5
04:21:21|41927.52
04:21:22|41937.06
04:21:22|41937.06
04:21:23|41937.07
04:21:24|41937.07
04:21:25|41937.07
04:21:26|41937.07
04:21:27|41937.07
04:21:29|41937.67
04:21:29|41937.67
04:21:31|41937.68
04:21:32|41938.96
04:21:33|41940.
04:21:34|41942.44
04:21:36|41942.44
04:21:37|41942.44
04:21:39|41942.45
04:21:40|41944.42
04:21:40|41944.43
04:21:41|41944.43
04:21:43|41944.44
04:21:44|41950.
04:21:46|41950.
04:21:46|41949.99
04:21:47|41949.99
04:21:48|41949.99
04:21:49|41949.99
04:21:50|41949.99
04:21:51|41949.99
04:21:52|41950.
04:21:53|41950.
04:21:54|41950.
04:21:55|41950.
04:21:56|41950.
04:21:57|41949.99
04:21:58|41949.99
04:21:59|41949.99
04:22:00|41950.
04:22:02|41950.
04:22:03|41950.
04:22:04|41950.
04:22:06|41950.01
04:22:07|41953.98
04:22:08|41956.54
04:22:10|41956.54
04:22:10|41956.54
04:22:12|41956.54
04:22:13|41956.54
04:22:13|41956.54
04:22:14|41956.54
04:22:16|41956.54
04:22:17|41958.92
04:22:19|41958.92
04:22:20|41958.92
04:22:20|41958.92
04:22:21|41958.92
04:22:22|41958.92
04:22:25|41958.93
04:22:25|41959.44
04:22:26|41959.44
04:22:27|41964.62
04:22:28|41964.7
04:22:30|41964.7
04:22:31|41964.7
04:22:32|41964.7
04:22:33|41964.7
04:22:34|41964.7
04:22:35|41964.7
04:22:36|41965.95
04:22:38|41965.95
04:22:39|41956.54
04:22:39|41956.54
04:22:42|41956.54
04:22:42|41956.54
04:22:43|41956.54
04:22:44|41956.54
04:22:45|41957.63
04:22:46|41957.63
04:22:48|41960.1
04:22:48|41964.69
04:22:50|41964.71
04:22:51|41964.71
04:22:52|41964.71
04:22:53|41964.71
04:22:54|41969.35
04:22:55|41969.36
04:22:56|41969.36
04:22:57|41979.99
04:22:58|41978.27
04:22:59|41982.01
04:23:00|41978.45
04:23:01|41975.43
04:23:02|41970.47
04:23:03|41970.47
04:23:04|41970.47
04:23:05|41970.47
04:23:06|41970.47
04:23:07|41974.47
04:23:08|41975.86
04:23:09|41975.86
04:23:10|41986.2
04:23:11|41986.2
04:23:13|41984.76
04:23:13|41999.01
04:23:14|41996.32
04:23:15|41994.99
04:23:16|41991.19
04:23:17|41991.19
04:23:18|42000.
04:23:19|41999.99
04:23:20|41999.99
04:23:21|41999.99
04:23:23|41999.99
04:23:25|41999.79
04:23:25|41999.79
04:23:26|41999.99
04:23:27|41999.99
04:23:29|41999.99
04:23:29|41999.99
04:23:30|41999.99
04:23:32|41997.13
04:23:32|41997.13
04:23:33|41997.13
04:23:36|41997.13
04:23:37|41995.46
04:23:38|41995.46
04:23:40|41995.46
04:23:41|41995.02
04:23:42|41995.
04:23:43|41995.
04:23:45|41994.12
04:23:45|41994.11
04:23:47|41994.11
04:23:47|41963.95
04:23:49|41975.18
04:23:50|41973.56
04:23:51|41976.12
04:23:52|41974.93
04:23:53|41971.65
04:23:54|41971.65
04:23:55|41971.65
04:23:56|41971.65
04:23:57|41971.65
04:23:58|41970.15
04:23:59|41970.15
04:24:00|41971.64
04:24:01|41971.64
04:24:02|41971.64
04:24:03|41971.63
04:24:04|41971.63
04:24:06|41971.64
04:24:06|41971.64
04:24:08|41971.64
04:24:09|41971.64
04:24:10|41971.64
04:24:12|41971.64
04:24:12|41971.64
04:24:13|41971.64
04:24:15|41971.62
04:24:15|41971.62
04:24:17|41971.62
04:24:17|41970.
04:24:19|41970.
04:24:21|41971.64
04:24:21|41974.28
04:24:22|41974.26
04:24:23|41974.26
04:24:24|41974.26
04:24:25|41974.26
04:24:26|41974.26
04:24:28|41968.01
04:24:29|41968.23
04:24:30|41980.
04:24:31|41982.13
04:24:32|41992.21
04:24:33|41991.85
04:24:34|41991.84
04:24:35|41991.84
04:24:36|41991.84
04:24:38|41977.95
04:24:39|41975.68
04:24:40|41975.68
04:24:41|41971.62
04:24:42|41966.73
04:24:44|41966.88
04:24:45|41966.89
04:24:45|41966.89
04:24:46|41954.3
04:24:47|41955.37
04:24:50|41946.88
04:24:50|41946.89
04:24:51|41946.89
04:24:52|41945.01
04:24:53|41945.
04:24:54|41946.13
04:24:55|41945.02
04:24:56|41929.24
04:24:57|41931.62
04:24:58|41931.62
04:25:01|41943.96
04:25:01|41941.13
04:25:03|41939.9
04:25:03|41941.12
04:25:04|41936.16
04:25:06|41934.68
04:25:07|41934.68
04:25:08|41934.68
04:25:09|41934.66
04:25:10|41934.66
04:25:11|41936.05
04:25:12|41936.05
04:25:13|41937.49
04:25:14|41937.02
04:25:15|41936.38
04:25:16|41934.39
04:25:17|41934.39
04:25:18|41934.37
04:25:19|41934.37
04:25:20|41934.37
04:25:21|41934.37
04:25:22|41934.37
04:25:23|41934.37
04:25:24|41934.38
04:25:25|41938.07
04:25:26|41938.07
04:25:27|41939.74
04:25:28|41941.63
04:25:29|41941.63
04:25:30|41941.63
04:25:32|41940.76
04:25:33|41940.76
04:25:33|41940.76
04:25:34|41941.17
04:25:37|41941.63
04:25:38|41941.63
04:25:38|41941.62
04:25:39|41941.62
04:25:40|41941.62
04:25:42|41941.62
04:25:42|41941.62
04:25:44|41941.62
04:25:46|41941.62
04:25:47|41948.8
04:25:47|41949.19
04:25:48|41946.61
04:25:49|41946.61
04:25:50|41949.2
04:25:51|41949.35
04:25:53|41949.35
04:25:53|41949.35
04:25:54|41949.35
04:25:56|41949.35
04:25:56|41949.35
04:25:57|41949.35
04:25:59|41949.35
04:25:59|41949.35
04:26:00|41949.35
04:26:02|41949.35
04:26:02|41949.35
04:26:03|41949.35
04:26:04|41943.58
04:26:05|41943.58
04:26:06|41944.78
04:26:08|41943.94
04:26:09|41943.65
04:26:10|41943.49
04:26:11|41943.45
04:26:12|41947.13
04:26:13|41947.13
04:26:14|41947.13
04:26:15|41947.13
04:26:16|41947.12
04:26:18|41947.12
04:26:19|41947.12
04:26:21|41950.56
04:26:21|41950.94
04:26:23|41950.95
04:26:23|41956.16
04:26:24|41956.18
04:26:26|41956.17
04:26:27|41953.26
04:26:28|41953.26
04:26:29|41953.26
04:26:30|41953.26
04:26:32|41956.93
04:26:33|41956.93
04:26:34|41956.93
04:26:35|41956.93
04:26:36|41956.93
04:26:37|41956.93
04:26:39|41948.51
04:26:41|41948.51
04:26:42|41945.89
04:26:42|41945.89
04:26:44|41945.89
04:26:45|41945.89
04:26:46|41950.67
04:26:48|41949.18
04:26:49|41949.18
04:26:50|41949.19
04:26:51|41949.19
04:26:52|41949.19
04:26:53|41949.19
04:26:54|41949.19
04:26:55|41942.34
04:26:56|41941.66
04:26:57|41941.66
04:26:58|41941.66
04:26:59|41941.66
04:27:01|41951.03
04:27:02|41952.78
04:27:03|41955.
04:27:04|41954.99
04:27:05|41954.99
04:27:06|41951.28
04:27:08|41953.38
04:27:09|41953.38
04:27:11|41953.38
04:27:11|41953.38
04:27:12|41953.38
04:27:13|41953.38
04:27:14|41953.37
04:27:16|41953.37
04:27:17|41953.37
04:27:19|41953.35
04:27:20|41959.21
04:27:22|41959.21
04:27:23|41955.57
04:27:23|41955.57
04:27:25|41955.57
04:27:27|41955.57
04:27:28|41955.56
04:27:29|41955.56
04:27:30|41955.56
04:27:31|41955.56
04:27:32|41955.56
04:27:33|41955.56
04:27:35|41955.56
04:27:36|41955.56
04:27:37|41955.56
04:27:39|41953.34
04:27:39|41953.34
04:27:41|41953.35
04:27:43|41950.15
04:27:44|41950.15
04:27:46|41950.15
04:27:46|41944.67
04:27:48|41944.67
04:27:49|41944.67
04:27:50|41959.51
04:27:51|41959.76
04:27:52|41959.76
04:27:53|41960.
04:27:54|41960.
04:27:55|41960.
04:27:56|41959.99
04:27:57|41959.99
04:27:59|41959.99
04:27:59|41959.99
04:28:00|41959.99
04:28:01|41959.99
04:28:02|41959.99
04:28:03|41959.99
04:28:05|41959.99
04:28:06|41959.99
04:28:08|41959.99
04:28:09|41959.99
04:28:10|41959.99
04:28:11|41959.99
04:28:12|41960.
04:28:13|41961.04
04:28:14|41961.04
04:28:14|41961.04
04:28:17|41961.04
04:28:17|41961.03
04:28:18|41961.04
04:28:20|41961.04
04:28:20|41961.04
04:28:21|41961.04
04:28:23|41961.04
04:28:24|41963.65
04:28:25|41963.65
04:28:26|41963.66
04:28:27|41963.65
04:28:28|41964.34
04:28:29|41964.34
04:28:31|41970.
04:28:31|41970.
04:28:32|41970.
04:28:34|41970.
04:28:35|41970.
04:28:36|41973.61
04:28:37|41973.61
04:28:38|41973.61
04:28:39|41973.61
04:28:40|41973.61
04:28:41|41973.61
04:28:42|41973.61
04:28:43|41970.43
04:28:44|41971.29
04:28:45|41973.11
04:28:46|41973.12
04:28:47|41973.12
04:28:48|41973.12
04:28:49|41975.53
04:28:50|41975.53
04:28:51|41975.53
04:28:52|41975.53
04:28:53|41979.96
04:28:54|41979.96
04:28:55|41979.97
04:28:56|41979.97
04:28:57|41979.97
04:28:58|41980.69
04:28:59|41977.12
04:29:00|41977.12
04:29:02|41977.1
04:29:03|41977.1
04:29:04|41977.1
04:29:05|41975.67
04:29:06|41975.67
04:29:07|41975.67
04:29:08|41975.66
04:29:09|41973.53
04:29:10|41973.53
04:29:11|41973.53
04:29:12|41972.85
04:29:14|41972.85
04:29:16|41972.85
04:29:17|41972.85
04:29:17|41972.85
04:29:19|41972.06
04:29:20|41972.06
04:29:21|41972.06
04:29:23|41972.06
04:29:23|41972.06
04:29:24|41972.06
04:29:25|41972.06
04:29:26|41972.06
04:29:27|41972.06
04:29:29|41972.06
04:29:30|41970.97
04:29:31|41970.97
04:29:31|41970.97
04:29:33|41970.97
04:29:33|41968.03
04:29:34|41968.03
04:29:35|41968.03
04:29:36|41968.03
04:29:38|41968.03
04:29:38|41968.03
04:29:40|41968.03
04:29:40|41968.03
04:29:42|41968.03
04:29:43|41972.
04:29:44|41972.
04:29:45|41972.01
04:29:46|41972.01
04:29:48|41974.54
04:29:48|41974.54
04:29:50|41974.54
04:29:52|41974.54
04:29:52|41974.54
04:29:54|41974.54
04:29:54|41974.54
04:29:55|41973.59
04:29:58|41972.01
04:29:58|41968.51
04:29:59|41968.51
04:30:01|41960.01
04:30:02|41960.01
04:30:03|41960.
04:30:04|41952.02
04:30:06|41950.82
04:30:06|41950.81
04:30:09|41950.96
04:30:10|41950.96
04:30:11|41950.96
04:30:12|41950.94
04:30:13|41944.85
04:30:14|41944.85
04:30:15|41944.85
04:30:16|41940.
04:30:17|41940.
04:30:18|41940.
04:30:19|41940.
04:30:21|41940.
04:30:22|41940.
04:30:24|41940.
04:30:25|41940.
04:30:25|41939.94
04:30:26|41939.94
04:30:27|41939.94
04:30:29|41939.94
04:30:30|41939.94
04:30:31|41939.94
04:30:32|41939.94
04:30:33|41938.9
04:30:34|41938.9
04:30:35|41938.88
04:30:36|41938.88
04:30:37|41938.88
04:30:38|41938.88
04:30:39|41938.88
04:30:40|41938.62
04:30:41|41938.62
04:30:43|41936.08
04:30:44|41936.08
04:30:46|41936.08
04:30:47|41936.19
04:30:48|41936.19
04:30:48|41936.19
04:30:51|41936.19
04:30:52|41936.19
04:30:53|41939.98
04:30:53|41939.99
04:30:54|41943.94
04:30:55|41943.94
04:30:56|41948.13
04:30:59|41948.13
04:30:59|41950.07
04:31:01|41950.03
04:31:02|41935.57
04:31:02|41935.57
04:31:04|41935.57
04:31:04|41935.57
04:31:05|41935.57
04:31:06|41935.57
04:31:08|41935.57
04:31:09|41935.57
04:31:09|41935.57
04:31:11|41935.57
04:31:13|41935.72
04:31:13|41935.72
04:31:14|41935.71
04:31:15|41935.71
04:31:16|41937.18
04:31:17|41937.18
04:31:18|41937.18
04:31:20|41946.23
04:31:21|41946.23
04:31:23|41948.07
04:31:24|41948.07
04:31:24|41948.07
04:31:26|41948.07
04:31:27|41948.07
04:31:28|41950.95
04:31:29|41950.98
04:31:30|41950.98
04:31:32|41950.97
04:31:33|41950.97
04:31:33|41943.53
04:31:34|41943.53
04:31:35|41943.52
04:31:37|41943.53
04:31:38|41943.53
04:31:39|41943.53
04:31:39|41943.53
04:31:40|41943.53
04:31:41|41949.64
04:31:42|41949.64
04:31:45|41946.65
04:31:45|41946.64
04:31:47|41946.64
04:31:47|41946.64
04:31:48|41946.65
04:31:49|41946.65
04:31:51|41946.65
04:31:52|41946.65
04:31:53|41951.99
04:31:54|41951.99
04:31:55|41951.99
04:31:56|41951.99
04:31:57|41951.99
04:31:58|41952.
04:31:59|41952.
04:32:00|41951.26
04:32:01|41945.28
04:32:02|41945.28
04:32:03|41942.9
04:32:04|41942.9
04:32:05|41942.91
04:32:06|41942.91
04:32:08|41942.91
04:32:08|41942.91
04:32:09|41942.91
04:32:10|41942.91
04:32:11|41942.9
04:32:13|41942.9
04:32:14|41942.9
04:32:15|41942.9
04:32:16|41942.9
04:32:17|41942.9
04:32:18|41942.9
04:32:19|41942.9
04:32:20|41942.9
04:32:22|41942.9
04:32:23|41942.9
04:32:24|41942.9
04:32:24|41942.9
04:32:26|41942.9
04:32:27|41942.06
04:32:28|41942.05
04:32:29|41942.05
04:32:30|41942.05
04:32:31|41942.06
04:32:32|41942.06
04:32:33|41942.06
04:32:34|41942.06
04:32:35|41942.06
04:32:36|41942.06
04:32:37|41942.06
04:32:38|41939.56
04:32:40|41934.53
04:32:41|41934.53
04:32:42|41934.53
04:32:43|41934.53
04:32:45|41934.01
04:32:47|41935.33
04:32:47|41944.15
04:32:49|41944.15
04:32:50|41944.16
04:32:50|41944.16
04:32:51|41944.16
04:32:52|41944.16
04:32:53|41944.16
04:32:55|41944.16
04:32:55|41944.16
04:32:56|41944.16
04:32:57|41944.17
04:32:59|41944.17
04:33:01|41944.17
04:33:01|41944.17
04:33:02|41944.17
04:33:03|41944.17
04:33:04|41944.17
04:33:05|41944.17
04:33:06|41957.
04:33:07|41957.
04:33:09|41957.
04:33:10|41957.
04:33:12|41957.
04:33:13|41957.41
04:33:13|41957.41
04:33:14|41957.41
04:33:16|41957.41
04:33:16|41957.41
04:33:18|41957.41
04:33:20|41957.41
04:33:20|41957.41
04:33:21|41957.41
04:33:23|41957.41
04:33:25|41957.41
04:33:26|41957.41
04:33:27|41957.41
04:33:28|41964.12
04:33:29|41966.44
04:33:30|41966.44
04:33:31|41966.44
04:33:31|41966.44
04:33:33|41966.44
04:33:33|41968.31
04:33:35|41968.31
04:33:36|41968.31
04:33:37|41968.31
04:33:37|41968.32
04:33:38|41968.32
04:33:40|41968.31
04:33:41|41968.31
04:33:42|41968.31
04:33:43|41968.31
04:33:45|41968.31
04:33:47|41968.31
04:33:49|41968.32
04:33:49|41968.32
04:33:50|41968.32
04:33:52|41968.32
04:33:53|41968.32
04:33:54|41968.32
04:33:55|41968.32
04:33:57|41968.32
04:33:57|41968.32
04:33:58|41968.32
04:33:59|41968.32
04:34:02|41969.
04:34:02|41969.
04:34:03|41969.
04:34:04|41969.
04:34:05|41969.
04:34:06|41973.82
04:34:07|41973.83
04:34:10|41973.83
04:34:10|41973.83
04:34:12|41973.83
04:34:14|41973.83
04:34:15|41974.11
04:34:15|41979.27
04:34:16|41979.27
04:34:18|41979.27
04:34:19|41984.95
04:34:20|41984.94
04:34:20|41980.28
04:34:21|41980.28
04:34:22|41980.28
04:34:23|41980.28
04:34:24|41980.28
04:34:26|41980.28
04:34:26|41980.28
04:34:27|41980.28
04:34:29|41980.27
04:34:29|41980.27
04:34:31|41980.27
04:34:32|41980.27
04:34:34|41980.26
04:34:34|41980.22
04:34:36|41975.16
04:34:38|41975.16
04:34:38|41980.21
04:34:39|41980.21
04:34:41|41980.21
04:34:41|41980.21
04:34:42|41980.21
04:34:43|41980.28
04:34:44|41980.28
04:34:46|41989.33
04:34:48|41989.33
04:34:48|41989.33
04:34:49|41989.33
04:34:50|41989.33
04:34:52|41989.33
04:34:52|41989.33
04:34:53|41989.33
04:34:54|41989.33
04:34:56|41989.33
04:34:59|41989.34
04:34:59|41989.34
04:35:00|41989.34
04:35:01|41989.34
04:35:02|41992.24
04:35:03|41992.24
04:35:05|41992.24
04:35:06|41992.24
04:35:07|41992.24
04:35:08|41992.24
04:35:09|41992.24
04:35:10|41992.24
04:35:11|41992.78
04:35:13|41990.86
04:35:14|41990.86
04:35:15|41990.86
04:35:15|41990.86
04:35:17|41990.86
04:35:19|41990.86
04:35:19|41990.86
04:35:20|41990.86
04:35:21|41990.86
04:35:22|41990.86
04:35:23|41990.86
04:35:25|41990.87
04:35:25|41990.87
04:35:26|41988.43
04:35:27|41988.43
04:35:28|41988.71
04:35:29|41988.42
04:35:31|41988.41
04:35:31|41981.75
04:35:32|41979.65
04:35:33|41969.53
04:35:34|41969.53
04:35:35|41969.52
04:35:36|41969.52
04:35:38|41969.52
04:35:38|41969.52
04:35:39|41969.53
04:35:40|41969.68
04:35:41|41969.68
04:35:42|41969.68
04:35:43|41969.68
04:35:44|41969.68
04:35:45|41972.17
04:35:46|41972.17
04:35:47|41972.17
04:35:49|41972.17
04:35:50|41972.17
04:35:51|41975.83
04:35:52|41975.83
04:35:53|41975.83
04:35:54|41975.83
04:35:55|41975.84
04:35:56|41975.83
04:35:58|41975.84
04:35:59|41975.84
04:35:59|41975.84
04:36:00|41975.84
04:36:02|41975.84
04:36:02|41975.84
04:36:03|41975.83
04:36:06|41969.55
04:36:07|41969.55
04:36:07|41969.54
04:36:09|41965.56
04:36:09|41965.56
04:36:11|41964.36
04:36:12|41964.36
04:36:14|41964.35
04:36:15|41964.36
04:36:16|41964.36
04:36:17|41964.51
04:36:18|41964.51
04:36:19|41964.51
04:36:20|41964.51
04:36:21|41964.51
04:36:22|41964.51
04:36:23|41969.83
04:36:23|41973.45
04:36:25|41973.45
04:36:26|41973.45
04:36:27|41973.45
04:36:29|41973.45
04:36:29|41973.45
04:36:30|41973.29
04:36:31|41973.29
04:36:32|41973.29
04:36:33|41973.29
04:36:34|41973.29
04:36:36|41973.29
04:36:36|41972.72
04:36:38|41972.72
04:36:38|41972.72
04:36:39|41964.39
04:36:40|41966.11
04:36:41|41966.11
04:36:43|41966.11
04:36:43|41966.11
04:36:44|41966.11
04:36:45|41966.11
04:36:46|41967.94
04:36:48|41967.94
04:36:50|41967.94
04:36:51|41973.24
04:36:52|41973.24
04:36:53|41973.24
04:36:55|41973.24
04:36:55|41973.24
04:36:57|41977.8
04:36:57|41977.8
04:36:59|41977.8
04:37:00|41977.8
04:37:02|41977.8
04:37:02|41977.46
04:37:04|41977.46
04:37:05|41977.46
04:37:06|41974.87
04:37:08|41974.87
04:37:08|41974.87
04:37:09|41974.87
04:37:10|41975.38
04:37:11|41975.64
04:37:12|41949.88
04:37:13|41937.04
04:37:14|41941.7
04:37:15|41941.26
04:37:17|41941.26
04:37:17|41941.26
04:37:19|41941.41
04:37:20|41950.93
04:37:21|41950.93
04:37:21|41950.93
04:37:23|41950.94
04:37:25|41948.14
04:37:25|41948.14
04:37:27|41945.33
04:37:29|41945.33
04:37:29|41946.72
04:37:30|41946.72
04:37:31|41946.72
04:37:32|41943.68
04:37:33|41943.68
04:37:34|41943.68
04:37:35|41943.68
04:37:36|41942.33
04:37:37|41944.41
04:37:39|41950.28
04:37:40|41950.28
04:37:40|41949.45
04:37:41|41949.45
04:37:42|41949.45
04:37:43|41949.45
04:37:45|41951.98
04:37:45|41951.98
04:37:46|41951.98
04:37:47|41951.98
04:37:48|41951.98
04:37:50|41951.98
04:37:51|41951.98
04:37:53|41952.62
04:37:53|41952.62
04:37:55|41952.62
04:37:57|41952.62
04:37:57|41952.62
04:37:58|41952.62
04:37:59|41952.62
04:38:00|41952.62
04:38:01|41952.62
04:38:02|41952.62
04:38:03|41952.62
04:38:05|41952.61
04:38:06|41952.61
04:38:07|41952.61
04:38:08|41952.61
04:38:10|41952.61
04:38:11|41943.47
04:38:12|41943.46
04:38:13|41943.46
04:38:13|41943.47
04:38:16|41943.47
04:38:16|41952.21
04:38:17|41952.21
04:38:18|41952.22
04:38:20|41952.22
04:38:21|41952.22
04:38:21|41952.22
04:38:24|41952.38
04:38:24|41952.38
04:38:25|41952.63
04:38:26|41952.63
04:38:27|41952.63
04:38:28|41952.63
04:38:29|41952.63
04:38:31|41962.92
04:38:31|41962.92
04:38:33|41962.92
04:38:33|41962.92
04:38:35|41962.92
04:38:35|41962.92
04:38:36|41962.92
04:38:38|41962.92
04:38:38|41962.92
04:38:40|41962.92
04:38:41|41962.92
04:38:41|41964.33
04:38:42|41960.34
04:38:43|41960.34
04:38:44|41947.42
04:38:45|41947.42
04:38:47|41947.42
04:38:47|41947.42
04:38:48|41947.42
04:38:50|41947.41
04:38:51|41947.41
04:38:52|41946.36
04:38:54|41946.36
04:38:54|41946.36
04:38:56|41946.36
04:38:58|41946.36
04:38:58|41947.42
04:39:00|41947.42
04:39:00|41940.62
04:39:02|41943.03
04:39:03|41945.13
04:39:04|41945.13
04:39:05|41945.13
04:39:07|41945.13
04:39:08|41945.13
04:39:08|41945.13
04:39:09|41945.13
04:39:11|41943.02
04:39:12|41943.02
04:39:13|41943.02
04:39:14|41943.02
04:39:16|41943.02
04:39:18|41943.24
04:39:19|41943.24
04:39:20|41947.42
04:39:21|41947.42
04:39:23|41947.42
04:39:24|41954.71
04:39:25|41954.71
04:39:26|41954.71
04:39:28|41954.71
04:39:29|41951.12
04:39:30|41952.67
04:39:32|41952.67
04:39:32|41952.67
04:39:34|41952.67
04:39:35|41952.67
04:39:36|41957.9
04:39:37|41957.9
04:39:38|41957.9
04:39:38|41957.91
04:39:40|41957.91
04:39:40|41958.35
04:39:42|41958.35
04:39:43|41958.35
04:39:43|41958.36
04:39:45|41958.36
04:39:46|41958.35
04:39:47|41958.35
04:39:48|41958.35
04:39:49|41958.35
04:39:50|41958.35
04:39:52|41958.36
04:39:53|41958.36
04:39:54|41958.36
04:39:56|41951.54
04:39:56|41954.5
04:39:59|41954.5
04:39:59|41950.28
04:40:00|41950.28
04:40:01|41950.28
04:40:02|41950.28
04:40:03|41953.45
04:40:04|41953.45
04:40:05|41953.45
04:40:06|41953.45
04:40:08|41953.45
04:40:09|41953.45
04:40:11|41952.46
04:40:12|41952.46
04:40:14|41952.46
04:40:14|41950.36
04:40:15|41950.36
04:40:16|41950.36
04:40:17|41950.36
04:40:18|41950.67
04:40:19|41949.01
04:40:20|41949.01
04:40:21|41947.41
04:40:22|41947.41
04:40:24|41947.41
04:40:25|41936.31
04:40:27|41936.31
04:40:28|41936.3
04:40:29|41937.79
04:40:30|41938.9
04:40:31|41938.89
04:40:32|41938.9
04:40:33|41938.9
04:40:35|41938.9
04:40:35|41946.85
04:40:36|41948.89
04:40:37|41954.
04:40:38|41954.
04:40:39|41954.
04:40:41|41955.13
04:40:41|41955.13
04:40:42|41955.13
04:40:43|41955.13
04:40:44|41955.13
04:40:45|41955.13
04:40:46|41955.12
04:40:47|41955.12
04:40:48|41955.12
04:40:49|41955.99
04:40:50|41958.36
04:40:51|41963.55
04:40:53|41964.33
04:40:54|41964.11
04:40:55|41962.02
04:40:56|41961.78
04:40:57|41961.78
04:40:58|41961.78
04:40:59|41961.78
04:41:00|41961.78
04:41:01|41961.78
04:41:02|41961.78
04:41:03|41961.78
04:41:04|41961.78
04:41:06|41961.78
04:41:07|41961.78
04:41:07|41961.78
04:41:10|41968.97
04:41:10|41968.97
04:41:12|41968.97
04:41:13|41968.98
04:41:14|41968.98
04:41:16|41978.53
04:41:18|41978.5
04:41:18|41978.5
04:41:19|41978.5
04:41:20|41978.5
04:41:22|41978.5
04:41:24|41978.5
04:41:24|41978.5
04:41:25|41978.51
04:41:26|41978.51
04:41:27|41978.5
04:41:28|41978.5
04:41:29|41976.38
04:41:30|41978.48
04:41:31|41978.48
04:41:32|41972.02
04:41:33|41972.02
04:41:34|41972.02
04:41:35|41972.02
04:41:36|41972.02
04:41:37|41972.02
04:41:38|41972.02
04:41:39|41973.27
04:41:41|41973.27
04:41:41|41973.27
04:41:42|41973.27
04:41:43|41973.27
04:41:44|41973.27
04:41:45|41973.27
04:41:46|41973.27
04:41:47|41973.27
04:41:48|41973.27
04:41:49|41973.5
04:41:50|41973.5
04:41:51|41973.5
04:41:53|41973.5
04:41:54|41973.5
04:41:55|41973.5
04:41:57|41972.2
04:41:58|41971.93
04:41:58|41971.93
04:42:00|41971.93
04:42:00|41971.93
04:42:02|41971.93
04:42:03|41971.93
04:42:04|41970.88
04:42:05|41970.88
04:42:07|41963.06
04:42:09|41963.06
04:42:09|41963.06
04:42:10|41983.83
04:42:11|41983.83
04:42:12|41983.83
04:42:13|41983.83
04:42:14|41984.04
04:42:15|41984.1
04:42:17|41989.02
04:42:19|41989.02
04:42:21|41993.21
04:42:21|41993.21
04:42:22|41993.21
04:42:23|41993.21
04:42:24|41993.21
04:42:25|41993.21
04:42:27|41985.33
04:42:28|41985.33
04:42:29|41985.33
04:42:30|41985.33
04:42:31|41985.33
04:42:32|41978.61
04:42:33|41978.61
04:42:34|41978.61
04:42:35|41978.61
04:42:36|41978.61
04:42:37|41978.61
04:42:39|41978.61
04:42:39|41978.61
04:42:41|41987.51
04:42:42|41984.54
04:42:43|41984.54
04:42:44|41982.87
04:42:45|41982.87
04:42:46|41982.86
04:42:47|41982.86
04:42:48|41982.86
04:42:49|41982.87
04:42:50|41982.87
04:42:51|41982.87
04:42:52|41982.87
04:42:53|41982.87
04:42:55|41982.86
04:42:55|41982.86
04:42:56|41982.87
04:42:57|41982.87
04:42:58|41982.87
04:42:59|41982.87
04:43:00|41982.87
04:43:01|41982.87
04:43:03|41982.87
04:43:03|41982.87
04:43:05|41982.87
04:43:06|41982.86
04:43:07|41982.86
04:43:09|41984.54
04:43:09|41984.54
04:43:11|41997.52
04:43:11|41996.19
04:43:13|41996.19
04:43:14|41996.19
04:43:14|41996.19
04:43:16|41996.19
04:43:17|41996.19
04:43:19|41996.19
04:43:20|41996.19
04:43:20|41996.2
04:43:21|41996.34
04:43:22|41996.34
04:43:23|41996.34
04:43:24|41996.34
04:43:25|41996.35
04:43:26|41996.35
04:43:27|41996.35
04:43:28|41996.35
04:43:29|41996.35
04:43:30|41996.35
04:43:31|41989.18
04:43:33|41989.18
04:43:34|41991.35
04:43:35|41990.2
04:43:36|41990.2
04:43:37|41990.2
04:43:38|41990.21
04:43:39|41990.21
04:43:40|41990.21
04:43:41|41990.21
04:43:42|41990.21
04:43:44|41990.21
04:43:44|41992.02
04:43:46|41999.
04:43:47|41999.98
04:43:47|41999.99
04:43:49|42000.
04:43:49|41980.78
04:43:50|41990.87
04:43:51|41994.25
04:43:52|41996.12
04:43:54|41996.12
04:43:54|41996.12
04:43:57|41999.05
04:43:58|41996.19
04:43:58|41993.96
04:44:00|41993.96
04:44:00|41993.96
04:44:01|41993.96
04:44:03|41993.96
04:44:04|41993.96
04:44:04|41993.95
04:44:06|41993.95
04:44:08|41993.96
04:44:09|41993.96
04:44:10|41993.96
04:44:11|41993.96
04:44:12|41993.96
04:44:13|41993.96
04:44:14|41993.96
04:44:15|41993.96
04:44:16|41993.96
04:44:17|41993.96
04:44:18|41993.96
04:44:19|41993.96
04:44:20|41993.96
04:44:21|41993.96
04:44:22|41993.95
04:44:23|41993.95
04:44:25|41993.93
04:44:25|41993.93
04:44:26|41993.93
04:44:27|41993.93
04:44:30|41992.05
04:44:30|41991.
04:44:32|41983.46
04:44:33|41983.45
04:44:34|41983.45
04:44:35|41979.05
04:44:36|41973.19
04:44:37|41973.35
04:44:38|41976.37
04:44:39|41976.37
04:44:40|41976.37
04:44:41|41976.34
04:44:42|41972.95
04:44:43|41972.95
04:44:44|41972.95
04:44:45|41967.54
04:44:46|41967.54
04:44:47|41967.53
04:44:49|41967.53
04:44:49|41967.54
04:44:50|41977.04
04:44:52|41969.05
04:44:53|41971.42
04:44:53|41971.42
04:44:54|41972.04
04:44:55|41967.54
04:44:58|41966.86
04:44:59|41960.96
04:45:00|41959.97
04:45:00|41959.97
04:45:02|41959.59
04:45:04|41960.13
04:45:04|41960.13
04:45:06|41960.14
04:45:06|41960.14
04:45:07|41960.14
04:45:09|41960.13
04:45:10|41959.56
04:45:12|41956.37
04:45:14|41953.55
04:45:15|41953.55
04:45:16|41946.96
04:45:16|41946.56
04:45:17|41946.56
04:45:19|41945.64
04:45:21|41946.68
04:45:22|41946.68
04:45:23|41946.68
04:45:24|41956.57
04:45:24|41956.57
04:45:26|41956.57
04:45:27|41956.57
04:45:27|41952.98
04:45:29|41942.53
04:45:30|41942.53
04:45:31|41942.53
04:45:32|41944.35
04:45:33|41944.35
04:45:33|41944.35
04:45:35|41943.37
04:45:35|41934.87
04:45:36|41934.87
04:45:38|41934.87
04:45:39|41939.97
04:45:40|41938.75
04:45:41|41936.51
04:45:42|41936.51
04:45:43|41936.51
04:45:43|41936.51
04:45:44|41936.51
04:45:45|41937.68
04:45:47|41936.51
04:45:47|41936.51
04:45:48|41936.51
04:45:49|41936.51
04:45:50|41942.22
04:45:51|41942.22
04:45:53|41942.2
04:45:53|41942.2
04:45:54|41939.86
04:45:55|41939.86
04:45:57|41937.68
04:45:58|41937.69
04:46:00|41937.69
04:46:01|41937.69
04:46:01|41937.69
04:46:03|41937.69
04:46:04|41937.69
04:46:05|41937.69
04:46:06|41937.69
04:46:07|41937.68
04:46:09|41937.68
04:46:10|41937.68
04:46:11|41937.68
04:46:13|41935.03
04:46:13|41935.03
04:46:14|41935.03
04:46:16|41935.03
04:46:16|41935.03
04:46:18|41930.67
04:46:19|41930.67
04:46:20|41930.67
04:46:20|41930.67
04:46:23|41932.55
04:46:24|41932.55
04:46:25|41932.55
04:46:26|41932.55
04:46:27|41943.3
04:46:28|41943.13
04:46:29|41943.13
04:46:30|41943.13
04:46:32|41943.13
04:46:32|41943.13
04:46:33|41943.13
04:46:34|41942.99
04:46:36|41942.99
04:46:37|41942.99
04:46:37|41941.91
04:46:38|41941.9
04:46:39|41941.9
04:46:41|41941.9
04:46:41|41941.9
04:46:43|41941.9
04:46:44|41941.9
04:46:45|41941.9
04:46:45|41941.9
04:46:46|41941.13
04:46:48|41941.13
04:46:49|41941.13
04:46:49|41941.88
04:46:51|41941.88
04:46:52|41941.87
04:46:53|41941.87
04:46:53|41941.88
04:46:54|41941.88
04:46:56|41941.88
04:46:57|41952.75
04:46:59|41944.93
04:46:59|41943.
04:47:00|41943.01
04:47:01|41948.09
04:47:03|41946.68
04:47:04|41938.23
04:47:05|41938.23
04:47:06|41938.23
04:47:07|41938.23
04:47:08|41938.23
04:47:09|41938.23
04:47:10|41938.23
04:47:11|41938.23
04:47:12|41938.23
04:47:13|41938.21
04:47:14|41938.21
04:47:15|41938.21
04:47:16|41934.97
04:47:18|41933.49
04:47:19|41933.49
04:47:20|41933.49
04:47:21|41933.5
04:47:22|41933.49
04:47:23|41933.49
04:47:24|41933.5
04:47:25|41933.5
04:47:26|41933.5
04:47:28|41933.49
04:47:29|41932.5
04:47:30|41929.
04:47:31|41929.
04:47:31|41929.
04:47:33|41927.12
04:47:35|41929.15
04:47:35|41929.16
04:47:36|41929.16
04:47:37|41931.26
04:47:38|41931.26
04:47:40|41931.26
04:47:41|41931.26
04:47:42|41931.26
04:47:42|41931.26
04:47:44|41931.26
04:47:45|41931.26
04:47:45|41931.26
04:47:47|41931.25
04:47:48|41929.48
04:47:48|41929.48
04:47:49|41929.48
04:47:50|41929.48
04:47:52|41925.71
04:47:52|41925.71
04:47:53|41925.71
04:47:54|41925.7
04:47:56|41907.56
04:47:57|41903.84
04:47:59|41904.6
04:47:59|41914.63
04:48:01|41914.62
04:48:02|41914.62
04:48:04|41914.62
04:48:05|41911.66
04:48:06|41914.64
04:48:07|41914.64
04:48:09|41907.89
04:48:11|41907.88
04:48:11|41907.88
04:48:12|41908.83
04:48:13|41908.83
04:48:14|41908.84
04:48:16|41908.84
04:48:17|41908.02
04:48:18|41906.4
04:48:19|41908.01
04:48:20|41908.01
04:48:21|41908.01
04:48:22|41908.01
04:48:23|41908.01
04:48:24|41908.01
04:48:25|41908.01
04:48:26|41908.01
04:48:27|41908.02
04:48:28|41908.02
04:48:29|41908.02
04:48:30|41908.02
04:48:31|41914.93
04:48:32|41917.63
04:48:33|41917.63
04:48:34|41917.63
04:48:35|41917.64
04:48:36|41917.64
04:48:37|41917.64
04:48:38|41917.64
04:48:39|41917.64
04:48:40|41917.64
04:48:41|41917.63
04:48:42|41911.77
04:48:43|41911.77
04:48:44|41911.77
04:48:45|41911.77
04:48:46|41911.77
04:48:47|41916.59
04:48:48|41916.57
04:48:49|41915.41
04:48:50|41915.4
04:48:51|41917.64
04:48:52|41917.64
04:48:53|41917.64
04:48:54|41917.63
04:48:55|41917.63
04:48:56|41917.63
04:48:57|41916.61
04:48:58|41916.61
04:48:59|41916.61
04:49:01|41916.61
04:49:02|41916.61
04:49:02|41916.61
04:49:05|41916.61
04:49:06|41916.55
04:49:07|41916.55
04:49:09|41916.55
04:49:09|41916.55
04:49:10|41916.55
04:49:11|41911.88
04:49:12|41911.88
04:49:13|41911.88
04:49:14|41911.88
04:49:15|41911.88
04:49:16|41911.88
04:49:17|41911.88
04:49:18|41911.88
04:49:19|41911.88
04:49:21|41911.88
04:49:21|41915.08
04:49:23|41915.08
04:49:23|41916.53
04:49:24|41921.88
04:49:25|41921.88
04:49:28|41921.88
04:49:29|41921.88
04:49:30|41921.88
04:49:32|41921.88
04:49:32|41921.88
04:49:33|41921.88
04:49:34|41922.47
04:49:35|41918.44
04:49:37|41916.62
04:49:39|41916.62
04:49:39|41916.62
04:49:41|41916.62
04:49:41|41916.62
04:49:44|41918.23
04:49:44|41918.23
04:49:45|41918.23
04:49:46|41918.23
04:49:47|41918.23
04:49:48|41918.23
04:49:49|41918.23
04:49:50|41918.23
04:49:51|41918.23
04:49:52|41916.67
04:49:53|41916.67
04:49:54|41916.67
04:49:55|41916.67
04:49:56|41916.67
04:49:57|41916.67
04:49:58|41916.67
04:49:59|41916.67
04:50:00|41916.67
04:50:01|41916.67
04:50:03|41916.67
04:50:04|41916.67
04:50:06|41916.67
04:50:07|41916.67
04:50:09|41916.67
04:50:10|41916.67
04:50:10|41916.67
04:50:12|41916.67
04:50:13|41916.67
04:50:14|41916.67
04:50:15|41916.67
04:50:16|41916.67
04:50:17|41916.67
04:50:18|41916.67
04:50:19|41916.67
04:50:20|41916.67
04:50:21|41916.67
04:50:23|41916.67
04:50:24|41916.67
04:50:24|41916.67
04:50:25|41916.67
04:50:26|41916.67
04:50:28|41916.67
04:50:28|41916.67
04:50:29|41916.67
04:50:30|41916.67
04:50:31|41916.67
04:50:32|41916.67
04:50:34|41913.74
04:50:34|41913.74
04:50:35|41913.74
04:50:36|41901.9
04:50:37|41913.45
04:50:38|41916.67
04:50:39|41916.67
04:50:40|41933.76
04:50:42|41938.98
04:50:44|41937.39
04:50:45|41937.39
04:50:46|41937.39
04:50:47|41937.39
04:50:48|41933.86
04:50:49|41932.78
04:50:50|41928.84
04:50:51|41928.84
04:50:52|41932.79
04:50:53|41936.05
04:50:54|41936.05
04:50:55|41936.05
04:50:56|41936.05
04:50:57|41936.05
04:50:58|41936.05
04:50:59|41936.05
04:51:00|41936.05
04:51:01|41936.05
04:51:03|41936.05
04:51:03|41936.05
04:51:05|41936.05
04:51:07|41936.05
04:51:07|41936.05
04:51:08|41936.05
04:51:09|41936.05
04:51:11|41936.05
04:51:12|41937.
04:51:13|41941.12
04:51:15|41944.85
04:51:15|41948.59
04:51:16|41948.59
04:51:18|41948.6
04:51:18|41948.6
04:51:20|41948.62
04:51:20|41948.62
04:51:21|41948.61
04:51:23|41948.61
04:51:23|41948.61
04:51:26|41948.61
04:51:26|41948.61
04:51:28|41948.61
04:51:29|41948.61
04:51:30|41948.61
04:51:31|41948.61
04:51:32|41948.61
04:51:34|41948.61
04:51:35|41948.62
04:51:36|41948.62
04:51:38|41948.62
04:51:38|41948.62
04:51:41|41948.62
04:51:42|41948.61
04:51:42|41948.61
04:51:44|41948.61
04:51:44|41948.61
04:51:46|41948.61
04:51:47|41948.62
04:51:47|41948.62
04:51:49|41948.62
04:51:49|41948.62
04:51:50|41948.62
04:51:51|41948.62
04:51:52|41948.61
04:51:53|41948.62
04:51:54|41948.62
04:51:56|41948.62
04:51:57|41948.62
04:51:57|41948.62
04:51:58|41948.62
04:51:59|41948.62
04:52:00|41948.62
04:52:02|41948.62
04:52:03|41948.62
04:52:03|41955.41
04:52:06|41969.37
04:52:07|41969.37
04:52:09|41969.37
04:52:10|41969.37
04:52:11|41969.37
04:52:13|41969.38
04:52:13|41969.59
04:52:15|41969.59
04:52:15|41969.59
04:52:18|41969.59
04:52:19|41969.59
04:52:20|41969.59
04:52:21|41971.42
04:52:21|41972.25
04:52:22|41973.15
04:52:24|41975.
04:52:26|41975.
04:52:28|41974.99
04:52:28|41975.
04:52:29|41975.
04:52:30|41972.16
04:52:32|41972.16
04:52:32|41969.57
04:52:33|41969.56
04:52:34|41966.56
04:52:35|41966.56
04:52:36|41957.17
04:52:37|41957.17
04:52:38|41957.17
04:52:39|41957.17
04:52:41|41956.43
04:52:41|41955.01
04:52:42|41955.01
04:52:43|41955.01
04:52:44|41955.01
04:52:46|41955.01
04:52:47|41955.01
04:52:48|41957.49
04:52:48|41957.49
04:52:49|41957.49
04:52:50|41957.49
04:52:51|41957.49
04:52:52|41957.49
04:52:53|41961.1
04:52:55|41961.1
04:52:56|41961.1
04:52:57|41961.1
04:52:57|41961.1
04:52:58|41961.1
04:52:59|41961.1
04:53:00|41961.1
04:53:01|41961.1
04:53:02|41961.1
04:53:03|41961.1
04:53:05|41961.1
04:53:06|41961.1
04:53:08|41955.63
04:53:09|41955.63
04:53:10|41955.63
04:53:12|41955.63
04:53:13|41954.69
04:53:15|41954.69
04:53:15|41954.69
04:53:16|41954.69
04:53:18|41954.69
04:53:19|41954.69
04:53:20|41951.4
04:53:21|41951.4
04:53:22|41951.4
04:53:23|41951.4
04:53:24|41951.4
04:53:25|41947.57
04:53:26|41947.56
04:53:27|41947.57
04:53:28|41947.57
04:53:30|41947.57
04:53:31|41947.57
04:53:32|41947.57
04:53:33|41950.97
04:53:35|41954.25
04:53:36|41954.25
04:53:36|41954.25
04:53:38|41954.25
04:53:38|41954.25
04:53:40|41954.25
04:53:41|41954.25
04:53:42|41954.28
04:53:43|41954.28
04:53:43|41954.3
04:53:44|41954.3
04:53:45|41954.3
04:53:46|41954.3
04:53:47|41954.42
04:53:48|41954.42
04:53:50|41954.42
04:53:50|41954.42
04:53:51|41960.08
04:53:53|41960.09
04:53:53|41960.09
04:53:55|41963.09
04:53:56|41965.56
04:53:57|41965.56
04:53:58|41965.56
04:53:59|41965.56
04:54:00|41965.56
04:54:00|41965.56
04:54:02|41965.56
04:54:02|41965.56
04:54:04|41965.57
04:54:06|41965.57
04:54:06|41965.57
04:54:08|41965.58
04:54:08|41965.58
04:54:10|41969.84
04:54:11|41969.84
04:54:12|41969.84
04:54:14|41969.84
04:54:15|41969.84
04:54:16|41969.84
04:54:17|41969.85
04:54:19|41969.84
04:54:19|41969.84
04:54:21|41969.84
04:54:21|41969.84
04:54:22|41969.84
04:54:24|41972.46
04:54:24|41972.46
04:54:25|41972.46
04:54:27|41972.46
04:54:28|41972.46
04:54:28|41972.46
04:54:29|41972.46
04:54:31|41969.86
04:54:32|41969.85
04:54:32|41969.85
04:54:34|41969.85
04:54:36|41969.83
04:54:37|41958.43
04:54:38|41958.43
04:54:38|41958.43
04:54:40|41958.43
04:54:42|41960.84
04:54:42|41957.64
04:54:43|41957.64
04:54:44|41957.64
04:54:45|41957.64
04:54:46|41957.64
04:54:47|41956.52
04:54:48|41956.52
04:54:49|41953.24
04:54:50|41953.24
04:54:51|41953.24
04:54:52|41953.23
04:54:53|41953.23
04:54:54|41953.24
04:54:55|41953.24
04:54:56|41953.24
04:54:57|41953.24
04:54:58|41953.24
04:54:59|41953.24
04:55:00|41953.24
04:55:01|41953.24
04:55:02|41953.24
04:55:03|41952.6
04:55:04|41952.6
04:55:06|41953.24
04:55:08|41953.24
04:55:09|41953.23
04:55:10|41953.23
04:55:12|41953.23
04:55:13|41953.23
04:55:15|41953.23
04:55:16|41953.23
04:55:17|41953.23
04:55:19|41953.23
04:55:21|41949.86
04:55:22|41949.86
04:55:23|41949.86
04:55:23|41949.86
04:55:24|41949.86
04:55:25|41949.86
04:55:28|41949.85
04:55:28|41949.85
04:55:29|41949.86
04:55:30|41949.86
04:55:31|41955.92
04:55:32|41955.92
04:55:33|41955.92
04:55:34|41955.92
04:55:35|41955.92
04:55:36|41955.92
04:55:37|41955.92
04:55:38|41955.92
04:55:39|41957.41
04:55:40|41957.41
04:55:41|41965.18
04:55:42|41965.18
04:55:43|41965.18
04:55:44|41965.18
04:55:45|41965.18
04:55:46|41965.18
04:55:49|41966.
04:55:49|41966.
04:55:50|41966.
04:55:51|41966.
04:55:52|41966.
04:55:53|41966.
04:55:54|41966.
04:55:55|41966.
04:55:56|41966.
04:55:57|41965.99
04:55:58|41958.86
04:55:59|41958.86
04:56:00|41958.85
04:56:01|41958.85
04:56:02|41958.85
04:56:03|41958.85
04:56:04|41958.85
04:56:05|41958.85
04:56:07|41958.85
04:56:08|41958.85
04:56:09|41958.85
04:56:10|41962.7
04:56:11|41962.7
04:56:12|41962.7
04:56:13|41962.69
04:56:14|41965.23
04:56:15|41965.23
04:56:16|41965.24
04:56:18|41965.24
04:56:20|41965.24
04:56:20|41965.24
04:56:22|41965.24
04:56:22|41965.24
04:56:23|41965.24
04:56:25|41965.24
04:56:26|41966.
04:56:27|41966.
04:56:29|41966.
04:56:30|41969.99
04:56:31|41970.
04:56:32|41970.
04:56:33|41970.
04:56:34|41970.
04:56:35|41970.
04:56:35|41970.
04:56:37|41970.
04:56:39|41970.
04:56:39|41971.65
04:56:40|41975.
04:56:41|41975.
04:56:42|41976.18
04:56:43|41976.18
04:56:44|41974.63
04:56:46|41974.56
04:56:47|41974.56
04:56:48|41977.54
04:56:49|41977.54
04:56:50|41977.54
04:56:51|41977.54
04:56:52|41977.55
04:56:53|41977.54
04:56:54|41977.54
04:56:55|41977.54
04:56:56|41977.54
04:56:57|41977.5
04:56:58|41977.5
04:56:59|41977.5
04:57:00|41979.33
04:57:01|41979.33
04:57:02|41979.33
04:57:04|41975.98
04:57:05|41975.98
04:57:06|41978.89
04:57:07|41978.89
04:57:09|41978.89
04:57:10|41979.92
04:57:10|41979.92
04:57:12|41979.92
04:57:13|41979.97
04:57:15|41980.03
04:57:17|41980.03
04:57:18|41980.03
04:57:18|41983.83
04:57:20|41983.83
04:57:21|41983.83
04:57:21|41983.83
04:57:22|41983.83
04:57:23|41983.83
04:57:26|41983.83
04:57:26|41988.86
04:57:28|41988.86
04:57:28|41989.78
04:57:30|41989.79
04:57:31|41989.79
04:57:32|41991.72
04:57:33|41991.71
04:57:34|41991.71
04:57:35|41991.71
04:57:36|41991.71
04:57:37|41990.68
04:57:38|41991.72
04:57:39|41991.94
04:57:40|41991.95
04:57:42|41991.95
04:57:43|41991.95
04:57:45|41991.81
04:57:45|41991.81
04:57:46|41991.81
04:57:47|41991.81
04:57:49|41990.12
04:57:50|41990.14
04:57:51|41990.14
04:57:52|41990.14
04:57:53|41991.
04:57:54|41979.06
04:57:55|41979.05
04:57:56|41978.88
04:57:57|41975.15
04:57:58|41975.15
04:57:59|41975.15
04:58:00|41975.15
04:58:01|41975.15
04:58:02|41975.14
04:58:03|41975.14
04:58:04|41975.14
04:58:05|41975.14
04:58:06|41975.14
04:58:07|41975.14
04:58:08|41975.14
04:58:10|41975.14
04:58:12|41975.14
04:58:12|41975.14
04:58:14|41975.14
04:58:15|41975.14
04:58:16|41975.15
04:58:18|41975.14
04:58:19|41967.34
04:58:20|41967.34
04:58:21|41967.34
04:58:22|41967.34
04:58:23|41967.34
04:58:23|41967.34
04:58:24|41967.34
04:58:26|41967.34
04:58:27|41974.54
04:58:28|41974.54
04:58:29|41974.54
04:58:30|41971.4
04:58:31|41974.52
04:58:32|41971.73
04:58:33|41971.73
04:58:34|41971.73
04:58:35|41971.73
04:58:36|41971.73
04:58:37|41977.82
04:58:38|41977.82
04:58:39|41977.82
04:58:40|41977.82
04:58:41|41975.74
04:58:42|41977.82
04:58:43|41977.82
04:58:44|41977.83
04:58:45|41977.83
04:58:46|41977.82
04:58:47|41977.82
04:58:48|41975.96
04:58:49|41975.96
04:58:50|41972.28
04:58:51|41972.28
04:58:52|41972.28
04:58:53|41972.28
04:58:54|41972.28
04:58:55|41972.28
04:58:56|41972.28
04:58:57|41972.28
04:58:58|41972.28
04:58:59|41972.28
04:59:00|41972.28
04:59:01|41972.28
04:59:02|41972.28
04:59:03|41972.28
04:59:04|41972.28
04:59:05|41969.34
04:59:06|41966.12
04:59:07|41966.12
04:59:08|41966.12
04:59:10|41966.28
04:59:10|41972.27
04:59:11|41972.27
04:59:12|41986.73
04:59:14|41977.42
04:59:15|41977.42
04:59:16|41977.42
04:59:17|41977.42
04:59:18|41981.61
04:59:19|41981.61
04:59:21|41986.9
04:59:23|41985.83
04:59:24|41983.85
04:59:24|41983.85
04:59:25|41983.85
04:59:27|41983.85
04:59:29|41983.85
04:59:29|41988.59
04:59:30|41988.59
04:59:31|41988.59
04:59:32|41988.59
04:59:33|41984.12
04:59:34|41984.12
04:59:35|41984.13
04:59:36|41984.13
04:59:37|41984.13
04:59:39|41984.13
04:59:39|41976.77
04:59:40|41976.77
04:59:41|41976.77
04:59:42|41976.77
04:59:43|41976.77
04:59:45|41976.77
04:59:45|41976.77
04:59:46|41976.77
04:59:47|41976.77
04:59:48|41976.77
04:59:49|41976.77
04:59:50|41976.77
04:59:51|41976.77
04:59:52|41976.74
04:59:53|41976.74
04:59:54|41975.73
04:59:55|41976.92
04:59:56|41980.69
04:59:57|41980.69
04:59:58|41980.69
04:59:59|41977.58
05:00:01|41973.42
05:00:02|41971.8
05:00:03|41976.41
05:00:05|41976.41
05:00:07|41976.41
05:00:07|41984.11
05:00:08|41984.11
05:00:09|41984.11
05:00:11|41984.11
05:00:13|41982.38
05:00:14|41982.38
05:00:16|41982.38
05:00:17|41982.38
05:00:18|41982.38
05:00:19|41978.16
05:00:20|41978.16
05:00:21|41978.16
05:00:22|41978.16
05:00:23|41978.16
05:00:25|41978.17
05:00:26|41978.17
05:00:28|41978.17
05:00:30|41976.84
05:00:31|41976.84
05:00:31|41976.84
05:00:33|41976.84
05:00:34|41976.84
05:00:34|41976.84
05:00:36|41976.84
05:00:36|41978.82
05:00:37|41978.82
05:00:38|41978.82
05:00:40|41978.82
05:00:41|41978.83
05:00:42|41978.83
05:00:43|41978.84
05:00:45|41984.1
05:00:45|41984.1
05:00:47|41984.1
05:00:48|41984.13
05:00:49|41984.13
05:00:50|41984.13
05:00:50|41984.12
05:00:52|41984.13
05:00:52|41984.13
05:00:54|41984.13
05:00:55|41984.13
05:00:56|41984.13
05:00:57|41984.13
05:00:57|41984.13
05:00:59|41984.13
05:00:59|41984.13
05:01:00|41984.13
05:01:02|41984.13
05:01:02|41984.13
05:01:04|41984.13
05:01:04|41984.13
05:01:06|41984.13
05:01:06|41984.13
05:01:08|41984.13
05:01:09|41984.13
05:01:09|41988.6
05:01:11|41988.6
05:01:13|41989.25
05:01:13|41989.25
05:01:15|41989.25
05:01:17|41991.25
05:01:18|41995.66
05:01:20|41995.66
05:01:21|41995.66
05:01:22|41995.66
05:01:23|41995.66
05:01:24|41995.66
05:01:25|41994.43
05:01:27|41995.65
05:01:28|41995.65
05:01:29|41995.65
05:01:30|41993.66
05:01:30|41994.93
05:01:32|41994.93
05:01:33|41994.94
05:01:34|41994.94
05:01:35|41994.94
05:01:36|41994.93
05:01:37|41994.93
05:01:38|41994.93
05:01:39|41994.07
05:01:40|41994.07
05:01:40|41994.06
05:01:42|41994.04
05:01:43|41994.04
05:01:44|41994.04
05:01:45|41995.84
05:01:45|41995.84
05:01:46|41995.84
05:01:48|41995.84
05:01:49|41995.84
05:01:50|42000.
05:01:51|42024.03
05:01:52|42021.81
05:01:54|42016.71
05:01:54|42016.71
05:01:56|42025.12
05:01:57|42015.36
05:01:57|42010.79
05:01:58|42010.79
05:02:00|42007.17
05:02:01|42006.39
05:02:01|42010.78
05:02:03|42010.76
05:02:04|42010.75
05:02:05|42006.38
05:02:05|42005.13
05:02:07|42005.12
05:02:07|42003.74
05:02:09|42012.88
05:02:10|42010.1
05:02:10|42010.1
05:02:12|42010.1
05:02:14|42010.1
05:02:15|42010.1
05:02:15|42010.1
05:02:19|42010.1
05:02:19|42010.09
05:02:21|41997.49
05:02:21|41998.92
05:02:22|41998.92
05:02:24|41995.84
05:02:24|41995.84
05:02:26|41995.84
05:02:26|41995.84
05:02:28|41995.84
05:02:28|41995.82
05:02:29|41995.81
05:02:31|41995.8
05:02:32|41995.8
05:02:34|41995.79
05:02:35|41995.55
05:02:36|41995.55
05:02:37|41990.1
05:02:38|41989.99
05:02:39|41989.08
05:02:40|41987.43
05:02:41|41987.42
05:02:41|41987.42
05:02:43|41987.42
05:02:43|41987.42
05:02:45|41987.42
05:02:46|41987.42
05:02:47|41987.42
05:02:48|41987.42
05:02:49|41987.42
05:02:50|41987.42
05:02:52|41987.43
05:02:53|41987.42
05:02:54|41987.42
05:02:55|41987.42
05:02:57|41987.45
05:02:58|41987.45
05:02:59|41987.45
05:03:00|41987.4
05:03:00|41987.4
05:03:02|41978.85
05:03:03|41978.84
05:03:04|41978.82
05:03:05|41976.99
05:03:06|41976.98
05:03:07|41979.
05:03:08|41982.07
05:03:09|41978.98
05:03:10|41974.86
05:03:11|41974.86
05:03:12|41973.21
05:03:14|41964.62
05:03:16|41964.62
05:03:18|41964.62
05:03:19|41964.62
05:03:21|41953.88
05:03:23|41955.32
05:03:24|41955.32
05:03:26|41955.4
05:03:27|41955.4
05:03:28|41955.37
05:03:29|41955.37
05:03:30|41955.37
05:03:31|41955.37
05:03:31|41955.37
05:03:33|41955.37
05:03:34|41955.47
05:03:34|41958.38
05:03:36|41961.42
05:03:37|41961.42
05:03:37|41969.43
05:03:39|41967.92
05:03:40|41967.92
05:03:41|41967.92
05:03:41|41967.92
05:03:43|41967.92
05:03:43|41961.26
05:03:45|41959.97
05:03:46|41959.97
05:03:47|41964.42
05:03:47|41964.42
05:03:49|41964.42
05:03:50|41964.42
05:03:50|41964.42
05:03:51|41964.42
05:03:53|41961.78
05:03:54|41961.78
05:03:54|41961.78
05:03:56|41961.78
05:03:57|41961.78
05:03:57|41961.78
05:03:59|41961.78
05:04:00|41961.96
05:04:00|41961.96
05:04:02|41961.96
05:04:03|41955.1
05:04:04|41955.1
05:04:05|41955.1
05:04:06|41954.71
05:04:07|41954.71
05:04:08|41954.71
05:04:09|41961.96
05:04:09|41961.96
05:04:10|41961.96
05:04:12|41961.96
05:04:13|41961.96
05:04:14|41961.96
05:04:16|41961.95
05:04:17|41967.92
05:04:18|41967.92
05:04:19|41967.92
05:04:21|41967.92
05:04:21|41967.92
05:04:23|41967.92
05:04:23|41967.92
05:04:25|41967.92
05:04:27|41967.92
05:04:28|41967.73
05:04:29|41967.73
05:04:30|41967.73
05:04:31|41963.5
05:04:32|41963.5
05:04:33|41963.5
05:04:34|41963.5
05:04:35|41962.85
05:04:35|41962.85
05:04:37|41959.47
05:04:38|41959.47
05:04:39|41959.47
05:04:40|41959.74
05:04:41|41961.88
05:04:42|41961.89
05:04:43|41964.06
05:04:44|41964.06
05:04:45|41964.07
05:04:46|41964.07
05:04:47|41964.06
05:04:48|41967.73
05:04:49|41967.7
05:04:49|41967.7
05:04:51|41967.7
05:04:51|41967.7
05:04:53|41967.7
05:04:54|41966.23
05:04:55|41966.23
05:04:55|41966.23
05:04:57|41966.23
05:04:58|41966.23
05:04:59|41966.23
05:05:00|41966.23
05:05:01|41966.23
05:05:02|41966.23
05:05:02|41966.23
05:05:04|41966.23
05:05:06|41966.23
05:05:06|41966.23
05:05:07|41966.23
05:05:08|41966.38
05:05:09|41966.38
05:05:11|41966.38
05:05:11|41966.37
05:05:12|41966.37
05:05:13|41966.37
05:05:14|41966.37
05:05:16|41966.37
05:05:17|41966.37
05:05:19|41966.37
05:05:20|41966.37
05:05:20|41966.22
05:05:21|41966.22
05:05:23|41966.22
05:05:25|41966.22
05:05:25|41966.22
05:05:26|41966.23
05:05:27|41979.99
05:05:29|41978.91
05:05:30|41978.52
05:05:31|41978.52
05:05:32|41976.27
05:05:33|41976.27
05:05:34|41976.27
05:05:35|41975.62
05:05:37|41975.62
05:05:38|41975.62
05:05:39|41975.62
05:05:39|41977.49
05:05:41|41977.49
05:05:41|41972.11
05:05:42|41972.11
05:05:44|41972.11
05:05:45|41974.93
05:05:45|41974.93
05:05:46|41968.53
05:05:47|41968.53
05:05:49|41968.53
05:05:50|41968.53
05:05:51|41968.53
05:05:52|41967.88
05:05:53|41967.88
05:05:54|41953.33
05:05:55|41953.33
05:05:56|41953.33
05:05:58|41953.33
05:05:59|41953.33
05:06:00|41953.33
05:06:01|41953.33
05:06:02|41953.33
05:06:03|41953.33
05:06:04|41953.33
05:06:05|41953.33
05:06:06|41953.33
05:06:07|41953.33
05:06:08|41950.01
05:06:09|41950.01
05:06:10|41950.01
05:06:11|41950.01
05:06:12|41950.01
05:06:13|41946.2
05:06:14|41939.88
05:06:15|41938.51
05:06:17|41938.51
05:06:18|41938.77
05:06:20|41938.78
05:06:21|41938.78
05:06:22|41938.78
05:06:24|41938.78
05:06:25|41938.93
05:06:25|41951.33
05:06:26|41953.75
05:06:29|41953.75
05:06:29|41953.75
05:06:30|41953.75
05:06:31|41953.75
05:06:32|41953.75
05:06:34|41953.75
05:06:35|41953.75
05:06:36|41953.75
05:06:37|41953.74
05:06:38|41953.74
05:06:39|41953.74
05:06:40|41953.74
05:06:41|41953.74
05:06:42|41953.74
05:06:43|41953.74
05:06:44|41950.47
05:06:45|41950.47
05:06:47|41950.47
05:06:47|41950.47
05:06:48|41953.91
05:06:49|41953.91
05:06:50|41953.91
05:06:51|41953.91
05:06:53|41954.01
05:06:54|41954.01
05:06:55|41954.01
05:06:55|41954.01
05:06:57|41954.01
05:06:58|41954.
05:06:58|41954.
05:06:59|41954.
05:07:01|41953.9
05:07:01|41953.9
05:07:03|41953.9
05:07:04|41953.9
05:07:05|41952.51
05:07:05|41952.51
05:07:08|41952.51
05:07:08|41952.51
05:07:10|41952.51
05:07:10|41952.51
05:07:11|41952.51
05:07:13|41955.3
05:07:15|41955.3
05:07:15|41955.3
05:07:17|41955.3
05:07:18|41960.59
05:07:20|41960.59
05:07:21|41965.76
05:07:22|41965.78
05:07:24|41965.77
05:07:25|41965.76
05:07:25|41965.77
05:07:27|41965.77
05:07:28|41965.77
05:07:28|41965.77
05:07:30|41952.01
05:07:31|41952.02
05:07:31|41952.02
05:07:32|41956.02
05:07:34|41956.02
05:07:35|41956.02
05:07:36|41956.02
05:07:36|41955.6
05:07:37|41955.6
05:07:39|41955.6
05:07:39|41952.2
05:07:40|41952.2
05:07:41|41952.2
05:07:43|41952.2
05:07:44|41952.2
05:07:46|41952.19
05:07:47|41944.89
05:07:47|41944.89
05:07:48|41944.89
05:07:49|41945.8
05:07:50|41945.8
05:07:51|41944.86
05:07:52|41944.86
05:07:53|41944.86
05:07:54|41947.52
05:07:55|41947.52
05:07:56|41949.91
05:07:58|41949.98
05:07:59|41949.98
05:08:00|41954.36
05:08:00|41954.36
05:08:02|41954.37
05:08:02|41961.77
05:08:04|41961.77
05:08:05|41961.77
05:08:06|41961.77
05:08:06|41961.78
05:08:07|41961.78
05:08:08|41961.78
05:08:10|41961.77
05:08:11|41966.61
05:08:13|41966.61
05:08:13|41966.61
05:08:15|41966.61
05:08:16|41966.61
05:08:17|41966.61
05:08:18|41966.61
05:08:19|41965.59
05:08:20|41965.58
05:08:21|41965.57
05:08:23|41965.57
05:08:25|41965.57
05:08:25|41965.57
05:08:27|41965.57
05:08:29|41965.57
05:08:29|41965.57
05:08:30|41965.57
05:08:31|41965.57
05:08:32|41966.62
05:08:33|41966.62
05:08:34|41966.62
05:08:36|41966.62
05:08:36|41966.63
05:08:37|41966.63
05:08:38|41971.71
05:08:39|41973.04
05:08:40|41972.43
05:08:42|41968.66
05:08:42|41968.66
05:08:43|41968.66
05:08:44|41968.66
05:08:45|41968.66
05:08:47|41968.66
05:08:48|41968.66
05:08:48|41968.3
05:08:49|41959.03
05:08:50|41959.03
05:08:51|41959.03
05:08:52|41959.03
05:08:53|41959.03
05:08:54|41959.03
05:08:55|41959.03
05:08:56|41959.03
05:08:57|41959.03
05:08:58|41959.03
05:08:59|41959.03
05:09:00|41959.02
05:09:01|41959.02
05:09:04|41959.02
05:09:05|41959.02
05:09:05|41959.02
05:09:07|41959.02
05:09:08|41959.02
05:09:08|41967.86
05:09:10|41967.86
05:09:10|41967.86
05:09:11|41967.86
05:09:12|41967.86
05:09:13|41972.26
05:09:14|41973.05
05:09:15|41973.05
05:09:16|41973.05
05:09:17|41973.05
05:09:18|41973.05
05:09:19|41973.05
05:09:20|41973.05
05:09:22|41973.05
05:09:23|41973.05
05:09:25|41973.05
05:09:26|41973.05
05:09:27|41973.05
05:09:28|41973.05
05:09:29|41973.05
05:09:30|41964.14
05:09:31|41962.04
05:09:32|41962.04
05:09:33|41962.04
05:09:34|41964.29
05:09:36|41973.5
05:09:38|41973.5
05:09:39|41973.5
05:09:39|41973.5
05:09:42|41973.5
05:09:42|41973.5
05:09:43|41971.28
05:09:44|41971.28
05:09:45|41973.49
05:09:46|41973.49
05:09:47|41973.49
05:09:48|41973.49
05:09:50|41973.49
05:09:51|41973.47
05:09:52|41960.89
05:09:53|41966.15
05:09:54|41966.18
05:09:55|41966.18
05:09:56|41966.18
05:09:57|41966.15
05:09:58|41966.15
05:09:59|41966.15
05:10:01|41966.15
05:10:02|41966.15
05:10:03|41966.15
05:10:05|41967.89
05:10:07|41967.89
05:10:08|41967.89
05:10:09|41967.89
05:10:09|41967.89
05:10:11|41967.89
05:10:11|41967.89
05:10:13|41967.89
05:10:14|41965.49
05:10:15|41965.48
05:10:16|41965.48
05:10:17|41965.48
05:10:17|41960.85
05:10:19|41957.42
05:10:19|41956.26
05:10:21|41956.26
05:10:23|41956.26
05:10:24|41956.26
05:10:26|41956.26
05:10:28|41956.27
05:10:29|41956.42
05:10:30|41956.42
05:10:32|41965.67
05:10:33|41971.68
05:10:34|41971.68
05:10:35|41971.68
05:10:35|41973.49
05:10:36|41973.49
05:10:37|41973.49
05:10:39|41973.49
05:10:40|41973.49
05:10:40|41973.49
05:10:42|41973.13
05:10:43|41973.13
05:10:44|41973.13
05:10:46|41973.13
05:10:47|41973.13
05:10:48|41973.13
05:10:49|41973.13
05:10:50|41973.13
05:10:51|41973.13
05:10:52|41973.13
05:10:53|41973.13
05:10:54|41973.13
05:10:57|41973.13
05:10:57|41973.49
05:10:58|41973.49
05:10:59|41973.49
05:11:01|41973.5
05:11:02|41973.5
05:11:03|41973.5
05:11:04|41973.5
05:11:05|41972.1
05:11:05|41972.76
05:11:07|41972.76
05:11:08|41973.48
05:11:09|41973.48
05:11:10|41973.48
05:11:11|41973.49
05:11:12|41973.48
05:11:13|41973.48
05:11:14|41973.48
05:11:15|41973.48
05:11:16|41970.2
05:11:17|41970.2
05:11:18|41969.27
05:11:19|41969.26
05:11:20|41969.26
05:11:21|41969.26
05:11:22|41967.5
05:11:23|41967.5
05:11:25|41989.99
05:11:27|41989.99
05:11:27|41988.36
05:11:29|41982.29
05:11:30|41982.28
05:11:31|41976.9
05:11:32|41976.9
05:11:33|41976.9
05:11:34|41976.9
05:11:35|41976.87
05:11:36|41970.
05:11:38|41969.99
05:11:39|41969.99
05:11:40|41969.99
05:11:41|41969.99
05:11:42|41969.99
05:11:42|41969.99
05:11:43|41969.99
05:11:45|41969.99
05:11:46|41970.15
05:11:47|41970.15
05:11:48|41970.15
05:11:49|41970.15
05:11:50|41969.47
05:11:51|41969.46
05:11:52|41964.34
05:11:52|41962.25
05:11:53|41964.19
05:11:54|41962.24
05:11:55|41962.24
05:11:57|41962.24
05:11:58|41962.24
05:11:58|41962.24
05:11:59|41962.22
05:12:01|41962.22
05:12:02|41962.22
05:12:03|41962.22
05:12:04|41962.22
05:12:05|41962.22
05:12:05|41960.04
05:12:07|41960.04
05:12:07|41960.04
05:12:09|41960.04
05:12:11|41960.04
05:12:12|41960.04
05:12:13|41960.04
05:12:14|41960.04
05:12:14|41960.04
05:12:16|41960.04
05:12:17|41960.04
05:12:17|41957.56
05:12:19|41958.85
05:12:21|41958.85
05:12:22|41958.85
05:12:24|41958.85
05:12:24|41958.85
05:12:26|41958.85
05:12:26|41958.85
05:12:28|41958.85
05:12:29|41959.47
05:12:30|41959.47
05:12:32|41959.48
05:12:33|41959.48
05:12:33|41959.48
05:12:35|41964.28
05:12:36|41964.28
05:12:37|41966.55
05:12:38|41966.55
05:12:39|41966.55
05:12:40|41964.39
05:12:41|41971.14
05:12:42|41981.69
05:12:43|41981.69
05:12:44|41977.47
05:12:45|41977.47
05:12:46|41977.48
05:12:47|41977.48
05:12:48|41979.58
05:12:49|41979.58
05:12:50|41979.58
05:12:51|41979.57
05:12:52|41979.57
05:12:53|41979.57
05:12:54|41979.57
05:12:55|41979.57
05:12:56|41979.57
05:12:57|41979.57
05:12:58|41979.57
05:12:59|41982.99
05:13:00|41983.83
05:13:01|41983.83
05:13:02|41983.83
05:13:03|41983.83
05:13:04|41983.83
05:13:06|41986.77
05:13:07|41986.77
05:13:07|41977.49
05:13:09|41977.49
05:13:10|41977.49
05:13:11|41987.76
05:13:12|41988.58
05:13:12|41986.81
05:13:14|41986.81
05:13:15|41986.81
05:13:17|41986.81
05:13:17|41986.81
05:13:18|41986.81
05:13:20|41988.86
05:13:22|41988.86
05:13:22|41988.85
05:13:24|41988.83
05:13:25|41991.55
05:13:27|41992.61
05:13:28|41992.61
05:13:30|41992.61
05:13:31|41990.62
05:13:32|41990.62
05:13:33|41990.6
05:13:35|41990.6
05:13:36|41988.83
05:13:37|41988.82
05:13:38|41988.82
05:13:39|41988.83
05:13:40|41993.23
05:13:41|41993.07
05:13:42|41992.62
05:13:44|41992.62
05:13:44|41990.36
05:13:45|41990.36
05:13:47|41975.89
05:13:47|41982.21
05:13:48|41982.23
05:13:49|41972.94
05:13:50|41973.29
05:13:51|41973.29
05:13:52|41973.28
05:13:53|41972.48
05:13:54|41972.03
05:13:56|41972.03
05:13:57|41967.85
05:13:58|41964.81
05:13:58|41964.81
05:13:59|41964.81
05:14:01|41964.81
05:14:02|41964.95
05:14:03|41964.95
05:14:04|41964.95
05:14:05|41964.96
05:14:06|41964.96
05:14:07|41964.96
05:14:08|41964.83
05:14:09|41964.93
05:14:10|41964.93
05:14:12|41964.93
05:14:13|41964.97
05:14:14|41972.02
05:14:15|41971.26
05:14:16|41971.26
05:14:17|41966.43
05:14:18|41966.43
05:14:19|41966.43
05:14:20|41966.43
05:14:21|41966.43
05:14:22|41966.43
05:14:23|41964.93
05:14:24|41964.93
05:14:25|41964.93
05:14:27|41963.91
05:14:29|41960.01
05:14:30|41960.01
05:14:30|41960.01
05:14:32|41956.38
05:14:32|41951.61
05:14:35|41953.11
05:14:35|41953.11
05:14:37|41953.11
05:14:37|41953.11
05:14:39|41953.11
05:14:39|41954.68
05:14:40|41954.68
05:14:42|41953.13
05:14:43|41953.08
05:14:44|41953.08
05:14:45|41953.08
05:14:46|41953.08
05:14:47|41953.08
05:14:48|41953.08
05:14:49|41953.08
05:14:50|41953.08
05:14:51|41953.08
05:14:52|41953.08
05:14:53|41951.81
05:14:54|41951.81
05:14:55|41951.81
05:14:56|41951.81
05:14:57|41951.81
05:14:58|41951.81
05:14:59|41951.81
05:15:00|41956.58
05:15:01|41956.58
05:15:03|41960.
05:15:03|41960.
05:15:05|41960.
05:15:06|41960.
05:15:07|41960.
05:15:08|41960.
05:15:09|41960.
05:15:10|41960.
05:15:11|41960.
05:15:12|41960.
05:15:13|41960.
05:15:14|41959.99
05:15:15|41960.
05:15:17|41962.15
05:15:17|41960.75
05:15:18|41959.99
05:15:20|41959.99
05:15:21|41959.99
05:15:21|41959.99
05:15:23|41959.99
05:15:23|41954.88
05:15:25|41954.88
05:15:27|41954.88
05:15:27|41956.9
05:15:30|41956.9
05:15:30|41956.91
05:15:31|41956.91
05:15:32|41956.91
05:15:33|41956.91
05:15:35|41956.91
05:15:35|41954.8
05:15:36|41954.8
05:15:38|41954.8
05:15:38|41955.77
05:15:40|41955.77
05:15:40|41957.91
05:15:41|41960.53
05:15:43|41960.
05:15:44|41959.97
05:15:45|41959.97
05:15:45|41959.97
05:15:46|41940.95
05:15:47|41940.95
05:15:48|41940.95
05:15:49|41940.29
05:15:50|41955.12
05:15:52|41956.53
05:15:53|41957.88
05:15:54|41957.88
05:15:54|41957.88
05:15:55|41957.88
05:15:58|41947.91
05:15:59|41947.91
05:16:00|41947.91
05:16:01|41947.91
05:16:02|41947.91
05:16:03|41954.63
05:16:04|41954.63
05:16:05|41954.63
05:16:06|41954.63
05:16:07|41954.63
05:16:08|41954.63
05:16:09|41954.61
05:16:10|41954.61
05:16:11|41954.61
05:16:12|41951.07
05:16:13|41947.81
05:16:15|41947.81
05:16:16|41945.71
05:16:17|41947.78
05:16:18|41947.94
05:16:19|41947.94
05:16:21|41947.94
05:16:22|41947.94
05:16:22|41952.36
05:16:24|41952.36
05:16:24|41952.36
05:16:25|41952.36
05:16:27|41952.36
05:16:29|41956.56
05:16:29|41956.56
05:16:31|41956.56
05:16:31|41956.56
05:16:33|41956.56
05:16:33|41957.47
05:16:34|41960.93
05:16:36|41960.93
05:16:37|41960.94
05:16:38|41964.32
05:16:39|41968.83
05:16:40|41968.83
05:16:41|41972.03
05:16:42|41972.03
05:16:43|41972.03
05:16:44|41972.03
05:16:45|41972.02
05:16:46|41972.02
05:16:47|41972.02
05:16:48|41972.03
05:16:49|41972.03
05:16:50|41972.03
05:16:51|41973.49
05:16:52|41973.49
05:16:53|41973.49
05:16:54|41973.49
05:16:55|41973.49
05:16:56|41973.49
05:16:57|41973.49
05:16:58|41973.48
05:16:59|41973.48
05:17:00|41973.48
05:17:01|41973.48
05:17:02|41973.48
05:17:03|41973.48
05:17:04|41973.48
05:17:05|41982.51
05:17:06|41983.83
05:17:07|41987.15
05:17:08|41987.39
05:17:09|41987.39
05:17:10|41987.38
05:17:11|41987.38
05:17:13|41987.38
05:17:13|41987.36
05:17:14|41982.03
05:17:15|41982.02
05:17:17|41982.02
05:17:18|41972.01
05:17:19|41972.01
05:17:20|41972.01
05:17:21|41967.38
05:17:22|41967.38
05:17:23|41964.34
05:17:24|41962.28
05:17:25|41961.83
05:17:26|41961.82
05:17:28|41952.62
05:17:29|41952.62
05:17:30|41952.62
05:17:31|41951.16
05:17:32|41950.74
05:17:33|41950.74
05:17:34|41947.55
05:17:35|41947.55
05:17:36|41947.54
05:17:37|41947.54
05:17:38|41942.76
05:17:39|41942.76
05:17:41|41942.12
05:17:43|41931.01
05:17:43|41931.01
05:17:44|41931.01
05:17:45|41931.
05:17:46|41931.
05:17:48|41931.
05:17:48|41924.66
05:17:49|41924.66
05:17:50|41924.66
05:17:51|41921.08
05:17:52|41919.91
05:17:53|41919.91
05:17:54|41919.91
05:17:55|41919.92
05:17:56|41919.92
05:17:57|41919.92
05:17:58|41919.92
05:17:59|41919.92
05:18:01|41918.36
05:18:01|41918.36
05:18:02|41918.37
05:18:04|41918.37
05:18:04|41918.36
05:18:05|41918.36
05:18:06|41918.37
05:18:08|41918.37
05:18:09|41918.37
05:18:10|41918.37
05:18:11|41918.37
05:18:12|41918.37
05:18:13|41918.37
05:18:14|41918.37
05:18:15|41918.37
05:18:16|41920.06
05:18:18|41920.06
05:18:18|41920.06
05:18:20|41920.06
05:18:21|41911.01
05:18:22|41910.51
05:18:22|41907.56
05:18:24|41907.56
05:18:25|41907.56
05:18:26|41911.13
05:18:27|41911.13
05:18:28|41911.13
05:18:28|41922.75
05:18:31|41927.32
05:18:33|41926.42
05:18:33|41918.03
05:18:34|41911.69
05:18:35|41913.83
05:18:37|41913.83
05:18:38|41913.83
05:18:39|41913.83
05:18:40|41913.84
05:18:41|41913.99
05:18:42|41913.98
05:18:43|41913.98
05:18:44|41920.01
05:18:45|41920.01
05:18:46|41920.01
05:18:47|41920.01
05:18:48|41920.01
05:18:49|41922.39
05:18:50|41927.32
05:18:51|41927.32
05:18:52|41927.32
05:18:53|41927.32
05:18:54|41927.32
05:18:55|41927.32
05:18:56|41927.32
05:18:57|41927.33
05:18:58|41927.33
05:18:59|41927.33
05:19:00|41927.33
05:19:01|41927.77
05:19:02|41927.77
05:19:03|41927.77
05:19:04|41927.77
05:19:05|41927.77
05:19:06|41927.77
05:19:07|41927.76
05:19:08|41927.76
05:19:09|41927.76
05:19:10|41927.76
05:19:11|41927.76
05:19:12|41927.76
05:19:13|41927.33
05:19:14|41927.75
05:19:15|41927.75
05:19:16|41927.75
05:19:17|41927.33
05:19:18|41927.33
05:19:19|41927.33
05:19:20|41927.33
05:19:21|41927.33
05:19:22|41922.34
05:19:23|41922.34
05:19:24|41922.34
05:19:25|41922.34
05:19:26|41922.34
05:19:27|41922.34
05:19:28|41925.2
05:19:29|41925.2
05:19:31|41925.2
05:19:31|41928.55
05:19:34|41928.55
05:19:35|41928.55
05:19:36|41928.55
05:19:38|41933.11
05:19:38|41933.11
05:19:40|41933.11
05:19:40|41931.8
05:19:42|41931.49
05:19:42|41931.49
05:19:44|41931.49
05:19:45|41931.49
05:19:45|41931.49
05:19:47|41934.2
05:19:47|41934.2
05:19:49|41934.2
05:19:50|41932.33
05:19:51|41932.33
05:19:52|41931.48
05:19:54|41931.48
05:19:54|41931.48
05:19:55|41927.04
05:19:56|41927.04
05:19:58|41927.05
05:19:58|41927.05
05:19:59|41920.19
05:20:01|41914.47
05:20:02|41911.81
05:20:04|41911.95
05:20:04|41911.95
05:20:05|41911.94
05:20:06|41911.94
05:20:08|41911.95
05:20:09|41911.95
05:20:10|41911.95
05:20:11|41911.95
05:20:12|41911.95
05:20:12|41911.95
05:20:14|41911.94
05:20:14|41911.94
05:20:16|41911.94
05:20:16|41911.94
05:20:17|41911.95
05:20:18|41911.94
05:20:20|41911.94
05:20:21|41911.94
05:20:21|41911.95
05:20:23|41911.95
05:20:25|41911.95
05:20:25|41911.95
05:20:26|41911.95
05:20:27|41911.95
05:20:28|41911.94
05:20:29|41911.94
05:20:31|41910.
05:20:33|41910.
05:20:35|41909.2
05:20:35|41909.2
05:20:36|41907.59
05:20:37|41907.59
05:20:38|41907.59
05:20:40|41907.59
05:20:41|41907.6
05:20:42|41907.6
05:20:43|41907.6
05:20:44|41907.6
05:20:45|41907.6
05:20:46|41907.6
05:20:47|41909.99
05:20:48|41909.99
05:20:49|41909.99
05:20:50|41909.99
05:20:51|41909.99
05:20:52|41911.23
05:20:53|41911.23
05:20:54|41911.24
05:20:55|41911.23
05:20:56|41911.23
05:20:57|41911.22
05:20:58|41911.22
05:20:59|41911.22
05:21:00|41911.23
05:21:01|41911.22
05:21:02|41911.22
05:21:03|41911.23
05:21:04|41911.23
05:21:05|41911.23
05:21:06|41911.23
05:21:07|41911.23
05:21:08|41911.22
05:21:09|41911.22
05:21:10|41911.22
05:21:11|41911.22
05:21:12|41911.23
05:21:13|41911.23
05:21:14|41911.22
05:21:15|41911.22
05:21:16|41911.23
05:21:17|41911.22
05:21:19|41911.22
05:21:20|41911.22
05:21:20|41911.22
05:21:21|41911.22
05:21:23|41911.22
05:21:23|41911.22
05:21:24|41911.22
05:21:26|41911.23
05:21:26|41911.23
05:21:28|41910.11
05:21:28|41910.11
05:21:30|41910.1
05:21:31|41910.11
05:21:33|41903.28
05:21:33|41903.28
05:21:35|41903.28
05:21:36|41903.28
05:21:37|41903.28
05:21:38|41903.27
05:21:40|41903.27
05:21:41|41901.81
05:21:41|41901.81
05:21:43|41901.81
05:21:43|41901.81
05:21:45|41901.81
05:21:45|41903.42
05:21:47|41903.42
05:21:48|41903.42
05:21:49|41903.42
05:21:50|41902.19
05:21:50|41902.19
05:21:52|41902.19
05:21:52|41902.19
05:21:54|41902.19
05:21:54|41902.19
05:21:56|41901.81
05:21:57|41901.81
05:21:57|41901.8
05:21:59|41901.8
05:22:00|41901.8
05:22:01|41901.8
05:22:02|41901.81
05:22:04|41901.81
05:22:05|41901.81
05:22:06|41901.81
05:22:08|41905.
05:22:08|41905.
05:22:10|41905.
05:22:11|41904.99
05:22:12|41905.
05:22:14|41905.
05:22:14|41905.
05:22:15|41905.
05:22:16|41905.
05:22:17|41905.
05:22:18|41905.
05:22:19|41905.
05:22:21|41905.
05:22:22|41905.
05:22:23|41905.
05:22:23|41911.95
05:22:25|41911.95
05:22:26|41911.95
05:22:27|41911.95
05:22:28|41911.95
05:22:28|41911.95
05:22:29|41915.
05:22:30|41915.
05:22:32|41915.
05:22:33|41915.
05:22:35|41912.42
05:22:37|41910.31
05:22:37|41908.48
05:22:38|41908.48
05:22:39|41908.48
05:22:40|41910.29
05:22:41|41910.29
05:22:42|41912.01
05:22:43|41912.01
05:22:44|41912.01
05:22:45|41912.01
05:22:46|41912.01
05:22:47|41912.22
05:22:48|41912.22
05:22:49|41912.22
05:22:50|41912.22
05:22:51|41912.23
05:22:52|41912.21
05:22:54|41912.21
05:22:54|41912.21
05:22:55|41908.28
05:22:56|41908.28
05:22:57|41909.84
05:22:58|41909.84
05:22:59|41909.84
05:23:00|41909.84
05:23:01|41909.84
05:23:02|41909.85
05:23:04|41909.85
05:23:05|41909.85
05:23:06|41918.13
05:23:08|41919.14
05:23:09|41920.32
05:23:10|41920.33
05:23:11|41920.32
05:23:13|41920.32
05:23:13|41918.21
05:23:14|41916.92
05:23:15|41916.92
05:23:17|41916.91
05:23:18|41916.91
05:23:19|41916.92
05:23:20|41908.58
05:23:22|41908.58
05:23:22|41908.58
05:23:24|41908.58
05:23:25|41908.58
05:23:26|41902.19
05:23:27|41901.81
05:23:28|41901.81
05:23:29|41901.81
05:23:30|41901.81
05:23:31|41901.81
05:23:32|41905.97
05:23:33|41905.97
05:23:35|41905.97
05:23:36|41912.3
05:23:36|41912.3
05:23:39|41912.3
05:23:39|41912.3
05:23:41|41912.3
05:23:41|41912.3
05:23:43|41912.42
05:23:43|41912.42
05:23:45|41912.42
05:23:45|41911.77
05:23:48|41911.77
05:23:48|41913.65
05:23:49|41913.65
05:23:50|41913.65
05:23:51|41913.65
05:23:52|41913.65
05:23:53|41913.65
05:23:55|41913.65
05:23:56|41911.22
05:23:57|41910.78
05:23:59|41910.78
05:23:59|41910.78
05:24:00|41910.79
05:24:01|41913.27
05:24:02|41913.27
05:24:05|41913.27
05:24:05|41913.27
05:24:07|41913.27
05:24:07|41913.27
05:24:09|41913.27
05:24:09|41913.27
05:24:10|41913.27
05:24:11|41913.27
05:24:12|41912.89
05:24:13|41912.89
05:24:15|41913.23
05:24:15|41913.23
05:24:17|41913.23
05:24:18|41913.23
05:24:19|41913.23
05:24:20|41913.23
05:24:21|41913.23
05:24:22|41913.23
05:24:23|41913.23
05:24:23|41913.23
05:24:26|41912.89
05:24:27|41912.88
05:24:27|41912.88
05:24:29|41912.88
05:24:29|41912.88
05:24:30|41912.88
05:24:31|41912.88
05:24:33|41912.88
05:24:34|41912.89
05:24:35|41912.89
05:24:37|41907.88
05:24:37|41914.7
05:24:39|41922.37
05:24:40|41922.41
05:24:41|41922.41
05:24:42|41922.41
05:24:43|41922.41
05:24:44|41905.97
05:24:45|41909.44
05:24:46|41909.44
05:24:47|41909.44
05:24:48|41913.5
05:24:49|41913.5
05:24:50|41913.5
05:24:51|41913.64
05:24:52|41913.64
05:24:53|41913.64
05:24:54|41913.64
05:24:55|41913.64
05:24:56|41911.99
05:24:57|41911.99
05:24:58|41911.99
05:24:59|41911.99
05:25:01|41911.99
05:25:03|41913.41
05:25:04|41913.41
05:25:05|41913.41
05:25:06|41913.41
05:25:06|41913.41
05:25:07|41913.41
05:25:09|41922.01
05:25:11|41922.01
05:25:12|41922.01
05:25:12|41922.01
05:25:14|41922.01
05:25:15|41922.27
05:25:16|41915.78
05:25:17|41915.78
05:25:18|41915.78
05:25:19|41929.1
05:25:20|41929.1
05:25:20|41929.1
05:25:22|41929.1
05:25:23|41928.89
05:25:24|41928.89
05:25:25|41928.89
05:25:26|41928.89
05:25:27|41927.14
05:25:27|41927.14
05:25:29|41927.14
05:25:29|41927.14
05:25:30|41930.11
05:25:31|41930.11
05:25:33|41936.63
05:25:34|41936.63
05:25:34|41936.63
05:25:36|41936.63
05:25:37|41936.63
05:25:39|41936.63
05:25:41|41936.63
05:25:41|41934.53
05:25:42|41934.79
05:25:43|41934.79
05:25:44|41937.39
05:25:45|41935.28
05:25:47|41935.28
05:25:48|41935.28
05:25:50|41935.43
05:25:50|41935.43
05:25:51|41935.43
05:25:53|41935.43
05:25:54|41935.43
05:25:55|41928.29
05:25:56|41925.07
05:25:57|41925.07
05:25:58|41924.67
05:25:59|41924.67
05:26:00|41927.48
05:26:01|41927.48
05:26:02|41927.48
05:26:03|41924.7
05:26:04|41924.7
05:26:05|41924.7
05:26:06|41921.36
05:26:08|41921.36
05:26:08|41916.63
05:26:11|41915.79
05:26:12|41915.79
05:26:12|41915.79
05:26:14|41914.22
05:26:15|41914.22
05:26:16|41914.21
05:26:17|41914.21
05:26:18|41914.21
05:26:19|41914.22
05:26:20|41914.22
05:26:22|41914.21
05:26:23|41908.79
05:26:24|41907.48
05:26:25|41907.48
05:26:26|41907.48
05:26:27|41903.15
05:26:28|41902.74
05:26:29|41902.74
05:26:30|41902.95
05:26:31|41902.94
05:26:32|41902.37
05:26:33|41902.37
05:26:34|41902.37
05:26:35|41902.37
05:26:36|41900.28
05:26:38|41900.28
05:26:39|41900.28
05:26:39|41900.28
05:26:40|41900.28
05:26:41|41900.29
05:26:43|41900.29
05:26:43|41900.28
05:26:45|41900.28
05:26:46|41900.28
05:26:47|41900.
05:26:48|41900.
05:26:49|41900.
05:26:51|41896.56
05:26:51|41899.15
05:26:52|41900.
05:26:54|41909.92
05:26:54|41909.92
05:26:55|41909.92
05:26:56|41909.92
05:26:58|41909.92
05:27:00|41909.92
05:27:01|41909.92
05:27:01|41909.92
05:27:02|41909.92
05:27:03|41909.92
05:27:05|41909.92
05:27:05|41909.92
05:27:06|41909.92
05:27:07|41900.67
05:27:08|41900.68
05:27:09|41900.68
05:27:10|41900.68
05:27:11|41900.67
05:27:12|41899.53
05:27:13|41899.53
05:27:14|41899.53
05:27:15|41899.53
05:27:16|41899.53
05:27:17|41899.53
05:27:18|41899.53
05:27:19|41899.53
05:27:20|41899.52
05:27:21|41904.75
05:27:22|41903.52
05:27:23|41903.52
05:27:24|41903.52
05:27:25|41903.52
05:27:26|41903.52
05:27:27|41903.52
05:27:28|41903.52
05:27:29|41903.51
05:27:30|41903.51
05:27:31|41903.51
05:27:32|41899.57
05:27:33|41899.57
05:27:34|41899.57
05:27:35|41899.57
05:27:36|41899.57
05:27:38|41901.37
05:27:39|41901.38
05:27:40|41901.38
05:27:41|41901.38
05:27:42|41904.54
05:27:43|41904.54
05:27:44|41907.62
05:27:45|41907.62
05:27:46|41907.62
05:27:47|41907.62
05:27:48|41907.61
05:27:49|41907.61
05:27:50|41907.61
05:27:51|41907.61
05:27:52|41907.61
05:27:53|41907.61
05:27:54|41907.61
05:27:55|41907.61
05:27:56|41907.61
05:27:57|41909.91
05:27:58|41909.91
05:27:59|41909.91
05:28:00|41909.91
05:28:01|41907.61
05:28:02|41907.61
05:28:04|41907.61
05:28:04|41907.61
05:28:05|41907.61
05:28:07|41907.61
05:28:09|41906.57
05:28:10|41906.57
05:28:11|41909.52
05:28:11|41909.52
05:28:13|41909.52
05:28:14|41909.51
05:28:15|41909.51
05:28:16|41909.51
05:28:18|41915.
05:28:19|41915.19
05:28:19|41915.19
05:28:21|41915.19
05:28:22|41915.19
05:28:23|41909.51
05:28:24|41909.51
05:28:25|41909.5
05:28:26|41909.5
05:28:28|41909.5
05:28:29|41896.55
05:28:31|41897.59
05:28:32|41897.59
05:28:32|41896.37
05:28:34|41892.81
05:28:35|41901.86
05:28:35|41901.86
05:28:36|41903.25
05:28:37|41903.25
05:28:38|41903.25
05:28:40|41903.25
05:28:42|41903.25
05:28:43|41903.25
05:28:45|41903.25
05:28:45|41903.25
05:28:46|41903.25
05:28:47|41903.25
05:28:48|41903.25
05:28:49|41903.25
05:28:50|41903.25
05:28:51|41903.25
05:28:52|41899.3
05:28:53|41899.3
05:28:54|41899.29
05:28:55|41899.3
05:28:56|41899.29
05:28:57|41899.29
05:28:58|41899.29
05:29:00|41899.29
05:29:01|41899.29
05:29:02|41899.29
05:29:03|41899.29
05:29:04|41899.29
05:29:05|41891.19
05:29:06|41889.92
05:29:07|41889.92
05:29:08|41889.92
05:29:09|41889.93
05:29:11|41889.93
05:29:12|41894.01
05:29:12|41894.01
05:29:15|41903.24
05:29:15|41903.24
05:29:16|41903.24
05:29:18|41903.24
05:29:19|41903.24
05:29:20|41900.61
05:29:21|41900.61
05:29:22|41903.24
05:29:23|41903.25
05:29:24|41903.25
05:29:25|41903.24
05:29:27|41903.24
05:29:28|41899.39
05:29:29|41899.39
05:29:30|41899.39
05:29:31|41896.69
05:29:31|41896.69
05:29:34|41903.25
05:29:35|41908.84
05:29:37|41908.84
05:29:37|41908.85
05:29:38|41908.85
05:29:39|41908.84
05:29:40|41899.97
05:29:41|41899.97
05:29:43|41899.97
05:29:45|41899.97
05:29:46|41899.97
05:29:46|41899.97
05:29:48|41899.97
05:29:48|41902.99
05:29:50|41902.99
05:29:50|41902.99
05:29:51|41902.99
05:29:52|41903.
05:29:53|41903.69
05:29:54|41903.69
05:29:55|41905.03
05:29:57|41905.03
05:29:57|41905.03
05:29:58|41905.03
05:29:59|41905.03
05:30:00|41903.69
05:30:01|41903.69
05:30:04|41903.69
05:30:04|41907.53
05:30:05|41907.54
05:30:06|41907.54
05:30:07|41907.54
05:30:09|41909.5
05:30:10|41909.5
05:30:11|41909.49
05:30:13|41909.49
05:30:13|41905.17
05:30:16|41902.98
05:30:16|41902.99
05:30:17|41902.98
05:30:18|41900.03
05:30:19|41899.97
05:30:21|41899.97
05:30:21|41899.96
05:30:22|41899.96
05:30:23|41899.44
05:30:24|41899.44
05:30:25|41899.44
05:30:26|41899.96
05:30:27|41899.96
05:30:28|41899.96
05:30:30|41899.96
05:30:30|41899.97
05:30:31|41899.97
05:30:32|41899.97
05:30:33|41899.97
05:30:34|41899.97
05:30:35|41899.97
05:30:36|41899.4
05:30:37|41899.4
05:30:38|41900.12
05:30:39|41900.12
05:30:40|41900.12
05:30:42|41900.11
05:30:44|41900.11
05:30:45|41899.
05:30:46|41899.
05:30:48|41899.
05:30:48|41899.
05:30:49|41899.21
05:30:51|41899.21
05:30:52|41899.21
05:30:54|41899.21
05:30:55|41899.21
05:30:55|41906.58
05:30:57|41909.51
05:30:57|41909.5
05:30:58|41909.5
05:30:59|41909.5
05:31:00|41909.5
05:31:03|41909.5
05:31:03|41909.51
05:31:04|41909.51
05:31:05|41913.73
05:31:06|41913.73
05:31:07|41913.73
05:31:08|41913.73
05:31:10|41915.78
05:31:12|41915.78
05:31:14|41915.78
05:31:15|41915.78
05:31:16|41915.79
05:31:17|41915.78
05:31:19|41915.78
05:31:21|41915.78
05:31:21|41915.78
05:31:22|41915.78
05:31:24|41915.78
05:31:25|41915.78
05:31:26|41915.78
05:31:28|41931.82
05:31:29|41936.68
05:31:30|41936.66
05:31:31|41930.5
05:31:32|41930.5
05:31:33|41930.5
05:31:34|41923.43
05:31:35|41923.43
05:31:36|41922.11
05:31:37|41922.11
05:31:39|41922.11
05:31:40|41922.11
05:31:40|41922.11
05:31:43|41922.11
05:31:44|41922.11
05:31:46|41922.11
05:31:46|41922.11
05:31:47|41922.11
05:31:49|41922.11
05:31:49|41922.11
05:31:51|41938.56
05:31:51|41946.25
05:31:52|41935.96
05:31:53|41933.69
05:31:55|41933.68
05:31:57|41933.68
05:31:58|41933.68
05:31:58|41931.51
05:31:59|41925.36
05:32:01|41925.37
05:32:01|41918.31
05:32:02|41918.31
05:32:04|41918.31
05:32:04|41917.65
05:32:05|41916.32
05:32:07|41917.62
05:32:09|41918.46
05:32:10|41918.46
05:32:11|41918.47
05:32:11|41918.47
05:32:13|41919.64
05:32:13|41919.64
05:32:15|41917.64
05:32:16|41917.64
05:32:16|41917.64
05:32:19|41917.65
05:32:20|41917.64
05:32:21|41917.64
05:32:23|41916.02
05:32:25|41916.02
05:32:25|41916.02
05:32:27|41916.01
05:32:27|41907.83
05:32:29|41907.83
05:32:29|41907.84
05:32:31|41907.84
05:32:32|41907.83
05:32:33|41905.88
05:32:33|41905.88
05:32:36|41905.35
05:32:36|41905.34
05:32:37|41905.34
05:32:38|41903.3
05:32:39|41903.3
05:32:40|41901.16
05:32:41|41901.16
05:32:43|41901.16
05:32:44|41901.79
05:32:45|41901.79
05:32:46|41901.79
05:32:47|41901.79
05:32:48|41901.79
05:32:49|41901.8
05:32:51|41901.79
05:32:52|41901.8
05:32:52|41901.8
05:32:55|41901.8
05:32:56|41901.8
05:32:56|41901.8
05:32:57|41901.8
05:32:58|41901.8
05:33:00|41901.8
05:33:01|41901.93
05:33:02|41902.23
05:33:03|41903.33
05:33:04|41905.03
05:33:05|41905.03
05:33:06|41905.05
05:33:07|41902.46
05:33:09|41902.46
05:33:11|41902.45
05:33:13|41902.45
05:33:13|41899.44
05:33:14|41896.68
05:33:16|41896.68
05:33:16|41896.68
05:33:18|41896.68
05:33:18|41896.68
05:33:19|41896.68
05:33:20|41896.02
05:33:22|41896.02
05:33:22|41890.01
05:33:24|41890.77
05:33:25|41890.77
05:33:26|41890.77
05:33:27|41890.77
05:33:28|41890.77
05:33:29|41890.75
05:33:30|41890.75
05:33:31|41890.75
05:33:32|41890.75
05:33:33|41890.75
05:33:34|41890.75
05:33:35|41893.02
05:33:36|41893.02
05:33:37|41893.26
05:33:38|41892.39
05:33:39|41892.39
05:33:40|41890.65
05:33:41|41890.65
05:33:43|41891.1
05:33:43|41891.1
05:33:44|41891.1
05:33:47|41891.1
05:33:48|41891.1
05:33:49|41891.1
05:33:49|41891.1
05:33:50|41892.99
05:33:51|41892.99
05:33:53|41892.99
05:33:54|41893.
05:33:55|41892.99
05:33:56|41892.99
05:33:57|41892.99
05:33:58|41892.99
05:34:00|41890.64
05:34:01|41888.89
05:34:02|41888.88
05:34:03|41888.88
05:34:05|41888.88
05:34:05|41888.84
05:34:06|41888.84
05:34:08|41887.5
05:34:08|41886.38
05:34:09|41886.38
05:34:10|41886.38
05:34:11|41886.38
05:34:13|41886.16
05:34:13|41889.67
05:34:14|41889.67
05:34:16|41889.67
05:34:18|41889.67
05:34:18|41889.67
05:34:20|41886.36
05:34:21|41886.19
05:34:22|41884.34
05:34:23|41884.34
05:34:24|41884.51
05:34:25|41884.51
05:34:26|41884.5
05:34:27|41884.5
05:34:28|41883.54
05:34:29|41874.61
05:34:30|41874.61
05:34:31|41885.14
05:34:32|41890.23
05:34:33|41886.02
05:34:35|41886.02
05:34:36|41886.02
05:34:37|41886.01
05:34:37|41886.01
05:34:39|41893.8
05:34:41|41900.
05:34:42|41900.
05:34:42|41901.79
05:34:43|41901.79
05:34:45|41901.79
05:34:45|41901.79
05:34:48|41893.63
05:34:48|41893.63
05:34:49|41893.63
05:34:50|41893.63
05:34:51|41893.63
05:34:53|41893.63
05:34:54|41893.63
05:34:55|41893.62
05:34:56|41893.62
05:34:57|41893.62
05:34:58|41890.62
05:34:59|41890.62
05:35:00|41890.62
05:35:01|41890.62
05:35:02|41889.53
05:35:03|41883.12
05:35:05|41883.12
05:35:06|41883.12
05:35:07|41883.12
05:35:09|41883.59
05:35:09|41884.64
05:35:11|41889.67
05:35:12|41889.68
05:35:13|41889.67
05:35:14|41889.67
05:35:16|41889.67
05:35:17|41889.67
05:35:17|41889.67
05:35:19|41889.67
05:35:20|41881.79
05:35:21|41881.79
05:35:22|41883.11
05:35:23|41883.11
05:35:23|41887.15
05:35:25|41888.1
05:35:26|41885.11
05:35:27|41885.11
05:35:29|41885.11
05:35:29|41885.11
05:35:31|41885.11
05:35:31|41885.11
05:35:33|41889.67
05:35:34|41889.67
05:35:35|41889.67
05:35:36|41884.65
05:35:38|41884.65
05:35:40|41884.65
05:35:41|41884.65
05:35:41|41884.65
05:35:42|41884.65
05:35:43|41884.69
05:35:44|41884.68
05:35:46|41884.68
05:35:47|41886.03
05:35:49|41886.03
05:35:49|41886.03
05:35:51|41886.04
05:35:51|41886.03
05:35:52|41886.03
05:35:55|41886.03
05:35:55|41886.03
05:35:56|41886.03
05:35:58|41886.03
05:35:59|41881.79
05:36:00|41880.
05:36:02|41880.
05:36:03|41872.82
05:36:03|41872.82
05:36:06|41878.71
05:36:07|41874.1
05:36:08|41881.65
05:36:09|41878.42
05:36:10|41878.42
05:36:12|41876.97
05:36:12|41876.97
05:36:14|41881.8
05:36:15|41883.94
05:36:16|41883.94
05:36:17|41883.94
05:36:18|41883.94
05:36:20|41884.64
05:36:21|41884.64
05:36:21|41884.64
05:36:22|41884.42
05:36:24|41880.22
05:36:24|41880.22
05:36:25|41880.22
05:36:26|41880.18
05:36:28|41876.66
05:36:28|41879.25
05:36:29|41879.25
05:36:31|41877.84
05:36:31|41878.45
05:36:32|41878.45
05:36:33|41878.45
05:36:35|41878.45
05:36:35|41878.41
05:36:36|41878.41
05:36:37|41878.41
05:36:38|41875.37
05:36:39|41875.37
05:36:40|41872.97
05:36:41|41872.98
05:36:42|41872.98
05:36:43|41873.13
05:36:44|41873.13
05:36:46|41873.82
05:36:46|41873.82
05:36:49|41879.87
05:36:49|41879.87
05:36:50|41882.71
05:36:51|41884.43
05:36:52|41884.43
05:36:53|41884.43
05:36:54|41884.43
05:36:55|41884.43
05:36:56|41884.43
05:36:57|41884.43
05:36:58|41884.43
05:36:59|41880.64
05:37:00|41875.6
05:37:01|41875.6
05:37:03|41872.98
05:37:04|41872.99
05:37:05|41853.14
05:37:06|41863.62
05:37:07|41853.9
05:37:09|41865.06
05:37:10|41865.32
05:37:11|41865.32
05:37:13|41865.32
05:37:14|41859.12
05:37:15|41859.12
05:37:15|41859.12
05:37:16|41862.26
05:37:17|41858.14
05:37:18|41858.14
05:37:19|41853.15
05:37:20|41855.64
05:37:22|41853.39
05:37:22|41850.99
05:37:24|41845.76
05:37:25|41843.89
05:37:26|41839.08
05:37:27|41839.08
05:37:28|41843.39
05:37:29|41843.63
05:37:30|41847.57
05:37:31|41847.58
05:37:33|41847.57
05:37:33|41844.18
05:37:34|41844.18
05:37:35|41844.18
05:37:36|41844.17
05:37:37|41844.17
05:37:38|41841.57
05:37:39|41841.57
05:37:40|41838.47
05:37:41|41838.86
05:37:42|41838.86
05:37:44|41838.85
05:37:45|41838.85
05:37:46|41838.85
05:37:47|41838.85
05:37:49|41838.47
05:37:49|41838.46
05:37:51|41838.46
05:37:53|41838.47
05:37:53|41838.47
05:37:54|41854.09
05:37:56|41856.75
05:37:56|41852.8
05:37:57|41852.8
05:37:58|41852.8
05:38:00|41854.71
05:38:02|41854.7
05:38:02|41854.71
05:38:03|41859.
05:38:05|41866.89
05:38:05|41866.89
05:38:07|41866.88
05:38:07|41866.88
05:38:09|41866.88
05:38:10|41866.88
05:38:11|41866.88
05:38:12|41866.88
05:38:14|41864.78
05:38:16|41866.88
05:38:16|41866.89
05:38:18|41859.81
05:38:19|41859.8
05:38:20|41859.8
05:38:21|41859.8
05:38:22|41859.8
05:38:24|41862.46
05:38:25|41860.53
05:38:25|41858.09
05:38:26|41852.09
05:38:28|41853.28
05:38:28|41853.28
05:38:31|41853.28
05:38:31|41853.27
05:38:32|41853.27
05:38:34|41853.27
05:38:35|41853.27
05:38:35|41853.43
05:38:36|41858.35
05:38:37|41858.35
05:38:39|41860.37
05:38:39|41860.37
05:38:40|41858.35
05:38:41|41858.35
05:38:42|41858.35
05:38:43|41858.35
05:38:44|41858.35
05:38:47|41855.85
05:38:47|41855.84
05:38:48|41855.85
05:38:50|41855.85
05:38:50|41855.85
05:38:53|41859.62
05:38:53|41859.61
05:38:54|41859.61
05:38:56|41855.85
05:38:56|41857.21
05:38:57|41857.21
05:38:59|41857.21
05:39:00|41858.65
05:39:01|41858.65
05:39:02|41858.65
05:39:03|41858.65
05:39:05|41855.99
05:39:05|41856.
05:39:06|41856.
05:39:09|41860.48
05:39:09|41866.5
05:39:10|41866.51
05:39:11|41866.5
05:39:12|41866.5
05:39:13|41870.
05:39:15|41870.
05:39:16|41870.
05:39:18|41872.13
05:39:19|41872.1
05:39:20|41865.79
05:39:22|41865.79
05:39:22|41865.79
05:39:24|41865.56
05:39:25|41867.98
05:39:26|41870.68
05:39:27|41870.68
05:39:28|41873.41
05:39:29|41873.41
05:39:30|41873.41
05:39:31|41873.41
05:39:32|41873.09
05:39:33|41873.09
05:39:34|41873.09
05:39:35|41877.97
05:39:36|41877.97
05:39:38|41877.97
05:39:38|41877.97
05:39:39|41877.97
05:39:40|41877.97
05:39:41|41877.97
05:39:42|41877.97
05:39:44|41878.5
05:39:45|41880.18
05:39:46|41880.18
05:39:47|41880.18
05:39:48|41880.23
05:39:49|41880.24
05:39:50|41880.24
05:39:51|41877.96
05:39:52|41877.96
05:39:53|41873.71
05:39:54|41873.71
05:39:56|41873.71
05:39:56|41873.71
05:39:58|41873.71
05:39:58|41873.71
05:39:59|41873.71
05:40:02|41873.71
05:40:03|41873.71
05:40:05|41873.71
05:40:05|41873.71
05:40:06|41873.71
05:40:07|41878.5
05:40:08|41880.47
05:40:09|41883.17
05:40:10|41875.97
05:40:11|41875.97
05:40:13|41875.97
05:40:14|41873.71
05:40:15|41869.99
05:40:16|41869.99
05:40:16|41869.99
05:40:18|41865.34
05:40:20|41865.34
05:40:21|41865.34
05:40:22|41865.34
05:40:24|41869.33
05:40:24|41869.33
05:40:26|41869.33
05:40:27|41869.33
05:40:27|41869.33
05:40:29|41871.84
05:40:30|41871.84
05:40:31|41871.84
05:40:32|41871.84
05:40:33|41873.95
05:40:33|41873.95
05:40:34|41875.91
05:40:36|41880.45
05:40:36|41880.45
05:40:38|41880.45
05:40:38|41880.45
05:40:40|41880.45
05:40:41|41880.44
05:40:42|41880.45
05:40:43|41880.44
05:40:44|41880.44
05:40:45|41880.44
05:40:46|41880.44
05:40:46|41880.44
05:40:48|41880.6
05:40:48|41880.6
05:40:50|41880.6
05:40:51|41883.16
05:40:53|41883.17
05:40:54|41883.17
05:40:54|41883.17
05:40:56|41886.23
05:40:57|41886.23
05:40:59|41886.22
05:41:01|41886.23
05:41:01|41886.22
05:41:02|41886.22
05:41:04|41886.
05:41:05|41886.
05:41:06|41886.
05:41:07|41886.
05:41:08|41886.
05:41:10|41886.
05:41:12|41886.
05:41:13|41886.
05:41:14|41886.
05:41:15|41886.
05:41:16|41886.
05:41:17|41886.
05:41:19|41885.99
05:41:19|41886.
05:41:22|41886.
05:41:23|41885.99
05:41:24|41885.99
05:41:25|41885.99
05:41:26|41885.99
05:41:27|41885.99
05:41:28|41885.99
05:41:29|41886.
05:41:30|41886.
05:41:31|41885.99
05:41:32|41885.99
05:41:34|41885.99
05:41:34|41885.99
05:41:36|41880.44
05:41:36|41873.2
05:41:38|41873.2
05:41:39|41873.88
05:41:40|41873.88
05:41:41|41870.04
05:41:42|41870.04
05:41:43|41870.04
05:41:43|41870.01
05:41:45|41870.01
05:41:45|41870.01
05:41:47|41870.02
05:41:47|41870.02
05:41:48|41870.02
05:41:50|41870.01
05:41:50|41871.87
05:41:51|41871.81
05:41:54|41871.81
05:41:54|41871.81
05:41:55|41871.75
05:41:57|41871.75
05:41:57|41871.75
05:41:58|41871.76
05:42:00|41871.76
05:42:00|41871.76
05:42:02|41871.76
05:42:02|41871.78
05:42:03|41871.78
05:42:04|41871.78
05:42:06|41871.78
05:42:07|41871.78
05:42:07|41876.3
05:42:08|41875.5
05:42:09|41875.5
05:42:10|41882.73
05:42:12|41882.73
05:42:12|41882.73
05:42:13|41882.72
05:42:14|41882.72
05:42:17|41882.72
05:42:17|41882.73
05:42:19|41882.72
05:42:20|41882.72
05:42:20|41882.72
05:42:21|41882.73
05:42:23|41882.73
05:42:23|41882.73
05:42:25|41882.73
05:42:26|41884.12
05:42:26|41884.12
05:42:28|41885.39
05:42:28|41885.39
05:42:30|41885.39
05:42:30|41885.39
05:42:33|41885.38
05:42:33|41886.23
05:42:34|41886.23
05:42:35|41886.23
05:42:36|41886.38
05:42:37|41886.38
05:42:39|41887.99
05:42:40|41886.46
05:42:41|41886.46
05:42:42|41886.46
05:42:43|41886.46
05:42:44|41887.99
05:42:45|41887.98
05:42:47|41887.99
05:42:48|41887.99
05:42:48|41887.99
05:42:49|41887.99
05:42:50|41887.98
05:42:52|41887.99
05:42:54|41887.99
05:42:54|41887.99
05:42:55|41887.99
05:42:58|41888.
05:42:58|41888.
05:43:00|41887.99
05:43:01|41888.
05:43:03|41890.91
05:43:05|41890.91
05:43:06|41890.91
05:43:07|41890.91
05:43:08|41890.91
05:43:09|41890.91
05:43:10|41890.91
05:43:11|41890.91
05:43:12|41890.91
05:43:13|41890.91
05:43:14|41894.91
05:43:15|41894.91
05:43:16|41894.88
05:43:18|41894.89
05:43:18|41894.89
05:43:20|41894.88
05:43:22|41894.88
05:43:23|41894.88
05:43:24|41894.88
05:43:25|41891.7
05:43:26|41887.98
05:43:27|41887.98
05:43:28|41884.1
05:43:29|41884.1
05:43:30|41884.1
05:43:31|41884.1
05:43:32|41885.2
05:43:33|41885.19
05:43:34|41887.13
05:43:35|41887.13
05:43:36|41887.13
05:43:37|41887.13
05:43:38|41874.88
05:43:39|41871.91
05:43:40|41876.33
05:43:41|41873.16
05:43:42|41873.16
05:43:43|41870.57
05:43:44|41870.02
05:43:46|41870.02
05:43:47|41859.15
05:43:47|41859.15
05:43:49|41859.15
05:43:49|41878.75
05:43:51|41873.53
05:43:51|41872.03
05:43:53|41872.03
05:43:55|41872.03
05:43:55|41872.02
05:43:58|41872.03
05:43:58|41872.03
05:43:59|41876.52
05:44:00|41876.52
05:44:02|41876.71
05:44:03|41883.41
05:44:04|41883.41
05:44:05|41883.41
05:44:06|41883.88
05:44:07|41883.88
05:44:08|41886.38
05:44:10|41888.72
05:44:10|41882.84
05:44:13|41882.87
05:44:14|41882.86
05:44:15|41885.15
05:44:17|41885.15
05:44:19|41885.15
05:44:19|41885.15
05:44:21|41874.9
05:44:23|41874.91
05:44:24|41875.06
05:44:25|41879.51
05:44:26|41879.51
05:44:27|41879.51
05:44:28|41879.51
05:44:29|41879.51
05:44:29|41879.51
05:44:31|41879.51
05:44:32|41879.51
05:44:32|41879.51
05:44:33|41879.51
05:44:35|41875.75
05:44:35|41875.74
05:44:36|41875.74
05:44:38|41875.77
05:44:39|41875.77
05:44:40|41875.26
05:44:40|41868.31
05:44:42|41868.31
05:44:43|41868.61
05:44:44|41868.61
05:44:44|41868.61
05:44:46|41868.61
05:44:47|41866.89
05:44:48|41866.89
05:44:49|41866.89
05:44:49|41866.89
05:44:50|41866.89
05:44:51|41866.89
05:44:52|41866.89
05:44:54|41866.89
05:44:54|41866.89
05:44:56|41866.89
05:44:57|41868.6
05:44:57|41867.
05:44:59|41867.
05:45:00|41867.
05:45:02|41858.36
05:45:03|41858.36
05:45:04|41858.36
05:45:04|41858.36
05:45:07|41858.36
05:45:07|41858.36
05:45:09|41858.36
05:45:09|41858.36
05:45:12|41858.36
05:45:12|41863.88
05:45:13|41863.88
05:45:14|41863.88
05:45:15|41863.88
05:45:16|41866.88
05:45:17|41866.89
05:45:18|41867.
05:45:20|41867.
05:45:21|41878.63
05:45:21|41878.63
05:45:22|41880.69
05:45:23|41879.02
05:45:24|41879.02
05:45:25|41879.02
05:45:26|41879.02
05:45:27|41881.18
05:45:29|41881.18
05:45:30|41881.18
05:45:30|41881.18
05:45:32|41881.19
05:45:32|41881.19
05:45:34|41881.19
05:45:34|41881.19
05:45:36|41881.19
05:45:36|41886.37
05:45:37|41886.37
05:45:38|41886.37
05:45:39|41886.38
05:45:40|41886.38
05:45:41|41886.38
05:45:42|41886.38
05:45:43|41886.38
05:45:44|41886.38
05:45:46|41886.38
05:45:46|41886.38
05:45:48|41886.38
05:45:48|41889.52
05:45:49|41890.
05:45:50|41890.
05:45:51|41890.
05:45:52|41891.
05:45:53|41890.99
05:45:54|41890.99
05:45:57|41895.19
05:45:57|41898.3
05:45:59|41898.3
05:46:00|41898.29
05:46:01|41898.29
05:46:02|41898.29
05:46:03|41894.45
05:46:04|41893.33
05:46:06|41893.33
05:46:07|41893.33
05:46:09|41895.45
05:46:10|41893.36
05:46:10|41893.32
05:46:12|41886.41
05:46:12|41886.41
05:46:14|41886.41
05:46:16|41843.76
05:46:17|41856.15
05:46:18|41858.61
05:46:20|41870.09
05:46:22|41870.09
05:46:23|41858.62
05:46:23|41845.93
05:46:24|41847.53
05:46:26|41845.46
05:46:28|41851.32
05:46:29|41848.9
05:46:30|41848.9
05:46:31|41850.59
05:46:32|41850.59
05:46:33|41848.5
05:46:34|41845.46
05:46:35|41845.46
05:46:36|41841.32
05:46:37|41844.8
05:46:39|41850.47
05:46:39|41850.47
05:46:40|41850.47
05:46:41|41850.47
05:46:42|41850.47
05:46:44|41850.47
05:46:45|41845.96
05:46:47|41845.96
05:46:47|41845.18
05:46:48|41840.98
05:46:49|41840.98
05:46:50|41840.98
05:46:51|41837.1
05:46:52|41837.1
05:46:53|41837.1
05:46:54|41837.1
05:46:55|41831.31
05:46:57|41831.31
05:46:58|41831.16
05:46:59|41831.16
05:47:00|41830.47
05:47:01|41830.01
05:47:02|41830.01
05:47:04|41830.01
05:47:05|41830.01
05:47:07|41830.
05:47:09|41830.
05:47:10|41830.
05:47:11|41825.24
05:47:12|41825.01
05:47:13|41840.54
05:47:14|41833.68
05:47:15|41833.71
05:47:16|41837.91
05:47:17|41837.91
05:47:18|41837.92
05:47:19|41837.92
05:47:20|41838.08
05:47:21|41843.83
05:47:22|41843.83
05:47:23|41843.83
05:47:24|41843.82
05:47:26|41843.82
05:47:27|41842.85
05:47:27|41842.85
05:47:28|41842.78
05:47:31|41840.69
05:47:32|41840.69
05:47:33|41840.69
05:47:33|41840.69
05:47:34|41840.69
05:47:35|41840.69
05:47:37|41840.69
05:47:37|41851.66
05:47:38|41851.66
05:47:39|41851.66
05:47:40|41851.66
05:47:42|41855.34
05:47:42|41855.34
05:47:43|41855.34
05:47:44|41854.72
05:47:45|41854.72
05:47:49|41854.71
05:47:49|41853.1
05:47:50|41853.1
05:47:52|41853.1
05:47:53|41853.1
05:47:54|41853.09
05:47:55|41845.58
05:47:56|41845.58
05:47:57|41845.
05:47:58|41845.
05:47:59|41843.99
05:48:00|41843.99
05:48:01|41843.99
05:48:02|41843.99
05:48:03|41843.99
05:48:04|41838.41
05:48:05|41838.41
05:48:06|41838.41
05:48:07|41838.41
05:48:08|41845.74
05:48:09|41845.74
05:48:11|41845.74
05:48:12|41845.58
05:48:13|41845.59
05:48:13|41845.59
05:48:15|41845.59
05:48:15|41845.59
05:48:17|41845.59
05:48:18|41845.59
05:48:19|41845.59
05:48:20|41852.6
05:48:20|41852.6
05:48:21|41852.6
05:48:23|41852.6
05:48:24|41852.6
05:48:24|41852.6
05:48:26|41852.6
05:48:27|41852.6
05:48:28|41852.6
05:48:29|41852.6
05:48:31|41852.6
05:48:32|41852.6
05:48:32|41848.58
05:48:33|41848.58
05:48:34|41848.58
05:48:36|41848.58
05:48:37|41854.67
05:48:38|41854.67
05:48:39|41854.71
05:48:40|41842.37
05:48:40|41838.01
05:48:41|41838.
05:48:42|41838.
05:48:43|41838.
05:48:45|41838.01
05:48:46|41838.
05:48:47|41838.
05:48:47|41838.08
05:48:49|41838.08
05:48:49|41838.08
05:48:51|41838.09
05:48:51|41838.08
05:48:52|41838.08
05:48:53|41838.08
05:48:54|41844.66
05:48:55|41844.66
05:48:56|41845.15
05:48:58|41845.15
05:48:59|41838.14
05:49:00|41838.14
05:49:01|41838.13
05:49:02|41841.05
05:49:03|41841.05
05:49:04|41841.37
05:49:05|41841.37
05:49:07|41841.39
05:49:08|41838.17
05:49:08|41838.17
05:49:10|41838.17
05:49:12|41838.17
05:49:12|41841.42
05:49:13|41841.41
05:49:14|41841.41
05:49:15|41841.41
05:49:17|41841.41
05:49:18|41841.41
05:49:20|41841.41
05:49:20|41845.36
05:49:21|41845.36
05:49:22|41845.36
05:49:23|41845.36
05:49:24|41845.36
05:49:25|41845.36
05:49:26|41845.36
05:49:27|41845.36
05:49:28|41845.36
05:49:29|41845.36
05:49:30|41841.45
05:49:31|41841.45
05:49:32|41843.54
05:49:33|41843.55
05:49:34|41843.55
05:49:35|41843.55
05:49:36|41843.55
05:49:37|41843.55
05:49:38|41841.81
05:49:39|41841.8
05:49:40|41841.8
05:49:41|41841.8
05:49:42|41841.8
05:49:43|41841.8
05:49:44|41841.8
05:49:45|41841.8
05:49:46|41841.8
05:49:47|41841.8
05:49:48|41838.01
05:49:49|41838.
05:49:50|41838.
05:49:51|41838.
05:49:52|41838.
05:49:53|41838.
05:49:54|41838.
05:49:55|41838.
05:49:56|41838.
05:49:57|41838.
05:49:58|41838.
05:49:59|41838.
05:50:01|41838.
05:50:03|41834.72
05:50:04|41827.91
05:50:05|41839.15
05:50:07|41839.15
05:50:08|41839.15
05:50:10|41839.15
05:50:10|41847.72
05:50:11|41847.72
05:50:12|41847.72
05:50:14|41844.73
05:50:14|41844.73
05:50:17|41842.81
05:50:17|41846.46
05:50:18|41842.78
05:50:20|41841.48
05:50:20|41841.46
05:50:22|41841.44
05:50:22|41841.44
05:50:23|41841.44
05:50:24|41837.28
05:50:25|41839.35
05:50:26|41839.35
05:50:28|41839.35
05:50:28|41839.5
05:50:29|41839.5
05:50:30|41839.5
05:50:31|41839.5
05:50:32|41849.32
05:50:33|41848.4
05:50:34|41848.4
05:50:36|41848.4
05:50:37|41848.4
05:50:38|41846.65
05:50:39|41846.65
05:50:40|41846.64
05:50:41|41848.77
05:50:42|41848.77
05:50:43|41848.77
05:50:44|41848.77
05:50:45|41848.77
05:50:46|41848.77
05:50:47|41837.92
05:50:48|41837.92
05:50:49|41837.92
05:50:50|41837.92
05:50:51|41837.92
05:50:52|41837.92
05:50:53|41838.22
05:50:54|41842.54
05:50:55|41842.54
05:50:56|41842.54
05:50:57|41842.54
05:50:58|41842.54
05:50:59|41842.54
05:51:00|41838.45
05:51:01|41838.45
05:51:02|41838.45
05:51:03|41838.45
05:51:05|41838.55
05:51:06|41840.19
05:51:07|41840.19
05:51:08|41840.19
05:51:09|41840.19
05:51:10|41840.06
05:51:11|41840.06
05:51:12|41840.07
05:51:13|41840.06
05:51:14|41841.02
05:51:15|41841.01
05:51:16|41841.54
05:51:18|41841.54
05:51:19|41841.54
05:51:20|41838.55
05:51:21|41840.83
05:51:22|41840.83
05:51:23|41840.83
05:51:23|41840.83
05:51:25|41840.83
05:51:25|41840.83
05:51:27|41838.2
05:51:28|41838.2
05:51:28|41838.19
05:51:30|41838.19
05:51:30|41838.19
05:51:33|41838.19
05:51:33|41830.2
05:51:35|41829.9
05:51:36|41829.91
05:51:37|41829.9
05:51:38|41829.9
05:51:39|41829.9
05:51:39|41829.9
05:51:40|41829.9
05:51:43|41829.9
05:51:43|41829.9
05:51:44|41829.9
05:51:45|41829.91
05:51:46|41829.9
05:51:47|41829.9
05:51:48|41829.9
05:51:49|41829.9
05:51:51|41829.91
05:51:52|41817.63
05:51:53|41817.8
05:51:54|41824.49
05:51:55|41828.6
05:51:56|41825.66
05:51:57|41825.66
05:51:58|41828.94
05:51:59|41825.65
05:52:00|41822.77
05:52:01|41822.78
05:52:03|41822.77
05:52:03|41822.77
05:52:04|41822.77
05:52:06|41822.77
05:52:07|41822.77
05:52:08|41822.77
05:52:09|41822.77
05:52:10|41822.77
05:52:11|41822.77
05:52:13|41822.77
05:52:14|41822.77
05:52:14|41822.77
05:52:17|41822.77
05:52:17|41822.78
05:52:19|41822.77
05:52:19|41822.77
05:52:20|41822.77
05:52:22|41822.77
05:52:23|41822.77
05:52:24|41822.77
05:52:24|41822.78
05:52:25|41822.77
05:52:27|41822.77
05:52:27|41822.77
05:52:29|41822.78
05:52:30|41822.77
05:52:31|41831.67
05:52:32|41832.93
05:52:32|41832.93
05:52:33|41835.26
05:52:35|41835.26
05:52:36|41835.26
05:52:36|41829.62
05:52:37|41829.62
05:52:39|41829.62
05:52:40|41829.62
05:52:41|41835.38
05:52:41|41835.38
05:52:43|41835.38
05:52:43|41835.38
05:52:44|41835.38
05:52:46|41835.37
05:52:46|41835.37
05:52:47|41835.37
05:52:49|41835.37
05:52:49|41828.16
05:52:50|41822.79
05:52:51|41822.79
05:52:53|41822.79
05:52:54|41822.78
05:52:54|41822.78
05:52:55|41822.79
05:52:57|41822.78
05:52:57|41822.78
05:52:59|41822.78
05:52:59|41826.12
05:53:00|41826.12
05:53:01|41826.12
05:53:02|41826.12
05:53:03|41826.12
05:53:05|41826.12
05:53:06|41826.12
05:53:07|41826.12
05:53:08|41824.38
05:53:09|41824.38
05:53:10|41824.38
05:53:12|41815.58
05:53:12|41815.58
05:53:14|41815.57
05:53:14|41815.73
05:53:15|41820.65
05:53:16|41820.65
05:53:17|41820.65
05:53:20|41820.65
05:53:21|41820.65
05:53:22|41819.53
05:53:23|41819.53
05:53:24|41819.53
05:53:25|41819.53
05:53:26|41819.53
05:53:27|41819.53
05:53:29|41819.52
05:53:30|41819.52
05:53:31|41813.
05:53:32|41810.27
05:53:33|41810.26
05:53:35|41810.26
05:53:36|41810.26
05:53:36|41810.26
05:53:37|41810.26
05:53:40|41810.26
05:53:41|41810.26
05:53:42|41810.27
05:53:43|41810.26
05:53:44|41810.
05:53:45|41810.
05:53:46|41801.47
05:53:47|41801.32
05:53:48|41801.32
05:53:49|41800.
05:53:50|41800.
05:53:51|41797.07
05:53:52|41795.91
05:53:53|41795.92
05:53:54|41795.91
05:53:55|41801.47
05:53:56|41801.47
05:53:57|41801.47
05:53:58|41795.91
05:53:59|41795.92
05:54:00|41795.92
05:54:01|41797.74
05:54:02|41797.74
05:54:04|41797.74
05:54:05|41807.25
05:54:07|41804.69
05:54:07|41804.69
05:54:08|41804.79
05:54:09|41807.25
05:54:11|41807.25
05:54:13|41807.02
05:54:14|41807.02
05:54:15|41807.02
05:54:16|41807.02
05:54:16|41807.02
05:54:18|41807.01
05:54:19|41807.01
05:54:20|41807.
05:54:21|41807.
05:54:23|41805.85
05:54:23|41805.84
05:54:24|41805.85
05:54:25|41804.36
05:54:27|41801.05
05:54:27|41801.05
05:54:28|41801.05
05:54:29|41795.92
05:54:30|41793.53
05:54:32|41790.
05:54:32|41790.
05:54:33|41790.
05:54:35|41790.
05:54:35|41793.69
05:54:36|41793.69
05:54:37|41793.69
05:54:38|41793.69
05:54:39|41793.69
05:54:40|41793.69
05:54:41|41803.13
05:54:42|41803.13
05:54:44|41803.12
05:54:44|41803.12
05:54:45|41803.12
05:54:46|41803.12
05:54:47|41803.12
05:54:48|41803.12
05:54:49|41803.12
05:54:50|41803.12
05:54:52|41803.13
05:54:52|41803.13
05:54:53|41806.19
05:54:54|41806.19
05:54:55|41806.18
05:54:56|41806.18
05:54:57|41806.18
05:54:58|41806.19
05:55:00|41806.18
05:55:00|41790.9
05:55:02|41792.99
05:55:03|41795.22
05:55:04|41795.22
05:55:06|41797.73
05:55:07|41797.73
05:55:08|41797.73
05:55:10|41798.44
05:55:10|41798.44
05:55:11|41800.56
05:55:12|41802.73
05:55:14|41806.71
05:55:15|41808.52
05:55:16|41808.52
05:55:17|41811.15
05:55:18|41811.15
05:55:19|41811.15
05:55:20|41816.23
05:55:22|41814.62
05:55:23|41816.23
05:55:24|41816.23
05:55:25|41816.24
05:55:27|41816.24
05:55:27|41816.24
05:55:28|41816.24
05:55:30|41816.24
05:55:31|41816.24
05:55:32|41816.23
05:55:33|41816.23
05:55:34|41816.24
05:55:35|41816.23
05:55:36|41816.24
05:55:37|41816.24
05:55:38|41819.26
05:55:38|41820.
05:55:39|41820.
05:55:41|41813.07
05:55:42|41813.07
05:55:43|41812.81
05:55:43|41812.81
05:55:45|41804.21
05:55:45|41804.21
05:55:46|41813.24
05:55:48|41813.24
05:55:48|41813.23
05:55:50|41807.92
05:55:51|41807.92
05:55:52|41807.92
05:55:53|41807.93
05:55:54|41807.93
05:55:55|41808.08
05:55:56|41808.08
05:55:57|41808.08
05:55:58|41808.08
05:55:59|41808.08
05:56:00|41808.08
05:56:01|41808.08
05:56:02|41808.08
05:56:03|41809.42
05:56:04|41809.42
05:56:05|41809.45
05:56:07|41818.66
05:56:09|41818.66
05:56:09|41818.64
05:56:11|41818.16
05:56:13|41818.16
05:56:15|41820.
05:56:15|41819.99
05:56:16|41819.99
05:56:18|41819.99
05:56:19|41819.99
05:56:21|41820.
05:56:22|41820.
05:56:22|41820.
05:56:24|41820.
05:56:26|41820.
05:56:27|41820.
05:56:27|41820.
05:56:28|41820.
05:56:29|41822.37
05:56:32|41822.37
05:56:32|41822.37
05:56:33|41822.38
05:56:34|41822.38
05:56:36|41825.03
05:56:37|41825.03
05:56:38|41827.9
05:56:39|41827.9
05:56:40|41827.9
05:56:41|41827.9
05:56:42|41827.9
05:56:43|41827.9
05:56:44|41827.9
05:56:45|41827.9
05:56:46|41827.9
05:56:47|41827.9
05:56:48|41827.9
05:56:49|41827.9
05:56:50|41828.37
05:56:51|41828.37
05:56:52|41828.37
05:56:53|41828.37
05:56:54|41828.37
05:56:55|41831.4
05:56:56|41831.4
05:56:57|41831.4
05:56:58|41831.4
05:56:59|41831.4
05:57:00|41831.4
05:57:01|41831.41
05:57:02|41831.41
05:57:03|41831.41
05:57:04|41831.4
05:57:05|41818.87
05:57:06|41803.02
05:57:07|41803.02
05:57:09|41803.02
05:57:09|41803.02
05:57:10|41803.02
05:57:11|41803.02
05:57:13|41806.56
05:57:13|41806.55
05:57:16|41806.55
05:57:17|41806.55
05:57:18|41806.55
05:57:18|41803.01
05:57:19|41803.01
05:57:20|41803.
05:57:21|41800.
05:57:22|41800.01
05:57:23|41800.01
05:57:24|41800.01
05:57:26|41800.01
05:57:26|41800.01
05:57:27|41800.
05:57:28|41800.01
05:57:29|41800.01
05:57:30|41800.01
05:57:32|41800.01
05:57:32|41800.
05:57:33|41800.
05:57:34|41800.
05:57:35|41800.01
05:57:36|41800.
05:57:38|41800.
05:57:39|41800.
05:57:40|41800.
05:57:41|41800.
05:57:42|41800.
05:57:43|41800.
05:57:44|41800.
05:57:45|41805.73
05:57:46|41810.33
05:57:47|41812.79
05:57:48|41812.78
05:57:49|41812.78
05:57:50|41812.78
05:57:51|41812.78
05:57:52|41812.78
05:57:53|41812.78
05:57:54|41812.78
05:57:55|41812.77
05:57:57|41812.77
05:57:58|41812.78
05:58:00|41812.77
05:58:00|41812.78
05:58:03|41812.77
05:58:03|41812.77
05:58:04|41812.77
05:58:05|41812.77
05:58:06|41812.77
05:58:07|41812.77
05:58:08|41812.77
05:58:10|41812.78
05:58:11|41814.21
05:58:13|41814.2
05:58:15|41814.2
05:58:16|41814.2
05:58:18|41814.2
05:58:18|41814.2
05:58:20|41814.2
05:58:21|41814.2
05:58:22|41814.2
05:58:23|41807.99
05:58:25|41807.99
05:58:27|41807.99
05:58:28|41810.13
05:58:28|41810.13
05:58:30|41810.13
05:58:31|41810.13
05:58:33|41810.13
05:58:33|41810.13
05:58:35|41810.13
05:58:36|41810.13
05:58:37|41812.41
05:58:38|41812.41
05:58:39|41812.41
05:58:40|41812.41
05:58:41|41812.41
05:58:42|41812.41
05:58:43|41812.41
05:58:44|41812.77
05:58:45|41812.77
05:58:46|41812.77
05:58:47|41814.22
05:58:48|41814.22
05:58:49|41814.22
05:58:51|41814.22
05:58:51|41814.22
05:58:52|41814.22
05:58:53|41814.22
05:58:54|41814.22
05:58:55|41814.21
05:58:56|41814.21
05:58:57|41814.21
05:58:58|41814.21
05:58:59|41814.21
05:59:00|41814.22
05:59:01|41814.22
05:59:02|41814.21
05:59:03|41814.21
05:59:04|41814.21
05:59:05|41814.21
05:59:06|41814.21
05:59:07|41813.72
05:59:09|41813.72
05:59:10|41801.18
05:59:11|41801.18
05:59:12|41801.18
05:59:13|41801.18
05:59:14|41801.18
05:59:15|41801.28
05:59:16|41800.56
05:59:17|41800.56
05:59:18|41800.56
05:59:19|41800.56
05:59:20|41801.32
05:59:21|41801.32
05:59:22|41801.32
05:59:23|41801.32
05:59:24|41801.32
05:59:25|41801.33
05:59:26|41801.33
05:59:28|41801.33
05:59:28|41801.33
05:59:31|41801.33
05:59:31|41801.33
05:59:33|41812.53
05:59:34|41812.53
05:59:36|41810.79
05:59:36|41810.79
05:59:37|41807.64
05:59:38|41804.84
05:59:39|41804.84
05:59:40|41804.84
05:59:41|41804.84
05:59:42|41804.84
05:59:43|41804.84
05:59:44|41812.45
05:59:45|41812.45
05:59:46|41812.45
05:59:47|41812.45
05:59:48|41812.45
05:59:49|41812.53
05:59:51|41812.53
05:59:52|41794.45
05:59:53|41794.45
05:59:54|41794.45
05:59:55|41794.45
05:59:56|41794.45
05:59:57|41794.45
05:59:58|41794.45
05:59:59|41794.45
06:00:00|41794.45
06:00:01|41798.63
06:00:02|41802.92
06:00:03|41799.94
06:00:04|41799.94
06:00:05|41797.26
06:00:07|41793.24
06:00:08|41791.41
06:00:09|41790.01
06:00:11|41790.01
06:00:11|41790.
06:00:14|41790.
06:00:15|41790.
06:00:17|41790.
06:00:19|41790.
06:00:20|41790.
06:00:21|41790.
06:00:21|41790.
06:00:24|41790.
06:00:24|41790.
06:00:26|41795.83
06:00:27|41797.35
06:00:28|41797.35
06:00:29|41802.45
06:00:30|41804.55
06:00:31|41804.56
06:00:32|41808.2
06:00:33|41808.2
06:00:34|41808.2
06:00:35|41814.19
06:00:36|41814.19
06:00:37|41815.44
06:00:38|41815.44
06:00:39|41817.11
06:00:40|41821.63
06:00:41|41821.63
06:00:42|41821.64
06:00:43|41821.63
06:00:44|41821.64
06:00:45|41824.88
06:00:46|41827.83
06:00:48|41827.83
06:00:49|41827.83
06:00:50|41825.95
06:00:52|41819.03
06:00:53|41820.97
06:00:54|41818.77
06:00:54|41818.77
06:00:56|41818.77
06:00:56|41820.95
06:00:57|41820.95
06:00:59|41820.95
06:01:00|41820.94
06:01:01|41820.95
06:01:02|41820.96
06:01:03|41818.82
06:01:03|41808.43
06:01:04|41808.43
06:01:06|41808.43
06:01:06|41808.42
06:01:08|41808.42
06:01:08|41808.42
06:01:10|41813.38
06:01:11|41813.38
06:01:13|41829.6
06:01:15|41827.55
06:01:17|41827.56
06:01:17|41827.56
06:01:18|41827.56
06:01:20|41829.85
06:01:20|41827.62
06:01:22|41829.79
06:01:23|41829.79
06:01:24|41829.79
06:01:26|41829.
06:01:26|41829.
06:01:28|41829.
06:01:28|41829.02
06:01:30|41829.02
06:01:30|41830.45
06:01:31|41832.26
06:01:32|41837.9
06:01:33|41842.54
06:01:34|41842.55
06:01:36|41845.13
06:01:36|41847.39
06:01:37|41847.39
06:01:38|41847.39
06:01:39|41847.4
06:01:40|41847.4
06:01:42|41849.8
06:01:43|41849.63
06:01:44|41849.63
06:01:45|41849.63
06:01:46|41849.78
06:01:47|41853.61
06:01:48|41853.61
06:01:49|41853.61
06:01:50|41853.61
06:01:51|41853.61
06:01:52|41855.34
06:01:53|41851.45
06:01:54|41851.45
06:01:55|41833.88
06:01:56|41833.88
06:01:58|41835.37
06:01:59|41835.52
06:02:00|41835.52
06:02:01|41843.04
06:02:02|41843.04
06:02:03|41843.04
06:02:04|41841.05
06:02:05|41835.36
06:02:06|41838.43
06:02:08|41840.67
06:02:09|41840.67
06:02:09|41840.67
06:02:11|41840.67
06:02:12|41835.36
06:02:13|41837.47
06:02:15|41837.47
06:02:16|41837.47
06:02:17|41838.27
06:02:18|41840.67
06:02:19|41840.67
06:02:20|41840.68
06:02:21|41840.67
06:02:22|41840.66
06:02:23|41832.27
06:02:24|41827.91
06:02:25|41827.89
06:02:26|41827.89
06:02:27|41827.64
06:02:28|41827.64
06:02:29|41840.72
06:02:31|41840.72
06:02:33|41840.72
06:02:33|41840.72
06:02:34|41840.72
06:02:35|41840.72
06:02:37|41841.49
06:02:38|41840.06
06:02:40|41840.06
06:02:40|41836.77
06:02:42|41836.77
06:02:42|41836.77
06:02:44|41841.85
06:02:45|41841.85
06:02:45|41841.85
06:02:46|41841.85
06:02:47|41841.84
06:02:48|41841.85
06:02:49|41841.85
06:02:51|41841.84
06:02:52|41841.84
06:02:53|41841.84
06:02:54|41841.84
06:02:56|41841.84
06:02:56|41841.84
06:02:57|41830.98
06:02:58|41830.98
06:02:59|41830.98
06:03:00|41824.85
06:03:01|41824.2
06:03:02|41824.21
06:03:04|41824.21
06:03:04|41824.21
06:03:06|41824.21
06:03:06|41824.2
06:03:07|41824.2
06:03:08|41824.2
06:03:10|41824.2
06:03:11|41824.2
06:03:12|41824.2
06:03:14|41824.2
06:03:14|41824.2
06:03:15|41824.2
06:03:17|41824.2
06:03:18|41824.2
06:03:19|41824.01
06:03:20|41824.35
06:03:22|41824.35
06:03:23|41824.35
06:03:25|41824.35
06:03:25|41824.35
06:03:26|41831.57
06:03:27|41846.58
06:03:28|41846.58
06:03:29|41841.78
06:03:31|41841.77
06:03:31|41841.77
06:03:32|41841.77
06:03:33|41841.77
06:03:34|41841.77
06:03:36|41841.77
06:03:36|41841.77
06:03:38|41841.77
06:03:38|41841.77
06:03:39|41841.77
06:03:40|41841.78
06:03:41|41841.78
06:03:43|41841.78
06:03:44|41841.78
06:03:45|41841.78
06:03:46|41841.78
06:03:47|41841.78
06:03:48|41841.78
06:03:49|41841.78
06:03:51|41846.72
06:03:52|41846.72
06:03:53|41846.72
06:03:54|41846.73
06:03:54|41846.73
06:03:57|41846.72
06:03:57|41846.72
06:03:58|41845.03
06:03:59|41838.86
06:04:00|41838.46
06:04:02|41838.46
06:04:04|41829.3
06:04:05|41829.3
06:04:06|41829.29
06:04:07|41829.29
06:04:08|41829.29
06:04:09|41826.73
06:04:10|41826.73
06:04:11|41826.72
06:04:12|41826.72
06:04:13|41826.73
06:04:15|41826.73
06:04:16|41826.88
06:04:16|41826.88
06:04:19|41828.95
06:04:20|41829.44
06:04:22|41829.44
06:04:22|41829.44
06:04:24|41829.44
06:04:24|41829.44
06:04:26|41829.44
06:04:26|41829.45
06:04:28|41829.44
06:04:29|41829.45
06:04:30|41829.45
06:04:31|41829.45
06:04:32|41830.22
06:04:33|41829.45
06:04:34|41835.53
06:04:35|41835.53
06:04:36|41835.54
06:04:37|41835.53
06:04:38|41835.53
06:04:39|41826.88
06:04:40|41825.93
06:04:41|41825.93
06:04:42|41825.93
06:04:44|41825.93
06:04:45|41825.93
06:04:45|41825.93
06:04:47|41825.93
06:04:48|41825.92
06:04:48|41824.34
06:04:50|41824.34
06:04:51|41824.34
06:04:52|41825.55
06:04:53|41825.56
06:04:54|41825.56
06:04:54|41825.56
06:04:55|41824.25
06:04:57|41824.25
06:04:57|41824.25
06:04:58|41824.25
06:05:00|41824.25
06:05:01|41824.24
06:05:01|41824.24
06:05:03|41824.24
06:05:04|41825.52
06:05:05|41825.52
06:05:06|41825.52
06:05:06|41825.52
06:05:08|41825.56
06:05:09|41825.56
06:05:10|41825.56
06:05:11|41825.56
06:05:11|41825.55
06:05:13|41826.08
06:05:13|41826.08
06:05:16|41826.07
06:05:17|41826.07
06:05:18|41828.82
06:05:20|41828.81
06:05:21|41828.82
06:05:23|41828.82
06:05:24|41816.41
06:05:25|41816.4
06:05:26|41813.88
06:05:27|41813.88
06:05:28|41813.89
06:05:30|41814.03
06:05:31|41814.04
06:05:32|41814.04
06:05:33|41814.04
06:05:33|41817.05
06:05:35|41817.05
06:05:36|41817.05
06:05:38|41817.05
06:05:39|41816.73
06:05:39|41816.74
06:05:40|41820.58
06:05:42|41820.58
06:05:42|41820.58
06:05:43|41820.58
06:05:45|41819.3
06:05:46|41819.3
06:05:47|41819.3
06:05:48|41819.3
06:05:48|41819.3
06:05:49|41821.04
06:05:51|41821.04
06:05:52|41821.05
06:05:53|41821.05
06:05:53|41821.04
06:05:55|41821.04
06:05:56|41821.04
06:05:57|41821.05
06:05:58|41821.04
06:05:59|41821.04
06:06:00|41821.05
06:06:01|41821.11
06:06:02|41821.11
06:06:04|41831.38
06:06:04|41831.37
06:06:05|41828.53
06:06:08|41827.91
06:06:08|41821.95
06:06:09|41821.93
06:06:10|41820.43
06:06:11|41811.5
06:06:12|41811.5
06:06:13|41811.5
06:06:14|41811.5
06:06:15|41811.5
06:06:17|41811.5
06:06:19|41811.64
06:06:20|41811.64
06:06:21|41811.64
06:06:22|41811.64
06:06:22|41811.49
06:06:24|41811.49
06:06:26|41809.45
06:06:27|41809.45
06:06:28|41809.45
06:06:28|41808.76
06:06:30|41808.76
06:06:31|41808.76
06:06:32|41810.85
06:06:33|41811.65
06:06:33|41811.64
06:06:35|41811.64
06:06:35|41811.64
06:06:37|41811.64
06:06:38|41811.64
06:06:38|41811.51
06:06:40|41811.51
06:06:40|41811.5
06:06:41|41811.5
06:06:42|41811.5
06:06:44|41811.5
06:06:44|41811.5
06:06:46|41811.5
06:06:47|41811.5
06:06:47|41811.5
06:06:48|41811.5
06:06:50|41811.5
06:06:50|41811.5
06:06:51|41811.5
06:06:53|41811.51
06:06:53|41811.51
06:06:54|41811.5
06:06:55|41808.57
06:06:56|41808.57
06:06:58|41808.43
06:06:58|41808.43
06:06:59|41808.43
06:07:00|41808.43
06:07:02|41808.43
06:07:04|41808.42
06:07:04|41808.42
06:07:05|41808.42
06:07:06|41808.43
06:07:08|41808.42
06:07:08|41808.43
06:07:09|41812.96
06:07:10|41812.96
06:07:11|41817.82
06:07:12|41817.82
06:07:13|41817.82
06:07:14|41817.82
06:07:15|41817.82
06:07:16|41817.82
06:07:18|41808.43
06:07:20|41808.43
06:07:21|41808.42
06:07:22|41805.73
06:07:24|41805.73
06:07:26|41805.72
06:07:27|41805.72
06:07:29|41800.01
06:07:30|41794.98
06:07:31|41794.98
06:07:32|41794.97
06:07:33|41793.92
06:07:34|41793.92
06:07:35|41793.92
06:07:37|41790.
06:07:38|41790.
06:07:39|41790.01
06:07:40|41790.
06:07:41|41786.87
06:07:42|41787.9
06:07:43|41786.87
06:07:43|41786.88
06:07:45|41786.88
06:07:46|41786.88
06:07:47|41786.87
06:07:47|41786.88
06:07:49|41786.88
06:07:50|41790.7
06:07:50|41791.08
06:07:52|41791.08
06:07:52|41791.08
06:07:53|41791.08
06:07:56|41791.08
06:07:56|41791.08
06:07:58|41790.7
06:07:58|41786.87
06:08:00|41786.87
06:08:00|41786.11
06:08:02|41785.74
06:08:02|41785.74
06:08:04|41785.74
06:08:05|41785.74
06:08:05|41785.74
06:08:07|41785.75
06:08:08|41785.75
06:08:09|41785.74
06:08:09|41785.74
06:08:11|41785.74
06:08:12|41785.73
06:08:12|41782.74
06:08:14|41782.74
06:08:14|41782.9
06:08:16|41782.9
06:08:17|41782.9
06:08:19|41782.89
06:08:21|41779.89
06:08:21|41779.89
06:08:23|41778.54
06:08:24|41778.55
06:08:25|41781.05
06:08:26|41781.05
06:08:26|41801.44
06:08:27|41791.53
06:08:30|41795.97
06:08:30|41795.66
06:08:31|41794.58
06:08:32|41794.58
06:08:33|41794.58
06:08:34|41792.61
06:08:35|41792.61
06:08:36|41796.03
06:08:37|41796.02
06:08:38|41796.02
06:08:39|41796.02
06:08:40|41796.02
06:08:41|41796.02
06:08:42|41791.53
06:08:43|41791.53
06:08:44|41790.82
06:08:45|41790.82
06:08:46|41790.82
06:08:47|41790.82
06:08:48|41787.56
06:08:49|41787.56
06:08:50|41787.56
06:08:51|41787.56
06:08:52|41784.12
06:08:53|41784.12
06:08:54|41784.12
06:08:55|41784.12
06:08:56|41782.74
06:08:57|41767.75
06:08:58|41770.61
06:08:59|41776.35
06:09:00|41782.49
06:09:02|41782.65
06:09:03|41787.55
06:09:05|41787.53
06:09:05|41787.53
06:09:06|41782.25
06:09:07|41782.5
06:09:09|41782.5
06:09:11|41782.5
06:09:12|41785.83
06:09:14|41787.52
06:09:14|41787.5
06:09:15|41787.5
06:09:16|41787.56
06:09:17|41786.09
06:09:19|41788.23
06:09:21|41786.75
06:09:22|41786.75
06:09:24|41788.38
06:09:26|41783.02
06:09:27|41783.02
06:09:28|41783.01
06:09:30|41783.01
06:09:31|41783.01
06:09:33|41783.01
06:09:34|41787.79
06:09:35|41787.79
06:09:36|41790.21
06:09:37|41790.21
06:09:38|41790.21
06:09:39|41790.21
06:09:40|41790.83
06:09:41|41790.83
06:09:42|41796.73
06:09:43|41797.77
06:09:44|41800.11
06:09:45|41800.11
06:09:46|41800.11
06:09:48|41792.62
06:09:49|41788.66
06:09:49|41788.64
06:09:51|41788.64
06:09:51|41788.64
06:09:53|41788.64
06:09:53|41784.41
06:09:55|41784.41
06:09:56|41784.41
06:09:56|41784.4
06:09:58|41784.02
06:09:59|41784.02
06:09:59|41784.02
06:10:01|41784.06
06:10:02|41784.14
06:10:02|41784.14
06:10:04|41777.77
06:10:06|41777.77
06:10:07|41777.78
06:10:08|41766.41
06:10:10|41761.46
06:10:10|41757.92
06:10:11|41757.79
06:10:13|41757.95
06:10:14|41757.94
06:10:15|41755.95
06:10:16|41755.95
06:10:17|41757.95
06:10:18|41769.34
06:10:19|41769.35
06:10:21|41769.35
06:10:23|41769.35
06:10:25|41769.34
06:10:26|41767.97
06:10:27|41769.24
06:10:29|41769.24
06:10:29|41768.39
06:10:31|41768.39
06:10:32|41769.32
06:10:33|41769.32
06:10:33|41769.32
06:10:35|41768.88
06:10:36|41771.98
06:10:37|41771.98
06:10:38|41774.44
06:10:39|41774.47
06:10:40|41785.14
06:10:41|41788.64
06:10:42|41788.92
06:10:44|41788.93
06:10:44|41788.93
06:10:46|41788.93
06:10:47|41788.93
06:10:47|41788.92
06:10:48|41790.24
06:10:50|41790.24
06:10:50|41793.38
06:10:53|41794.47
06:10:53|41791.29
06:10:54|41791.29
06:10:55|41788.93
06:10:56|41788.93
06:10:57|41788.93
06:10:58|41786.9
06:10:59|41787.16
06:11:00|41787.16
06:11:01|41787.16
06:11:02|41787.16
06:11:03|41787.16
06:11:04|41787.16
06:11:05|41787.16
06:11:06|41789.82
06:11:08|41786.96
06:11:09|41789.79
06:11:10|41786.95
06:11:11|41786.7
06:11:12|41786.7
06:11:13|41785.21
06:11:14|41784.27
06:11:15|41783.29
06:11:16|41783.29
06:11:17|41783.29
06:11:18|41784.1
06:11:19|41784.1
06:11:20|41784.1
06:11:22|41782.61
06:11:24|41788.92
06:11:24|41788.92
06:11:26|41788.92
06:11:27|41788.93
06:11:28|41788.93
06:11:29|41788.93
06:11:31|41788.92
06:11:33|41794.47
06:11:33|41791.07
06:11:36|41793.3
06:11:37|41793.3
06:11:37|41793.3
06:11:38|41793.3
06:11:39|41793.3
06:11:40|41796.45
06:11:41|41796.45
06:11:42|41799.01
06:11:43|41799.01
06:11:45|41799.01
06:11:45|41798.9
06:11:46|41798.9
06:11:47|41800.01
06:11:48|41802.44
06:11:50|41805.81
06:11:51|41805.82
06:11:52|41805.83
06:11:53|41805.83
06:11:54|41805.82
06:11:55|41805.82
06:11:56|41805.82
06:11:57|41805.83
06:11:58|41805.82
06:11:59|41805.83
06:12:00|41805.83
06:12:01|41805.83
06:12:02|41805.83
06:12:03|41805.89
06:12:04|41805.88
06:12:05|41805.88
06:12:06|41804.9
06:12:07|41803.74
06:12:08|41803.74
06:12:10|41803.74
06:12:12|41803.74
06:12:13|41803.74
06:12:14|41805.89
06:12:14|41805.89
06:12:15|41805.89
06:12:16|41805.89
06:12:18|41805.89
06:12:19|41805.89
06:12:20|41805.89
06:12:21|41805.89
06:12:23|41805.89
06:12:25|41805.89
06:12:25|41805.89
06:12:26|41812.75
06:12:29|41811.06
06:12:29|41812.89
06:12:30|41812.89
06:12:31|41808.98
06:12:33|41808.98
06:12:34|41808.98
06:12:35|41808.98
06:12:36|41808.98
06:12:37|41808.98
06:12:38|41808.98
06:12:39|41808.98
06:12:40|41808.98
06:12:42|41814.54
06:12:43|41814.53
06:12:45|41814.54
06:12:45|41814.54
06:12:46|41814.54
06:12:47|41814.54
06:12:48|41814.54
06:12:49|41814.54
06:12:50|41809.46
06:12:51|41809.46
06:12:52|41809.46
06:12:53|41809.46
06:12:54|41809.45
06:12:55|41809.45
06:12:56|41809.45
06:12:57|41809.45
06:12:58|41809.45
06:12:59|41809.45
06:13:00|41810.8
06:13:02|41812.14
06:13:02|41812.14
06:13:05|41812.15
06:13:06|41812.15
06:13:07|41814.54
06:13:08|41814.54
06:13:09|41815.37
06:13:11|41820.
06:13:11|41820.
06:13:13|41823.33
06:13:13|41823.22
06:13:15|41823.21
06:13:16|41823.21
06:13:17|41823.21
06:13:17|41823.21
06:13:19|41823.33
06:13:20|41824.47
06:13:21|41825.68
06:13:21|41825.68
06:13:24|41825.68
06:13:25|41827.9
06:13:27|41827.9
06:13:28|41829.05
06:13:30|41829.26
06:13:31|41831.09
06:13:31|41831.09
06:13:33|41828.48
06:13:34|41828.49
06:13:35|41828.49
06:13:36|41828.49
06:13:36|41828.49
06:13:38|41828.49
06:13:39|41828.49
06:13:39|41828.62
06:13:41|41828.62
06:13:41|41828.62
06:13:43|41828.63
06:13:43|41828.63
06:13:45|41827.91
06:13:45|41826.93
06:13:47|41825.57
06:13:47|41825.57
06:13:49|41825.57
06:13:50|41818.04
06:13:51|41815.54
06:13:51|41815.54
06:13:52|41815.54
06:13:54|41815.54
06:13:55|41815.54
06:13:56|41815.54
06:13:57|41815.54
06:13:58|41811.09
06:13:59|41811.09
06:13:59|41811.09
06:14:00|41811.07
06:14:01|41804.23
06:14:02|41809.44
06:14:04|41809.44
06:14:04|41809.43
06:14:06|41814.58
06:14:07|41814.58
06:14:08|41814.57
06:14:08|41814.58
06:14:10|41819.84
06:14:11|41819.85
06:14:12|41820.84
06:14:14|41820.84
06:14:15|41820.84
06:14:15|41820.84
06:14:17|41825.31
06:14:18|41825.31
06:14:18|41825.31
06:14:21|41825.31
06:14:22|41827.79
06:14:22|41827.79
06:14:25|41827.8
06:14:25|41827.79
06:14:26|41821.82
06:14:27|41821.82
06:14:29|41822.11
06:14:30|41822.11
06:14:31|41822.13
06:14:33|41822.13
06:14:34|41822.13
06:14:34|41824.24
06:14:36|41824.24
06:14:37|41824.23
06:14:38|41824.24
06:14:38|41824.24
06:14:41|41833.92
06:14:42|41833.
06:14:43|41833.
06:14:44|41833.
06:14:45|41832.98
06:14:46|41824.19
06:14:47|41824.19
06:14:48|41820.83
06:14:49|41820.83
06:14:50|41819.42
06:14:51|41823.68
06:14:52|41823.68
06:14:53|41823.68
06:14:54|41823.68
06:14:55|41823.68
06:14:56|41823.68
06:14:57|41823.68
06:14:58|41823.68
06:14:59|41823.69
06:15:00|41823.69
06:15:01|41823.68
06:15:02|41824.34
06:15:03|41824.34
06:15:04|41824.33
06:15:05|41824.33
06:15:06|41824.33
06:15:08|41824.33
06:15:08|41823.69
06:15:09|41823.69
06:15:11|41823.69
06:15:11|41823.69
06:15:14|41823.69
06:15:15|41819.5
06:15:15|41819.5
06:15:16|41819.5
06:15:17|41824.34
06:15:18|41824.33
06:15:19|41827.42
06:15:20|41831.35
06:15:21|41831.35
06:15:22|41831.34
06:15:24|41831.34
06:15:24|41831.34
06:15:25|41831.34
06:15:26|41831.34
06:15:28|41834.31
06:15:29|41829.9
06:15:30|41829.9
06:15:31|41831.54
06:15:32|41831.54
06:15:33|41829.52
06:15:34|41829.53
06:15:36|41849.68
06:15:36|41848.31
06:15:38|41849.09
06:15:38|41846.44
06:15:39|41850.01
06:15:41|41851.84
06:15:41|41851.84
06:15:42|41851.84
06:15:43|41851.85
06:15:45|41853.42
06:15:45|41853.42
06:15:46|41853.42
06:15:47|41868.64
06:15:48|41872.65
06:15:50|41867.03
06:15:51|41866.35
06:15:52|41866.35
06:15:53|41872.75
06:15:54|41872.75
06:15:55|41868.46
06:15:56|41868.46
06:15:57|41871.79
06:15:58|41871.79
06:15:59|41867.11
06:16:00|41871.33
06:16:01|41871.33
06:16:02|41871.33
06:16:03|41871.33
06:16:05|41870.45
06:16:05|41869.43
06:16:06|41869.43
06:16:08|41869.43
06:16:09|41869.43
06:16:09|41871.95
06:16:11|41871.96
06:16:11|41875.45
06:16:13|41878.7
06:16:13|41878.7
06:16:14|41878.7
06:16:16|41878.86
06:16:17|41882.3
06:16:18|41894.35
06:16:18|41893.34
06:16:20|41893.34
06:16:20|41896.54
06:16:21|41896.57
06:16:23|41897.93
06:16:24|41897.93
06:16:25|41897.93
06:16:27|41897.93
06:16:28|41900.
06:16:29|41899.99
06:16:30|41900.
06:16:30|41917.12
06:16:32|41912.49
06:16:32|41913.2
06:16:34|41913.18
06:16:35|41910.94
06:16:37|41910.94
06:16:37|41910.96
06:16:39|41916.86
06:16:40|41916.86
06:16:42|41916.86
06:16:42|41916.86
06:16:43|41916.86
06:16:45|41916.86
06:16:45|41913.55
06:16:46|41911.28
06:16:47|41911.29
06:16:49|41910.95
06:16:49|41910.95
06:16:50|41910.95
06:16:51|41910.95
06:16:52|41910.95
06:16:54|41910.94
06:16:54|41907.66
06:16:55|41905.59
06:16:56|41905.59
06:16:57|41905.59
06:16:58|41905.59
06:16:59|41905.59
06:17:01|41905.59
06:17:01|41905.59
06:17:03|41905.59
06:17:04|41904.99
06:17:05|41899.25
06:17:06|41902.24
06:17:08|41902.24
06:17:08|41903.7
06:17:10|41902.74
06:17:10|41904.83
06:17:12|41902.73
06:17:13|41902.73
06:17:13|41902.73
06:17:15|41902.73
06:17:16|41902.73
06:17:17|41902.73
06:17:17|41902.73
06:17:20|41902.73
06:17:20|41902.73
06:17:21|41902.73
06:17:23|41902.73
06:17:24|41904.76
06:17:26|41904.76
06:17:27|41904.76
06:17:28|41904.76
06:17:30|41904.9
06:17:30|41904.9
06:17:32|41908.98
06:17:33|41908.98
06:17:35|41910.84
06:17:36|41910.02
06:17:36|41905.94
06:17:37|41905.94
06:17:39|41907.63
06:17:40|41907.64
06:17:41|41907.64
06:17:42|41907.64
06:17:43|41907.64
06:17:43|41907.64
06:17:45|41907.64
06:17:46|41907.64
06:17:47|41907.64
06:17:49|41914.8
06:17:49|41914.8
06:17:50|41916.97
06:17:52|41916.94
06:17:52|41911.6
06:17:54|41911.6
06:17:54|41908.97
06:17:56|41908.97
06:17:56|41908.97
06:17:58|41908.97
06:17:59|41908.98
06:17:59|41908.98
06:18:00|41908.98
06:18:01|41908.98
06:18:03|41908.98
06:18:04|41908.98
06:18:05|41908.98
06:18:05|41908.98
06:18:06|41908.98
06:18:08|41908.98
06:18:10|41911.
06:18:10|41908.98
06:18:12|41908.96
06:18:14|41904.53
06:18:14|41904.53
06:18:15|41904.53
06:18:17|41904.53
06:18:18|41904.53
06:18:19|41904.53
06:18:20|41904.53
06:18:21|41904.52
06:18:22|41904.52
06:18:23|41904.53
06:18:24|41904.53
06:18:25|41904.53
06:18:27|41904.52
06:18:27|41904.53
06:18:28|41904.53
06:18:30|41918.36
06:18:31|41918.36
06:18:33|41920.
06:18:33|41920.
06:18:35|41920.
06:18:36|41920.
06:18:38|41923.98
06:18:39|41922.12
06:18:40|41922.12
06:18:40|41909.63
06:18:41|41908.28
06:18:43|41908.28
06:18:44|41908.28
06:18:44|41908.28
06:18:46|41908.28
06:18:47|41906.22
06:18:47|41908.43
06:18:48|41917.94
06:18:50|41917.94
06:18:51|41920.66
06:18:52|41920.66
06:18:53|41920.66
06:18:54|41920.66
06:18:55|41920.66
06:18:56|41918.85
06:18:57|41916.37
06:18:59|41916.76
06:18:59|41916.71
06:19:00|41913.99
06:19:03|41911.77
06:19:04|41911.77
06:19:05|41920.64
06:19:06|41920.64
06:19:08|41924.41
06:19:10|41925.36
06:19:11|41925.36
06:19:12|41925.49
06:19:13|41926.31
06:19:14|41935.72
06:19:15|41937.22
06:19:16|41937.23
06:19:17|41937.23
06:19:18|41934.51
06:19:19|41934.52
06:19:20|41934.52
06:19:22|41933.74
06:19:23|41933.74
06:19:24|41933.74
06:19:25|41933.74
06:19:27|41928.75
06:19:28|41927.22
06:19:28|41933.72
06:19:31|41933.72
06:19:31|41933.72
06:19:33|41933.44
06:19:34|41931.03
06:19:35|41931.03
06:19:37|41933.78
06:19:37|41933.78
06:19:38|41933.78
06:19:40|41933.78
06:19:42|41923.39
06:19:43|41923.54
06:19:44|41923.54
06:19:45|41923.54
06:19:45|41923.54
06:19:46|41923.54
06:19:47|41925.26
06:19:50|41925.26
06:19:50|41925.26
06:19:52|41925.25
06:19:52|41925.25
06:19:53|41925.25
06:19:54|41925.25
06:19:55|41931.76
06:19:56|41931.76
06:19:57|41931.76
06:19:58|41931.76
06:19:59|41931.76
06:20:01|41931.76
06:20:01|41931.76
06:20:02|41931.76
06:20:03|41933.81
06:20:04|41933.81
06:20:05|41933.81
06:20:07|41936.65
06:20:08|41938.76
06:20:09|41938.77
06:20:10|41938.39
06:20:11|41938.4
06:20:12|41944.12
06:20:13|41944.12
06:20:14|41948.54
06:20:15|41949.94
06:20:16|41950.28
06:20:18|41950.99
06:20:19|41951.06
06:20:20|41951.06
06:20:21|41951.06
06:20:22|41951.06
06:20:23|41951.06
06:20:24|41951.06
06:20:26|41951.05
06:20:27|41951.05
06:20:27|41951.12
06:20:29|41951.12
06:20:29|41951.12
06:20:31|41951.13
06:20:32|41951.13
06:20:33|41951.13
06:20:34|41951.97
06:20:35|41951.97
06:20:37|41951.96
06:20:37|41951.96
06:20:38|41951.96
06:20:39|41951.96
06:20:41|41951.97
06:20:42|41951.97
06:20:42|41951.97
06:20:44|41951.96
06:20:45|41951.96
06:20:46|41951.96
06:20:47|41951.97
06:20:48|41951.97
06:20:49|41951.96
06:20:51|41951.96
06:20:52|41951.96
06:20:53|41951.97
06:20:54|41951.96
06:20:55|41951.97
06:20:56|41951.97
06:20:58|41951.97
06:20:58|41951.97
06:20:59|41951.96
06:21:00|41945.91
06:21:01|41945.26
06:21:03|41945.26
06:21:03|41945.26
06:21:06|41942.39
06:21:06|41942.39
06:21:08|41942.39
06:21:08|41939.61
06:21:09|41942.12
06:21:10|41942.12
06:21:11|41942.12
06:21:12|41942.12
06:21:13|41942.12
06:21:15|41942.12
06:21:15|41942.12
06:21:16|41942.12
06:21:17|41942.12
06:21:19|41942.12
06:21:21|41942.12
06:21:21|41942.12
06:21:22|41942.12
06:21:23|41942.12
06:21:24|41944.89
06:21:25|41942.31
06:21:26|41942.31
06:21:27|41944.89
06:21:28|41944.89
06:21:29|41935.37
06:21:30|41935.37
06:21:31|41931.99
06:21:33|41931.99
06:21:35|41932.14
06:21:35|41931.98
06:21:37|41931.98
06:21:38|41931.98
06:21:38|41931.98
06:21:41|41931.98
06:21:41|41931.98
06:21:43|41931.98
06:21:44|41931.98
06:21:45|41931.97
06:21:46|41931.97
06:21:47|41931.97
06:21:48|41934.54
06:21:49|41934.54
06:21:50|41934.54
06:21:51|41935.51
06:21:52|41935.51
06:21:53|41935.51
06:21:54|41935.51
06:21:55|41935.51
06:21:56|41935.51
06:21:57|41935.51
06:21:58|41935.52
06:21:59|41935.52
06:22:00|41935.51
06:22:01|41935.51
06:22:03|41935.52
06:22:05|41935.52
06:22:06|41941.65
06:22:08|41941.65
06:22:08|41946.86
06:22:09|41946.86
06:22:11|41946.86
06:22:12|41946.86
06:22:14|41946.86
06:22:15|41947.58
06:22:17|41948.73
06:22:17|41948.73
06:22:18|41948.73
06:22:19|41956.53
06:22:20|41956.55
06:22:21|41957.22
06:22:22|41957.23
06:22:23|41957.23
06:22:24|41957.22
06:22:25|41957.23
06:22:26|41957.23
06:22:27|41957.23
06:22:28|41957.23
06:22:29|41957.23
06:22:31|41957.23
06:22:32|41974.12
06:22:34|41995.38
06:22:35|41979.08
06:22:37|41979.06
06:22:38|41979.06
06:22:38|41977.95
06:22:39|41969.28
06:22:42|41970.28
06:22:42|41965.3
06:22:43|41965.3
06:22:44|41965.3
06:22:46|41965.3
06:22:47|41971.41
06:22:48|41971.41
06:22:49|41975.78
06:22:50|41953.82
06:22:52|41953.82
06:22:52|41953.82
06:22:54|41953.82
06:22:54|41953.81
06:22:55|41953.81
06:22:56|41953.82
06:22:57|41953.82
06:22:58|41953.82
06:23:00|41953.82
06:23:01|41965.42
06:23:02|41965.42
06:23:03|41965.41
06:23:03|41965.41
06:23:05|41965.41
06:23:06|41965.42
06:23:07|41965.41
06:23:09|41965.41
06:23:10|41965.41
06:23:10|41965.41
06:23:11|41965.41
06:23:12|41965.41
06:23:13|41965.41
06:23:14|41955.34
06:23:16|41952.35
06:23:16|41953.58
06:23:18|41955.32
06:23:18|41961.14
06:23:20|41961.15
06:23:21|41961.13
06:23:22|41961.13
06:23:22|41961.13
06:23:25|41961.13
06:23:25|41961.13
06:23:26|41954.09
06:23:27|41952.15
06:23:28|41952.15
06:23:29|41952.14
06:23:30|41952.14
06:23:31|41952.14
06:23:33|41952.14
06:23:35|41952.15
06:23:35|41952.15
06:23:36|41952.15
06:23:38|41952.15
06:23:39|41952.15
06:23:39|41952.14
06:23:41|41952.14
06:23:42|41952.14
06:23:43|41952.14
06:23:44|41952.14
06:23:44|41952.14
06:23:46|41952.14
06:23:47|41952.14
06:23:48|41952.14
06:23:48|41952.14
06:23:50|41952.14
06:23:52|41952.14
06:23:52|41949.93
06:23:53|41949.92
06:23:54|41949.92
06:23:55|41949.92
06:23:56|41949.92
06:23:57|41949.92
06:23:58|41949.93
06:23:59|41949.93
06:24:00|41951.76
06:24:02|41951.76
06:24:03|41952.15
06:24:04|41954.
06:24:05|41954.
06:24:07|41953.99
06:24:07|41953.99
06:24:08|41953.99
06:24:11|41954.
06:24:11|41954.
06:24:13|41954.
06:24:14|41953.99
06:24:15|41953.99
06:24:16|41954.
06:24:17|41953.99
06:24:18|41953.97
06:24:19|41953.97
06:24:20|41949.95
06:24:22|41950.33
06:24:22|41950.33
06:24:23|41950.6
06:24:24|41950.6
06:24:25|41950.6
06:24:27|41950.6
06:24:28|41950.6
06:24:29|41944.86
06:24:30|41944.86
06:24:31|41944.85
06:24:32|41944.85
06:24:33|41941.47
06:24:34|41940.69
06:24:36|41938.6
06:24:36|41933.7
06:24:38|41933.7
06:24:38|41933.7
06:24:40|41932.33
06:24:41|41932.33
06:24:42|41932.33
06:24:43|41930.61
06:24:44|41930.6
06:24:45|41930.61
06:24:46|41930.61
06:24:46|41930.61
06:24:48|41924.
06:24:48|41924.
06:24:49|41923.98
06:24:50|41922.53
06:24:52|41921.85
06:24:53|41921.85
06:24:53|41916.72
06:24:55|41913.7
06:24:55|41913.7
06:24:57|41913.71
06:24:57|41913.71
06:24:59|41913.71
06:24:59|41913.7
06:25:01|41911.37
06:25:02|41911.37
06:25:03|41913.86
06:25:04|41913.86
06:25:05|41913.86
06:25:06|41913.86
06:25:08|41924.14
06:25:08|41928.37
06:25:10|41933.68
06:25:11|41932.19
06:25:12|41927.17
06:25:12|41927.17
06:25:14|41926.86
06:25:14|41926.87
06:25:16|41926.86
06:25:16|41926.86
06:25:18|41926.86
06:25:19|41922.97
06:25:20|41922.97
06:25:21|41922.97
06:25:23|41930.97
06:25:24|41931.69
06:25:25|41931.69
06:25:26|41931.69
06:25:27|41931.69
06:25:27|41932.09
06:25:29|41932.09
06:25:29|41932.09
06:25:30|41932.09
06:25:32|41934.01
06:25:33|41934.01
06:25:34|41932.39
06:25:36|41931.69
06:25:36|41931.69
06:25:38|41931.69
06:25:40|41939.37
06:25:42|41943.99
06:25:42|41943.99
06:25:43|41943.99
06:25:45|41943.99
06:25:46|41943.99
06:25:48|41943.99
06:25:48|41943.99
06:25:50|41944.
06:25:50|41944.
06:25:51|41944.
06:25:52|41944.
06:25:54|41944.
06:25:55|41944.
06:25:56|41944.
06:25:56|41947.37
06:25:58|41947.37
06:25:58|41947.37
06:25:59|41947.37
06:26:01|41947.37
06:26:02|41948.96
06:26:02|41952.07
06:26:03|41952.07
06:26:06|41952.06
06:26:06|41952.06
06:26:07|41953.96
06:26:10|41957.1
06:26:10|41957.1
06:26:11|41957.1
06:26:12|41957.1
06:26:13|41957.1
06:26:14|41957.1
06:26:15|41957.1
06:26:16|41958.08
06:26:17|41964.34
06:26:18|41967.94
06:26:20|41967.92
06:26:20|41958.1
06:26:21|41958.1
06:26:22|41958.1
06:26:23|41958.28
06:26:24|41946.95
06:26:25|41946.94
06:26:26|41946.94
06:26:28|41946.94
06:26:29|41946.94
06:26:30|41946.94
06:26:31|41946.94
06:26:32|41946.95
06:26:33|41946.95
06:26:34|41946.95
06:26:35|41946.95
06:26:36|41946.95
06:26:37|41946.94
06:26:38|41946.95
06:26:39|41946.95
06:26:41|41946.95
06:26:41|41946.94
06:26:42|41941.76
06:26:44|41941.76
06:26:44|41934.53
06:26:46|41931.27
06:26:46|41926.96
06:26:48|41928.52
06:26:49|41935.1
06:26:49|41935.1
06:26:51|41935.1
06:26:51|41935.1
06:26:54|41935.1
06:26:54|41935.1
06:26:55|41935.1
06:26:56|41926.96
06:26:57|41925.59
06:26:58|41925.59
06:26:59|41925.59
06:27:00|41925.59
06:27:01|41925.59
06:27:02|41925.59
06:27:04|41925.59
06:27:05|41925.59
06:27:05|41925.59
06:27:06|41925.6
06:27:07|41925.6
06:27:08|41925.6
06:27:09|41925.6
06:27:10|41925.6
06:27:11|41925.59
06:27:13|41927.13
06:27:13|41933.
06:27:14|41933.
06:27:15|41933.
06:27:16|41933.
06:27:18|41932.92
06:27:19|41932.92
06:27:20|41932.92
06:27:22|41932.92
06:27:24|41932.92
06:27:25|41925.71
06:27:25|41925.71
06:27:26|41925.71
06:27:27|41925.71
06:27:28|41925.71
06:27:30|41925.38
06:27:31|41925.37
06:27:31|41925.36
06:27:32|41925.36
06:27:34|41925.36
06:27:34|41925.37
06:27:37|41925.37
06:27:37|41925.36
06:27:38|41920.45
06:27:39|41920.44
06:27:40|41920.42
06:27:41|41920.42
06:27:43|41920.42
06:27:44|41920.42
06:27:45|41920.42
06:27:46|41920.42
06:27:47|41920.42
06:27:48|41920.42
06:27:49|41920.42
06:27:50|41920.42
06:27:51|41920.39
06:27:52|41920.39
06:27:53|41920.39
06:27:54|41920.39
06:27:55|41920.39
06:27:56|41920.39
06:27:57|41920.39
06:27:58|41920.39
06:28:00|41920.39
06:28:02|41920.39
06:28:02|41929.67
06:28:04|41925.94
06:28:05|41925.94
06:28:06|41924.56
06:28:07|41924.56
06:28:08|41924.56
06:28:09|41924.56
06:28:10|41924.56
06:28:11|41918.9
06:28:13|41917.33
06:28:13|41914.91
06:28:14|41916.06
06:28:17|41916.06
06:28:18|41908.42
06:28:19|41908.42
06:28:20|41908.41
06:28:21|41907.49
06:28:22|41907.49
06:28:23|41905.95
06:28:24|41905.95
06:28:25|41905.94
06:28:26|41905.94
06:28:27|41905.94
06:28:28|41905.94
06:28:29|41904.62
06:28:30|41903.87
06:28:31|41901.9
06:28:32|41901.9
06:28:33|41901.9
06:28:34|41901.9
06:28:35|41901.9
06:28:36|41901.9
06:28:38|41881.5
06:28:40|41884.69
06:28:41|41876.89
06:28:41|41876.89
06:28:43|41876.89
06:28:44|41876.89
06:28:45|41879.18
06:28:46|41879.17
06:28:46|41879.18
06:28:47|41879.17
06:28:48|41879.17
06:28:50|41908.89
06:28:50|41893.68
06:28:51|41889.98
06:28:52|41884.3
06:28:53|41874.59
06:28:54|41874.59
06:28:55|41874.59
06:28:56|41873.12
06:28:57|41873.12
06:29:00|41873.12
06:29:00|41873.12
06:29:01|41873.12
06:29:02|41874.49
06:29:03|41874.5
06:29:04|41874.5
06:29:05|41874.49
06:29:06|41874.49
06:29:07|41874.49
06:29:08|41874.49
06:29:10|41882.55
06:29:11|41882.55
06:29:12|41882.55
06:29:12|41879.53
06:29:13|41882.08
06:29:14|41882.08
06:29:15|41884.32
06:29:16|41884.32
06:29:17|41884.32
06:29:19|41884.32
06:29:19|41884.32
06:29:20|41882.08
06:29:22|41882.08
06:29:23|41884.31
06:29:25|41884.31
06:29:26|41884.33
06:29:26|41884.33
06:29:27|41884.32
06:29:28|41884.32
06:29:30|41884.33
06:29:30|41884.32
06:29:32|41884.32
06:29:33|41884.32
06:29:35|41887.89
06:29:35|41887.89
06:29:37|41885.63
06:29:38|41885.62
06:29:40|41883.01
06:29:40|41883.01
06:29:42|41883.
06:29:44|41883.
06:29:45|41883.
06:29:45|41883.01
06:29:47|41883.01
06:29:48|41883.01
06:29:49|41883.01
06:29:50|41883.01
06:29:51|41883.01
06:29:52|41883.01
06:29:53|41883.01
06:29:54|41883.01
06:29:55|41883.01
06:29:57|41883.
06:29:57|41883.
06:29:58|41883.
06:30:00|41883.02
06:30:00|41883.02
06:30:01|41883.01
06:30:03|41883.02
06:30:05|41883.02
06:30:05|41883.01
06:30:06|41883.01
06:30:07|41881.
06:30:08|41881.
06:30:10|41878.53
06:30:11|41878.53
06:30:12|41878.01
06:30:14|41878.01
06:30:15|41878.01
06:30:16|41878.01
06:30:16|41878.01
06:30:17|41878.01
06:30:19|41880.14
06:30:19|41880.14
06:30:20|41880.29
06:30:22|41883.02
06:30:22|41895.74
06:30:23|41895.53
06:30:25|41895.53
06:30:25|41887.52
06:30:26|41880.35
06:30:28|41880.35
06:30:28|41880.35
06:30:30|41878.25
06:30:31|41878.25
06:30:31|41878.24
06:30:33|41878.24
06:30:34|41878.24
06:30:35|41878.24
06:30:36|41878.24
06:30:37|41878.24
06:30:38|41878.07
06:30:39|41878.02
06:30:40|41878.02
06:30:41|41878.02
06:30:42|41878.02
06:30:43|41878.02
06:30:45|41878.01
06:30:45|41875.58
06:30:48|41875.58
06:30:48|41875.58
06:30:49|41875.58
06:30:51|41875.58
06:30:51|41875.58
06:30:53|41875.58
06:30:53|41875.58
06:30:54|41875.58
06:30:55|41875.58
06:30:56|41875.58
06:30:59|41875.58
06:31:00|41875.11
06:31:00|41875.11
06:31:01|41875.11
06:31:02|41874.14
06:31:03|41874.14
06:31:04|41874.13
06:31:05|41866.11
06:31:06|41866.11
06:31:07|41866.1
06:31:09|41866.1
06:31:10|41866.1
06:31:11|41865.03
06:31:11|41865.03
06:31:12|41865.03
06:31:14|41865.03
06:31:15|41865.03
06:31:16|41864.33
06:31:17|41863.14
06:31:18|41861.92
06:31:20|41861.92
06:31:20|41861.92
06:31:21|41861.92
06:31:23|41861.37
06:31:23|41858.54
06:31:25|41857.43
06:31:25|41857.43
06:31:26|41857.43
06:31:27|41857.43
06:31:28|41857.43
06:31:29|41857.43
06:31:30|41857.43
06:31:31|41857.42
06:31:32|41857.42
06:31:33|41857.42
06:31:34|41857.43
06:31:35|41857.2
06:31:36|41857.2
06:31:37|41860.33
06:31:38|41863.38
06:31:39|41872.51
06:31:40|41872.5
06:31:42|41872.5
06:31:44|41872.5
06:31:45|41867.08
06:31:47|41868.95
06:31:48|41868.95
06:31:48|41868.95
06:31:49|41868.95
06:31:51|41868.95
06:31:51|41868.94
06:31:53|41868.94
06:31:53|41868.95
06:31:54|41868.95
06:31:55|41868.94
06:31:56|41868.94
06:31:58|41868.94
06:31:58|41868.94
06:31:59|41868.94
06:32:01|41868.91
06:32:01|41868.92
06:32:03|41868.92
06:32:05|41868.94
06:32:05|41866.02
06:32:06|41866.02
06:32:07|41866.02
06:32:08|41862.98
06:32:09|41862.99
06:32:10|41862.99
06:32:11|41862.98
06:32:12|41862.98
06:32:13|41862.99
06:32:14|41862.99
06:32:16|41862.99
06:32:17|41861.93
06:32:18|41861.93
06:32:18|41857.29
06:32:19|41857.29
06:32:20|41857.29
06:32:21|41857.29
06:32:23|41857.29
06:32:23|41857.15
06:32:24|41857.15
06:32:27|41857.15
06:32:27|41857.14
06:32:28|41857.44
06:32:29|41857.44
06:32:30|41861.93
06:32:31|41861.93
06:32:33|41861.93
06:32:34|41861.93
06:32:36|41863.83
06:32:37|41863.83
06:32:37|41863.83
06:32:38|41862.23
06:32:40|41865.38
06:32:41|41868.95
06:32:41|41868.95
06:32:43|41868.95
06:32:44|41868.95
06:32:46|41868.95
06:32:46|41868.95
06:32:47|41870.88
06:32:48|41870.88
06:32:50|41870.88
06:32:51|41870.88
06:32:51|41870.88
06:32:52|41870.88
06:32:53|41870.88
06:32:55|41870.88
06:32:56|41870.88
06:32:56|41872.5
06:32:58|41872.5
06:32:58|41872.5
06:32:59|41872.5
06:33:00|41872.49
06:33:01|41872.49
06:33:03|41874.63
06:33:03|41879.99
06:33:06|41882.98
06:33:06|41882.98
06:33:07|41882.98
06:33:09|41882.98
06:33:09|41882.98
06:33:11|41884.33
06:33:12|41884.33
06:33:13|41886.36
06:33:13|41886.36
06:33:14|41886.36
06:33:15|41884.86
06:33:18|41884.86
06:33:18|41884.86
06:33:19|41886.33
06:33:21|41886.33
06:33:21|41884.32
06:33:22|41884.32
06:33:23|41884.32
06:33:24|41884.32
06:33:26|41884.32
06:33:26|41894.77
06:33:28|41892.86
06:33:29|41891.56
06:33:29|41887.05
06:33:31|41887.05
06:33:31|41887.05
06:33:32|41887.04
06:33:33|41887.04
06:33:35|41887.04
06:33:35|41887.04
06:33:37|41881.5
06:33:37|41881.5
06:33:38|41886.2
06:33:39|41886.2
06:33:41|41884.6
06:33:42|41884.6
06:33:43|41884.6
06:33:44|41884.61
06:33:45|41884.61
06:33:46|41884.61
06:33:47|41884.61
06:33:48|41884.61
06:33:49|41884.61
06:33:50|41884.61
06:33:52|41884.61
06:33:52|41884.61
06:33:54|41884.61
06:33:54|41884.61
06:33:55|41884.61
06:33:56|41884.61
06:33:57|41884.61
06:33:59|41884.61
06:33:59|41884.61
06:34:00|41884.61
06:34:02|41884.61
06:34:02|41884.61
06:34:04|41884.61
06:34:06|41884.6
06:34:06|41884.61
06:34:09|41884.61
06:34:09|41884.61
06:34:10|41884.61
06:34:12|41884.61
06:34:13|41884.61
06:34:15|41887.21
06:34:15|41888.51
06:34:18|41888.51
06:34:19|41890.79
06:34:20|41894.99
06:34:21|41898.31
06:34:22|41897.3
06:34:23|41899.98
06:34:24|41899.98
06:34:25|41900.
06:34:26|41903.71
06:34:27|41903.71
06:34:28|41903.71
06:34:29|41903.71
06:34:30|41905.25
06:34:31|41905.25
06:34:32|41905.25
06:34:33|41905.25
06:34:34|41905.25
06:34:36|41908.38
06:34:36|41908.37
06:34:39|41910.12
06:34:40|41910.12
06:34:40|41918.36
06:34:41|41918.36
06:34:43|41918.36
06:34:44|41918.36
06:34:45|41918.36
06:34:46|41918.51
06:34:47|41918.51
06:34:49|41918.51
06:34:50|41918.51
06:34:51|41918.51
06:34:53|41918.51
06:34:53|41924.08
06:34:54|41924.08
06:34:55|41924.07
06:34:56|41924.07
06:34:57|41924.07
06:34:59|41924.07
06:34:59|41924.07
06:35:00|41924.07
06:35:02|41924.07
06:35:03|41924.07
06:35:04|41924.07
06:35:04|41924.07
06:35:05|41924.08
06:35:08|41924.99
06:35:08|41924.99
06:35:09|41924.99
06:35:11|41925.35
06:35:13|41925.35
06:35:14|41933.75
06:35:15|41938.77
06:35:16|41938.77
06:35:17|41938.99
06:35:18|41940.4
06:35:20|41940.4
06:35:21|41940.91
06:35:22|41940.91
06:35:23|41940.93
06:35:23|41940.93
06:35:25|41940.94
06:35:26|41941.9
06:35:27|41943.71
06:35:29|41943.72
06:35:30|41943.72
06:35:30|41943.71
06:35:31|41944.44
06:35:32|41944.43
06:35:33|41944.43
06:35:34|41944.43
06:35:35|41944.44
06:35:37|41944.44
06:35:38|41944.44
06:35:39|41944.44
06:35:40|41944.84
06:35:41|41944.84
06:35:42|41944.84
06:35:43|41944.84
06:35:44|41944.85
06:35:46|41944.85
06:35:46|41944.85
06:35:48|41954.96
06:35:49|41954.96
06:35:51|41954.96
06:35:52|41955.64
06:35:52|41965.45
06:35:53|41965.45
06:35:54|41965.45
06:35:55|41978.22
06:35:56|41978.77
06:35:57|41975.58
06:35:58|41972.91
06:35:59|41965.39
06:36:00|41962.98
06:36:01|41962.98
06:36:02|41962.98
06:36:03|41962.98
06:36:06|41962.98
06:36:06|41962.98
06:36:08|41962.98
06:36:08|41962.99
06:36:09|41961.17
06:36:11|41961.17
06:36:11|41957.82
06:36:12|41957.05
06:36:13|41957.03
06:36:14|41957.03
06:36:16|41957.03
06:36:17|41957.03
06:36:18|41957.03
06:36:19|41957.03
06:36:21|41959.95
06:36:22|41958.83
06:36:23|41958.83
06:36:25|41958.83
06:36:26|41958.83
06:36:26|41956.46
06:36:27|41956.45
06:36:29|41955.61
06:36:30|41955.61
06:36:31|41955.61
06:36:31|41955.61
06:36:33|41955.58
06:36:34|41955.58
06:36:34|41955.58
06:36:35|41955.58
06:36:37|41955.58
06:36:37|41955.58
06:36:38|41955.58
06:36:40|41955.58
06:36:41|41955.59
06:36:41|41955.58
06:36:43|41955.58
06:36:44|41955.58
06:36:46|41955.58
06:36:47|41955.58
06:36:48|41955.58
06:36:50|41958.86
06:36:50|41963.13
06:36:51|41956.95
06:36:52|41956.95
06:36:53|41956.94
06:36:55|41956.95
06:36:56|41956.94
06:36:57|41956.94
06:36:57|41955.59
06:36:58|41955.59
06:37:00|41955.59
06:37:00|41955.58
06:37:01|41955.59
06:37:03|41955.58
06:37:04|41955.58
06:37:05|41955.58
06:37:06|41954.6
06:37:08|41954.6
06:37:08|41954.6
06:37:09|41953.77
06:37:10|41953.77
06:37:11|41954.75
06:37:13|41954.75
06:37:15|41959.34
06:37:15|41959.34
06:37:17|41959.34
06:37:19|41963.88
06:37:20|41965.46
06:37:22|41961.84
06:37:22|41961.84
06:37:23|41961.84
06:37:25|41961.85
06:37:25|41961.85
06:37:26|41961.85
06:37:29|41967.55
06:37:29|41967.55
06:37:30|41967.55
06:37:31|41967.55
06:37:32|41967.55
06:37:33|41967.55
06:37:34|41967.55
06:37:36|41967.55
06:37:37|41967.54
06:37:38|41967.54
06:37:39|41967.54
06:37:40|41967.39
06:37:41|41967.39
06:37:42|41966.32
06:37:43|41962.26
06:37:44|41960.13
06:37:45|41960.13
06:37:46|41958.71
06:37:48|41958.58
06:37:48|41958.59
06:37:49|41959.35
06:37:52|41959.35
06:37:52|41959.35
06:37:54|41959.34
06:37:55|41959.35
06:37:56|41959.39
06:37:57|41959.39
06:37:58|41961.11
06:37:59|41963.48
06:38:00|41966.32
06:38:01|41966.32
06:38:02|41966.31
06:38:04|41966.31
06:38:05|41966.31
06:38:06|41966.31
06:38:07|41967.4
06:38:08|41967.4
06:38:09|41967.4
06:38:10|41970.95
06:38:11|41970.96
06:38:12|41970.96
06:38:13|41970.96
06:38:14|41967.41
06:38:16|41967.41
06:38:17|41967.41
06:38:17|41967.41
06:38:20|41967.41
06:38:20|41967.41
06:38:21|41967.41
06:38:22|41967.41
06:38:23|41965.67
06:38:24|41965.67
06:38:26|41970.11
06:38:26|41970.11
06:38:27|41970.11
06:38:28|41969.74
06:38:29|41969.74
06:38:30|41969.74
06:38:31|41969.74
06:38:32|41965.98
06:38:33|41965.98
06:38:34|41965.98
06:38:35|41965.98
06:38:36|41967.49
06:38:37|41957.06
06:38:38|41957.06
06:38:39|41957.06
06:38:40|41961.59
06:38:41|41961.59
06:38:42|41961.59
06:38:43|41961.59
06:38:44|41961.69
06:38:45|41961.69
06:38:46|41961.69
06:38:48|41961.68
06:38:48|41963.93
06:38:49|41959.22
06:38:50|41959.22
06:38:53|41962.05
06:38:54|41962.06
06:38:54|41964.17
06:38:55|41964.17
06:38:57|41957.45
06:38:58|41957.06
06:38:59|41958.77
06:39:00|41961.58
06:39:02|41961.58
06:39:02|41961.57
06:39:04|41961.59
06:39:06|41972.98
06:39:06|41972.98
06:39:08|41972.98
06:39:08|41972.92
06:39:09|41972.92
06:39:10|41969.02
06:39:11|41969.01
06:39:12|41969.01
06:39:13|41969.02
06:39:15|41969.02
06:39:16|41969.01
06:39:17|41970.82
06:39:18|41970.82
06:39:19|41970.81
06:39:20|41970.82
06:39:21|41970.79
06:39:22|41970.79
06:39:23|41958.63
06:39:24|41962.65
06:39:25|41963.11
06:39:27|41963.11
06:39:28|41964.41
06:39:29|41964.41
06:39:30|41964.41
06:39:31|41964.41
06:39:32|41964.41
06:39:33|41964.41
06:39:35|41964.42
06:39:35|41964.42
06:39:37|41964.42
06:39:37|41964.42
06:39:39|41964.42
06:39:40|41964.42
06:39:41|41958.71
06:39:42|41958.72
06:39:43|41958.71
06:39:44|41958.71
06:39:45|41958.71
06:39:46|41958.71
06:39:47|41958.71
06:39:48|41958.75
06:39:50|41958.75
06:39:51|41940.36
06:39:52|41940.35
06:39:53|41947.
06:39:55|41947.
06:39:55|41944.12
06:39:56|41944.12
06:39:59|41943.37
06:39:59|41960.99
06:40:00|41950.77
06:40:02|41947.17
06:40:03|41947.17
06:40:04|41947.82
06:40:05|41947.82
06:40:07|41949.71
06:40:08|41949.7
06:40:08|41949.7
06:40:10|41949.7
06:40:11|41944.63
06:40:12|41944.63
06:40:13|41944.63
06:40:15|41944.63
06:40:16|41941.35
06:40:17|41941.35
06:40:19|41941.35
06:40:20|41941.53
06:40:21|41945.73
06:40:22|41945.73
06:40:23|41945.73
06:40:24|41947.47
06:40:25|41947.47
06:40:26|41947.29
06:40:27|41947.29
06:40:29|41947.33
06:40:29|41949.3
06:40:30|41949.3
06:40:33|41952.55
06:40:33|41950.3
06:40:34|41950.3
06:40:35|41950.3
06:40:36|41944.56
06:40:37|41939.61
06:40:38|41939.61
06:40:40|41941.2
06:40:41|41938.73
06:40:42|41938.73
06:40:43|41938.73
06:40:44|41938.73
06:40:45|41938.73
06:40:46|41938.73
06:40:47|41938.73
06:40:48|41938.73
06:40:49|41944.98
06:40:50|41944.98
06:40:52|41944.98
06:40:52|41945.09
06:40:53|41945.09
06:40:54|41945.09
06:40:56|41945.09
06:40:57|41945.82
06:40:58|41945.82
06:40:59|41945.81
06:41:01|41945.81
06:41:02|41945.81
06:41:03|41945.81
06:41:04|41943.14
06:41:06|41945.
06:41:07|41945.
06:41:09|41943.15
06:41:10|41943.15
06:41:11|41943.15
06:41:12|41943.15
06:41:14|41943.15
06:41:14|41943.15
06:41:16|41942.54
06:41:18|41942.53
06:41:18|41931.44
06:41:19|41929.71
06:41:20|41928.66
06:41:21|41925.36
06:41:23|41933.52
06:41:23|41936.96
06:41:24|41938.89
06:41:26|41934.32
06:41:26|41934.32
06:41:28|41926.88
06:41:28|41932.67
06:41:29|41932.67
06:41:30|41934.69
06:41:32|41934.69
06:41:32|41934.62
06:41:33|41935.69
06:41:34|41935.69
06:41:35|41935.69
06:41:36|41935.69
06:41:37|41935.69
06:41:38|41935.69
06:41:40|41935.69
06:41:40|41935.69
06:41:41|41935.69
06:41:42|41939.32
06:41:44|41939.32
06:41:44|41932.53
06:41:46|41932.53
06:41:46|41932.53
06:41:47|41932.53
06:41:48|41932.53
06:41:49|41932.53
06:41:50|41932.53
06:41:51|41932.53
06:41:53|41927.3
06:41:53|41927.29
06:41:55|41927.29
06:41:56|41927.29
06:41:56|41926.37
06:41:59|41926.37
06:41:59|41926.37
06:42:00|41926.37
06:42:01|41926.37
06:42:02|41930.42
06:42:04|41930.42
06:42:05|41930.42
06:42:05|41930.42
06:42:06|41930.42
06:42:08|41938.12
06:42:10|41938.12
06:42:10|41932.92
06:42:11|41932.92
06:42:12|41932.92
06:42:14|41932.92
06:42:15|41932.92
06:42:16|41932.91
06:42:17|41932.91
06:42:18|41931.55
06:42:20|41932.85
06:42:21|41924.8
06:42:22|41924.79
06:42:22|41924.8
06:42:23|41924.8
06:42:25|41924.8
06:42:26|41924.8
06:42:26|41924.8
06:42:28|41924.8
06:42:28|41924.8
06:42:29|41924.8
06:42:30|41924.8
06:42:31|41924.8
06:42:32|41924.8
06:42:33|41926.15
06:42:36|41944.48
06:42:36|41944.48
06:42:37|41944.48
06:42:38|41941.73
06:42:39|41941.72
06:42:40|41938.51
06:42:41|41938.51
06:42:42|41935.22
06:42:43|41930.6
06:42:44|41930.6
06:42:45|41930.6
06:42:47|41930.6
06:42:47|41930.6
06:42:48|41930.6
06:42:49|41930.6
06:42:50|41930.6
06:42:52|41930.6
06:42:54|41930.6
06:42:54|41930.48
06:42:56|41935.09
06:42:57|41935.08
06:42:58|41937.08
06:42:58|41935.57
06:43:01|41935.57
06:43:01|41935.57
06:43:03|41935.57
06:43:04|41935.59
06:43:06|41949.
06:43:07|41948.99
06:43:08|41941.21
06:43:09|41940.69
06:43:10|41940.69
06:43:12|41940.69
06:43:12|41940.69
06:43:13|41940.69
06:43:15|41940.69
06:43:16|41940.69
06:43:17|41930.86
06:43:19|41930.86
06:43:19|41930.86
06:43:20|41930.86
06:43:21|41930.86
06:43:22|41930.86
06:43:23|41931.02
06:43:24|41931.17
06:43:26|41931.17
06:43:26|41931.17
06:43:28|41931.17
06:43:28|41931.16
06:43:30|41931.16
06:43:31|41931.16
06:43:32|41931.16
06:43:33|41931.16
06:43:33|41929.52
06:43:34|41929.52
06:43:35|41929.52
06:43:38|41929.52
06:43:38|41929.52
06:43:39|41929.52
06:43:40|41929.52
06:43:41|41929.52
06:43:42|41929.52
06:43:43|41929.52
06:43:44|41929.53
06:43:45|41929.53
06:43:46|41929.53
06:43:48|41931.17
06:43:48|41931.17
06:43:49|41931.16
06:43:50|41931.16
06:43:51|41931.16
06:43:53|41931.16
06:43:53|41931.15
06:43:55|41930.27
06:43:56|41919.96
06:43:57|41919.96
06:43:58|41919.96
06:43:59|41925.97
06:44:00|41925.98
06:44:01|41925.98
06:44:02|41925.98
06:44:03|41925.98
06:44:04|41924.89
06:44:05|41924.89
06:44:07|41924.88
06:44:08|41924.88
06:44:09|41924.88
06:44:10|41921.49
06:44:11|41921.49
06:44:12|41918.36
06:44:13|41918.36
06:44:14|41918.36
06:44:15|41918.36
06:44:16|41915.43
06:44:17|41915.43
06:44:18|41915.42
06:44:19|41915.42
06:44:21|41911.45
06:44:21|41911.44
06:44:24|41911.44
06:44:24|41910.28
06:44:25|41910.27
06:44:27|41910.27
06:44:28|41919.72
06:44:29|41922.93
06:44:30|41922.93
06:44:31|41924.49
06:44:32|41928.61
06:44:33|41928.61
06:44:34|41928.61
06:44:35|41928.61
06:44:36|41927.72
06:44:37|41927.72
06:44:38|41927.7
06:44:39|41923.12
06:44:40|41920.94
06:44:41|41920.94
06:44:42|41916.75
06:44:43|41915.39
06:44:44|41915.35
06:44:45|41915.5
06:44:46|41915.5
06:44:47|41915.5
06:44:48|41915.5
06:44:49|41915.5
06:44:50|41915.5
06:44:51|41915.52
06:44:52|41915.54
06:44:53|41915.54
06:44:54|41923.51
06:44:55|41923.51
06:44:57|41923.52
06:44:57|41928.27
06:44:59|41928.27
06:45:00|41928.27
06:45:00|41928.27
06:45:03|41924.26
06:45:03|41924.26
06:45:05|41924.26
06:45:05|41924.26
06:45:07|41924.26
06:45:08|41925.23
06:45:09|41925.23
06:45:10|41925.23
06:45:11|41925.23
06:45:12|41925.23
06:45:13|41925.23
06:45:14|41925.23
06:45:15|41925.23
06:45:16|41925.23
06:45:17|41922.47
06:45:18|41922.48
06:45:19|41922.48
06:45:20|41922.48
06:45:21|41922.48
06:45:22|41922.48
06:45:23|41922.48
06:45:24|41922.47
06:45:25|41922.47
06:45:26|41922.46
06:45:27|41918.71
06:45:28|41918.7
06:45:29|41918.7
06:45:30|41918.7
06:45:31|41918.7
06:45:32|41918.7
06:45:33|41918.86
06:45:34|41918.86
06:45:35|41918.86
06:45:36|41918.86
06:45:37|41924.56
06:45:38|41924.56
06:45:39|41924.56
06:45:40|41928.99
06:45:41|41928.99
06:45:42|41929.
06:45:43|41930.81
06:45:44|41932.4
06:45:45|41935.98
06:45:46|41935.98
06:45:47|41941.25
06:45:48|41941.25
06:45:49|41942.
06:45:50|41944.85
06:45:51|41949.4
06:45:52|41947.5
06:45:53|41947.5
06:45:54|41947.5
06:45:55|41947.5
06:45:56|41947.5
06:45:57|41947.5
06:45:58|41941.97
06:45:59|41936.57
06:46:00|41936.57
06:46:01|41936.57
06:46:03|41936.56
06:46:04|41936.69
06:46:05|41936.72
06:46:07|41936.72
06:46:08|41943.56
06:46:08|41943.56
06:46:10|41943.56
06:46:11|41943.56
06:46:11|41943.56
06:46:12|41950.
06:46:14|41950.
06:46:14|41950.
06:46:15|41950.
06:46:17|41950.
06:46:17|41946.83
06:46:19|41936.96
06:46:19|41936.96
06:46:20|41936.96
06:46:21|41936.96
06:46:22|41936.96
06:46:23|41936.96
06:46:24|41936.97
06:46:26|41936.97
06:46:27|41937.12
06:46:28|41937.12
06:46:28|41937.12
06:46:29|41942.56
06:46:30|41942.56
06:46:32|41942.56
06:46:32|41942.56
06:46:34|41942.56
06:46:34|41944.14
06:46:36|41944.14
06:46:37|41946.65
06:46:38|41946.65
06:46:39|41946.65
06:46:39|41946.65
06:46:42|41944.17
06:46:42|41950.
06:46:43|41950.
06:46:44|41950.
06:46:45|41950.
06:46:46|41950.
06:46:47|41950.
06:46:48|41950.
06:46:49|41950.
06:46:50|41950.
06:46:51|41950.
06:46:52|41949.99
06:46:53|41950.
06:46:54|41950.
06:46:56|41951.72
06:46:57|41951.73
06:46:59|41951.73
06:47:00|41951.73
06:47:01|41951.73
06:47:02|41954.02
06:47:04|41951.74
06:47:05|41951.73
06:47:06|41951.74
06:47:06|41951.74
06:47:08|41951.74
06:47:09|41955.43
06:47:10|41955.48
06:47:11|41955.48
06:47:13|41951.9
06:47:14|41947.88
06:47:14|41946.47
06:47:16|41946.47
06:47:16|41941.68
06:47:18|41941.23
06:47:18|41941.23
06:47:20|41941.23
06:47:22|41941.24
06:47:23|41941.24
06:47:23|41941.24
06:47:25|41944.74
06:47:26|41944.74
06:47:27|41944.74
06:47:28|41944.74
06:47:29|41944.74
06:47:30|41944.5
06:47:31|41944.5
06:47:32|41944.5
06:47:33|41944.49
06:47:34|41944.49
06:47:35|41944.49
06:47:36|41944.49
06:47:37|41944.49
06:47:38|41944.5
06:47:39|41944.5
06:47:40|41944.49
06:47:41|41944.74
06:47:42|41960.8
06:47:43|41958.36
06:47:44|41958.36
06:47:45|41957.42
06:47:46|41957.42
06:47:47|41957.42
06:47:48|41957.42
06:47:49|41957.42
06:47:50|41957.42
06:47:51|41957.43
06:47:52|41957.43
06:47:53|41957.43
06:47:54|41957.42
06:47:55|41957.43
06:47:56|41957.43
06:47:57|41957.43
06:47:58|41957.42
06:47:59|41957.42
06:48:00|41957.42
06:48:02|41957.42
06:48:04|41957.42
06:48:04|41957.42
06:48:06|41957.43
06:48:08|41957.01
06:48:09|41957.01
06:48:10|41957.02
06:48:10|41957.03
06:48:13|41960.57
06:48:14|41959.15
06:48:15|41959.15
06:48:16|41959.15
06:48:17|41959.15
06:48:19|41959.15
06:48:20|41975.
06:48:21|41978.81
06:48:22|41978.81
06:48:24|41979.98
06:48:25|41979.98
06:48:26|41979.98
06:48:27|41979.98
06:48:28|41979.98
06:48:29|41979.98
06:48:30|41980.
06:48:31|41980.
06:48:32|41980.
06:48:32|41980.
06:48:34|41980.
06:48:34|41980.
06:48:35|41980.13
06:48:37|41983.82
06:48:37|41983.83
06:48:38|41985.09
06:48:40|41985.09
06:48:40|41981.39
06:48:41|41985.49
06:48:42|41985.14
06:48:43|41981.39
06:48:45|41981.39
06:48:46|41986.2
06:48:46|41996.56
06:48:47|42000.
06:48:48|42012.24
06:48:49|42003.63
06:48:50|42004.17
06:48:51|42004.19
06:48:52|42006.36
06:48:53|42020.
06:48:54|42025.85
06:48:55|42026.51
06:48:57|42026.51
06:48:58|42026.51
06:49:00|42025.79
06:49:00|42027.25
06:49:01|42058.97
06:49:02|42051.45
06:49:03|42067.87
06:49:05|42051.78
06:49:06|42056.
06:49:08|42052.49
06:49:08|42056.7
06:49:09|42057.01
06:49:10|42063.46
06:49:12|42061.73
06:49:14|42055.9
06:49:15|42055.9
06:49:16|42065.26
06:49:18|42071.05
06:49:19|42072.41
06:49:20|42078.
06:49:21|42082.73
06:49:22|42083.02
06:49:23|42083.02
06:49:23|42067.13
06:49:25|42070.04
06:49:27|42061.79
06:49:28|42045.36
06:49:28|42045.36
06:49:29|42047.92
06:49:30|42045.81
06:49:32|42044.
06:49:32|42046.72
06:49:33|42049.55
06:49:34|42049.55
06:49:36|42055.63
06:49:36|42067.74
06:49:38|42067.75
06:49:39|42067.75
06:49:39|42067.74
06:49:41|42067.74
06:49:42|42062.65
06:49:44|42064.33
06:49:45|42064.33
06:49:46|42064.33
06:49:46|42067.45
06:49:48|42070.09
06:49:48|42070.09
06:49:50|42070.22
06:49:51|42079.9
06:49:51|42080.27
06:49:53|42080.27
06:49:53|42080.27
06:49:54|42080.27
06:49:55|42080.28
06:49:56|42080.28
06:49:57|42080.28
06:49:59|42080.28
06:50:00|42080.28
06:50:01|42080.28
06:50:02|42080.27
06:50:03|42069.84
06:50:04|42067.77
06:50:05|42069.74
06:50:06|42069.74
06:50:08|42067.75
06:50:09|42059.57
06:50:10|42055.65
06:50:11|42055.65
06:50:12|42055.65
06:50:13|42057.72
06:50:15|42060.28
06:50:15|42060.28
06:50:17|42060.28
06:50:18|42060.28
06:50:19|42060.28
06:50:20|42067.96
06:50:20|42067.96
06:50:22|42067.96
06:50:24|42067.96
06:50:24|42067.96
06:50:26|42070.97
06:50:27|42073.74
06:50:28|42073.74
06:50:29|42073.74
06:50:30|42077.09
06:50:31|42077.09
06:50:33|42096.3
06:50:33|42100.
06:50:34|42106.44
06:50:35|42103.
06:50:36|42100.21
06:50:37|42106.86
06:50:38|42121.75
06:50:39|42116.4
06:50:41|42106.8
06:50:42|42106.8
06:50:43|42112.22
06:50:44|42106.81
06:50:45|42105.61
06:50:46|42124.4
06:50:47|42119.84
06:50:48|42123.53
06:50:49|42123.85
06:50:50|42124.46
06:50:51|42124.46
06:50:52|42125.01
06:50:53|42126.87
06:50:54|42128.59
06:50:55|42128.58
06:50:56|42120.5
06:50:57|42118.97
06:50:58|42119.84
06:50:59|42119.87
06:51:00|42119.87
06:51:02|42121.08
06:51:03|42123.21
06:51:04|42123.21
06:51:06|42123.21
06:51:07|42123.22
06:51:09|42123.22
06:51:10|42129.61
06:51:12|42129.61
06:51:13|42129.61
06:51:15|42129.6
06:51:15|42119.85
06:51:18|42119.86
06:51:19|42142.25
06:51:19|42179.63
06:51:21|42164.8
06:51:22|42158.93
06:51:23|42159.26
06:51:24|42168.39
06:51:25|42173.74
06:51:26|42193.73
06:51:28|42226.82
06:51:29|42202.71
06:51:30|42196.18
06:51:31|42198.33
06:51:32|42194.5
06:51:33|42191.73
06:51:34|42195.99
06:51:35|42205.05
06:51:36|42213.09
06:51:37|42213.1
06:51:38|42205.18
06:51:39|42205.46
06:51:40|42205.17
06:51:41|42205.18
06:51:42|42205.18
06:51:43|42215.61
06:51:44|42212.26
06:51:45|42212.26
06:51:46|42228.65
06:51:47|42241.46
06:51:48|42232.04
06:51:49|42234.81
06:51:50|42234.82
06:51:51|42219.72
06:51:52|42222.39
06:51:53|42216.4
06:51:54|42225.63
06:51:55|42221.19
06:51:56|42221.19
06:51:57|42221.2
06:51:58|42221.2
06:51:59|42215.07
06:52:00|42206.7
06:52:02|42221.34
06:52:04|42232.02
06:52:04|42236.99
06:52:06|42237.2
06:52:07|42237.36
06:52:08|42255.4
06:52:10|42280.53
06:52:10|42267.38
06:52:12|42267.37
06:52:12|42249.17
06:52:13|42249.17
06:52:14|42240.34
06:52:15|42244.51
06:52:16|42244.5
06:52:18|42254.78
06:52:19|42260.
06:52:20|42259.99
06:52:21|42259.99
06:52:22|42263.04
06:52:23|42247.33
06:52:24|42236.
06:52:26|42241.66
06:52:26|42239.39
06:52:28|42246.18
06:52:28|42243.53
06:52:31|42266.94
06:52:32|42251.56
06:52:33|42248.51
06:52:34|42248.51
06:52:35|42243.2
06:52:36|42242.08
06:52:37|42243.07
06:52:38|42243.22
06:52:39|42243.23
06:52:40|42243.23
06:52:41|42236.57
06:52:42|42236.57
06:52:43|42229.17
06:52:45|42229.18
06:52:45|42229.18
06:52:46|42229.17
06:52:47|42224.48
06:52:48|42222.32
06:52:49|42222.23
06:52:50|42222.22
06:52:51|42222.22
06:52:52|42222.22
06:52:53|42222.22
06:52:54|42222.22
06:52:55|42222.22
06:52:56|42222.22
06:52:57|42222.22
06:52:58|42188.17
06:52:59|42189.17
06:53:00|42189.18
06:53:02|42170.83
06:53:03|42163.9
06:53:04|42172.35
06:53:05|42168.1
06:53:06|42159.32
06:53:07|42146.77
06:53:08|42146.77
06:53:10|42146.88
06:53:12|42142.11
06:53:12|42131.96
06:53:13|42123.43
06:53:15|42122.45
06:53:15|42129.25
06:53:16|42135.56
06:53:17|42133.44
06:53:19|42139.84
06:53:21|42154.52
06:53:21|42154.51
06:53:22|42153.23
06:53:23|42153.22
06:53:24|42153.22
06:53:25|42153.38
06:53:27|42153.38
06:53:27|42165.06
06:53:28|42168.99
06:53:29|42175.75
06:53:31|42175.75
06:53:32|42168.87
06:53:33|42172.22
06:53:34|42172.22
06:53:36|42165.21
06:53:36|42163.61
06:53:38|42163.61
06:53:38|42163.61
06:53:39|42169.35
06:53:42|42169.34
06:53:42|42166.5
06:53:44|42166.5
06:53:44|42166.48
06:53:45|42169.36
06:53:46|42169.36
06:53:47|42169.36
06:53:48|42169.36
06:53:49|42175.64
06:53:50|42180.42
06:53:51|42184.77
06:53:52|42184.77
06:53:53|42184.77
06:53:54|42179.78
06:53:55|42168.83
06:53:56|42165.39
06:53:57|42165.39
06:53:58|42181.81
06:53:59|42181.82
06:54:00|42181.82
06:54:01|42183.97
06:54:03|42193.84
06:54:05|42193.84
06:54:06|42198.2
06:54:08|42198.21
06:54:08|42198.21
06:54:09|42198.21
06:54:11|42198.21
06:54:12|42198.2
06:54:13|42198.2
06:54:14|42198.2
06:54:15|42196.79
06:54:16|42196.79
06:54:18|42196.78
06:54:19|42196.79
06:54:20|42194.89
06:54:21|42194.2
06:54:23|42194.2
06:54:23|42175.69
06:54:25|42177.87
06:54:25|42175.71
06:54:26|42175.71
06:54:27|42175.23
06:54:28|42167.27
06:54:29|42167.27
06:54:30|42167.27
06:54:31|42167.27
06:54:32|42165.39
06:54:33|42165.38
06:54:34|42165.38
06:54:35|42161.35
06:54:36|42161.35
06:54:37|42161.35
06:54:38|42162.77
06:54:40|42160.35
06:54:41|42167.27
06:54:42|42193.38
06:54:43|42193.38
06:54:44|42188.
06:54:45|42188.
06:54:46|42188.02
06:54:47|42193.4
06:54:48|42198.98
06:54:49|42198.98
06:54:50|42199.02
06:54:51|42192.84
06:54:52|42192.84
06:54:53|42192.49
06:54:54|42192.49
06:54:55|42197.6
06:54:56|42197.61
06:54:57|42194.85
06:54:58|42194.9
06:54:59|42195.33
06:55:00|42195.33
06:55:01|42197.6
06:55:02|42194.96
06:55:04|42194.96
06:55:05|42197.6
06:55:06|42197.6
06:55:08|42197.6
06:55:09|42194.7
06:55:10|42194.71
06:55:11|42194.71
06:55:12|42194.71
06:55:13|42193.84
06:55:14|42193.83
06:55:15|42193.83
06:55:16|42193.83
06:55:17|42193.84
06:55:19|42175.
06:55:19|42175.
06:55:20|42175.01
06:55:21|42181.07
06:55:23|42184.23
06:55:24|42182.12
06:55:25|42190.03
06:55:27|42190.02
06:55:27|42190.03
06:55:29|42193.
06:55:29|42198.99
06:55:31|42200.
06:55:31|42200.
06:55:33|42213.47
06:55:35|42216.58
06:55:35|42215.78
06:55:36|42215.79
06:55:37|42214.
06:55:38|42216.59
06:55:40|42216.59
06:55:41|42216.59
06:55:42|42216.59
06:55:43|42216.59
06:55:44|42216.6
06:55:45|42216.59
06:55:47|42231.04
06:55:48|42231.03
06:55:49|42229.34
06:55:49|42229.34
06:55:50|42229.34
06:55:51|42229.34
06:55:52|42229.34
06:55:54|42229.04
06:55:55|42229.04
06:55:55|42229.04
06:55:57|42228.69
06:55:57|42228.69
06:55:58|42227.3
06:55:59|42214.55
06:56:01|42226.82
06:56:01|42226.83
06:56:04|42237.19
06:56:05|42227.91
06:56:07|42228.13
06:56:07|42228.13
06:56:10|42217.58
06:56:11|42213.55
06:56:12|42208.08
06:56:12|42208.08
06:56:14|42208.08
06:56:15|42207.77
06:56:16|42207.77
06:56:16|42207.77
06:56:17|42207.77
06:56:18|42207.73
06:56:20|42207.73
06:56:21|42207.73
06:56:22|42207.72
06:56:23|42206.05
06:56:25|42197.76
06:56:25|42171.72
06:56:27|42181.83
06:56:28|42188.
06:56:28|42183.95
06:56:29|42192.37
06:56:30|42201.93
06:56:32|42201.93
06:56:32|42197.37
06:56:34|42197.55
06:56:36|42197.54
06:56:36|42196.13
06:56:37|42194.22
06:56:38|42194.36
06:56:39|42194.41
06:56:40|42193.47
06:56:42|42187.37
06:56:42|42185.26
06:56:43|42185.26
06:56:44|42184.31
06:56:45|42185.41
06:56:46|42187.37
06:56:47|42187.37
06:56:48|42187.53
06:56:49|42189.71
06:56:50|42189.71
06:56:51|42192.84
06:56:52|42191.87
06:56:53|42191.86
06:56:54|42191.85
06:56:55|42188.42
06:56:56|42184.99
06:56:57|42185.26
06:56:58|42189.02
06:56:59|42189.02
06:57:00|42189.02
06:57:01|42188.65
06:57:02|42188.65
06:57:03|42188.64
06:57:04|42188.65
06:57:06|42188.65
06:57:07|42188.65
06:57:09|42207.72
06:57:11|42212.17
06:57:11|42208.13
06:57:12|42208.12
06:57:14|42208.12
06:57:16|42208.12
06:57:17|42205.09
06:57:18|42195.65
06:57:19|42193.25
06:57:21|42200.
06:57:22|42200.
06:57:22|42209.56
06:57:24|42219.99
06:57:25|42219.99
06:57:26|42212.77
06:57:27|42212.77
06:57:28|42211.8
06:57:28|42211.79
06:57:30|42215.57
06:57:31|42215.57
06:57:32|42215.53
06:57:32|42215.53
06:57:34|42215.49
06:57:36|42207.12
06:57:38|42219.37
06:57:38|42207.13
06:57:40|42206.58
06:57:40|42203.35
06:57:41|42207.37
06:57:42|42207.37
06:57:43|42207.37
06:57:44|42204.15
06:57:46|42204.14
06:57:47|42204.14
06:57:48|42204.14
06:57:49|42204.14
06:57:50|42204.14
06:57:51|42202.77
06:57:52|42201.17
06:57:53|42201.17
06:57:54|42190.73
06:57:55|42191.54
06:57:56|42185.25
06:57:57|42185.24
06:57:58|42185.24
06:57:59|42185.24
06:58:00|42198.51
06:58:01|42201.17
06:58:02|42201.17
06:58:03|42201.17
06:58:04|42201.17
06:58:06|42201.17
06:58:07|42200.77
06:58:08|42198.89
06:58:09|42201.17
06:58:11|42201.18
06:58:11|42201.18
06:58:13|42201.33
06:58:14|42210.33
06:58:15|42210.96
06:58:16|42210.96
06:58:17|42210.96
06:58:18|42210.96
06:58:19|42194.6
06:58:20|42194.6
06:58:21|42192.41
06:58:22|42194.54
06:58:23|42194.55
06:58:24|42194.55
06:58:25|42187.22
06:58:26|42187.22
06:58:27|42186.58
06:58:28|42187.37
06:58:29|42192.91
06:58:30|42197.13
06:58:32|42197.13
06:58:32|42197.13
06:58:33|42194.85
06:58:34|42194.85
06:58:35|42194.85
06:58:36|42194.85
06:58:37|42194.85
06:58:38|42194.84
06:58:39|42194.84
06:58:40|42194.84
06:58:41|42194.84
06:58:42|42194.84
06:58:43|42194.85
06:58:44|42194.85
06:58:45|42194.84
06:58:46|42194.84
06:58:47|42194.85
06:58:48|42194.85
06:58:49|42197.14
06:58:50|42199.65
06:58:51|42201.18
06:58:52|42199.66
06:58:53|42199.66
06:58:54|42199.66
06:58:56|42199.65
06:58:56|42199.65
06:58:58|42199.65
06:58:58|42199.65
06:58:59|42199.65
06:59:00|42199.65
06:59:01|42199.65
06:59:03|42199.66
06:59:04|42199.66
06:59:04|42199.66
06:59:06|42199.66
06:59:07|42199.66
06:59:09|42199.65
06:59:10|42199.65
06:59:12|42199.66
06:59:12|42199.65
06:59:13|42199.65
06:59:14|42217.71
06:59:15|42217.71
06:59:16|42206.52
06:59:18|42206.52
06:59:19|42203.89
06:59:20|42204.05
06:59:21|42209.91
06:59:22|42207.63
06:59:23|42207.63
06:59:24|42209.91
06:59:25|42209.91
06:59:26|42209.91
06:59:28|42207.64
06:59:30|42207.64
06:59:30|42208.2
06:59:31|42208.2
06:59:33|42208.21
06:59:34|42208.21
06:59:36|42201.46
06:59:36|42201.46
06:59:37|42201.46
06:59:38|42201.47
06:59:39|42201.47
06:59:41|42201.47
06:59:41|42201.47
06:59:42|42201.47
06:59:44|42201.47
06:59:45|42201.47
06:59:47|42199.76
06:59:47|42207.51
06:59:50|42208.05
06:59:50|42208.06
06:59:51|42208.06
06:59:52|42206.14
06:59:53|42206.14
06:59:54|42206.14
06:59:55|42206.14
06:59:56|42200.95
06:59:57|42200.95
06:59:58|42200.95
06:59:59|42200.95
07:00:00|42200.7
07:00:01|42200.7
07:00:02|42192.08
07:00:03|42188.64
07:00:04|42188.64
07:00:05|42188.63
07:00:07|42188.63
07:00:07|42188.63
07:00:08|42192.75
07:00:10|42204.39
07:00:12|42204.4
07:00:13|42204.39
07:00:14|42204.4
07:00:15|42215.45
07:00:16|42207.44
07:00:18|42219.19
07:00:19|42220.
07:00:20|42222.
07:00:21|42237.29
07:00:22|42237.21
07:00:24|42237.2
07:00:26|42248.2
07:00:26|42240.18
07:00:29|42236.62
07:00:29|42235.9
07:00:30|42230.38
07:00:31|42230.38
07:00:32|42225.42
07:00:33|42225.41
07:00:34|42225.42
07:00:35|42231.74
07:00:37|42235.28
07:00:38|42235.28
07:00:39|42239.67
07:00:40|42235.28
07:00:41|42232.38
07:00:42|42232.38
07:00:43|42240.4
07:00:44|42238.49
07:00:45|42238.49
07:00:46|42238.49
07:00:47|42259.43
07:00:48|42252.66
07:00:49|42245.36
07:00:50|42243.89
07:00:51|42243.88
07:00:52|42243.87
07:00:53|42237.2
07:00:54|42232.38
07:00:55|42232.38
07:00:56|42232.38
07:00:57|42232.38
07:00:58|42232.53
07:00:59|42232.53
07:01:00|42232.37
07:01:01|42227.29
07:01:02|42221.
07:01:03|42221.78
07:01:04|42221.78
07:01:05|42221.78
07:01:06|42221.78
07:01:07|42221.78
07:01:08|42227.45
07:01:09|42232.19
07:01:11|42225.99
07:01:13|42224.34
07:01:14|42224.34
07:01:15|42213.85
07:01:17|42213.85
07:01:18|42212.56
07:01:19|42213.99
07:01:19|42213.99
07:01:22|42212.56
07:01:23|42205.6
07:01:24|42203.01
07:01:25|42203.01
07:01:27|42203.
07:01:28|42203.
07:01:29|42203.
07:01:30|42195.53
07:01:31|42195.06
07:01:32|42202.87
07:01:33|42202.87
07:01:34|42208.73
07:01:34|42208.73
07:01:36|42208.73
07:01:37|42208.73
07:01:38|42195.05
07:01:38|42192.87
07:01:40|42192.87
07:01:41|42192.87
07:01:42|42192.87
07:01:43|42192.87
07:01:44|42192.85
07:01:45|42189.32
07:01:46|42178.73
07:01:47|42178.73
07:01:48|42177.44
07:01:50|42166.67
07:01:50|42166.67
07:01:51|42166.67
07:01:53|42172.08
07:01:53|42169.22
07:01:54|42166.66
07:01:56|42168.77
07:01:57|42166.44
07:01:57|42170.53
07:01:59|42170.53
07:01:59|42170.53
07:02:01|42170.53
07:02:03|42170.53
07:02:03|42174.99
07:02:04|42174.98
07:02:05|42174.98
07:02:06|42175.
07:02:07|42189.77
07:02:08|42181.56
07:02:09|42179.94
07:02:10|42179.94
07:02:12|42179.94
07:02:14|42179.94
07:02:15|42178.64
07:02:17|42178.64
07:02:18|42179.81
07:02:19|42173.01
07:02:20|42172.45
07:02:22|42165.83
07:02:23|42158.13
07:02:24|42163.9
07:02:26|42165.81
07:02:27|42165.79
07:02:27|42165.79
07:02:29|42165.79
07:02:30|42159.03
07:02:31|42151.92
07:02:32|42152.87
07:02:33|42150.01
07:02:34|42150.01
07:02:36|42150.01
07:02:37|42151.75
07:02:37|42165.78
07:02:38|42166.3
07:02:40|42159.5
07:02:41|42159.5
07:02:41|42159.49
07:02:42|42159.49
07:02:43|42159.49
07:02:44|42156.32
07:02:45|42163.63
07:02:46|42163.63
07:02:48|42163.63
07:02:49|42163.84
07:02:51|42166.26
07:02:52|42158.22
07:02:53|42158.22
07:02:54|42158.22
07:02:54|42158.22
07:02:56|42158.23
07:02:56|42158.23
07:02:57|42158.27
07:02:59|42158.23
07:03:00|42158.23
07:03:00|42158.23
07:03:02|42166.3
07:03:03|42169.37
07:03:04|42160.06
07:03:05|42163.12
07:03:05|42166.83
07:03:08|42166.82
07:03:08|42166.82
07:03:09|42166.3
07:03:11|42159.77
07:03:13|42151.79
07:03:15|42152.38
07:03:16|42150.02
07:03:17|42147.96
07:03:18|42139.75
07:03:20|42151.54
07:03:22|42159.23
07:03:23|42159.23
07:03:24|42149.66
07:03:26|42149.66
07:03:26|42149.66
07:03:27|42149.66
07:03:29|42149.5
07:03:30|42159.24
07:03:31|42159.24
07:03:33|42159.23
07:03:33|42159.24
07:03:34|42159.23
07:03:35|42159.23
07:03:36|42159.23
07:03:37|42159.23
07:03:38|42159.23
07:03:39|42159.24
07:03:40|42159.24
07:03:42|42161.74
07:03:44|42165.42
07:03:44|42165.28
07:03:45|42165.28
07:03:46|42162.
07:03:47|42162.
07:03:48|42162.15
07:03:49|42162.15
07:03:50|42162.15
07:03:51|42156.47
07:03:52|42156.47
07:03:53|42147.37
07:03:54|42147.37
07:03:55|42147.37
07:03:56|42147.37
07:03:58|42147.37
07:03:58|42147.36
07:03:59|42147.36
07:04:01|42147.37
07:04:01|42152.19
07:04:03|42152.64
07:04:04|42152.65
07:04:05|42147.51
07:04:06|42147.5
07:04:07|42147.
07:04:08|42141.7
07:04:09|42141.68
07:04:10|42141.68
07:04:11|42141.68
07:04:13|42136.37
07:04:13|42136.37
07:04:15|42143.35
07:04:16|42133.
07:04:18|42139.26
07:04:19|42139.26
07:04:21|42144.92
07:04:22|42140.22
07:04:23|42142.89
07:04:23|42142.88
07:04:25|42142.88
07:04:26|42142.88
07:04:26|42140.01
07:04:27|42140.01
07:04:29|42142.88
07:04:30|42144.93
07:04:31|42144.93
07:04:32|42146.44
07:04:33|42146.45
07:04:33|42149.12
07:04:35|42152.2
07:04:36|42152.2
07:04:37|42152.18
07:04:38|42146.44
07:04:40|42148.58
07:04:40|42152.17
07:04:41|42162.87
07:04:43|42161.07
07:04:44|42161.08
07:04:45|42161.08
07:04:47|42161.06
07:04:48|42161.06
07:04:49|42161.06
07:04:49|42161.06
07:04:50|42155.96
07:04:51|42155.96
07:04:53|42155.96
07:04:54|42155.81
07:04:54|42155.81
07:04:56|42152.92
07:04:57|42152.72
07:04:58|42152.72
07:04:59|42152.72
07:05:00|42152.72
07:05:01|42152.73
07:05:02|42155.97
07:05:02|42155.
07:05:03|42155.
07:05:05|42155.
07:05:06|42155.
07:05:08|42141.39
07:05:08|42141.38
07:05:10|42141.38
07:05:10|42141.38
07:05:12|42141.38
07:05:13|42141.38
07:05:14|42140.
07:05:16|42140.01
07:05:17|42140.01
07:05:18|42140.
07:05:18|42140.
07:05:21|42140.01
07:05:22|42138.01
07:05:22|42138.01
07:05:24|42138.01
07:05:25|42138.02
07:05:26|42138.02
07:05:27|42138.02
07:05:28|42138.03
07:05:29|42138.04
07:05:30|42138.03
07:05:31|42138.03
07:05:32|42138.03
07:05:33|42138.03
07:05:35|42136.9
07:05:36|42138.02
07:05:37|42148.49
07:05:38|42151.93
07:05:39|42151.93
07:05:40|42155.01
07:05:41|42155.
07:05:42|42155.
07:05:43|42155.01
07:05:43|42155.01
07:05:45|42155.01
07:05:46|42155.
07:05:47|42155.
07:05:48|42153.97
07:05:49|42153.97
07:05:50|42153.33
07:05:51|42153.33
07:05:52|42148.1
07:05:53|42148.1
07:05:54|42148.1
07:05:55|42148.1
07:05:56|42148.11
07:05:57|42148.11
07:05:59|42163.45
07:06:00|42155.12
07:06:01|42159.45
07:06:01|42159.45
07:06:02|42159.45
07:06:04|42159.45
07:06:04|42159.45
07:06:06|42162.39
07:06:07|42162.39
07:06:08|42162.38
07:06:09|42162.38
07:06:10|42162.38
07:06:10|42162.38
07:06:13|42162.38
07:06:13|42150.
07:06:15|42148.13
07:06:17|42148.13
07:06:18|42148.13
07:06:18|42148.13
07:06:19|42148.13
07:06:21|42141.39
07:06:22|42141.39
07:06:23|42141.38
07:06:25|42148.37
07:06:26|42173.08
07:06:27|42171.86
07:06:28|42171.86
07:06:29|42171.86
07:06:30|42171.86
07:06:31|42171.86
07:06:32|42171.86
07:06:33|42175.5
07:06:34|42175.5
07:06:35|42175.5
07:06:36|42176.92
07:06:38|42188.02
07:06:39|42188.02
07:06:40|42185.04
07:06:41|42189.6
07:06:42|42189.6
07:06:43|42189.6
07:06:44|42189.6
07:06:45|42189.6
07:06:46|42189.6
07:06:47|42189.6
07:06:48|42189.6
07:06:49|42189.6
07:06:50|42189.6
07:06:51|42189.6
07:06:52|42189.6
07:06:53|42189.6
07:06:54|42171.15
07:06:55|42164.29
07:06:56|42164.3
07:06:57|42164.3
07:06:58|42164.29
07:06:59|42168.28
07:07:00|42168.28
07:07:01|42175.77
07:07:03|42175.66
07:07:04|42175.66
07:07:05|42177.21
07:07:05|42185.94
07:07:07|42183.98
07:07:09|42183.98
07:07:09|42183.98
07:07:11|42183.98
07:07:11|42183.96
07:07:12|42183.96
07:07:13|42183.96
07:07:14|42183.96
07:07:16|42183.96
07:07:17|42181.46
07:07:19|42181.46
07:07:19|42181.46
07:07:21|42183.96
07:07:23|42184.99
07:07:23|42185.
07:07:25|42195.
07:07:25|42195.
07:07:27|42195.
07:07:29|42197.01
07:07:30|42197.01
07:07:30|42197.01
07:07:31|42197.01
07:07:32|42198.
07:07:34|42197.99
07:07:34|42197.99
07:07:36|42197.99
07:07:36|42197.99
07:07:37|42198.
07:07:39|42198.
07:07:41|42201.03
07:07:41|42202.57
07:07:42|42202.05
07:07:43|42202.05
07:07:45|42204.98
07:07:47|42199.99
07:07:47|42196.33
07:07:48|42189.55
07:07:49|42179.67
07:07:50|42178.73
07:07:51|42176.9
07:07:52|42177.05
07:07:53|42178.87
07:07:54|42179.68
07:07:55|42183.78
07:07:56|42188.71
07:07:57|42190.78
07:07:58|42183.92
07:07:59|42186.04
07:08:00|42186.04
07:08:01|42186.04
07:08:02|42189.87
07:08:03|42195.04
07:08:04|42195.05
07:08:05|42195.05
07:08:07|42197.97
07:08:08|42197.97
07:08:09|42198.22
07:08:10|42204.
07:08:11|42204.
07:08:12|42204.
07:08:14|42204.
07:08:14|42204.
07:08:16|42204.
07:08:18|42204.99
07:08:18|42209.09
07:08:19|42212.55
07:08:21|42214.62
07:08:23|42214.62
07:08:23|42214.62
07:08:24|42214.61
07:08:25|42210.15
07:08:26|42208.45
07:08:27|42199.65
07:08:29|42199.65
07:08:30|42199.65
07:08:31|42191.92
07:08:32|42189.43
07:08:33|42189.58
07:08:34|42189.58
07:08:35|42189.58
07:08:36|42206.18
07:08:37|42206.7
07:08:38|42201.36
07:08:39|42202.02
07:08:40|42202.02
07:08:41|42202.01
07:08:42|42193.98
07:08:43|42190.62
07:08:44|42190.62
07:08:46|42190.62
07:08:46|42192.59
07:08:48|42192.59
07:08:48|42191.01
07:08:49|42199.64
07:08:50|42199.64
07:08:52|42199.61
07:08:53|42199.61
07:08:53|42199.61
07:08:55|42199.61
07:08:56|42199.61
07:08:56|42199.61
07:08:57|42199.61
07:08:58|42199.6
07:08:59|42199.6
07:09:00|42199.6
07:09:02|42199.6
07:09:02|42199.6
07:09:03|42191.96
07:09:05|42191.96
07:09:06|42202.51
07:09:06|42202.51
07:09:08|42202.83
07:09:10|42202.83
07:09:10|42197.75
07:09:12|42198.34
07:09:13|42202.41
07:09:14|42203.37
07:09:15|42203.37
07:09:16|42203.8
07:09:17|42205.58
07:09:19|42205.58
07:09:20|42202.68
07:09:22|42202.5
07:09:23|42202.5
07:09:25|42202.5
07:09:27|42210.13
07:09:27|42202.49
07:09:30|42207.08
07:09:30|42207.08
07:09:32|42203.
07:09:33|42203.
07:09:34|42201.2
07:09:35|42199.08
07:09:36|42199.08
07:09:37|42199.08
07:09:38|42199.08
07:09:39|42199.08
07:09:40|42199.89
07:09:41|42199.9
07:09:42|42209.84
07:09:43|42203.28
07:09:44|42203.29
07:09:45|42203.29
07:09:46|42203.29
07:09:47|42203.29
07:09:48|42208.58
07:09:49|42203.78
07:09:50|42203.78
07:09:51|42203.78
07:09:52|42203.78
07:09:53|42203.78
07:09:54|42201.37
07:09:55|42199.2
07:09:56|42199.2
07:10:02|42199.2
07:10:02|42199.2
07:10:03|42199.2
07:10:04|42199.2
07:10:06|42199.2
07:10:07|42199.2
07:10:07|42203.76
07:10:08|42203.76
07:10:10|42203.79
07:10:10|42209.31
07:10:12|42209.31
07:10:13|42209.32
07:10:13|42209.98
07:10:15|42199.42
07:10:15|42197.2
07:10:17|42197.2
07:10:18|42197.2
07:10:19|42203.29
07:10:21|42204.36
07:10:22|42204.36
07:10:24|42210.
07:10:26|42212.55
07:10:26|42212.56
07:10:28|42212.56
07:10:30|42212.56
07:10:31|42212.56
07:10:32|42213.2
07:10:32|42220.
07:10:34|42220.
07:10:34|42221.33
07:10:37|42222.17
07:10:37|42222.22
07:10:39|42222.22
07:10:39|42224.5
07:10:40|42224.5
07:10:41|42224.5
07:10:42|42224.5
07:10:43|42224.5
07:10:44|42226.73
07:10:45|42226.73
07:10:46|42226.73
07:10:47|42226.53
07:10:48|42225.44
07:10:50|42225.45
07:10:51|42225.45
07:10:52|42226.5
07:10:53|42225.44
07:10:54|42223.97
07:10:55|42223.97
07:10:56|42223.97
07:10:57|42223.97
07:10:58|42223.97
07:10:59|42223.96
07:11:00|42223.97
07:11:01|42225.13
07:11:02|42225.14
07:11:03|42225.14
07:11:05|42225.12
07:11:07|42225.12
07:11:08|42228.37
07:11:09|42231.89
07:11:10|42232.99
07:11:11|42232.99
07:11:12|42233.
07:11:13|42233.
07:11:14|42233.07
07:11:16|42228.35
07:11:18|42228.35
07:11:19|42231.21
07:11:20|42235.09
07:11:22|42235.28
07:11:23|42235.28
07:11:24|42235.28
07:11:26|42239.04
07:11:26|42239.96
07:11:27|42232.25
07:11:28|42232.25
07:11:29|42238.23
07:11:32|42238.24
07:11:32|42238.24
07:11:33|42238.24
07:11:34|42241.68
07:11:35|42241.45
07:11:36|42239.97
07:11:37|42239.97
07:11:38|42240.08
07:11:40|42240.06
07:11:41|42240.06
07:11:43|42242.43
07:11:43|42242.44
07:11:44|42242.63
07:11:45|42242.63
07:11:46|42242.01
07:11:47|42242.01
07:11:48|42242.01
07:11:49|42242.01
07:11:50|42245.76
07:11:51|42245.76
07:11:52|42242.02
07:11:53|42242.02
07:11:54|42242.02
07:11:55|42242.02
07:11:56|42242.01
07:11:57|42242.01
07:11:58|42242.02
07:11:59|42242.02
07:12:00|42242.02
07:12:01|42242.01
07:12:02|42242.01
07:12:04|42242.
07:12:04|42240.07
07:12:06|42240.07
07:12:08|42240.07
07:12:10|42235.53
07:12:10|42235.53
07:12:11|42235.52
07:12:13|42232.86
07:12:13|42228.47
07:12:14|42228.47
07:12:15|42228.48
07:12:17|42225.77
07:12:18|42225.77
07:12:19|42225.77
07:12:20|42225.77
07:12:21|42225.77
07:12:22|42225.77
07:12:23|42216.66
07:12:24|42216.66
07:12:26|42209.8
07:12:27|42211.59
07:12:27|42211.59
07:12:28|42211.59
07:12:29|42209.86
07:12:31|42198.05
07:12:33|42198.05
07:12:33|42198.05
07:12:34|42189.91
07:12:36|42190.97
07:12:37|42185.09
07:12:38|42186.76
07:12:39|42190.39
07:12:40|42186.73
07:12:41|42192.1
07:12:42|42187.45
07:12:43|42187.45
07:12:44|42187.45
07:12:45|42190.42
07:12:46|42192.16
07:12:47|42195.6
07:12:48|42195.61
07:12:49|42195.6
07:12:50|42195.61
07:12:51|42195.61
07:12:52|42195.61
07:12:53|42196.38
07:12:54|42196.38
07:12:55|42196.38
07:12:56|42196.38
07:12:57|42196.38
07:12:58|42197.17
07:12:59|42197.17
07:13:00|42197.17
07:13:01|42190.34
07:13:02|42190.34
07:13:04|42200.87
07:13:04|42206.6
07:13:06|42208.69
07:13:07|42210.59
07:13:08|42210.59
07:13:08|42210.59
07:13:10|42217.09
07:13:10|42218.92
07:13:12|42218.92
07:13:12|42218.91
07:13:14|42218.91
07:13:14|42224.47
07:13:15|42231.32
07:13:17|42231.32
07:13:18|42230.72
07:13:19|42230.72
07:13:21|42230.72
07:13:21|42230.73
07:13:23|42230.73
07:13:25|42230.68
07:13:25|42227.77
07:13:26|42227.77
07:13:28|42231.3
07:13:29|42229.22
07:13:30|42230.07
07:13:31|42230.06
07:13:32|42230.11
07:13:33|42230.11
07:13:35|42231.31
07:13:36|42230.12
07:13:36|42230.12
07:13:39|42228.05
07:13:39|42228.05
07:13:40|42228.
07:13:43|42231.31
07:13:43|42233.99
07:13:44|42233.99
07:13:45|42233.99
07:13:46|42233.99
07:13:47|42233.99
07:13:48|42234.
07:13:49|42234.
07:13:50|42234.
07:13:51|42235.38
07:13:53|42235.38
07:13:54|42235.38
07:13:55|42235.38
07:13:56|42227.32
07:13:57|42223.22
07:13:58|42224.48
07:13:59|42224.48
07:14:00|42224.48
07:14:01|42224.48
07:14:02|42221.61
07:14:03|42221.62
07:14:04|42211.13
07:14:05|42210.02
07:14:06|42210.02
07:14:07|42210.02
07:14:09|42210.02
07:14:10|42209.45
07:14:11|42206.61
07:14:12|42199.73
07:14:13|42199.73
07:14:14|42199.74
07:14:15|42199.74
07:14:16|42199.74
07:14:18|42203.25
07:14:18|42203.25
07:14:21|42200.44
07:14:21|42200.44
07:14:22|42200.44
07:14:23|42200.44
07:14:25|42200.44
07:14:27|42201.63
07:14:29|42262.8
07:14:29|42249.53
07:14:30|42249.53
07:14:31|42240.42
07:14:33|42243.11
07:14:34|42237.2
07:14:35|42235.7
07:14:36|42235.7
07:14:37|42235.7
07:14:38|42235.7
07:14:39|42235.7
07:14:41|42235.7
07:14:42|42235.7
07:14:43|42235.7
07:14:44|42235.7
07:14:45|42235.69
07:14:46|42235.69
07:14:47|42235.69
07:14:48|42235.21
07:14:49|42235.7
07:14:50|42241.03
07:14:51|42249.19
07:14:52|42247.13
07:14:53|42242.51
07:14:54|42246.42
07:14:55|42246.42
07:14:56|42245.5
07:14:57|42245.43
07:14:58|42245.43
07:14:59|42245.43
07:15:00|42241.08
07:15:01|42240.
07:15:02|42240.
07:15:03|42245.3
07:15:04|42253.46
07:15:05|42253.46
07:15:06|42256.4
07:15:08|42257.62
07:15:09|42257.83
07:15:10|42257.82
07:15:10|42257.83
07:15:13|42248.14
07:15:14|42252.87
07:15:14|42250.06
07:15:15|42252.23
07:15:17|42263.79
07:15:17|42264.08
07:15:18|42264.08
07:15:19|42265.37
07:15:21|42265.36
07:15:21|42265.36
07:15:22|42265.08
07:15:23|42266.49
07:15:25|42266.49
07:15:25|42267.49
07:15:27|42277.77
07:15:28|42276.89
07:15:29|42275.
07:15:29|42270.01
07:15:31|42270.01
07:15:31|42270.01
07:15:33|42270.01
07:15:34|42270.01
07:15:35|42270.01
07:15:35|42265.12
07:15:37|42265.12
07:15:38|42265.12
07:15:39|42265.12
07:15:40|42265.12
07:15:42|42265.12
07:15:43|42265.24
07:15:44|42265.24
07:15:46|42265.24
07:15:46|42257.87
07:15:47|42257.87
07:15:48|42258.83
07:15:49|42258.83
07:15:51|42250.68
07:15:51|42250.68
07:15:53|42248.59
07:15:54|42237.23
07:15:55|42237.22
07:15:56|42237.22
07:15:57|42237.99
07:15:57|42243.31
07:15:58|42243.31
07:15:59|42243.32
07:16:00|42243.32
07:16:01|42243.32
07:16:02|42245.66
07:16:03|42245.67
07:16:04|42245.66
07:16:05|42245.67
07:16:06|42245.67
07:16:07|42241.79
07:16:09|42237.24
07:16:09|42237.24
07:16:11|42230.24
07:16:12|42230.24
07:16:12|42230.24
07:16:14|42230.24
07:16:15|42230.24
07:16:17|42224.49
07:16:17|42224.49
07:16:18|42224.49
07:16:20|42224.49
07:16:20|42219.9
07:16:21|42217.71
07:16:22|42225.84
07:16:23|42233.57
07:16:25|42230.68
07:16:27|42228.56
07:16:28|42228.56
07:16:29|42223.17
07:16:30|42223.17
07:16:31|42222.83
07:16:32|42222.83
07:16:33|42221.96
07:16:35|42215.27
07:16:35|42214.48
07:16:37|42214.48
07:16:38|42214.48
07:16:38|42212.74
07:16:39|42212.74
07:16:41|42210.39
07:16:42|42210.39
07:16:42|42210.39
07:16:44|42210.39
07:16:45|42216.61
07:16:46|42222.44
07:16:46|42223.22
07:16:48|42223.22
07:16:48|42223.22
07:16:49|42221.75
07:16:50|42221.56
07:16:51|42212.66
07:16:54|42214.84
07:16:54|42212.65
07:16:55|42211.28
07:16:56|42210.
07:16:57|42210.
07:16:58|42210.
07:16:59|42210.
07:17:00|42210.
07:17:01|42212.53
07:17:02|42221.74
07:17:03|42221.74
07:17:04|42221.74
07:17:05|42221.75
07:17:07|42221.75
07:17:07|42221.75
07:17:09|42232.72
07:17:11|42247.03
07:17:12|42246.7
07:17:13|42246.71
07:17:14|42246.7
07:17:15|42246.71
07:17:16|42246.71
07:17:17|42246.7
07:17:18|42246.7
07:17:19|42246.7
07:17:21|42246.7
07:17:21|42239.21
07:17:23|42239.22
07:17:24|42239.22
07:17:25|42239.5
07:17:27|42239.25
07:17:29|42235.52
07:17:30|42237.1
07:17:32|42235.51
07:17:33|42235.51
07:17:35|42235.51
07:17:36|42223.25
07:17:37|42224.29
07:17:37|42222.9
07:17:39|42222.88
07:17:39|42222.88
07:17:40|42222.88
07:17:41|42222.88
07:17:44|42222.88
07:17:45|42221.89
07:17:45|42221.88
07:17:46|42221.88
07:17:47|42221.89
07:17:48|42221.89
07:17:49|42221.89
07:17:51|42221.88
07:17:51|42221.88
07:17:52|42221.88
07:17:54|42221.89
07:17:54|42221.89
07:17:55|42221.89
07:17:57|42221.88
07:17:57|42217.77
07:17:58|42217.77
07:17:59|42217.77
07:18:00|42217.77
07:18:01|42215.09
07:18:02|42215.09
07:18:03|42215.09
07:18:04|42211.01
07:18:06|42211.05
07:18:07|42217.92
07:18:08|42221.88
07:18:09|42221.88
07:18:10|42221.88
07:18:11|42231.32
07:18:12|42231.32
07:18:13|42231.32
07:18:14|42231.32
07:18:15|42231.32
07:18:16|42231.52
07:18:17|42229.91
07:18:18|42226.81
07:18:20|42222.7
07:18:20|42222.7
07:18:21|42221.39
07:18:22|42219.87
07:18:23|42219.87
07:18:24|42218.38
07:18:25|42218.38
07:18:27|42215.74
07:18:29|42215.74
07:18:29|42215.74
07:18:30|42215.74
07:18:33|42215.74
07:18:33|42217.17
07:18:34|42217.17
07:18:36|42217.17
07:18:37|42217.17
07:18:38|42219.28
07:18:39|42218.15
07:18:40|42218.15
07:18:41|42220.26
07:18:42|42220.26
07:18:43|42213.31
07:18:44|42213.31
07:18:45|42213.31
07:18:47|42211.01
07:18:48|42211.01
07:18:49|42211.01
07:18:49|42211.01
07:18:51|42211.01
07:18:51|42211.01
07:18:52|42211.01
07:18:53|42211.01
07:18:55|42211.
07:18:55|42211.
07:18:57|42211.
07:18:57|42211.
07:18:59|42211.
07:18:59|42211.
07:19:00|42211.
07:19:02|42211.
07:19:03|42208.
07:19:05|42208.
07:19:05|42208.
07:19:06|42207.99
07:19:07|42207.99
07:19:08|42207.99
07:19:09|42207.99
07:19:11|42207.99
07:19:11|42206.42
07:19:12|42205.01
07:19:14|42205.01
07:19:15|42203.43
07:19:16|42203.43
07:19:16|42203.44
07:19:17|42203.44
07:19:19|42203.44
07:19:19|42203.43
07:19:21|42203.43
07:19:22|42203.44
07:19:22|42205.58
07:19:23|42218.95
07:19:25|42210.7
07:19:25|42210.7
07:19:26|42210.7
07:19:29|42213.03
07:19:30|42213.03
07:19:31|42213.25
07:19:32|42211.6
07:19:33|42211.6
07:19:34|42211.6
07:19:35|42214.53
07:19:36|42214.53
07:19:38|42214.53
07:19:38|42210.7
07:19:40|42210.7
07:19:41|42207.
07:19:42|42207.
07:19:43|42207.
07:19:45|42207.
07:19:46|42206.99
07:19:47|42207.
07:19:47|42207.
07:19:48|42207.
07:19:51|42210.79
07:19:51|42213.99
07:19:52|42213.99
07:19:53|42213.99
07:19:54|42213.99
07:19:55|42213.99
07:19:56|42211.44
07:19:58|42211.44
07:19:58|42210.23
07:19:59|42210.23
07:20:00|42213.7
07:20:01|42213.7
07:20:02|42213.98
07:20:03|42220.56
07:20:04|42224.52
07:20:06|42224.52
07:20:06|42216.2
07:20:07|42216.2
07:20:09|42219.83
07:20:10|42212.11
07:20:12|42212.11
07:20:13|42208.38
07:20:13|42200.43
07:20:15|42198.94
07:20:16|42200.31
07:20:17|42200.3
07:20:19|42200.3
07:20:19|42199.44
07:20:20|42199.44
07:20:21|42199.44
07:20:22|42199.44
07:20:23|42199.44
07:20:24|42199.13
07:20:25|42199.13
07:20:27|42198.73
07:20:27|42198.73
07:20:30|42200.45
07:20:31|42200.45
07:20:32|42209.08
07:20:32|42209.08
07:20:35|42209.08
07:20:35|42211.66
07:20:37|42211.66
07:20:38|42211.66
07:20:40|42217.67
07:20:41|42217.67
07:20:42|42217.67
07:20:42|42217.67
07:20:45|42217.7
07:20:45|42216.21
07:20:47|42216.21
07:20:48|42216.21
07:20:48|42217.7
07:20:49|42217.7
07:20:51|42224.52
07:20:52|42224.52
07:20:52|42222.76
07:20:53|42220.64
07:20:54|42220.51
07:20:55|42220.65
07:20:56|42220.65
07:20:57|42218.79
07:20:59|42218.79
07:20:59|42219.36
07:21:00|42219.36
07:21:02|42219.36
07:21:03|42219.36
07:21:04|42219.36
07:21:05|42219.36
07:21:06|42219.36
07:21:07|42222.48
07:21:08|42222.48
07:21:08|42222.48
07:21:10|42222.48
07:21:10|42218.85
07:21:12|42218.85
07:21:13|42218.85
07:21:13|42218.77
07:21:14|42218.77
07:21:16|42218.77
07:21:16|42218.77
07:21:19|42206.83
07:21:19|42203.47
07:21:21|42203.47
07:21:21|42203.47
07:21:22|42205.29
07:21:23|42210.43
07:21:24|42210.43
07:21:26|42208.07
07:21:27|42208.07
07:21:28|42208.07
07:21:30|42208.07
07:21:32|42208.07
07:21:33|42208.07
07:21:35|42210.15
07:21:35|42210.15
07:21:37|42210.15
07:21:39|42210.15
07:21:40|42210.15
07:21:40|42208.
07:21:43|42206.69
07:21:43|42206.69
07:21:44|42206.69
07:21:45|42207.98
07:21:47|42210.
07:21:47|42210.
07:21:48|42214.19
07:21:49|42214.18
07:21:50|42216.24
07:21:51|42216.24
07:21:52|42216.24
07:21:53|42216.24
07:21:54|42214.2
07:21:55|42214.2
07:21:56|42214.2
07:21:58|42214.37
07:21:59|42218.77
07:22:00|42214.19
07:22:01|42214.19
07:22:02|42214.19
07:22:03|42210.24
07:22:04|42210.
07:22:05|42212.67
07:22:07|42207.89
07:22:07|42207.89
07:22:09|42207.89
07:22:11|42207.88
07:22:12|42212.56
07:22:13|42212.56
07:22:14|42210.86
07:22:15|42207.92
07:22:16|42205.25
07:22:17|42205.24
07:22:18|42205.14
07:22:19|42205.14
07:22:20|42205.14
07:22:22|42205.14
07:22:23|42205.14
07:22:24|42205.14
07:22:25|42205.39
07:22:26|42205.39
07:22:27|42205.4
07:22:28|42205.4
07:22:29|42206.8
07:22:30|42210.32
07:22:32|42208.73
07:22:34|42208.59
07:22:34|42208.59
07:22:36|42208.59
07:22:37|42198.25
07:22:38|42198.25
07:22:39|42198.25
07:22:40|42198.24
07:22:41|42195.39
07:22:41|42195.39
07:22:44|42195.39
07:22:44|42196.11
07:22:45|42196.1
07:22:46|42196.1
07:22:47|42190.64
07:22:48|42190.64
07:22:49|42190.63
07:22:50|42190.59
07:22:51|42190.59
07:22:52|42190.59
07:22:54|42190.65
07:22:54|42193.03
07:22:55|42190.64
07:22:56|42190.64
07:22:57|42190.64
07:22:58|42190.64
07:22:59|42190.64
07:23:00|42190.63
07:23:01|42190.63
07:23:02|42179.24
07:23:03|42181.54
07:23:04|42181.54
07:23:05|42181.69
07:23:07|42181.69
07:23:08|42181.69
07:23:09|42181.69
07:23:10|42181.69
07:23:11|42181.69
07:23:12|42181.69
07:23:13|42181.83
07:23:14|42181.83
07:23:16|42181.83
07:23:17|42181.83
07:23:18|42181.83
07:23:19|42181.84
07:23:20|42182.36
07:23:21|42182.36
07:23:22|42183.51
07:23:23|42183.51
07:23:24|42183.51
07:23:25|42185.61
07:23:26|42185.62
07:23:27|42185.62
07:23:28|42185.62
07:23:29|42185.61
07:23:30|42181.04
07:23:31|42181.04
07:23:33|42178.12
07:23:33|42175.78
07:23:35|42175.79
07:23:36|42175.
07:23:37|42175.
07:23:39|42169.62
07:23:41|42162.71
07:23:42|42161.45
07:23:43|42160.02
07:23:43|42160.02
07:23:44|42160.02
07:23:47|42160.02
07:23:47|42160.02
07:23:48|42160.02
07:23:49|42160.02
07:23:50|42169.94
07:23:51|42169.94
07:23:52|42169.95
07:23:53|42161.97
07:23:54|42166.52
07:23:55|42166.52
07:23:56|42168.63
07:23:57|42167.34
07:23:59|42167.34
07:23:59|42167.34
07:24:00|42167.34
07:24:02|42171.82
07:24:02|42169.46
07:24:04|42169.45
07:24:05|42169.45
07:24:06|42175.79
07:24:07|42178.74
07:24:07|42178.74
07:24:09|42179.87
07:24:09|42190.29
07:24:11|42190.41
07:24:12|42190.41
07:24:14|42187.6
07:24:14|42187.6
07:24:16|42184.81
07:24:17|42184.81
07:24:19|42184.81
07:24:19|42184.81
07:24:21|42184.78
07:24:22|42184.78
07:24:23|42184.78
07:24:25|42184.78
07:24:26|42181.39
07:24:27|42181.4
07:24:27|42181.4
07:24:29|42181.4
07:24:30|42181.4
07:24:31|42181.4
07:24:31|42188.19
07:24:33|42183.18
07:24:35|42184.09
07:24:35|42184.09
07:24:37|42181.39
07:24:38|42181.39
07:24:39|42181.39
07:24:41|42180.97
07:24:42|42180.97
07:24:43|42180.97
07:24:44|42175.05
07:24:45|42175.05
07:24:46|42175.05
07:24:47|42175.05
07:24:48|42175.05
07:24:49|42175.05
07:24:50|42175.05
07:24:51|42175.05
07:24:52|42175.05
07:24:53|42172.29
07:24:54|42172.29
07:24:55|42172.29
07:24:56|42172.29
07:24:57|42172.29
07:24:58|42172.29
07:25:00|42171.72
07:25:00|42171.72
07:25:01|42171.72
07:25:03|42171.72
07:25:03|42171.71
07:25:05|42171.71
07:25:07|42171.71
07:25:08|42171.72
07:25:10|42171.72
07:25:10|42171.71
07:25:12|42169.05
07:25:13|42168.2
07:25:14|42168.2
07:25:15|42168.2
07:25:16|42168.2
07:25:17|42168.19
07:25:18|42168.19
07:25:19|42168.19
07:25:21|42168.19
07:25:22|42164.63
07:25:23|42164.62
07:25:23|42164.61
07:25:24|42157.65
07:25:26|42156.61
07:25:27|42156.32
07:25:28|42156.32
07:25:29|42156.32
07:25:30|42156.32
07:25:32|42156.32
07:25:32|42156.32
07:25:34|42156.32
07:25:36|42156.46
07:25:38|42155.21
07:25:38|42155.21
07:25:39|42155.21
07:25:40|42155.14
07:25:41|42155.14
07:25:42|42155.14
07:25:43|42155.14
07:25:44|42155.14
07:25:45|42155.14
07:25:46|42155.14
07:25:47|42154.31
07:25:49|42152.81
07:25:50|42152.81
07:25:51|42152.81
07:25:52|42152.81
07:25:53|42152.81
07:25:54|42152.81
07:25:55|42161.89
07:25:56|42161.88
07:25:57|42168.2
07:25:58|42168.2
07:25:59|42168.2
07:26:00|42172.29
07:26:01|42172.29
07:26:02|42172.29
07:26:03|42178.74
07:26:04|42178.74
07:26:05|42181.02
07:26:06|42181.02
07:26:07|42181.02
07:26:08|42181.02
07:26:09|42181.02
07:26:11|42182.04
07:26:11|42189.43
07:26:13|42190.
07:26:13|42189.99
07:26:15|42190.
07:26:16|42190.
07:26:18|42190.
07:26:18|42190.
07:26:20|42190.
07:26:20|42192.37
07:26:21|42190.85
07:26:23|42190.85
07:26:23|42190.85
07:26:25|42189.42
07:26:25|42189.42
07:26:27|42189.42
07:26:27|42180.58
07:26:28|42192.37
07:26:30|42192.48
07:26:31|42191.9
07:26:32|42194.02
07:26:33|42194.02
07:26:35|42194.02
07:26:36|42194.02
07:26:38|42193.44
07:26:38|42193.43
07:26:40|42193.39
07:26:41|42193.39
07:26:42|42193.39
07:26:43|42186.23
07:26:44|42186.23
07:26:45|42186.23
07:26:46|42182.
07:26:47|42182.01
07:26:48|42182.01
07:26:49|42182.01
07:26:50|42182.16
07:26:51|42182.16
07:26:52|42182.16
07:26:53|42182.16
07:26:54|42182.15
07:26:55|42182.15
07:26:56|42182.15
07:26:57|42182.15
07:26:58|42183.04
07:26:59|42183.04
07:27:00|42183.04
07:27:01|42183.04
07:27:02|42189.
07:27:03|42193.45
07:27:05|42192.86
07:27:07|42192.86
07:27:07|42192.86
07:27:09|42192.86
07:27:11|42192.86
07:27:11|42192.86
07:27:12|42192.86
07:27:13|42192.85
07:27:15|42186.92
07:27:16|42186.92
07:27:17|42191.82
07:27:17|42191.82
07:27:18|42191.34
07:27:19|42191.33
07:27:20|42185.62
07:27:22|42185.62
07:27:23|42183.87
07:27:24|42183.87
07:27:25|42183.87
07:27:26|42183.87
07:27:26|42183.87
07:27:27|42183.87
07:27:28|42182.01
07:27:30|42182.15
07:27:30|42182.15
07:27:31|42182.15
07:27:32|42182.15
07:27:35|42190.38
07:27:35|42190.37
07:27:36|42190.38
07:27:37|42190.38
07:27:38|42190.38
07:27:39|42190.38
07:27:40|42192.52
07:27:41|42192.52
07:27:42|42192.52
07:27:44|42192.52
07:27:46|42192.52
07:27:47|42192.52
07:27:48|42192.52
07:27:49|42192.52
07:27:50|42193.45
07:27:51|42198.22
07:27:52|42198.22
07:27:53|42198.22
07:27:54|42203.5
07:27:55|42203.51
07:27:56|42203.51
07:27:57|42200.58
07:27:58|42200.58
07:27:59|42200.58
07:28:00|42200.58
07:28:01|42200.58
07:28:02|42200.58
07:28:03|42200.58
07:28:04|42200.
07:28:05|42200.
07:28:06|42199.98
07:28:07|42199.98
07:28:08|42194.51
07:28:09|42189.99
07:28:11|42182.
07:28:12|42182.
07:28:14|42182.
07:28:15|42182.
07:28:16|42182.
07:28:16|42189.77
07:28:19|42189.77
07:28:19|42184.54
07:28:20|42184.54
07:28:21|42184.54
07:28:22|42184.54
07:28:23|42184.54
07:28:24|42184.54
07:28:25|42186.65
07:28:26|42186.65
07:28:27|42186.65
07:28:28|42186.65
07:28:29|42186.65
07:28:30|42182.01
07:28:31|42182.01
07:28:33|42182.01
07:28:33|42182.01
07:28:34|42182.01
07:28:35|42187.73
07:28:37|42187.73
07:28:39|42187.73
07:28:39|42187.73
07:28:41|42182.06
07:28:42|42182.06
07:28:43|42179.45
07:28:45|42179.45
07:28:46|42179.44
07:28:46|42178.74
07:28:49|42187.57
07:28:49|42187.57
07:28:50|42187.57
07:28:51|42187.57
07:28:52|42191.34
07:28:53|42190.63
07:28:54|42185.33
07:28:55|42185.32
07:28:56|42181.29
07:28:57|42181.29
07:28:58|42178.73
07:29:00|42175.1
07:29:02|42175.1
07:29:03|42175.1
07:29:04|42175.09
07:29:04|42175.09
07:29:07|42175.1
07:29:07|42175.1
07:29:09|42166.37
07:29:09|42166.37
07:29:11|42163.32
07:29:11|42163.32
07:29:13|42164.41
07:29:14|42166.57
07:29:15|42166.57
07:29:16|42166.57
07:29:17|42169.91
07:29:18|42172.99
07:29:19|42172.99
07:29:20|42172.99
07:29:22|42172.98
07:29:22|42172.98
07:29:23|42172.99
07:29:25|42172.99
07:29:25|42172.99
07:29:27|42175.1
07:29:27|42175.1
07:29:29|42175.1
07:29:30|42175.1
07:29:31|42175.1
07:29:33|42175.1
07:29:33|42175.1
07:29:35|42172.36
07:29:36|42172.36
07:29:36|42172.36
07:29:39|42172.36
07:29:39|42172.36
07:29:40|42172.36
07:29:42|42172.36
07:29:43|42172.36
07:29:44|42172.34
07:29:46|42172.34
07:29:47|42169.92
07:29:48|42169.92
07:29:49|42169.92
07:29:50|42169.92
07:29:50|42169.92
07:29:52|42169.92
07:29:52|42169.92
07:29:54|42169.92
07:29:55|42169.91
07:29:57|42169.91
07:29:57|42169.92
07:29:58|42169.92
07:30:00|42169.92
07:30:00|42165.2
07:30:01|42165.2
07:30:02|42165.19
07:30:03|42165.19
07:30:05|42165.2
07:30:06|42165.2
07:30:08|42166.51
07:30:08|42166.51
07:30:09|42165.21
07:30:10|42165.2
07:30:11|42165.2
07:30:12|42165.2
07:30:13|42165.21
07:30:14|42172.35
07:30:15|42172.35
07:30:16|42172.35
07:30:18|42172.35
07:30:19|42170.99
07:30:20|42170.99
07:30:21|42169.78
07:30:22|42169.79
07:30:23|42169.78
07:30:24|42169.78
07:30:25|42169.78
07:30:26|42169.78
07:30:28|42169.78
07:30:28|42169.78
07:30:29|42169.78
07:30:30|42169.78
07:30:32|42169.78
07:30:32|42169.78
07:30:33|42169.78
07:30:34|42169.78
07:30:35|42169.78
07:30:37|42169.78
07:30:37|42169.79
07:30:39|42170.19
07:30:40|42170.19
07:30:41|42170.19
07:30:42|42170.19
07:30:43|42170.2
07:30:44|42170.2
07:30:45|42170.2
07:30:47|42170.19
07:30:49|42169.79
07:30:50|42169.79
07:30:51|42169.79
07:30:51|42169.79
07:30:53|42169.79
07:30:53|42169.79
07:30:54|42170.2
07:30:55|42170.2
07:30:56|42179.95
07:30:57|42179.99
07:30:58|42182.34
07:30:59|42182.34
07:31:01|42182.34
07:31:02|42182.34
07:31:03|42182.34
07:31:05|42182.35
07:31:05|42182.35
07:31:06|42182.35
07:31:07|42182.35
07:31:08|42182.35
07:31:09|42182.35
07:31:10|42181.35
07:31:11|42187.55
07:31:12|42192.62
07:31:13|42192.62
07:31:14|42192.62
07:31:15|42196.16
07:31:16|42198.21
07:31:17|42198.21
07:31:18|42194.75
07:31:20|42190.56
07:31:20|42189.33
07:31:21|42189.33
07:31:23|42187.83
07:31:23|42184.99
07:31:24|42184.99
07:31:25|42184.99
07:31:26|42184.
07:31:27|42181.19
07:31:28|42181.19
07:31:29|42181.19
07:31:30|42181.19
07:31:31|42184.98
07:31:32|42184.98
07:31:33|42180.27
07:31:35|42180.24
07:31:36|42173.89
07:31:37|42173.87
07:31:38|42173.87
07:31:40|42172.92
07:31:40|42172.93
07:31:42|42172.93
07:31:42|42174.03
07:31:43|42175.09
07:31:44|42175.09
07:31:45|42175.09
07:31:46|42179.21
07:31:48|42179.21
07:31:49|42179.21
07:31:50|42179.21
07:31:52|42183.19
07:31:52|42183.19
07:31:53|42183.19
07:31:55|42180.42
07:31:55|42180.43
07:31:56|42180.43
07:31:57|42180.43
07:31:58|42180.43
07:32:00|42183.09
07:32:01|42183.19
07:32:02|42183.19
07:32:02|42183.19
07:32:04|42183.2
07:32:05|42183.2
07:32:06|42183.2
07:32:07|42184.45
07:32:08|42173.31
07:32:09|42173.96
07:32:10|42173.96
07:32:11|42172.94
07:32:12|42172.93
07:32:13|42172.92
07:32:14|42172.92
07:32:15|42167.5
07:32:16|42166.04
07:32:17|42166.03
07:32:18|42166.03
07:32:19|42167.03
07:32:20|42167.03
07:32:21|42167.04
07:32:23|42173.08
07:32:24|42173.07
07:32:25|42173.07
07:32:26|42173.07
07:32:27|42172.5
07:32:28|42172.5
07:32:30|42172.51
07:32:32|42172.51
07:32:32|42172.51
07:32:33|42172.51
07:32:34|42172.5
07:32:35|42172.5
07:32:37|42172.5
07:32:37|42172.51
07:32:38|42172.5
07:32:40|42172.51
07:32:40|42172.51
07:32:42|42172.51
07:32:44|42172.5
07:32:45|42172.51
07:32:45|42172.51
07:32:46|42175.96
07:32:49|42175.96
07:32:49|42174.63
07:32:50|42174.63
07:32:52|42174.64
07:32:53|42172.57
07:32:55|42172.57
07:32:55|42172.57
07:32:57|42172.57
07:32:58|42165.18
07:32:58|42159.24
07:32:59|42159.24
07:33:00|42159.24
07:33:03|42159.24
07:33:03|42166.68
07:33:04|42166.72
07:33:06|42166.72
07:33:07|42166.71
07:33:08|42166.71
07:33:09|42166.71
07:33:09|42166.71
07:33:12|42166.59
07:33:12|42164.49
07:33:13|42164.49
07:33:14|42164.48
07:33:15|42164.44
07:33:16|42164.44
07:33:17|42157.7
07:33:18|42157.69
07:33:19|42157.69
07:33:20|42153.1
07:33:21|42153.09
07:33:22|42153.09
07:33:24|42153.09
07:33:25|42152.29
07:33:26|42152.29
07:33:27|42151.66
07:33:28|42151.66
07:33:29|42151.66
07:33:30|42151.65
07:33:31|42152.04
07:33:32|42156.45
07:33:33|42156.45
07:33:34|42152.3
07:33:35|42152.3
07:33:36|42152.3
07:33:37|42153.48
07:33:38|42153.48
07:33:39|42153.48
07:33:40|42153.48
07:33:41|42153.48
07:33:42|42153.48
07:33:43|42153.45
07:33:44|42153.45
07:33:45|42153.45
07:33:46|42151.32
07:33:47|42161.41
07:33:48|42161.41
07:33:49|42165.93
07:33:50|42165.93
07:33:51|42165.93
07:33:52|42168.22
07:33:53|42176.11
07:33:54|42178.72
07:33:55|42178.72
07:33:56|42177.52
07:33:57|42177.52
07:33:59|42177.51
07:34:00|42177.51
07:34:01|42176.63
07:34:01|42176.63
07:34:02|42172.77
07:34:04|42172.76
07:34:04|42170.59
07:34:06|42155.45
07:34:07|42155.45
07:34:08|42160.38
07:34:10|42155.9
07:34:10|42156.98
07:34:11|42156.98
07:34:13|42156.98
07:34:13|42156.98
07:34:15|42170.31
07:34:15|42170.31
07:34:17|42170.31
07:34:17|42170.41
07:34:18|42175.57
07:34:21|42179.68
07:34:22|42182.93
07:34:23|42184.4
07:34:24|42184.99
07:34:25|42189.26
07:34:26|42189.26
07:34:27|42188.86
07:34:29|42188.86
07:34:30|42188.86
07:34:32|42180.4
07:34:32|42180.39
07:34:33|42180.39
07:34:34|42180.39
07:34:35|42180.39
07:34:37|42180.4
07:34:37|42180.4
07:34:38|42180.73
07:34:40|42180.73
07:34:41|42180.73
07:34:42|42180.73
07:34:44|42180.69
07:34:44|42168.87
07:34:46|42168.87
07:34:47|42168.86
07:34:48|42166.67
07:34:49|42176.52
07:34:50|42176.52
07:34:51|42176.53
07:34:52|42176.53
07:34:53|42180.68
07:34:54|42180.68
07:34:55|42180.68
07:34:57|42180.68
07:34:57|42180.68
07:34:58|42180.68
07:35:00|42180.68
07:35:01|42180.68
07:35:03|42175.04
07:35:03|42175.04
07:35:05|42174.03
07:35:05|42174.04
07:35:07|42174.03
07:35:07|42174.03
07:35:08|42174.03
07:35:10|42174.03
07:35:11|42174.03
07:35:11|42174.03
07:35:12|42174.03
07:35:14|42174.04
07:35:14|42174.03
07:35:15|42174.03
07:35:17|42174.03
07:35:18|42171.6
07:35:20|42166.68
07:35:20|42166.67
07:35:21|42166.68
07:35:22|42166.67
07:35:23|42166.67
07:35:24|42166.83
07:35:25|42166.83
07:35:26|42180.73
07:35:27|42181.19
07:35:28|42181.19
07:35:29|42181.19
07:35:31|42180.
07:35:33|42180.
07:35:33|42180.
07:35:34|42180.
07:35:36|42185.72
07:35:37|42185.72
07:35:38|42185.73
07:35:39|42185.72
07:35:40|42185.72
07:35:41|42197.68
07:35:42|42198.21
07:35:43|42192.34
07:35:44|42192.34
07:35:44|42192.34
07:35:46|42192.34
07:35:46|42192.34
07:35:47|42198.07
07:35:49|42198.07
07:35:50|42198.07
07:35:51|42198.07
07:35:52|42198.07
07:35:53|42198.07
07:35:54|42198.07
07:35:55|42195.5
07:35:56|42195.5
07:35:57|42195.5
07:35:58|42195.5
07:36:00|42195.5
07:36:01|42195.51
07:36:01|42195.5
07:36:02|42185.71
07:36:03|42185.71
07:36:05|42180.69
07:36:07|42180.68
07:36:08|42180.69
07:36:08|42180.69
07:36:10|42180.67
07:36:10|42174.66
07:36:11|42174.66
07:36:13|42174.66
07:36:15|42174.66
07:36:15|42173.38
07:36:16|42172.75
07:36:17|42172.75
07:36:18|42172.75
07:36:19|42172.75
07:36:20|42172.75
07:36:21|42172.75
07:36:22|42172.75
07:36:23|42172.75
07:36:24|42172.75
07:36:26|42180.83
07:36:27|42180.83
07:36:28|42180.83
07:36:29|42180.79
07:36:30|42172.75
07:36:31|42167.53
07:36:32|42167.53
07:36:33|42167.53
07:36:34|42167.53
07:36:35|42167.69
07:36:36|42167.69
07:36:37|42170.63
07:36:38|42170.63
07:36:40|42172.85
07:36:41|42172.85
07:36:41|42176.71
07:36:43|42177.87
07:36:43|42186.33
07:36:46|42188.84
07:36:46|42187.08
07:36:47|42187.08
07:36:49|42187.08
07:36:49|42187.08
07:36:50|42187.08
07:36:51|42187.48
07:36:52|42190.03
07:36:53|42190.03
07:36:54|42190.23
07:36:55|42190.23
07:36:56|42190.23
07:36:57|42190.23
07:36:58|42190.23
07:36:59|42190.03
07:37:00|42190.03
07:37:01|42190.01
07:37:02|42190.01
07:37:03|42190.01
07:37:04|42190.01
07:37:06|42190.23
07:37:07|42196.85
07:37:08|42195.38
07:37:09|42195.38
07:37:11|42190.74
07:37:13|42190.74
07:37:14|42195.35
07:37:15|42195.34
07:37:15|42195.34
07:37:17|42193.63
07:37:18|42191.91
07:37:19|42191.9
07:37:20|42191.9
07:37:22|42191.9
07:37:23|42191.91
07:37:24|42191.91
07:37:25|42191.91
07:37:26|42191.91
07:37:26|42191.91
07:37:27|42191.91
07:37:28|42195.36
07:37:30|42192.18
07:37:31|42192.
07:37:32|42192.
07:37:33|42192.
07:37:34|42192.
07:37:35|42192.
07:37:35|42192.
07:37:37|42192.17
07:37:38|42196.86
07:37:38|42196.86
07:37:39|42196.86
07:37:41|42196.86
07:37:41|42203.5
07:37:42|42208.51
07:37:44|42210.64
07:37:45|42210.64
07:37:47|42217.16
07:37:49|42213.44
07:37:49|42210.64
07:37:51|42202.4
07:37:51|42202.43
07:37:53|42202.42
07:37:53|42202.42
07:37:54|42202.42
07:37:55|42202.43
07:37:56|42202.43
07:37:57|42202.43
07:37:59|42195.94
07:38:01|42195.
07:38:01|42195.
07:38:02|42195.
07:38:03|42197.08
07:38:05|42201.06
07:38:05|42187.85
07:38:07|42187.84
07:38:08|42187.84
07:38:09|42187.84
07:38:10|42187.08
07:38:11|42187.08
07:38:13|42187.08
07:38:15|42187.08
07:38:15|42187.07
07:38:16|42187.07
07:38:18|42187.07
07:38:18|42187.07
07:38:20|42187.07
07:38:22|42188.
07:38:22|42197.52
07:38:23|42197.51
07:38:24|42197.51
07:38:25|42198.4
07:38:26|42198.4
07:38:27|42198.39
07:38:28|42198.4
07:38:29|42212.47
07:38:31|42214.12
07:38:31|42208.03
07:38:32|42208.03
07:38:33|42208.03
07:38:34|42208.03
07:38:36|42206.7
07:38:36|42204.74
07:38:37|42208.72
07:38:39|42205.89
07:38:40|42205.89
07:38:41|42205.89
07:38:42|42205.91
07:38:43|42205.9
07:38:44|42205.91
07:38:45|42205.91
07:38:46|42214.36
07:38:47|42214.37
07:38:48|42214.37
07:38:50|42214.36
07:38:51|42210.18
07:38:51|42210.18
07:38:53|42210.32
07:38:54|42210.33
07:38:55|42210.32
07:38:56|42210.32
07:38:57|42210.32
07:38:58|42210.32
07:38:59|42221.8
07:39:01|42224.48
07:39:01|42224.48
07:39:02|42224.52
07:39:03|42224.53
07:39:04|42224.53
07:39:05|42224.52
07:39:06|42224.54
07:39:07|42224.54
07:39:08|42224.54
07:39:09|42224.53
07:39:10|42224.55
07:39:11|42224.55
07:39:12|42224.55
07:39:13|42224.56
07:39:15|42224.55
07:39:16|42224.56
07:39:16|42224.55
07:39:18|42224.55
07:39:18|42219.1
07:39:20|42219.11
07:39:20|42219.1
07:39:26|42215.36
07:39:27|42215.37
07:39:28|42215.36
07:39:29|42215.36
07:39:30|42215.37
07:39:31|42225.68
07:39:32|42228.56
07:39:33|42227.7
07:39:34|42227.71
07:39:35|42224.5
07:39:36|42227.01
07:39:37|42224.52
07:39:38|42224.52
07:39:39|42225.9
07:39:40|42225.9
07:39:41|42225.91
07:39:42|42225.91
07:39:43|42225.9
07:39:44|42225.9
07:39:45|42225.9
07:39:46|42214.95
07:39:47|42214.94
07:39:49|42214.94
07:39:50|42214.94
07:39:51|42213.64
07:39:52|42212.66
07:39:53|42212.65
07:39:54|42212.65
07:39:55|42212.65
07:39:56|42211.94
07:39:58|42211.94
07:39:58|42210.45
07:39:59|42210.45
07:40:00|42210.45
07:40:01|42221.47
07:40:02|42221.47
07:40:03|42221.43
07:40:04|42221.43
07:40:06|42212.86
07:40:08|42208.97
07:40:08|42210.72
07:40:09|42210.72
07:40:10|42210.72
07:40:12|42206.72
07:40:13|42206.72
07:40:14|42207.76
07:40:14|42207.77
07:40:16|42206.76
07:40:17|42206.76
07:40:18|42203.07
07:40:19|42206.75
07:40:19|42206.75
07:40:21|42206.76
07:40:21|42212.66
07:40:23|42216.36
07:40:24|42216.36
07:40:25|42216.36
07:40:25|42216.25
07:40:27|42216.25
07:40:29|42213.03
07:40:29|42213.03
07:40:31|42217.22
07:40:31|42211.36
07:40:32|42211.36
07:40:33|42211.36
07:40:35|42210.68
07:40:35|42210.69
07:40:36|42210.69
07:40:38|42210.69
07:40:38|42210.68
07:40:40|42210.68
07:40:40|42210.68
07:40:41|42210.68
07:40:42|42210.68
07:40:43|42210.68
07:40:45|42210.68
07:40:45|42210.69
07:40:46|42210.7
07:40:47|42220.99
07:40:49|42221.
07:40:50|42221.
07:40:51|42221.
07:40:52|42221.
07:40:53|42221.
07:40:54|42221.
07:40:55|42221.
07:40:56|42221.
07:40:58|42220.99
07:40:58|42220.99
07:41:00|42220.99
07:41:00|42220.99
07:41:01|42221.
07:41:03|42220.99
07:41:05|42220.99
07:41:06|42221.
07:41:07|42221.
07:41:09|42221.
07:41:09|42221.
07:41:11|42221.
07:41:11|42221.
07:41:14|42221.
07:41:15|42221.
07:41:15|42244.
07:41:18|42243.58
07:41:18|42243.58
07:41:19|42244.
07:41:21|42245.76
07:41:21|42245.76
07:41:22|42245.76
07:41:23|42243.13
07:41:24|42244.63
07:41:25|42244.63
07:41:26|42244.63
07:41:27|42237.67
07:41:28|42237.67
07:41:29|42240.2
07:41:30|42240.2
07:41:31|42234.97
07:41:32|42230.09
07:41:33|42230.09
07:41:34|42227.23
07:41:35|42227.23
07:41:36|42227.23
07:41:37|42227.22
07:41:38|42227.22
07:41:39|42230.58
07:41:40|42230.58
07:41:41|42230.39
07:41:42|42230.39
07:41:43|42230.38
07:41:45|42228.62
07:41:46|42225.13
07:41:47|42225.13
07:41:48|42228.72
07:41:49|42227.21
07:41:51|42227.2
07:41:51|42227.21
07:41:53|42227.21
07:41:53|42227.24
07:41:54|42231.46
07:41:55|42231.46
07:41:57|42228.73
07:41:58|42228.73
07:41:59|42233.67
07:41:59|42233.67
07:42:00|42229.92
07:42:01|42229.92
07:42:03|42229.92
07:42:03|42229.92
07:42:06|42230.38
07:42:07|42230.37
07:42:08|42230.38
07:42:09|42230.38
07:42:11|42227.21
07:42:11|42227.22
07:42:14|42225.12
07:42:15|42219.62
07:42:16|42219.63
07:42:17|42219.63
07:42:18|42219.63
07:42:20|42219.62
07:42:21|42219.63
07:42:22|42219.63
07:42:23|42221.71
07:42:24|42221.71
07:42:25|42221.71
07:42:27|42221.71
07:42:27|42223.18
07:42:28|42218.43
07:42:29|42218.43
07:42:31|42218.43
07:42:31|42217.72
07:42:32|42217.71
07:42:33|42217.71
07:42:35|42221.91
07:42:36|42219.77
07:42:37|42219.77
07:42:38|42225.77
07:42:39|42225.76
07:42:40|42225.76
07:42:41|42225.76
07:42:42|42221.78
07:42:43|42221.77
07:42:44|42221.77
07:42:45|42221.77
07:42:46|42221.77
07:42:47|42221.77
07:42:48|42227.94
07:42:49|42226.6
07:42:50|42226.62
07:42:51|42228.2
07:42:53|42228.2
07:42:53|42228.2
07:42:54|42228.2
07:42:55|42228.2
07:42:56|42228.2
07:42:57|42228.2
07:42:58|42228.2
07:42:59|42219.61
07:43:00|42219.62
07:43:01|42224.68
07:43:02|42224.68
07:43:03|42223.59
07:43:04|42223.59
07:43:06|42223.59
07:43:06|42223.59
07:43:08|42224.68
07:43:09|42224.68
07:43:10|42224.68
07:43:11|42224.68
07:43:12|42224.68
07:43:13|42224.68
07:43:15|42224.69
07:43:17|42225.32
07:43:17|42225.32
07:43:19|42219.62
07:43:19|42219.62
07:43:21|42221.49
07:43:22|42221.49
07:43:22|42224.64
07:43:23|42224.64
07:43:24|42221.49
07:43:26|42221.49
07:43:26|42221.49
07:43:28|42224.61
07:43:28|42224.61
07:43:30|42224.58
07:43:30|42224.57
07:43:31|42224.57
07:43:33|42224.66
07:43:35|42224.66
07:43:35|42225.34
07:43:36|42225.34
07:43:37|42228.19
07:43:38|42228.19
07:43:39|42228.19
07:43:40|42228.19
07:43:41|42225.34
07:43:42|42228.21
07:43:43|42228.21
07:43:44|42237.35
07:43:46|42235.12
07:43:46|42235.12
07:43:47|42235.12
07:43:48|42235.14
07:43:49|42237.26
07:43:50|42235.16
07:43:51|42235.16
07:43:53|42237.66
07:43:54|42237.66
07:43:55|42235.23
07:43:56|42235.23
07:43:57|42235.23
07:43:58|42235.23
07:43:59|42235.23
07:44:00|42235.24
07:44:02|42235.23
07:44:04|42235.23
07:44:05|42240.57
07:44:06|42240.56
07:44:06|42240.57
07:44:08|42240.56
07:44:10|42240.56
07:44:11|42240.56
07:44:12|42240.57
07:44:13|42240.56
07:44:14|42240.57
07:44:15|42240.56
07:44:16|42240.57
07:44:17|42235.61
07:44:18|42235.61
07:44:19|42238.47
07:44:20|42238.48
07:44:21|42238.47
07:44:22|42238.47
07:44:23|42238.47
07:44:24|42238.47
07:44:25|42235.62
07:44:26|42235.62
07:44:27|42237.66
07:44:28|42238.11
07:44:29|42238.11
07:44:30|42238.48
07:44:31|42236.24
07:44:32|42230.
07:44:33|42226.2
07:44:35|42226.2
07:44:35|42221.37
07:44:36|42219.
07:44:37|42224.9
07:44:38|42222.87
07:44:39|42222.87
07:44:40|42217.72
07:44:41|42223.2
07:44:42|42223.2
07:44:43|42223.2
07:44:44|42231.47
07:44:45|42228.85
07:44:46|42228.85
07:44:47|42228.85
07:44:48|42234.92
07:44:49|42234.94
07:44:50|42237.08
07:44:51|42237.08
07:44:52|42237.08
07:44:53|42234.94
07:44:54|42234.94
07:44:55|42229.99
07:44:56|42234.26
07:44:57|42234.95
07:44:58|42234.95
07:44:59|42234.95
07:45:00|42234.95
07:45:01|42234.95
07:45:02|42234.95
07:45:04|42234.95
07:45:05|42234.94
07:45:06|42225.02
07:45:07|42225.02
07:45:09|42225.18
07:45:09|42225.18
07:45:11|42225.19
07:45:11|42225.19
07:45:13|42225.18
07:45:14|42225.18
07:45:15|42225.18
07:45:16|42225.18
07:45:18|42222.44
07:45:18|42224.35
07:45:19|42230.67
07:45:22|42224.73
07:45:23|42224.72
07:45:23|42223.22
07:45:24|42225.43
07:45:25|42225.43
07:45:26|42225.43
07:45:27|42220.98
07:45:28|42226.35
07:45:30|42226.35
07:45:30|42232.44
07:45:31|42232.44
07:45:33|42232.44
07:45:34|42232.44
07:45:34|42230.84
07:45:35|42230.84
07:45:36|42230.83
07:45:37|42228.72
07:45:39|42228.72
07:45:40|42228.72
07:45:41|42228.71
07:45:42|42228.71
07:45:43|42228.71
07:45:44|42228.71
07:45:45|42228.71
07:45:46|42228.71
07:45:47|42228.71
07:45:48|42228.71
07:45:49|42226.55
07:45:50|42226.56
07:45:51|42226.53
07:45:52|42226.53
07:45:53|42226.53
07:45:54|42226.53
07:45:56|42221.85
07:45:56|42221.29
07:45:57|42219.91
07:45:58|42218.41
07:46:01|42217.71
07:46:02|42217.71
07:46:02|42217.71
07:46:04|42217.71
07:46:06|42217.71
07:46:07|42217.71
07:46:08|42217.71
07:46:09|42217.72
07:46:10|42223.95
07:46:11|42221.64
07:46:13|42223.93
07:46:14|42223.93
07:46:14|42223.93
07:46:16|42230.2
07:46:16|42230.2
07:46:18|42230.2
07:46:19|42226.18
07:46:19|42226.18
07:46:20|42226.17
07:46:22|42229.99
07:46:23|42229.99
07:46:24|42229.99
07:46:25|42229.99
07:46:26|42229.99
07:46:27|42230.
07:46:28|42219.33
07:46:29|42221.41
07:46:30|42221.41
07:46:31|42221.41
07:46:32|42221.41
07:46:33|42221.4
07:46:34|42221.41
07:46:35|42211.37
07:46:36|42215.6
07:46:37|42215.6
07:46:38|42215.6
07:46:39|42213.76
07:46:40|42210.
07:46:41|42210.
07:46:42|42210.
07:46:44|42208.5
07:46:45|42208.49
07:46:45|42209.91
07:46:46|42209.91
07:46:48|42209.99
07:46:49|42206.2
07:46:50|42206.21
07:46:50|42208.
07:46:52|42209.99
07:46:53|42210.
07:46:54|42210.
07:46:55|42210.
07:46:56|42210.
07:46:58|42206.37
07:46:59|42206.37
07:47:00|42206.37
07:47:01|42206.37
07:47:02|42206.37
07:47:03|42206.37
07:47:04|42204.81
07:47:05|42204.81
07:47:07|42205.21
07:47:07|42205.21
07:47:09|42206.33
07:47:10|42204.15
07:47:11|42204.15
07:47:12|42204.15
07:47:13|42205.4
07:47:14|42205.4
07:47:15|42205.4
07:47:16|42217.03
07:47:18|42215.25
07:47:19|42215.25
07:47:21|42212.68
07:47:21|42212.68
07:47:23|42215.59
07:47:23|42215.59
07:47:25|42215.59
07:47:25|42215.59
07:47:28|42215.6
07:47:28|42215.59
07:47:30|42215.59
07:47:30|42215.6
07:47:32|42209.24
07:47:32|42209.24
07:47:33|42206.98
07:47:35|42206.66
07:47:36|42206.66
07:47:36|42206.96
07:47:37|42206.96
07:47:39|42206.96
07:47:40|42206.96
07:47:41|42206.96
07:47:41|42206.96
07:47:42|42206.96
07:47:43|42206.96
07:47:44|42206.96
07:47:45|42206.96
07:47:46|42206.96
07:47:47|42206.96
07:47:48|42206.96
07:47:49|42206.96
07:47:50|42206.96
07:47:53|42206.96
07:47:53|42206.97
07:47:54|42206.96
07:47:55|42206.96
07:47:56|42206.96
07:47:57|42206.96
07:47:59|42200.94
07:48:00|42200.94
07:48:01|42200.37
07:48:02|42200.
07:48:04|42193.88
07:48:05|42193.88
07:48:06|42193.88
07:48:08|42200.93
07:48:10|42200.93
07:48:10|42200.93
07:48:11|42206.92
07:48:13|42210.77
07:48:14|42210.77
07:48:16|42210.77
07:48:18|42210.77
07:48:18|42210.77
07:48:19|42210.77
07:48:20|42210.78
07:48:21|42210.77
07:48:22|42210.77
07:48:23|42210.77
07:48:24|42210.77
07:48:26|42210.78
07:48:27|42224.04
07:48:27|42222.64
07:48:28|42224.04
07:48:29|42224.05
07:48:30|42224.05
07:48:31|42224.05
07:48:32|42222.66
07:48:33|42222.67
07:48:34|42228.25
07:48:35|42228.25
07:48:36|42228.09
07:48:37|42224.07
07:48:38|42224.06
07:48:39|42224.06
07:48:40|42224.04
07:48:42|42224.04
07:48:42|42224.04
07:48:44|42224.04
07:48:45|42222.66
07:48:46|42222.66
07:48:47|42222.63
07:48:48|42222.63
07:48:49|42222.62
07:48:50|42222.62
07:48:51|42222.62
07:48:52|42222.62
07:48:53|42220.5
07:48:54|42220.5
07:48:55|42220.5
07:48:56|42220.5
07:48:58|42220.5
07:48:58|42220.5
07:48:59|42220.51
07:49:00|42220.51
07:49:01|42220.5
07:49:02|42220.5
07:49:03|42220.5
07:49:05|42220.51
07:49:06|42220.5
07:49:08|42220.5
07:49:08|42220.51
07:49:10|42220.51
07:49:11|42220.5
07:49:12|42220.5
07:49:13|42220.5
07:49:15|42217.7
07:49:16|42217.7
07:49:17|42215.11
07:49:18|42215.11
07:49:19|42215.12
07:49:19|42215.12
07:49:21|42215.11
07:49:23|42224.06
07:49:24|42221.
07:49:25|42221.
07:49:25|42221.
07:49:27|42221.
07:49:28|42221.
07:49:29|42221.
07:49:31|42221.
07:49:31|42221.
07:49:32|42221.
07:49:33|42220.99
07:49:34|42221.
07:49:36|42221.
07:49:37|42221.
07:49:38|42221.
07:49:39|42220.99
07:49:40|42220.99
07:49:41|42220.99
07:49:42|42221.
07:49:43|42221.
07:49:44|42221.
07:49:45|42221.
07:49:46|42221.
07:49:47|42221.
07:49:48|42221.
07:49:49|42221.
07:49:50|42221.
07:49:51|42221.
07:49:52|42221.
07:49:53|42221.
07:49:54|42221.
07:49:55|42221.
07:49:56|42221.
07:49:57|42221.
07:49:59|42221.
07:49:59|42218.
07:50:01|42218.
07:50:02|42214.37
07:50:02|42214.37
07:50:04|42218.01
07:50:05|42218.01
07:50:07|42218.
07:50:07|42218.01
07:50:09|42218.01
07:50:10|42218.01
07:50:12|42218.
07:50:13|42218.01
07:50:15|42221.
07:50:15|42221.
07:50:18|42220.99
07:50:18|42221.
07:50:19|42221.
07:50:20|42221.
07:50:22|42221.
07:50:23|42221.
07:50:24|42221.
07:50:25|42220.99
07:50:26|42221.
07:50:27|42218.74
07:50:28|42218.74
07:50:29|42217.7
07:50:30|42217.7
07:50:31|42217.7
07:50:32|42221.
07:50:33|42221.
07:50:34|42221.
07:50:35|42221.
07:50:36|42221.
07:50:37|42221.
07:50:38|42221.
07:50:39|42221.
07:50:40|42221.
07:50:41|42221.
07:50:42|42237.01
07:50:43|42237.01
07:50:44|42233.54
07:50:45|42233.54
07:50:46|42233.54
07:50:47|42233.53
07:50:48|42233.54
07:50:49|42233.54
07:50:50|42234.6
07:50:52|42237.01
07:50:53|42237.01
07:50:54|42237.01
07:50:55|42239.77
07:50:56|42240.66
07:50:57|42240.67
07:50:58|42240.67
07:51:00|42240.66
07:51:01|42240.66
07:51:01|42240.66
07:51:02|42239.76
07:51:04|42239.76
07:51:04|42239.76
07:51:05|42239.76
07:51:07|42239.3
07:51:08|42239.3
07:51:10|42237.25
07:51:12|42237.26
07:51:13|42237.26
07:51:13|42240.86
07:51:15|42238.46
07:51:16|42238.46
07:51:17|42237.35
07:51:18|42239.68
07:51:19|42239.68
07:51:20|42242.17
07:51:21|42242.17
07:51:22|42248.91
07:51:23|42248.91
07:51:24|42248.91
07:51:25|42248.91
07:51:27|42260.17
07:51:29|42264.03
07:51:29|42265.43
07:51:30|42265.43
07:51:31|42265.43
07:51:32|42269.57
07:51:33|42269.57
07:51:34|42268.64
07:51:35|42268.64
07:51:36|42268.64
07:51:37|42268.77
07:51:38|42268.77
07:51:39|42268.78
07:51:40|42265.47
07:51:41|42265.47
07:51:42|42265.47
07:51:43|42268.34
07:51:44|42268.34
07:51:45|42268.34
07:51:46|42268.35
07:51:47|42268.34
07:51:48|42277.44
07:51:49|42323.43
07:51:50|42339.37
07:51:51|42314.63
07:51:52|42321.25
07:51:53|42313.47
07:51:54|42307.61
07:51:55|42295.75
07:51:56|42305.97
07:51:57|42326.52
07:51:58|42329.13
07:51:59|42329.66
07:52:00|42323.41
07:52:01|42323.42
07:52:02|42344.8
07:52:03|42344.86
07:52:04|42344.86
07:52:05|42344.86
07:52:06|42334.95
07:52:07|42334.99
07:52:09|42341.49
07:52:10|42341.49
07:52:11|42341.49
07:52:12|42341.49
07:52:13|42341.49
07:52:14|42341.49
07:52:15|42341.49
07:52:17|42341.51
07:52:18|42341.51
07:52:19|42353.96
07:52:20|42349.25
07:52:21|42354.1
07:52:22|42354.1
07:52:23|42360.38
07:52:24|42356.82
07:52:25|42368.08
07:52:26|42371.93
07:52:27|42363.47
07:52:27|42352.51
07:52:29|42350.5
07:52:30|42361.43
07:52:31|42364.25
07:52:32|42367.83
07:52:33|42368.26
07:52:34|42373.11
07:52:35|42377.5
07:52:36|42379.72
07:52:37|42379.97
07:52:37|42364.13
07:52:38|42376.71
07:52:40|42377.8
07:52:40|42376.66
07:52:41|42376.66
07:52:43|42375.44
07:52:43|42374.34
07:52:45|42374.33
07:52:46|42374.33
07:52:47|42364.72
07:52:47|42355.76
07:52:49|42345.17
07:52:50|42348.93
07:52:50|42348.98
07:52:51|42344.72
07:52:53|42339.17
07:52:54|42336.35
07:52:55|42336.16
07:52:56|42336.16
07:52:57|42341.41
07:52:58|42341.41
07:52:58|42342.39
07:53:00|42350.57
07:53:01|42346.08
07:53:03|42345.19
07:53:04|42345.19
07:53:04|42345.19
07:53:05|42345.19
07:53:07|42336.16
07:53:08|42336.36
07:53:09|42336.36
07:53:09|42338.42
07:53:12|42338.41
07:53:12|42322.34
07:53:13|42315.8
07:53:14|42309.35
07:53:15|42309.36
07:53:16|42307.26
07:53:17|42306.65
07:53:18|42306.65
07:53:19|42306.81
07:53:21|42313.37
07:53:21|42313.37
07:53:23|42309.79
07:53:24|42309.8
07:53:26|42306.96
07:53:26|42307.09
07:53:27|42316.1
07:53:28|42310.05
07:53:30|42309.64
07:53:31|42306.08
07:53:32|42313.64
07:53:33|42313.64
07:53:34|42313.64
07:53:36|42324.3
07:53:36|42312.75
07:53:38|42317.18
07:53:39|42309.67
07:53:40|42311.75
07:53:42|42323.28
07:53:42|42323.28
07:53:44|42323.81
07:53:45|42324.35
07:53:46|42337.84
07:53:47|42333.74
07:53:48|42331.56
07:53:50|42327.23
07:53:50|42323.45
07:53:51|42323.36
07:53:53|42323.36
07:53:53|42321.39
07:53:54|42321.53
07:53:56|42326.75
07:53:57|42326.75
07:53:57|42326.74
07:53:58|42334.64
07:53:59|42338.31
07:54:01|42338.32
07:54:03|42334.65
07:54:04|42334.64
07:54:04|42334.64
07:54:05|42334.64
07:54:08|42331.34
07:54:08|42325.88
07:54:09|42325.87
07:54:10|42324.01
07:54:11|42324.16
07:54:13|42324.16
07:54:14|42324.16
07:54:15|42324.
07:54:16|42322.18
07:54:17|42322.18
07:54:18|42322.18
07:54:19|42321.39
07:54:21|42321.39
07:54:22|42321.4
07:54:24|42324.
07:54:25|42324.
07:54:26|42325.28
07:54:26|42324.28
07:54:28|42324.28
07:54:29|42321.39
07:54:29|42321.38
07:54:30|42320.01
07:54:31|42320.
07:54:32|42320.
07:54:33|42320.
07:54:34|42320.
07:54:36|42328.31
07:54:37|42328.14
07:54:37|42328.14
07:54:38|42328.14
07:54:40|42328.08
07:54:40|42338.34
07:54:43|42338.34
07:54:43|42328.52
07:54:44|42324.15
07:54:45|42320.02
07:54:46|42311.42
07:54:47|42311.42
07:54:48|42319.43
07:54:49|42317.51
07:54:50|42317.51
07:54:51|42317.71
07:54:52|42317.71
07:54:53|42320.55
07:54:54|42320.55
07:54:55|42318.06
07:54:56|42318.06
07:54:57|42318.06
07:54:58|42318.08
07:54:59|42315.23
07:55:00|42315.23
07:55:01|42312.74
07:55:02|42306.88
07:55:04|42314.85
07:55:05|42309.99
07:55:06|42308.47
07:55:07|42309.89
07:55:08|42333.6
07:55:09|42338.86
07:55:11|42332.19
07:55:13|42338.09
07:55:13|42342.07
07:55:14|42342.07
07:55:15|42342.07
07:55:17|42342.07
07:55:18|42342.07
07:55:19|42342.07
07:55:20|42342.07
07:55:21|42342.07
07:55:22|42342.07
07:55:23|42342.07
07:55:24|42342.07
07:55:25|42342.07
07:55:26|42323.04
07:55:27|42323.02
07:55:28|42311.52
07:55:30|42315.41
07:55:30|42315.41
07:55:33|42315.41
07:55:33|42316.08
07:55:34|42326.4
07:55:35|42323.22
07:55:36|42323.22
07:55:37|42325.77
07:55:38|42323.3
07:55:39|42323.3
07:55:40|42323.31
07:55:41|42331.81
07:55:42|42331.81
07:55:43|42332.22
07:55:45|42332.22
07:55:45|42333.31
07:55:46|42333.31
07:55:47|42333.31
07:55:48|42333.31
07:55:49|42338.99
07:55:50|42338.99
07:55:51|42338.99
07:55:52|42338.99
07:55:53|42332.76
07:55:54|42332.76
07:55:55|42332.75
07:55:56|42332.76
07:55:57|42332.76
07:55:58|42332.76
07:55:59|42332.75
07:56:00|42332.75
07:56:01|42332.77
07:56:02|42337.6
07:56:03|42338.51
07:56:05|42333.84
07:56:06|42333.84
07:56:07|42333.81
07:56:08|42333.81
07:56:09|42326.99
07:56:11|42329.57
07:56:13|42329.57
07:56:13|42329.55
07:56:15|42330.71
07:56:17|42326.98
07:56:17|42326.98
07:56:19|42335.61
07:56:20|42335.61
07:56:21|42335.61
07:56:22|42335.61
07:56:23|42335.27
07:56:24|42335.27
07:56:25|42337.72
07:56:26|42337.73
07:56:27|42337.74
07:56:29|42337.74
07:56:29|42337.74
07:56:31|42337.73
07:56:32|42338.
07:56:33|42338.
07:56:34|42339.
07:56:35|42339.
07:56:37|42337.82
07:56:37|42337.71
07:56:38|42337.71
07:56:40|42337.71
07:56:40|42337.69
07:56:41|42334.58
07:56:43|42330.23
07:56:43|42328.32
07:56:45|42326.99
07:56:45|42318.99
07:56:47|42315.16
07:56:48|42315.16
07:56:50|42315.16
07:56:50|42315.16
07:56:51|42315.16
07:56:52|42310.
07:56:53|42310.
07:56:54|42306.62
07:56:55|42311.24
07:56:56|42311.24
07:56:57|42305.63
07:56:58|42305.61
07:56:59|42307.4
07:57:00|42307.31
07:57:01|42306.87
07:57:02|42314.75
07:57:03|42315.48
07:57:05|42315.48
07:57:06|42316.99
07:57:08|42312.45
07:57:08|42309.1
07:57:09|42309.1
07:57:10|42306.61
07:57:12|42306.61
07:57:13|42303.48
07:57:13|42303.48
07:57:14|42303.48
07:57:16|42303.48
07:57:17|42303.48
07:57:17|42302.8
07:57:18|42303.63
07:57:19|42303.26
07:57:22|42303.26
07:57:22|42303.26
07:57:23|42303.63
07:57:24|42302.79
07:57:25|42302.79
07:57:27|42302.77
07:57:28|42302.76
07:57:29|42311.02
07:57:30|42312.52
07:57:31|42311.72
07:57:32|42311.72
07:57:33|42311.72
07:57:34|42311.72
07:57:35|42313.2
07:57:36|42313.2
07:57:37|42313.21
07:57:38|42313.73
07:57:39|42313.73
07:57:40|42313.73
07:57:41|42314.22
07:57:43|42314.22
07:57:43|42314.22
07:57:46|42314.22
07:57:47|42314.22
07:57:49|42314.23
07:57:49|42314.22
07:57:50|42314.22
07:57:52|42313.6
07:57:52|42313.6
07:57:54|42313.6
07:57:54|42313.59
07:57:56|42313.59
07:57:56|42311.58
07:57:58|42311.58
07:57:58|42311.59
07:58:00|42311.59
07:58:00|42303.07
07:58:01|42307.25
07:58:02|42307.04
07:58:04|42302.77
07:58:06|42301.81
07:58:07|42301.82
07:58:08|42301.82
07:58:09|42311.57
07:58:11|42311.57
07:58:12|42311.57
07:58:13|42311.57
07:58:14|42311.57
07:58:15|42319.46
07:58:15|42319.47
07:58:16|42319.47
07:58:17|42322.77
07:58:20|42321.88
07:58:21|42321.88
07:58:22|42321.88
07:58:23|42317.86
07:58:24|42317.86
07:58:25|42317.86
07:58:26|42314.67
07:58:27|42314.67
07:58:28|42314.67
07:58:29|42314.66
07:58:31|42313.28
07:58:33|42313.44
07:58:35|42313.44
07:58:35|42320.44
07:58:36|42320.87
07:58:37|42320.97
07:58:38|42320.97
07:58:39|42322.78
07:58:40|42322.78
07:58:42|42319.49
07:58:43|42310.66
07:58:44|42310.66
07:58:45|42306.27
07:58:46|42304.23
07:58:47|42304.22
07:58:48|42304.22
07:58:49|42309.37
07:58:50|42309.37
07:58:51|42309.37
07:58:52|42309.37
07:58:53|42309.37
07:58:54|42309.37
07:58:55|42309.36
07:58:56|42309.37
07:58:57|42309.37
07:58:58|42309.37
07:58:59|42309.36
07:59:00|42308.71
07:59:01|42309.37
07:59:02|42317.96
07:59:03|42317.75
07:59:04|42317.75
07:59:05|42317.75
07:59:06|42323.82
07:59:07|42322.48
07:59:09|42322.48
07:59:10|42331.84
07:59:11|42331.83
07:59:13|42331.84
07:59:14|42331.83
07:59:15|42331.83
07:59:17|42331.83
07:59:18|42331.83
07:59:20|42330.12
07:59:22|42331.82
07:59:22|42327.94
07:59:23|42327.94
07:59:24|42327.94
07:59:25|42328.25
07:59:27|42328.25
07:59:27|42328.53
07:59:28|42328.53
07:59:29|42331.18
07:59:30|42331.18
07:59:31|42331.18
07:59:32|42331.18
07:59:33|42331.18
07:59:34|42331.19
07:59:35|42331.19
07:59:36|42331.19
07:59:37|42331.19
07:59:38|42331.97
07:59:39|42331.97
07:59:40|42329.85
07:59:41|42329.85
07:59:42|42329.85
07:59:43|42331.98
07:59:44|42331.98
07:59:46|42335.92
07:59:47|42335.91
07:59:48|42335.91
07:59:49|42332.38
07:59:50|42332.38
07:59:51|42332.4
07:59:52|42332.4
07:59:53|42332.39
07:59:54|42326.02
07:59:55|42325.74
07:59:56|42325.98
07:59:57|42326.87
07:59:58|42326.88
07:59:59|42332.17
08:00:00|42332.18
08:00:01|42337.54
08:00:02|42337.54
08:00:03|42337.72
08:00:04|42338.52
08:00:05|42339.56
08:00:06|42338.01
08:00:07|42333.27
08:00:08|42335.9
08:00:09|42333.6
08:00:10|42330.38
08:00:12|42330.38
08:00:13|42329.94
08:00:14|42326.43
08:00:16|42319.99
08:00:17|42321.23
08:00:18|42320.92
08:00:19|42318.42
08:00:20|42328.15
08:00:20|42328.15
08:00:22|42328.15
08:00:22|42331.14
08:00:24|42331.82
08:00:25|42331.82
08:00:26|42329.75
08:00:27|42325.69
08:00:28|42329.1
08:00:29|42338.36
08:00:30|42337.45
08:00:31|42337.45
08:00:32|42337.45
08:00:33|42333.11
08:00:34|42333.11
08:00:35|42322.29
08:00:36|42322.2
08:00:37|42321.15
08:00:38|42321.15
08:00:39|42328.02
08:00:40|42328.02
08:00:41|42327.54
08:00:43|42329.92
08:00:43|42332.28
08:00:46|42338.34
08:00:46|42337.43
08:00:47|42337.43
08:00:48|42337.43
08:00:49|42336.81
08:00:50|42336.81
08:00:51|42336.81
08:00:52|42336.8
08:00:53|42336.8
08:00:54|42340.17
08:00:55|42339.33
08:00:57|42340.13
08:00:58|42338.84
08:00:58|42339.35
08:00:59|42339.34
08:01:00|42338.93
08:01:01|42337.01
08:01:02|42333.93
08:01:03|42323.17
08:01:04|42324.85
08:01:05|42322.91
08:01:06|42322.58
08:01:07|42322.6
08:01:08|42323.7
08:01:09|42311.4
08:01:11|42317.82
08:01:13|42317.8
08:01:15|42313.69
08:01:15|42315.9
08:01:17|42315.9
08:01:17|42315.9
08:01:19|42303.84
08:01:19|42300.01
08:01:20|42298.94
08:01:21|42297.06
08:01:22|42296.94
08:01:24|42298.62
08:01:25|42306.88
08:01:25|42295.91
08:01:27|42295.9
08:01:27|42297.66
08:01:29|42324.9
08:01:30|42324.9
08:01:31|42309.92
08:01:32|42310.21
08:01:33|42311.56
08:01:34|42311.6
08:01:35|42311.6
08:01:36|42308.03
08:01:37|42308.03
08:01:38|42301.96
08:01:39|42309.35
08:01:40|42309.35
08:01:42|42304.45
08:01:43|42304.41
08:01:44|42302.19
08:01:45|42300.51
08:01:46|42300.51
08:01:47|42300.51
08:01:48|42303.93
08:01:48|42309.36
08:01:50|42309.36
08:01:51|42309.12
08:01:52|42301.32
08:01:52|42300.52
08:01:54|42300.52
08:01:55|42297.67
08:01:56|42297.67
08:01:57|42297.66
08:01:57|42287.22
08:01:59|42285.92
08:02:00|42295.74
08:02:01|42296.97
08:02:01|42295.8
08:02:03|42294.42
08:02:03|42292.94
08:02:05|42292.94
08:02:06|42298.7
08:02:07|42297.42
08:02:08|42305.24
08:02:10|42305.24
08:02:11|42304.46
08:02:13|42303.26
08:02:15|42305.25
08:02:16|42306.25
08:02:18|42300.8
08:02:18|42300.8
08:02:19|42312.83
08:02:20|42332.68
08:02:21|42321.96
08:02:22|42321.96
08:02:23|42321.96
08:02:24|42321.93
08:02:26|42321.92
08:02:26|42326.34
08:02:27|42322.16
08:02:28|42321.25
08:02:30|42330.19
08:02:31|42330.19
08:02:32|42329.73
08:02:33|42319.68
08:02:34|42322.92
08:02:35|42322.92
08:02:36|42321.43
08:02:37|42321.59
08:02:38|42321.59
08:02:38|42321.59
08:02:40|42323.28
08:02:40|42323.23
08:02:41|42315.18
08:02:43|42315.17
08:02:44|42315.17
08:02:45|42315.17
08:02:46|42303.95
08:02:47|42303.95
08:02:48|42303.95
08:02:49|42303.95
08:02:50|42303.95
08:02:51|42301.97
08:02:52|42301.97
08:02:53|42293.37
08:02:54|42299.37
08:02:54|42299.5
08:02:56|42307.01
08:02:57|42307.79
08:02:58|42307.79
08:02:59|42307.02
08:03:00|42307.03
08:03:01|42312.06
08:03:02|42308.51
08:03:02|42301.08
08:03:04|42303.55
08:03:04|42303.55
08:03:06|42309.1
08:03:07|42309.11
08:03:08|42309.11
08:03:08|42308.27
08:03:10|42308.27
08:03:11|42308.27
08:03:13|42306.65
08:03:13|42309.14
08:03:14|42307.2
08:03:16|42307.22
08:03:18|42303.59
08:03:19|42305.43
08:03:21|42305.43
08:03:23|42305.43
08:03:23|42304.29
08:03:24|42304.29
08:03:25|42312.09
08:03:26|42325.18
08:03:27|42325.18
08:03:29|42313.16
08:03:30|42313.28
08:03:31|42313.28
08:03:32|42311.25
08:03:33|42308.96
08:03:34|42308.98
08:03:35|42300.
08:03:36|42300.
08:03:37|42300.
08:03:38|42300.65
08:03:39|42301.11
08:03:40|42300.
08:03:41|42300.
08:03:42|42300.
08:03:43|42300.
08:03:44|42300.
08:03:45|42300.
08:03:46|42300.01
08:03:47|42300.
08:03:48|42300.
08:03:49|42303.41
08:03:50|42303.41
08:03:51|42301.61
08:03:52|42301.61
08:03:53|42300.
08:03:54|42300.
08:03:55|42300.01
08:03:56|42300.87
08:03:57|42300.86
08:03:58|42300.86
08:03:59|42300.86
08:04:00|42300.86
08:04:01|42300.03
08:04:02|42306.96
08:04:03|42311.26
08:04:04|42311.26
08:04:05|42311.26
08:04:06|42311.26
08:04:08|42306.73
08:04:09|42307.5
08:04:10|42309.39
08:04:11|42309.39
08:04:13|42316.32
08:04:15|42318.96
08:04:16|42319.17
08:04:18|42326.33
08:04:19|42329.99
08:04:20|42329.99
08:04:21|42328.15
08:04:22|42323.69
08:04:24|42323.69
08:04:25|42326.5
08:04:25|42323.7
08:04:26|42334.65
08:04:27|42334.65
08:04:28|42333.99
08:04:30|42328.22
08:04:31|42325.52
08:04:32|42319.11
08:04:33|42319.11
08:04:34|42319.11
08:04:35|42319.11
08:04:36|42318.17
08:04:37|42328.15
08:04:38|42328.15
08:04:39|42328.15
08:04:41|42340.27
08:04:42|42332.93
08:04:43|42332.93
08:04:44|42332.93
08:04:45|42332.92
08:04:46|42334.75
08:04:46|42334.75
08:04:48|42335.61
08:04:49|42335.61
08:04:49|42335.61
08:04:51|42335.61
08:04:52|42335.61
08:04:53|42335.61
08:04:53|42351.85
08:04:54|42351.86
08:04:56|42337.34
08:04:57|42337.36
08:04:57|42336.92
08:04:58|42350.55
08:04:59|42338.62
08:05:01|42339.54
08:05:02|42339.54
08:05:03|42347.11
08:05:04|42347.11
08:05:05|42335.6
08:05:06|42335.61
08:05:07|42335.56
08:05:08|42335.56
08:05:09|42335.46
08:05:11|42332.93
08:05:12|42332.93
08:05:14|42323.02
08:05:15|42323.02
08:05:16|42323.02
08:05:17|42323.02
08:05:18|42319.38
08:05:19|42319.35
08:05:20|42320.45
08:05:21|42321.02
08:05:22|42321.03
08:05:23|42327.96
08:05:24|42327.97
08:05:25|42335.52
08:05:26|42335.52
08:05:27|42338.39
08:05:28|42338.39
08:05:29|42338.44
08:05:30|42340.69
08:05:31|42338.07
08:05:32|42338.07
08:05:33|42338.06
08:05:34|42338.06
08:05:35|42342.1
08:05:36|42342.1
08:05:37|42342.1
08:05:38|42342.52
08:05:39|42342.49
08:05:40|42339.09
08:05:41|42339.09
08:05:42|42337.16
08:05:43|42342.52
08:05:44|42342.04
08:05:45|42342.03
08:05:47|42351.82
08:05:48|42351.72
08:05:49|42351.72
08:05:49|42351.72
08:05:51|42348.09
08:05:51|42348.09
08:05:53|42340.39
08:05:53|42351.97
08:05:55|42351.97
08:05:56|42354.06
08:05:56|42354.09
08:05:58|42354.09
08:06:00|42361.64
08:06:00|42355.08
08:06:01|42350.69
08:06:02|42348.
08:06:03|42348.
08:06:04|42350.95
08:06:06|42350.72
08:06:07|42357.28
08:06:08|42358.64
08:06:08|42358.63
08:06:10|42358.63
08:06:11|42358.63
08:06:12|42358.63
08:06:13|42358.63
08:06:15|42358.63
08:06:17|42361.74
08:06:18|42371.38
08:06:19|42368.59
08:06:20|42363.14
08:06:21|42359.57
08:06:22|42364.84
08:06:23|42364.68
08:06:24|42355.39
08:06:25|42355.39
08:06:26|42355.39
08:06:27|42373.62
08:06:28|42373.62
08:06:30|42372.09
08:06:31|42379.91
08:06:32|42379.9
08:06:33|42382.92
08:06:34|42385.45
08:06:34|42385.51
08:06:36|42391.22
08:06:37|42395.88
08:06:38|42395.72
08:06:39|42401.05
08:06:40|42404.4
08:06:41|42396.39
08:06:41|42396.41
08:06:43|42397.44
08:06:44|42391.84
08:06:45|42393.87
08:06:45|42393.87
08:06:47|42389.92
08:06:47|42387.86
08:06:48|42386.05
08:06:50|42393.72
08:06:51|42393.72
08:06:52|42393.72
08:06:53|42393.72
08:06:54|42392.53
08:06:54|42392.53
08:06:55|42392.53
08:06:56|42391.88
08:06:58|42391.88
08:06:58|42396.08
08:07:01|42392.89
08:07:02|42392.14
08:07:03|42385.85
08:07:04|42387.88
08:07:04|42387.89
08:07:05|42378.76
08:07:07|42378.76
08:07:07|42378.76
08:07:08|42378.76
08:07:09|42378.76
08:07:11|42378.76
08:07:11|42378.76
08:07:13|42373.63
08:07:13|42373.63
08:07:16|42378.76
08:07:17|42377.91
08:07:18|42378.92
08:07:20|42383.61
08:07:21|42379.71
08:07:22|42372.34
08:07:22|42372.28
08:07:25|42372.31
08:07:25|42372.31
08:07:27|42372.31
08:07:27|42372.23
08:07:28|42372.83
08:07:29|42372.15
08:07:30|42372.15
08:07:31|42372.15
08:07:32|42372.15
08:07:34|42377.85
08:07:35|42377.85
08:07:36|42377.17
08:07:37|42377.17
08:07:38|42379.51
08:07:39|42383.57
08:07:40|42383.56
08:07:41|42383.56
08:07:42|42390.
08:07:43|42385.63
08:07:44|42382.75
08:07:46|42380.2
08:07:48|42380.2
08:07:49|42380.21
08:07:49|42380.21
08:07:50|42380.21
08:07:51|42380.37
08:07:53|42380.37
08:07:53|42380.37
08:07:54|42383.48
08:07:56|42383.5
08:07:56|42383.5
08:07:57|42383.5
08:07:58|42383.53
08:08:00|42383.53
08:08:00|42386.45
08:08:01|42386.45
08:08:02|42386.45
08:08:04|42386.45
08:08:06|42386.45
08:08:06|42386.45
08:08:07|42389.99
08:08:08|42389.99
08:08:09|42389.99
08:08:10|42400.
08:08:12|42400.
08:08:12|42399.51
08:08:14|42393.49
08:08:15|42398.95
08:08:17|42393.14
08:08:17|42396.68
08:08:18|42396.68
08:08:20|42396.35
08:08:21|42395.2
08:08:21|42394.77
08:08:23|42394.77
08:08:25|42399.11
08:08:25|42399.11
08:08:26|42404.39
08:08:27|42408.15
08:08:29|42408.15
08:08:29|42408.16
08:08:31|42408.16
08:08:31|42408.16
08:08:33|42408.16
08:08:34|42408.16
08:08:35|42403.39
08:08:35|42404.75
08:08:36|42408.15
08:08:38|42407.79
08:08:38|42407.79
08:08:39|42407.73
08:08:42|42407.73
08:08:42|42408.16
08:08:43|42408.16
08:08:44|42408.16
08:08:46|42408.16
08:08:47|42408.15
08:08:48|42407.85
08:08:49|42417.28
08:08:50|42418.3
08:08:51|42413.88
08:08:52|42413.15
08:08:53|42410.91
08:08:54|42407.84
08:08:55|42407.84
08:08:56|42420.73
08:08:57|42410.01
08:08:58|42410.01
08:08:59|42410.01
08:09:00|42410.01
08:09:01|42410.01
08:09:02|42410.01
08:09:03|42410.
08:09:04|42410.
08:09:05|42410.
08:09:06|42411.52
08:09:07|42411.52
08:09:08|42411.52
08:09:09|42404.8
08:09:10|42400.47
08:09:12|42390.67
08:09:13|42390.02
08:09:13|42390.01
08:09:14|42390.01
08:09:16|42389.95
08:09:17|42390.18
08:09:18|42398.18
08:09:19|42398.18
08:09:20|42398.18
08:09:20|42398.18
08:09:23|42398.18
08:09:23|42408.2
08:09:25|42408.2
08:09:25|42412.59
08:09:27|42417.32
08:09:28|42417.32
08:09:29|42421.43
08:09:30|42417.29
08:09:31|42418.13
08:09:32|42418.71
08:09:33|42418.71
08:09:34|42412.83
08:09:35|42421.72
08:09:36|42421.72
08:09:38|42417.44
08:09:40|42421.51
08:09:40|42425.54
08:09:42|42425.54
08:09:42|42425.52
08:09:43|42421.41
08:09:44|42421.41
08:09:46|42421.41
08:09:47|42424.8
08:09:48|42430.
08:09:48|42430.
08:09:49|42424.79
08:09:50|42426.1
08:09:51|42426.3
08:09:52|42426.3
08:09:54|42425.27
08:09:54|42417.45
08:09:55|42416.12
08:09:58|42416.55
08:09:58|42417.43
08:09:59|42417.43
08:10:01|42421.4
08:10:03|42421.4
08:10:05|42419.9
08:10:05|42413.78
08:10:07|42413.78
08:10:08|42415.57
08:10:09|42415.57
08:10:10|42415.89
08:10:12|42415.88
08:10:13|42410.27
08:10:14|42410.38
08:10:15|42410.3
08:10:16|42410.28
08:10:17|42410.26
08:10:19|42406.72
08:10:20|42404.55
08:10:21|42404.55
08:10:22|42404.55
08:10:23|42404.7
08:10:25|42406.85
08:10:25|42404.73
08:10:27|42406.87
08:10:29|42404.71
08:10:30|42404.71
08:10:30|42406.88
08:10:32|42410.28
08:10:33|42417.95
08:10:35|42417.95
08:10:36|42418.95
08:10:36|42416.94
08:10:38|42416.55
08:10:39|42416.55
08:10:40|42419.
08:10:41|42419.
08:10:42|42418.73
08:10:43|42414.22
08:10:43|42414.22
08:10:45|42415.98
08:10:45|42415.99
08:10:46|42415.99
08:10:47|42426.1
08:10:48|42427.77
08:10:50|42429.2
08:10:51|42425.76
08:10:52|42420.56
08:10:53|42420.56
08:10:54|42420.56
08:10:55|42420.56
08:10:57|42420.56
08:10:58|42414.22
08:10:58|42414.22
08:11:00|42416.13
08:11:01|42414.22
08:11:02|42406.89
08:11:03|42406.89
08:11:04|42406.89
08:11:05|42406.89
08:11:06|42406.89
08:11:07|42406.89
08:11:08|42406.89
08:11:09|42414.21
08:11:10|42414.21
08:11:11|42408.88
08:11:12|42408.88
08:11:13|42409.
08:11:14|42408.74
08:11:15|42408.74
08:11:17|42406.32
08:11:18|42407.62
08:11:20|42414.2
08:11:21|42415.
08:11:23|42415.
08:11:24|42423.85
08:11:24|42423.85
08:11:25|42423.85
08:11:27|42420.56
08:11:27|42420.59
08:11:28|42420.58
08:11:30|42421.11
08:11:31|42416.66
08:11:32|42420.93
08:11:33|42419.76
08:11:34|42419.76
08:11:35|42420.98
08:11:36|42420.98
08:11:37|42420.98
08:11:38|42417.15
08:11:40|42427.61
08:11:41|42425.47
08:11:42|42425.47
08:11:43|42425.47
08:11:44|42425.47
08:11:45|42425.47
08:11:46|42425.47
08:11:47|42422.45
08:11:48|42423.89
08:11:49|42423.89
08:11:50|42423.89
08:11:51|42422.31
08:11:52|42420.87
08:11:53|42420.87
08:11:54|42420.87
08:11:55|42420.86
08:11:56|42418.26
08:11:57|42418.25
08:11:58|42417.37
08:11:59|42417.37
08:12:00|42417.37
08:12:01|42408.22
08:12:02|42406.94
08:12:03|42406.32
08:12:04|42389.92
08:12:06|42389.26
08:12:06|42382.76
08:12:09|42383.18
08:12:09|42383.18
08:12:12|42389.96
08:12:12|42387.83
08:12:13|42388.33
08:12:14|42394.62
08:12:15|42394.63
08:12:17|42397.01
08:12:17|42395.86
08:12:19|42399.
08:12:21|42399.
08:12:22|42400.49
08:12:23|42403.27
08:12:24|42408.7
08:12:25|42408.68
08:12:26|42408.68
08:12:27|42407.3
08:12:28|42407.3
08:12:29|42407.3
08:12:30|42407.3
08:12:31|42407.3
08:12:32|42407.3
08:12:34|42404.62
08:12:35|42404.13
08:12:36|42404.13
08:12:37|42401.33
08:12:39|42401.33
08:12:40|42407.3
08:12:40|42407.3
08:12:41|42407.3
08:12:42|42407.3
08:12:43|42407.31
08:12:44|42405.76
08:12:45|42405.75
08:12:46|42405.75
08:12:47|42404.3
08:12:48|42404.3
08:12:49|42399.6
08:12:50|42399.6
08:12:51|42399.6
08:12:52|42399.6
08:12:53|42400.33
08:12:54|42400.33
08:12:55|42399.
08:12:56|42400.33
08:12:57|42406.98
08:12:58|42398.61
08:12:59|42412.61
08:13:01|42412.89
08:13:01|42412.89
08:13:02|42414.85
08:13:03|42414.84
08:13:04|42406.76
08:13:06|42406.76
08:13:07|42410.95
08:13:08|42416.21
08:13:09|42416.2
08:13:10|42418.63
08:13:11|42416.21
08:13:12|42416.22
08:13:13|42416.22
08:13:14|42416.21
08:13:15|42416.22
08:13:16|42418.12
08:13:17|42419.75
08:13:18|42419.75
08:13:20|42421.45
08:13:20|42427.
08:13:22|42427.
08:13:22|42427.17
08:13:24|42427.28
08:13:26|42429.43
08:13:27|42428.23
08:13:27|42423.27
08:13:30|42417.2
08:13:30|42417.2
08:13:32|42417.2
08:13:33|42417.2
08:13:34|42418.43
08:13:35|42418.43
08:13:36|42418.43
08:13:37|42418.43
08:13:38|42418.43
08:13:39|42418.43
08:13:41|42421.88
08:13:43|42424.52
08:13:44|42424.72
08:13:45|42423.81
08:13:45|42418.06
08:13:46|42423.82
08:13:47|42423.82
08:13:48|42424.18
08:13:50|42424.19
08:13:50|42424.19
08:13:51|42424.19
08:13:53|42424.19
08:13:55|42424.18
08:13:55|42424.18
08:13:56|42424.18
08:13:57|42424.18
08:13:58|42428.02
08:13:59|42428.26
08:14:00|42430.62
08:14:01|42426.66
08:14:02|42426.66
08:14:03|42426.64
08:14:04|42426.64
08:14:05|42426.64
08:14:06|42424.19
08:14:08|42412.95
08:14:09|42413.45
08:14:10|42413.45
08:14:11|42412.61
08:14:13|42412.61
08:14:13|42409.98
08:14:14|42405.86
08:14:15|42405.86
08:14:16|42405.86
08:14:17|42409.03
08:14:18|42409.03
08:14:20|42409.03
08:14:20|42409.03
08:14:23|42408.37
08:14:24|42412.5
08:14:25|42412.6
08:14:27|42412.01
08:14:28|42408.62
08:14:28|42408.62
08:14:29|42408.57
08:14:31|42408.58
08:14:32|42396.35
08:14:32|42396.06
08:14:33|42394.4
08:14:35|42396.05
08:14:35|42403.75
08:14:38|42398.38
08:14:39|42398.38
08:14:39|42399.21
08:14:41|42407.44
08:14:43|42411.92
08:14:43|42411.92
08:14:44|42412.61
08:14:45|42412.61
08:14:46|42412.61
08:14:47|42422.95
08:14:49|42422.94
08:14:50|42419.16
08:14:52|42419.16
08:14:52|42419.16
08:14:53|42419.16
08:14:54|42409.11
08:14:56|42409.11
08:14:57|42409.11
08:14:58|42403.27
08:14:59|42403.27
08:15:00|42403.27
08:15:01|42403.27
08:15:01|42403.25
08:15:03|42403.24
08:15:05|42400.01
08:15:05|42400.
08:15:07|42400.
08:15:08|42400.
08:15:09|42400.
08:15:10|42400.
08:15:11|42400.
08:15:12|42400.
08:15:13|42400.
08:15:14|42400.01
08:15:17|42400.01
08:15:17|42396.38
08:15:18|42396.38
08:15:20|42396.38
08:15:21|42403.44
08:15:22|42403.44
08:15:24|42403.44
08:15:25|42403.44
08:15:27|42403.44
08:15:27|42403.43
08:15:29|42403.43
08:15:30|42406.23
08:15:31|42409.67
08:15:32|42409.66
08:15:33|42409.05
08:15:34|42409.05
08:15:35|42403.4
08:15:36|42401.25
08:15:37|42399.74
08:15:38|42401.21
08:15:39|42410.23
08:15:40|42410.23
08:15:41|42410.23
08:15:43|42412.64
08:15:44|42412.64
08:15:45|42412.63
08:15:46|42412.63
08:15:47|42409.64
08:15:48|42409.64
08:15:49|42415.4
08:15:50|42418.16
08:15:51|42418.16
08:15:52|42418.17
08:15:53|42418.17
08:15:54|42419.37
08:15:55|42421.66
08:15:56|42420.45
08:15:57|42420.26
08:15:58|42420.26
08:15:59|42420.17
08:16:00|42420.17
08:16:01|42422.16
08:16:03|42422.16
08:16:04|42422.16
08:16:06|42422.16
08:16:07|42419.38
08:16:08|42419.38
08:16:09|42413.
08:16:10|42413.
08:16:11|42413.
08:16:12|42413.
08:16:13|42413.
08:16:14|42413.
08:16:15|42413.
08:16:17|42413.
08:16:18|42412.63
08:16:19|42412.63
08:16:21|42412.63
08:16:22|42412.64
08:16:23|42412.64
08:16:25|42412.64
08:16:25|42412.64
08:16:28|42412.64
08:16:28|42412.64
08:16:29|42412.64
08:16:30|42412.64
08:16:31|42412.63
08:16:32|42412.63
08:16:33|42412.63
08:16:34|42412.63
08:16:36|42412.63
08:16:38|42412.63
08:16:38|42412.63
08:16:40|42412.64
08:16:41|42412.64
08:16:42|42412.63
08:16:43|42412.63
08:16:44|42413.17
08:16:45|42413.34
08:16:46|42413.34
08:16:48|42413.34
08:16:48|42413.34
08:16:49|42413.34
08:16:51|42413.34
08:16:51|42413.34
08:16:52|42413.34
08:16:53|42420.
08:16:55|42426.94
08:16:55|42426.94
08:16:57|42426.94
08:16:58|42424.4
08:16:58|42424.4
08:16:59|42424.57
08:17:00|42424.57
08:17:01|42424.57
08:17:03|42424.57
08:17:03|42420.55
08:17:05|42420.55
08:17:06|42418.19
08:17:07|42418.86
08:17:08|42414.2
08:17:09|42415.62
08:17:10|42419.
08:17:11|42419.
08:17:12|42414.28
08:17:13|42424.09
08:17:14|42421.89
08:17:15|42421.89
08:17:16|42423.23
08:17:17|42420.32
08:17:18|42420.32
08:17:19|42420.32
08:17:20|42420.32
08:17:21|42420.32
08:17:22|42420.32
08:17:23|42424.56
08:17:24|42424.56
08:17:26|42424.56
08:17:28|42424.55
08:17:30|42424.56
08:17:30|42412.63
08:17:32|42414.49
08:17:33|42414.49
08:17:33|42412.81
08:17:35|42414.49
08:17:36|42412.82
08:17:38|42412.82
08:17:40|42413.96
08:17:40|42413.96
08:17:41|42413.93
08:17:42|42413.93
08:17:43|42413.93
08:17:46|42412.63
08:17:46|42412.63
08:17:47|42412.63
08:17:48|42412.63
08:17:49|42412.63
08:17:50|42412.63
08:17:51|42412.63
08:17:52|42412.63
08:17:53|42412.63
08:17:54|42412.63
08:17:55|42412.64
08:17:56|42412.64
08:17:57|42412.64
08:17:58|42412.63
08:17:59|42412.63
08:18:00|42412.63
08:18:01|42412.63
08:18:03|42412.64
08:18:04|42412.64
08:18:05|42412.64
08:18:06|42412.59
08:18:08|42412.59
08:18:09|42412.59
08:18:11|42410.9
08:18:12|42410.9
08:18:13|42410.9
08:18:14|42410.9
08:18:15|42410.9
08:18:16|42410.89
08:18:17|42410.89
08:18:18|42410.9
08:18:19|42410.9
08:18:20|42404.16
08:18:21|42401.01
08:18:22|42401.01
08:18:23|42401.02
08:18:25|42401.02
08:18:27|42401.02
08:18:29|42401.02
08:18:29|42396.39
08:18:30|42393.23
08:18:31|42393.23
08:18:32|42390.91
08:18:33|42390.91
08:18:35|42388.19
08:18:37|42377.55
08:18:39|42373.63
08:18:40|42373.82
08:18:42|42373.84
08:18:43|42370.89
08:18:44|42370.89
08:18:45|42381.61
08:18:45|42383.33
08:18:47|42383.33
08:18:47|42383.33
08:18:50|42383.32
08:18:50|42385.23
08:18:51|42385.23
08:18:52|42385.23
08:18:54|42384.58
08:18:54|42384.58
08:18:55|42384.21
08:18:56|42384.21
08:18:57|42385.21
08:18:59|42385.21
08:18:59|42374.83
08:19:00|42377.35
08:19:01|42381.61
08:19:03|42381.61
08:19:04|42384.89
08:19:04|42384.89
08:19:06|42378.96
08:19:06|42384.33
08:19:07|42384.33
08:19:08|42384.33
08:19:09|42382.53
08:19:10|42378.9
08:19:12|42378.9
08:19:12|42378.9
08:19:13|42379.96
08:19:14|42379.23
08:19:16|42379.23
08:19:17|42379.23
08:19:18|42379.23
08:19:19|42379.23
08:19:20|42379.2
08:19:21|42379.2
08:19:22|42379.2
08:19:23|42378.82
08:19:24|42378.82
08:19:25|42378.82
08:19:26|42377.28
08:19:27|42377.28
08:19:29|42372.24
08:19:30|42365.23
08:19:31|42365.23
08:19:32|42365.23
08:19:34|42370.77
08:19:35|42370.77
08:19:37|42366.83
08:19:38|42366.84
08:19:38|42366.84
08:19:40|42367.06
08:19:41|42367.06
08:19:41|42365.01
08:19:43|42365.01
08:19:45|42365.01
08:19:45|42363.38
08:19:47|42363.37
08:19:48|42359.4
08:19:48|42361.35
08:19:49|42361.79
08:19:51|42371.94
08:19:52|42374.29
08:19:52|42373.59
08:19:54|42376.62
08:19:54|42376.62
08:19:56|42376.61
08:19:56|42376.62
08:19:57|42379.
08:19:59|42379.
08:20:00|42379.
08:20:00|42374.29
08:20:02|42374.29
08:20:02|42374.29
08:20:04|42374.29
08:20:05|42374.29
08:20:06|42374.29
08:20:07|42374.29
08:20:08|42374.29
08:20:09|42374.28
08:20:10|42364.17
08:20:11|42360.88
08:20:12|42360.88
08:20:13|42360.88
08:20:14|42360.88
08:20:15|42365.55
08:20:16|42367.9
08:20:17|42367.9
08:20:18|42367.91
08:20:19|42370.08
08:20:20|42370.08
08:20:21|42370.08
08:20:23|42365.4
08:20:23|42362.36
08:20:25|42362.36
08:20:26|42357.15
08:20:26|42357.14
08:20:27|42357.14
08:20:30|42357.
08:20:30|42357.
08:20:32|42370.64
08:20:34|42370.64
08:20:34|42370.8
08:20:36|42369.34
08:20:36|42369.33
08:20:37|42369.33
08:20:39|42369.33
08:20:40|42369.32
08:20:41|42367.68
08:20:42|42367.68
08:20:43|42367.66
08:20:44|42375.94
08:20:45|42375.94
08:20:46|42375.94
08:20:47|42375.94
08:20:48|42375.93
08:20:49|42375.94
08:20:50|42375.94
08:20:52|42378.72
08:20:53|42378.72
08:20:54|42378.72
08:20:55|42378.72
08:20:56|42378.72
08:20:57|42378.72
08:20:58|42378.71
08:20:59|42381.24
08:21:00|42381.24
08:21:02|42376.62
08:21:03|42376.62
08:21:04|42376.62
08:21:06|42376.63
08:21:06|42376.63
08:21:07|42381.23
08:21:08|42381.23
08:21:10|42381.23
08:21:11|42377.34
08:21:13|42377.34
08:21:13|42377.63
08:21:14|42377.63
08:21:15|42381.23
08:21:17|42381.23
08:21:17|42381.23
08:21:19|42380.
08:21:20|42380.
08:21:20|42380.01
08:21:21|42381.23
08:21:23|42381.23
08:21:24|42381.24
08:21:25|42382.18
08:21:26|42382.18
08:21:27|42382.18
08:21:28|42385.22
08:21:29|42385.22
08:21:30|42382.34
08:21:31|42382.34
08:21:32|42382.34
08:21:33|42382.34
08:21:34|42382.46
08:21:35|42382.46
08:21:36|42382.46
08:21:38|42382.15
08:21:39|42379.91
08:21:40|42384.02
08:21:41|42385.36
08:21:42|42385.36
08:21:42|42385.38
08:21:44|42385.38
08:21:44|42386.
08:21:46|42386.
08:21:46|42386.
08:21:49|42386.
08:21:51|42388.15
08:21:51|42388.15
08:21:52|42386.41
08:21:53|42393.43
08:21:54|42396.39
08:21:55|42394.14
08:21:56|42395.87
08:21:57|42395.87
08:21:59|42397.35
08:22:00|42399.99
08:22:01|42403.45
08:22:02|42397.9
08:22:03|42397.9
08:22:04|42393.59
08:22:05|42393.59
08:22:06|42391.38
08:22:07|42391.38
08:22:09|42391.38
08:22:09|42391.37
08:22:10|42391.37
08:22:13|42391.37
08:22:13|42391.37
08:22:14|42391.37
08:22:16|42391.38
08:22:17|42391.38
08:22:19|42391.38
08:22:19|42391.38
08:22:21|42385.99
08:22:22|42386.
08:22:23|42375.92
08:22:24|42377.84
08:22:25|42377.77
08:22:27|42377.77
08:22:27|42381.13
08:22:30|42381.13
08:22:31|42387.88
08:22:32|42388.62
08:22:33|42388.83
08:22:34|42388.78
08:22:36|42382.5
08:22:37|42385.2
08:22:37|42384.16
08:22:39|42384.15
08:22:40|42384.15
08:22:42|42384.11
08:22:43|42382.49
08:22:43|42375.87
08:22:44|42375.87
08:22:45|42375.87
08:22:46|42375.87
08:22:47|42375.87
08:22:48|42374.38
08:22:49|42378.49
08:22:50|42379.19
08:22:52|42379.19
08:22:52|42379.19
08:22:53|42374.55
08:22:54|42374.55
08:22:55|42383.67
08:22:56|42381.7
08:22:57|42381.7
08:22:58|42381.7
08:22:59|42381.7
08:23:01|42381.7
08:23:01|42380.22
08:23:02|42383.55
08:23:05|42392.82
08:23:05|42389.78
08:23:06|42386.99
08:23:07|42382.51
08:23:08|42382.51
08:23:09|42379.1
08:23:10|42379.1
08:23:11|42378.49
08:23:12|42378.49
08:23:13|42378.49
08:23:15|42378.49
08:23:15|42378.49
08:23:16|42378.5
08:23:17|42378.49
08:23:18|42375.
08:23:19|42373.63
08:23:20|42373.63
08:23:21|42376.63
08:23:22|42376.59
08:23:24|42376.59
08:23:25|42376.59
08:23:26|42373.63
08:23:27|42373.63
08:23:28|42373.63
08:23:29|42373.63
08:23:30|42372.76
08:23:32|42372.31
08:23:34|42360.39
08:23:34|42360.4
08:23:36|42361.34
08:23:38|42353.46
08:23:39|42351.34
08:23:41|42351.68
08:23:41|42351.68
08:23:43|42351.68
08:23:43|42352.31
08:23:44|42352.3
08:23:45|42346.52
08:23:46|42344.61
08:23:47|42343.11
08:23:49|42343.11
08:23:49|42338.45
08:23:50|42353.45
08:23:52|42353.45
08:23:52|42348.32
08:23:54|42344.81
08:23:54|42349.24
08:23:55|42357.34
08:23:56|42357.33
08:23:57|42350.64
08:23:58|42356.91
08:23:59|42353.94
08:24:01|42353.95
08:24:02|42366.16
08:24:03|42359.37
08:24:03|42359.37
08:24:05|42359.54
08:24:05|42363.64
08:24:06|42360.2
08:24:08|42360.2
08:24:09|42360.2
08:24:10|42360.2
08:24:11|42360.2
08:24:12|42357.27
08:24:13|42357.27
08:24:14|42357.27
08:24:16|42350.64
08:24:16|42350.64
08:24:17|42350.64
08:24:19|42347.07
08:24:21|42347.07
08:24:21|42347.07
08:24:23|42348.17
08:24:24|42348.17
08:24:24|42347.1
08:24:25|42347.1
08:24:26|42346.18
08:24:27|42346.18
08:24:28|42346.19
08:24:29|42346.19
08:24:31|42342.98
08:24:33|42343.12
08:24:34|42343.12
08:24:35|42347.01
08:24:36|42340.21
08:24:37|42342.11
08:24:39|42342.11
08:24:39|42342.11
08:24:40|42342.11
08:24:41|42347.16
08:24:42|42347.15
08:24:44|42357.13
08:24:45|42357.13
08:24:46|42357.08
08:24:46|42357.08
08:24:49|42351.19
08:24:49|42351.19
08:24:50|42351.19
08:24:51|42344.77
08:24:52|42344.93
08:24:53|42344.93
08:24:54|42344.93
08:24:55|42346.14
08:24:56|42343.59
08:24:57|42342.69
08:24:58|42342.69
08:24:59|42344.95
08:25:00|42338.18
08:25:01|42337.94
08:25:02|42341.47
08:25:04|42319.91
08:25:04|42325.88
08:25:06|42325.87
08:25:07|42325.87
08:25:08|42328.29
08:25:09|42328.29
08:25:10|42331.75
08:25:11|42336.83
08:25:12|42337.26
08:25:13|42344.74
08:25:14|42343.03
08:25:15|42341.42
08:25:17|42341.53
08:25:17|42339.09
08:25:20|42335.19
08:25:20|42336.62
08:25:21|42336.62
08:25:22|42327.38
08:25:23|42329.94
08:25:25|42324.96
08:25:26|42327.33
08:25:27|42327.33
08:25:28|42327.34
08:25:29|42327.34
08:25:30|42327.34
08:25:31|42327.34
08:25:32|42333.22
08:25:34|42330.06
08:25:34|42330.06
08:25:35|42330.06
08:25:36|42343.01
08:25:38|42344.97
08:25:39|42340.58
08:25:40|42340.58
08:25:41|42340.58
08:25:42|42348.09
08:25:43|42348.09
08:25:44|42344.02
08:25:45|42344.02
08:25:46|42347.53
08:25:47|42339.51
08:25:48|42339.51
08:25:49|42339.51
08:25:50|42339.52
08:25:51|42339.52
08:25:53|42339.52
08:25:55|42339.52
08:25:56|42343.13
08:25:57|42343.13
08:25:58|42343.13
08:25:59|42343.13
08:26:00|42339.52
08:26:01|42330.19
08:26:02|42330.35
08:26:03|42330.35
08:26:04|42335.45
08:26:05|42328.71
08:26:06|42330.51
08:26:07|42327.83
08:26:09|42325.
08:26:10|42325.
08:26:11|42309.
08:26:11|42309.
08:26:14|42300.02
08:26:15|42300.02
08:26:15|42295.12
08:26:16|42295.11
08:26:18|42291.54
08:26:19|42284.88
08:26:19|42286.08
08:26:21|42281.06
08:26:21|42281.06
08:26:22|42281.06
08:26:23|42259.79
08:26:25|42250.2
08:26:26|42262.4
08:26:27|42262.56
08:26:28|42272.2
08:26:29|42272.21
08:26:30|42276.18
08:26:31|42281.04
08:26:32|42279.77
08:26:34|42270.21
08:26:35|42272.21
08:26:36|42271.01
08:26:38|42268.32
08:26:39|42258.88
08:26:39|42261.55
08:26:41|42265.92
08:26:41|42272.21
08:26:44|42272.21
08:26:45|42272.21
08:26:45|42272.21
08:26:46|42272.21
08:26:47|42272.21
08:26:48|42272.21
08:26:50|42272.21
08:26:50|42265.58
08:26:52|42261.74
08:26:52|42259.62
08:26:55|42256.72
08:26:55|42258.05
08:26:56|42252.22
08:26:57|42252.22
08:26:58|42252.22
08:26:59|42252.22
08:27:00|42252.39
08:27:01|42250.87
08:27:02|42250.87
08:27:03|42254.37
08:27:04|42254.25
08:27:06|42259.26
08:27:08|42260.19
08:27:08|42266.49
08:27:10|42261.53
08:27:10|42247.46
08:27:13|42247.46
08:27:13|42247.46
08:27:14|42247.46
08:27:15|42240.48
08:27:16|42244.72
08:27:18|42240.47
08:27:20|42240.49
08:27:21|42240.49
08:27:21|42249.42
08:27:23|42249.42
08:27:25|42249.42
08:27:25|42251.7
08:27:26|42251.68
08:27:27|42241.89
08:27:29|42240.01
08:27:30|42240.01
08:27:31|42240.01
08:27:32|42237.21
08:27:33|42237.21
08:27:34|42229.3
08:27:36|42229.3
08:27:37|42228.89
08:27:38|42228.89
08:27:39|42224.2
08:27:40|42221.23
08:27:41|42221.46
08:27:42|42218.67
08:27:43|42218.08
08:27:44|42215.06
08:27:46|42207.46
08:27:46|42207.45
08:27:47|42207.45
08:27:49|42207.46
08:27:49|42207.46
08:27:51|42207.62
08:27:51|42220.2
08:27:53|42220.19
08:27:53|42218.92
08:27:55|42218.92
08:27:56|42218.91
08:27:56|42213.75
08:27:57|42213.75
08:27:58|42213.75
08:28:00|42207.45
08:28:01|42207.45
08:28:01|42207.45
08:28:02|42207.45
08:28:05|42207.61
08:28:05|42209.89
08:28:07|42207.45
08:28:09|42202.14
08:28:10|42202.14
08:28:11|42202.14
08:28:12|42202.06
08:28:13|42202.06
08:28:14|42202.06
08:28:16|42200.
08:28:16|42213.75
08:28:17|42206.12
08:28:18|42206.12
08:28:20|42202.06
08:28:21|42200.
08:28:22|42197.86
08:28:22|42195.6
08:28:24|42191.48
08:28:24|42185.52
08:28:26|42183.88
08:28:27|42183.88
08:28:27|42189.62
08:28:29|42195.75
08:28:30|42195.75
08:28:31|42190.68
08:28:32|42185.74
08:28:33|42186.09
08:28:34|42188.03
08:28:35|42184.03
08:28:36|42183.63
08:28:38|42183.85
08:28:39|42180.46
08:28:40|42180.46
08:28:40|42180.46
08:28:41|42181.
08:28:43|42181.
08:28:44|42181.
08:28:45|42175.
08:28:45|42174.59
08:28:47|42174.59
08:28:47|42174.59
08:28:49|42174.59
08:28:49|42180.48
08:28:50|42174.87
08:28:52|42174.87
08:28:54|42178.04
08:28:54|42181.
08:28:55|42161.5
08:28:56|42161.5
08:28:57|42171.21
08:28:58|42168.9
08:29:00|42168.87
08:29:00|42168.87
08:29:01|42168.87
08:29:03|42168.86
08:29:03|42168.86
08:29:05|42168.86
08:29:06|42168.86
08:29:06|42174.64
08:29:07|42174.64
08:29:09|42174.65
08:29:10|42177.84
08:29:11|42177.84
08:29:12|42178.15
08:29:13|42179.99
08:29:14|42179.99
08:29:14|42180.04
08:29:16|42200.
08:29:18|42199.99
08:29:19|42195.06
08:29:20|42195.06
08:29:21|42198.53
08:29:22|42182.86
08:29:22|42185.88
08:29:23|42185.9
08:29:25|42186.05
08:29:26|42192.78
08:29:27|42192.78
08:29:28|42192.78
08:29:28|42192.78
08:29:30|42192.78
08:29:31|42192.78
08:29:32|42200.
08:29:32|42199.99
08:29:34|42202.28
08:29:34|42213.85
08:29:35|42215.86
08:29:36|42217.7
08:29:37|42217.7
08:29:40|42215.53
08:29:41|42204.07
08:29:41|42204.06
08:29:42|42204.06
08:29:43|42204.06
08:29:44|42204.06
08:29:46|42193.51
08:29:46|42185.4
08:29:47|42197.25
08:29:48|42190.67
08:29:49|42193.7
08:29:50|42193.81
08:29:51|42193.84
08:29:52|42193.84
08:29:53|42193.84
08:29:54|42189.44
08:29:55|42193.85
08:29:57|42187.32
08:29:57|42187.48
08:29:58|42187.48
08:29:59|42187.48
08:30:01|42187.31
08:30:01|42187.31
08:30:02|42212.57
08:30:04|42212.57
08:30:06|42202.49
08:30:07|42202.49
08:30:09|42207.22
08:30:09|42209.76
08:30:10|42213.37
08:30:12|42212.14
08:30:13|42215.8
08:30:14|42215.8
08:30:15|42215.81
08:30:16|42215.81
08:30:17|42217.71
08:30:18|42217.71
08:30:19|42220.
08:30:20|42216.18
08:30:21|42216.18
08:30:22|42222.21
08:30:24|42212.47
08:30:24|42213.87
08:30:25|42201.95
08:30:28|42200.
08:30:28|42200.17
08:30:29|42200.16
08:30:30|42200.16
08:30:32|42200.16
08:30:32|42200.17
08:30:34|42200.17
08:30:35|42194.19
08:30:35|42201.26
08:30:36|42201.26
08:30:38|42202.16
08:30:40|42202.42
08:30:42|42202.42
08:30:43|42207.6
08:30:44|42205.47
08:30:44|42205.47
08:30:46|42205.47
08:30:48|42205.47
08:30:48|42205.47
08:30:49|42205.47
08:30:51|42205.64
08:30:52|42202.42
08:30:53|42202.23
08:30:54|42202.23
08:30:55|42195.02
08:30:57|42191.49
08:30:58|42190.9
08:31:00|42190.89
08:31:00|42187.9
08:31:01|42189.01
08:31:02|42181.16
08:31:03|42187.02
08:31:05|42186.55
08:31:06|42186.54
08:31:07|42186.51
08:31:08|42178.75
08:31:09|42178.75
08:31:10|42176.4
08:31:11|42170.95
08:31:12|42170.95
08:31:14|42163.07
08:31:15|42163.65
08:31:17|42163.61
08:31:17|42161.78
08:31:18|42161.78
08:31:19|42170.08
08:31:20|42171.34
08:31:23|42168.96
08:31:24|42167.17
08:31:25|42167.17
08:31:25|42162.6
08:31:27|42170.43
08:31:27|42171.62
08:31:28|42171.62
08:31:29|42171.62
08:31:31|42169.52
08:31:32|42167.89
08:31:32|42170.29
08:31:33|42169.93
08:31:34|42171.25
08:31:35|42181.78
08:31:37|42181.78
08:31:38|42181.62
08:31:40|42175.2
08:31:40|42175.2
08:31:41|42175.2
08:31:42|42175.2
08:31:45|42174.73
08:31:46|42174.72
08:31:46|42175.19
08:31:47|42175.19
08:31:48|42175.19
08:31:49|42175.19
08:31:50|42175.19
08:31:51|42166.39
08:31:52|42168.57
08:31:53|42181.78
08:31:54|42181.79
08:31:55|42181.78
08:31:56|42181.78
08:31:57|42177.94
08:31:58|42177.94
08:31:59|42181.77
08:32:00|42183.5
08:32:01|42183.65
08:32:03|42175.06
08:32:03|42175.06
08:32:04|42181.44
08:32:05|42183.26
08:32:07|42185.86
08:32:09|42175.7
08:32:10|42175.7
08:32:11|42175.7
08:32:12|42184.89
08:32:13|42184.89
08:32:14|42184.9
08:32:15|42184.9
08:32:16|42184.9
08:32:17|42175.16
08:32:18|42175.17
08:32:19|42175.17
08:32:19|42176.7
08:32:21|42176.7
08:32:22|42175.07
08:32:22|42175.07
08:32:23|42172.46
08:32:26|42172.46
08:32:26|42172.46
08:32:27|42175.08
08:32:29|42175.08
08:32:30|42171.28
08:32:31|42166.16
08:32:32|42166.15
08:32:33|42164.61
08:32:34|42164.61
08:32:35|42166.17
08:32:36|42166.17
08:32:37|42166.17
08:32:38|42166.16
08:32:39|42166.17
08:32:40|42161.93
08:32:41|42163.74
08:32:43|42163.92
08:32:44|42163.92
08:32:46|42163.93
08:32:46|42165.31
08:32:47|42162.2
08:32:49|42162.2
08:32:49|42166.32
08:32:50|42171.76
08:32:51|42171.76
08:32:52|42171.19
08:32:53|42166.59
08:32:55|42166.59
08:32:56|42166.59
08:32:57|42166.59
08:32:58|42166.58
08:32:58|42166.58
08:32:59|42166.58
08:33:00|42162.2
08:33:02|42166.6
08:33:03|42166.6
08:33:03|42183.
08:33:05|42183.
08:33:05|42177.38
08:33:06|42177.38
08:33:07|42177.37
08:33:09|42177.38
08:33:10|42169.47
08:33:11|42164.62
08:33:12|42164.62
08:33:12|42156.62
08:33:13|42156.62
08:33:14|42161.46
08:33:16|42162.82
08:33:17|42162.82
08:33:18|42161.37
08:33:20|42164.73
08:33:20|42164.73
08:33:21|42160.15
08:33:23|42160.15
08:33:23|42160.15
08:33:24|42156.63
08:33:25|42156.63
08:33:26|42150.
08:33:27|42150.
08:33:29|42143.69
08:33:30|42143.72
08:33:31|42133.01
08:33:32|42133.01
08:33:33|42136.99
08:33:34|42142.06
08:33:35|42142.06
08:33:37|42149.16
08:33:38|42149.16
08:33:39|42149.74
08:33:40|42152.06
08:33:41|42152.06
08:33:42|42151.25
08:33:44|42143.71
08:33:44|42133.02
08:33:46|42141.75
08:33:48|42141.75
08:33:48|42135.62
08:33:49|42137.12
08:33:50|42137.12
08:33:51|42137.12
08:33:52|42133.01
08:33:53|42133.
08:33:54|42133.01
08:33:55|42133.
08:33:56|42133.
08:33:57|42133.
08:33:58|42133.
08:33:59|42130.28
08:34:00|42128.93
08:34:02|42128.93
08:34:04|42128.92
08:34:06|42116.05
08:34:06|42115.46
08:34:07|42116.05
08:34:08|42130.42
08:34:09|42130.42
08:34:10|42130.42
08:34:11|42139.75
08:34:12|42149.97
08:34:14|42164.41
08:34:15|42164.41
08:34:16|42155.91
08:34:17|42155.91
08:34:19|42155.91
08:34:19|42143.56
08:34:21|42143.56
08:34:22|42139.19
08:34:22|42141.47
08:34:24|42146.07
08:34:26|42148.4
08:34:26|42144.
08:34:27|42140.91
08:34:28|42140.91
08:34:30|42140.91
08:34:30|42140.91
08:34:32|42136.55
08:34:32|42132.27
08:34:34|42132.27
08:34:34|42131.96
08:34:35|42139.4
08:34:36|42139.4
08:34:37|42137.78
08:34:38|42137.78
08:34:39|42134.27
08:34:40|42134.27
08:34:41|42137.77
08:34:43|42137.76
08:34:44|42145.41
08:34:46|42149.72
08:34:46|42148.86
08:34:47|42148.86
08:34:48|42142.
08:34:49|42141.62
08:34:51|42142.03
08:34:52|42143.92
08:34:53|42143.92
08:34:54|42143.92
08:34:54|42143.92
08:34:56|42143.92
08:34:56|42143.92
08:34:57|42143.95
08:34:58|42143.95
08:34:59|42143.96
08:35:01|42155.9
08:35:02|42156.78
08:35:03|42155.44
08:35:04|42154.69
08:35:04|42141.22
08:35:06|42147.12
08:35:06|42154.7
08:35:08|42161.
08:35:09|42164.31
08:35:10|42173.25
08:35:12|42173.46
08:35:13|42173.46
08:35:14|42173.45
08:35:16|42178.72
08:35:16|42178.72
08:35:17|42178.72
08:35:19|42178.72
08:35:20|42178.72
08:35:21|42178.72
08:35:22|42177.23
08:35:23|42177.23
08:35:24|42180.91
08:35:25|42184.12
08:35:26|42187.45
08:35:27|42198.21
08:35:28|42198.75
08:35:29|42198.28
08:35:30|42196.82
08:35:31|42196.82
08:35:32|42196.82
08:35:33|42196.82
08:35:34|42196.82
08:35:35|42196.82
08:35:36|42194.58
08:35:37|42191.47
08:35:38|42186.06
08:35:39|42181.34
08:35:40|42181.33
08:35:41|42181.33
08:35:42|42181.33
08:35:44|42181.33
08:35:46|42181.33
08:35:46|42181.33
08:35:47|42179.68
08:35:49|42179.68
08:35:50|42179.68
08:35:51|42179.68
08:35:52|42179.68
08:35:53|42179.68
08:35:54|42179.68
08:35:55|42179.67
08:35:56|42179.68
08:35:57|42179.68
08:35:58|42179.68
08:35:59|42188.39
08:36:00|42188.39
08:36:01|42192.13
08:36:02|42197.24
08:36:03|42199.61
08:36:04|42199.61
08:36:05|42189.98
08:36:06|42194.96
08:36:07|42194.96
08:36:08|42199.8
08:36:10|42199.85
08:36:11|42200.
08:36:12|42200.
08:36:13|42199.99
08:36:14|42200.
08:36:15|42199.99
08:36:16|42199.99
08:36:17|42186.08
08:36:19|42180.
08:36:20|42178.73
08:36:22|42174.75
08:36:23|42163.53
08:36:24|42163.52
08:36:25|42162.74
08:36:26|42156.31
08:36:27|42157.5
08:36:28|42157.51
08:36:29|42152.18
08:36:30|42150.02
08:36:31|42146.49
08:36:32|42146.49
08:36:33|42139.87
08:36:34|42139.87
08:36:35|42139.87
08:36:36|42139.87
08:36:37|42139.87
08:36:38|42139.78
08:36:39|42140.71
08:36:40|42140.69
08:36:41|42140.69
08:36:42|42140.69
08:36:43|42139.76
08:36:45|42139.76
08:36:47|42133.
08:36:47|42128.81
08:36:48|42128.81
08:36:49|42128.97
08:36:50|42128.97
08:36:52|42128.96
08:36:52|42130.78
08:36:54|42139.42
08:36:55|42139.42
08:36:56|42145.93
08:36:58|42143.67
08:36:59|42128.8
08:36:59|42131.69
08:37:00|42131.69
08:37:03|42138.72
08:37:03|42126.38
08:37:05|42124.9
08:37:06|42124.9
08:37:07|42128.37
08:37:08|42127.92
08:37:09|42133.1
08:37:10|42127.74
08:37:11|42130.41
08:37:12|42097.44
08:37:13|42101.69
08:37:14|42107.18
08:37:15|42127.22
08:37:16|42128.58
08:37:17|42126.16
08:37:18|42120.98
08:37:20|42122.5
08:37:21|42122.49
08:37:22|42122.49
08:37:22|42133.18
08:37:24|42134.69
08:37:25|42126.44
08:37:27|42123.64
08:37:28|42126.63
08:37:29|42126.63
08:37:30|42126.64
08:37:31|42126.64
08:37:32|42126.6
08:37:33|42126.6
08:37:34|42126.6
08:37:35|42129.91
08:37:35|42129.91
08:37:37|42129.9
08:37:37|42129.9
08:37:39|42129.9
08:37:40|42129.9
08:37:41|42129.9
08:37:41|42129.91
08:37:43|42129.91
08:37:44|42129.9
08:37:45|42129.9
08:37:47|42129.9
08:37:47|42129.91
08:37:49|42129.91
08:37:50|42129.9
08:37:51|42146.62
08:37:51|42149.68
08:37:52|42151.13
08:37:55|42146.01
08:37:56|42145.2
08:37:57|42145.2
08:37:57|42145.22
08:37:59|42145.22
08:37:59|42145.22
08:38:00|42145.22
08:38:03|42145.21
08:38:04|42145.21
08:38:05|42145.21
08:38:06|42145.22
08:38:07|42145.21
08:38:08|42145.21
08:38:09|42145.21
08:38:11|42137.66
08:38:12|42137.66
08:38:13|42137.66
08:38:14|42132.55
08:38:14|42131.62
08:38:16|42140.55
08:38:17|42141.38
08:38:17|42144.94
08:38:19|42144.94
08:38:20|42143.51
08:38:21|42143.51
08:38:22|42133.87
08:38:23|42137.82
08:38:25|42142.8
08:38:25|42142.8
08:38:27|42142.8
08:38:28|42142.81
08:38:29|42142.8
08:38:29|42142.79
08:38:32|42142.79
08:38:32|42155.04
08:38:34|42155.04
08:38:34|42145.5
08:38:36|42145.5
08:38:37|42147.09
08:38:37|42142.79
08:38:39|42135.2
08:38:41|42140.4
08:38:42|42140.4
08:38:43|42127.78
08:38:44|42134.43
08:38:45|42129.82
08:38:46|42130.36
08:38:47|42130.36
08:38:48|42130.36
08:38:50|42131.7
08:38:51|42131.7
08:38:51|42145.11
08:38:52|42145.11
08:38:54|42145.11
08:38:55|42145.11
08:38:55|42145.11
08:38:57|42145.11
08:38:59|42145.1
08:38:59|42145.1
08:39:00|42145.11
08:39:01|42145.11
08:39:02|42145.11
08:39:03|42149.67
08:39:04|42154.56
08:39:06|42154.56
08:39:06|42154.56
08:39:08|42159.06
08:39:10|42159.15
08:39:10|42159.14
08:39:12|42156.49
08:39:13|42159.14
08:39:13|42159.14
08:39:15|42159.14
08:39:16|42159.14
08:39:17|42159.14
08:39:19|42159.14
08:39:20|42159.14
08:39:21|42159.14
08:39:22|42159.14
08:39:23|42152.7
08:39:24|42152.7
08:39:25|42156.59
08:39:27|42139.76
08:39:27|42135.97
08:39:29|42135.97
08:39:30|42130.97
08:39:32|42130.97
08:39:32|42128.
08:39:34|42116.53
08:39:35|42117.07
08:39:35|42117.07
08:39:36|42117.07
08:39:37|42117.07
08:39:38|42109.11
08:39:39|42113.39
08:39:40|42112.18
08:39:41|42112.18
08:39:42|42112.18
08:39:44|42112.18
08:39:45|42104.83
08:39:45|42104.82
08:39:46|42104.71
08:39:48|42095.26
08:39:49|42098.01
08:39:49|42098.01
08:39:52|42100.62
08:39:53|42100.62
08:39:54|42101.54
08:39:55|42101.55
08:39:56|42089.57
08:39:57|42093.14
08:39:58|42097.45
08:39:59|42090.41
08:40:00|42090.41
08:40:02|42096.3
08:40:03|42096.3
08:40:04|42103.03
08:40:04|42104.82
08:40:05|42099.38
08:40:06|42104.82
08:40:09|42110.77
08:40:10|42110.77
08:40:11|42120.52
08:40:12|42120.52
08:40:13|42124.46
08:40:15|42125.31
08:40:16|42125.31
08:40:17|42124.12
08:40:18|42124.12
08:40:18|42124.45
08:40:20|42116.63
08:40:20|42116.47
08:40:22|42116.64
08:40:23|42117.2
08:40:24|42117.2
08:40:25|42117.2
08:40:26|42119.13
08:40:27|42119.13
08:40:28|42118.86
08:40:29|42118.85
08:40:30|42130.75
08:40:31|42130.75
08:40:31|42130.75
08:40:32|42130.75
08:40:33|42132.4
08:40:35|42132.54
08:40:35|42132.54
08:40:36|42132.54
08:40:38|42132.55
08:40:39|42132.55
08:40:40|42132.54
08:40:41|42132.54
08:40:42|42132.54
08:40:43|42132.54
08:40:44|42132.54
08:40:44|42125.67
08:40:46|42125.67
08:40:47|42125.67
08:40:49|42125.31
08:40:51|42125.32
08:40:51|42125.32
08:40:53|42132.54
08:40:54|42134.74
08:40:55|42134.74
08:40:56|42134.74
08:40:57|42134.79
08:40:59|42132.57
08:41:00|42132.57
08:41:00|42132.57
08:41:03|42132.57
08:41:03|42129.47
08:41:04|42129.47
08:41:05|42124.37
08:41:06|42124.37
08:41:07|42124.38
08:41:08|42124.38
08:41:10|42124.38
08:41:11|42134.33
08:41:13|42132.23
08:41:14|42119.
08:41:14|42119.
08:41:16|42123.16
08:41:17|42123.16
08:41:18|42123.16
08:41:20|42123.16
08:41:20|42123.16
08:41:22|42123.16
08:41:23|42123.16
08:41:24|42126.35
08:41:25|42126.35
08:41:26|42122.79
08:41:27|42131.23
08:41:28|42133.51
08:41:29|42133.51
08:41:30|42131.91
08:41:31|42133.51
08:41:32|42133.51
08:41:33|42136.47
08:41:34|42136.48
08:41:35|42137.43
08:41:37|42137.43
08:41:37|42139.75
08:41:38|42141.18
08:41:40|42141.18
08:41:40|42141.18
08:41:42|42147.41
08:41:43|42146.74
08:41:43|42144.9
08:41:44|42143.59
08:41:45|42143.59
08:41:46|42147.4
08:41:48|42147.4
08:41:48|42147.41
08:41:50|42147.41
08:41:51|42147.41
08:41:53|42147.41
08:41:53|42147.41
08:41:54|42150.
08:41:57|42150.
08:41:58|42147.4
08:41:58|42147.4
08:42:00|42142.23
08:42:01|42142.09
08:42:02|42130.4
08:42:03|42130.4
08:42:04|42127.39
08:42:05|42127.39
08:42:06|42127.39
08:42:07|42124.73
08:42:08|42124.73
08:42:09|42120.
08:42:11|42124.26
08:42:12|42124.26
08:42:13|42124.67
08:42:14|42124.68
08:42:14|42124.67
08:42:16|42124.68
08:42:17|42124.68
08:42:18|42124.68
08:42:19|42124.68
08:42:19|42124.68
08:42:21|42124.68
08:42:21|42120.65
08:42:23|42120.65
08:42:24|42124.36
08:42:25|42131.48
08:42:26|42131.49
08:42:28|42133.9
08:42:28|42133.9
08:42:30|42133.9
08:42:32|42137.91
08:42:32|42137.42
08:42:33|42137.42
08:42:34|42137.42
08:42:35|42137.42
08:42:36|42137.42
08:42:37|42137.42
08:42:38|42137.42
08:42:39|42137.42
08:42:41|42137.42
08:42:41|42137.42
08:42:42|42137.42
08:42:43|42130.56
08:42:45|42130.55
08:42:45|42130.55
08:42:46|42130.55
08:42:47|42130.55
08:42:48|42130.55
08:42:50|42137.56
08:42:50|42137.56
08:42:51|42136.37
08:42:52|42136.37
08:42:53|42135.87
08:42:55|42136.39
08:42:55|42139.92
08:42:56|42139.91
08:42:58|42139.91
08:42:58|42133.14
08:43:00|42133.14
08:43:00|42130.55
08:43:03|42121.03
08:43:05|42128.01
08:43:05|42128.01
08:43:06|42125.97
08:43:08|42125.97
08:43:09|42120.68
08:43:11|42120.69
08:43:11|42136.84
08:43:13|42135.59
08:43:15|42135.59
08:43:15|42135.59
08:43:16|42135.59
08:43:17|42135.59
08:43:18|42137.89
08:43:20|42137.9
08:43:20|42137.9
08:43:21|42137.9
08:43:22|42137.9
08:43:24|42137.9
08:43:24|42137.92
08:43:25|42137.92
08:43:26|42137.92
08:43:28|42129.05
08:43:28|42127.44
08:43:29|42127.44
08:43:31|42130.54
08:43:32|42120.26
08:43:34|42126.96
08:43:35|42126.97
08:43:35|42126.97
08:43:37|42126.97
08:43:38|42126.97
08:43:38|42126.97
08:43:40|42127.44
08:43:40|42127.44
08:43:42|42127.43
08:43:42|42134.19
08:43:43|42135.86
08:43:44|42138.62
08:43:45|42138.62
08:43:46|42139.74
08:43:48|42130.47
08:43:49|42130.46
08:43:50|42130.46
08:43:51|42120.
08:43:52|42122.49
08:43:54|42122.49
08:43:54|42122.49
08:43:55|42122.49
08:43:56|42122.66
08:43:57|42129.73
08:43:58|42129.73
08:43:59|42132.8
08:44:01|42129.58
08:44:03|42134.54
08:44:03|42129.33
08:44:04|42132.56
08:44:06|42133.07
08:44:07|42133.07
08:44:09|42134.47
08:44:10|42134.48
08:44:10|42134.48
08:44:12|42134.55
08:44:13|42134.55
08:44:14|42134.55
08:44:15|42134.54
08:44:16|42134.54
08:44:18|42137.95
08:44:19|42142.23
08:44:20|42142.23
08:44:21|42142.23
08:44:22|42142.23
08:44:23|42142.23
08:44:24|42142.22
08:44:25|42138.7
08:44:27|42138.7
08:44:27|42139.97
08:44:29|42139.97
08:44:29|42134.87
08:44:31|42134.87
08:44:31|42134.87
08:44:33|42139.82
08:44:35|42141.71
08:44:36|42130.
08:44:36|42127.46
08:44:37|42125.07
08:44:39|42125.61
08:44:40|42125.61
08:44:40|42125.61
08:44:42|42127.63
08:44:42|42134.03
08:44:44|42134.04
08:44:45|42131.95
08:44:45|42131.95
08:44:46|42131.95
08:44:48|42131.95
08:44:49|42131.95
08:44:49|42131.95
08:44:51|42131.95
08:44:51|42131.95
08:44:53|42131.94
08:44:55|42131.94
08:44:56|42131.94
08:44:58|42131.94
08:44:58|42137.99
08:45:00|42142.47
08:45:01|42144.14
08:45:02|42143.27
08:45:03|42143.27
08:45:05|42143.27
08:45:06|42143.27
08:45:08|42143.44
08:45:09|42149.2
08:45:11|42147.02
08:45:12|42147.02
08:45:14|42150.
08:45:15|42152.08
08:45:15|42152.09
08:45:16|42152.11
08:45:17|42158.67
08:45:19|42158.67
08:45:19|42158.67
08:45:21|42158.67
08:45:21|42159.01
08:45:22|42158.97
08:45:24|42158.67
08:45:24|42153.4
08:45:25|42155.43
08:45:26|42153.41
08:45:28|42155.04
08:45:30|42155.04
08:45:30|42157.26
08:45:31|42157.26
08:45:32|42157.26
08:45:33|42157.26
08:45:34|42155.77
08:45:35|42155.77
08:45:36|42155.77
08:45:37|42153.91
08:45:38|42153.91
08:45:39|42151.17
08:45:40|42151.17
08:45:41|42151.16
08:45:42|42151.16
08:45:44|42158.48
08:45:45|42158.48
08:45:46|42158.48
08:45:47|42158.48
08:45:48|42159.23
08:45:49|42159.23
08:45:50|42159.23
08:45:51|42152.65
08:45:52|42152.87
08:45:54|42148.38
08:45:54|42148.38
08:45:55|42143.17
08:45:57|42140.39
08:45:59|42140.39
08:45:59|42140.55
08:46:00|42140.65
08:46:02|42140.64
08:46:03|42129.25
08:46:05|42123.48
08:46:06|42123.73
08:46:07|42123.01
08:46:08|42123.02
08:46:10|42105.32
08:46:10|42107.74
08:46:11|42107.74
08:46:12|42106.79
08:46:13|42106.96
08:46:14|42106.96
08:46:15|42106.96
08:46:17|42105.28
08:46:18|42100.53
08:46:20|42093.77
08:46:21|42094.57
08:46:23|42091.63
08:46:24|42082.39
08:46:24|42082.4
08:46:26|42082.4
08:46:26|42082.56
08:46:27|42082.56
08:46:28|42082.56
08:46:30|42086.
08:46:30|42086.
08:46:31|42084.42
08:46:33|42082.91
08:46:33|42082.94
08:46:34|42082.94
08:46:36|42082.94
08:46:37|42082.94
08:46:37|42082.93
08:46:40|42082.93
08:46:42|42082.41
08:46:42|42082.41
08:46:43|42082.41
08:46:44|42077.52
08:46:45|42077.52
08:46:46|42081.61
08:46:47|42083.1
08:46:48|42087.25
08:46:49|42090.47
08:46:50|42090.47
08:46:51|42090.47
08:46:52|42089.13
08:46:54|42099.77
08:46:55|42099.77
08:46:57|42099.78
08:46:57|42099.79
08:46:59|42087.97
08:47:01|42092.05
08:47:02|42090.18
08:47:02|42090.18
08:47:04|42091.21
08:47:05|42091.36
08:47:05|42085.26
08:47:07|42085.26
08:47:07|42085.26
08:47:08|42091.36
08:47:09|42091.3
08:47:11|42091.36
08:47:12|42091.36
08:47:13|42091.36
08:47:14|42091.36
08:47:16|42091.37
08:47:16|42091.37
08:47:17|42091.37
08:47:18|42091.36
08:47:20|42091.37
08:47:20|42107.26
08:47:21|42107.3
08:47:22|42112.42
08:47:23|42114.67
08:47:24|42105.75
08:47:25|42103.93
08:47:26|42103.93
08:47:27|42103.93
08:47:28|42097.83
08:47:29|42097.83
08:47:30|42097.83
08:47:32|42097.83
08:47:32|42097.83
08:47:33|42097.83
08:47:34|42097.83
08:47:35|42097.83
08:47:36|42097.83
08:47:37|42095.27
08:47:38|42095.27
08:47:39|42095.27
08:47:40|42095.27
08:47:41|42095.27
08:47:43|42095.43
08:47:44|42095.43
08:47:46|42103.67
08:47:47|42103.67
08:47:47|42103.95
08:47:48|42103.93
08:47:50|42103.93
08:47:51|42103.94
08:47:52|42108.56
08:47:52|42108.56
08:47:53|42108.56
08:47:54|42109.2
08:47:56|42115.21
08:47:57|42115.21
08:47:58|42116.97
08:47:58|42116.97
08:48:00|42116.97
08:48:02|42112.25
08:48:03|42112.25
08:48:04|42110.13
08:48:04|42113.25
08:48:05|42104.41
08:48:06|42104.41
08:48:08|42111.57
08:48:10|42103.93
08:48:11|42103.94
08:48:11|42103.94
08:48:14|42103.94
08:48:15|42103.94
08:48:17|42108.86
08:48:17|42109.2
08:48:19|42109.2
08:48:19|42102.45
08:48:20|42102.41
08:48:21|42104.93
08:48:22|42104.78
08:48:24|42104.78
08:48:24|42104.78
08:48:25|42100.01
08:48:26|42099.1
08:48:27|42097.19
08:48:28|42097.19
08:48:30|42097.19
08:48:30|42097.19
08:48:31|42097.19
08:48:33|42097.18
08:48:34|42097.18
08:48:36|42097.19
08:48:36|42097.19
08:48:38|42095.26
08:48:39|42095.26
08:48:40|42095.27
08:48:41|42094.67
08:48:42|42094.6
08:48:43|42094.6
08:48:44|42086.27
08:48:45|42086.59
08:48:46|42086.59
08:48:47|42090.45
08:48:48|42090.45
08:48:49|42095.18
08:48:50|42099.57
08:48:51|42094.88
08:48:52|42094.88
08:48:53|42094.88
08:48:54|42095.2
08:48:55|42095.2
08:48:56|42100.24
08:48:57|42100.24
08:48:59|42095.35
08:49:01|42095.35
08:49:01|42094.91
08:49:03|42109.19
08:49:05|42109.19
08:49:06|42104.04
08:49:07|42107.4
08:49:09|42107.4
08:49:11|42107.4
08:49:11|42107.6
08:49:13|42105.16
08:49:14|42104.06
08:49:15|42104.06
08:49:17|42104.91
08:49:18|42105.52
08:49:19|42105.52
08:49:20|42105.52
08:49:21|42105.51
08:49:22|42105.51
08:49:23|42105.51
08:49:24|42105.51
08:49:25|42105.51
08:49:26|42114.74
08:49:27|42114.74
08:49:28|42114.74
08:49:29|42117.82
08:49:30|42119.19
08:49:31|42119.19
08:49:31|42119.19
08:49:33|42119.19
08:49:35|42114.82
08:49:36|42114.82
08:49:36|42114.82
08:49:37|42114.82
08:49:38|42114.82
08:49:39|42114.82
08:49:40|42114.83
08:49:41|42114.83
08:49:42|42114.83
08:49:43|42114.83
08:49:44|42114.83
08:49:45|42102.94
08:49:46|42102.94
08:49:47|42102.94
08:49:48|42103.06
08:49:50|42103.06
08:49:50|42103.07
08:49:52|42103.07
08:49:52|42103.07
08:49:53|42103.07
08:49:54|42105.41
08:49:55|42105.35
08:49:56|42105.35
08:49:58|42109.87
08:49:59|42112.1
08:50:00|42112.09
08:50:01|42109.99
08:50:02|42109.9
08:50:03|42111.05
08:50:04|42110.81
08:50:05|42110.77
08:50:06|42113.34
08:50:07|42091.81
08:50:08|42100.22
08:50:09|42100.22
08:50:10|42100.22
08:50:11|42101.29
08:50:13|42097.48
08:50:15|42101.46
08:50:16|42103.8
08:50:16|42105.29
08:50:17|42105.29
08:50:19|42105.29
08:50:20|42086.
08:50:22|42081.7
08:50:22|42081.7
08:50:23|42088.58
08:50:24|42088.58
08:50:25|42088.58
08:50:27|42096.71
08:50:28|42100.59
08:50:29|42108.47
08:50:30|42108.49
08:50:31|42107.91
08:50:32|42104.68
08:50:33|42104.66
08:50:34|42104.66
08:50:36|42104.66
08:50:36|42104.64
08:50:37|42104.64
08:50:39|42100.24
08:50:40|42104.83
08:50:40|42106.35
08:50:41|42106.35
08:50:42|42076.66
08:50:43|42076.65
08:50:44|42075.39
08:50:45|42071.99
08:50:46|42071.99
08:50:47|42073.3
08:50:48|42091.39
08:50:50|42091.54
08:50:51|42089.01
08:50:52|42094.82
08:50:53|42094.82
08:50:54|42094.82
08:50:55|42100.59
08:50:56|42100.46
08:50:57|42100.46
08:50:58|42100.46
08:51:00|42104.64
08:51:01|42109.72
08:51:02|42109.72
08:51:04|42109.71
08:51:04|42109.71
08:51:07|42107.65
08:51:08|42097.88
08:51:09|42097.88
08:51:10|42097.88
08:51:12|42106.02
08:51:12|42109.72
08:51:13|42109.74
08:51:14|42109.74
08:51:17|42109.75
08:51:18|42109.75
08:51:20|42110.
08:51:20|42110.
08:51:21|42110.
08:51:23|42110.
08:51:25|42117.
08:51:26|42118.02
08:51:27|42119.18
08:51:28|42119.18
08:51:29|42119.18
08:51:29|42119.18
08:51:31|42119.18
08:51:32|42118.02
08:51:33|42110.12
08:51:34|42110.12
08:51:35|42105.69
08:51:36|42105.69
08:51:37|42104.64
08:51:38|42117.47
08:51:39|42117.47
08:51:40|42107.91
08:51:41|42113.39
08:51:42|42113.39
08:51:43|42112.17
08:51:44|42112.17
08:51:45|42112.17
08:51:46|42118.01
08:51:47|42118.01
08:51:48|42118.01
08:51:49|42112.17
08:51:50|42112.17
08:51:51|42112.17
08:51:52|42112.16
08:51:53|42106.97
08:51:54|42106.97
08:51:55|42104.63
08:51:56|42104.63
08:51:57|42108.29
08:51:58|42108.29
08:52:00|42108.29
08:52:01|42104.63
08:52:02|42104.02
08:52:04|42101.24
08:52:04|42089.13
08:52:06|42093.9
08:52:08|42093.9
08:52:09|42091.39
08:52:10|42093.87
08:52:11|42093.87
08:52:13|42093.87
08:52:14|42089.77
08:52:15|42087.8
08:52:16|42082.97
08:52:18|42082.94
08:52:18|42082.94
08:52:20|42082.95
08:52:21|42083.1
08:52:22|42083.1
08:52:23|42083.1
08:52:24|42083.1
08:52:25|42093.48
08:52:26|42093.48
08:52:28|42106.24
08:52:29|42105.93
08:52:29|42105.93
08:52:31|42099.2
08:52:31|42099.2
08:52:34|42089.75
08:52:35|42089.73
08:52:35|42083.14
08:52:37|42083.14
08:52:38|42083.14
08:52:38|42083.14
08:52:39|42085.07
08:52:41|42088.9
08:52:42|42092.21
08:52:42|42086.88
08:52:44|42085.65
08:52:44|42087.25
08:52:45|42087.25
08:52:47|42088.78
08:52:48|42088.79
08:52:49|42088.79
08:52:50|42088.78
08:52:51|42088.78
08:52:52|42088.78
08:52:53|42088.78
08:52:54|42088.78
08:52:55|42088.78
08:52:56|42088.78
08:52:57|42088.78
08:52:58|42088.74
08:52:59|42088.74
08:53:00|42098.88
08:53:01|42098.88
08:53:03|42094.27
08:53:04|42094.25
08:53:05|42089.3
08:53:06|42100.
08:53:07|42100.47
08:53:09|42101.9
08:53:10|42101.9
08:53:11|42101.9
08:53:12|42101.9
08:53:12|42105.25
08:53:14|42105.25
08:53:15|42105.25
08:53:16|42105.25
08:53:16|42103.92
08:53:19|42103.92
08:53:19|42103.92
08:53:20|42103.92
08:53:23|42103.92
08:53:23|42103.92
08:53:25|42101.04
08:53:26|42097.2
08:53:27|42097.2
08:53:28|42095.26
08:53:29|42104.6
08:53:30|42102.75
08:53:32|42102.75
08:53:32|42102.75
08:53:33|42102.74
08:53:34|42102.74
08:53:37|42094.44
08:53:37|42094.44
08:53:40|42101.83
08:53:40|42103.73
08:53:41|42103.74
08:53:42|42108.99
08:53:43|42104.35
08:53:44|42104.34
08:53:45|42104.34
08:53:46|42101.99
08:53:47|42101.99
08:53:48|42099.77
08:53:49|42099.77
08:53:50|42104.06
08:53:51|42104.06
08:53:52|42104.05
08:53:53|42104.05
08:53:54|42104.05
08:53:55|42104.05
08:53:56|42104.05
08:53:57|42101.3
08:53:58|42101.3
08:53:59|42101.3
08:54:01|42098.55
08:54:02|42095.73
08:54:04|42095.73
08:54:06|42100.89
08:54:06|42108.34
08:54:08|42108.99
08:54:08|42108.99
08:54:09|42107.92
08:54:10|42107.91
08:54:12|42099.77
08:54:13|42094.26
08:54:14|42094.26
08:54:16|42090.53
08:54:18|42090.45
08:54:19|42090.52
08:54:19|42090.52
08:54:20|42090.52
08:54:22|42088.
08:54:23|42088.7
08:54:24|42088.
08:54:25|42090.61
08:54:26|42103.74
08:54:27|42099.95
08:54:28|42095.96
08:54:30|42098.86
08:54:30|42095.95
08:54:32|42088.01
08:54:34|42088.
08:54:34|42097.74
08:54:37|42097.74
08:54:38|42097.74
08:54:39|42097.74
08:54:39|42088.79
08:54:41|42099.05
08:54:42|42099.05
08:54:43|42108.41
08:54:43|42106.31
08:54:44|42106.31
08:54:46|42099.97
08:54:46|42099.97
08:54:47|42099.97
08:54:49|42099.06
08:54:49|42099.05
08:54:51|42099.05
08:54:51|42099.05
08:54:52|42099.05
08:54:53|42099.05
08:54:55|42099.05
08:54:55|42099.05
08:54:57|42088.01
08:54:58|42088.01
08:54:58|42083.83
08:54:59|42084.22
08:55:01|42084.43
08:55:02|42084.24
08:55:03|42095.47
08:55:05|42096.33
08:55:07|42096.19
08:55:08|42098.7
08:55:09|42100.01
08:55:11|42100.19
08:55:13|42094.19
08:55:15|42093.91
08:55:15|42094.18
08:55:16|42078.76
08:55:17|42092.72
08:55:18|42100.77
08:55:19|42103.75
08:55:20|42108.41
08:55:22|42108.42
08:55:23|42108.41
08:55:24|42103.74
08:55:25|42103.74
08:55:27|42103.75
08:55:27|42103.75
08:55:29|42103.74
08:55:30|42103.74
08:55:31|42102.88
08:55:31|42099.11
08:55:32|42097.88
08:55:33|42097.28
08:55:35|42098.04
08:55:36|42098.04
08:55:37|42103.44
08:55:37|42100.3
08:55:39|42101.24
08:55:39|42107.18
08:55:40|42107.18
08:55:42|42107.18
08:55:42|42102.16
08:55:44|42102.12
08:55:45|42097.42
08:55:46|42098.52
08:55:47|42097.92
08:55:48|42097.92
08:55:48|42097.89
08:55:49|42095.08
08:55:51|42095.08
08:55:51|42095.08
08:55:52|42097.54
08:55:53|42095.08
08:55:55|42095.09
08:55:56|42087.37
08:55:57|42090.
08:55:57|42090.
08:55:59|42090.
08:56:00|42090.
08:56:01|42089.98
08:56:02|42087.38
08:56:04|42087.38
08:56:06|42097.3
08:56:06|42097.26
08:56:07|42097.26
08:56:10|42097.26
08:56:10|42097.09
08:56:11|42097.09
08:56:13|42097.09
08:56:14|42097.09
08:56:14|42097.09
08:56:15|42093.97
08:56:16|42093.97
08:56:17|42093.97
08:56:18|42094.87
08:56:20|42094.67
08:56:20|42094.67
08:56:21|42094.67
08:56:22|42094.67
08:56:23|42090.59
08:56:24|42081.24
08:56:25|42080.02
08:56:26|42080.02
08:56:27|42085.08
08:56:29|42085.08
08:56:31|42088.49
08:56:33|42088.49
08:56:33|42088.49
08:56:35|42088.53
08:56:35|42077.9
08:56:36|42077.9
08:56:37|42077.9
08:56:38|42077.9
08:56:39|42079.85
08:56:40|42079.81
08:56:41|42075.01
08:56:42|42075.01
08:56:43|42075.01
08:56:44|42075.01
08:56:45|42075.01
08:56:46|42075.01
08:56:48|42075.
08:56:49|42075.01
08:56:50|42075.01
08:56:51|42075.02
08:56:52|42072.59
08:56:53|42072.58
08:56:54|42070.84
08:56:55|42070.55
08:56:56|42068.96
08:56:57|42068.92
08:56:58|42058.4
08:56:59|42058.76
08:57:00|42058.76
08:57:02|42058.42
08:57:03|42058.42
08:57:04|42058.42
08:57:06|42058.42
08:57:08|42057.55
08:57:09|42057.1
08:57:11|42048.18
08:57:11|42048.17
08:57:12|42047.16
08:57:14|42044.89
08:57:15|42044.44
08:57:17|42044.44
08:57:18|42044.44
08:57:18|42027.64
08:57:21|42033.5
08:57:22|42027.45
08:57:22|42039.56
08:57:23|42036.6
08:57:25|42038.35
08:57:25|42038.35
08:57:26|42035.79
08:57:28|42037.69
08:57:29|42045.
08:57:30|42041.7
08:57:31|42040.8
08:57:32|42042.17
08:57:33|42044.99
08:57:34|42049.22
08:57:35|42049.22
08:57:36|42049.22
08:57:38|42048.79
08:57:39|42058.34
08:57:40|42059.5
08:57:41|42059.5
08:57:41|42059.84
08:57:44|42060.
08:57:44|42066.04
08:57:46|42066.03
08:57:46|42066.03
08:57:47|42062.17
08:57:48|42063.9
08:57:50|42063.89
08:57:51|42062.16
08:57:51|42062.16
08:57:52|42059.84
08:57:53|42068.99
08:57:54|42069.15
08:57:55|42074.26
08:57:56|42074.26
08:57:57|42074.26
08:57:58|42075.55
08:57:59|42075.55
08:58:00|42071.63
08:58:03|42071.63
08:58:03|42056.97
08:58:05|42056.97
08:58:07|42059.16
08:58:09|42067.48
08:58:09|42067.48
08:58:10|42070.49
08:58:12|42064.89
08:58:13|42070.95
08:58:15|42084.38
08:58:17|42084.38
08:58:17|42084.38
08:58:19|42084.38
08:58:19|42085.3
08:58:21|42085.53
08:58:21|42085.53
08:58:23|42087.68
08:58:24|42087.68
08:58:25|42083.
08:58:26|42083.
08:58:27|42086.06
08:58:28|42086.06
08:58:29|42086.07
08:58:30|42086.07
08:58:32|42086.06
08:58:34|42086.06
08:58:35|42086.06
08:58:35|42086.06
08:58:36|42086.06
08:58:37|42082.18
08:58:38|42082.18
08:58:39|42082.18
08:58:40|42082.18
08:58:41|42082.18
08:58:43|42086.98
08:58:44|42084.11
08:58:45|42084.11
08:58:45|42084.11
08:58:47|42086.98
08:58:48|42086.98
08:58:48|42086.99
08:58:49|42086.98
08:58:51|42082.35
08:58:52|42082.35
08:58:52|42082.35
08:58:53|42080.01
08:58:54|42080.01
08:58:55|42080.01
08:58:56|42080.01
08:58:58|42081.5
08:58:58|42081.5
08:58:59|42081.5
08:59:00|42080.01
08:59:01|42080.01
08:59:03|42080.01
08:59:04|42080.01
08:59:04|42073.88
08:59:06|42061.8
08:59:06|42061.8
08:59:09|42061.95
08:59:10|42061.95
08:59:10|42061.95
08:59:11|42053.39
08:59:12|42053.39
08:59:15|42053.55
08:59:15|42053.55
08:59:17|42050.49
08:59:18|42050.49
08:59:19|42052.17
08:59:20|42052.17
08:59:21|42052.17
08:59:22|42050.03
08:59:23|42047.
08:59:25|42046.99
08:59:25|42039.44
08:59:26|42045.54
08:59:28|42039.51
08:59:28|42039.58
08:59:29|42039.57
08:59:31|42043.07
08:59:32|42043.23
08:59:32|42043.22
08:59:33|42043.22
08:59:34|42034.48
08:59:35|42038.43
08:59:36|42038.45
08:59:38|42038.45
08:59:39|42038.45
08:59:39|42038.45
08:59:41|42038.45
08:59:42|42038.45
08:59:44|42038.62
08:59:44|42039.91
08:59:45|42038.63
08:59:46|42038.63
08:59:47|42038.63
08:59:48|42038.63
08:59:49|42038.63
08:59:50|42038.63
08:59:51|42043.2
08:59:52|42043.2
08:59:53|42043.2
08:59:54|42041.47
08:59:56|42050.55
08:59:57|42050.55
08:59:58|42050.55
08:59:59|42050.55
09:00:00|42049.9
09:00:01|42049.54
09:00:02|42049.54
09:00:03|42049.51
09:00:04|42049.42
09:00:06|42049.42
09:00:07|42049.42
09:00:08|42043.96
09:00:09|42043.95
09:00:11|42038.46
09:00:12|42036.96
09:00:13|42036.53
09:00:15|42036.53
09:00:16|42040.47
09:00:17|42038.1
09:00:18|42041.75
09:00:19|42046.5
09:00:21|42046.5
09:00:22|42045.37
09:00:23|42043.83
09:00:25|42043.83
09:00:25|42043.83
09:00:26|42043.83
09:00:27|42042.5
09:00:28|42042.5
09:00:29|42042.5
09:00:30|42046.04
09:00:31|42046.04
09:00:32|42034.13
09:00:33|42034.13
09:00:34|42034.13
09:00:36|42030.39
09:00:37|42030.39
09:00:38|42030.54
09:00:39|42030.54
09:00:40|42030.54
09:00:42|42032.53
09:00:43|42034.72
09:00:44|42034.72
09:00:45|42036.61
09:00:47|42036.61
09:00:47|42028.37
09:00:48|42028.37
09:00:49|42028.37
09:00:50|42028.37
09:00:51|42033.77
09:00:52|42035.17
09:00:53|42034.84
09:00:55|42037.08
09:00:56|42037.39
09:00:57|42037.4
09:00:58|42037.4
09:00:59|42037.4
09:01:00|42037.4
09:01:01|42030.94
09:01:02|42028.38
09:01:03|42012.79
09:01:04|42011.64
09:01:05|42012.53
09:01:06|42015.56
09:01:07|42006.43
09:01:09|42006.37
09:01:11|42004.18
09:01:11|42004.33
09:01:14|42001.28
09:01:15|41995.01
09:01:16|41995.
09:01:17|41995.01
09:01:19|41995.17
09:01:20|42007.38
09:01:21|42007.37
09:01:22|42005.06
09:01:23|42005.07
09:01:24|42005.1
09:01:25|42003.91
09:01:26|42003.96
09:01:27|41998.01
09:01:28|41998.01
09:01:30|41998.01
09:01:31|42001.57
09:01:32|42003.2
09:01:32|42003.94
09:01:34|42009.99
09:01:35|42009.99
09:01:36|41995.99
09:01:37|41998.86
09:01:38|41997.43
09:01:39|41997.43
09:01:40|41997.43
09:01:41|41997.43
09:01:42|41997.6
09:01:43|41997.39
09:01:44|41997.4
09:01:45|41997.4
09:01:46|41997.4
09:01:47|41997.42
09:01:48|41996.95
09:01:48|41996.95
09:01:50|41996.95
09:01:51|41996.95
09:01:53|41996.95
09:01:54|41996.95
09:01:55|42007.98
09:01:56|42007.96
09:01:56|42007.97
09:01:58|42007.97
09:02:00|42007.97
09:02:00|42007.96
09:02:01|42007.96
09:02:02|42005.11
09:02:03|42005.12
09:02:04|42005.12
09:02:05|42005.12
09:02:06|42005.11
09:02:07|42005.11
09:02:09|42005.64
09:02:11|42007.31
09:02:13|42000.57
09:02:14|41999.93
09:02:15|42002.4
09:02:17|41999.94
09:02:19|42004.03
09:02:20|42004.21
09:02:21|42005.53
09:02:22|42005.53
09:02:23|42004.67
09:02:25|42004.67
09:02:26|42017.48
09:02:27|42011.07
09:02:27|42011.07
09:02:28|42011.06
09:02:30|42015.67
09:02:31|42019.01
09:02:32|42019.37
09:02:33|42019.37
09:02:34|42022.79
09:02:35|42023.42
09:02:36|42033.49
09:02:37|42024.99
09:02:38|42024.99
09:02:38|42024.99
09:02:39|42024.99
09:02:41|42033.49
09:02:42|42033.49
09:02:43|42033.49
09:02:44|42033.49
09:02:45|42033.41
09:02:46|42033.41
09:02:47|42033.41
09:02:48|42033.41
09:02:49|42036.27
09:02:50|42040.95
09:02:51|42031.12
09:02:52|42031.12
09:02:53|42031.12
09:02:54|42031.12
09:02:56|42026.78
09:02:56|42026.78
09:02:57|42026.79
09:02:59|42026.79
09:03:00|42026.79
09:03:01|42026.78
09:03:01|42028.
09:03:03|42028.04
09:03:03|42034.17
09:03:04|42034.17
09:03:05|42046.24
09:03:06|42046.24
09:03:08|42047.28
09:03:09|42047.28
09:03:09|42047.28
09:03:11|42045.63
09:03:13|42045.94
09:03:14|42047.28
09:03:15|42047.28
09:03:17|42047.29
09:03:18|42047.28
09:03:19|42047.28
09:03:20|42045.
09:03:21|42040.34
09:03:22|42040.34
09:03:23|42041.42
09:03:25|42041.42
09:03:26|42041.41
09:03:27|42049.04
09:03:28|42049.04
09:03:29|42049.04
09:03:30|42049.03
09:03:30|42049.02
09:03:32|42049.02
09:03:33|42049.02
09:03:33|42049.02
09:03:36|42049.02
09:03:36|42049.02
09:03:37|42049.02
09:03:39|42049.02
09:03:40|42049.02
09:03:41|42049.53
09:03:42|42049.53
09:03:43|42047.18
09:03:44|42045.98
09:03:45|42048.64
09:03:46|42046.13
09:03:47|42040.85
09:03:48|42039.19
09:03:49|42039.19
09:03:51|42037.5
09:03:53|42038.81
09:03:53|42038.81
09:03:54|42040.92
09:03:55|42038.98
09:03:56|42045.64
09:03:57|42047.17
09:03:58|42047.17
09:03:59|42047.17
09:04:00|42049.52
09:04:01|42055.55
09:04:02|42056.21
09:04:04|42056.2
09:04:04|42056.21
09:04:05|42056.21
09:04:06|42056.21
09:04:07|42056.34
09:04:09|42061.67
09:04:10|42061.79
09:04:12|42069.37
09:04:14|42072.16
09:04:15|42072.39
09:04:17|42074.26
09:04:18|42062.29
09:04:19|42062.36
09:04:21|42058.87
09:04:22|42065.25
09:04:23|42057.02
09:04:24|42050.36
09:04:25|42050.37
09:04:26|42050.37
09:04:27|42050.33
09:04:28|42044.77
09:04:30|42044.77
09:04:30|42044.77
09:04:32|42044.77
09:04:33|42044.77
09:04:33|42044.77
09:04:35|42042.74
09:04:36|42042.74
09:04:37|42042.74
09:04:38|42042.74
09:04:39|42042.74
09:04:39|42042.74
09:04:41|42042.81
09:04:41|42042.82
09:04:43|42042.78
09:04:45|42042.72
09:04:46|42042.72
09:04:47|42042.72
09:04:47|42042.72
09:04:48|42042.72
09:04:49|42042.72
09:04:50|42037.49
09:04:51|42034.69
09:04:52|42034.69
09:04:53|42034.69
09:04:54|42034.69
09:04:55|42034.69
09:04:56|42034.69
09:04:57|42034.69
09:04:58|42034.68
09:04:59|42034.68
09:05:00|42034.68
09:05:01|42028.81
09:05:02|42025.
09:05:03|42018.61
09:05:04|42018.61
09:05:05|42015.15
09:05:06|42015.15
09:05:07|42006.56
09:05:08|42006.56
09:05:10|42018.91
09:05:10|42025.49
09:05:12|42025.66
09:05:13|42025.66
09:05:14|42029.39
09:05:15|42029.39
09:05:17|42024.58
09:05:18|42018.83
09:05:19|42016.88
09:05:21|42020.31
09:05:21|42018.12
09:05:22|42017.36
09:05:23|42017.37
09:05:24|42018.43
09:05:25|42015.88
09:05:26|42013.93
09:05:27|42013.93
09:05:28|42011.06
09:05:29|42011.06
09:05:31|42011.06
09:05:31|42011.06
09:05:32|42006.57
09:05:33|42006.57
09:05:35|42006.57
09:05:36|42006.57
09:05:37|41996.08
09:05:38|42002.78
09:05:39|42006.88
09:05:40|42013.67
09:05:41|42013.67
09:05:42|42008.74
09:05:43|42008.74
09:05:44|42008.74
09:05:45|42006.81
09:05:47|42006.58
09:05:48|42006.58
09:05:49|42006.58
09:05:50|42006.58
09:05:51|42006.59
09:05:52|42006.6
09:05:53|42006.57
09:05:55|42000.19
09:05:55|41996.08
09:05:56|41996.07
09:05:58|41995.
09:05:59|41984.05
09:05:59|41980.01
09:06:01|41976.95
09:06:01|41976.95
09:06:04|41976.95
09:06:04|41976.23
09:06:05|41976.23
09:06:06|41976.04
09:06:08|41976.04
09:06:09|41976.95
09:06:10|41976.95
09:06:11|41976.95
09:06:12|41976.18
09:06:13|41976.97
09:06:14|41976.97
09:06:15|41976.99
09:06:16|41976.99
09:06:18|41978.45
09:06:19|41985.83
09:06:21|41986.69
09:06:22|41983.64
09:06:22|41983.65
09:06:23|41979.24
09:06:24|41984.61
09:06:25|41984.6
09:06:27|41976.58
09:06:28|41985.11
09:06:29|41991.09
09:06:30|41998.5
09:06:31|42005.94
09:06:32|42008.9
09:06:34|42008.94
09:06:35|42015.54
09:06:37|42015.54
09:06:37|42015.54
09:06:38|42015.54
09:06:39|42015.26
09:06:40|42028.55
09:06:41|42028.55
09:06:42|42036.25
09:06:44|42036.25
09:06:45|42036.25
09:06:46|42029.65
09:06:47|42029.66
09:06:48|42029.66
09:06:49|42029.66
09:06:50|42032.03
09:06:51|42032.03
09:06:52|42032.03
09:06:53|42032.03
09:06:54|42032.03
09:06:55|42032.03
09:06:56|42024.16
09:06:57|42024.16
09:06:58|42022.81
09:06:59|42022.82
09:07:00|42022.81
09:07:01|42022.81
09:07:02|42015.6
09:07:03|42015.6
09:07:04|42011.54
09:07:05|42009.99
09:07:06|42009.98
09:07:07|42009.98
09:07:08|42001.04
09:07:09|41996.83
09:07:10|41996.83
09:07:11|42005.05
09:07:12|42005.05
09:07:13|42005.05
09:07:15|42005.06
09:07:16|42005.07
09:07:18|42005.07
09:07:19|42005.07
09:07:21|42010.35
09:07:21|42011.54
09:07:22|42020.16
09:07:24|42020.16
09:07:25|42017.12
09:07:26|42017.54
09:07:27|42017.54
09:07:28|42026.08
09:07:29|42026.08
09:07:30|42031.4
09:07:31|42026.36
09:07:32|42025.24
09:07:33|42026.33
09:07:34|42026.33
09:07:35|42026.33
09:07:36|42022.83
09:07:37|42022.83
09:07:38|42022.84
09:07:39|42022.72
09:07:41|42022.71
09:07:42|42022.72
09:07:42|42022.72
09:07:44|42022.72
09:07:45|42022.72
09:07:46|42022.72
09:07:47|42032.88
09:07:48|42032.88
09:07:48|42032.89
09:07:49|42032.89
09:07:51|42032.89
09:07:52|42032.89
09:07:52|42032.89
09:07:53|42032.89
09:07:54|42032.89
09:07:56|42030.34
09:07:57|42032.95
09:07:57|42036.75
09:08:00|42038.13
09:08:00|42038.13
09:08:01|42038.14
09:08:02|42044.89
09:08:03|42051.3
09:08:04|42055.55
09:08:05|42058.08
09:08:07|42061.78
09:08:08|42061.78
09:08:09|42061.78
09:08:10|42063.92
09:08:11|42063.92
09:08:13|42060.63
09:08:14|42057.36
09:08:16|42057.36
09:08:17|42057.36
09:08:19|42064.62
09:08:21|42071.98
09:08:22|42071.94
09:08:23|42072.28
09:08:24|42072.28
09:08:25|42072.29
09:08:26|42070.34
09:08:28|42070.34
09:08:29|42072.43
09:08:31|42072.43
09:08:31|42070.
09:08:32|42070.
09:08:33|42070.
09:08:34|42070.
09:08:35|42070.
09:08:37|42070.
09:08:38|42070.
09:08:38|42070.01
09:08:39|42070.
09:08:40|42080.32
09:08:41|42081.26
09:08:42|42081.27
09:08:43|42081.26
09:08:44|42086.84
09:08:45|42086.61
09:08:46|42081.29
09:08:47|42081.29
09:08:48|42084.03
09:08:49|42081.55
09:08:50|42081.27
09:08:51|42081.26
09:08:52|42075.78
09:08:53|42075.78
09:08:54|42075.78
09:08:55|42075.79
09:08:56|42075.79
09:08:57|42071.45
09:08:58|42071.45
09:09:00|42071.33
09:09:00|42081.72
09:09:01|42077.16
09:09:03|42077.62
09:09:03|42077.62
09:09:04|42077.62
09:09:06|42077.62
09:09:07|42079.95
09:09:08|42076.94
09:09:08|42076.93
09:09:09|42074.78
09:09:10|42061.36
09:09:11|42056.06
09:09:12|42056.86
09:09:15|42053.99
09:09:16|42051.3
09:09:17|42051.3
09:09:19|42045.57
09:09:19|42046.34
09:09:22|42046.34
09:09:22|42056.17
09:09:24|42053.23
09:09:25|42057.01
09:09:26|42066.52
09:09:27|42079.42
09:09:28|42079.42
09:09:29|42079.42
09:09:30|42079.42
09:09:31|42068.99
09:09:32|42068.99
09:09:34|42071.18
09:09:35|42078.64
09:09:36|42080.11
09:09:38|42074.9
09:09:38|42074.9
09:09:40|42071.21
09:09:41|42071.21
09:09:41|42071.21
09:09:43|42076.07
09:09:44|42076.07
09:09:45|42079.9
09:09:46|42079.9
09:09:47|42079.9
09:09:48|42079.9
09:09:49|42079.9
09:09:49|42079.9
09:09:51|42079.85
09:09:52|42074.66
09:09:53|42074.66
09:09:54|42074.66
09:09:55|42079.6
09:09:55|42079.6
09:09:57|42079.6
09:09:57|42080.09
09:09:58|42080.09
09:10:00|42080.09
09:10:01|42080.09
09:10:02|42079.59
09:10:03|42077.47
09:10:04|42077.47
09:10:05|42077.47
09:10:06|42077.64
09:10:07|42077.76
09:10:08|42075.7
09:10:09|42079.36
09:10:10|42079.36
09:10:11|42080.49
09:10:13|42095.3
09:10:14|42098.74
09:10:15|42098.61
09:10:15|42098.84
09:10:18|42099.26
09:10:19|42099.26
09:10:19|42099.28
09:10:21|42099.29
09:10:23|42099.29
09:10:24|42106.44
09:10:24|42106.92
09:10:25|42111.09
09:10:27|42118.57
09:10:28|42119.55
09:10:28|42119.56
09:10:29|42120.01
09:10:31|42120.01
09:10:32|42121.13
09:10:32|42122.39
09:10:33|42117.03
09:10:35|42120.71
09:10:35|42110.77
09:10:36|42113.08
09:10:37|42113.67
09:10:38|42113.67
09:10:40|42103.99
09:10:40|42103.99
09:10:42|42103.99
09:10:43|42102.69
09:10:44|42102.69
09:10:44|42102.85
09:10:45|42106.
09:10:47|42106.
09:10:48|42106.
09:10:49|42106.
09:10:50|42104.06
09:10:51|42108.04
09:10:52|42108.04
09:10:53|42110.
09:10:54|42111.19
09:10:55|42106.69
09:10:56|42106.69
09:10:57|42110.32
09:10:58|42110.3
09:10:59|42110.3
09:11:00|42110.3
09:11:01|42109.88
09:11:03|42106.69
09:11:04|42106.69
09:11:04|42098.84
09:11:05|42098.84
09:11:06|42098.84
09:11:07|42088.61
09:11:08|42081.28
09:11:10|42081.12
09:11:11|42081.12
09:11:13|42081.12
09:11:14|42081.12
09:11:14|42081.11
09:11:16|42075.79
09:11:18|42075.
09:11:19|42075.
09:11:20|42075.
09:11:21|42075.01
09:11:22|42070.37
09:11:23|42061.67
09:11:24|42064.63
09:11:25|42064.56
09:11:27|42064.56
09:11:28|42064.56
09:11:28|42064.56
09:11:30|42064.56
09:11:32|42064.56
09:11:33|42063.
09:11:34|42071.87
09:11:35|42071.28
09:11:36|42075.15
09:11:37|42075.15
09:11:39|42085.63
09:11:41|42078.68
09:11:42|42077.56
09:11:43|42077.56
09:11:43|42081.43
09:11:44|42081.43
09:11:46|42081.42
09:11:47|42074.94
09:11:48|42073.01
09:11:49|42073.01
09:11:50|42072.48
09:11:51|42072.48
09:11:52|42072.48
09:11:53|42075.41
09:11:54|42075.41
09:11:55|42075.41
09:11:56|42075.43
09:11:57|42073.01
09:11:58|42073.01
09:11:59|42069.88
09:12:00|42069.89
09:12:01|42068.59
09:12:02|42064.65
09:12:03|42064.65
09:12:04|42064.65
09:12:05|42065.84
09:12:06|42064.63
09:12:07|42064.63
09:12:08|42064.63
09:12:10|42064.63
09:12:10|42064.63
09:12:11|42064.63
09:12:12|42064.63
09:12:13|42064.63
09:12:14|42064.63
09:12:15|42064.63
09:12:16|42064.63
09:12:17|42064.63
09:12:19|42064.63
09:12:20|42064.63
09:12:21|42069.79
09:12:22|42069.79
09:12:23|42069.79
09:12:24|42071.33
09:12:26|42071.33
09:12:28|42072.7
09:12:30|42077.81
09:12:31|42077.81
09:12:32|42077.81
09:12:33|42077.81
09:12:35|42077.81
09:12:36|42076.13
09:12:36|42072.45
09:12:38|42068.59
09:12:40|42068.59
09:12:41|42068.59
09:12:41|42053.84
09:12:43|42053.15
09:12:44|42053.15
09:12:44|42053.3
09:12:46|42053.3
09:12:47|42053.3
09:12:47|42053.3
09:12:49|42053.3
09:12:49|42053.3
09:12:51|42053.3
09:12:52|42051.
09:12:53|42051.
09:12:54|42051.
09:12:54|42051.
09:12:56|42051.
09:12:57|42051.
09:12:57|42052.13
09:12:58|42052.13
09:13:00|42052.13
09:13:01|42059.73
09:13:02|42060.51
09:13:03|42060.51
09:13:03|42050.
09:13:05|42035.92
09:13:05|42035.91
09:13:06|42035.91
09:13:08|42039.75
09:13:08|42037.49
09:13:10|42037.49
09:13:11|42037.49
09:13:12|42037.49
09:13:13|42033.12
09:13:15|42038.54
09:13:15|42038.54
09:13:16|42038.15
09:13:17|42038.19
09:13:18|42038.19
09:13:19|42036.86
09:13:21|42034.75
09:13:22|42034.75
09:13:23|42034.75
09:13:24|42041.95
09:13:26|42041.95
09:13:27|42038.24
09:13:27|42024.93
09:13:29|42028.17
09:13:30|42028.17
09:13:31|42028.17
09:13:32|42028.17
09:13:33|42032.62
09:13:34|42032.61
09:13:36|42031.07
09:13:37|42024.82
09:13:39|42024.75
09:13:39|42024.75
09:13:40|42024.75
09:13:42|42014.63
09:13:43|42014.63
09:13:44|42017.37
09:13:45|42017.37
09:13:46|42017.37
09:13:47|42017.37
09:13:48|42020.
09:13:49|42014.64
09:13:51|42014.64
09:13:51|42014.64
09:13:52|42027.72
09:13:53|42027.72
09:13:54|42037.12
09:13:55|42038.99
09:13:56|42037.1
09:13:57|42037.1
09:13:59|42031.08
09:13:59|42031.08
09:14:00|42031.08
09:14:01|42031.06
09:14:03|42031.06
09:14:03|42031.07
09:14:04|42031.07
09:14:05|42031.07
09:14:06|42031.06
09:14:08|42031.06
09:14:08|42031.06
09:14:10|42031.06
09:14:11|42031.06
09:14:12|42031.05
09:14:13|42022.57
09:14:14|42022.57
09:14:15|42023.12
09:14:17|42023.16
09:14:18|42030.23
09:14:18|42033.67
09:14:20|42033.67
09:14:21|42033.67
09:14:22|42038.33
09:14:23|42035.64
09:14:25|42057.04
09:14:27|42052.55
09:14:27|42052.55
09:14:29|42052.55
09:14:29|42056.31
09:14:30|42056.31
09:14:31|42058.71
09:14:33|42058.71
09:14:34|42059.99
09:14:35|42055.7
09:14:36|42052.36
09:14:37|42052.36
09:14:37|42059.01
09:14:38|42059.01
09:14:39|42059.01
09:14:41|42059.01
09:14:43|42055.51
09:14:43|42055.51
09:14:44|42039.18
09:14:45|42042.69
09:14:46|42042.69
09:14:47|42040.69
09:14:48|42040.69
09:14:49|42040.7
09:14:50|42040.7
09:14:51|42040.71
09:14:52|42040.71
09:14:53|42040.71
09:14:54|42043.17
09:14:55|42049.56
09:14:56|42058.81
09:14:57|42063.79
09:14:58|42060.88
09:14:59|42056.16
09:15:00|42056.87
09:15:01|42054.37
09:15:02|42063.81
09:15:03|42063.81
09:15:04|42058.02
09:15:05|42058.02
09:15:07|42053.28
09:15:08|42053.28
09:15:09|42053.28
09:15:10|42053.28
09:15:11|42048.18
09:15:12|42042.3
09:15:13|42045.08
09:15:15|42040.7
09:15:16|42044.08
09:15:18|42044.09
09:15:18|42044.09
09:15:19|42055.38
09:15:20|42055.38
09:15:22|42055.38
09:15:24|42056.48
09:15:25|42056.48
09:15:26|42056.48
09:15:28|42065.93
09:15:28|42065.02
09:15:29|42064.65
09:15:30|42060.05
09:15:31|42060.05
09:15:32|42060.05
09:15:34|42060.05
09:15:34|42065.9
09:15:36|42065.89
09:15:36|42065.89
09:15:37|42065.93
09:15:39|42065.93
09:15:41|42065.92
09:15:42|42065.92
09:15:43|42065.92
09:15:44|42065.93
09:15:45|42065.93
09:15:46|42065.93
09:15:47|42065.68
09:15:48|42062.64
09:15:49|42062.64
09:15:50|42062.55
09:15:51|42062.55
09:15:52|42062.55
09:15:53|42062.55
09:15:54|42060.05
09:15:55|42067.73
09:15:56|42067.73
09:15:57|42072.6
09:15:58|42072.6
09:15:59|42072.6
09:16:00|42077.48
09:16:01|42077.44
09:16:02|42065.88
09:16:03|42067.71
09:16:04|42074.55
09:16:06|42073.61
09:16:08|42075.05
09:16:08|42077.52
09:16:09|42077.52
09:16:10|42077.51
09:16:11|42077.51
09:16:12|42077.51
09:16:13|42077.51
09:16:14|42077.51
09:16:15|42077.67
09:16:16|42077.67
09:16:17|42077.86
09:16:18|42077.86
09:16:19|42079.78
09:16:20|42079.78
09:16:21|42079.78
09:16:23|42081.24
09:16:24|42084.32
09:16:26|42087.87
09:16:26|42087.87
09:16:28|42087.88
09:16:30|42089.79
09:16:30|42093.75
09:16:32|42093.75
09:16:33|42093.75
09:16:34|42086.26
09:16:35|42087.14
09:16:36|42088.87
09:16:37|42088.87
09:16:38|42093.09
09:16:39|42093.09
09:16:40|42096.36
09:16:41|42098.
09:16:42|42098.
09:16:43|42098.37
09:16:44|42099.06
09:16:45|42095.24
09:16:46|42095.24
09:16:47|42099.07
09:16:48|42100.
09:16:49|42100.
09:16:50|42099.99
09:16:51|42099.99
09:16:52|42099.99
09:16:53|42100.
09:16:54|42108.
09:16:55|42109.41
09:16:56|42111.
09:16:57|42111.
09:16:58|42110.99
09:16:59|42110.99
09:17:00|42111.03
09:17:01|42111.03
09:17:02|42108.04
09:17:03|42108.45
09:17:04|42108.45
09:17:05|42108.45
09:17:06|42108.45
09:17:07|42108.45
09:17:08|42099.99
09:17:09|42099.99
09:17:10|42099.06
09:17:12|42095.
09:17:13|42095.
09:17:14|42089.49
09:17:14|42083.17
09:17:15|42083.17
09:17:16|42083.17
09:17:18|42085.89
09:17:19|42085.9
09:17:20|42085.9
09:17:20|42086.05
09:17:22|42089.49
09:17:22|42089.49
09:17:25|42089.5
09:17:26|42089.5
09:17:26|42089.5
09:17:27|42089.5
09:17:30|42100.01
09:17:31|42099.85
09:17:32|42099.85
09:17:32|42099.85
09:17:33|42100.6
09:17:35|42100.59
09:17:36|42100.6
09:17:37|42100.6
09:17:38|42106.94
09:17:39|42106.95
09:17:40|42100.6
09:17:41|42108.2
09:17:42|42106.35
09:17:43|42106.35
09:17:44|42106.35
09:17:45|42108.45
09:17:46|42108.45
09:17:47|42108.44
09:17:48|42106.55
09:17:49|42106.55
09:17:50|42108.39
09:17:50|42108.39
09:17:52|42106.42
09:17:53|42106.42
09:17:54|42106.42
09:17:55|42106.42
09:17:56|42105.77
09:17:56|42105.77
09:17:58|42105.77
09:17:59|42105.77
09:18:00|42105.76
09:18:01|42105.76
09:18:02|42103.54
09:18:03|42103.55
09:18:05|42103.55
09:18:07|42103.56
09:18:07|42103.56
09:18:08|42103.56
09:18:09|42103.54
09:18:10|42102.8
09:18:11|42102.8
09:18:12|42102.8
09:18:13|42102.8
09:18:14|42102.8
09:18:15|42102.8
09:18:16|42103.53
09:18:17|42103.53
09:18:19|42103.53
09:18:20|42103.53
09:18:21|42103.54
09:18:22|42105.99
09:18:23|42105.99
09:18:24|42105.99
09:18:25|42105.99
09:18:27|42106.
09:18:28|42105.99
09:18:30|42106.
09:18:30|42107.49
09:18:31|42107.49
09:18:33|42112.83
09:18:35|42112.83
09:18:35|42112.83
09:18:37|42113.26
09:18:38|42113.26
09:18:39|42115.93
09:18:40|42115.93
09:18:42|42119.15
09:18:42|42119.15
09:18:44|42120.73
09:18:44|42120.73
09:18:45|42121.
09:18:47|42126.99
09:18:48|42124.86
09:18:49|42124.86
09:18:50|42124.87
09:18:51|42124.87
09:18:52|42128.31
09:18:53|42131.25
09:18:54|42129.62
09:18:55|42131.27
09:18:56|42131.8
09:18:57|42131.99
09:18:58|42134.3
09:18:59|42136.35
09:19:00|42135.56
09:19:01|42133.08
09:19:02|42134.13
09:19:03|42136.35
09:19:04|42136.35
09:19:05|42139.75
09:19:06|42140.11
09:19:07|42140.7
09:19:08|42140.7
09:19:09|42140.7
09:19:11|42140.7
09:19:12|42140.7
09:19:13|42140.7
09:19:14|42146.97
09:19:15|42141.59
09:19:16|42130.8
09:19:16|42130.27
09:19:18|42130.27
09:19:19|42130.27
09:19:21|42130.27
09:19:21|42130.27
09:19:22|42128.28
09:19:23|42128.28
09:19:25|42128.29
09:19:26|42130.8
09:19:27|42137.23
09:19:28|42139.98
09:19:29|42139.98
09:19:30|42138.13
09:19:32|42138.13
09:19:32|42138.11
09:19:34|42134.22
09:19:36|42134.22
09:19:38|42134.22
09:19:39|42137.76
09:19:39|42133.77
09:19:40|42133.77
09:19:41|42136.47
09:19:43|42133.77
09:19:43|42133.77
09:19:44|42131.91
09:19:46|42131.91
09:19:46|42131.92
09:19:48|42135.24
09:19:48|42135.23
09:19:49|42135.24
09:19:50|42135.19
09:19:51|42135.19
09:19:52|42125.32
09:19:53|42120.27
09:19:54|42120.27
09:19:55|42120.27
09:19:56|42120.26
09:19:57|42120.26
09:19:59|42120.26
09:20:00|42120.26
09:20:02|42120.26
09:20:03|42118.51
09:20:03|42118.5
09:20:04|42115.3
09:20:05|42113.93
09:20:07|42118.52
09:20:09|42132.99
09:20:09|42133.
09:20:10|42132.99
09:20:12|42131.44
09:20:13|42131.43
09:20:13|42131.43
09:20:14|42130.98
09:20:16|42135.
09:20:17|42139.73
09:20:17|42139.75
09:20:18|42139.74
09:20:21|42135.49
09:20:21|42136.45
09:20:22|42141.41
09:20:23|42144.94
09:20:24|42144.94
09:20:25|42145.5
09:20:27|42145.5
09:20:28|42146.53
09:20:29|42146.53
09:20:31|42146.53
09:20:32|42146.53
09:20:34|42146.99
09:20:35|42146.99
09:20:35|42147.95
09:20:37|42147.95
09:20:37|42148.23
09:20:38|42148.23
09:20:41|42148.23
09:20:42|42148.22
09:20:42|42142.5
09:20:44|42134.37
09:20:45|42134.37
09:20:45|42134.37
09:20:47|42134.37
09:20:48|42134.37
09:20:48|42134.37
09:20:50|42134.69
09:20:50|42134.85
09:20:51|42134.85
09:20:52|42142.01
09:20:53|42142.01
09:20:55|42142.01
09:20:55|42144.26
09:20:56|42144.26
09:20:58|42147.9
09:20:59|42147.9
09:21:00|42147.9
09:21:00|42147.91
09:21:02|42147.91
09:21:03|42145.94
09:21:04|42145.94
09:21:05|42145.94
09:21:06|42142.77
09:21:06|42138.5
09:21:08|42138.5
09:21:10|42135.35
09:21:11|42135.35
09:21:12|42128.24
09:21:12|42125.15
09:21:14|42125.15
09:21:15|42120.
09:21:16|42120.
09:21:17|42120.
09:21:19|42120.
09:21:20|42120.
09:21:22|42120.
09:21:22|42120.
09:21:24|42120.
09:21:24|42120.
09:21:26|42120.
09:21:26|42120.
09:21:29|42121.97
09:21:29|42121.26
09:21:30|42121.26
09:21:31|42121.26
09:21:32|42121.26
09:21:34|42120.01
09:21:36|42113.16
09:21:36|42111.83
09:21:37|42109.99
09:21:38|42101.01
09:21:40|42100.
09:21:42|42100.
09:21:42|42100.
09:21:43|42100.01
09:21:44|42100.01
09:21:45|42100.01
09:21:46|42100.01
09:21:47|42100.01
09:21:49|42100.01
09:21:49|42100.01
09:21:50|42100.01
09:21:51|42100.01
09:21:52|42100.01
09:21:53|42100.01
09:21:54|42100.17
09:21:55|42100.17
09:21:56|42100.16
09:21:58|42100.02
09:21:58|42095.21
09:21:59|42095.21
09:22:01|42095.21
09:22:02|42095.21
09:22:03|42095.21
09:22:04|42095.21
09:22:04|42095.21
09:22:05|42095.
09:22:08|42095.2
09:22:08|42095.2
09:22:10|42095.2
09:22:12|42095.21
09:22:12|42095.21
09:22:15|42104.51
09:22:16|42105.98
09:22:16|42104.62
09:22:17|42106.36
09:22:19|42110.55
09:22:20|42121.08
09:22:21|42121.08
09:22:21|42121.07
09:22:23|42121.06
09:22:24|42121.07
09:22:25|42121.07
09:22:25|42125.26
09:22:26|42125.28
09:22:27|42125.28
09:22:29|42125.28
09:22:30|42126.84
09:22:32|42131.61
09:22:32|42138.19
09:22:34|42138.49
09:22:34|42138.49
09:22:37|42138.49
09:22:38|42138.5
09:22:39|42138.5
09:22:40|42138.5
09:22:40|42138.5
09:22:43|42138.49
09:22:45|42138.49
09:22:46|42138.5
09:22:46|42138.5
09:22:47|42138.5
09:22:48|42185.
09:22:50|42199.
09:22:50|42197.18
09:22:51|42175.79
09:22:52|42180.12
09:22:54|42183.56
09:22:55|42183.56
09:22:55|42185.05
09:22:57|42167.17
09:22:58|42164.78
09:22:58|42159.25
09:23:00|42159.25
09:23:00|42159.24
09:23:01|42159.25
09:23:02|42159.25
09:23:03|42159.24
09:23:04|42159.24
09:23:06|42164.83
09:23:07|42164.83
09:23:08|42164.37
09:23:10|42164.37
09:23:10|42164.37
09:23:11|42164.37
09:23:13|42174.45
09:23:14|42174.45
09:23:14|42164.39
09:23:15|42165.38
09:23:17|42165.38
09:23:17|42165.36
09:23:19|42163.43
09:23:19|42145.77
09:23:20|42145.76
09:23:21|42147.42
09:23:23|42147.42
09:23:24|42147.42
09:23:25|42147.42
09:23:26|42147.42
09:23:27|42147.58
09:23:28|42147.58
09:23:29|42147.58
09:23:29|42147.58
09:23:30|42147.58
09:23:33|42156.
09:23:33|42156.01
09:23:35|42156.01
09:23:36|42150.87
09:23:37|42150.87
09:23:38|42147.4
09:23:40|42147.4
09:23:41|42147.4
09:23:42|42148.07
09:23:42|42148.07
09:23:44|42148.04
09:23:44|42152.04
09:23:45|42152.04
09:23:47|42152.04
09:23:47|42150.53
09:23:49|42143.09
09:23:50|42141.04
09:23:51|42141.
09:23:52|42139.76
09:23:53|42134.97
09:23:54|42134.97
09:23:55|42134.97
09:23:55|42130.97
09:23:57|42131.09
09:23:58|42131.09
09:23:58|42133.61
09:23:59|42133.54
09:24:01|42133.54
09:24:01|42133.54
09:24:04|42149.34
09:24:04|42149.34
09:24:06|42150.27
09:24:07|42150.27
09:24:08|42150.27
09:24:09|42150.27
09:24:10|42150.27
09:24:11|42150.27
09:24:12|42141.8
09:24:13|42141.8
09:24:14|42141.79
09:24:15|42141.79
09:24:17|42141.79
09:24:18|42130.49
09:24:19|42130.49
09:24:20|42130.49
09:24:21|42130.49
09:24:22|42130.49
09:24:24|42131.22
09:24:24|42131.23
09:24:26|42131.21
09:24:27|42131.21
09:24:27|42130.
09:24:29|42130.
09:24:29|42130.
09:24:30|42130.01
09:24:33|42130.01
09:24:33|42130.01
09:24:35|42125.15
09:24:36|42111.11
09:24:38|42111.11
09:24:39|42109.5
09:24:41|42106.44
09:24:41|42106.44
09:24:43|42118.27
09:24:44|42111.34
09:24:44|42114.74
09:24:45|42114.74
09:24:46|42111.66
09:24:47|42111.66
09:24:48|42111.66
09:24:50|42109.51
09:24:50|42109.51
09:24:51|42109.51
09:24:52|42109.51
09:24:53|42109.51
09:24:54|42109.51
09:24:55|42125.62
09:24:56|42126.76
09:24:57|42126.76
09:24:58|42127.97
09:24:59|42136.93
09:25:01|42136.93
09:25:01|42138.44
09:25:03|42138.44
09:25:04|42145.91
09:25:05|42145.91
09:25:06|42145.91
09:25:08|42140.79
09:25:08|42140.79
09:25:09|42140.79
09:25:10|42140.79
09:25:11|42138.29
09:25:12|42133.44
09:25:13|42133.44
09:25:15|42133.44
09:25:16|42133.43
09:25:16|42133.43
09:25:19|42140.8
09:25:19|42143.4
09:25:20|42143.4
09:25:21|42149.99
09:25:23|42149.99
09:25:23|42149.99
09:25:24|42149.99
09:25:25|42149.99
09:25:26|42149.99
09:25:27|42149.99
09:25:28|42149.99
09:25:29|42149.99
09:25:30|42149.99
09:25:31|42149.99
09:25:33|42149.99
09:25:34|42149.99
09:25:36|42143.4
09:25:37|42143.4
09:25:37|42149.99
09:25:39|42156.13
09:25:40|42156.13
09:25:40|42156.13
09:25:43|42156.13
09:25:43|42157.56
09:25:44|42157.55
09:25:45|42157.55
09:25:47|42154.71
09:25:47|42154.7
09:25:49|42154.7
09:25:51|42143.51
09:25:51|42143.95
09:25:52|42143.95
09:25:53|42143.95
09:25:54|42143.95
09:25:55|42143.39
09:25:56|42143.39
09:25:57|42143.39
09:25:58|42143.39
09:25:59|42143.23
09:26:00|42143.23
09:26:01|42143.55
09:26:02|42150.63
09:26:03|42152.8
09:26:04|42144.55
09:26:05|42144.55
09:26:06|42144.55
09:26:07|42145.05
09:26:09|42145.05
09:26:10|42145.05
09:26:11|42145.24
09:26:12|42145.23
09:26:13|42145.23
09:26:15|42145.23
09:26:16|42145.23
09:26:18|42145.23
09:26:19|42145.23
09:26:20|42145.23
09:26:21|42145.23
09:26:22|42145.11
09:26:23|42137.05
09:26:24|42137.05
09:26:25|42137.05
09:26:26|42137.05
09:26:27|42137.05
09:26:29|42137.05
09:26:30|42137.05
09:26:31|42131.02
09:26:32|42131.02
09:26:33|42131.02
09:26:34|42131.02
09:26:35|42131.02
09:26:37|42140.45
09:26:39|42140.09
09:26:40|42142.86
09:26:40|42134.23
09:26:42|42134.09
09:26:42|42134.09
09:26:45|42134.09
09:26:46|42131.
09:26:47|42131.
09:26:48|42131.
09:26:49|42131.01
09:26:50|42131.01
09:26:51|42131.
09:26:52|42131.
09:26:53|42131.
09:26:54|42131.
09:26:55|42131.
09:26:56|42131.01
09:26:57|42115.56
09:26:58|42110.
09:26:59|42109.
09:27:00|42109.
09:27:01|42108.81
09:27:02|42108.82
09:27:04|42108.82
09:27:04|42108.82
09:27:07|42108.98
09:27:07|42108.98
09:27:09|42108.98
09:27:09|42108.98
09:27:10|42114.77
09:27:12|42114.77
09:27:12|42120.78
09:27:14|42120.79
09:27:14|42120.79
09:27:15|42120.79
09:27:17|42120.79
09:27:18|42120.79
09:27:19|42120.79
09:27:19|42121.16
09:27:21|42121.16
09:27:22|42128.17
09:27:24|42130.98
09:27:24|42130.97
09:27:25|42130.98
09:27:26|42130.98
09:27:27|42130.98
09:27:28|42128.35
09:27:29|42128.35
09:27:30|42128.35
09:27:31|42122.2
09:27:32|42115.77
09:27:33|42115.77
09:27:34|42112.71
09:27:35|42112.71
09:27:37|42112.71
09:27:38|42112.71
09:27:39|42112.71
09:27:40|42112.71
09:27:41|42112.71
09:27:42|42184.52
09:27:44|42176.82
09:27:46|42148.18
09:27:46|42147.53
09:27:47|42141.89
09:27:53|42129.1
09:27:53|42129.1
09:27:55|42130.71
09:27:56|42130.71
09:27:56|42130.71
09:27:57|42130.71
09:27:59|42130.71
09:28:00|42132.68
09:28:00|42132.68
09:28:01|42117.33
09:28:03|42114.89
09:28:05|42115.32
09:28:05|42122.78
09:28:06|42122.78
09:28:07|42135.91
09:28:08|42145.66
09:28:10|42156.72
09:28:11|42156.72
09:28:12|42162.1
09:28:13|42168.6
09:28:14|42172.54
09:28:15|42170.57
09:28:16|42167.82
09:28:17|42169.81
09:28:18|42169.81
09:28:19|42170.38
09:28:20|42159.65
09:28:21|42168.7
09:28:23|42168.7
09:28:24|42167.8
09:28:24|42165.57
09:28:26|42161.92
09:28:26|42161.92
09:28:27|42161.92
09:28:29|42168.8
09:28:29|42170.53
09:28:32|42171.21
09:28:32|42171.21
09:28:33|42171.21
09:28:34|42155.73
09:28:35|42157.7
09:28:37|42157.71
09:28:38|42157.71
09:28:39|42152.16
09:28:39|42152.16
09:28:41|42152.16
09:28:41|42145.77
09:28:44|42153.44
09:28:44|42153.47
09:28:45|42153.47
09:28:47|42153.47
09:28:48|42153.47
09:28:48|42153.47
09:28:50|42153.47
09:28:51|42153.48
09:28:51|42153.43
09:28:52|42153.43
09:28:54|42153.43
09:28:54|42153.44
09:28:55|42153.44
09:28:56|42153.44
09:28:57|42153.44
09:28:58|42153.44
09:28:59|42153.26
09:29:00|42156.1
09:29:01|42163.74
09:29:02|42165.56
09:29:03|42165.56
09:29:06|42164.3
09:29:06|42162.43
09:29:07|42145.57
09:29:08|42145.57
09:29:10|42146.6
09:29:11|42149.47
09:29:12|42149.47
09:29:13|42149.47
09:29:14|42149.47
09:29:15|42152.33
09:29:16|42146.44
09:29:17|42146.44
09:29:18|42146.44
09:29:19|42146.44
09:29:20|42146.44
09:29:21|42146.44
09:29:22|42146.44
09:29:23|42146.44
09:29:24|42152.5
09:29:25|42157.16
09:29:27|42157.16
09:29:27|42157.16
09:29:28|42157.15
09:29:30|42161.92
09:29:30|42161.92
09:29:31|42161.92
09:29:32|42161.92
09:29:34|42162.51
09:29:34|42149.4
09:29:36|42148.61
09:29:36|42148.61
09:29:38|42154.4
09:29:38|42158.7
09:29:41|42158.7
09:29:42|42158.71
09:29:42|42158.71
09:29:43|42158.71
09:29:44|42158.71
09:29:45|42158.71
09:29:47|42158.71
09:29:48|42158.7
09:29:49|42158.7
09:29:50|42158.7
09:29:50|42158.7
09:29:51|42158.7
09:29:52|42158.7
09:29:53|42153.33
09:29:54|42162.5
09:29:55|42162.5
09:29:57|42162.5
09:29:57|42162.5
09:29:58|42162.5
09:29:59|42162.5
09:30:00|42156.
09:30:01|42156.
09:30:03|42156.
09:30:04|42155.95
09:30:05|42150.65
09:30:06|42150.66
09:30:07|42154.53
09:30:07|42162.49
09:30:09|42162.49
09:30:09|42162.49
09:30:11|42162.49
09:30:12|42162.49
09:30:12|42162.49
09:30:14|42162.49
09:30:15|42162.49
09:30:17|42162.5
09:30:17|42162.5
09:30:18|42162.5
09:30:19|42162.5
09:30:21|42162.5
09:30:21|42162.5
09:30:22|42162.5
09:30:23|42162.5
09:30:24|42162.5
09:30:25|42165.93
09:30:26|42165.93
09:30:27|42165.93
09:30:29|42151.54
09:30:30|42151.53
09:30:31|42151.53
09:30:32|42151.53
09:30:33|42151.53
09:30:34|42160.34
09:30:35|42160.35
09:30:36|42160.35
09:30:38|42160.35
09:30:39|42160.35
09:30:40|42160.35
09:30:42|42160.34
09:30:43|42160.34
09:30:44|42160.35
09:30:46|42160.35
09:30:46|42160.35
09:30:47|42160.35
09:30:48|42160.35
09:30:49|42160.35
09:30:50|42160.35
09:30:51|42160.35
09:30:53|42160.35
09:30:53|42160.35
09:30:54|42160.35
09:30:55|42160.35
09:30:56|42161.81
09:30:57|42161.8
09:30:58|42161.8
09:31:00|42167.39
09:31:01|42167.39
09:31:01|42167.39
09:31:02|42167.39
09:31:04|42168.78
09:31:05|42170.24
09:31:07|42170.23
09:31:07|42172.54
09:31:08|42172.54
09:31:10|42175.2
09:31:11|42176.82
09:31:12|42176.83
09:31:12|42176.83
09:31:14|42176.82
09:31:15|42176.82
09:31:16|42176.72
09:31:17|42176.12
09:31:18|42176.12
09:31:19|42173.73
09:31:20|42173.74
09:31:21|42173.74
09:31:22|42174.13
09:31:23|42174.13
09:31:24|42176.68
09:31:25|42176.68
09:31:25|42176.84
09:31:28|42176.84
09:31:28|42177.21
09:31:30|42177.22
09:31:30|42177.22
09:31:31|42177.22
09:31:32|42183.47
09:31:34|42183.46
09:31:34|42185.65
09:31:36|42185.65
09:31:37|42185.65
09:31:37|42185.65
09:31:38|42185.65
09:31:39|42185.64
09:31:41|42185.64
09:31:42|42185.65
09:31:43|42185.65
09:31:43|42185.65
09:31:46|42176.99
09:31:47|42176.99
09:31:47|42176.99
09:31:48|42176.99
09:31:50|42179.27
09:31:52|42186.63
09:31:53|42187.75
09:31:53|42187.75
09:31:54|42187.76
09:31:55|42179.3
09:31:56|42179.3
09:31:57|42179.46
09:31:59|42180.16
09:32:00|42179.29
09:32:01|42179.29
09:32:02|42179.3
09:32:03|42179.3
09:32:04|42179.3
09:32:05|42185.5
09:32:06|42185.15
09:32:07|42182.37
09:32:08|42181.86
09:32:09|42181.86
09:32:11|42181.86
09:32:13|42181.86
09:32:13|42179.31
09:32:14|42179.31
09:32:17|42179.31
09:32:18|42179.32
09:32:19|42179.32
09:32:20|42179.29
09:32:21|42177.2
09:32:22|42177.2
09:32:23|42173.77
09:32:24|42168.32
09:32:25|42168.32
09:32:26|42220.04
09:32:27|42210.7
09:32:28|42210.71
09:32:29|42210.71
09:32:30|42210.71
09:32:31|42210.71
09:32:32|42210.71
09:32:34|42210.71
09:32:34|42210.7
09:32:35|42210.7
09:32:37|42210.7
09:32:37|42219.16
09:32:40|42225.06
09:32:40|42225.06
09:32:42|42210.71
09:32:43|42212.04
09:32:44|42210.74
09:32:44|42210.74
09:32:46|42210.73
09:32:47|42204.39
09:32:48|42198.24
09:32:49|42198.35
09:32:50|42198.35
09:32:51|42198.35
09:32:52|42198.26
09:32:53|42181.56
09:32:54|42184.
09:32:56|42179.6
09:32:57|42179.6
09:32:58|42179.6
09:33:00|42179.6
09:33:01|42179.6
09:33:03|42179.76
09:33:03|42188.03
09:33:04|42189.68
09:33:05|42189.68
09:33:06|42190.13
09:33:08|42181.52
09:33:09|42181.52
09:33:10|42190.14
09:33:11|42181.69
09:33:13|42181.7
09:33:13|42179.77
09:33:14|42179.77
09:33:16|42181.69
09:33:17|42181.69
09:33:18|42181.69
09:33:19|42181.69
09:33:20|42173.46
09:33:21|42173.46
09:33:22|42168.87
09:33:23|42168.87
09:33:24|42164.63
09:33:25|42164.63
09:33:26|42161.7
09:33:27|42161.7
09:33:28|42161.7
09:33:29|42161.7
09:33:30|42161.7
09:33:31|42159.9
09:33:32|42159.9
09:33:33|42159.9
09:33:34|42159.9
09:33:35|42160.98
09:33:36|42156.13
09:33:37|42156.13
09:33:38|42156.29
09:33:39|42156.29
09:33:41|42156.29
09:33:41|42158.31
09:33:44|42158.31
09:33:44|42158.3
09:33:46|42158.3
09:33:46|42158.3
09:33:48|42158.29
09:33:49|42158.31
09:33:50|42161.87
09:33:51|42165.9
09:33:52|42175.16
09:33:53|42175.17
09:33:53|42170.25
09:33:54|42170.24
09:33:55|42170.24
09:33:57|42170.25
09:33:58|42170.25
09:33:58|42175.16
09:33:59|42175.16
09:34:01|42177.21
09:34:03|42174.26
09:34:04|42174.26
09:34:05|42177.2
09:34:06|42177.2
09:34:07|42177.21
09:34:08|42177.21
09:34:10|42168.6
09:34:11|42168.6
09:34:11|42165.59
09:34:13|42159.61
09:34:14|42159.61
09:34:14|42159.61
09:34:16|42159.61
09:34:17|42159.61
09:34:17|42163.86
09:34:19|42163.86
09:34:19|42168.15
09:34:21|42165.42
09:34:22|42165.42
09:34:23|42165.42
09:34:24|42165.42
09:34:25|42165.42
09:34:26|42165.42
09:34:27|42165.42
09:34:28|42161.2
09:34:29|42161.2
09:34:30|42161.2
09:34:31|42161.2
09:34:32|42161.2
09:34:33|42157.26
09:34:34|42157.26
09:34:34|42157.25
09:34:36|42157.25
09:34:37|42157.25
09:34:38|42158.66
09:34:39|42158.66
09:34:40|42158.66
09:34:40|42158.66
09:34:42|42158.66
09:34:43|42158.66
09:34:44|42158.66
09:34:45|42158.67
09:34:46|42158.67
09:34:47|42161.33
09:34:48|42161.33
09:34:49|42161.33
09:34:50|42164.12
09:34:51|42164.13
09:34:53|42162.56
09:34:54|42162.56
09:34:55|42164.83
09:34:56|42164.71
09:34:57|42174.
09:34:57|42174.
09:34:59|42174.
09:35:00|42174.75
09:35:00|42174.75
09:35:02|42174.76
09:35:04|42171.66
09:35:06|42171.66
09:35:06|42171.66
09:35:08|42171.66
09:35:08|42171.66
09:35:10|42171.66
09:35:10|42171.66
09:35:12|42171.66
09:35:13|42183.89
09:35:14|42183.89
09:35:14|42183.89
09:35:15|42183.9
09:35:16|42183.9
09:35:17|42183.9
09:35:18|42183.9
09:35:20|42184.99
09:35:21|42194.44
09:35:22|42194.44
09:35:23|42194.44
09:35:24|42190.85
09:35:26|42190.85
09:35:26|42190.85
09:35:28|42194.94
09:35:28|42190.68
09:35:29|42186.09
09:35:30|42186.09
09:35:31|42187.11
09:35:32|42211.24
09:35:34|42213.37
09:35:35|42213.38
09:35:36|42213.38
09:35:37|42214.62
09:35:38|42207.5
09:35:39|42207.5
09:35:40|42207.5
09:35:41|42207.5
09:35:42|42213.36
09:35:43|42215.66
09:35:44|42215.66
09:35:46|42217.7
09:35:46|42206.96
09:35:48|42208.89
09:35:48|42206.76
09:35:50|42206.94
09:35:51|42206.94
09:35:52|42202.72
09:35:52|42202.72
09:35:54|42208.53
09:35:55|42208.53
09:35:56|42206.77
09:35:58|42206.77
09:35:58|42206.77
09:35:59|42206.77
09:36:00|42206.77
09:36:02|42210.13
09:36:02|42210.13
09:36:03|42222.15
09:36:05|42222.15
09:36:05|42222.15
09:36:08|42218.39
09:36:08|42208.59
09:36:09|42220.13
09:36:10|42220.13
09:36:11|42220.13
09:36:12|42220.13
09:36:13|42220.13
09:36:14|42214.75
09:36:15|42209.48
09:36:16|42209.48
09:36:17|42206.77
09:36:18|42206.77
09:36:20|42203.69
09:36:20|42203.69
09:36:22|42200.74
09:36:23|42200.74
09:36:24|42200.74
09:36:25|42200.74
09:36:27|42200.
09:36:27|42178.75
09:36:29|42175.98
09:36:29|42175.93
09:36:31|42174.32
09:36:31|42174.32
09:36:33|42182.39
09:36:34|42187.52
09:36:34|42187.88
09:36:35|42185.47
09:36:37|42172.48
09:36:38|42172.48
09:36:39|42172.48
09:36:40|42172.48
09:36:41|42172.49
09:36:41|42172.49
09:36:43|42172.49
09:36:43|42172.49
09:36:46|42172.49
09:36:47|42172.74
09:36:47|42172.74
09:36:48|42172.74
09:36:49|42172.74
09:36:51|42172.74
09:36:51|42172.73
09:36:52|42177.37
09:36:54|42190.9
09:36:55|42187.91
09:36:56|42187.91
09:36:57|42187.91
09:36:58|42187.91
09:36:59|42188.07
09:37:00|42190.19
09:37:01|42190.19
09:37:02|42190.19
09:37:03|42190.19
09:37:04|42197.61
09:37:05|42197.61
09:37:06|42184.11
09:37:07|42184.11
09:37:08|42184.11
09:37:09|42184.11
09:37:10|42184.11
09:37:11|42186.04
09:37:12|42185.89
09:37:13|42185.89
09:37:14|42179.07
09:37:15|42177.57
09:37:16|42174.47
09:37:17|42174.47
09:37:18|42174.47
09:37:19|42174.47
09:37:20|42172.5
09:37:21|42172.5
09:37:22|42172.5
09:37:23|42177.58
09:37:24|42177.58
09:37:25|42180.
09:37:26|42208.62
09:37:27|42228.96
09:37:28|42228.95
09:37:29|42214.08
09:37:30|42220.01
09:37:32|42220.01
09:37:33|42220.01
09:37:34|42220.01
09:37:35|42217.72
09:37:36|42217.72
09:37:37|42217.72
09:37:38|42217.72
09:37:39|42217.72
09:37:40|42217.72
09:37:41|42217.72
09:37:42|42221.15
09:37:43|42221.15
09:37:44|42225.72
09:37:46|42225.72
09:37:46|42225.72
09:37:52|42210.12
09:37:53|42210.7
09:37:54|42210.7
09:37:55|42210.7
09:37:56|42210.71
09:37:57|42210.71
09:37:58|42210.71
09:37:59|42226.07
09:38:01|42226.07
09:38:01|42229.99
09:38:03|42233.8
09:38:05|42228.3
09:38:06|42228.29
09:38:07|42226.81
09:38:09|42226.81
09:38:10|42226.81
09:38:12|42224.62
09:38:13|42224.62
09:38:14|42224.62
09:38:16|42227.72
09:38:16|42227.72
09:38:17|42227.72
09:38:18|42227.72
09:38:20|42227.72
09:38:21|42227.71
09:38:22|42227.72
09:38:24|42230.2
09:38:26|42230.2
09:38:26|42230.2
09:38:27|42230.2
09:38:28|42230.2
09:38:29|42227.74
09:38:31|42227.74
09:38:31|42227.74
09:38:32|42227.74
09:38:33|42163.39
09:38:35|42166.38
09:38:35|42177.28
09:38:37|42166.38
09:38:37|42166.23
09:38:38|42177.91
09:38:39|42177.91
09:38:40|42177.91
09:38:41|42177.92
09:38:42|42177.91
09:38:43|42177.25
09:38:45|42162.01
09:38:46|42162.01
09:38:47|42162.01
09:38:48|42157.36
09:38:49|42160.19
09:38:50|42160.19
09:38:52|42160.19
09:38:52|42156.61
09:38:53|42157.61
09:38:54|42157.41
09:38:55|42157.4
09:38:56|42157.4
09:38:57|42155.69
09:38:58|42165.19
09:39:00|42156.07
09:39:01|42156.07
09:39:02|42159.18
09:39:03|42150.39
09:39:05|42155.6
09:39:06|42155.6
09:39:07|42152.2
09:39:09|42152.11
09:39:09|42152.11
09:39:10|42152.11
09:39:12|42152.11
09:39:12|42145.66
09:39:14|42139.45
09:39:15|42141.55
09:39:16|42135.
09:39:17|42132.21
09:39:18|42132.21
09:39:20|42133.98
09:39:21|42133.98
09:39:21|42135.16
09:39:24|42135.15
09:39:26|42135.15
09:39:27|42137.27
09:39:27|42135.22
09:39:29|42135.45
09:39:30|42135.45
09:39:31|42135.45
09:39:32|42135.41
09:39:33|42135.41
09:39:34|42135.41
09:39:36|42135.41
09:39:36|42135.41
09:39:37|42135.41
09:39:39|42130.92
09:39:39|42130.92
09:39:40|42130.92
09:39:41|42127.71
09:39:42|42120.27
09:39:43|42116.83
09:39:44|42116.89
09:39:46|42116.89
09:39:48|42117.76
09:39:48|42110.07
09:39:50|42111.26
09:39:51|42114.41
09:39:52|42114.41
09:39:53|42113.12
09:39:54|42120.26
09:39:56|42124.45
09:39:56|42124.44
09:39:57|42124.45
09:39:59|42124.46
09:39:59|42124.44
09:40:00|42117.79
09:40:01|42119.42
09:40:03|42119.42
09:40:04|42119.42
09:40:06|42119.42
09:40:06|42117.97
09:40:07|42117.97
09:40:08|42119.43
09:40:09|42119.43
09:40:10|42119.43
09:40:11|42119.43
09:40:12|42117.99
09:40:14|42117.99
09:40:15|42117.99
09:40:15|42121.35
09:40:17|42124.44
09:40:17|42127.37
09:40:19|42127.38
09:40:19|42127.38
09:40:22|42127.38
09:40:23|42127.38
09:40:23|42127.38
09:40:25|42127.38
09:40:25|42127.38
09:40:26|42127.37
09:40:29|42127.37
09:40:29|42127.38
09:40:30|42127.39
09:40:31|42131.97
09:40:32|42123.59
09:40:33|42123.59
09:40:34|42120.81
09:40:35|42120.81
09:40:36|42120.81
09:40:37|42120.81
09:40:38|42117.78
09:40:40|42117.78
09:40:40|42128.17
09:40:41|42128.17
09:40:42|42128.18
09:40:43|42125.04
09:40:44|42116.83
09:40:45|42110.
09:40:47|42107.39
09:40:47|42107.39
09:40:48|42107.39
09:40:49|42107.38
09:40:50|42103.98
09:40:51|42103.97
09:40:53|42102.84
09:40:53|42102.84
09:40:55|42099.33
09:40:55|42099.32
09:40:56|42099.32
09:40:57|42099.32
09:40:59|42099.32
09:41:00|42099.32
09:41:00|42099.32
09:41:01|42098.85
09:41:02|42098.23
09:41:05|42098.23
09:41:06|42098.23
09:41:07|42098.23
09:41:09|42098.23
09:41:10|42096.71
09:41:10|42096.71
09:41:11|42090.38
09:41:12|42090.77
09:41:13|42090.76
09:41:15|42090.76
09:41:16|42090.77
09:41:17|42090.77
09:41:18|42090.77
09:41:18|42090.77
09:41:20|42090.77
09:41:21|42090.77
09:41:21|42090.77
09:41:22|42090.77
09:41:24|42090.77
09:41:25|42086.87
09:41:26|42086.87
09:41:26|42086.87
09:41:28|42095.81
09:41:29|42095.81
09:41:30|42090.61
09:41:30|42095.33
09:41:32|42095.33
09:41:32|42095.32
09:41:33|42095.32
09:41:34|42090.63
09:41:35|42090.6
09:41:36|42090.61
09:41:37|42086.61
09:41:38|42078.25
09:41:40|42078.25
09:41:41|42076.
09:41:42|42075.98
09:41:42|42072.87
09:41:43|42072.87
09:41:45|42072.87
09:41:46|42077.9
09:41:46|42077.9
09:41:47|42083.72
09:41:48|42083.72
09:41:51|42078.54
09:41:51|42078.54
09:41:52|42073.71
09:41:53|42073.7
09:41:54|42073.7
09:41:56|42073.7
09:41:56|42073.72
09:41:57|42073.71
09:41:59|42080.57
09:42:00|42084.14
09:42:01|42084.14
09:42:02|42080.58
09:42:03|42080.58
09:42:04|42081.34
09:42:06|42081.34
09:42:06|42081.34
09:42:09|42077.1
09:42:10|42077.1
09:42:11|42077.1
09:42:12|42077.1
09:42:12|42073.7
09:42:14|42073.7
09:42:15|42073.7
09:42:15|42073.7
09:42:16|42073.7
09:42:18|42073.69
09:42:19|42073.69
09:42:20|42073.69
09:42:21|42073.69
09:42:22|42073.7
09:42:23|42073.7
09:42:24|42071.65
09:42:25|42070.01
09:42:27|42070.
09:42:28|42069.96
09:42:29|42069.41
09:42:30|42069.41
09:42:31|42069.41
09:42:32|42069.41
09:42:33|42065.99
09:42:34|42063.92
09:42:35|42062.64
09:42:36|42059.91
09:42:37|42059.91
09:42:38|42059.9
09:42:39|42058.01
09:42:40|42058.01
09:42:41|42058.01
09:42:42|42058.01
09:42:43|42058.01
09:42:44|42058.03
09:42:45|42058.02
09:42:46|42057.1
09:42:47|42053.33
09:42:48|42053.33
09:42:49|42053.32
09:42:50|42053.32
09:42:51|42053.32
09:42:52|42053.33
09:42:53|42053.33
09:42:54|42053.34
09:42:56|42063.86
09:42:57|42063.86
09:42:57|42065.28
09:42:59|42065.28
09:43:00|42065.29
09:43:01|42065.27
09:43:02|42064.95
09:43:03|42064.95
09:43:04|42065.23
09:43:05|42070.
09:43:06|42070.
09:43:07|42070.01
09:43:07|42070.01
09:43:08|42070.01
09:43:10|42070.01
09:43:11|42075.76
09:43:11|42075.77
09:43:13|42075.77
09:43:14|42075.77
09:43:15|42075.78
09:43:16|42075.78
09:43:17|42075.78
09:43:19|42083.72
09:43:20|42091.37
09:43:20|42091.37
09:43:22|42094.55
09:43:23|42094.55
09:43:23|42094.55
09:43:25|42091.04
09:43:25|42089.9
09:43:26|42089.9
09:43:27|42089.9
09:43:29|42089.9
09:43:30|42089.9
09:43:30|42089.9
09:43:31|42089.9
09:43:33|42089.9
09:43:34|42091.07
09:43:36|42091.07
09:43:36|42091.07
09:43:37|42091.07
09:43:38|42091.08
09:43:39|42091.07
09:43:40|42091.04
09:43:41|42091.04
09:43:42|42091.08
09:43:43|42091.08
09:43:45|42091.07
09:43:45|42091.08
09:43:46|42091.07
09:43:47|42091.07
09:43:48|42091.05
09:43:49|42091.04
09:43:51|42091.04
09:43:52|42091.05
09:43:53|42091.05
09:43:54|42091.05
09:43:55|42091.05
09:43:56|42091.05
09:43:57|42091.05
09:43:58|42091.04
09:43:59|42091.05
09:44:00|42091.05
09:44:02|42091.05
09:44:02|42091.03
09:44:04|42091.03
09:44:05|42091.03
09:44:06|42091.03
09:44:07|42091.03
09:44:08|42091.03
09:44:09|42091.02
09:44:10|42091.03
09:44:11|42091.03
09:44:12|42091.03
09:44:13|42091.03
09:44:15|42091.03
09:44:17|42102.16
09:44:17|42103.04
09:44:18|42103.05
09:44:19|42103.05
09:44:20|42104.76
09:44:21|42104.76
09:44:23|42104.76
09:44:23|42104.76
09:44:24|42100.15
09:44:26|42098.51
09:44:27|42096.33
09:44:29|42096.33
09:44:30|42096.33
09:44:31|42096.28
09:44:32|42096.28
09:44:34|42096.28
09:44:35|42096.28
09:44:36|42096.27
09:44:37|42096.22
09:44:38|42096.22
09:44:39|42096.22
09:44:39|42095.02
09:44:41|42091.11
09:44:42|42091.11
09:44:43|42089.79
09:44:43|42089.79
09:44:45|42089.79
09:44:46|42089.8
09:44:47|42089.8
09:44:47|42079.73
09:44:48|42079.71
09:44:50|42073.52
09:44:51|42069.79
09:44:52|42069.79
09:44:54|42069.79
09:44:54|42067.7
09:44:56|42067.7
09:44:57|42067.7
09:44:58|42067.7
09:44:59|42067.7
09:45:00|42067.7
09:45:01|42065.59
09:45:02|42066.95
09:45:03|42066.93
09:45:04|42075.25
09:45:05|42075.25
09:45:06|42075.25
09:45:07|42075.25
09:45:08|42079.41
09:45:09|42079.93
09:45:10|42079.93
09:45:11|42077.24
09:45:12|42077.92
09:45:13|42077.92
09:45:14|42077.92
09:45:15|42076.96
09:45:16|42076.95
09:45:17|42076.96
09:45:18|42073.66
09:45:19|42073.66
09:45:20|42073.66
09:45:21|42073.66
09:45:22|42068.46
09:45:23|42061.8
09:45:24|42056.97
09:45:25|42056.97
09:45:26|42056.97
09:45:27|42056.96
09:45:28|42056.96
09:45:29|42056.96
09:45:30|42056.96
09:45:31|42047.74
09:45:32|42044.57
09:45:33|42047.15
09:45:34|42047.15
09:45:35|42044.61
09:45:36|42044.61
09:45:37|42044.61
09:45:38|42044.61
09:45:40|42044.61
09:45:41|42056.96
09:45:41|42055.65
09:45:43|42047.25
09:45:43|42047.3
09:45:44|42047.3
09:45:46|42055.9
09:45:47|42055.91
09:45:48|42055.93
09:45:49|42055.93
09:45:49|42055.92
09:45:50|42055.93
09:45:52|42055.92
09:45:54|42055.93
09:45:54|42056.97
09:45:55|42056.97
09:45:57|42056.97
09:45:57|42056.97
09:45:58|42056.96
09:46:01|42056.96
09:46:01|42056.97
09:46:02|42056.97
09:46:04|42056.97
09:46:05|42056.97
09:46:06|42056.97
09:46:08|42056.97
09:46:09|42069.2
09:46:10|42074.17
09:46:10|42077.27
09:46:12|42073.78
09:46:12|42073.78
09:46:14|42073.78
09:46:16|42073.78
09:46:16|42077.16
09:46:18|42075.49
09:46:19|42073.79
09:46:20|42073.79
09:46:21|42073.79
09:46:22|42081.16
09:46:24|42081.17
09:46:25|42086.62
09:46:25|42086.62
09:46:27|42086.62
09:46:28|42083.28
09:46:28|42083.28
09:46:30|42085.03
09:46:30|42081.49
09:46:31|42081.49
09:46:34|42081.49
09:46:34|42081.49
09:46:35|42081.49
09:46:37|42086.28
09:46:37|42086.28
09:46:38|42086.28
09:46:39|42086.29
09:46:41|42086.62
09:46:42|42086.62
09:46:43|42087.73
09:46:44|42087.73
09:46:44|42087.73
09:46:45|42087.73
09:46:47|42087.73
09:46:48|42087.73
09:46:48|42087.73
09:46:50|42087.73
09:46:50|42088.81
09:46:51|42089.91
09:46:53|42094.84
09:46:53|42096.22
09:46:56|42096.22
09:46:56|42088.82
09:46:57|42088.82
09:46:58|42088.82
09:46:59|42088.82
09:47:00|42088.82
09:47:01|42087.76
09:47:02|42088.82
09:47:03|42079.23
09:47:04|42078.02
09:47:06|42084.57
09:47:06|42084.57
09:47:08|42088.24
09:47:08|42088.25
09:47:10|42088.24
09:47:11|42088.25
09:47:12|42088.25
09:47:13|42088.25
09:47:14|42088.25
09:47:15|42088.25
09:47:16|42094.16
09:47:17|42094.14
09:47:19|42094.99
09:47:21|42094.99
09:47:21|42094.99
09:47:23|42094.98
09:47:23|42094.98
09:47:25|42094.98
09:47:26|42099.23
09:47:27|42099.23
09:47:27|42100.48
09:47:29|42100.47
09:47:30|42100.47
09:47:31|42099.83
09:47:32|42099.82
09:47:34|42099.83
09:47:34|42099.82
09:47:35|42095.01
09:47:37|42095.01
09:47:39|42092.45
09:47:39|42089.98
09:47:40|42089.98
09:47:42|42089.93
09:47:44|42087.79
09:47:44|42083.05
09:47:45|42083.05
09:47:46|42075.01
09:47:47|42075.01
09:47:48|42075.01
09:47:49|42078.73
09:47:50|42087.18
09:47:52|42093.3
09:47:53|42093.29
09:47:53|42093.3
09:47:54|42093.3
09:47:56|42094.22
09:47:56|42094.22
09:47:57|42087.56
09:47:59|42092.68
09:48:00|42096.59
09:48:02|42093.84
09:48:03|42093.84
09:48:04|42093.84
09:48:05|42093.84
09:48:06|42093.84
09:48:07|42093.84
09:48:08|42093.84
09:48:09|42100.27
09:48:10|42100.26
09:48:11|42095.55
09:48:13|42094.16
09:48:13|42094.16
09:48:16|42092.33
09:48:16|42092.33
09:48:17|42092.35
09:48:18|42092.35
09:48:19|42092.35
09:48:21|42092.35
09:48:22|42094.61
09:48:23|42094.61
09:48:25|42092.33
09:48:25|42092.33
09:48:26|42092.33
09:48:27|42092.33
09:48:28|42092.33
09:48:29|42095.09
09:48:30|42095.1
09:48:31|42095.1
09:48:33|42096.38
09:48:33|42096.38
09:48:34|42100.25
09:48:35|42100.25
09:48:36|42100.25
09:48:37|42096.35
09:48:38|42096.3
09:48:39|42096.3
09:48:40|42099.58
09:48:41|42099.58
09:48:42|42099.58
09:48:43|42098.62
09:48:44|42098.62
09:48:45|42098.62
09:48:46|42098.62
09:48:48|42098.62
09:48:48|42098.62
09:48:49|42098.62
09:48:50|42098.63
09:48:51|42098.63
09:48:52|42098.62
09:48:53|42098.62
09:48:55|42098.62
09:48:56|42098.62
09:48:57|42098.62
09:48:58|42098.62
09:48:59|42098.62
09:49:00|42098.63
09:49:01|42098.63
09:49:02|42098.63
09:49:03|42098.63
09:49:04|42113.37
09:49:05|42113.37
09:49:06|42113.37
09:49:07|42113.37
09:49:09|42113.37
09:49:10|42113.38
09:49:10|42113.66
09:49:13|42113.66
09:49:13|42113.37
09:49:14|42113.37
09:49:15|42111.3
09:49:17|42112.83
09:49:17|42112.83
09:49:19|42115.14
09:49:19|42115.11
09:49:21|42115.11
09:49:21|42109.48
09:49:22|42109.48
09:49:23|42109.48
09:49:24|42109.48
09:49:25|42108.95
09:49:27|42108.95
09:49:28|42108.95
09:49:29|42108.95
09:49:30|42108.94
09:49:31|42113.85
09:49:32|42100.72
09:49:33|42100.72
09:49:34|42100.
09:49:35|42100.01
09:49:36|42100.01
09:49:37|42098.62
09:49:38|42083.45
09:49:39|42081.29
09:49:40|42081.28
09:49:41|42080.28
09:49:42|42080.
09:49:43|42075.01
09:49:44|42075.47
09:49:45|42075.46
09:49:46|42075.45
09:49:47|42075.45
09:49:48|42075.45
09:49:49|42075.
09:49:50|42075.
09:49:51|42072.01
09:49:52|42072.01
09:49:53|42070.13
09:49:54|42068.05
09:49:55|42064.63
09:49:56|42061.8
09:49:57|42061.8
09:49:58|42061.79
09:49:59|42059.81
09:50:00|42058.53
09:50:01|42050.
09:50:02|42050.17
09:50:03|42050.17
09:50:04|42061.71
09:50:05|42061.71
09:50:06|42061.71
09:50:07|42061.88
09:50:08|42065.
09:50:09|42065.
09:50:10|42058.46
09:50:11|42058.46
09:50:12|42058.46
09:50:13|42053.72
09:50:15|42053.72
09:50:15|42058.27
09:50:17|42058.27
09:50:18|42060.63
09:50:19|42060.63
09:50:21|42065.
09:50:22|42071.54
09:50:22|42071.52
09:50:23|42071.52
09:50:25|42071.52
09:50:25|42071.52
09:50:27|42071.52
09:50:29|42071.52
09:50:29|42071.52
09:50:30|42071.54
09:50:31|42071.53
09:50:32|42071.53
09:50:33|42075.46
09:50:34|42075.46
09:50:35|42075.46
09:50:36|42075.46
09:50:37|42075.46
09:50:39|42075.46
09:50:39|42075.46
09:50:41|42075.46
09:50:41|42075.46
09:50:42|42075.46
09:50:43|42075.46
09:50:44|42075.46
09:50:45|42075.46
09:50:46|42075.46
09:50:47|42075.46
09:50:48|42075.46
09:50:49|42075.46
09:50:50|42075.45
09:50:51|42075.45
09:50:52|42075.46
09:50:53|42075.46
09:50:54|42075.45
09:50:55|42075.45
09:50:57|42075.41
09:50:59|42072.28
09:50:59|42072.29
09:51:01|42079.95
09:51:01|42079.96
09:51:03|42079.96
09:51:04|42079.96
09:51:05|42079.95
09:51:06|42073.15
09:51:07|42073.15
09:51:08|42073.15
09:51:09|42073.16
09:51:10|42073.16
09:51:11|42079.06
09:51:12|42079.06
09:51:14|42079.06
09:51:15|42079.06
09:51:16|42079.1
09:51:17|42079.1
09:51:18|42079.1
09:51:20|42079.09
09:51:21|42079.09
09:51:23|42079.09
09:51:23|42079.1
09:51:24|42079.09
09:51:25|42079.09
09:51:26|42079.09
09:51:27|42072.25
09:51:29|42073.12
09:51:31|42073.12
09:51:31|42072.38
09:51:32|42072.38
09:51:33|42072.38
09:51:34|42072.38
09:51:35|42072.38
09:51:36|42079.1
09:51:37|42080.93
09:51:38|42089.45
09:51:39|42089.33
09:51:40|42088.1
09:51:41|42088.1
09:51:42|42088.1
09:51:43|42088.1
09:51:44|42088.1
09:51:45|42088.1
09:51:46|42088.1
09:51:47|42088.1
09:51:48|42088.09
09:51:50|42088.09
09:51:51|42088.1
09:51:51|42088.1
09:51:52|42089.44
09:51:53|42088.27
09:51:54|42088.27
09:51:55|42088.27
09:51:56|42088.27
09:51:57|42088.27
09:51:59|42088.28
09:52:00|42088.28
09:52:01|42088.28
09:52:02|42088.28
09:52:03|42088.27
09:52:04|42088.27
09:52:05|42088.27
09:52:07|42088.1
09:52:09|42088.11
09:52:10|42088.11
09:52:11|42092.61
09:52:12|42096.3
09:52:13|42096.3
09:52:14|42096.3
09:52:15|42096.3
09:52:17|42096.3
09:52:19|42096.3
09:52:19|42092.33
09:52:20|42092.33
09:52:21|42092.33
09:52:22|42092.33
09:52:24|42092.33
09:52:25|42092.33
09:52:25|42092.22
09:52:27|42092.22
09:52:29|42093.6
09:52:29|42093.6
09:52:30|42095.29
09:52:31|42095.29
09:52:32|42095.29
09:52:33|42095.29
09:52:34|42095.29
09:52:35|42095.29
09:52:37|42098.38
09:52:38|42098.38
09:52:38|42098.38
09:52:40|42096.92
09:52:42|42086.21
09:52:42|42087.71
09:52:45|42087.71
09:52:47|42087.71
09:52:47|42087.71
09:52:48|42087.71
09:52:49|42088.9
09:52:51|42088.9
09:52:52|42088.89
09:52:53|42088.89
09:52:54|42088.9
09:52:55|42088.89
09:52:56|42088.89
09:52:57|42088.89
09:52:58|42088.89
09:52:59|42088.9
09:53:01|42093.91
09:53:02|42086.22
09:53:02|42086.22
09:53:04|42086.22
09:53:04|42086.22
09:53:06|42075.49
09:53:07|42075.49
09:53:08|42075.49
09:53:09|42072.54
09:53:10|42072.54
09:53:11|42064.33
09:53:12|42066.8
09:53:13|42066.8
09:53:14|42066.8
09:53:15|42066.8
09:53:16|42066.8
09:53:17|42066.81
09:53:18|42066.81
09:53:19|42066.81
09:53:21|42063.87
09:53:21|42063.87
09:53:22|42063.87
09:53:23|42063.87
09:53:24|42063.87
09:53:26|42063.87
09:53:26|42062.73
09:53:28|42062.73
09:53:29|42062.73
09:53:29|42062.73
09:53:30|42062.73
09:53:32|42062.73
09:53:32|42062.73
09:53:33|42066.49
09:53:35|42065.17
09:53:35|42065.17
09:53:36|42065.17
09:53:38|42065.17
09:53:39|42065.17
09:53:41|42065.17
09:53:41|42065.17
09:53:42|42065.17
09:53:43|42066.8
09:53:45|42066.8
09:53:46|42066.81
09:53:46|42066.8
09:53:48|42066.81
09:53:50|42071.15
09:53:51|42071.14
09:53:51|42071.14
09:53:53|42071.14
09:53:54|42075.28
09:53:55|42071.14
09:53:56|42071.14
09:53:57|42071.14
09:53:58|42071.14
09:53:59|42071.14
09:54:00|42071.14
09:54:00|42071.14
09:54:02|42072.7
09:54:02|42072.7
09:54:05|42067.65
09:54:06|42073.07
09:54:07|42073.07
09:54:09|42073.07
09:54:11|42073.07
09:54:13|42073.07
09:54:14|42073.07
09:54:16|42062.93
09:54:16|42062.93
09:54:17|42061.8
09:54:19|42061.8
09:54:19|42061.8
09:54:20|42061.8
09:54:21|42061.8
09:54:22|42061.8
09:54:23|42059.87
09:54:24|42059.49
09:54:25|42059.49
09:54:27|42059.49
09:54:29|42061.96
09:54:30|42061.96
09:54:30|42063.16
09:54:32|42067.34
09:54:33|42067.31
09:54:34|42067.31
09:54:35|42067.31
09:54:36|42067.31
09:54:37|42067.31
09:54:38|42067.17
09:54:39|42067.17
09:54:40|42068.43
09:54:41|42059.48
09:54:42|42059.48
09:54:43|42059.48
09:54:44|42059.48
09:54:46|42059.48
09:54:46|42059.48
09:54:47|42059.48
09:54:48|42060.65
09:54:50|42060.65
09:54:50|42055.3
09:54:52|42055.3
09:54:52|42055.3
09:54:53|42055.29
09:54:54|42055.29
09:54:55|42055.29
09:54:56|42055.29
09:54:57|42053.55
09:54:59|42053.55
09:55:00|42053.55
09:55:02|42053.55
09:55:02|42055.29
09:55:04|42060.64
09:55:05|42060.64
09:55:07|42062.91
09:55:08|42062.91
09:55:09|42065.4
09:55:11|42065.45
09:55:11|42065.45
09:55:12|42065.45
09:55:13|42072.06
09:55:15|42078.06
09:55:16|42078.05
09:55:17|42078.05
09:55:18|42078.05
09:55:19|42077.47
09:55:20|42077.47
09:55:22|42077.47
09:55:23|42077.48
09:55:24|42077.48
09:55:25|42077.48
09:55:27|42077.47
09:55:27|42077.47
09:55:28|42077.28
09:55:29|42077.28
09:55:31|42077.28
09:55:31|42077.28
09:55:33|42077.28
09:55:33|42077.28
09:55:35|42066.39
09:55:36|42070.73
09:55:36|42070.73
09:55:37|42070.73
09:55:38|42068.39
09:55:39|42068.39
09:55:40|42068.55
09:55:42|42073.87
09:55:43|42073.01
09:55:44|42073.01
09:55:45|42073.01
09:55:46|42073.01
09:55:47|42072.88
09:55:49|42074.37
09:55:49|42073.04
09:55:51|42073.04
09:55:51|42073.04
09:55:52|42073.01
09:55:53|42073.01
09:55:55|42072.85
09:55:55|42072.85
09:55:56|42068.45
09:55:57|42068.45
09:55:59|42068.45
09:55:59|42068.4
09:56:00|42065.72
09:56:02|42065.72
09:56:02|42065.72
09:56:03|42051.11
09:56:05|42055.24
09:56:06|42047.7
09:56:07|42047.7
09:56:07|42047.85
09:56:10|42047.71
09:56:10|42047.72
09:56:11|42047.71
09:56:12|42047.72
09:56:14|42047.72
09:56:14|42048.02
09:56:15|42054.29
09:56:16|42054.29
09:56:18|42054.29
09:56:18|42049.34
09:56:19|42050.82
09:56:21|42056.31
09:56:22|42056.31
09:56:23|42056.48
09:56:24|42058.87
09:56:25|42059.87
09:56:26|42059.87
09:56:27|42059.87
09:56:28|42061.6
09:56:29|42061.6
09:56:30|42061.6
09:56:31|42061.6
09:56:32|42061.6
09:56:33|42061.6
09:56:34|42061.59
09:56:35|42061.59
09:56:36|42061.59
09:56:37|42056.47
09:56:38|42058.59
09:56:39|42060.31
09:56:41|42060.31
09:56:42|42060.07
09:56:43|42056.47
09:56:43|42056.47
09:56:44|42056.47
09:56:45|42056.47
09:56:47|42059.26
09:56:48|42059.26
09:56:49|42057.47
09:56:50|42057.47
09:56:50|42060.31
09:56:52|42062.48
09:56:52|42058.73
09:56:53|42060.83
09:56:55|42065.71
09:56:55|42065.71
09:56:57|42065.71
09:56:58|42065.72
09:56:59|42065.72
09:56:59|42065.72
09:57:00|42065.72
09:57:02|42065.72
09:57:04|42065.72
09:57:06|42068.44
09:57:07|42068.44
09:57:08|42068.45
09:57:09|42073.3
09:57:10|42073.3
09:57:12|42073.31
09:57:13|42073.31
09:57:13|42073.31
09:57:16|42073.31
09:57:17|42073.31
09:57:17|42073.3
09:57:18|42078.06
09:57:19|42084.73
09:57:20|42084.73
09:57:21|42084.73
09:57:23|42084.74
09:57:24|42086.84
09:57:25|42086.84
09:57:26|42086.83
09:57:27|42086.83
09:57:28|42086.83
09:57:29|42086.83
09:57:30|42086.84
09:57:32|42086.84
09:57:32|42086.83
09:57:33|42089.81
09:57:34|42090.
09:57:35|42089.99
09:57:36|42090.
09:57:37|42090.
09:57:38|42094.49
09:57:40|42092.44
09:57:41|42092.43
09:57:43|42092.39
09:57:43|42092.39
09:57:44|42092.39
09:57:45|42089.8
09:57:47|42084.33
09:57:48|42081.77
09:57:48|42071.17
09:57:49|42073.71
09:57:50|42073.71
09:57:52|42073.71
09:57:53|42073.71
09:57:54|42073.71
09:57:55|42075.97
09:57:55|42075.97
09:57:56|42078.53
09:57:57|42076.24
09:58:00|42076.24
09:58:00|42076.24
09:58:01|42076.24
09:58:02|42077.38
09:58:04|42077.38
09:58:05|42079.08
09:58:07|42075.96
09:58:08|42073.71
09:58:10|42073.72
09:58:11|42066.84
09:58:12|42066.84
09:58:13|42062.57
09:58:15|42064.
09:58:16|42065.3
09:58:17|42046.9
09:58:18|42051.2
09:58:19|42051.2
09:58:20|42051.2
09:58:21|42051.2
09:58:22|42053.95
09:58:23|42058.65
09:58:24|42062.91
09:58:25|42062.91
09:58:26|42062.91
09:58:27|42065.64
09:58:28|42065.64
09:58:29|42065.64
09:58:30|42063.76
09:58:31|42066.42
09:58:32|42067.52
09:58:33|42067.52
09:58:34|42067.52
09:58:35|42076.76
09:58:36|42076.76
09:58:38|42076.76
09:58:39|42076.76
09:58:40|42076.76
09:58:40|42076.76
09:58:42|42076.77
09:58:43|42076.76
09:58:44|42076.81
09:58:44|42076.81
09:58:46|42076.81
09:58:47|42079.38
09:58:48|42079.37
09:58:48|42079.37
09:58:49|42079.38
09:58:51|42079.38
09:58:51|42086.
09:58:52|42086.
09:58:54|42086.
09:58:55|42086.04
09:58:55|42086.03
09:58:57|42086.04
09:58:58|42089.17
09:58:58|42089.17
09:58:59|42088.35
09:59:00|42089.12
09:59:01|42089.12
09:59:03|42089.12
09:59:04|42089.13
09:59:06|42089.13
09:59:07|42089.13
09:59:08|42094.58
09:59:09|42097.99
09:59:11|42097.04
09:59:12|42093.6
09:59:13|42093.6
09:59:14|42093.6
09:59:15|42093.6
09:59:16|42094.44
09:59:17|42094.33
09:59:18|42095.38
09:59:19|42095.38
09:59:20|42095.38
09:59:21|42095.38
09:59:22|42095.38
09:59:24|42096.48
09:59:25|42094.51
09:59:26|42094.51
09:59:27|42097.32
09:59:28|42082.36
09:59:29|42082.36
09:59:31|42076.81
09:59:32|42076.81
09:59:33|42076.81
09:59:34|42083.11
09:59:35|42081.56
09:59:36|42081.57
09:59:37|42081.57
09:59:38|42081.57
09:59:39|42081.57
09:59:40|42081.57
09:59:41|42076.82
09:59:42|42076.82
09:59:43|42075.38
09:59:44|42075.36
09:59:45|42070.93
09:59:46|42071.79
09:59:47|42071.78
09:59:48|42070.94
09:59:49|42070.93
09:59:50|42070.93
09:59:51|42070.93
09:59:52|42070.93
09:59:53|42072.42
09:59:54|42072.42
09:59:55|42072.42
09:59:56|42078.94
09:59:57|42080.86
09:59:58|42080.78
09:59:59|42080.78
10:00:00|42084.44
10:00:02|42091.24
10:00:03|42091.23
10:00:04|42091.23
10:00:04|42091.4
10:00:07|42091.39
10:00:07|42091.39
10:00:08|42091.39
10:00:09|42091.55
10:00:11|42091.55
10:00:11|42091.55
10:00:13|42091.55
10:00:13|42091.55
10:00:14|42092.21
10:00:16|42092.21
10:00:18|42092.2
10:00:19|42092.2
10:00:21|42092.21
10:00:22|42091.39
10:00:23|42085.
10:00:24|42085.
10:00:26|42076.3
10:00:27|42076.3
10:00:28|42081.81
10:00:28|42081.81
10:00:30|42081.97
10:00:30|42081.97
10:00:32|42081.97
10:00:33|42081.97
10:00:34|42081.97
10:00:34|42077.58
10:00:35|42077.58
10:00:36|42077.58
10:00:37|42077.58
10:00:39|42077.58
10:00:40|42077.58
10:00:41|42062.86
10:00:42|42062.86
10:00:43|42062.86
10:00:44|42062.86
10:00:45|42052.26
10:00:46|42052.26
10:00:47|42051.45
10:00:48|42051.45
10:00:50|42043.83
10:00:51|42044.89
10:00:51|42044.89
10:00:52|42049.32
10:00:53|42050.15
10:00:55|42050.15
10:00:56|42043.84
10:00:57|42043.84
10:00:58|42043.83
10:00:59|42045.95
10:01:00|42043.83
10:01:01|42043.83
10:01:03|42045.96
10:01:03|42045.95
10:01:05|42045.96
10:01:05|42045.96
10:01:08|42045.96
10:01:09|42035.14
10:01:10|42041.58
10:01:12|42041.58
10:01:14|42040.14
10:01:14|42040.14
10:01:16|42040.13
10:01:17|42040.13
10:01:19|42041.98
10:01:20|42041.98
10:01:21|42050.71
10:01:21|42050.08
10:01:23|42050.08
10:01:23|42049.76
10:01:25|42045.2
10:01:26|42045.2
10:01:28|42045.2
10:01:30|42045.2
10:01:31|42045.2
10:01:31|42045.19
10:01:33|42045.19
10:01:34|42041.47
10:01:35|42045.06
10:01:36|42041.2
10:01:37|42041.2
10:01:38|42041.2
10:01:39|42039.77
10:01:40|42039.77
10:01:41|42039.77
10:01:42|42039.77
10:01:43|42031.45
10:01:44|42031.12
10:01:45|42029.4
10:01:46|42029.4
10:01:47|42020.41
10:01:48|42016.98
10:01:49|42016.97
10:01:50|42015.58
10:01:51|42015.58
10:01:52|42020.52
10:01:54|42006.95
10:01:55|42013.9
10:01:56|42012.08
10:01:57|42011.96
10:01:58|42011.96
10:01:59|42011.28
10:02:00|42005.01
10:02:01|42001.91
10:02:03|42005.77
10:02:04|41986.82
10:02:04|41971.88
10:02:06|41970.21
10:02:06|41970.21
10:02:07|41979.22
10:02:10|41982.57
10:02:11|41975.36
10:02:12|41976.28
10:02:14|41969.04
10:02:16|41955.58
10:02:17|41950.15
10:02:18|41950.
10:02:19|41946.64
10:02:20|41938.44
10:02:21|41955.65
10:02:21|41953.83
10:02:23|41957.25
10:02:25|41953.83
10:02:27|41955.09
10:02:28|41953.26
10:02:28|41953.26
10:02:31|41953.26
10:02:32|41953.26
10:02:34|41960.
10:02:35|41966.3
10:02:36|41966.3
10:02:37|41965.84
10:02:38|41966.01
10:02:38|41966.01
10:02:40|41966.01
10:02:41|41966.
10:02:42|41966.01
10:02:43|41966.01
10:02:43|41969.05
10:02:45|41965.14
10:02:46|41968.2
10:02:47|41972.2
10:02:48|41972.21
10:02:49|41972.21
10:02:50|41972.21
10:02:51|41972.22
10:02:52|41978.33
10:02:54|41978.36
10:02:54|41976.73
10:02:56|41976.73
10:02:58|41976.74
10:02:58|41978.36
10:02:59|41982.8
10:03:00|41988.87
10:03:01|41988.87
10:03:02|41985.82
10:03:03|41983.47
10:03:04|41980.65
10:03:05|41983.46
10:03:06|41983.46
10:03:07|41983.46
10:03:09|41986.97
10:03:09|41986.97
10:03:10|41986.97
10:03:11|41986.98
10:03:12|41986.98
10:03:13|41981.73
10:03:15|41981.73
10:03:17|41980.03
10:03:19|41980.03
10:03:20|41980.03
10:03:20|41980.03
10:03:22|41972.24
10:03:23|41972.24
10:03:24|41967.89
10:03:24|41966.97
10:03:26|41966.97
10:03:26|41966.97
10:03:28|41966.97
10:03:29|41966.97
10:03:30|41966.97
10:03:31|41966.94
10:03:32|41966.94
10:03:34|41964.72
10:03:35|41961.2
10:03:36|41970.99
10:03:37|41974.06
10:03:38|41975.24
10:03:39|41978.38
10:03:39|41978.38
10:03:41|41980.64
10:03:42|41977.56
10:03:43|41971.24
10:03:44|41956.45
10:03:45|41956.45
10:03:46|41956.45
10:03:47|41964.31
10:03:48|41965.05
10:03:49|41976.59
10:03:50|41976.59
10:03:51|41976.64
10:03:52|41976.81
10:03:53|41976.81
10:03:54|41981.23
10:03:55|41981.22
10:03:56|41981.22
10:03:57|41981.22
10:03:58|41981.22
10:03:59|41981.22
10:04:00|41983.83
10:04:01|41988.71
10:04:02|41988.71
10:04:03|41992.17
10:04:04|41992.17
10:04:05|41992.17
10:04:06|41994.04
10:04:07|41994.04
10:04:08|41994.04
10:04:09|41994.04
10:04:11|42009.32
10:04:12|42009.32
10:04:13|42009.32
10:04:13|42012.21
10:04:16|42012.81
10:04:18|42012.81
10:04:19|42012.82
10:04:20|42012.82
10:04:21|42012.82
10:04:23|42016.52
10:04:24|42015.29
10:04:25|42015.2
10:04:26|42015.2
10:04:27|42015.19
10:04:28|42017.07
10:04:29|42017.07
10:04:30|42017.07
10:04:30|42017.07
10:04:31|42017.07
10:04:33|42017.07
10:04:34|42017.08
10:04:35|42022.8
10:04:36|42030.52
10:04:37|42030.52
10:04:38|42040.96
10:04:39|42044.88
10:04:40|42045.12
10:04:41|42042.3
10:04:42|42042.31
10:04:43|42042.31
10:04:44|42042.27
10:04:45|42042.27
10:04:46|42037.79
10:04:47|42030.95
10:04:48|42030.95
10:04:49|42030.95
10:04:50|42035.11
10:04:51|42034.45
10:04:52|42047.51
10:04:53|42047.51
10:04:54|42047.52
10:04:55|42047.52
10:04:56|42047.52
10:04:57|42048.26
10:04:58|42048.25
10:04:59|42048.26
10:05:00|42048.26
10:05:01|42048.26
10:05:02|42049.38
10:05:03|42049.38
10:05:04|42049.38
10:05:05|42048.53
10:05:07|42048.53
10:05:09|42049.62
10:05:09|42052.12
10:05:12|42053.31
10:05:13|42053.31
10:05:15|42061.79
10:05:16|42069.18
10:05:18|42086.58
10:05:18|42086.58
10:05:19|42086.58
10:05:21|42086.58
10:05:22|42086.58
10:05:23|42084.55
10:05:24|42084.55
10:05:26|42105.54
10:05:26|42105.54
10:05:27|42104.16
10:05:28|42107.38
10:05:29|42107.38
10:05:31|42111.1
10:05:32|42111.1
10:05:33|42117.62
10:05:34|42117.62
10:05:35|42121.16
10:05:37|42122.44
10:05:38|42130.55
10:05:39|42134.13
10:05:40|42119.71
10:05:41|42115.76
10:05:42|42115.76
10:05:42|42116.59
10:05:43|42116.59
10:05:44|42116.59
10:05:45|42116.49
10:05:48|42109.01
10:05:48|42104.16
10:05:49|42097.1
10:05:50|42099.32
10:05:51|42099.31
10:05:52|42099.31
10:05:53|42099.31
10:05:54|42107.59
10:05:55|42112.6
10:05:56|42112.6
10:05:57|42116.54
10:05:58|42116.55
10:05:59|42112.91
10:06:00|42118.29
10:06:02|42128.49
10:06:02|42123.01
10:06:03|42123.01
10:06:05|42138.
10:06:05|42138.53
10:06:06|42138.53
10:06:07|42139.13
10:06:08|42139.75
10:06:10|42141.08
10:06:12|42142.85
10:06:12|42143.24
10:06:14|42144.11
10:06:15|42147.4
10:06:15|42172.64
10:06:17|42175.45
10:06:19|42179.15
10:06:20|42185.08
10:06:22|42190.25
10:06:23|42190.37
10:06:24|42190.36
10:06:25|42190.31
10:06:25|42190.39
10:06:27|42176.01
10:06:27|42177.62
10:06:28|42177.62
10:06:30|42179.
10:06:31|42177.76
10:06:32|42169.78
10:06:32|42171.69
10:06:35|42174.49
10:06:35|42174.87
10:06:36|42174.87
10:06:38|42174.87
10:06:39|42166.58
10:06:40|42168.12
10:06:41|42172.34
10:06:42|42170.44
10:06:43|42170.44
10:06:44|42177.91
10:06:45|42170.42
10:06:46|42170.42
10:06:47|42170.42
10:06:49|42166.55
10:06:50|42156.79
10:06:51|42151.5
10:06:52|42151.49
10:06:53|42143.58
10:06:54|42142.59
10:06:54|42143.22
10:06:55|42143.23
10:06:56|42143.26
10:06:58|42143.26
10:06:59|42143.58
10:07:00|42143.58
10:07:01|42143.58
10:07:02|42143.58
10:07:03|42158.9
10:07:04|42156.58
10:07:05|42156.58
10:07:06|42156.58
10:07:07|42156.58
10:07:08|42162.7
10:07:09|42162.7
10:07:10|42162.7
10:07:11|42169.44
10:07:12|42162.86
10:07:14|42154.79
10:07:15|42160.57
10:07:16|42164.43
10:07:18|42164.41
10:07:20|42153.58
10:07:22|42150.23
10:07:23|42151.
10:07:24|42150.85
10:07:25|42150.85
10:07:26|42158.61
10:07:27|42160.08
10:07:29|42165.69
10:07:31|42167.05
10:07:31|42167.05
10:07:34|42167.05
10:07:34|42171.35
10:07:35|42171.34
10:07:36|42171.32
10:07:37|42163.66
10:07:38|42157.97
10:07:39|42159.41
10:07:40|42161.52
10:07:41|42161.52
10:07:42|42161.51
10:07:43|42161.51
10:07:44|42161.51
10:07:45|42158.44
10:07:46|42149.36
10:07:48|42149.35
10:07:49|42149.35
10:07:50|42142.1
10:07:51|42142.1
10:07:52|42141.49
10:07:53|42141.49
10:07:54|42141.49
10:07:55|42141.49
10:07:56|42139.75
10:07:57|42139.75
10:07:58|42139.75
10:07:59|42138.38
10:08:00|42138.38
10:08:02|42138.38
10:08:03|42138.39
10:08:04|42138.39
10:08:05|42141.49
10:08:05|42141.49
10:08:07|42141.49
10:08:07|42141.49
10:08:09|42141.49
10:08:09|42141.49
10:08:11|42138.39
10:08:13|42138.39
10:08:14|42138.39
10:08:16|42147.29
10:08:18|42146.32
10:08:18|42153.46
10:08:19|42153.46
10:08:21|42153.15
10:08:22|42153.15
10:08:23|42152.69
10:08:24|42152.69
10:08:25|42152.69
10:08:26|42152.69
10:08:26|42149.25
10:08:28|42147.45
10:08:29|42147.45
10:08:29|42147.45
10:08:30|42147.45
10:08:33|42142.95
10:08:33|42142.95
10:08:34|42142.95
10:08:35|42142.95
10:08:36|42147.61
10:08:37|42147.61
10:08:38|42145.09
10:08:39|42145.28
10:08:40|42145.3
10:08:41|42145.3
10:08:42|42145.3
10:08:43|42134.74
10:08:44|42134.74
10:08:45|42135.92
10:08:46|42136.52
10:08:47|42133.93
10:08:49|42133.93
10:08:50|42133.93
10:08:51|42133.93
10:08:52|42133.93
10:08:53|42133.93
10:08:54|42133.93
10:08:55|42125.56
10:08:56|42125.56
10:08:57|42125.56
10:08:58|42125.56
10:08:59|42125.56
10:09:00|42125.53
10:09:01|42120.27
10:09:02|42117.26
10:09:03|42116.55
10:09:04|42117.43
10:09:06|42125.
10:09:07|42133.93
10:09:07|42133.93
10:09:09|42133.93
10:09:10|42133.93
10:09:12|42133.93
10:09:12|42133.92
10:09:13|42133.92
10:09:15|42133.92
10:09:16|42134.07
10:09:17|42135.91
10:09:19|42135.91
10:09:20|42135.91
10:09:21|42135.91
10:09:23|42135.9
10:09:24|42135.9
10:09:25|42135.9
10:09:26|42135.87
10:09:27|42135.93
10:09:28|42135.93
10:09:29|42135.93
10:09:30|42135.69
10:09:31|42132.35
10:09:32|42127.08
10:09:33|42128.05
10:09:35|42135.92
10:09:36|42135.92
10:09:37|42135.93
10:09:38|42135.93
10:09:39|42135.93
10:09:40|42137.99
10:09:41|42146.31
10:09:42|42146.31
10:09:43|42147.82
10:09:44|42152.64
10:09:45|42152.07
10:09:46|42146.42
10:09:47|42146.42
10:09:48|42146.42
10:09:49|42146.42
10:09:50|42146.42
10:09:51|42146.43
10:09:52|42156.86
10:09:53|42156.86
10:09:54|42139.58
10:09:55|42138.03
10:09:56|42138.03
10:09:57|42139.92
10:09:58|42139.92
10:09:59|42140.08
10:10:00|42140.68
10:10:01|42141.16
10:10:02|42141.16
10:10:03|42141.63
10:10:04|42141.63
10:10:05|42141.63
10:10:06|42141.63
10:10:07|42141.64
10:10:08|42143.61
10:10:09|42150.14
10:10:10|42150.14
10:10:11|42156.94
10:10:12|42156.94
10:10:13|42156.94
10:10:14|42156.95
10:10:15|42156.95
10:10:17|42156.95
10:10:19|42156.95
10:10:20|42157.11
10:10:20|42162.54
10:10:23|42173.46
10:10:24|42173.46
10:10:25|42173.46
10:10:26|42173.46
10:10:27|42173.47
10:10:28|42173.47
10:10:29|42171.34
10:10:30|42171.34
10:10:32|42171.34
10:10:33|42171.34
10:10:34|42168.56
10:10:35|42168.56
10:10:36|42168.56
10:10:37|42161.41
10:10:38|42161.41
10:10:39|42164.26
10:10:40|42164.26
10:10:41|42164.26
10:10:42|42156.94
10:10:43|42157.43
10:10:44|42158.3
10:10:45|42153.47
10:10:46|42156.01
10:10:47|42156.01
10:10:48|42152.7
10:10:49|42152.7
10:10:50|42152.69
10:10:51|42152.69
10:10:52|42151.74
10:10:54|42150.9
10:10:54|42150.9
10:10:55|42150.9
10:10:56|42150.9
10:10:57|42150.9
10:10:58|42150.9
10:10:59|42146.72
10:11:00|42146.72
10:11:01|42146.72
10:11:03|42146.72
10:11:05|42146.72
10:11:06|42149.84
10:11:07|42149.84
10:11:09|42151.75
10:11:09|42149.99
10:11:11|42149.99
10:11:12|42149.99
10:11:13|42149.99
10:11:14|42149.99
10:11:15|42141.66
10:11:16|42141.66
10:11:18|42148.16
10:11:20|42148.16
10:11:21|42148.16
10:11:23|42150.
10:11:23|42150.71
10:11:25|42150.71
10:11:25|42150.71
10:11:27|42150.71
10:11:27|42150.7
10:11:28|42150.7
10:11:30|42150.7
10:11:30|42150.7
10:11:32|42150.7
10:11:33|42150.7
10:11:33|42150.7
10:11:34|42150.7
10:11:35|42150.7
10:11:36|42150.7
10:11:37|42150.7
10:11:39|42150.7
10:11:40|42127.31
10:11:41|42129.76
10:11:42|42129.76
10:11:44|42129.76
10:11:44|42129.76
10:11:46|42129.71
10:11:47|42128.53
10:11:48|42131.93
10:11:49|42134.93
10:11:50|42134.93
10:11:51|42134.93
10:11:52|42136.02
10:11:53|42136.02
10:11:54|42136.02
10:11:55|42136.02
10:11:56|42136.02
10:11:57|42147.55
10:11:58|42152.72
10:11:59|42160.36
10:12:00|42160.36
10:12:01|42162.62
10:12:02|42162.61
10:12:03|42162.61
10:12:05|42162.61
10:12:07|42162.6
10:12:08|42162.61
10:12:08|42162.71
10:12:10|42162.71
10:12:11|42162.71
10:12:11|42162.6
10:12:13|42162.6
10:12:15|42162.6
10:12:15|42159.51
10:12:17|42159.51
10:12:17|42159.51
10:12:19|42159.51
10:12:20|42162.97
10:12:22|42163.52
10:12:22|42163.52
10:12:24|42163.52
10:12:25|42163.52
10:12:27|42165.25
10:12:27|42171.51
10:12:29|42172.
10:12:30|42172.
10:12:30|42172.
10:12:31|42178.99
10:12:33|42183.93
10:12:34|42183.93
10:12:34|42183.93
10:12:37|42178.34
10:12:37|42173.24
10:12:38|42173.24
10:12:39|42173.24
10:12:41|42173.24
10:12:41|42172.
10:12:42|42172.
10:12:43|42172.
10:12:44|42172.
10:12:45|42171.99
10:12:46|42171.99
10:12:47|42172.
10:12:48|42172.
10:12:49|42171.99
10:12:50|42171.99
10:12:52|42172.
10:12:53|42172.
10:12:54|42172.
10:12:55|42171.97
10:12:56|42171.97
10:12:57|42171.98
10:12:58|42171.97
10:12:59|42164.6
10:13:00|42165.17
10:13:01|42165.19
10:13:02|42165.19
10:13:03|42165.19
10:13:04|42165.19
10:13:05|42165.19
10:13:06|42165.19
10:13:07|42165.19
10:13:08|42165.19
10:13:09|42171.19
10:13:11|42171.19
10:13:12|42173.24
10:13:13|42175.88
10:13:13|42175.88
10:13:14|42175.89
10:13:16|42175.89
10:13:17|42175.89
10:13:18|42173.69
10:13:20|42173.69
10:13:20|42168.46
10:13:21|42168.46
10:13:22|42168.46
10:13:23|42168.46
10:13:24|42168.46
10:13:25|42168.46
10:13:26|42168.46
10:13:27|42168.46
10:13:28|42168.62
10:13:29|42169.13
10:13:31|42169.12
10:13:32|42169.12
10:13:34|42169.13
10:13:34|42169.77
10:13:36|42176.11
10:13:37|42176.12
10:13:38|42179.76
10:13:39|42179.76
10:13:41|42176.11
10:13:42|42172.63
10:13:42|42172.63
10:13:44|42172.63
10:13:45|42172.62
10:13:46|42172.62
10:13:47|42172.62
10:13:48|42172.62
10:13:48|42175.87
10:13:49|42175.87
10:13:50|42175.87
10:13:52|42175.87
10:13:53|42175.86
10:13:53|42175.86
10:13:54|42175.86
10:13:55|42175.86
10:13:58|42175.86
10:13:58|42175.86
10:13:59|42175.86
10:14:00|42175.86
10:14:02|42175.86
10:14:03|42175.86
10:14:03|42175.86
10:14:05|42175.87
10:14:05|42175.87
10:14:06|42175.87
10:14:07|42175.87
10:14:08|42175.87
10:14:09|42175.86
10:14:11|42172.61
10:14:12|42172.61
10:14:12|42169.2
10:14:13|42175.86
10:14:14|42182.5
10:14:16|42178.11
10:14:16|42178.11
10:14:18|42178.11
10:14:19|42178.11
10:14:21|42181.91
10:14:22|42181.92
10:14:24|42181.92
10:14:25|42178.1
10:14:26|42178.11
10:14:27|42178.11
10:14:28|42178.11
10:14:30|42178.11
10:14:31|42178.1
10:14:31|42178.1
10:14:32|42178.1
10:14:33|42178.11
10:14:34|42178.11
10:14:36|42178.11
10:14:36|42178.11
10:14:38|42178.11
10:14:39|42180.8
10:14:40|42180.8
10:14:41|42180.8
10:14:42|42180.8
10:14:43|42180.8
10:14:45|42180.8
10:14:45|42180.8
10:14:47|42178.11
10:14:48|42181.92
10:14:49|42182.54
10:14:50|42182.54
10:14:50|42185.
10:14:51|42185.
10:14:53|42185.
10:14:53|42187.23
10:14:54|42187.23
10:14:56|42187.24
10:14:56|42189.
10:14:57|42189.
10:14:59|42189.
10:14:59|42190.81
10:15:01|42191.83
10:15:02|42191.88
10:15:04|42191.88
10:15:05|42197.85
10:15:07|42199.86
10:15:08|42199.93
10:15:08|42199.89
10:15:10|42199.89
10:15:11|42199.89
10:15:12|42199.89
10:15:12|42197.09
10:15:13|42195.79
10:15:15|42195.78
10:15:16|42192.23
10:15:17|42192.23
10:15:17|42192.23
10:15:18|42185.71
10:15:20|42185.71
10:15:22|42185.71
10:15:24|42180.54
10:15:24|42179.79
10:15:27|42178.73
10:15:28|42175.8
10:15:29|42175.8
10:15:30|42175.8
10:15:31|42175.81
10:15:32|42175.81
10:15:33|42175.81
10:15:34|42175.8
10:15:35|42175.8
10:15:36|42173.65
10:15:37|42173.65
10:15:38|42173.65
10:15:39|42169.77
10:15:40|42169.77
10:15:41|42169.77
10:15:42|42167.37
10:15:43|42167.37
10:15:44|42153.72
10:15:45|42151.83
10:15:46|42151.83
10:15:47|42153.7
10:15:48|42153.7
10:15:49|42156.75
10:15:50|42156.75
10:15:51|42154.66
10:15:52|42155.19
10:15:53|42155.19
10:15:54|42153.72
10:15:55|42156.75
10:15:56|42156.75
10:15:57|42162.86
10:15:58|42162.86
10:15:59|42162.86
10:16:00|42162.86
10:16:01|42164.71
10:16:02|42164.71
10:16:03|42164.71
10:16:04|42164.71
10:16:05|42164.72
10:16:06|42173.77
10:16:07|42176.22
10:16:09|42176.22
10:16:09|42174.77
10:16:10|42178.28
10:16:11|42178.28
10:16:12|42178.72
10:16:14|42178.72
10:16:14|42178.72
10:16:15|42178.73
10:16:16|42178.72
10:16:17|42178.72
10:16:18|42178.73
10:16:20|42178.73
10:16:21|42178.29
10:16:23|42178.29
10:16:25|42178.29
10:16:26|42178.29
10:16:28|42178.29
10:16:29|42178.28
10:16:30|42180.68
10:16:31|42178.32
10:16:32|42178.32
10:16:33|42178.32
10:16:34|42178.32
10:16:35|42178.32
10:16:37|42178.32
10:16:38|42178.32
10:16:38|42178.3
10:16:40|42178.3
10:16:40|42178.3
10:16:41|42178.3
10:16:42|42178.3
10:16:45|42178.29
10:16:45|42178.3
10:16:46|42178.3
10:16:47|42178.3
10:16:48|42182.35
10:16:49|42184.09
10:16:50|42184.09
10:16:51|42182.35
10:16:52|42182.35
10:16:53|42182.36
10:16:54|42182.36
10:16:55|42182.36
10:16:56|42178.39
10:16:57|42178.39
10:16:58|42178.38
10:16:59|42173.54
10:17:00|42173.54
10:17:01|42173.54
10:17:02|42175.3
10:17:03|42175.3
10:17:04|42175.3
10:17:05|42175.31
10:17:07|42175.31
10:17:09|42175.76
10:17:09|42169.84
10:17:10|42169.84
10:17:11|42169.84
10:17:12|42169.84
10:17:14|42171.9
10:17:15|42171.9
10:17:16|42171.9
10:17:17|42170.15
10:17:18|42170.15
10:17:19|42170.31
10:17:20|42179.89
10:17:21|42179.89
10:17:22|42179.9
10:17:23|42179.9
10:17:24|42184.08
10:17:25|42184.08
10:17:26|42184.08
10:17:27|42184.08
10:17:29|42178.33
10:17:31|42178.32
10:17:32|42178.32
10:17:34|42178.32
10:17:34|42178.32
10:17:36|42178.32
10:17:37|42178.33
10:17:38|42178.33
10:17:39|42172.65
10:17:40|42172.65
10:17:41|42172.65
10:17:41|42170.14
10:17:43|42170.14
10:17:44|42170.14
10:17:45|42170.14
10:17:46|42170.14
10:17:47|42176.26
10:17:48|42176.26
10:17:49|42176.26
10:17:49|42176.26
10:17:51|42176.26
10:17:52|42176.26
10:17:52|42173.64
10:17:54|42173.64
10:17:55|42173.64
10:17:56|42173.64
10:17:56|42178.46
10:17:57|42179.99
10:18:00|42180.
10:18:00|42180.
10:18:03|42180.
10:18:03|42180.
10:18:04|42179.99
10:18:06|42179.99
10:18:07|42179.95
10:18:08|42179.95
10:18:09|42168.99
10:18:11|42168.99
10:18:13|42168.9
10:18:14|42168.9
10:18:16|42168.89
10:18:17|42168.9
10:18:17|42165.17
10:18:19|42162.87
10:18:20|42162.87
10:18:20|42159.24
10:18:22|42156.75
10:18:23|42156.75
10:18:25|42156.76
10:18:27|42156.77
10:18:28|42156.92
10:18:29|42156.91
10:18:30|42156.91
10:18:32|42153.25
10:18:32|42153.25
10:18:34|42149.53
10:18:36|42145.01
10:18:36|42145.
10:18:38|42140.29
10:18:38|42136.92
10:18:40|42136.92
10:18:41|42136.92
10:18:43|42136.93
10:18:44|42136.94
10:18:44|42136.94
10:18:46|42136.94
10:18:46|42136.94
10:18:48|42136.94
10:18:48|42136.94
10:18:49|42136.94
10:18:51|42136.94
10:18:52|42136.94
10:18:53|42136.94
10:18:53|42136.95
10:18:55|42136.95
10:18:55|42136.95
10:18:56|42136.95
10:18:58|42143.55
10:18:59|42143.55
10:18:59|42143.07
10:19:02|42143.07
10:19:02|42143.07
10:19:04|42143.06
10:19:05|42143.06
10:19:07|42138.72
10:19:07|42138.72
10:19:08|42138.73
10:19:10|42138.73
10:19:11|42138.72
10:19:12|42141.62
10:19:13|42141.6
10:19:14|42138.73
10:19:15|42138.73
10:19:16|42138.73
10:19:17|42138.73
10:19:18|42138.73
10:19:19|42138.73
10:19:20|42136.25
10:19:21|42131.7
10:19:22|42124.42
10:19:23|42124.02
10:19:24|42124.02
10:19:26|42124.02
10:19:27|42124.02
10:19:28|42123.08
10:19:29|42129.29
10:19:30|42129.29
10:19:31|42129.29
10:19:33|42129.29
10:19:35|42129.28
10:19:35|42129.28
10:19:36|42123.07
10:19:37|42123.08
10:19:39|42123.08
10:19:41|42125.3
10:19:42|42125.3
10:19:43|42125.3
10:19:44|42125.3
10:19:46|42125.97
10:19:46|42126.5
10:19:48|42126.5
10:19:48|42126.49
10:19:49|42126.49
10:19:51|42126.49
10:19:51|42125.84
10:19:53|42125.84
10:19:54|42125.84
10:19:55|42125.84
10:19:57|42125.85
10:19:57|42125.84
10:19:58|42125.84
10:19:59|42125.82
10:20:00|42137.75
10:20:01|42142.36
10:20:02|42150.
10:20:04|42150.
10:20:04|42150.
10:20:07|42150.
10:20:07|42150.
10:20:08|42150.
10:20:09|42150.
10:20:11|42139.48
10:20:11|42139.48
10:20:12|42139.47
10:20:14|42136.49
10:20:15|42136.49
10:20:16|42136.49
10:20:18|42135.48
10:20:19|42139.64
10:20:19|42143.51
10:20:21|42143.51
10:20:22|42139.63
10:20:23|42139.63
10:20:24|42139.63
10:20:25|42139.63
10:20:25|42139.63
10:20:28|42135.47
10:20:28|42130.
10:20:30|42130.
10:20:31|42130.
10:20:32|42130.
10:20:33|42130.
10:20:34|42130.
10:20:35|42130.01
10:20:36|42125.91
10:20:37|42125.91
10:20:38|42125.91
10:20:39|42125.91
10:20:40|42124.98
10:20:41|42124.98
10:20:42|42124.98
10:20:43|42124.98
10:20:44|42128.59
10:20:45|42129.99
10:20:46|42129.99
10:20:47|42129.31
10:20:49|42129.31
10:20:50|42129.31
10:20:51|42129.31
10:20:52|42129.31
10:20:53|42136.71
10:20:54|42136.71
10:20:55|42140.66
10:20:56|42140.66
10:20:57|42136.15
10:20:58|42136.15
10:20:59|42136.15
10:21:00|42137.74
10:21:01|42134.81
10:21:02|42130.02
10:21:04|42130.02
10:21:05|42130.02
10:21:06|42130.02
10:21:07|42130.01
10:21:09|42130.
10:21:09|42130.
10:21:11|42129.97
10:21:11|42129.97
10:21:12|42130.21
10:21:14|42130.22
10:21:15|42127.79
10:21:16|42127.79
10:21:17|42125.56
10:21:19|42125.56
10:21:20|42125.56
10:21:21|42141.03
10:21:22|42139.29
10:21:23|42131.94
10:21:24|42132.03
10:21:25|42138.97
10:21:26|42138.97
10:21:27|42139.27
10:21:29|42139.27
10:21:31|42139.27
10:21:31|42139.27
10:21:33|42139.27
10:21:33|42144.79
10:21:35|42144.79
10:21:35|42144.79
10:21:37|42146.01
10:21:37|42146.01
10:21:39|42146.01
10:21:40|42149.85
10:21:41|42149.85
10:21:42|42149.85
10:21:43|42149.85
10:21:44|42150.
10:21:46|42154.02
10:21:47|42156.54
10:21:47|42156.54
10:21:48|42156.54
10:21:50|42156.54
10:21:50|42156.55
10:21:51|42156.55
10:21:53|42157.68
10:21:53|42157.68
10:21:54|42157.68
10:21:56|42154.94
10:21:57|42154.94
10:21:57|42152.62
10:21:58|42147.16
10:21:59|42163.74
10:22:00|42172.46
10:22:03|42172.46
10:22:03|42172.46
10:22:05|42170.39
10:22:06|42170.39
10:22:06|42170.39
10:22:08|42166.74
10:22:08|42166.74
10:22:09|42166.74
10:22:10|42164.2
10:22:11|42164.2
10:22:12|42164.2
10:22:14|42164.35
10:22:15|42164.35
10:22:16|42164.35
10:22:16|42164.35
10:22:17|42164.35
10:22:19|42169.16
10:22:19|42169.16
10:22:20|42170.57
10:22:22|42170.57
10:22:22|42170.57
10:22:24|42170.57
10:22:25|42170.57
10:22:26|42169.46
10:22:27|42166.88
10:22:29|42165.95
10:22:30|42165.95
10:22:30|42165.95
10:22:32|42165.95
10:22:32|42166.89
10:22:35|42166.88
10:22:35|42164.04
10:22:36|42164.04
10:22:37|42164.05
10:22:38|42167.15
10:22:39|42167.15
10:22:40|42167.15
10:22:41|42167.15
10:22:43|42168.33
10:22:44|42168.5
10:22:45|42172.11
10:22:46|42172.1
10:22:47|42172.1
10:22:48|42168.49
10:22:49|42168.49
10:22:50|42168.49
10:22:51|42168.5
10:22:52|42168.5
10:22:53|42168.49
10:22:55|42160.13
10:22:55|42160.12
10:22:57|42156.49
10:22:58|42156.49
10:22:58|42156.49
10:22:59|42156.49
10:23:01|42160.66
10:23:02|42178.32
10:23:02|42180.96
10:23:03|42181.78
10:23:05|42182.56
10:23:06|42179.38
10:23:06|42182.56
10:23:07|42182.56
10:23:08|42182.56
10:23:10|42182.56
10:23:11|42182.56
10:23:13|42190.
10:23:13|42193.81
10:23:14|42193.81
10:23:16|42199.
10:23:16|42199.
10:23:17|42199.
10:23:18|42210.71
10:23:19|42211.82
10:23:20|42211.96
10:23:21|42215.11
10:23:22|42212.96
10:23:23|42211.98
10:23:24|42207.57
10:23:25|42208.19
10:23:26|42206.34
10:23:28|42206.33
10:23:30|42206.33
10:23:30|42206.33
10:23:33|42201.79
10:23:33|42201.79
10:23:35|42201.79
10:23:36|42195.86
10:23:37|42199.14
10:23:39|42199.13
10:23:40|42199.13
10:23:41|42187.6
10:23:42|42187.6
10:23:43|42186.5
10:23:44|42186.5
10:23:45|42190.64
10:23:47|42188.87
10:23:49|42188.86
10:23:49|42188.87
10:23:50|42194.99
10:23:51|42194.96
10:23:52|42196.19
10:23:53|42195.63
10:23:54|42195.63
10:23:55|42195.63
10:23:56|42195.63
10:23:57|42198.88
10:23:58|42201.27
10:23:59|42204.35
10:24:00|42204.35
10:24:01|42205.75
10:24:02|42205.75
10:24:03|42205.75
10:24:04|42205.75
10:24:06|42195.06
10:24:06|42198.26
10:24:07|42197.44
10:24:09|42205.75
10:24:10|42205.75
10:24:11|42205.75
10:24:13|42202.69
10:24:13|42202.18
10:24:15|42202.18
10:24:16|42192.5
10:24:17|42192.51
10:24:17|42192.51
10:24:20|42190.76
10:24:20|42190.76
10:24:21|42190.76
10:24:22|42190.76
10:24:23|42190.76
10:24:24|42190.76
10:24:25|42190.76
10:24:26|42192.58
10:24:27|42192.58
10:24:28|42192.66
10:24:30|42192.66
10:24:32|42195.05
10:24:33|42193.14
10:24:35|42193.14
10:24:35|42193.14
10:24:37|42193.14
10:24:38|42193.14
10:24:39|42193.14
10:24:39|42193.14
10:24:40|42193.14
10:24:41|42193.14
10:24:42|42193.14
10:24:44|42192.6
10:24:45|42190.66
10:24:45|42190.66
10:24:46|42190.66
10:24:49|42190.38
10:24:50|42190.38
10:24:51|42190.38
10:24:51|42187.94
10:24:52|42187.94
10:24:53|42187.94
10:24:54|42189.93
10:24:55|42200.79
10:24:56|42205.03
10:24:58|42205.03
10:24:58|42205.03
10:24:59|42205.03
10:25:00|42203.51
10:25:01|42203.51
10:25:03|42203.51
10:25:04|42203.51
10:25:04|42203.51
10:25:06|42203.51
10:25:07|42203.52
10:25:08|42204.97
10:25:09|42204.97
10:25:10|42194.2
10:25:12|42189.99
10:25:13|42185.77
10:25:14|42187.45
10:25:15|42187.45
10:25:17|42185.82
10:25:17|42185.82
10:25:18|42182.51
10:25:20|42181.44
10:25:21|42178.35
10:25:22|42170.78
10:25:22|42169.26
10:25:24|42168.2
10:25:25|42168.2
10:25:26|42168.2
10:25:26|42168.2
10:25:28|42168.2
10:25:29|42168.2
10:25:31|42168.2
10:25:31|42168.2
10:25:34|42168.2
10:25:35|42168.2
10:25:36|42168.19
10:25:37|42168.19
10:25:38|42169.53
10:25:40|42171.6
10:25:41|42171.61
10:25:42|42171.61
10:25:43|42171.61
10:25:44|42171.61
10:25:45|42171.61
10:25:46|42171.61
10:25:47|42171.61
10:25:49|42171.61
10:25:49|42175.43
10:25:50|42175.48
10:25:51|42175.48
10:25:52|42175.48
10:25:54|42171.58
10:25:54|42171.61
10:25:55|42178.74
10:25:56|42191.66
10:25:57|42191.67
10:25:58|42187.23
10:26:00|42187.23
10:26:00|42179.84
10:26:02|42179.33
10:26:02|42176.92
10:26:04|42172.96
10:26:04|42172.96
10:26:06|42172.96
10:26:06|42172.96
10:26:08|42177.09
10:26:08|42179.53
10:26:09|42177.09
10:26:10|42173.02
10:26:13|42169.85
10:26:14|42169.85
10:26:15|42169.87
10:26:16|42169.87
10:26:17|42168.84
10:26:18|42168.84
10:26:19|42168.84
10:26:20|42168.84
10:26:21|42168.85
10:26:22|42168.85
10:26:23|42169.92
10:26:24|42173.1
10:26:26|42182.1
10:26:27|42182.1
10:26:28|42185.59
10:26:28|42183.17
10:26:29|42179.04
10:26:31|42179.04
10:26:33|42179.04
10:26:34|42179.04
10:26:36|42179.04
10:26:37|42183.14
10:26:39|42191.34
10:26:40|42191.34
10:26:41|42181.62
10:26:42|42181.6
10:26:43|42184.43
10:26:44|42184.43
10:26:45|42185.5
10:26:47|42187.57
10:26:47|42187.57
10:26:48|42187.57
10:26:49|42185.22
10:26:50|42191.41
10:26:51|42193.07
10:26:52|42197.56
10:26:53|42201.79
10:26:54|42202.5
10:26:56|42201.53
10:26:57|42200.
10:26:58|42200.
10:26:59|42200.
10:27:00|42197.24
10:27:01|42197.24
10:27:02|42197.24
10:27:03|42195.22
10:27:05|42195.22
10:27:05|42195.17
10:27:07|42190.23
10:27:08|42187.94
10:27:09|42187.94
10:27:11|42187.94
10:27:11|42187.94
10:27:13|42210.
10:27:14|42214.89
10:27:14|42214.89
10:27:16|42209.53
10:27:17|42209.53
10:27:18|42209.53
10:27:19|42209.86
10:27:20|42209.86
10:27:21|42209.86
10:27:22|42210.67
10:27:23|42210.67
10:27:24|42210.76
10:27:25|42210.76
10:27:26|42216.23
10:27:27|42216.84
10:27:28|42216.29
10:27:29|42216.29
10:27:30|42216.29
10:27:31|42216.29
10:27:33|42214.16
10:27:35|42219.39
10:27:35|42219.99
10:27:36|42220.4
10:27:38|42221.99
10:27:38|42221.99
10:27:39|42221.99
10:27:40|42221.99
10:27:42|42222.2
10:27:43|42224.34
10:27:45|42241.7
10:27:45|42243.83
10:27:47|42241.7
10:27:49|42240.13
10:27:49|42231.29
10:27:50|42230.11
10:27:51|42219.
10:27:53|42228.8
10:27:54|42224.83
10:27:55|42224.83
10:27:56|42224.35
10:27:57|42224.35
10:27:58|42224.35
10:27:59|42224.35
10:28:00|42224.26
10:28:02|42224.26
10:28:03|42228.54
10:28:05|42228.54
10:28:05|42228.55
10:28:06|42216.68
10:28:08|42214.29
10:28:09|42206.14
10:28:10|42204.92
10:28:11|42204.27
10:28:12|42203.69
10:28:13|42203.69
10:28:15|42203.69
10:28:16|42200.
10:28:16|42200.24
10:28:18|42200.24
10:28:18|42200.24
10:28:20|42201.08
10:28:21|42203.85
10:28:22|42203.85
10:28:23|42203.85
10:28:25|42203.85
10:28:26|42204.05
10:28:26|42204.05
10:28:28|42204.05
10:28:29|42202.92
10:28:30|42202.92
10:28:32|42204.43
10:28:32|42193.71
10:28:33|42193.72
10:28:35|42193.72
10:28:36|42193.72
10:28:38|42193.72
10:28:40|42193.71
10:28:40|42200.77
10:28:41|42200.64
10:28:42|42199.62
10:28:43|42199.62
10:28:44|42199.62
10:28:45|42199.62
10:28:46|42199.62
10:28:47|42199.62
10:28:48|42199.62
10:28:49|42199.62
10:28:50|42199.62
10:28:51|42199.62
10:28:52|42199.62
10:28:54|42199.39
10:28:55|42199.39
10:28:55|42199.39
10:28:56|42199.39
10:28:57|42199.39
10:28:58|42199.62
10:28:59|42204.27
10:29:00|42204.27
10:29:02|42213.
10:29:03|42221.12
10:29:05|42221.12
10:29:06|42221.12
10:29:07|42221.12
10:29:08|42221.12
10:29:09|42221.12
10:29:11|42221.12
10:29:11|42221.12
10:29:12|42221.12
10:29:14|42207.95
10:29:15|42206.16
10:29:15|42201.27
10:29:17|42201.27
10:29:18|42201.27
10:29:18|42201.28
10:29:20|42204.05
10:29:20|42204.05
10:29:22|42204.05
10:29:22|42204.05
10:29:23|42204.05
10:29:25|42205.6
10:29:26|42196.11
10:29:27|42196.11
10:29:28|42196.11
10:29:30|42189.77
10:29:30|42189.77
10:29:31|42193.13
10:29:32|42193.13
10:29:33|42193.13
10:29:35|42203.62
10:29:36|42200.92
10:29:37|42200.42
10:29:38|42197.22
10:29:39|42197.22
10:29:40|42197.22
10:29:41|42191.48
10:29:42|42191.48
10:29:43|42191.47
10:29:44|42184.59
10:29:45|42184.59
10:29:46|42184.59
10:29:48|42184.59
10:29:48|42184.59
10:29:49|42184.35
10:29:51|42184.35
10:29:51|42184.35
10:29:53|42184.35
10:29:54|42184.34
10:29:55|42184.35
10:29:57|42184.36
10:29:57|42184.59
10:29:58|42184.59
10:30:00|42185.39
10:30:00|42185.39
10:30:02|42185.38
10:30:04|42195.97
10:30:05|42195.97
10:30:06|42195.97
10:30:06|42202.03
10:30:09|42204.05
10:30:09|42199.92
10:30:10|42199.93
10:30:12|42195.92
10:30:13|42191.47
10:30:14|42191.47
10:30:15|42191.47
10:30:17|42187.61
10:30:18|42173.97
10:30:18|42176.36
10:30:20|42176.35
10:30:22|42176.35
10:30:23|42174.43
10:30:23|42174.43
10:30:24|42173.46
10:30:26|42173.46
10:30:27|42166.41
10:30:28|42170.45
10:30:30|42170.45
10:30:30|42170.6
10:30:31|42167.92
10:30:32|42167.92
10:30:33|42167.92
10:30:34|42167.92
10:30:36|42162.49
10:30:38|42164.02
10:30:40|42162.32
10:30:40|42162.33
10:30:41|42157.35
10:30:42|42161.62
10:30:44|42156.35
10:30:44|42156.36
10:30:46|42157.33
10:30:47|42157.33
10:30:48|42158.45
10:30:48|42152.81
10:30:49|42152.76
10:30:50|42138.53
10:30:51|42138.53
10:30:52|42138.53
10:30:53|42138.53
10:30:54|42136.92
10:30:56|42133.03
10:30:57|42133.04
10:30:58|42133.04
10:30:58|42131.95
10:30:59|42131.95
10:31:00|42131.95
10:31:02|42131.95
10:31:03|42131.95
10:31:04|42136.93
10:31:05|42145.58
10:31:05|42145.58
10:31:06|42145.11
10:31:07|42138.58
10:31:08|42138.58
10:31:10|42140.43
10:31:11|42140.43
10:31:13|42145.17
10:31:13|42145.17
10:31:14|42145.17
10:31:16|42143.07
10:31:18|42143.07
10:31:18|42143.07
10:31:20|42146.
10:31:21|42149.56
10:31:22|42153.77
10:31:23|42155.21
10:31:24|42161.62
10:31:25|42161.62
10:31:26|42161.62
10:31:27|42161.62
10:31:28|42150.87
10:31:29|42145.2
10:31:30|42145.2
10:31:32|42145.8
10:31:32|42145.8
10:31:33|42145.8
10:31:35|42145.8
10:31:36|42145.79
10:31:38|42145.96
10:31:38|42145.96
10:31:39|42139.77
10:31:40|42139.77
10:31:41|42145.96
10:31:42|42144.85
10:31:44|42144.85
10:31:45|42144.85
10:31:46|42144.85
10:31:48|42144.86
10:31:49|42149.17
10:31:50|42149.17
10:31:51|42149.17
10:31:52|42149.17
10:31:54|42149.17
10:31:54|42149.17
10:31:55|42149.17
10:31:56|42149.17
10:31:57|42149.18
10:31:58|42145.24
10:31:59|42145.24
10:32:00|42145.24
10:32:01|42145.24
10:32:02|42145.24
10:32:03|42145.24
10:32:05|42147.52
10:32:07|42145.75
10:32:07|42148.97
10:32:09|42148.97
10:32:11|42148.97
10:32:12|42152.97
10:32:12|42152.97
10:32:15|42152.97
10:32:15|42152.97
10:32:16|42152.96
10:32:17|42152.96
10:32:19|42152.96
10:32:19|42147.5
10:32:20|42147.5
10:32:22|42147.48
10:32:22|42147.48
10:32:24|42147.48
10:32:26|42148.81
10:32:26|42148.81
10:32:27|42148.81
10:32:28|42148.81
10:32:29|42148.81
10:32:30|42148.81
10:32:31|42148.81
10:32:32|42148.75
10:32:33|42148.75
10:32:34|42148.75
10:32:35|42148.69
10:32:36|42148.97
10:32:38|42154.14
10:32:40|42154.15
10:32:40|42154.15
10:32:41|42153.27
10:32:43|42153.27
10:32:45|42153.27
10:32:45|42145.77
10:32:47|42143.66
10:32:48|42143.66
10:32:49|42143.66
10:32:50|42154.21
10:32:51|42154.21
10:32:52|42154.21
10:32:53|42154.23
10:32:54|42154.23
10:32:55|42154.23
10:32:56|42154.23
10:32:57|42154.22
10:32:58|42154.22
10:32:59|42154.22
10:33:01|42154.22
10:33:01|42154.22
10:33:02|42154.23
10:33:03|42154.23
10:33:04|42154.23
10:33:06|42154.23
10:33:07|42154.22
10:33:09|42151.79
10:33:10|42147.91
10:33:11|42145.63
10:33:13|42145.62
10:33:13|42145.63
10:33:14|42140.23
10:33:15|42139.76
10:33:16|42139.76
10:33:18|42139.76
10:33:19|42139.76
10:33:20|42139.76
10:33:21|42139.76
10:33:22|42139.76
10:33:23|42139.8
10:33:24|42135.5
10:33:25|42135.5
10:33:26|42130.
10:33:27|42129.84
10:33:28|42129.04
10:33:30|42129.04
10:33:30|42129.99
10:33:32|42129.99
10:33:33|42129.99
10:33:35|42129.71
10:33:35|42133.06
10:33:37|42133.06
10:33:37|42133.06
10:33:38|42133.06
10:33:40|42136.72
10:33:41|42136.71
10:33:42|42136.71
10:33:44|42136.71
10:33:44|42135.83
10:33:45|42148.73
10:33:46|42148.73
10:33:47|42148.73
10:33:49|42148.73
10:33:50|42148.73
10:33:52|42148.21
10:33:53|42148.59
10:33:54|42149.92
10:33:55|42149.92
10:33:56|42149.92
10:33:57|42149.91
10:33:58|42149.91
10:33:59|42149.91
10:34:00|42149.92
10:34:01|42151.24
10:34:03|42158.48
10:34:03|42159.24
10:34:05|42159.24
10:34:05|42160.83
10:34:06|42162.47
10:34:08|42162.47
10:34:09|42162.47
10:34:11|42162.48
10:34:11|42162.48
10:34:12|42162.48
10:34:13|42163.19
10:34:15|42163.2
10:34:15|42163.2
10:34:17|42163.19
10:34:17|42163.19
10:34:18|42163.19
10:34:21|42153.89
10:34:21|42153.88
10:34:23|42153.88
10:34:24|42153.88
10:34:24|42153.37
10:34:25|42153.37
10:34:26|42158.47
10:34:27|42154.9
10:34:28|42154.9
10:34:29|42153.06
10:34:30|42153.06
10:34:31|42153.06
10:34:32|42153.06
10:34:33|42153.06
10:34:34|42153.06
10:34:35|42152.6
10:34:36|42152.59
10:34:37|42150.01
10:34:38|42150.01
10:34:40|42151.28
10:34:41|42151.28
10:34:42|42151.28
10:34:44|42152.59
10:34:46|42152.59
10:34:46|42153.88
10:34:47|42161.57
10:34:48|42161.57
10:34:49|42159.72
10:34:50|42159.72
10:34:51|42155.52
10:34:52|42155.52
10:34:54|42153.75
10:34:55|42153.75
10:34:56|42151.79
10:34:57|42148.94
10:34:57|42146.23
10:34:59|42146.23
10:35:00|42145.25
10:35:01|42145.25
10:35:02|42145.25
10:35:03|42145.57
10:35:03|42145.57
10:35:05|42147.18
10:35:06|42147.18
10:35:07|42147.18
10:35:08|42147.18
10:35:10|42149.25
10:35:11|42151.55
10:35:11|42151.55
10:35:13|42153.79
10:35:14|42153.79
10:35:14|42153.79
10:35:15|42153.79
10:35:18|42151.26
10:35:18|42151.26
10:35:19|42150.71
10:35:20|42150.71
10:35:22|42150.71
10:35:22|42150.71
10:35:23|42150.72
10:35:24|42143.8
10:35:25|42143.8
10:35:26|42143.8
10:35:27|42143.8
10:35:28|42146.33
10:35:29|42146.33
10:35:30|42145.92
10:35:31|42144.24
10:35:33|42139.35
10:35:34|42139.35
10:35:35|42137.72
10:35:36|42137.72
10:35:37|42135.67
10:35:38|42135.67
10:35:39|42135.67
10:35:40|42135.67
10:35:41|42134.05
10:35:43|42135.65
10:35:45|42135.65
10:35:45|42135.65
10:35:46|42136.66
10:35:47|42139.27
10:35:48|42139.27
10:35:49|42138.45
10:35:50|42139.4
10:35:52|42139.59
10:35:52|42136.29
10:35:54|42136.28
10:35:55|42136.28
10:35:57|42137.36
10:35:58|42137.36
10:35:58|42135.64
10:36:00|42134.67
10:36:02|42135.02
10:36:02|42137.55
10:36:03|42137.5
10:36:05|42145.35
10:36:05|42152.66
10:36:07|42153.81
10:36:09|42149.49
10:36:09|42149.49
10:36:10|42149.49
10:36:11|42149.49
10:36:12|42149.48
10:36:13|42149.48
10:36:14|42153.77
10:36:16|42154.36
10:36:17|42157.85
10:36:18|42157.85
10:36:19|42158.46
10:36:20|42158.46
10:36:21|42158.46
10:36:22|42158.47
10:36:23|42158.47
10:36:24|42158.47
10:36:26|42158.47
10:36:27|42155.32
10:36:27|42158.55
10:36:30|42157.78
10:36:30|42157.78
10:36:31|42157.78
10:36:32|42157.78
10:36:33|42157.78
10:36:34|42159.24
10:36:35|42159.24
10:36:36|42160.05
10:36:37|42161.25
10:36:38|42161.26
10:36:39|42161.26
10:36:40|42161.25
10:36:42|42161.25
10:36:44|42161.25
10:36:44|42161.25
10:36:45|42161.25
10:36:46|42161.25
10:36:48|42161.25
10:36:49|42161.25
10:36:50|42161.25
10:36:51|42161.25
10:36:52|42161.25
10:36:53|42161.25
10:36:54|42161.
10:36:55|42155.85
10:36:56|42152.16
10:36:57|42152.16
10:36:58|42150.83
10:36:59|42150.83
10:37:00|42150.83
10:37:01|42150.84
10:37:03|42150.84
10:37:04|42135.
10:37:05|42125.07
10:37:06|42128.33
10:37:07|42132.03
10:37:08|42129.78
10:37:08|42129.78
10:37:11|42129.94
10:37:11|42140.74
10:37:13|42151.8
10:37:14|42151.81
10:37:15|42155.26
10:37:16|42162.67
10:37:17|42162.67
10:37:18|42170.24
10:37:19|42170.24
10:37:20|42170.24
10:37:21|42178.12
10:37:22|42178.12
10:37:23|42178.12
10:37:24|42178.12
10:37:25|42178.12
10:37:26|42178.13
10:37:27|42178.13
10:37:28|42178.13
10:37:29|42186.3
10:37:31|42193.46
10:37:33|42193.46
10:37:33|42189.3
10:37:35|42186.4
10:37:35|42186.41
10:37:36|42187.64
10:37:37|42187.64
10:37:38|42188.05
10:37:39|42188.05
10:37:41|42192.91
10:37:42|42190.76
10:37:43|42196.8
10:37:44|42196.8
10:37:45|42196.8
10:37:47|42196.79
10:37:48|42204.04
10:37:48|42204.04
10:37:50|42204.04
10:37:51|42204.04
10:37:51|42204.2
10:37:52|42207.37
10:37:53|42207.37
10:37:54|42207.37
10:37:56|42207.37
10:37:56|42207.37
10:37:58|42207.37
10:37:59|42206.56
10:37:59|42206.56
10:38:02|42206.56
10:38:02|42206.56
10:38:03|42207.37
10:38:04|42207.37
10:38:05|42207.37
10:38:08|42207.37
10:38:08|42207.37
10:38:09|42207.37
10:38:10|42207.37
10:38:13|42207.38
10:38:13|42210.
10:38:14|42210.
10:38:15|42210.55
10:38:17|42210.55
10:38:18|42208.04
10:38:18|42208.04
10:38:21|42208.04
10:38:22|42209.82
10:38:23|42210.55
10:38:24|42210.51
10:38:25|42210.51
10:38:26|42210.51
10:38:27|42210.51
10:38:28|42210.51
10:38:29|42193.79
10:38:30|42193.79
10:38:31|42193.79
10:38:32|42207.01
10:38:33|42207.01
10:38:34|42207.01
10:38:35|42207.01
10:38:36|42207.37
10:38:37|42207.37
10:38:38|42207.37
10:38:39|42207.37
10:38:40|42207.37
10:38:41|42207.37
10:38:42|42207.37
10:38:43|42207.37
10:38:44|42207.37
10:38:45|42207.37
10:38:46|42209.42
10:38:47|42209.41
10:38:48|42209.42
10:38:49|42207.92
10:38:50|42204.37
10:38:51|42198.32
10:38:52|42198.32
10:38:54|42200.64
10:38:55|42200.64
10:38:55|42200.59
10:38:57|42200.59
10:38:58|42200.48
10:38:59|42200.48
10:39:00|42200.48
10:39:01|42200.79
10:39:03|42196.95
10:39:05|42196.95
10:39:06|42196.95
10:39:07|42197.74
10:39:09|42200.8
10:39:09|42200.8
10:39:10|42207.54
10:39:12|42207.54
10:39:12|42207.54
10:39:14|42207.54
10:39:15|42207.54
10:39:17|42207.54
10:39:17|42207.54
10:39:20|42207.54
10:39:20|42202.94
10:39:21|42200.48
10:39:22|42198.49
10:39:23|42198.49
10:39:24|42198.49
10:39:25|42190.52
10:39:27|42192.98
10:39:29|42192.98
10:39:30|42198.01
10:39:31|42190.59
10:39:32|42190.59
10:39:34|42171.38
10:39:34|42175.29
10:39:36|42173.4
10:39:37|42173.4
10:39:37|42183.25
10:39:39|42186.45
10:39:39|42183.69
10:39:40|42183.69
10:39:43|42190.18
10:39:43|42190.18
10:39:44|42190.18
10:39:46|42190.18
10:39:47|42190.18
10:39:49|42190.18
10:39:49|42190.18
10:39:50|42190.18
10:39:52|42190.18
10:39:53|42190.18
10:39:55|42192.38
10:39:57|42192.35
10:39:57|42186.51
10:39:58|42186.51
10:40:00|42189.99
10:40:01|42189.99
10:40:03|42189.11
10:40:05|42189.11
10:40:05|42189.11
10:40:07|42185.78
10:40:08|42185.77
10:40:09|42184.47
10:40:10|42184.47
10:40:12|42187.52
10:40:14|42187.48
10:40:15|42186.05
10:40:15|42172.35
10:40:16|42172.35
10:40:18|42172.35
10:40:18|42172.35
10:40:20|42172.35
10:40:20|42172.35
10:40:21|42172.35
10:40:23|42170.6
10:40:24|42170.6
10:40:24|42170.6
10:40:25|42170.6
10:40:26|42170.6
10:40:28|42170.6
10:40:29|42170.6
10:40:30|42170.6
10:40:30|42170.6
10:40:31|42170.62
10:40:32|42169.34
10:40:35|42169.34
10:40:35|42169.34
10:40:36|42164.58
10:40:37|42164.58
10:40:38|42164.58
10:40:40|42151.39
10:40:41|42151.39
10:40:42|42151.39
10:40:44|42151.39
10:40:44|42151.39
10:40:45|42151.39
10:40:47|42151.55
10:40:49|42151.55
10:40:49|42151.55
10:40:51|42164.03
10:40:52|42164.04
10:40:53|42164.03
10:40:54|42164.03
10:40:55|42172.35
10:40:56|42172.35
10:40:58|42172.35
10:40:58|42172.35
10:41:00|42176.85
10:41:01|42176.85
10:41:02|42176.85
10:41:03|42176.85
10:41:04|42176.85
10:41:05|42176.85
10:41:06|42176.85
10:41:07|42176.85
10:41:08|42176.85
10:41:10|42176.85
10:41:10|42176.85
10:41:11|42186.98
10:41:13|42187.44
10:41:13|42187.45
10:41:16|42187.46
10:41:17|42189.86
10:41:18|42189.33
10:41:19|42190.
10:41:20|42190.
10:41:21|42190.
10:41:23|42190.
10:41:24|42190.
10:41:24|42190.
10:41:25|42189.3
10:41:27|42185.78
10:41:28|42185.78
10:41:29|42185.78
10:41:30|42185.78
10:41:31|42185.78
10:41:33|42185.78
10:41:33|42185.78
10:41:34|42175.32
10:41:36|42175.32
10:41:36|42172.63
10:41:37|42172.63
10:41:38|42172.63
10:41:39|42172.63
10:41:40|42169.72
10:41:42|42170.51
10:41:43|42169.34
10:41:44|42169.34
10:41:45|42169.34
10:41:46|42169.34
10:41:47|42169.34
10:41:49|42169.34
10:41:49|42170.5
10:41:51|42170.5
10:41:52|42170.5
10:41:52|42182.71
10:41:54|42182.71
10:41:54|42182.71
10:41:56|42182.71
10:41:56|42181.53
10:41:58|42188.18
10:41:58|42188.18
10:42:00|42188.17
10:42:01|42188.18
10:42:03|42188.18
10:42:03|42151.4
10:42:05|42164.67
10:42:06|42168.77
10:42:07|42168.26
10:42:09|42158.89
10:42:10|42166.85
10:42:10|42166.85
10:42:11|42166.85
10:42:13|42166.85
10:42:14|42165.37
10:42:15|42166.83
10:42:16|42166.83
10:42:17|42160.61
10:42:18|42160.61
10:42:19|42153.13
10:42:20|42153.13
10:42:21|42153.13
10:42:23|42153.13
10:42:24|42151.46
10:42:25|42150.66
10:42:26|42150.
10:42:27|42150.
10:42:28|42146.77
10:42:29|42146.77
10:42:30|42146.77
10:42:32|42146.77
10:42:32|42146.77
10:42:34|42146.78
10:42:35|42146.78
10:42:37|42146.78
10:42:38|42147.65
10:42:39|42147.65
10:42:40|42147.65
10:42:41|42147.65
10:42:43|42147.65
10:42:43|42147.65
10:42:44|42147.65
10:42:45|42145.38
10:42:46|42145.38
10:42:47|42139.8
10:42:48|42139.8
10:42:50|42140.62
10:42:51|42140.62
10:42:52|42152.41
10:42:53|42152.41
10:42:54|42152.41
10:42:55|42152.41
10:42:56|42152.41
10:42:57|42150.01
10:42:58|42150.01
10:42:59|42150.01
10:43:00|42150.01
10:43:01|42160.77
10:43:02|42160.77
10:43:04|42157.69
10:43:06|42157.69
10:43:07|42157.69
10:43:08|42157.69
10:43:09|42160.33
10:43:10|42160.33
10:43:11|42160.33
10:43:12|42160.15
10:43:13|42160.76
10:43:14|42160.76
10:43:16|42160.77
10:43:18|42162.04
10:43:18|42162.23
10:43:20|42157.68
10:43:21|42153.12
10:43:22|42153.11
10:43:23|42153.11
10:43:24|42153.11
10:43:25|42147.57
10:43:26|42147.57
10:43:27|42145.36
10:43:28|42145.36
10:43:29|42144.34
10:43:31|42144.34
10:43:31|42144.34
10:43:32|42147.92
10:43:33|42150.22
10:43:35|42152.38
10:43:37|42155.9
10:43:37|42155.9
10:43:38|42155.9
10:43:39|42155.9
10:43:40|42155.9
10:43:41|42155.9
10:43:42|42155.9
10:43:43|42155.9
10:43:44|42155.91
10:43:45|42154.43
10:43:46|42154.43
10:43:47|42154.43
10:43:48|42154.43
10:43:49|42154.43
10:43:51|42153.81
10:43:52|42153.81
10:43:52|42153.81
10:43:53|42148.25
10:43:54|42148.25
10:43:56|42148.25
10:43:56|42148.25
10:43:59|42145.37
10:43:59|42143.75
10:44:01|42143.75
10:44:02|42142.23
10:44:04|42132.56
10:44:04|42141.56
10:44:06|42145.
10:44:08|42148.71
10:44:08|42148.71
10:44:11|42148.71
10:44:12|42148.71
10:44:12|42148.71
10:44:14|42146.1
10:44:15|42143.
10:44:16|42143.
10:44:17|42143.
10:44:18|42142.25
10:44:19|42142.25
10:44:20|42142.24
10:44:22|42142.24
10:44:23|42142.24
10:44:24|42142.24
10:44:25|42142.24
10:44:26|42142.24
10:44:27|42142.22
10:44:29|42142.22
10:44:29|42142.22
10:44:32|42142.22
10:44:32|42142.22
10:44:33|42137.83
10:44:35|42140.94
10:44:35|42146.04
10:44:36|42146.04
10:44:37|42146.04
10:44:38|42146.03
10:44:39|42146.03
10:44:40|42146.03
10:44:41|42146.03
10:44:42|42146.03
10:44:43|42146.03
10:44:44|42146.03
10:44:45|42146.03
10:44:46|42146.04
10:44:47|42149.19
10:44:48|42152.99
10:44:50|42153.
10:44:51|42153.
10:44:52|42154.48
10:44:53|42155.33
10:44:54|42155.33
10:44:55|42155.33
10:44:56|42155.33
10:44:57|42155.33
10:44:58|42155.34
10:44:59|42155.31
10:45:00|42159.19
10:45:01|42159.19
10:45:02|42159.19
10:45:03|42159.19
10:45:04|42153.95
10:45:05|42153.95
10:45:06|42156.02
10:45:08|42156.02
10:45:09|42156.02
10:45:11|42152.57
10:45:11|42154.4
10:45:12|42154.41
10:45:13|42154.41
10:45:14|42155.47
10:45:16|42155.47
10:45:17|42155.47
10:45:18|42155.47
10:45:19|42155.47
10:45:20|42155.47
10:45:21|42155.47
10:45:22|42155.47
10:45:23|42153.39
10:45:24|42157.98
10:45:25|42157.98
10:45:26|42155.47
10:45:27|42155.47
10:45:28|42161.35
10:45:29|42164.53
10:45:31|42164.52
10:45:32|42164.52
10:45:32|42163.19
10:45:34|42163.19
10:45:34|42163.2
10:45:35|42163.2
10:45:36|42163.33
10:45:38|42164.64
10:45:38|42168.86
10:45:40|42168.84
10:45:41|42168.84
10:45:42|42167.06
10:45:42|42167.07
10:45:43|42159.51
10:45:45|42159.51
10:45:45|42157.22
10:45:47|42157.22
10:45:48|42157.22
10:45:48|42157.22
10:45:49|42157.42
10:45:51|42157.41
10:45:53|42154.57
10:45:53|42152.69
10:45:54|42153.84
10:45:55|42154.54
10:45:56|42154.54
10:45:58|42154.58
10:45:59|42154.58
10:46:00|42154.58
10:46:01|42157.43
10:46:02|42157.43
10:46:04|42161.62
10:46:06|42153.83
10:46:06|42152.69
10:46:07|42152.69
10:46:09|42144.96
10:46:10|42144.96
10:46:11|42144.96
10:46:12|42144.96
10:46:13|42144.96
10:46:15|42144.96
10:46:16|42144.96
10:46:17|42144.96
10:46:18|42144.96
10:46:19|42144.96
10:46:20|42144.96
10:46:20|42144.96
10:46:22|42144.96
10:46:23|42143.52
10:46:24|42138.14
10:46:25|42138.14
10:46:26|42138.14
10:46:27|42138.14
10:46:28|42145.1
10:46:29|42145.12
10:46:30|42145.12
10:46:31|42145.12
10:46:33|42149.76
10:46:33|42152.69
10:46:34|42155.5
10:46:36|42155.5
10:46:37|42155.5
10:46:37|42155.5
10:46:40|42155.5
10:46:40|42160.1
10:46:41|42160.1
10:46:42|42160.1
10:46:44|42160.1
10:46:44|42159.22
10:46:45|42159.22
10:46:46|42159.22
10:46:47|42161.38
10:46:48|42161.38
10:46:49|42161.38
10:46:50|42162.59
10:46:51|42162.59
10:46:52|42162.27
10:46:54|42162.27
10:46:56|42165.71
10:46:57|42166.82
10:46:58|42166.82
10:46:58|42166.82
10:47:00|42166.82
10:47:00|42166.82
10:47:03|42166.82
10:47:04|42166.83
10:47:05|42166.83
10:47:06|42166.83
10:47:07|42166.83
10:47:08|42166.83
10:47:09|42166.83
10:47:11|42166.83
10:47:12|42173.27
10:47:14|42177.14
10:47:15|42178.72
10:47:15|42178.72
10:47:16|42178.72
10:47:19|42167.45
10:47:20|42151.98
10:47:22|42146.78
10:47:23|42146.78
10:47:24|42148.57
10:47:25|42156.2
10:47:26|42156.2
10:47:26|42156.2
10:47:29|42156.2
10:47:29|42156.2
10:47:30|42157.51
10:47:31|42157.51
10:47:32|42157.51
10:47:33|42159.15
10:47:35|42159.15
10:47:36|42155.24
10:47:37|42155.24
10:47:38|42149.87
10:47:39|42149.87
10:47:40|42143.18
10:47:41|42143.18
10:47:42|42143.17
10:47:43|42141.52
10:47:44|42141.52
10:47:45|42141.63
10:47:46|42141.63
10:47:47|42138.59
10:47:48|42138.59
10:47:50|42138.59
10:47:50|42150.32
10:47:51|42153.04
10:47:54|42165.65
10:47:55|42165.65
10:47:56|42165.65
10:47:57|42165.65
10:47:58|42165.65
10:47:59|42166.73
10:48:00|42166.73
10:48:01|42176.79
10:48:02|42173.51
10:48:03|42173.51
10:48:04|42173.51
10:48:05|42170.2
10:48:06|42170.2
10:48:07|42170.2
10:48:08|42170.2
10:48:09|42177.13
10:48:10|42177.13
10:48:11|42177.8
10:48:12|42174.9
10:48:13|42174.35
10:48:14|42170.56
10:48:15|42172.25
10:48:17|42177.73
10:48:18|42177.73
10:48:19|42177.72
10:48:19|42177.01
10:48:20|42178.72
10:48:21|42178.72
10:48:24|42177.71
10:48:24|42177.71
10:48:25|42196.4
10:48:26|42219.99
10:48:29|42217.9
10:48:30|42228.2
10:48:30|42228.19
10:48:31|42228.19
10:48:32|42220.15
10:48:33|42221.15
10:48:34|42221.15
10:48:35|42219.64
10:48:36|42223.41
10:48:37|42220.13
10:48:38|42228.39
10:48:40|42228.14
10:48:41|42224.51
10:48:42|42224.52
10:48:43|42229.56
10:48:44|42225.72
10:48:45|42228.68
10:48:46|42227.6
10:48:47|42222.47
10:48:48|42232.35
10:48:49|42232.66
10:48:50|42232.66
10:48:51|42241.52
10:48:52|42241.54
10:48:53|42252.09
10:48:54|42252.09
10:48:55|42252.1
10:48:56|42252.1
10:48:57|42253.76
10:48:59|42270.89
10:49:01|42269.42
10:49:01|42269.43
10:49:04|42271.55
10:49:04|42272.14
10:49:05|42278.64
10:49:06|42284.52
10:49:07|42294.06
10:49:08|42291.54
10:49:10|42285.38
10:49:11|42283.5
10:49:12|42283.49
10:49:13|42272.99
10:49:14|42276.59
10:49:15|42274.42
10:49:16|42273.
10:49:17|42268.02
10:49:18|42272.57
10:49:19|42261.91
10:49:20|42261.91
10:49:21|42261.91
10:49:22|42263.1
10:49:23|42261.29
10:49:24|42261.28
10:49:26|42263.42
10:49:27|42272.22
10:49:28|42272.22
10:49:29|42267.84
10:49:30|42285.47
10:49:31|42286.86
10:49:33|42280.41
10:49:33|42278.01
10:49:34|42278.01
10:49:35|42283.21
10:49:36|42283.56
10:49:37|42286.84
10:49:38|42286.83
10:49:40|42286.83
10:49:40|42286.83
10:49:41|42286.83
10:49:43|42280.22
10:49:45|42284.91
10:49:45|42284.91
10:49:46|42284.91
10:49:47|42284.91
10:49:48|42284.91
10:49:49|42284.91
10:49:50|42273.6
10:49:51|42273.6
10:49:53|42268.57
10:49:53|42268.68
10:49:54|42273.48
10:49:56|42273.48
10:49:56|42273.48
10:49:57|42273.48
10:50:00|42273.33
10:50:00|42270.07
10:50:01|42271.17
10:50:02|42271.17
10:50:03|42271.17
10:50:05|42284.92
10:50:06|42283.73
10:50:08|42291.48
10:50:09|42283.76
10:50:10|42283.76
10:50:11|42283.76
10:50:12|42283.72
10:50:13|42283.72
10:50:14|42283.09
10:50:15|42283.08
10:50:16|42279.8
10:50:17|42279.8
10:50:18|42282.4
10:50:19|42282.4
10:50:20|42282.4
10:50:21|42276.88
10:50:23|42269.96
10:50:23|42269.96
10:50:25|42259.1
10:50:26|42259.1
10:50:26|42259.1
10:50:27|42259.1
10:50:28|42262.49
10:50:29|42253.7
10:50:30|42253.7
10:50:31|42256.67
10:50:33|42256.67
10:50:34|42256.67
10:50:35|42253.69
10:50:36|42235.39
10:50:37|42235.55
10:50:38|42235.55
10:50:39|42235.55
10:50:40|42244.14
10:50:42|42247.13
10:50:42|42247.13
10:50:43|42247.13
10:50:44|42247.13
10:50:46|42240.53
10:50:46|42240.53
10:50:48|42241.77
10:50:48|42241.77
10:50:49|42241.77
10:50:50|42241.77
10:50:52|42241.77
10:50:52|42245.71
10:50:54|42245.71
10:50:54|42245.71
10:50:57|42245.71
10:50:58|42245.78
10:50:59|42245.78
10:51:01|42231.75
10:51:02|42231.75
10:51:04|42231.75
10:51:04|42231.75
10:51:05|42229.17
10:51:06|42229.17
10:51:08|42229.34
10:51:09|42240.89
10:51:10|42244.77
10:51:11|42243.64
10:51:12|42243.64
10:51:13|42243.64
10:51:14|42243.64
10:51:15|42243.64
10:51:16|42243.64
10:51:17|42243.62
10:51:19|42243.62
10:51:20|42235.25
10:51:21|42235.42
10:51:22|42235.42
10:51:23|42247.42
10:51:24|42267.12
10:51:25|42266.98
10:51:26|42255.22
10:51:27|42255.08
10:51:28|42254.29
10:51:29|42254.26
10:51:30|42254.26
10:51:32|42251.5
10:51:32|42251.5
10:51:35|42249.29
10:51:35|42249.29
10:51:37|42246.98
10:51:37|42246.98
10:51:38|42246.99
10:51:39|42246.99
10:51:41|42246.99
10:51:41|42250.
10:51:43|42250.
10:51:43|42249.29
10:51:44|42244.26
10:51:45|42246.28
10:51:46|42249.33
10:51:47|42249.33
10:51:49|42249.33
10:51:49|42249.33
10:51:50|42249.33
10:51:51|42243.55
10:51:52|42244.77
10:51:54|42234.72
10:51:54|42234.72
10:51:55|42234.72
10:51:57|42234.72
10:51:58|42234.72
10:51:59|42234.72
10:52:00|42234.86
10:52:01|42247.4
10:52:02|42247.76
10:52:04|42254.08
10:52:05|42249.54
10:52:06|42249.6
10:52:07|42250.52
10:52:09|42250.53
10:52:10|42256.68
10:52:10|42256.69
10:52:11|42256.69
10:52:12|42250.55
10:52:13|42250.55
10:52:14|42251.03
10:52:16|42251.03
10:52:18|42255.91
10:52:18|42255.
10:52:19|42255.
10:52:20|42255.
10:52:22|42255.
10:52:22|42255.
10:52:24|42255.
10:52:25|42251.69
10:52:26|42251.7
10:52:27|42251.7
10:52:29|42251.7
10:52:30|42253.23
10:52:30|42253.23
10:52:32|42253.23
10:52:33|42253.24
10:52:34|42253.24
10:52:35|42252.92
10:52:36|42254.86
10:52:37|42254.86
10:52:38|42254.86
10:52:39|42254.86
10:52:40|42251.69
10:52:41|42251.69
10:52:43|42251.69
10:52:44|42251.69
10:52:44|42251.69
10:52:45|42251.69
10:52:47|42251.7
10:52:47|42251.7
10:52:48|42251.7
10:52:49|42251.69
10:52:50|42251.7
10:52:52|42251.7
10:52:52|42251.7
10:52:53|42251.7
10:52:54|42251.88
10:52:55|42251.88
10:52:56|42251.88
10:52:58|42251.88
10:53:00|42251.88
10:53:01|42254.76
10:53:02|42254.76
10:53:02|42254.76
10:53:04|42254.75
10:53:05|42258.32
10:53:05|42258.32
10:53:06|42258.32
10:53:07|42258.32
10:53:09|42256.93
10:53:10|42256.93
10:53:10|42257.09
10:53:11|42264.21
10:53:14|42264.21
10:53:14|42264.21
10:53:15|42264.21
10:53:17|42264.21
10:53:18|42265.77
10:53:20|42265.72
10:53:21|42260.6
10:53:22|42260.6
10:53:23|42260.6
10:53:25|42265.87
10:53:25|42264.44
10:53:26|42264.44
10:53:27|42264.44
10:53:28|42264.44
10:53:29|42262.03
10:53:31|42265.99
10:53:31|42265.99
10:53:32|42265.99
10:53:33|42266.03
10:53:34|42266.04
10:53:35|42267.77
10:53:36|42267.76
10:53:37|42265.67
10:53:38|42265.67
10:53:39|42270.
10:53:40|42273.38
10:53:41|42273.38
10:53:42|42273.73
10:53:43|42273.73
10:53:44|42272.64
10:53:45|42270.2
10:53:46|42266.4
10:53:47|42266.41
10:53:48|42266.41
10:53:49|42266.41
10:53:50|42266.4
10:53:51|42261.54
10:53:52|42260.58
10:53:53|42260.58
10:53:54|42260.25
10:53:55|42260.25
10:53:56|42260.25
10:53:57|42260.25
10:53:59|42257.86
10:53:59|42256.94
10:54:00|42252.
10:54:01|42252.
10:54:02|42252.
10:54:03|42247.83
10:54:06|42247.83
10:54:06|42248.6
10:54:07|42247.83
10:54:09|42247.94
10:54:11|42248.59
10:54:11|42248.6
10:54:13|42248.76
10:54:14|42241.33
10:54:16|42237.21
10:54:17|42237.2
10:54:18|42236.22
10:54:19|42237.08
10:54:21|42237.08
10:54:21|42237.08
10:54:22|42237.08
10:54:24|42237.08
10:54:26|42234.44
10:54:26|42232.21
10:54:27|42227.84
10:54:29|42232.2
10:54:30|42232.2
10:54:31|42232.2
10:54:32|42232.2
10:54:33|42232.2
10:54:34|42228.06
10:54:35|42227.83
10:54:36|42227.83
10:54:37|42227.84
10:54:38|42227.84
10:54:39|42227.84
10:54:40|42227.84
10:54:41|42227.84
10:54:42|42227.84
10:54:43|42227.84
10:54:44|42227.84
10:54:45|42227.84
10:54:46|42227.84
10:54:47|42225.93
10:54:48|42225.93
10:54:49|42225.92
10:54:50|42225.92
10:54:51|42223.89
10:54:52|42223.89
10:54:53|42223.89
10:54:54|42223.89
10:54:55|42224.99
10:54:56|42224.99
10:54:57|42224.99
10:54:58|42224.99
10:54:59|42224.68
10:55:00|42224.68
10:55:01|42224.99
10:55:03|42225.
10:55:03|42235.28
10:55:05|42235.28
10:55:06|42235.28
10:55:08|42234.52
10:55:09|42239.75
10:55:10|42225.49
10:55:12|42222.22
10:55:14|42222.22
10:55:14|42222.22
10:55:15|42222.23
10:55:16|42222.23
10:55:17|42226.7
10:55:20|42241.96
10:55:20|42237.76
10:55:21|42238.24
10:55:22|42238.24
10:55:23|42240.91
10:55:24|42238.24
10:55:25|42242.53
10:55:26|42242.53
10:55:28|42239.31
10:55:29|42243.62
10:55:30|42248.77
10:55:31|42250.08
10:55:32|42250.09
10:55:33|42250.71
10:55:34|42252.85
10:55:35|42252.85
10:55:36|42251.76
10:55:37|42251.76
10:55:38|42251.74
10:55:39|42251.74
10:55:40|42250.11
10:55:41|42249.93
10:55:42|42249.93
10:55:43|42248.95
10:55:44|42248.95
10:55:45|42247.65
10:55:46|42247.65
10:55:47|42247.65
10:55:48|42247.64
10:55:49|42247.64
10:55:50|42247.64
10:55:51|42247.65
10:55:52|42247.65
10:55:53|42247.64
10:55:54|42247.64
10:55:55|42247.64
10:55:56|42246.78
10:55:57|42246.78
10:55:58|42254.86
10:55:59|42254.86
10:56:00|42254.86
10:56:02|42253.24
10:56:02|42250.98
10:56:04|42250.98
10:56:06|42249.26
10:56:07|42246.54
10:56:08|42244.08
10:56:09|42243.95
10:56:11|42243.95
10:56:12|42243.95
10:56:14|42238.56
10:56:15|42238.56
10:56:16|42238.56
10:56:17|42238.56
10:56:18|42240.25
10:56:19|42240.25
10:56:20|42240.25
10:56:21|42240.25
10:56:22|42240.25
10:56:23|42240.25
10:56:24|42240.25
10:56:25|42240.25
10:56:27|42240.25
10:56:28|42240.25
10:56:30|42240.25
10:56:31|42243.96
10:56:32|42250.
10:56:32|42250.
10:56:35|42262.06
10:56:35|42260.94
10:56:37|42257.6
10:56:39|42257.6
10:56:39|42254.72
10:56:40|42254.72
10:56:41|42249.94
10:56:42|42250.
10:56:44|42249.91
10:56:46|42249.91
10:56:46|42249.91
10:56:47|42246.21
10:56:48|42243.84
10:56:49|42243.84
10:56:50|42243.84
10:56:51|42243.84
10:56:52|42243.84
10:56:53|42243.84
10:56:54|42243.84
10:56:55|42242.23
10:56:56|42242.23
10:56:57|42242.23
10:56:58|42242.23
10:56:59|42231.31
10:57:00|42225.63
10:57:01|42222.6
10:57:02|42222.76
10:57:04|42222.92
10:57:04|42222.92
10:57:06|42222.92
10:57:07|42233.13
10:57:08|42233.13
10:57:10|42233.13
10:57:10|42233.13
10:57:12|42224.84
10:57:13|42224.84
10:57:14|42224.99
10:57:15|42224.99
10:57:16|42224.83
10:57:17|42224.84
10:57:19|42224.84
10:57:19|42224.83
10:57:20|42222.59
10:57:22|42222.23
10:57:23|42222.23
10:57:24|42222.23
10:57:25|42222.23
10:57:26|42222.23
10:57:27|42225.
10:57:28|42239.66
10:57:29|42236.67
10:57:30|42234.73
10:57:32|42232.7
10:57:33|42232.7
10:57:33|42232.7
10:57:34|42232.74
10:57:35|42232.74
10:57:36|42232.74
10:57:37|42232.74
10:57:39|42232.74
10:57:39|42232.74
10:57:40|42232.74
10:57:41|42232.74
10:57:43|42232.74
10:57:44|42232.74
10:57:45|42232.74
10:57:45|42232.74
10:57:46|42232.66
10:57:48|42232.66
10:57:48|42232.66
10:57:49|42232.66
10:57:51|42232.66
10:57:51|42232.66
10:57:52|42232.66
10:57:54|42232.66
10:57:55|42232.66
10:57:55|42232.66
10:57:56|42232.66
10:57:57|42232.67
10:57:59|42232.67
10:58:00|42242.58
10:58:00|42242.59
10:58:01|42242.59
10:58:02|42249.5
10:58:05|42249.5
10:58:06|42248.
10:58:07|42248.49
10:58:08|42248.49
10:58:09|42248.49
10:58:11|42235.99
10:58:11|42235.98
10:58:13|42235.98
10:58:14|42235.98
10:58:15|42235.98
10:58:17|42235.24
10:58:18|42235.24
10:58:19|42235.25
10:58:19|42235.25
10:58:21|42224.58
10:58:22|42224.58
10:58:22|42230.09
10:58:23|42230.09
10:58:24|42230.09
10:58:26|42234.85
10:58:26|42234.44
10:58:28|42234.44
10:58:29|42231.56
10:58:29|42231.56
10:58:30|42235.1
10:58:32|42232.74
10:58:33|42232.74
10:58:33|42236.39
10:58:34|42237.63
10:58:36|42234.3
10:58:37|42234.3
10:58:38|42238.45
10:58:38|42242.77
10:58:39|42242.78
10:58:40|42242.78
10:58:42|42250.
10:58:43|42250.
10:58:43|42250.
10:58:45|42250.
10:58:46|42249.99
10:58:47|42244.87
10:58:48|42244.87
10:58:49|42244.87
10:58:50|42244.87
10:58:51|42244.87
10:58:52|42244.87
10:58:53|42244.87
10:58:54|42242.45
10:58:55|42242.46
10:58:56|42242.46
10:58:57|42242.45
10:58:58|42242.45
10:58:59|42240.42
10:59:00|42243.99
10:59:01|42241.87
10:59:02|42241.87
10:59:03|42241.87
10:59:04|42242.51
10:59:05|42242.51
10:59:06|42242.51
10:59:07|42242.51
10:59:08|42242.46
10:59:09|42244.84
10:59:11|42244.84
10:59:12|42244.84
10:59:13|42244.84
10:59:14|42244.32
10:59:15|42239.93
10:59:17|42229.68
10:59:17|42226.65
10:59:20|42226.65
10:59:21|42226.65
10:59:22|42226.65
10:59:23|42226.65
10:59:23|42226.65
10:59:25|42226.82
10:59:26|42235.13
10:59:28|42235.13
10:59:29|42238.83
10:59:29|42238.83
10:59:30|42238.83
10:59:32|42238.83
10:59:32|42237.61
10:59:34|42236.35
10:59:35|42236.35
10:59:36|42236.35
10:59:37|42236.35
10:59:37|42236.35
10:59:38|42236.35
10:59:40|42237.43
10:59:41|42239.98
10:59:41|42239.98
10:59:43|42240.66
10:59:44|42240.66
10:59:45|42240.66
10:59:46|42237.74
10:59:46|42235.52
10:59:47|42235.52
10:59:49|42235.52
10:59:49|42235.52
10:59:51|42232.21
10:59:52|42246.64
10:59:53|42246.64
10:59:55|42249.12
10:59:56|42249.12
10:59:57|42249.13
10:59:58|42249.13
10:59:59|42249.29
11:00:00|42245.13
11:00:01|42245.02
11:00:02|42245.02
11:00:03|42245.02
11:00:04|42245.03
11:00:06|42252.42
11:00:07|42253.5
11:00:09|42260.82
11:00:10|42262.04
11:00:11|42262.04
11:00:13|42262.05
11:00:14|42261.48
11:00:15|42256.94
11:00:16|42250.78
11:00:17|42250.78
11:00:18|42250.78
11:00:19|42250.78
11:00:20|42245.04
11:00:22|42245.04
11:00:22|42245.04
11:00:24|42245.04
11:00:26|42245.04
11:00:26|42247.15
11:00:28|42247.15
11:00:28|42247.15
11:00:30|42245.04
11:00:32|42245.04
11:00:34|42245.04
11:00:34|42246.35
11:00:35|42243.
11:00:36|42238.14
11:00:37|42238.14
11:00:38|42237.68
11:00:40|42237.68
11:00:40|42234.83
11:00:42|42225.8
11:00:43|42225.01
11:00:44|42223.02
11:00:45|42223.02
11:00:47|42223.02
11:00:48|42223.02
11:00:49|42224.94
11:00:50|42224.94
11:00:50|42224.94
11:00:52|42225.02
11:00:53|42236.63
11:00:54|42240.67
11:00:55|42238.85
11:00:56|42240.26
11:00:57|42240.26
11:00:58|42240.26
11:00:59|42238.54
11:00:59|42236.43
11:01:01|42236.43
11:01:02|42238.55
11:01:02|42238.55
11:01:04|42253.33
11:01:04|42253.33
11:01:07|42253.33
11:01:07|42251.03
11:01:10|42251.03
11:01:10|42251.03
11:01:12|42248.58
11:01:12|42248.58
11:01:14|42248.58
11:01:16|42248.59
11:01:17|42247.1
11:01:18|42245.35
11:01:19|42245.35
11:01:21|42245.35
11:01:22|42245.35
11:01:22|42244.89
11:01:24|42244.89
11:01:24|42244.89
11:01:25|42244.89
11:01:26|42244.89
11:01:27|42244.89
11:01:28|42244.88
11:01:29|42244.85
11:01:30|42244.86
11:01:31|42244.86
11:01:33|42244.86
11:01:34|42243.98
11:01:34|42243.98
11:01:36|42240.01
11:01:36|42240.34
11:01:37|42240.34
11:01:38|42240.34
11:01:39|42228.41
11:01:41|42224.85
11:01:42|42223.76
11:01:43|42223.76
11:01:44|42223.76
11:01:44|42220.
11:01:45|42220.
11:01:46|42220.
11:01:48|42220.
11:01:48|42221.08
11:01:49|42228.07
11:01:51|42228.07
11:01:52|42226.79
11:01:53|42226.79
11:01:54|42233.7
11:01:55|42233.7
11:01:55|42233.7
11:01:56|42230.2
11:01:58|42230.2
11:01:59|42230.2
11:02:00|42230.2
11:02:00|42230.2
11:02:02|42230.2
11:02:02|42233.7
11:02:03|42233.7
11:02:05|42233.7
11:02:05|42233.7
11:02:08|42233.7
11:02:10|42233.7
11:02:11|42235.46
11:02:13|42240.
11:02:14|42239.99
11:02:16|42244.79
11:02:16|42244.79
11:02:17|42244.79
11:02:18|42244.79
11:02:20|42244.79
11:02:21|42244.79
11:02:22|42244.79
11:02:23|42244.79
11:02:25|42244.79
11:02:26|42242.16
11:02:26|42242.16
11:02:27|42242.16
11:02:29|42234.23
11:02:30|42226.55
11:02:31|42226.55
11:02:32|42228.32
11:02:33|42228.32
11:02:34|42228.32
11:02:35|42228.32
11:02:35|42228.32
11:02:37|42228.32
11:02:37|42228.32
11:02:38|42228.32
11:02:40|42228.32
11:02:41|42228.32
11:02:42|42228.32
11:02:43|42228.32
11:02:44|42228.32
11:02:45|42228.31
11:02:46|42228.31
11:02:46|42226.63
11:02:48|42226.63
11:02:49|42226.63
11:02:50|42226.63
11:02:50|42226.63
11:02:51|42228.3
11:02:52|42228.3
11:02:54|42228.31
11:02:55|42228.31
11:02:56|42228.31
11:02:56|42228.31
11:02:58|42226.87
11:02:59|42226.87
11:03:00|42226.87
11:03:00|42226.87
11:03:02|42226.87
11:03:03|42231.58
11:03:04|42231.58
11:03:05|42231.58
11:03:06|42231.58
11:03:08|42231.58
11:03:10|42231.58
11:03:12|42231.58
11:03:13|42231.58
11:03:14|42231.57
11:03:15|42231.57
11:03:16|42231.57
11:03:18|42231.57
11:03:19|42231.57
11:03:21|42226.68
11:03:22|42226.68
11:03:23|42226.68
11:03:25|42228.31
11:03:26|42229.97
11:03:27|42229.97
11:03:27|42229.97
11:03:29|42229.98
11:03:29|42231.09
11:03:31|42231.09
11:03:32|42231.58
11:03:33|42237.85
11:03:34|42237.85
11:03:35|42237.82
11:03:36|42249.99
11:03:38|42249.99
11:03:38|42250.16
11:03:40|42250.16
11:03:41|42250.16
11:03:41|42250.16
11:03:43|42253.78
11:03:44|42253.78
11:03:44|42253.78
11:03:46|42254.98
11:03:47|42254.99
11:03:47|42255.
11:03:49|42255.
11:03:50|42255.
11:03:51|42255.
11:03:51|42252.88
11:03:53|42252.88
11:03:53|42252.88
11:03:54|42252.88
11:03:55|42254.26
11:03:57|42254.26
11:03:57|42254.26
11:03:59|42254.26
11:03:59|42252.59
11:04:00|42252.59
11:04:01|42252.88
11:04:02|42255.
11:04:03|42255.
11:04:04|42255.
11:04:05|42255.
11:04:06|42255.
11:04:07|42255.
11:04:10|42248.94
11:04:10|42248.94
11:04:12|42248.94
11:04:14|42240.47
11:04:15|42240.47
11:04:16|42238.87
11:04:17|42237.35
11:04:19|42237.35
11:04:20|42237.35
11:04:22|42237.5
11:04:22|42237.5
11:04:23|42237.5
11:04:24|42237.5
11:04:26|42237.51
11:04:28|42237.51
11:04:29|42244.63
11:04:30|42244.63
11:04:32|42246.76
11:04:33|42246.76
11:04:34|42249.26
11:04:35|42249.26
11:04:36|42247.93
11:04:37|42247.93
11:04:38|42249.85
11:04:40|42254.99
11:04:40|42254.99
11:04:42|42245.9
11:04:42|42246.69
11:04:43|42246.71
11:04:45|42246.7
11:04:46|42246.7
11:04:47|42246.7
11:04:48|42250.03
11:04:50|42255.
11:04:50|42255.
11:04:51|42258.46
11:04:52|42257.53
11:04:53|42257.53
11:04:54|42257.53
11:04:55|42257.53
11:04:57|42255.01
11:04:57|42255.01
11:04:58|42255.01
11:04:59|42255.01
11:05:00|42255.01
11:05:01|42255.01
11:05:03|42255.22
11:05:04|42255.21
11:05:04|42255.21
11:05:05|42255.21
11:05:06|42255.01
11:05:07|42255.02
11:05:08|42255.01
11:05:11|42255.01
11:05:12|42255.01
11:05:13|42255.02
11:05:14|42255.02
11:05:16|42250.36
11:05:16|42250.36
11:05:18|42246.71
11:05:20|42246.71
11:05:20|42246.09
11:05:21|42246.09
11:05:22|42246.09
11:05:23|42246.09
11:05:25|42246.09
11:05:25|42240.01
11:05:27|42240.01
11:05:28|42240.01
11:05:29|42240.01
11:05:31|42240.01
11:05:31|42240.01
11:05:33|42240.
11:05:33|42237.53
11:05:34|42237.54
11:05:36|42237.54
11:05:36|42237.54
11:05:37|42237.54
11:05:39|42240.01
11:05:40|42240.01
11:05:41|42240.01
11:05:42|42240.01
11:05:43|42240.01
11:05:45|42240.01
11:05:46|42240.01
11:05:46|42240.01
11:05:47|42240.17
11:05:50|42240.17
11:05:50|42240.22
11:05:51|42240.22
11:05:52|42240.22
11:05:53|42238.43
11:05:54|42238.43
11:05:55|42247.04
11:05:56|42247.04
11:05:57|42242.61
11:05:58|42240.49
11:05:59|42240.49
11:06:00|42240.49
11:06:01|42240.49
11:06:02|42245.35
11:06:03|42245.35
11:06:04|42245.35
11:06:06|42243.98
11:06:07|42231.56
11:06:08|42231.56
11:06:09|42231.56
11:06:10|42232.83
11:06:12|42232.83
11:06:14|42232.83
11:06:14|42234.87
11:06:15|42234.69
11:06:16|42234.87
11:06:17|42234.76
11:06:19|42235.43
11:06:20|42236.17
11:06:21|42236.38
11:06:22|42236.38
11:06:24|42236.38
11:06:26|42241.64
11:06:27|42241.64
11:06:27|42241.64
11:06:29|42241.62
11:06:30|42235.35
11:06:31|42231.33
11:06:33|42223.11
11:06:34|42223.1
11:06:35|42218.06
11:06:36|42218.05
11:06:37|42218.05
11:06:39|42213.08
11:06:39|42213.08
11:06:41|42213.35
11:06:41|42213.35
11:06:42|42213.35
11:06:44|42213.9
11:06:45|42213.9
11:06:46|42213.9
11:06:47|42218.21
11:06:48|42218.21
11:06:49|42218.21
11:06:50|42227.19
11:06:51|42227.19
11:06:52|42227.19
11:06:53|42228.16
11:06:54|42228.79
11:06:55|42228.79
11:06:56|42228.84
11:06:57|42228.84
11:06:58|42228.84
11:06:59|42228.84
11:07:00|42220.79
11:07:01|42219.69
11:07:02|42219.69
11:07:03|42219.69
11:07:04|42228.54
11:07:05|42228.54
11:07:06|42228.54
11:07:07|42218.21
11:07:09|42218.21
11:07:09|42218.21
11:07:10|42218.21
11:07:13|42218.21
11:07:13|42218.21
11:07:14|42218.21
11:07:16|42218.36
11:07:18|42218.36
11:07:19|42218.36
11:07:20|42213.58
11:07:21|42213.05
11:07:22|42213.05
11:07:23|42212.91
11:07:24|42212.91
11:07:25|42212.91
11:07:26|42210.2
11:07:27|42210.2
11:07:28|42210.2
11:07:28|42210.2
11:07:31|42210.19
11:07:31|42210.19
11:07:34|42210.21
11:07:34|42210.22
11:07:35|42208.55
11:07:37|42208.55
11:07:38|42208.55
11:07:39|42208.55
11:07:40|42208.55
11:07:41|42208.55
11:07:43|42208.55
11:07:43|42202.61
11:07:44|42200.
11:07:45|42200.
11:07:46|42200.
11:07:47|42200.
11:07:48|42200.
11:07:49|42200.
11:07:50|42200.
11:07:51|42200.
11:07:52|42200.01
11:07:53|42200.01
11:07:54|42200.01
11:07:55|42200.01
11:07:57|42200.
11:07:58|42200.
11:07:58|42200.
11:07:59|42200.
11:08:01|42200.01
11:08:02|42200.01
11:08:03|42200.01
11:08:03|42200.05
11:08:04|42200.05
11:08:05|42200.05
11:08:06|42200.05
11:08:08|42200.17
11:08:09|42200.17
11:08:10|42200.17
11:08:11|42202.6
11:08:12|42202.61
11:08:13|42205.9
11:08:15|42205.9
11:08:16|42209.96
11:08:16|42209.96
11:08:18|42206.45
11:08:20|42204.9
11:08:21|42204.9
11:08:22|42204.9
11:08:23|42204.9
11:08:25|42204.9
11:08:25|42204.9
11:08:27|42204.9
11:08:28|42205.96
11:08:29|42205.96
11:08:30|42205.96
11:08:31|42205.96
11:08:32|42205.96
11:08:33|42201.1
11:08:35|42201.1
11:08:35|42201.1
11:08:36|42201.1
11:08:38|42201.1
11:08:40|42200.91
11:08:41|42200.91
11:08:42|42200.91
11:08:43|42200.91
11:08:44|42200.91
11:08:45|42200.92
11:08:46|42200.91
11:08:47|42205.37
11:08:48|42205.37
11:08:49|42205.38
11:08:50|42205.38
11:08:51|42205.38
11:08:52|42205.37
11:08:53|42205.43
11:08:54|42205.42
11:08:55|42210.35
11:08:56|42210.36
11:08:57|42210.35
11:08:58|42210.35
11:08:59|42210.35
11:09:00|42210.36
11:09:02|42210.36
11:09:02|42210.35
11:09:03|42210.35
11:09:04|42210.35
11:09:05|42210.36
11:09:08|42210.36
11:09:09|42210.35
11:09:09|42210.35
11:09:11|42210.35
11:09:11|42210.36
11:09:13|42210.41
11:09:15|42211.81
11:09:16|42211.81
11:09:17|42205.31
11:09:18|42205.31
11:09:19|42202.62
11:09:20|42202.62
11:09:21|42202.61
11:09:22|42202.61
11:09:23|42201.77
11:09:25|42201.84
11:09:26|42201.84
11:09:27|42200.95
11:09:28|42200.95
11:09:29|42200.32
11:09:30|42200.32
11:09:31|42200.31
11:09:32|42200.31
11:09:33|42200.31
11:09:35|42200.32
11:09:36|42201.1
11:09:37|42201.1
11:09:39|42201.1
11:09:39|42201.11
11:09:41|42201.11
11:09:41|42203.6
11:09:42|42201.1
11:09:44|42200.21
11:09:44|42200.22
11:09:45|42195.02
11:09:47|42195.02
11:09:47|42195.73
11:09:49|42195.73
11:09:49|42195.73
11:09:51|42195.74
11:09:51|42201.11
11:09:52|42201.11
11:09:53|42201.11
11:09:54|42201.11
11:09:55|42206.18
11:09:57|42206.18
11:09:57|42206.18
11:09:58|42206.18
11:09:59|42206.18
11:10:00|42206.19
11:10:01|42212.31
11:10:03|42212.31
11:10:05|42212.32
11:10:05|42212.32
11:10:06|42220.71
11:10:07|42220.71
11:10:08|42220.71
11:10:10|42220.71
11:10:11|42220.71
11:10:12|42220.72
11:10:13|42220.72
11:10:14|42220.72
11:10:16|42220.72
11:10:16|42220.71
11:10:18|42222.
11:10:20|42222.
11:10:20|42223.48
11:10:21|42223.47
11:10:22|42223.47
11:10:23|42223.49
11:10:24|42234.03
11:10:26|42234.03
11:10:27|42234.03
11:10:28|42234.03
11:10:30|42234.03
11:10:31|42254.23
11:10:32|42254.23
11:10:34|42254.22
11:10:35|42254.22
11:10:36|42251.43
11:10:37|42251.44
11:10:37|42239.37
11:10:38|42239.37
11:10:40|42239.35
11:10:41|42239.35
11:10:42|42239.34
11:10:44|42239.34
11:10:44|42239.34
11:10:45|42239.35
11:10:46|42239.35
11:10:47|42239.35
11:10:48|42239.35
11:10:50|42239.35
11:10:50|42239.35
11:10:51|42239.35
11:10:52|42239.35
11:10:53|42239.35
11:10:54|42239.35
11:10:55|42239.35
11:10:56|42239.36
11:10:57|42239.55
11:10:58|42239.56
11:10:59|42239.36
11:11:00|42239.36
11:11:01|42239.36
11:11:02|42239.36
11:11:04|42240.22
11:11:05|42240.22
11:11:06|42240.22
11:11:07|42240.22
11:11:08|42240.22
11:11:09|42245.12
11:11:10|42245.12
11:11:12|42245.12
11:11:12|42243.38
11:11:13|42243.38
11:11:15|42243.38
11:11:17|42239.33
11:11:17|42239.33
11:11:18|42239.33
11:11:20|42239.33
11:11:21|42239.33
11:11:23|42229.36
11:11:24|42229.36
11:11:25|42229.69
11:11:26|42229.69
11:11:27|42235.87
11:11:28|42235.87
11:11:29|42235.87
11:11:31|42231.72
11:11:31|42231.72
11:11:33|42231.72
11:11:34|42229.28
11:11:34|42229.28
11:11:36|42229.26
11:11:36|42229.26
11:11:39|42229.26
11:11:40|42216.93
11:11:41|42214.81
11:11:42|42214.81
11:11:42|42214.82
11:11:43|42214.82
11:11:44|42214.81
11:11:45|42214.8
11:11:47|42214.8
11:11:48|42214.8
11:11:48|42214.99
11:11:50|42214.98
11:11:50|42213.44
11:11:53|42213.44
11:11:53|42213.44
11:11:54|42213.44
11:11:55|42213.4
11:11:56|42213.4
11:11:57|42214.98
11:11:58|42213.78
11:11:59|42215.1
11:12:00|42211.75
11:12:01|42211.75
11:12:02|42214.25
11:12:03|42212.1
11:12:04|42212.1
11:12:05|42212.1
11:12:06|42212.15
11:12:07|42212.15
11:12:09|42212.15
11:12:09|42212.15
11:12:10|42212.15
11:12:11|42212.15
11:12:13|42212.15
11:12:14|42212.15
11:12:15|42212.15
11:12:16|42212.15
11:12:18|42212.15
11:12:19|42203.21
11:12:21|42202.62
11:12:22|42201.89
11:12:23|42200.95
11:12:24|42201.
11:12:25|42201.
11:12:27|42201.
11:12:27|42201.
11:12:28|42201.
11:12:29|42201.
11:12:30|42201.11
11:12:31|42201.11
11:12:32|42201.11
11:12:34|42201.12
11:12:35|42201.51
11:12:36|42201.5
11:12:37|42201.5
11:12:38|42208.09
11:12:39|42208.01
11:12:40|42208.01
11:12:41|42208.02
11:12:43|42208.02
11:12:43|42211.1
11:12:45|42212.16
11:12:46|42212.16
11:12:46|42212.16
11:12:49|42218.53
11:12:50|42218.53
11:12:50|42218.53
11:12:51|42218.53
11:12:53|42213.86
11:12:54|42208.46
11:12:55|42208.46
11:12:55|42208.46
11:12:56|42202.36
11:12:58|42199.86
11:12:58|42192.21
11:12:59|42196.21
11:13:00|42196.21
11:13:01|42193.79
11:13:02|42193.79
11:13:03|42193.79
11:13:06|42193.79
11:13:06|42193.79
11:13:07|42192.16
11:13:08|42192.16
11:13:09|42181.23
11:13:10|42184.14
11:13:11|42184.14
11:13:13|42180.
11:13:14|42180.
11:13:15|42180.
11:13:16|42180.
11:13:17|42180.
11:13:18|42180.01
11:13:20|42180.01
11:13:21|42180.
11:13:21|42180.
11:13:22|42180.
11:13:25|42180.
11:13:26|42175.79
11:13:28|42184.79
11:13:28|42184.79
11:13:29|42186.68
11:13:30|42186.68
11:13:31|42190.04
11:13:32|42190.04
11:13:33|42190.04
11:13:34|42190.04
11:13:35|42190.04
11:13:36|42190.04
11:13:37|42163.69
11:13:38|42164.53
11:13:39|42164.53
11:13:40|42171.5
11:13:41|42173.91
11:13:43|42173.91
11:13:43|42173.91
11:13:44|42167.63
11:13:46|42167.63
11:13:47|42167.63
11:13:48|42162.67
11:13:49|42162.68
11:13:50|42162.67
11:13:51|42167.78
11:13:52|42167.78
11:13:53|42167.78
11:13:54|42167.46
11:13:55|42167.46
11:13:56|42167.46
11:13:57|42167.46
11:13:58|42167.47
11:13:59|42167.46
11:14:00|42167.46
11:14:01|42167.47
11:14:02|42167.79
11:14:03|42173.9
11:14:04|42173.9
11:14:05|42168.25
11:14:06|42168.25
11:14:07|42168.25
11:14:08|42173.9
11:14:09|42173.9
11:14:10|42173.9
11:14:11|42173.9
11:14:13|42173.9
11:14:14|42176.84
11:14:15|42176.84
11:14:15|42176.84
11:14:17|42176.84
11:14:18|42176.84
11:14:20|42176.84
11:14:21|42179.06
11:14:23|42179.06
11:14:24|42186.12
11:14:25|42186.9
11:14:26|42186.38
11:14:26|42186.38
11:14:27|42176.94
11:14:29|42178.88
11:14:30|42178.88
11:14:31|42178.88
11:14:31|42171.87
11:14:33|42171.86
11:14:34|42171.89
11:14:36|42171.89
11:14:38|42171.89
11:14:40|42164.61
11:14:40|42164.61
11:14:41|42162.28
11:14:42|42162.28
11:14:43|42162.28
11:14:44|42162.29
11:14:45|42159.45
11:14:47|42159.45
11:14:48|42159.45
11:14:49|42159.45
11:14:50|42159.45
11:14:51|42159.44
11:14:52|42159.44
11:14:53|42159.44
11:14:54|42159.24
11:14:55|42159.24
11:14:56|42159.24
11:14:57|42157.95
11:14:58|42157.94
11:14:59|42157.94
11:15:00|42156.61
11:15:01|42156.61
11:15:02|42156.61
11:15:03|42156.61
11:15:05|42155.91
11:15:05|42155.91
11:15:07|42159.98
11:15:08|42159.99
11:15:08|42159.99
11:15:10|42160.87
11:15:12|42172.18
11:15:12|42172.21
11:15:14|42176.14
11:15:15|42176.14
11:15:17|42176.14
11:15:18|42176.14
11:15:20|42179.19
11:15:21|42182.72
11:15:22|42183.76
11:15:23|42181.15
11:15:24|42181.15
11:15:25|42181.15
11:15:27|42181.15
11:15:28|42181.15
11:15:30|42181.14
11:15:31|42179.71
11:15:33|42180.99
11:15:33|42183.22
11:15:35|42183.76
11:15:36|42183.77
11:15:38|42183.77
11:15:39|42184.8
11:15:39|42184.8
11:15:41|42185.8
11:15:42|42185.8
11:15:44|42185.79
11:15:45|42185.79
11:15:46|42185.79
11:15:47|42185.79
11:15:48|42185.79
11:15:50|42192.38
11:15:50|42192.38
11:15:52|42192.38
11:15:52|42192.38
11:15:53|42188.41
11:15:54|42188.41
11:15:55|42188.41
11:15:57|42185.62
11:15:57|42185.62
11:15:59|42185.62
11:16:00|42185.2
11:16:00|42181.56
11:16:02|42184.75
11:16:03|42184.75
11:16:04|42174.38
11:16:04|42174.39
11:16:06|42174.39
11:16:07|42174.39
11:16:07|42174.39
11:16:08|42174.38
11:16:10|42174.38
11:16:11|42174.37
11:16:13|42161.83
11:16:13|42161.83
11:16:14|42161.97
11:16:16|42164.26
11:16:17|42164.26
11:16:17|42164.26
11:16:19|42164.25
11:16:19|42164.26
11:16:21|42164.26
11:16:21|42158.27
11:16:23|42158.26
11:16:24|42151.82
11:16:26|42151.82
11:16:26|42151.82
11:16:27|42151.82
11:16:29|42151.82
11:16:30|42151.82
11:16:32|42151.82
11:16:34|42144.31
11:16:34|42146.68
11:16:35|42146.91
11:16:36|42146.91
11:16:37|42146.91
11:16:38|42146.91
11:16:39|42146.94
11:16:41|42146.94
11:16:41|42146.95
11:16:42|42146.95
11:16:43|42147.42
11:16:44|42147.42
11:16:46|42147.67
11:16:47|42147.65
11:16:48|42147.65
11:16:49|42147.66
11:16:50|42147.66
11:16:51|42140.7
11:16:52|42140.71
11:16:53|42140.71
11:16:54|42140.71
11:16:55|42140.7
11:16:56|42140.7
11:16:57|42140.7
11:16:58|42140.71
11:16:59|42140.71
11:17:00|42147.46
11:17:02|42149.66
11:17:02|42149.89
11:17:03|42162.3
11:17:04|42162.08
11:17:06|42162.08
11:17:06|42164.09
11:17:08|42162.16
11:17:08|42171.98
11:17:10|42171.98
11:17:11|42171.98
11:17:12|42171.98
11:17:13|42171.97
11:17:13|42171.93
11:17:15|42171.93
11:17:15|42171.93
11:17:16|42171.93
11:17:17|42171.94
11:17:19|42171.94
11:17:19|42168.73
11:17:21|42162.36
11:17:22|42162.36
11:17:22|42163.96
11:17:23|42163.96
11:17:26|42163.96
11:17:26|42163.97
11:17:27|42163.97
11:17:28|42163.97
11:17:29|42163.97
11:17:31|42163.97
11:17:31|42163.97
11:17:33|42163.97
11:17:35|42163.97
11:17:35|42163.97
11:17:37|42163.97
11:17:38|42163.97
11:17:40|42163.97
11:17:41|42158.78
11:17:42|42158.78
11:17:43|42157.28
11:17:45|42157.29
11:17:45|42157.29
11:17:46|42157.29
11:17:47|42157.29
11:17:48|42157.29
11:17:49|42157.29
11:17:50|42157.29
11:17:51|42157.29
11:17:53|42160.68
11:17:53|42160.68
11:17:55|42160.68
11:17:55|42159.01
11:17:56|42159.01
11:17:57|42159.01
11:17:58|42159.01
11:17:59|42159.01
11:18:00|42159.01
11:18:01|42160.67
11:18:02|42164.12
11:18:03|42164.12
11:18:04|42164.12
11:18:05|42164.12
11:18:07|42164.13
11:18:08|42164.12
11:18:08|42164.12
11:18:10|42163.28
11:18:10|42163.28
11:18:13|42159.75
11:18:13|42159.65
11:18:14|42161.38
11:18:16|42151.94
11:18:16|42151.93
11:18:17|42162.77
11:18:19|42162.77
11:18:21|42162.77
11:18:22|42164.12
11:18:23|42164.12
11:18:23|42164.12
11:18:26|42166.89
11:18:26|42166.88
11:18:27|42166.88
11:18:29|42166.88
11:18:30|42166.88
11:18:31|42166.88
11:18:33|42166.88
11:18:33|42166.88
11:18:34|42164.87
11:18:35|42164.87
11:18:37|42166.85
11:18:37|42166.85
11:18:39|42166.85
11:18:41|42166.84
11:18:41|42166.84
11:18:42|42166.85
11:18:43|42166.85
11:18:44|42166.84
11:18:45|42166.84
11:18:46|42166.84
11:18:48|42166.84
11:18:48|42159.1
11:18:50|42156.88
11:18:52|42156.88
11:18:53|42156.88
11:18:54|42156.88
11:18:55|42156.88
11:18:57|42156.88
11:18:57|42156.88
11:18:58|42156.87
11:18:59|42156.87
11:19:01|42160.58
11:19:02|42160.58
11:19:02|42160.58
11:19:04|42166.26
11:19:05|42166.26
11:19:05|42166.26
11:19:08|42166.26
11:19:08|42166.26
11:19:09|42166.27
11:19:10|42166.24
11:19:12|42166.23
11:19:13|42166.23
11:19:14|42166.23
11:19:15|42166.23
11:19:16|42166.23
11:19:17|42166.23
11:19:18|42166.23
11:19:19|42161.04
11:19:20|42159.57
11:19:21|42159.57
11:19:22|42159.57
11:19:23|42159.57
11:19:25|42159.57
11:19:27|42159.57
11:19:27|42163.18
11:19:28|42164.99
11:19:29|42164.99
11:19:30|42164.99
11:19:31|42164.99
11:19:32|42164.99
11:19:33|42164.99
11:19:35|42165.
11:19:35|42165.
11:19:36|42175.07
11:19:37|42175.23
11:19:38|42175.23
11:19:39|42178.19
11:19:41|42178.19
11:19:41|42178.19
11:19:42|42178.19
11:19:43|42178.19
11:19:44|42178.15
11:19:45|42178.15
11:19:46|42176.8
11:19:47|42176.79
11:19:48|42176.8
11:19:49|42176.8
11:19:50|42176.8
11:19:51|42176.8
11:19:52|42176.8
11:19:53|42176.8
11:19:54|42176.8
11:19:55|42176.8
11:19:57|42184.34
11:19:58|42187.21
11:19:59|42191.
11:20:00|42193.06
11:20:01|42193.06
11:20:02|42191.05
11:20:03|42191.05
11:20:04|42191.04
11:20:05|42191.04
11:20:06|42191.05
11:20:08|42186.31
11:20:08|42181.77
11:20:09|42181.77
11:20:10|42181.77
11:20:12|42181.77
11:20:13|42181.77
11:20:13|42181.78
11:20:15|42181.78
11:20:16|42181.78
11:20:17|42181.78
11:20:17|42178.53
11:20:20|42178.53
11:20:21|42176.81
11:20:21|42176.81
11:20:22|42176.79
11:20:23|42176.79
11:20:24|42176.79
11:20:27|42176.79
11:20:27|42176.79
11:20:28|42186.58
11:20:29|42186.58
11:20:30|42188.35
11:20:31|42188.36
11:20:33|42190.47
11:20:34|42190.47
11:20:35|42183.32
11:20:36|42182.39
11:20:37|42182.39
11:20:38|42182.39
11:20:39|42182.39
11:20:41|42176.89
11:20:41|42176.89
11:20:42|42176.89
11:20:43|42176.89
11:20:44|42176.89
11:20:45|42176.89
11:20:47|42176.89
11:20:48|42176.89
11:20:48|42172.24
11:20:49|42172.24
11:20:50|42164.73
11:20:51|42164.89
11:20:52|42173.29
11:20:55|42173.29
11:20:55|42173.3
11:20:56|42173.3
11:20:57|42173.55
11:20:58|42173.55
11:20:59|42173.55
11:21:00|42173.55
11:21:01|42175.46
11:21:02|42180.81
11:21:04|42186.08
11:21:05|42186.08
11:21:07|42182.68
11:21:08|42182.68
11:21:09|42182.68
11:21:10|42180.12
11:21:10|42180.12
11:21:13|42180.13
11:21:14|42180.13
11:21:15|42180.13
11:21:17|42181.52
11:21:19|42188.49
11:21:21|42186.93
11:21:21|42186.93
11:21:22|42186.93
11:21:23|42180.44
11:21:24|42180.44
11:21:26|42180.44
11:21:27|42180.43
11:21:29|42180.43
11:21:30|42182.16
11:21:30|42184.77
11:21:32|42184.35
11:21:33|42184.35
11:21:35|42184.35
11:21:35|42184.35
11:21:36|42184.35
11:21:37|42184.35
11:21:39|42183.23
11:21:39|42185.61
11:21:40|42183.25
11:21:41|42183.24
11:21:42|42188.97
11:21:43|42188.79
11:21:45|42188.17
11:21:46|42189.24
11:21:47|42189.24
11:21:48|42189.24
11:21:49|42193.02
11:21:50|42193.02
11:21:51|42193.01
11:21:52|42195.
11:21:53|42195.
11:21:54|42199.95
11:21:55|42199.95
11:21:56|42199.95
11:21:57|42202.16
11:21:59|42205.83
11:22:00|42209.03
11:22:00|42214.28
11:22:02|42220.94
11:22:03|42220.94
11:22:03|42217.54
11:22:05|42219.44
11:22:06|42219.44
11:22:07|42218.65
11:22:08|42218.65
11:22:09|42218.65
11:22:10|42213.23
11:22:11|42213.23
11:22:13|42213.23
11:22:13|42213.49
11:22:14|42218.13
11:22:16|42218.13
11:22:16|42218.13
11:22:17|42213.23
11:22:19|42213.23
11:22:19|42213.23
11:22:20|42213.23
11:22:22|42213.23
11:22:23|42213.11
11:22:24|42213.1
11:22:26|42215.71
11:22:27|42218.07
11:22:29|42218.07
11:22:30|42218.07
11:22:31|42213.56
11:22:32|42213.56
11:22:34|42210.09
11:22:34|42210.09
11:22:36|42210.09
11:22:37|42211.11
11:22:38|42209.75
11:22:38|42209.78
11:22:40|42210.97
11:22:40|42211.28
11:22:42|42211.28
11:22:44|42211.28
11:22:45|42211.28
11:22:46|42211.28
11:22:47|42219.96
11:22:49|42217.85
11:22:49|42217.85
11:22:51|42217.85
11:22:52|42217.85
11:22:52|42217.85
11:22:54|42217.86
11:22:54|42217.86
11:22:55|42217.85
11:22:57|42210.98
11:22:59|42208.02
11:23:00|42212.01
11:23:00|42210.22
11:23:02|42214.66
11:23:04|42214.67
11:23:04|42214.67
11:23:05|42214.67
11:23:07|42214.67
11:23:08|42214.67
11:23:09|42211.31
11:23:10|42212.59
11:23:11|42212.59
11:23:12|42218.06
11:23:13|42214.19
11:23:14|42218.38
11:23:15|42218.38
11:23:16|42218.38
11:23:17|42216.48
11:23:18|42216.48
11:23:19|42216.48
11:23:20|42206.26
11:23:21|42204.06
11:23:22|42204.06
11:23:23|42204.06
11:23:24|42208.37
11:23:25|42214.46
11:23:27|42218.24
11:23:28|42214.54
11:23:29|42214.55
11:23:30|42211.19
11:23:31|42213.18
11:23:32|42213.18
11:23:33|42214.74
11:23:35|42214.74
11:23:37|42220.
11:23:37|42220.
11:23:38|42220.
11:23:41|42219.99
11:23:41|42220.
11:23:42|42220.
11:23:43|42220.
11:23:44|42220.
11:23:45|42220.
11:23:46|42220.
11:23:47|42219.99
11:23:48|42219.94
11:23:49|42210.39
11:23:50|42210.68
11:23:51|42210.68
11:23:53|42210.68
11:23:54|42210.68
11:23:55|42210.68
11:23:56|42210.68
11:23:57|42210.68
11:23:58|42210.68
11:23:59|42210.68
11:24:00|42210.69
11:24:01|42215.32
11:24:02|42215.32
11:24:03|42215.32
11:24:04|42215.32
11:24:05|42215.32
11:24:06|42211.62
11:24:07|42211.62
11:24:09|42211.62
11:24:10|42208.58
11:24:11|42208.59
11:24:11|42208.59
11:24:13|42211.63
11:24:13|42217.55
11:24:14|42219.99
11:24:16|42219.99
11:24:17|42219.45
11:24:18|42219.45
11:24:19|42219.46
11:24:20|42223.34
11:24:20|42223.34
11:24:22|42223.34
11:24:23|42224.47
11:24:24|42224.48
11:24:25|42223.62
11:24:26|42221.91
11:24:27|42219.44
11:24:28|42219.44
11:24:30|42218.49
11:24:31|42218.49
11:24:33|42212.6
11:24:33|42212.6
11:24:34|42212.6
11:24:36|42208.25
11:24:37|42208.25
11:24:38|42208.25
11:24:39|42208.25
11:24:40|42208.4
11:24:41|42206.6
11:24:42|42206.6
11:24:43|42206.6
11:24:45|42208.4
11:24:46|42208.4
11:24:47|42208.4
11:24:48|42208.4
11:24:49|42208.56
11:24:50|42208.56
11:24:51|42208.56
11:24:52|42212.97
11:24:53|42212.97
11:24:54|42212.97
11:24:55|42212.97
11:24:56|42212.97
11:24:57|42212.97
11:24:58|42206.99
11:24:59|42206.99
11:25:00|42207.
11:25:01|42207.
11:25:02|42207.
11:25:04|42207.
11:25:05|42198.24
11:25:05|42198.23
11:25:07|42198.23
11:25:08|42198.05
11:25:10|42195.4
11:25:11|42195.4
11:25:12|42195.4
11:25:13|42195.4
11:25:14|42195.4
11:25:15|42195.4
11:25:16|42197.03
11:25:17|42197.03
11:25:18|42197.03
11:25:19|42197.03
11:25:20|42197.03
11:25:21|42197.03
11:25:23|42197.03
11:25:24|42197.03
11:25:25|42197.02
11:25:25|42196.99
11:25:27|42196.99
11:25:28|42196.99
11:25:29|42196.99
11:25:29|42199.29
11:25:31|42199.29
11:25:33|42199.38
11:25:33|42198.09
11:25:35|42193.92
11:25:35|42193.92
11:25:36|42193.92
11:25:37|42193.92
11:25:38|42193.92
11:25:40|42193.92
11:25:41|42200.56
11:25:41|42210.3
11:25:43|42219.98
11:25:44|42219.98
11:25:44|42213.17
11:25:47|42213.17
11:25:47|42213.17
11:25:48|42214.44
11:25:49|42214.44
11:25:51|42214.44
11:25:52|42214.42
11:25:53|42213.93
11:25:53|42213.93
11:25:54|42209.61
11:25:55|42209.61
11:25:56|42209.62
11:25:57|42209.62
11:25:58|42204.05
11:26:00|42201.16
11:26:00|42201.16
11:26:01|42204.03
11:26:02|42204.03
11:26:03|42198.47
11:26:05|42198.47
11:26:06|42198.47
11:26:07|42204.02
11:26:08|42211.56
11:26:10|42211.56
11:26:11|42214.61
11:26:11|42217.66
11:26:12|42217.76
11:26:14|42217.76
11:26:14|42219.02
11:26:16|42219.02
11:26:16|42222.12
11:26:17|42222.12
11:26:19|42222.22
11:26:20|42222.13
11:26:20|42222.12
11:26:22|42222.12
11:26:23|42229.26
11:26:24|42235.21
11:26:25|42235.21
11:26:26|42235.21
11:26:28|42235.22
11:26:29|42235.21
11:26:30|42230.
11:26:32|42230.08
11:26:32|42230.08
11:26:34|42229.97
11:26:35|42229.97
11:26:36|42226.47
11:26:37|42221.44
11:26:38|42221.44
11:26:39|42221.44
11:26:40|42221.44
11:26:41|42221.59
11:26:42|42221.59
11:26:43|42221.59
11:26:44|42221.6
11:26:45|42231.69
11:26:46|42231.69
11:26:47|42231.69
11:26:48|42235.17
11:26:49|42235.17
11:26:50|42235.17
11:26:51|42231.86
11:26:52|42231.85
11:26:53|42230.
11:26:54|42228.14
11:26:55|42228.14
11:26:56|42228.14
11:26:57|42228.14
11:26:58|42228.14
11:26:59|42228.14
11:27:00|42228.14
11:27:01|42228.52
11:27:03|42235.48
11:27:04|42235.48
11:27:05|42235.09
11:27:05|42235.09
11:27:06|42235.08
11:27:08|42239.74
11:27:09|42241.95
11:27:10|42241.95
11:27:11|42241.95
11:27:12|42241.95
11:27:13|42241.95
11:27:14|42239.75
11:27:15|42245.11
11:27:16|42245.13
11:27:17|42245.13
11:27:18|42245.13
11:27:20|42245.76
11:27:21|42245.75
11:27:21|42244.91
11:27:22|42240.35
11:27:24|42244.78
11:27:25|42244.78
11:27:26|42241.3
11:27:27|42241.31
11:27:28|42241.31
11:27:29|42241.31
11:27:30|42241.31
11:27:31|42241.3
11:27:33|42241.3
11:27:33|42241.3
11:27:35|42248.99
11:27:36|42244.73
11:27:38|42244.73
11:27:39|42241.33
11:27:40|42243.48
11:27:40|42241.3
11:27:42|42239.37
11:27:43|42239.37
11:27:44|42239.37
11:27:44|42239.37
11:27:46|42239.37
11:27:47|42243.26
11:27:48|42243.24
11:27:49|42243.24
11:27:50|42243.24
11:27:50|42243.23
11:27:52|42243.23
11:27:53|42243.23
11:27:53|42241.06
11:27:54|42241.06
11:27:55|42241.06
11:27:56|42241.06
11:27:57|42241.06
11:27:58|42241.06
11:27:59|42243.09
11:28:01|42243.09
11:28:01|42243.09
11:28:02|42243.09
11:28:05|42243.11
11:28:05|42244.85
11:28:06|42244.85
11:28:08|42244.85
11:28:09|42244.84
11:28:10|42244.71
11:28:12|42244.28
11:28:13|42243.47
11:28:14|42243.47
11:28:15|42243.47
11:28:15|42241.37
11:28:17|42244.24
11:28:18|42244.24
11:28:19|42244.24
11:28:20|42254.91
11:28:20|42257.61
11:28:23|42259.75
11:28:24|42257.62
11:28:25|42257.62
11:28:26|42257.62
11:28:27|42257.62
11:28:28|42257.62
11:28:29|42257.62
11:28:30|42257.62
11:28:30|42257.45
11:28:32|42257.34
11:28:32|42257.35
11:28:35|42257.35
11:28:35|42257.35
11:28:36|42251.91
11:28:37|42251.91
11:28:38|42251.91
11:28:40|42259.94
11:28:41|42259.94
11:28:42|42259.94
11:28:44|42270.48
11:28:45|42270.9
11:28:46|42270.91
11:28:47|42265.34
11:28:47|42265.34
11:28:49|42265.34
11:28:49|42264.24
11:28:51|42264.24
11:28:52|42264.24
11:28:53|42257.14
11:28:55|42257.14
11:28:55|42257.14
11:28:56|42258.11
11:28:57|42258.11
11:28:58|42256.91
11:28:59|42251.61
11:29:00|42251.61
11:29:02|42252.95
11:29:02|42247.46
11:29:04|42247.46
11:29:05|42247.46
11:29:06|42247.41
11:29:07|42247.41
11:29:08|42247.41
11:29:09|42245.61
11:29:10|42244.79
11:29:11|42244.79
11:29:12|42244.79
11:29:13|42244.79
11:29:14|42231.87
11:29:15|42237.67
11:29:16|42237.67
11:29:17|42237.67
11:29:18|42237.67
11:29:20|42237.82
11:29:21|42237.82
11:29:23|42249.69
11:29:23|42249.69
11:29:25|42246.89
11:29:26|42246.89
11:29:26|42246.89
11:29:28|42248.25
11:29:28|42248.25
11:29:29|42248.25
11:29:31|42248.25
11:29:31|42246.9
11:29:33|42238.79
11:29:35|42240.15
11:29:36|42241.68
11:29:37|42246.67
11:29:39|42246.67
11:29:40|42252.72
11:29:41|42254.28
11:29:42|42254.28
11:29:43|42254.27
11:29:44|42253.2
11:29:45|42253.2
11:29:46|42248.7
11:29:47|42248.7
11:29:48|42248.7
11:29:50|42247.68
11:29:50|42251.25
11:29:52|42251.34
11:29:52|42251.33
11:29:53|42251.33
11:29:54|42251.33
11:29:56|42253.23
11:29:56|42256.68
11:29:57|42256.68
11:29:59|42254.55
11:30:00|42254.55
11:30:00|42254.55
11:30:02|42254.55
11:30:02|42249.4
11:30:03|42249.4
11:30:05|42246.69
11:30:06|42246.68
11:30:08|42246.68
11:30:08|42246.68
11:30:09|42243.39
11:30:10|42245.94
11:30:11|42245.94
11:30:12|42242.99
11:30:14|42242.99
11:30:15|42237.82
11:30:16|42236.51
11:30:17|42236.75
11:30:18|42233.83
11:30:19|42233.83
11:30:22|42233.83
11:30:22|42233.78
11:30:24|42233.78
11:30:25|42233.78
11:30:26|42233.78
11:30:27|42233.77
11:30:28|42233.21
11:30:29|42233.21
11:30:30|42229.78
11:30:31|42224.46
11:30:32|42224.46
11:30:33|42224.46
11:30:35|42225.12
11:30:37|42225.12
11:30:39|42227.39
11:30:39|42225.56
11:30:40|42225.56
11:30:41|42225.55
11:30:42|42225.55
11:30:43|42220.09
11:30:44|42220.09
11:30:46|42220.09
11:30:47|42220.09
11:30:48|42220.09
11:30:49|42220.09
11:30:50|42220.09
11:30:51|42220.09
11:30:52|42220.1
11:30:53|42220.1
11:30:54|42220.1
11:30:55|42220.09
11:30:56|42220.09
11:30:57|42220.1
11:30:58|42220.09
11:30:59|42220.11
11:31:00|42224.73
11:31:01|42229.54
11:31:02|42229.57
11:31:03|42229.57
11:31:05|42229.57
11:31:06|42229.57
11:31:07|42229.57
11:31:09|42228.58
11:31:09|42217.31
11:31:10|42217.31
11:31:12|42219.39
11:31:13|42219.39
11:31:14|42219.39
11:31:17|42219.39
11:31:18|42219.39
11:31:19|42219.39
11:31:19|42219.39
11:31:20|42217.39
11:31:22|42217.39
11:31:22|42217.39
11:31:23|42217.4
11:31:24|42217.4
11:31:25|42217.4
11:31:26|42217.4
11:31:28|42217.4
11:31:30|42219.54
11:31:30|42219.54
11:31:31|42219.54
11:31:32|42219.54
11:31:33|42219.54
11:31:34|42223.6
11:31:35|42227.64
11:31:37|42221.26
11:31:39|42222.15
11:31:39|42224.83
11:31:41|42225.17
11:31:41|42226.16
11:31:42|42226.16
11:31:45|42226.17
11:31:45|42246.25
11:31:46|42246.25
11:31:47|42240.02
11:31:48|42240.02
11:31:49|42235.75
11:31:51|42235.68
11:31:51|42235.68
11:31:52|42235.68
11:31:53|42235.68
11:31:54|42235.68
11:31:55|42235.68
11:31:56|42224.28
11:31:57|42226.34
11:31:58|42230.23
11:31:59|42230.23
11:32:00|42229.44
11:32:01|42229.44
11:32:02|42229.44
11:32:03|42229.44
11:32:04|42226.29
11:32:06|42226.29
11:32:07|42217.78
11:32:08|42217.78
11:32:10|42217.77
11:32:11|42223.47
11:32:12|42223.47
11:32:13|42223.47
11:32:15|42218.39
11:32:16|42218.39
11:32:16|42218.39
11:32:18|42218.39
11:32:20|42222.14
11:32:20|42222.14
11:32:21|42226.17
11:32:22|42222.77
11:32:23|42222.77
11:32:24|42222.77
11:32:25|42222.13
11:32:27|42222.13
11:32:28|42221.37
11:32:29|42221.37
11:32:30|42221.36
11:32:31|42221.37
11:32:32|42221.36
11:32:33|42221.36
11:32:34|42221.36
11:32:35|42221.36
11:32:36|42221.01
11:32:38|42230.56
11:32:39|42230.56
11:32:40|42230.56
11:32:41|42230.56
11:32:42|42230.56
11:32:43|42230.56
11:32:45|42233.59
11:32:46|42233.59
11:32:46|42233.59
11:32:47|42233.59
11:32:48|42234.53
11:32:50|42234.52
11:32:50|42234.52
11:32:52|42225.43
11:32:52|42225.43
11:32:54|42225.43
11:32:56|42230.35
11:32:57|42230.35
11:32:57|42227.82
11:32:58|42227.82
11:33:00|42230.86
11:33:01|42231.64
11:33:02|42228.92
11:33:02|42228.92
11:33:05|42235.87
11:33:05|42235.87
11:33:06|42235.87
11:33:07|42235.85
11:33:08|42235.85
11:33:09|42231.8
11:33:10|42233.58
11:33:11|42233.58
11:33:12|42236.98
11:33:13|42236.98
11:33:14|42236.98
11:33:15|42236.98
11:33:16|42236.98
11:33:17|42237.11
11:33:18|42237.83
11:33:19|42237.84
11:33:21|42239.87
11:33:21|42240.42
11:33:22|42239.57
11:33:23|42239.56
11:33:24|42239.55
11:33:26|42239.56
11:33:26|42239.55
11:33:27|42239.55
11:33:28|42239.55
11:33:29|42239.56
11:33:30|42239.56
11:33:32|42245.61
11:33:33|42247.28
11:33:34|42247.28
11:33:35|42246.28
11:33:36|42246.28
11:33:37|42246.28
11:33:39|42244.85
11:33:40|42244.84
11:33:41|42244.84
11:33:43|42244.84
11:33:44|42237.86
11:33:46|42234.21
11:33:47|42234.22
11:33:47|42234.22
11:33:48|42234.22
11:33:49|42234.22
11:33:50|42234.22
11:33:51|42234.22
11:33:53|42234.22
11:33:54|42234.22
11:33:55|42242.9
11:33:56|42242.9
11:33:57|42242.9
11:33:58|42243.29
11:33:59|42243.29
11:34:00|42243.54
11:34:01|42239.26
11:34:02|42236.39
11:34:03|42236.39
11:34:05|42236.39
11:34:05|42234.22
11:34:06|42234.22
11:34:08|42227.89
11:34:08|42224.86
11:34:10|42224.85
11:34:11|42224.85
11:34:12|42224.85
11:34:13|42224.86
11:34:14|42224.85
11:34:14|42213.09
11:34:16|42213.09
11:34:17|42213.25
11:34:18|42213.25
11:34:19|42213.25
11:34:20|42213.25
11:34:21|42213.41
11:34:21|42213.41
11:34:22|42215.53
11:34:25|42215.53
11:34:26|42215.52
11:34:27|42215.47
11:34:29|42212.14
11:34:30|42219.9
11:34:32|42219.9
11:34:32|42219.99
11:34:33|42212.54
11:34:34|42214.57
11:34:35|42215.52
11:34:36|42215.43
11:34:37|42214.59
11:34:39|42212.95
11:34:40|42205.56
11:34:42|42205.56
11:34:43|42212.01
11:34:44|42213.35
11:34:46|42214.47
11:34:47|42214.48
11:34:48|42214.48
11:34:49|42214.48
11:34:49|42206.64
11:34:50|42207.69
11:34:51|42219.34
11:34:52|42218.65
11:34:54|42218.64
11:34:54|42218.64
11:34:55|42218.64
11:34:57|42213.93
11:34:58|42213.93
11:34:58|42213.93
11:34:59|42213.93
11:35:01|42213.93
11:35:02|42213.93
11:35:04|42213.93
11:35:04|42213.93
11:35:05|42213.93
11:35:06|42210.18
11:35:08|42210.18
11:35:09|42202.78
11:35:10|42197.17
11:35:11|42197.17
11:35:12|42198.53
11:35:13|42198.53
11:35:14|42198.53
11:35:15|42198.53
11:35:16|42198.53
11:35:17|42198.53
11:35:18|42197.59
11:35:19|42197.58
11:35:20|42197.58
11:35:21|42198.7
11:35:22|42198.7
11:35:24|42204.3
11:35:25|42204.3
11:35:25|42202.62
11:35:26|42202.62
11:35:27|42202.62
11:35:29|42195.58
11:35:30|42190.33
11:35:31|42190.34
11:35:32|42190.34
11:35:33|42190.34
11:35:33|42190.34
11:35:35|42190.34
11:35:36|42190.34
11:35:37|42190.33
11:35:37|42186.48
11:35:39|42186.48
11:35:39|42191.05
11:35:41|42199.39
11:35:42|42199.4
11:35:43|42199.4
11:35:44|42202.34
11:35:45|42202.34
11:35:46|42202.33
11:35:47|42200.69
11:35:49|42200.69
11:35:51|42202.85
11:35:51|42202.85
11:35:52|42206.02
11:35:53|42206.03
11:35:55|42206.03
11:35:56|42206.03
11:35:57|42206.03
11:35:58|42206.03
11:35:59|42206.02
11:36:00|42206.03
11:36:01|42206.03
11:36:02|42208.41
11:36:04|42208.73
11:36:05|42208.73
11:36:06|42208.73
11:36:07|42212.4
11:36:07|42212.4
11:36:10|42216.76
11:36:12|42216.46
11:36:13|42216.46
11:36:13|42216.46
11:36:14|42216.46
11:36:15|42213.37
11:36:16|42213.37
11:36:17|42213.37
11:36:19|42214.51
11:36:20|42214.52
11:36:21|42214.52
11:36:22|42214.52
11:36:24|42217.71
11:36:24|42217.71
11:36:25|42217.71
11:36:26|42217.71
11:36:27|42217.71
11:36:28|42217.7
11:36:30|42220.
11:36:30|42220.
11:36:32|42224.75
11:36:32|42224.75
11:36:34|42224.76
11:36:35|42224.76
11:36:36|42224.76
11:36:36|42224.85
11:36:38|42228.7
11:36:38|42228.7
11:36:39|42228.7
11:36:42|42220.2
11:36:43|42220.2
11:36:44|42220.2
11:36:46|42220.2
11:36:46|42220.35
11:36:48|42217.75
11:36:49|42216.03
11:36:50|42217.72
11:36:50|42217.72
11:36:53|42217.73
11:36:55|42217.73
11:36:55|42212.82
11:36:56|42212.7
11:36:57|42212.7
11:36:58|42212.7
11:36:59|42212.7
11:37:00|42212.69
11:37:01|42211.66
11:37:02|42207.82
11:37:04|42207.82
11:37:05|42207.82
11:37:06|42208.
11:37:07|42213.19
11:37:08|42213.19
11:37:09|42213.19
11:37:10|42217.72
11:37:11|42217.72
11:37:13|42217.72
11:37:14|42217.72
11:37:14|42217.71
11:37:16|42217.71
11:37:18|42217.75
11:37:18|42228.46
11:37:19|42228.46
11:37:20|42228.46
11:37:21|42228.46
11:37:23|42228.47
11:37:25|42229.94
11:37:26|42229.94
11:37:27|42229.94
11:37:28|42229.94
11:37:29|42229.94
11:37:31|42229.94
11:37:31|42229.94
11:37:33|42229.94
11:37:34|42229.94
11:37:35|42229.94
11:37:36|42229.93
11:37:37|42233.28
11:37:38|42233.28
11:37:38|42233.28
11:37:40|42233.28
11:37:42|42237.19
11:37:44|42237.2
11:37:45|42239.35
11:37:45|42239.39
11:37:46|42239.39
11:37:48|42239.39
11:37:49|42239.39
11:37:49|42239.39
11:37:51|42239.38
11:37:52|42230.18
11:37:54|42228.49
11:37:54|42228.49
11:37:55|42228.48
11:37:57|42228.48
11:37:58|42228.48
11:37:58|42228.48
11:37:59|42228.48
11:38:00|42220.
11:38:02|42221.03
11:38:03|42222.43
11:38:03|42222.43
11:38:04|42228.49
11:38:06|42230.28
11:38:08|42230.28
11:38:08|42225.35
11:38:09|42225.37
11:38:10|42225.37
11:38:11|42225.37
11:38:12|42225.37
11:38:14|42225.37
11:38:15|42225.37
11:38:15|42225.37
11:38:17|42239.39
11:38:18|42239.39
11:38:20|42239.39
11:38:20|42239.39
11:38:23|42234.38
11:38:24|42234.38
11:38:25|42225.61
11:38:27|42225.61
11:38:28|42225.61
11:38:29|42224.69
11:38:29|42224.69
11:38:31|42224.69
11:38:32|42219.39
11:38:33|42219.39
11:38:34|42220.11
11:38:35|42224.68
11:38:36|42224.68
11:38:37|42224.68
11:38:38|42224.7
11:38:39|42224.7
11:38:40|42224.85
11:38:41|42224.85
11:38:42|42224.85
11:38:44|42224.44
11:38:45|42224.44
11:38:45|42224.44
11:38:47|42224.44
11:38:48|42224.84
11:38:49|42224.85
11:38:50|42224.85
11:38:51|42224.85
11:38:53|42224.86
11:38:53|42224.86
11:38:54|42224.86
11:38:55|42227.97
11:38:56|42227.97
11:38:57|42227.97
11:38:58|42227.97
11:38:59|42227.97
11:39:00|42230.56
11:39:01|42230.56
11:39:02|42230.56
11:39:03|42233.81
11:39:04|42238.1
11:39:05|42243.13
11:39:06|42247.08
11:39:07|42247.08
11:39:09|42247.08
11:39:09|42244.15
11:39:10|42246.27
11:39:11|42246.27
11:39:13|42246.27
11:39:13|42246.29
11:39:14|42246.29
11:39:16|42246.29
11:39:17|42246.29
11:39:18|42246.29
11:39:19|42243.21
11:39:20|42243.21
11:39:21|42243.21
11:39:22|42244.95
11:39:23|42244.95
11:39:24|42244.95
11:39:25|42247.03
11:39:26|42250.49
11:39:27|42250.17
11:39:29|42249.38
11:39:30|42253.42
11:39:31|42253.42
11:39:32|42253.42
11:39:33|42251.52
11:39:34|42251.52
11:39:36|42251.54
11:39:36|42249.17
11:39:38|42249.17
11:39:39|42240.94
11:39:40|42240.94
11:39:41|42240.94
11:39:42|42240.94
11:39:44|42242.02
11:39:45|42242.01
11:39:46|42242.01
11:39:48|42242.01
11:39:49|42242.02
11:39:49|42247.33
11:39:51|42249.82
11:39:52|42248.65
11:39:53|42249.86
11:39:53|42249.86
11:39:55|42249.86
11:39:56|42249.86
11:39:56|42250.87
11:39:58|42250.86
11:39:59|42250.86
11:40:00|42250.84
11:40:02|42250.42
11:40:02|42248.53
11:40:04|42246.64
11:40:04|42242.35
11:40:07|42242.32
11:40:08|42241.36
11:40:10|42243.87
11:40:11|42233.25
11:40:12|42233.25
11:40:13|42233.25
11:40:13|42233.41
11:40:16|42241.37
11:40:16|42243.53
11:40:17|42243.56
11:40:18|42247.63
11:40:19|42246.76
11:40:20|42246.76
11:40:21|42242.1
11:40:22|42242.1
11:40:23|42242.1
11:40:24|42245.57
11:40:25|42245.57
11:40:27|42242.82
11:40:28|42242.82
11:40:29|42242.82
11:40:31|42242.82
11:40:32|42242.82
11:40:33|42242.82
11:40:34|42242.83
11:40:34|42242.83
11:40:37|42242.82
11:40:37|42242.82
11:40:38|42242.82
11:40:39|42241.13
11:40:41|42241.13
11:40:41|42242.24
11:40:43|42242.25
11:40:44|42242.25
11:40:45|42242.25
11:40:47|42242.25
11:40:48|42242.24
11:40:51|42242.24
11:40:51|42242.24
11:40:53|42242.25
11:40:54|42242.25
11:40:55|42242.25
11:40:56|42242.25
11:40:57|42242.25
11:40:58|42242.25
11:40:59|42242.24
11:41:00|42242.25
11:41:02|42242.25
11:41:02|42242.24
11:41:04|42242.24
11:41:05|42242.24
11:41:06|42256.68
11:41:07|42256.68
11:41:08|42256.68
11:41:10|42256.68
11:41:11|42256.68
11:41:12|42256.68
11:41:14|42256.68
11:41:14|42256.68
11:41:15|42256.67
11:41:16|42256.67
11:41:18|42256.68
11:41:19|42256.68
11:41:20|42256.68
11:41:21|42256.68
11:41:22|42253.72
11:41:24|42253.72
11:41:24|42253.73
11:41:26|42253.73
11:41:26|42253.72
11:41:27|42253.72
11:41:28|42253.96
11:41:30|42264.61
11:41:30|42263.34
11:41:31|42263.34
11:41:34|42263.34
11:41:35|42263.35
11:41:35|42263.35
11:41:37|42263.35
11:41:38|42263.35
11:41:39|42263.35
11:41:39|42263.6
11:41:42|42263.6
11:41:42|42270.
11:41:43|42270.92
11:41:45|42272.39
11:41:45|42272.39
11:41:47|42272.4
11:41:48|42272.4
11:41:49|42272.4
11:41:50|42272.39
11:41:51|42272.39
11:41:52|42272.4
11:41:53|42272.4
11:41:54|42276.18
11:41:55|42276.18
11:41:56|42276.18
11:41:58|42276.17
11:41:58|42277.76
11:42:01|42277.76
11:42:01|42277.76
11:42:02|42277.76
11:42:03|42279.68
11:42:05|42279.69
11:42:05|42279.68
11:42:06|42279.68
11:42:08|42279.68
11:42:10|42279.68
11:42:11|42281.81
11:42:11|42282.73
11:42:14|42282.72
11:42:14|42282.73
11:42:15|42283.61
11:42:16|42285.7
11:42:17|42285.71
11:42:18|42283.62
11:42:19|42283.62
11:42:20|42283.62
11:42:22|42283.62
11:42:23|42283.61
11:42:24|42274.02
11:42:26|42273.27
11:42:27|42273.27
11:42:28|42270.01
11:42:29|42270.01
11:42:29|42270.17
11:42:31|42270.17
11:42:33|42273.43
11:42:33|42273.44
11:42:34|42273.44
11:42:35|42273.44
11:42:37|42273.43
11:42:38|42273.43
11:42:39|42273.43
11:42:40|42273.43
11:42:41|42273.43
11:42:43|42280.18
11:42:44|42281.77
11:42:45|42281.76
11:42:46|42283.96
11:42:47|42283.96
11:42:47|42282.39
11:42:49|42282.39
11:42:49|42282.39
11:42:51|42277.28
11:42:51|42277.28
11:42:53|42277.28
11:42:55|42277.25
11:42:55|42277.25
11:42:57|42277.25
11:42:59|42276.98
11:42:59|42276.98
11:43:00|42276.95
11:43:02|42278.14
11:43:04|42278.14
11:43:05|42278.14
11:43:05|42279.82
11:43:06|42279.82
11:43:08|42279.82
11:43:09|42279.82
11:43:10|42282.93
11:43:10|42282.92
11:43:13|42282.92
11:43:14|42282.92
11:43:14|42282.93
11:43:17|42282.92
11:43:18|42282.92
11:43:19|42282.92
11:43:20|42282.92
11:43:22|42282.92
11:43:22|42282.92
11:43:24|42280.64
11:43:25|42280.64
11:43:25|42280.64
11:43:27|42282.26
11:43:28|42282.26
11:43:30|42282.26
11:43:31|42282.27
11:43:32|42282.27
11:43:33|42282.27
11:43:33|42279.82
11:43:35|42279.82
11:43:35|42279.82
11:43:37|42279.82
11:43:37|42279.82
11:43:38|42279.82
11:43:39|42279.82
11:43:40|42279.82
11:43:42|42279.82
11:43:42|42279.82
11:43:44|42279.82
11:43:44|42279.82
11:43:46|42279.82
11:43:46|42279.82
11:43:48|42279.82
11:43:49|42279.82
11:43:50|42279.82
11:43:51|42279.82
11:43:52|42279.82
11:43:53|42279.82
11:43:55|42279.83
11:43:56|42279.83
11:43:56|42279.82
11:43:58|42279.82
11:43:58|42279.82
11:44:00|42279.83
11:44:00|42279.83
11:44:03|42279.82
11:44:03|42279.82
11:44:05|42279.82
11:44:05|42279.82
11:44:06|42279.82
11:44:07|42279.82
11:44:08|42279.83
11:44:10|42279.82
11:44:12|42279.82
11:44:14|42279.82
11:44:15|42279.82
11:44:16|42279.82
11:44:17|42279.82
11:44:18|42279.83
11:44:18|42279.83
11:44:19|42279.83
11:44:21|42279.82
11:44:22|42279.82
11:44:23|42279.82
11:44:24|42279.82
11:44:26|42260.36
11:44:27|42258.59
11:44:28|42257.25
11:44:29|42257.25
11:44:30|42262.9
11:44:31|42262.91
11:44:31|42262.93
11:44:33|42262.95
11:44:34|42262.95
11:44:35|42262.95
11:44:35|42262.95
11:44:36|42262.95
11:44:37|42262.95
11:44:39|42262.95
11:44:39|42262.95
11:44:41|42262.95
11:44:41|42262.95
11:44:43|42262.95
11:44:45|42262.93
11:44:46|42262.94
11:44:46|42262.93
11:44:47|42262.93
11:44:49|42268.88
11:44:51|42268.88
11:44:51|42268.88
11:44:53|42270.25
11:44:54|42268.92
11:44:55|42276.17
11:44:57|42276.17
11:44:58|42276.17
11:44:59|42276.17
11:45:00|42276.17
11:45:01|42276.17
11:45:03|42269.03
11:45:04|42269.03
11:45:05|42269.03
11:45:07|42259.32
11:45:08|42257.41
11:45:09|42257.41
11:45:11|42257.41
11:45:12|42253.42
11:45:13|42253.42
11:45:14|42255.86
11:45:15|42253.74
11:45:16|42253.74
11:45:17|42253.73
11:45:18|42253.73
11:45:19|42249.37
11:45:20|42249.37
11:45:21|42249.37
11:45:22|42255.82
11:45:23|42255.82
11:45:24|42255.82
11:45:25|42255.82
11:45:26|42255.82
11:45:27|42248.79
11:45:28|42245.74
11:45:29|42245.74
11:45:30|42242.39
11:45:31|42242.39
11:45:32|42237.58
11:45:33|42237.58
11:45:34|42237.58
11:45:35|42237.59
11:45:36|42240.01
11:45:37|42240.01
11:45:38|42240.01
11:45:39|42240.01
11:45:41|42241.44
11:45:42|42241.44
11:45:43|42241.43
11:45:44|42241.44
11:45:44|42241.44
11:45:45|42241.44
11:45:46|42240.65
11:45:47|42240.65
11:45:48|42240.65
11:45:51|42237.59
11:45:52|42241.44
11:45:52|42241.44
11:45:53|42240.76
11:45:54|42240.76
11:45:56|42240.76
11:45:58|42240.76
11:45:58|42240.77
11:46:00|42240.77
11:46:01|42240.77
11:46:02|42240.77
11:46:03|42238.97
11:46:04|42237.2
11:46:05|42237.2
11:46:06|42237.2
11:46:07|42235.91
11:46:09|42236.83
11:46:09|42241.44
11:46:10|42241.44
11:46:11|42241.44
11:46:13|42244.45
11:46:14|42253.86
11:46:15|42259.58
11:46:16|42259.58
11:46:17|42258.46
11:46:18|42258.46
11:46:19|42258.46
11:46:20|42258.46
11:46:21|42258.46
11:46:22|42258.46
11:46:23|42258.46
11:46:24|42258.46
11:46:25|42253.68
11:46:26|42253.68
11:46:27|42255.79
11:46:28|42255.79
11:46:29|42255.75
11:46:30|42255.76
11:46:31|42255.74
11:46:32|42248.74
11:46:33|42248.74
11:46:34|42248.75
11:46:35|42248.75
11:46:36|42248.75
11:46:37|42248.75
11:46:38|42248.75
11:46:39|42248.75
11:46:41|42248.74
11:46:41|42248.74
11:46:43|42248.74
11:46:44|42248.74
11:46:44|42248.74
11:46:45|42240.3
11:46:46|42237.2
11:46:48|42237.2
11:46:49|42237.2
11:46:49|42237.2
11:46:51|42237.2
11:46:53|42237.2
11:46:53|42237.19
11:46:54|42237.19
11:46:55|42237.19
11:46:56|42237.19
11:46:57|42237.19
11:46:58|42237.19
11:46:59|42237.19
11:47:00|42237.19
11:47:01|42237.2
11:47:02|42237.2
11:47:03|42237.19
11:47:05|42237.19
11:47:06|42237.19
11:47:07|42237.19
11:47:08|42237.2
11:47:09|42237.2
11:47:10|42237.19
11:47:11|42237.19
11:47:12|42237.36
11:47:13|42237.37
11:47:14|42237.37
11:47:15|42237.37
11:47:16|42237.36
11:47:17|42237.36
11:47:18|42237.67
11:47:19|42237.67
11:47:20|42237.85
11:47:21|42237.85
11:47:22|42237.85
11:47:23|42237.85
11:47:24|42237.67
11:47:25|42237.67
11:47:26|42237.67
11:47:27|42237.67
11:47:28|42237.67
11:47:29|42237.67
11:47:30|42237.67
11:47:31|42237.67
11:47:32|42237.66
11:47:33|42237.67
11:47:34|42237.67
11:47:35|42237.67
11:47:36|42239.97
11:47:37|42239.98
11:47:38|42239.98
11:47:39|42239.98
11:47:40|42239.98
11:47:41|42239.98
11:47:42|42239.98
11:47:43|42239.98
11:47:44|42239.97
11:47:45|42239.97
11:47:46|42239.97
11:47:47|42239.97
11:47:48|42239.97
11:47:49|42239.97
11:47:50|42239.97
11:47:51|42239.97
11:47:52|42239.96
11:47:54|42239.96
11:47:55|42239.96
11:47:56|42230.02
11:47:57|42230.02
11:47:58|42228.75
11:47:58|42228.75
11:48:00|42228.75
11:48:01|42228.75
11:48:02|42228.75
11:48:03|42228.75
11:48:05|42228.76
11:48:06|42192.09
11:48:07|42159.97
11:48:08|42168.43
11:48:10|42151.94
11:48:10|42156.6
11:48:11|42162.34
11:48:12|42163.64
11:48:14|42163.64
11:48:15|42163.64
11:48:16|42161.81
11:48:17|42166.52
11:48:18|42166.52
11:48:19|42179.22
11:48:20|42179.23
11:48:21|42182.28
11:48:22|42182.29
11:48:23|42182.29
11:48:24|42182.29
11:48:25|42172.87
11:48:26|42176.68
11:48:27|42176.68
11:48:28|42176.44
11:48:29|42176.43
11:48:30|42176.43
11:48:31|42173.65
11:48:32|42167.99
11:48:33|42163.9
11:48:34|42163.57
11:48:35|42159.24
11:48:36|42159.24
11:48:37|42159.24
11:48:38|42153.93
11:48:39|42151.94
11:48:40|42147.91
11:48:41|42147.91
11:48:42|42141.29
11:48:43|42141.46
11:48:44|42141.46
11:48:45|42141.45
11:48:46|42141.45
11:48:47|42141.45
11:48:48|42141.46
11:48:49|42141.44
11:48:50|42140.71
11:48:51|42125.
11:48:52|42125.
11:48:53|42109.9
11:48:54|42119.5
11:48:55|42118.96
11:48:56|42118.96
11:48:57|42111.2
11:48:58|42112.46
11:48:59|42123.61
11:49:00|42123.61
11:49:01|42123.61
11:49:02|42127.07
11:49:04|42123.75
11:49:05|42123.74
11:49:06|42126.85
11:49:07|42126.85
11:49:09|42126.86
11:49:10|42126.86
11:49:11|42121.22
11:49:12|42121.22
11:49:13|42121.22
11:49:15|42117.89
11:49:16|42106.45
11:49:17|42102.05
11:49:18|42101.23
11:49:19|42103.51
11:49:20|42105.44
11:49:21|42097.72
11:49:22|42097.72
11:49:23|42097.72
11:49:24|42097.79
11:49:25|42097.79
11:49:26|42094.44
11:49:27|42092.52
11:49:28|42092.52
11:49:29|42092.52
11:49:30|42092.52
11:49:31|42092.52
11:49:32|42092.53
11:49:33|42092.53
11:49:34|42103.53
11:49:35|42106.4
11:49:36|42106.4
11:49:37|42113.51
11:49:38|42114.46
11:49:39|42114.46
11:49:40|42114.49
11:49:41|42117.81
11:49:42|42117.81
11:49:43|42117.81
11:49:44|42134.69
11:49:45|42134.69
11:49:46|42134.73
11:49:47|42132.47
11:49:48|42132.47
11:49:49|42132.47
11:49:50|42127.6
11:49:51|42125.25
11:49:52|42126.73
11:49:53|42120.68
11:49:55|42120.68
11:49:56|42120.68
11:49:57|42128.81
11:49:58|42128.81
11:49:59|42132.47
11:50:00|42132.47
11:50:01|42127.24
11:50:02|42117.5
11:50:04|42117.5
11:50:05|42120.03
11:50:06|42125.6
11:50:07|42126.31
11:50:08|42126.31
11:50:09|42121.27
11:50:10|42121.28
11:50:11|42118.01
11:50:12|42116.15
11:50:13|42116.15
11:50:14|42116.15
11:50:15|42116.15
11:50:16|42116.14
11:50:17|42115.
11:50:18|42120.
11:50:19|42124.13
11:50:20|42124.12
11:50:21|42123.86
11:50:23|42123.86
11:50:24|42123.84
11:50:24|42123.83
11:50:25|42126.1
11:50:27|42131.55
11:50:28|42131.55
11:50:29|42131.56
11:50:30|42131.55
11:50:32|42125.24
11:50:33|42125.24
11:50:34|42125.24
11:50:34|42125.24
11:50:37|42132.13
11:50:37|42134.68
11:50:38|42134.68
11:50:39|42134.68
11:50:40|42134.68
11:50:41|42146.34
11:50:42|42146.3
11:50:43|42144.05
11:50:44|42144.08
11:50:45|42140.04
11:50:46|42139.97
11:50:47|42139.97
11:50:48|42138.29
11:50:49|42140.55
11:50:50|42140.55
11:50:51|42130.86
11:50:53|42131.18
11:50:54|42135.84
11:50:55|42135.87
11:50:57|42135.87
11:50:57|42137.65
11:50:59|42137.31
11:51:00|42137.31
11:51:01|42138.95
11:51:02|42137.78
11:51:03|42142.03
11:51:04|42137.82
11:51:05|42136.08
11:51:06|42138.87
11:51:07|42138.87
11:51:08|42138.87
11:51:10|42135.53
11:51:10|42136.55
11:51:13|42137.76
11:51:14|42137.76
11:51:15|42137.78
11:51:16|42137.78
11:51:17|42137.78
11:51:18|42137.78
11:51:19|42137.78
11:51:20|42136.48
11:51:21|42136.48
11:51:22|42136.48
11:51:23|42136.48
11:51:24|42136.48
11:51:26|42136.48
11:51:27|42136.48
11:51:29|42137.67
11:51:30|42137.67
11:51:31|42137.67
11:51:32|42136.37
11:51:33|42142.08
11:51:35|42141.62
11:51:36|42141.62
11:51:36|42141.62
11:51:38|42140.
11:51:39|42140.
11:51:40|42146.34
11:51:41|42146.35
11:51:42|42148.82
11:51:42|42156.26
11:51:44|42155.74
11:51:45|42160.1
11:51:46|42160.1
11:51:47|42160.1
11:51:48|42160.1
11:51:49|42161.24
11:51:50|42161.24
11:51:51|42161.24
11:51:52|42161.24
11:51:53|42163.36
11:51:54|42163.37
11:51:55|42163.37
11:51:56|42163.37
11:51:57|42163.37
11:51:58|42166.52
11:51:59|42164.8
11:52:00|42163.71
11:52:01|42166.65
11:52:03|42166.65
11:52:04|42166.65
11:52:06|42166.64
11:52:06|42166.58
11:52:09|42166.58
11:52:09|42166.58
11:52:10|42166.58
11:52:11|42163.6
11:52:12|42152.97
11:52:13|42152.97
11:52:15|42152.96
11:52:17|42146.59
11:52:17|42146.58
11:52:18|42146.58
11:52:19|42146.58
11:52:20|42146.59
11:52:21|42152.08
11:52:22|42158.98
11:52:23|42163.43
11:52:24|42163.54
11:52:26|42163.54
11:52:27|42163.51
11:52:28|42163.51
11:52:29|42163.51
11:52:31|42166.63
11:52:31|42166.63
11:52:34|42166.63
11:52:35|42166.66
11:52:36|42166.66
11:52:37|42167.65
11:52:38|42167.65
11:52:39|42167.65
11:52:40|42168.87
11:52:41|42170.28
11:52:42|42172.88
11:52:43|42172.88
11:52:44|42172.88
11:52:45|42172.88
11:52:46|42172.88
11:52:47|42172.87
11:52:48|42172.87
11:52:49|42164.37
11:52:50|42165.32
11:52:51|42165.31
11:52:52|42165.31
11:52:53|42165.31
11:52:54|42166.81
11:52:55|42165.31
11:52:56|42165.31
11:52:57|42165.31
11:52:58|42165.31
11:52:59|42165.97
11:53:01|42165.97
11:53:03|42165.97
11:53:04|42167.31
11:53:06|42168.66
11:53:07|42168.66
11:53:08|42168.66
11:53:09|42168.66
11:53:10|42168.66
11:53:12|42168.66
11:53:12|42172.89
11:53:13|42172.89
11:53:14|42172.89
11:53:16|42173.29
11:53:17|42173.3
11:53:19|42175.24
11:53:19|42178.71
11:53:20|42178.71
11:53:21|42178.73
11:53:23|42178.73
11:53:24|42178.72
11:53:26|42178.72
11:53:27|42183.66
11:53:28|42186.6
11:53:29|42192.1
11:53:30|42193.05
11:53:31|42193.05
11:53:33|42193.05
11:53:33|42193.05
11:53:34|42193.05
11:53:36|42193.06
11:53:36|42193.06
11:53:37|42182.49
11:53:39|42182.49
11:53:40|42182.49
11:53:41|42173.15
11:53:41|42173.15
11:53:42|42173.15
11:53:44|42173.15
11:53:44|42167.04
11:53:46|42173.13
11:53:47|42189.67
11:53:47|42189.68
11:53:48|42189.67
11:53:50|42189.65
11:53:50|42180.31
11:53:52|42179.56
11:53:52|42179.62
11:53:53|42179.29
11:53:55|42179.29
11:53:55|42179.29
11:53:57|42176.15
11:53:57|42176.15
11:53:59|42186.51
11:53:59|42186.51
11:54:00|42187.94
11:54:02|42184.36
11:54:04|42184.36
11:54:05|42179.33
11:54:06|42174.18
11:54:08|42178.13
11:54:09|42178.13
11:54:10|42178.13
11:54:11|42178.13
11:54:12|42178.13
11:54:14|42167.01
11:54:15|42167.01
11:54:16|42167.01
11:54:16|42167.01
11:54:17|42169.35
11:54:20|42165.31
11:54:21|42165.31
11:54:21|42165.31
11:54:22|42165.31
11:54:23|42165.31
11:54:25|42165.47
11:54:26|42165.47
11:54:28|42165.47
11:54:28|42165.47
11:54:29|42165.47
11:54:31|42165.47
11:54:32|42165.47
11:54:32|42173.91
11:54:33|42173.91
11:54:35|42173.91
11:54:35|42173.91
11:54:37|42173.9
11:54:38|42166.73
11:54:38|42166.73
11:54:39|42166.73
11:54:40|42166.9
11:54:42|42166.9
11:54:42|42166.9
11:54:43|42166.56
11:54:44|42173.91
11:54:45|42184.34
11:54:47|42185.45
11:54:48|42185.45
11:54:49|42186.25
11:54:49|42178.17
11:54:50|42175.72
11:54:51|42168.16
11:54:52|42169.62
11:54:53|42169.62
11:54:55|42169.62
11:54:56|42162.28
11:54:56|42160.
11:54:58|42152.55
11:55:00|42155.34
11:55:00|42155.34
11:55:02|42155.34
11:55:03|42157.74
11:55:04|42157.74
11:55:05|42157.74
11:55:06|42157.74
11:55:07|42159.4
11:55:08|42159.41
11:55:09|42162.97
11:55:10|42167.75
11:55:11|42167.75
11:55:12|42167.75
11:55:14|42167.75
11:55:15|42175.03
11:55:17|42175.72
11:55:18|42178.73
11:55:19|42178.73
11:55:20|42178.73
11:55:20|42178.73
11:55:21|42178.72
11:55:23|42178.72
11:55:24|42178.72
11:55:24|42178.72
11:55:25|42178.72
11:55:27|42171.12
11:55:28|42171.12
11:55:29|42171.12
11:55:30|42171.12
11:55:31|42171.12
11:55:32|42171.49
11:55:33|42168.99
11:55:34|42168.7
11:55:35|42168.7
11:55:36|42168.7
11:55:37|42168.7
11:55:38|42168.7
11:55:40|42168.71
11:55:40|42168.71
11:55:41|42168.71
11:55:42|42168.71
11:55:43|42170.1
11:55:44|42168.7
11:55:45|42168.7
11:55:47|42168.7
11:55:47|42155.69
11:55:49|42155.69
11:55:49|42155.69
11:55:51|42147.26
11:55:51|42147.34
11:55:52|42147.82
11:55:54|42147.27
11:55:54|42147.26
11:55:55|42147.26
11:55:56|42147.26
11:55:57|42143.91
11:55:58|42143.91
11:56:00|42143.92
11:56:01|42143.92
11:56:02|42134.71
11:56:03|42134.72
11:56:05|42134.88
11:56:06|42135.02
11:56:07|42135.02
11:56:08|42135.02
11:56:09|42134.72
11:56:09|42134.72
11:56:11|42134.7
11:56:12|42133.97
11:56:13|42133.97
11:56:14|42133.97
11:56:15|42133.97
11:56:16|42133.97
11:56:17|42133.83
11:56:18|42134.37
11:56:19|42138.95
11:56:20|42138.95
11:56:21|42136.7
11:56:22|42138.6
11:56:23|42135.49
11:56:24|42136.94
11:56:25|42136.94
11:56:26|42145.33
11:56:27|42145.34
11:56:28|42145.34
11:56:29|42147.26
11:56:30|42147.26
11:56:31|42147.26
11:56:32|42147.25
11:56:33|42146.57
11:56:34|42143.02
11:56:35|42145.3
11:56:36|42145.3
11:56:37|42145.3
11:56:38|42145.32
11:56:39|42145.32
11:56:40|42147.36
11:56:41|42147.35
11:56:42|42147.35
11:56:44|42147.35
11:56:45|42147.35
11:56:46|42147.35
11:56:47|42146.11
11:56:47|42146.11
11:56:48|42146.11
11:56:50|42146.11
11:56:50|42145.32
11:56:51|42145.32
11:56:53|42145.32
11:56:54|42145.32
11:56:54|42150.22
11:56:55|42150.22
11:56:57|42154.98
11:56:57|42157.8
11:56:58|42157.8
11:56:59|42157.8
11:57:01|42157.8
11:57:02|42157.8
11:57:03|42157.8
11:57:04|42157.8
11:57:05|42157.8
11:57:06|42157.81
11:57:07|42157.81
11:57:08|42157.81
11:57:09|42157.81
11:57:11|42157.81
11:57:11|42157.8
11:57:14|42159.24
11:57:15|42163.9
11:57:15|42163.93
11:57:17|42165.67
11:57:18|42165.67
11:57:18|42168.35
11:57:20|42168.35
11:57:21|42168.35
11:57:22|42168.35
11:57:23|42168.35
11:57:24|42168.35
11:57:26|42168.35
11:57:27|42168.34
11:57:28|42164.74
11:57:29|42162.05
11:57:30|42162.05
11:57:31|42159.8
11:57:32|42159.8
11:57:33|42159.81
11:57:34|42159.81
11:57:35|42159.81
11:57:36|42159.81
11:57:37|42159.97
11:57:38|42164.05
11:57:39|42164.05
11:57:41|42157.9
11:57:41|42150.26
11:57:42|42150.26
11:57:44|42150.26
11:57:44|42150.41
11:57:45|42150.41
11:57:47|42150.41
11:57:48|42150.41
11:57:48|42150.41
11:57:49|42150.41
11:57:51|42150.41
11:57:51|42150.41
11:57:53|42150.41
11:57:53|42150.41
11:57:55|42150.41
11:57:55|42150.41
11:57:56|42148.35
11:57:57|42137.78
11:57:58|42137.78
11:57:59|42137.78
11:58:00|42144.04
11:58:03|42144.04
11:58:03|42144.04
11:58:04|42144.03
11:58:06|42141.83
11:58:07|42141.83
11:58:09|42141.83
11:58:09|42141.83
11:58:11|42141.83
11:58:12|42143.94
11:58:13|42143.94
11:58:14|42143.94
11:58:14|42143.94
11:58:17|42143.94
11:58:18|42144.82
11:58:19|42144.82
11:58:20|42144.82
11:58:21|42144.82
11:58:22|42144.82
11:58:24|42150.94
11:58:25|42150.94
11:58:26|42150.94
11:58:27|42150.94
11:58:28|42150.94
11:58:28|42150.94
11:58:30|42150.94
11:58:30|42151.99
11:58:32|42151.99
11:58:33|42157.46
11:58:34|42157.46
11:58:34|42157.46
11:58:36|42157.47
11:58:37|42143.95
11:58:37|42142.62
11:58:39|42132.05
11:58:39|42132.05
11:58:40|42132.05
11:58:42|42132.05
11:58:43|42132.05
11:58:44|42132.05
11:58:45|42133.03
11:58:45|42132.06
11:58:46|42132.
11:58:48|42132.
11:58:49|42132.
11:58:49|42132.
11:58:51|42132.
11:58:51|42127.
11:58:52|42125.01
11:58:53|42125.01
11:58:54|42125.01
11:58:56|42125.01
11:58:56|42123.02
11:58:57|42123.02
11:58:59|42123.01
11:59:00|42123.01
11:59:01|42123.
11:59:01|42123.
11:59:04|42123.
11:59:04|42123.
11:59:06|42123.
11:59:08|42123.
11:59:08|42131.18
11:59:10|42131.18
11:59:12|42131.18
11:59:12|42137.4
11:59:14|42137.42
11:59:15|42137.42
11:59:16|42137.42
11:59:17|42132.72
11:59:18|42132.72
11:59:20|42132.72
11:59:20|42132.72
11:59:22|42132.72
11:59:22|42132.71
11:59:25|42132.72
11:59:25|42134.85
11:59:27|42137.42
11:59:27|42137.42
11:59:28|42126.33
11:59:29|42126.33
11:59:31|42126.7
11:59:31|42126.7
11:59:32|42126.71
11:59:34|42126.7
11:59:36|42126.7
11:59:36|42126.7
11:59:37|42126.7
11:59:39|42126.7
11:59:41|42126.7
11:59:41|42126.7
11:59:42|42126.7
11:59:43|42123.
11:59:44|42123.
11:59:45|42123.01
11:59:46|42123.01
11:59:47|42126.21
11:59:48|42126.22
11:59:49|42132.15
11:59:50|42132.
11:59:51|42132.
11:59:52|42132.
11:59:53|42132.
11:59:55|42132.
11:59:55|42132.
11:59:56|42132.
11:59:57|42132.
11:59:58|42137.38
11:59:59|42137.39
12:00:00|42134.95
12:00:01|42143.94
12:00:02|42143.94
12:00:03|42154.3
12:00:05|42154.3
12:00:06|42153.89
12:00:08|42152.2
12:00:08|42154.31
12:00:11|42154.31
12:00:12|42154.31
12:00:12|42158.19
12:00:15|42158.19
12:00:16|42158.19
12:00:17|42156.26
12:00:18|42156.26
12:00:19|42156.26
12:00:20|42159.4
12:00:21|42159.4
12:00:23|42164.98
12:00:24|42161.44
12:00:26|42161.44
12:00:26|42161.44
12:00:28|42157.93
12:00:28|42151.44
12:00:29|42151.44
12:00:30|42150.97
12:00:31|42150.97
12:00:32|42150.97
12:00:33|42150.97
12:00:34|42150.97
12:00:36|42145.72
12:00:36|42145.72
12:00:37|42145.72
12:00:38|42145.72
12:00:39|42142.75
12:00:40|42136.31
12:00:41|42133.33
12:00:42|42132.72
12:00:43|42132.72
12:00:44|42132.84
12:00:45|42132.84
12:00:47|42132.71
12:00:47|42132.01
12:00:48|42131.36
12:00:49|42131.36
12:00:50|42131.36
12:00:52|42125.72
12:00:53|42121.01
12:00:54|42116.05
12:00:55|42114.62
12:00:56|42111.55
12:00:57|42107.24
12:00:58|42106.29
12:00:59|42102.06
12:01:00|42102.05
12:01:01|42102.05
12:01:02|42102.05
12:01:03|42102.05
12:01:04|42095.05
12:01:06|42095.06
12:01:08|42096.05
12:01:09|42096.05
12:01:11|42102.11
12:01:13|42103.54
12:01:14|42103.54
12:01:16|42103.54
12:01:17|42103.54
12:01:18|42103.54
12:01:19|42095.96
12:01:21|42095.99
12:01:23|42095.99
12:01:24|42095.99
12:01:26|42095.99
12:01:27|42097.48
12:01:28|42097.48
12:01:29|42095.06
12:01:30|42095.06
12:01:31|42095.06
12:01:32|42095.06
12:01:33|42095.06
12:01:34|42087.43
12:01:35|42079.
12:01:36|42080.7
12:01:37|42080.7
12:01:39|42080.7
12:01:41|42088.82
12:01:42|42088.81
12:01:43|42088.82
12:01:44|42105.58
12:01:46|42105.59
12:01:46|42105.59
12:01:47|42105.58
12:01:48|42105.58
12:01:49|42112.31
12:01:50|42112.31
12:01:51|42112.33
12:01:52|42112.33
12:01:53|42112.33
12:01:54|42113.63
12:01:56|42118.22
12:01:56|42118.22
12:01:57|42118.22
12:01:58|42122.3
12:01:59|42120.59
12:02:00|42120.59
12:02:01|42127.01
12:02:02|42127.01
12:02:03|42127.01
12:02:04|42127.01
12:02:06|42127.01
12:02:08|42125.7
12:02:10|42125.7
12:02:11|42120.99
12:02:13|42112.87
12:02:14|42115.98
12:02:14|42116.07
12:02:16|42116.07
12:02:17|42117.93
12:02:17|42120.97
12:02:19|42127.12
12:02:20|42127.12
12:02:21|42119.61
12:02:22|42120.34
12:02:23|42119.1
12:02:24|42119.29
12:02:26|42119.29
12:02:26|42123.35
12:02:27|42123.35
12:02:29|42123.35
12:02:29|42124.54
12:02:30|42118.42
12:02:31|42118.42
12:02:33|42118.42
12:02:33|42116.95
12:02:34|42117.22
12:02:36|42117.22
12:02:36|42117.22
12:02:37|42117.22
12:02:38|42117.22
12:02:40|42116.07
12:02:40|42125.28
12:02:41|42125.28
12:02:42|42125.28
12:02:43|42120.21
12:02:44|42120.21
12:02:45|42117.85
12:02:47|42117.85
12:02:47|42117.86
12:02:48|42117.86
12:02:49|42120.51
12:02:50|42120.51
12:02:52|42117.85
12:02:53|42112.33
12:02:54|42112.33
12:02:54|42112.33
12:02:55|42112.33
12:02:57|42112.33
12:02:57|42113.41
12:02:59|42116.37
12:02:59|42112.32
12:03:00|42108.78
12:03:01|42107.02
12:03:02|42112.33
12:03:03|42112.
12:03:05|42114.11
12:03:06|42114.11
12:03:06|42114.11
12:03:07|42113.92
12:03:09|42115.72
12:03:10|42115.72
12:03:11|42115.73
12:03:13|42115.73
12:03:15|42111.91
12:03:15|42111.91
12:03:18|42114.55
12:03:19|42111.96
12:03:20|42120.
12:03:21|42111.97
12:03:22|42111.97
12:03:22|42111.97
12:03:23|42111.97
12:03:25|42111.97
12:03:25|42111.97
12:03:27|42111.97
12:03:28|42108.84
12:03:29|42108.84
12:03:30|42108.84
12:03:30|42109.61
12:03:31|42100.98
12:03:33|42100.
12:03:34|42095.02
12:03:34|42095.02
12:03:37|42103.05
12:03:38|42103.05
12:03:39|42103.34
12:03:40|42103.33
12:03:40|42111.35
12:03:42|42111.35
12:03:43|42111.35
12:03:44|42111.35
12:03:45|42111.35
12:03:46|42111.34
12:03:47|42111.34
12:03:48|42111.34
12:03:49|42115.18
12:03:50|42117.27
12:03:51|42117.28
12:03:52|42117.28
12:03:53|42117.28
12:03:55|42120.17
12:03:55|42120.17
12:03:56|42120.17
12:03:58|42120.17
12:03:58|42120.17
12:03:59|42120.17
12:04:00|42120.18
12:04:01|42125.71
12:04:02|42125.71
12:04:03|42126.98
12:04:04|42126.98
12:04:05|42126.98
12:04:06|42126.98
12:04:08|42126.98
12:04:10|42122.37
12:04:12|42120.17
12:04:13|42116.91
12:04:14|42116.91
12:04:15|42116.91
12:04:16|42116.91
12:04:17|42116.91
12:04:18|42116.91
12:04:19|42116.91
12:04:20|42120.4
12:04:21|42114.85
12:04:23|42111.45
12:04:24|42111.34
12:04:25|42111.34
12:04:26|42111.34
12:04:27|42111.33
12:04:27|42111.34
12:04:29|42120.36
12:04:30|42120.36
12:04:30|42120.37
12:04:32|42120.4
12:04:32|42120.4
12:04:34|42122.61
12:04:35|42120.58
12:04:36|42120.58
12:04:37|42111.33
12:04:38|42111.33
12:04:39|42111.33
12:04:40|42112.57
12:04:41|42111.43
12:04:42|42120.18
12:04:43|42120.
12:04:44|42120.
12:04:45|42120.
12:04:46|42116.12
12:04:47|42117.49
12:04:48|42117.49
12:04:49|42111.57
12:04:50|42112.43
12:04:51|42109.94
12:04:52|42109.94
12:04:53|42111.6
12:04:54|42112.57
12:04:55|42121.72
12:04:56|42121.72
12:04:57|42121.72
12:04:58|42121.71
12:04:59|42121.71
12:05:00|42121.71
12:05:01|42121.71
12:05:02|42121.71
12:05:03|42118.42
12:05:04|42118.42
12:05:05|42118.42
12:05:06|42118.41
12:05:07|42113.91
12:05:08|42113.91
12:05:09|42113.91
12:05:11|42112.58
12:05:11|42112.57
12:05:13|42106.99
12:05:15|42106.98
12:05:16|42106.98
12:05:18|42101.71
12:05:19|42101.71
12:05:20|42101.71
12:05:22|42101.72
12:05:22|42101.72
12:05:24|42101.71
12:05:25|42095.01
12:05:26|42095.01
12:05:27|42095.
12:05:28|42095.01
12:05:29|42093.06
12:05:30|42076.05
12:05:32|42079.14
12:05:32|42079.14
12:05:33|42080.85
12:05:35|42080.85
12:05:36|42080.85
12:05:37|42080.85
12:05:39|42090.58
12:05:40|42098.53
12:05:41|42095.03
12:05:42|42098.93
12:05:43|42093.38
12:05:44|42093.38
12:05:45|42093.38
12:05:46|42093.38
12:05:47|42093.38
12:05:48|42085.69
12:05:49|42087.79
12:05:50|42087.79
12:05:51|42089.67
12:05:52|42089.67
12:05:53|42089.67
12:05:54|42085.69
12:05:55|42087.69
12:05:56|42085.71
12:05:57|42085.71
12:05:58|42085.71
12:05:59|42085.71
12:06:00|42085.71
12:06:01|42085.71
12:06:02|42086.02
12:06:03|42086.03
12:06:04|42086.02
12:06:05|42086.02
12:06:06|42086.02
12:06:07|42086.99
12:06:08|42086.51
12:06:10|42088.
12:06:11|42100.
12:06:13|42100.
12:06:15|42100.01
12:06:16|42100.
12:06:17|42100.
12:06:18|42100.
12:06:19|42103.34
12:06:20|42103.81
12:06:21|42103.82
12:06:22|42103.82
12:06:24|42108.54
12:06:24|42106.75
12:06:25|42105.92
12:06:26|42105.92
12:06:27|42105.92
12:06:28|42105.92
12:06:30|42105.92
12:06:30|42105.9
12:06:31|42105.89
12:06:32|42105.89
12:06:33|42103.79
12:06:34|42103.79
12:06:35|42105.9
12:06:36|42120.
12:06:38|42120.
12:06:39|42120.
12:06:40|42120.
12:06:41|42120.
12:06:42|42120.
12:06:43|42120.01
12:06:44|42120.01
12:06:45|42120.
12:06:46|42120.
12:06:47|42120.
12:06:48|42120.
12:06:49|42120.
12:06:50|42120.
12:06:51|42120.
12:06:52|42120.
12:06:53|42120.
12:06:54|42120.
12:06:55|42120.17
12:06:56|42120.16
12:06:57|42129.9
12:06:58|42127.73
12:06:59|42127.73
12:07:00|42127.73
12:07:01|42127.73
12:07:02|42126.36
12:07:03|42126.36
12:07:04|42124.82
12:07:05|42124.82
12:07:07|42124.82
12:07:08|42124.81
12:07:09|42123.62
12:07:10|42123.62
12:07:12|42123.62
12:07:13|42120.35
12:07:14|42120.35
12:07:15|42120.36
12:07:16|42120.36
12:07:17|42120.35
12:07:18|42120.36
12:07:20|42125.61
12:07:20|42125.61
12:07:22|42123.85
12:07:23|42125.77
12:07:23|42125.76
12:07:25|42124.54
12:07:26|42124.54
12:07:26|42134.07
12:07:27|42134.87
12:07:30|42150.
12:07:31|42150.
12:07:32|42140.05
12:07:33|42143.12
12:07:34|42141.72
12:07:35|42141.72
12:07:36|42146.17
12:07:37|42146.18
12:07:38|42146.65
12:07:40|42146.66
12:07:41|42149.24
12:07:42|42148.55
12:07:43|42140.11
12:07:44|42140.02
12:07:45|42140.01
12:07:46|42140.01
12:07:47|42139.97
12:07:48|42137.41
12:07:49|42137.41
12:07:50|42137.41
12:07:51|42133.02
12:07:52|42133.02
12:07:53|42130.
12:07:54|42130.
12:07:55|42130.
12:07:56|42130.
12:07:57|42130.
12:07:58|42130.
12:07:59|42130.
12:08:00|42130.
12:08:01|42123.81
12:08:02|42123.8
12:08:03|42123.81
12:08:04|42123.81
12:08:05|42120.28
12:08:06|42120.28
12:08:07|42120.28
12:08:09|42120.28
12:08:09|42120.26
12:08:10|42120.26
12:08:12|42122.58
12:08:14|42122.58
12:08:15|42129.88
12:08:16|42129.88
12:08:18|42129.89
12:08:19|42135.94
12:08:21|42135.98
12:08:22|42134.97
12:08:23|42134.82
12:08:24|42133.53
12:08:25|42133.53
12:08:26|42138.88
12:08:27|42138.88
12:08:28|42138.88
12:08:29|42138.88
12:08:30|42131.57
12:08:32|42139.74
12:08:33|42138.82
12:08:34|42138.83
12:08:36|42138.82
12:08:36|42143.26
12:08:37|42143.26
12:08:38|42143.27
12:08:39|42143.26
12:08:40|42139.21
12:08:41|42139.21
12:08:42|42139.21
12:08:44|42139.22
12:08:44|42139.22
12:08:45|42139.22
12:08:46|42139.21
12:08:47|42139.21
12:08:49|42142.46
12:08:50|42142.46
12:08:50|42142.47
12:08:51|42139.24
12:08:52|42139.24
12:08:54|42134.55
12:08:55|42134.55
12:08:56|42130.99
12:08:56|42130.99
12:08:57|42130.99
12:08:59|42130.99
12:08:59|42130.99
12:09:00|42130.02
12:09:02|42130.02
12:09:02|42123.27
12:09:03|42123.27
12:09:04|42120.37
12:09:05|42120.37
12:09:06|42120.37
12:09:08|42120.
12:09:09|42120.
12:09:10|42116.42
12:09:11|42116.42
12:09:11|42116.43
12:09:14|42116.42
12:09:14|42116.42
12:09:17|42111.
12:09:18|42105.46
12:09:19|42099.35
12:09:20|42095.93
12:09:21|42093.73
12:09:22|42092.52
12:09:24|42092.15
12:09:25|42092.15
12:09:26|42102.28
12:09:26|42102.28
12:09:28|42102.28
12:09:29|42102.28
12:09:30|42102.28
12:09:32|42091.47
12:09:32|42090.02
12:09:34|42090.02
12:09:36|42090.02
12:09:37|42090.
12:09:38|42091.82
12:09:39|42091.82
12:09:40|42091.82
12:09:41|42096.56
12:09:42|42096.56
12:09:43|42099.06
12:09:44|42099.06
12:09:46|42099.06
12:09:46|42099.06
12:09:47|42099.05
12:09:49|42099.05
12:09:51|42090.01
12:09:51|42090.
12:09:52|42090.
12:09:53|42090.01
12:09:54|42090.
12:09:55|42086.51
12:09:56|42084.02
12:09:57|42084.03
12:09:58|42084.02
12:09:59|42084.02
12:10:00|42084.02
12:10:02|42084.03
12:10:04|42084.2
12:10:05|42085.37
12:10:05|42085.38
12:10:06|42085.38
12:10:08|42085.38
12:10:08|42086.4
12:10:09|42086.51
12:10:10|42086.5
12:10:11|42086.5
12:10:12|42086.5
12:10:14|42086.51
12:10:15|42086.5
12:10:16|42086.51
12:10:18|42086.51
12:10:20|42086.5
12:10:20|42083.66
12:10:21|42083.66
12:10:22|42081.63
12:10:23|42081.63
12:10:25|42081.63
12:10:26|42081.64
12:10:27|42077.86
12:10:28|42070.
12:10:29|42074.56
12:10:30|42074.56
12:10:32|42070.01
12:10:32|42067.36
12:10:33|42068.85
12:10:35|42068.85
12:10:36|42068.84
12:10:37|42068.13
12:10:38|42068.12
12:10:39|42068.12
12:10:40|42068.
12:10:41|42065.16
12:10:43|42063.92
12:10:43|42061.84
12:10:44|42061.15
12:10:45|42061.14
12:10:46|42061.14
12:10:48|42061.14
12:10:48|42061.14
12:10:49|42061.14
12:10:50|42063.67
12:10:52|42063.68
12:10:53|42063.67
12:10:53|42063.67
12:10:55|42060.3
12:10:55|42060.3
12:10:56|42060.3
12:10:57|42059.9
12:10:59|42059.9
12:10:59|42061.98
12:11:01|42064.06
12:11:01|42064.06
12:11:02|42065.
12:11:03|42065.
12:11:05|42064.1
12:11:05|42068.07
12:11:07|42068.07
12:11:08|42068.07
12:11:10|42075.75
12:11:10|42075.75
12:11:12|42076.12
12:11:12|42078.32
12:11:13|42079.49
12:11:15|42082.86
12:11:16|42082.86
12:11:16|42084.96
12:11:19|42086.51
12:11:20|42086.51
12:11:21|42086.51
12:11:22|42086.51
12:11:23|42086.5
12:11:25|42086.51
12:11:26|42086.32
12:11:27|42086.32
12:11:29|42083.91
12:11:29|42072.77
12:11:30|42072.52
12:11:31|42072.53
12:11:33|42072.53
12:11:33|42072.53
12:11:34|42069.3
12:11:36|42069.3
12:11:36|42069.3
12:11:37|42073.62
12:11:38|42073.62
12:11:39|42073.62
12:11:40|42073.62
12:11:41|42073.62
12:11:43|42073.62
12:11:44|42073.62
12:11:46|42070.03
12:11:48|42066.52
12:11:49|42066.52
12:11:50|42066.51
12:11:51|42062.38
12:11:51|42062.38
12:11:52|42062.38
12:11:53|42062.38
12:11:54|42062.38
12:11:55|42062.38
12:11:56|42062.38
12:11:57|42069.75
12:11:58|42069.75
12:11:59|42069.75
12:12:00|42069.75
12:12:01|42071.12
12:12:02|42071.07
12:12:04|42071.07
12:12:05|42071.07
12:12:06|42071.07
12:12:07|42073.02
12:12:07|42073.02
12:12:08|42073.02
12:12:11|42073.52
12:12:11|42073.52
12:12:12|42073.52
12:12:15|42075.02
12:12:16|42078.41
12:12:18|42070.26
12:12:19|42064.96
12:12:20|42064.96
12:12:22|42064.95
12:12:22|42063.
12:12:24|42063.
12:12:25|42063.
12:12:26|42063.
12:12:27|42063.
12:12:28|42063.
12:12:30|42063.
12:12:31|42063.
12:12:32|42063.
12:12:33|42063.
12:12:34|42063.
12:12:35|42062.54
12:12:35|42061.79
12:12:37|42061.79
12:12:38|42059.96
12:12:39|42059.96
12:12:41|42059.96
12:12:42|42059.96
12:12:43|42059.97
12:12:44|42059.97
12:12:45|42059.97
12:12:46|42059.96
12:12:47|42059.97
12:12:48|42059.97
12:12:49|42061.79
12:12:50|42061.79
12:12:50|42061.79
12:12:52|42062.53
12:12:52|42059.97
12:12:53|42059.97
12:12:54|42057.53
12:12:55|42057.11
12:12:56|42057.1
12:12:57|42057.1
12:12:59|42052.12
12:12:59|42052.12
12:13:01|42051.73
12:13:02|42051.72
12:13:03|42051.71
12:13:04|42051.28
12:13:05|42051.28
12:13:06|42050.
12:13:07|42047.73
12:13:08|42047.73
12:13:09|42047.74
12:13:10|42047.74
12:13:11|42047.73
12:13:13|42047.74
12:13:14|42047.73
12:13:14|42042.49
12:13:15|42044.03
12:13:17|42044.03
12:13:18|42044.03
12:13:20|42044.03
12:13:22|42044.39
12:13:23|42044.4
12:13:24|42044.4
12:13:25|42047.73
12:13:26|42042.32
12:13:27|42042.32
12:13:28|42042.94
12:13:29|42042.94
12:13:30|42048.03
12:13:32|42050.82
12:13:33|42056.92
12:13:34|42056.92
12:13:35|42058.25
12:13:36|42058.25
12:13:37|42055.39
12:13:38|42055.38
12:13:39|42055.38
12:13:40|42055.38
12:13:41|42051.67
12:13:42|42051.4
12:13:43|42051.65
12:13:45|42054.49
12:13:46|42054.
12:13:46|42054.
12:13:48|42054.
12:13:49|42054.01
12:13:50|42054.01
12:13:50|42054.01
12:13:51|42054.48
12:13:53|42054.48
12:13:53|42054.48
12:13:55|42054.48
12:13:56|42054.02
12:13:56|42044.55
12:13:57|42050.64
12:13:58|42050.64
12:14:00|42051.95
12:14:00|42046.21
12:14:03|42046.21
12:14:03|42046.21
12:14:04|42045.44
12:14:06|42045.28
12:14:07|42043.84
12:14:08|42042.31
12:14:09|42043.81
12:14:10|42043.81
12:14:11|42044.11
12:14:12|42042.3
12:14:14|42042.32
12:14:15|42043.76
12:14:17|42044.74
12:14:18|42040.34
12:14:19|42052.29
12:14:20|42052.3
12:14:21|42042.76
12:14:22|42042.76
12:14:23|42042.92
12:14:25|42042.92
12:14:26|42042.92
12:14:27|42042.92
12:14:29|42043.68
12:14:29|42049.14
12:14:31|42049.14
12:14:31|42049.14
12:14:34|42049.14
12:14:35|42049.13
12:14:35|42031.11
12:14:37|42033.04
12:14:38|42033.04
12:14:39|42033.04
12:14:40|42033.65
12:14:40|42033.65
12:14:42|42022.82
12:14:43|42028.36
12:14:44|42025.3
12:14:46|42025.3
12:14:46|42025.3
12:14:48|42025.3
12:14:48|42028.01
12:14:49|42028.01
12:14:50|42028.01
12:14:51|42028.
12:14:52|42028.01
12:14:53|42028.01
12:14:54|42028.01
12:14:56|42028.01
12:14:56|42028.
12:14:58|42028.
12:14:58|42028.
12:14:59|42028.
12:15:00|42028.
12:15:01|42028.
12:15:03|42028.01
12:15:04|42028.
12:15:04|42028.
12:15:06|42028.
12:15:07|42028.
12:15:08|42028.
12:15:09|42028.
12:15:11|42028.
12:15:12|42028.
12:15:13|42028.
12:15:14|42028.01
12:15:15|42028.01
12:15:16|42035.32
12:15:17|42035.32
12:15:18|42035.32
12:15:20|42044.43
12:15:21|42044.43
12:15:23|42044.43
12:15:24|42044.43
12:15:24|42045.95
12:15:25|42045.95
12:15:27|42045.95
12:15:29|42045.95
12:15:29|42053.23
12:15:31|42058.
12:15:31|42056.86
12:15:32|42079.24
12:15:33|42072.13
12:15:34|42064.44
12:15:35|42064.44
12:15:36|42061.8
12:15:37|42056.9
12:15:38|42056.89
12:15:40|42053.53
12:15:40|42053.53
12:15:41|42053.53
12:15:42|42050.32
12:15:44|42049.26
12:15:45|42044.92
12:15:46|42042.96
12:15:47|42042.96
12:15:48|42042.96
12:15:49|42031.71
12:15:50|42031.71
12:15:51|42031.71
12:15:52|42031.71
12:15:53|42031.71
12:15:54|42031.71
12:15:55|42031.71
12:15:56|42031.7
12:15:58|42031.7
12:15:58|42022.81
12:15:59|42020.41
12:16:00|42016.03
12:16:01|42015.32
12:16:02|42013.38
12:16:03|42008.89
12:16:04|42012.79
12:16:05|42013.01
12:16:06|42013.01
12:16:07|42013.02
12:16:08|42011.3
12:16:09|42008.89
12:16:10|42008.9
12:16:11|42008.9
12:16:12|42008.9
12:16:13|42008.9
12:16:14|42008.9
12:16:15|42008.89
12:16:16|42006.77
12:16:18|42005.35
12:16:19|42005.16
12:16:21|42008.9
12:16:23|42008.89
12:16:24|42008.89
12:16:26|42006.79
12:16:28|41996.34
12:16:30|41995.02
12:16:31|41995.02
12:16:32|41995.02
12:16:33|41995.02
12:16:34|41996.51
12:16:35|42003.41
12:16:36|42002.89
12:16:37|42002.9
12:16:38|42000.41
12:16:39|42000.41
12:16:40|41999.98
12:16:41|41999.98
12:16:42|41999.98
12:16:43|41995.03
12:16:44|41995.03
12:16:45|41996.18
12:16:46|41996.18
12:16:47|41996.18
12:16:48|42003.41
12:16:49|42003.41
12:16:50|42003.42
12:16:51|42003.42
12:16:52|42003.42
12:16:53|42003.42
12:16:54|42000.4
12:16:55|41998.75
12:16:56|41997.12
12:16:57|41997.14
12:16:58|41997.14
12:16:59|42000.4
12:17:00|42001.31
12:17:01|42001.31
12:17:02|41996.19
12:17:03|42001.
12:17:04|41999.22
12:17:05|41999.22
12:17:06|41999.22
12:17:07|41999.22
12:17:08|41996.18
12:17:09|41996.18
12:17:10|41989.79
12:17:11|41989.8
12:17:12|41989.78
12:17:13|41979.23
12:17:14|41981.54
12:17:15|41983.03
12:17:16|41979.22
12:17:17|41979.39
12:17:18|41993.77
12:17:19|41993.77
12:17:21|41993.77
12:17:23|41994.01
12:17:23|41996.71
12:17:25|41996.43
12:17:25|41996.43
12:17:26|41996.43
12:17:27|41996.43
12:17:29|41999.99
12:17:30|41998.8
12:17:31|41998.8
12:17:32|41998.8
12:17:33|41998.81
12:17:34|41998.81
12:17:35|42003.31
12:17:36|42003.31
12:17:38|42003.31
12:17:39|42003.31
12:17:40|42003.31
12:17:40|42003.32
12:17:42|42004.21
12:17:42|42004.22
12:17:44|42015.
12:17:44|42015.
12:17:46|42015.
12:17:47|42015.01
12:17:48|42015.
12:17:50|42015.
12:17:50|42015.01
12:17:51|42015.01
12:17:52|42015.01
12:17:53|42012.13
12:17:54|42010.86
12:17:56|42010.86
12:17:56|42011.02
12:17:58|42004.21
12:17:59|42005.64
12:17:59|42007.91
12:18:01|42013.21
12:18:02|42015.01
12:18:04|42020.13
12:18:04|42022.67
12:18:05|42022.81
12:18:06|42027.64
12:18:07|42027.64
12:18:08|42037.73
12:18:09|42037.73
12:18:10|42038.57
12:18:12|42039.97
12:18:12|42040.22
12:18:15|42047.
12:18:15|42046.99
12:18:16|42046.98
12:18:18|42044.13
12:18:19|42047.
12:18:20|42055.51
12:18:21|42055.51
12:18:22|42055.52
12:18:23|42059.6
12:18:24|42059.59
12:18:26|42057.72
12:18:28|42054.8
12:18:28|42054.8
12:18:29|42054.8
12:18:30|42054.8
12:18:32|42044.16
12:18:33|42044.16
12:18:34|42044.16
12:18:35|42044.16
12:18:36|42044.16
12:18:37|42037.74
12:18:38|42037.74
12:18:39|42034.8
12:18:40|42034.81
12:18:41|42034.81
12:18:42|42034.81
12:18:44|42034.81
12:18:45|42034.81
12:18:45|42034.81
12:18:47|42034.81
12:18:47|42034.81
12:18:48|42034.81
12:18:50|42043.9
12:18:51|42043.9
12:18:52|42046.38
12:18:53|42046.38
12:18:53|42046.38
12:18:54|42046.21
12:18:55|42044.14
12:18:57|42037.62
12:18:58|42037.62
12:18:59|42034.8
12:19:00|42028.52
12:19:01|42031.3
12:19:02|42032.21
12:19:03|42032.21
12:19:04|42029.9
12:19:05|42029.9
12:19:06|42029.9
12:19:07|42029.9
12:19:08|42029.9
12:19:09|42037.3
12:19:10|42042.07
12:19:11|42036.1
12:19:12|42036.1
12:19:13|42036.1
12:19:14|42041.55
12:19:15|42042.41
12:19:17|42042.46
12:19:17|42041.43
12:19:18|42041.43
12:19:19|42041.44
12:19:20|42041.44
12:19:21|42041.43
12:19:24|42041.43
12:19:24|42041.39
12:19:25|42040.64
12:19:26|42025.64
12:19:28|42011.57
12:19:29|42017.26
12:19:30|42015.76
12:19:31|42015.76
12:19:32|42015.76
12:19:33|42015.76
12:19:34|42012.25
12:19:35|42012.26
12:19:36|42012.26
12:19:37|42014.08
12:19:38|42014.08
12:19:39|42014.08
12:19:41|42012.62
12:19:41|42012.62
12:19:43|42012.62
12:19:44|42012.32
12:19:44|42015.93
12:19:46|42018.04
12:19:47|42018.03
12:19:49|42024.11
12:19:50|42024.17
12:19:50|42024.17
12:19:52|42024.17
12:19:52|42024.16
12:19:54|42022.85
12:19:55|42037.67
12:19:56|42030.5
12:19:57|42030.5
12:19:58|42030.5
12:19:59|42032.13
12:20:00|42030.31
12:20:01|42030.31
12:20:02|42030.31
12:20:03|42030.31
12:20:04|42040.65
12:20:06|42040.65
12:20:07|42040.65
12:20:08|42040.65
12:20:09|42040.65
12:20:10|42040.65
12:20:11|42040.65
12:20:11|42040.65
12:20:13|42034.5
12:20:14|42034.5
12:20:14|42034.5
12:20:15|42027.17
12:20:17|42027.18
12:20:17|42027.18
12:20:18|42027.18
12:20:21|42020.66
12:20:21|42020.66
12:20:23|42020.66
12:20:25|42020.66
12:20:26|42020.65
12:20:27|42020.66
12:20:28|42020.66
12:20:29|42020.66
12:20:30|42026.61
12:20:31|42034.79
12:20:32|42037.48
12:20:33|42042.3
12:20:34|42037.89
12:20:35|42045.87
12:20:36|42043.78
12:20:37|42043.44
12:20:38|42036.19
12:20:39|42032.65
12:20:40|42032.65
12:20:41|42041.59
12:20:42|42041.59
12:20:43|42041.59
12:20:44|42041.52
12:20:45|42041.51
12:20:46|42039.5
12:20:47|42034.88
12:20:48|42040.85
12:20:49|42047.
12:20:50|42054.13
12:20:51|42056.99
12:20:52|42057.
12:20:53|42057.86
12:20:54|42057.86
12:20:55|42057.86
12:20:56|42059.6
12:20:58|42059.6
12:20:59|42059.6
12:21:00|42059.6
12:21:01|42050.14
12:21:02|42050.14
12:21:02|42050.14
12:21:04|42049.96
12:21:06|42045.4
12:21:07|42045.4
12:21:08|42045.4
12:21:09|42045.4
12:21:10|42045.4
12:21:11|42038.76
12:21:12|42038.76
12:21:13|42038.08
12:21:15|42038.28
12:21:16|42039.66
12:21:18|42041.79
12:21:19|42041.79
12:21:20|42038.95
12:21:20|42038.95
12:21:22|42040.9
12:21:22|42040.9
12:21:23|42040.9
12:21:25|42041.52
12:21:27|42052.84
12:21:27|42051.36
12:21:28|42051.36
12:21:29|42051.36
12:21:30|42051.36
12:21:32|42052.22
12:21:34|42052.22
12:21:34|42052.84
12:21:36|42050.78
12:21:36|42050.78
12:21:37|42052.85
12:21:38|42052.85
12:21:39|42059.6
12:21:41|42059.59
12:21:41|42059.59
12:21:43|42059.59
12:21:44|42059.59
12:21:45|42060.
12:21:46|42060.66
12:21:47|42059.58
12:21:47|42059.58
12:21:48|42059.58
12:21:50|42059.58
12:21:52|42059.58
12:21:52|42059.58
12:21:53|42057.12
12:21:54|42057.12
12:21:56|42060.66
12:21:57|42060.64
12:21:58|42050.88
12:21:59|42050.88
12:22:00|42045.44
12:22:01|42045.44
12:22:02|42045.44
12:22:03|42047.38
12:22:04|42049.51
12:22:06|42049.51
12:22:07|42044.14
12:22:07|42044.14
12:22:08|42044.14
12:22:09|42044.14
12:22:11|42044.14
12:22:12|42046.25
12:22:13|42044.49
12:22:14|42048.62
12:22:15|42055.54
12:22:17|42058.07
12:22:17|42058.07
12:22:19|42058.07
12:22:21|42058.07
12:22:21|42058.07
12:22:22|42055.01
12:22:23|42055.01
12:22:24|42055.01
12:22:25|42055.01
12:22:27|42057.27
12:22:28|42058.66
12:22:29|42058.66
12:22:31|42060.66
12:22:32|42060.66
12:22:32|42060.66
12:22:34|42060.66
12:22:34|42060.65
12:22:37|42060.45
12:22:37|42055.05
12:22:39|42044.14
12:22:40|42044.14
12:22:42|42048.1
12:22:42|42048.1
12:22:43|42042.93
12:22:44|42042.93
12:22:45|42043.02
12:22:46|42043.02
12:22:48|42044.99
12:22:48|42044.99
12:22:49|42045.21
12:22:51|42045.21
12:22:51|42045.21
12:22:52|42046.12
12:22:53|42049.46
12:22:54|42049.46
12:22:55|42049.46
12:22:56|42049.46
12:22:57|42052.24
12:22:58|42058.07
12:22:59|42058.07
12:23:01|42058.07
12:23:01|42050.17
12:23:03|42052.3
12:23:04|42052.3
12:23:05|42052.3
12:23:05|42054.45
12:23:07|42054.45
12:23:07|42052.74
12:23:08|42052.74
12:23:09|42052.74
12:23:10|42052.74
12:23:11|42051.63
12:23:12|42051.62
12:23:14|42051.62
12:23:16|42051.62
12:23:17|42051.62
12:23:17|42049.54
12:23:19|42049.54
12:23:19|42051.71
12:23:20|42050.96
12:23:21|42050.96
12:23:23|42050.96
12:23:24|42050.97
12:23:25|42050.97
12:23:26|42056.39
12:23:27|42060.65
12:23:28|42069.38
12:23:29|42069.98
12:23:30|42069.98
12:23:31|42069.99
12:23:32|42069.99
12:23:33|42069.99
12:23:35|42069.99
12:23:37|42069.14
12:23:37|42069.14
12:23:39|42067.75
12:23:40|42067.75
12:23:41|42069.69
12:23:42|42066.9
12:23:43|42062.76
12:23:44|42062.76
12:23:45|42055.13
12:23:46|42049.48
12:23:47|42048.16
12:23:48|42048.16
12:23:49|42048.16
12:23:50|42048.16
12:23:51|42048.16
12:23:52|42048.16
12:23:53|42048.16
12:23:54|42048.16
12:23:55|42048.16
12:23:56|42048.16
12:23:57|42045.16
12:23:58|42045.16
12:23:59|42045.15
12:24:00|42045.16
12:24:02|42050.16
12:24:02|42055.46
12:24:04|42055.46
12:24:04|42055.46
12:24:05|42063.05
12:24:06|42066.69
12:24:09|42066.69
12:24:10|42066.69
12:24:11|42063.2
12:24:12|42062.16
12:24:13|42062.16
12:24:14|42066.64
12:24:15|42066.64
12:24:16|42065.32
12:24:18|42065.32
12:24:19|42054.73
12:24:20|42054.74
12:24:20|42054.74
12:24:21|42054.73
12:24:23|42065.36
12:24:24|42065.37
12:24:25|42058.18
12:24:26|42060.44
12:24:27|42060.44
12:24:29|42060.44
12:24:31|42060.44
12:24:31|42058.03
12:24:32|42058.69
12:24:35|42058.18
12:24:35|42058.19
12:24:37|42058.19
12:24:37|42058.19
12:24:38|42058.19
12:24:40|42058.19
12:24:41|42058.19
12:24:42|42058.18
12:24:43|42058.18
12:24:44|42058.19
12:24:45|42058.18
12:24:46|42058.18
12:24:47|42058.18
12:24:48|42058.18
12:24:49|42060.42
12:24:50|42060.42
12:24:51|42060.42
12:24:52|42060.43
12:24:53|42060.42
12:24:54|42060.42
12:24:55|42050.71
12:24:56|42047.47
12:24:57|42047.47
12:24:58|42047.47
12:24:59|42047.47
12:25:00|42047.47
12:25:01|42042.3
12:25:03|42042.3
12:25:03|42042.47
12:25:05|42042.47
12:25:06|42046.09
12:25:07|42053.48
12:25:09|42054.59
12:25:09|42054.59
12:25:10|42054.6
12:25:11|42054.6
12:25:12|42054.6
12:25:13|42054.6
12:25:14|42054.6
12:25:15|42054.5
12:25:16|42054.51
12:25:17|42054.51
12:25:18|42054.51
12:25:19|42054.51
12:25:20|42053.46
12:25:21|42053.73
12:25:22|42056.44
12:25:23|42056.44
12:25:25|42056.44
12:25:26|42056.91
12:25:27|42060.44
12:25:28|42063.96
12:25:29|42063.96
12:25:31|42063.96
12:25:31|42063.96
12:25:34|42063.96
12:25:35|42066.68
12:25:35|42068.18
12:25:38|42068.18
12:25:38|42069.1
12:25:40|42069.11
12:25:41|42069.11
12:25:42|42069.11
12:25:44|42067.09
12:25:45|42064.93
12:25:45|42064.93
12:25:46|42062.84
12:25:48|42062.99
12:25:49|42062.98
12:25:49|42062.98
12:25:51|42062.83
12:25:51|42056.85
12:25:53|42057.01
12:25:53|42057.01
12:25:54|42057.01
12:25:55|42057.01
12:25:56|42058.28
12:25:57|42058.28
12:25:58|42058.28
12:26:00|42058.28
12:26:01|42058.28
12:26:03|42058.28
12:26:03|42064.54
12:26:04|42064.53
12:26:05|42064.91
12:26:06|42064.93
12:26:08|42064.92
12:26:08|42061.91
12:26:09|42061.91
12:26:10|42061.91
12:26:11|42061.91
12:26:12|42061.91
12:26:14|42064.9
12:26:14|42064.9
12:26:15|42064.9
12:26:16|42064.9
12:26:17|42064.9
12:26:19|42064.9
12:26:20|42064.9
12:26:21|42068.17
12:26:22|42068.17
12:26:23|42068.17
12:26:24|42069.98
12:26:25|42069.98
12:26:26|42069.98
12:26:27|42069.98
12:26:28|42069.98
12:26:30|42069.98
12:26:32|42069.98
12:26:32|42069.99
12:26:33|42069.99
12:26:35|42069.99
12:26:36|42070.
12:26:37|42070.
12:26:37|42071.37
12:26:38|42071.41
12:26:40|42071.41
12:26:40|42071.41
12:26:41|42071.42
12:26:44|42074.98
12:26:44|42075.
12:26:45|42075.
12:26:47|42075.
12:26:48|42075.
12:26:49|42075.
12:26:50|42074.65
12:26:51|42074.65
12:26:53|42074.65
12:26:53|42074.65
12:26:54|42075.
12:26:55|42075.
12:26:56|42075.
12:26:57|42075.
12:26:58|42075.
12:26:59|42075.
12:27:01|42075.
12:27:01|42075.
12:27:02|42075.
12:27:04|42074.99
12:27:05|42075.
12:27:06|42075.
12:27:07|42075.
12:27:08|42075.
12:27:09|42074.99
12:27:10|42074.99
12:27:11|42074.99
12:27:13|42075.
12:27:14|42075.
12:27:15|42075.
12:27:16|42075.
12:27:16|42075.85
12:27:18|42090.7
12:27:19|42093.38
12:27:19|42093.39
12:27:21|42093.99
12:27:22|42093.95
12:27:24|42092.96
12:27:25|42092.96
12:27:26|42092.96
12:27:27|42091.79
12:27:28|42091.79
12:27:29|42091.79
12:27:30|42091.79
12:27:32|42091.79
12:27:33|42091.79
12:27:34|42091.79
12:27:35|42091.79
12:27:35|42091.79
12:27:36|42091.79
12:27:37|42091.8
12:27:39|42091.8
12:27:40|42091.8
12:27:40|42091.8
12:27:41|42083.67
12:27:42|42086.2
12:27:44|42085.15
12:27:44|42085.15
12:27:46|42085.16
12:27:47|42085.16
12:27:48|42085.17
12:27:49|42085.17
12:27:49|42085.16
12:27:51|42085.16
12:27:51|42073.62
12:27:53|42073.4
12:27:54|42073.4
12:27:55|42073.39
12:27:55|42073.39
12:27:57|42073.39
12:27:57|42073.4
12:27:58|42078.45
12:27:59|42078.45
12:28:02|42084.63
12:28:04|42084.63
12:28:04|42084.63
12:28:05|42087.33
12:28:06|42087.33
12:28:07|42089.01
12:28:08|42090.21
12:28:09|42090.21
12:28:11|42090.21
12:28:11|42086.96
12:28:13|42088.69
12:28:13|42088.69
12:28:14|42086.4
12:28:15|42090.21
12:28:17|42090.21
12:28:17|42090.22
12:28:18|42090.22
12:28:19|42090.22
12:28:20|42090.22
12:28:22|42090.22
12:28:23|42090.22
12:28:24|42090.22
12:28:25|42090.22
12:28:26|42090.22
12:28:27|42090.22
12:28:28|42090.22
12:28:29|42090.22
12:28:30|42090.22
12:28:31|42090.22
12:28:33|42099.89
12:28:34|42099.89
12:28:36|42099.89
12:28:37|42095.19
12:28:37|42097.9
12:28:38|42097.9
12:28:39|42097.9
12:28:40|42098.02
12:28:41|42098.14
12:28:42|42098.14
12:28:43|42098.14
12:28:44|42098.14
12:28:45|42098.14
12:28:47|42098.14
12:28:48|42099.89
12:28:49|42099.9
12:28:50|42099.9
12:28:51|42100.19
12:28:52|42100.19
12:28:53|42100.19
12:28:54|42100.19
12:28:55|42095.64
12:28:56|42095.64
12:28:57|42100.32
12:28:58|42101.81
12:28:59|42101.81
12:29:00|42100.76
12:29:01|42100.77
12:29:03|42100.77
12:29:05|42100.77
12:29:05|42102.34
12:29:07|42102.33
12:29:08|42102.33
12:29:09|42102.33
12:29:10|42102.33
12:29:12|42102.34
12:29:13|42102.34
12:29:15|42102.33
12:29:15|42102.33
12:29:16|42102.33
12:29:17|42102.33
12:29:18|42102.34
12:29:20|42110.41
12:29:21|42097.26
12:29:22|42097.26
12:29:23|42101.35
12:29:23|42103.26
12:29:24|42107.7
12:29:25|42107.7
12:29:27|42107.7
12:29:28|42104.49
12:29:29|42104.48
12:29:30|42104.48
12:29:32|42104.48
12:29:33|42103.
12:29:34|42103.
12:29:35|42105.52
12:29:36|42105.52
12:29:37|42105.53
12:29:38|42105.53
12:29:39|42105.53
12:29:40|42105.53
12:29:41|42105.53
12:29:42|42105.52
12:29:43|42105.53
12:29:44|42105.53
12:29:46|42105.53
12:29:46|42105.53
12:29:47|42106.47
12:29:49|42106.47
12:29:50|42106.48
12:29:51|42106.48
12:29:51|42112.39
12:29:53|42112.39
12:29:54|42112.39
12:29:54|42112.39
12:29:55|42113.25
12:29:56|42114.62
12:29:57|42114.62
12:29:59|42114.62
12:30:00|42117.55
12:30:01|42117.55
12:30:03|42117.55
12:30:03|42110.03
12:30:04|42113.23
12:30:05|42106.47
12:30:06|42106.47
12:30:08|42106.47
12:30:09|42106.47
12:30:10|42100.03
12:30:12|42097.89
12:30:13|42100.
12:30:13|42097.57
12:30:16|42090.23
12:30:17|42090.47
12:30:17|42090.47
12:30:19|42090.63
12:30:20|42090.63
12:30:20|42094.29
12:30:21|42099.27
12:30:22|42100.
12:30:23|42105.23
12:30:24|42105.23
12:30:26|42105.23
12:30:26|42105.23
12:30:28|42105.23
12:30:29|42105.23
12:30:29|42110.53
12:30:30|42110.53
12:30:32|42114.38
12:30:33|42109.86
12:30:33|42109.86
12:30:36|42112.21
12:30:36|42108.03
12:30:38|42108.03
12:30:39|42108.03
12:30:41|42108.03
12:30:42|42108.14
12:30:43|42108.14
12:30:44|42112.21
12:30:45|42112.21
12:30:45|42112.21
12:30:47|42112.21
12:30:48|42118.58
12:30:49|42119.15
12:30:50|42119.15
12:30:50|42119.15
12:30:52|42120.
12:30:53|42120.
12:30:53|42120.
12:30:55|42121.89
12:30:56|42123.62
12:30:56|42129.61
12:30:58|42129.61
12:30:58|42129.61
12:30:59|42129.61
12:31:01|42129.62
12:31:03|42129.62
12:31:03|42131.8
12:31:04|42131.8
12:31:05|42135.13
12:31:06|42135.13
12:31:07|42135.13
12:31:08|42138.8
12:31:09|42135.58
12:31:10|42135.56
12:31:11|42135.57
12:31:13|42135.57
12:31:14|42135.57
12:31:15|42139.11
12:31:16|42139.1
12:31:17|42135.24
12:31:19|42135.24
12:31:19|42135.4
12:31:20|42135.4
12:31:22|42135.4
12:31:22|42135.4
12:31:24|42135.4
12:31:25|42142.48
12:31:26|42142.48
12:31:27|42144.11
12:31:28|42144.44
12:31:29|42146.96
12:31:30|42149.19
12:31:31|42147.52
12:31:32|42147.56
12:31:33|42150.99
12:31:34|42155.99
12:31:36|42155.99
12:31:38|42160.
12:31:38|42160.36
12:31:40|42160.87
12:31:40|42161.53
12:31:42|42161.53
12:31:43|42160.21
12:31:43|42163.55
12:31:46|42163.8
12:31:46|42164.43
12:31:47|42158.74
12:31:48|42165.21
12:31:49|42168.
12:31:51|42173.45
12:31:52|42174.36
12:31:53|42175.01
12:31:54|42175.01
12:31:55|42171.1
12:31:56|42170.64
12:31:57|42170.64
12:31:58|42170.64
12:31:59|42166.89
12:32:00|42166.89
12:32:01|42166.89
12:32:02|42165.3
12:32:04|42160.67
12:32:04|42160.67
12:32:06|42163.84
12:32:06|42163.84
12:32:07|42163.84
12:32:08|42163.84
12:32:10|42163.85
12:32:12|42163.85
12:32:12|42163.85
12:32:13|42163.85
12:32:14|42163.85
12:32:15|42163.85
12:32:17|42163.85
12:32:18|42163.84
12:32:18|42163.85
12:32:20|42163.85
12:32:21|42155.89
12:32:22|42152.05
12:32:23|42154.16
12:32:23|42155.32
12:32:25|42154.45
12:32:25|42154.45
12:32:27|42152.34
12:32:28|42154.44
12:32:29|42154.44
12:32:30|42154.41
12:32:31|42154.41
12:32:32|42154.42
12:32:33|42154.42
12:32:34|42154.42
12:32:36|42154.59
12:32:37|42156.35
12:32:39|42162.42
12:32:39|42162.42
12:32:40|42162.88
12:32:42|42162.88
12:32:42|42162.88
12:32:43|42158.79
12:32:44|42158.79
12:32:45|42158.79
12:32:47|42158.79
12:32:48|42163.84
12:32:49|42163.84
12:32:51|42165.
12:32:51|42167.12
12:32:53|42167.12
12:32:53|42167.12
12:32:55|42164.2
12:32:55|42155.44
12:32:57|42155.44
12:32:58|42159.37
12:32:59|42159.38
12:32:59|42159.38
12:33:00|42159.38
12:33:02|42164.45
12:33:04|42166.64
12:33:06|42166.64
12:33:06|42166.64
12:33:07|42166.64
12:33:08|42166.64
12:33:10|42166.64
12:33:11|42166.64
12:33:12|42166.64
12:33:14|42164.8
12:33:14|42164.8
12:33:16|42164.79
12:33:17|42166.65
12:33:18|42167.24
12:33:19|42167.24
12:33:19|42169.78
12:33:20|42167.24
12:33:23|42165.05
12:33:23|42165.05
12:33:25|42165.05
12:33:26|42159.45
12:33:27|42159.46
12:33:28|42170.
12:33:29|42166.67
12:33:30|42164.95
12:33:31|42167.
12:33:32|42167.
12:33:33|42167.
12:33:34|42166.67
12:33:35|42166.82
12:33:36|42166.82
12:33:38|42166.82
12:33:38|42164.12
12:33:40|42162.38
12:33:40|42162.38
12:33:42|42162.38
12:33:44|42161.15
12:33:45|42161.15
12:33:47|42163.36
12:33:47|42160.02
12:33:50|42163.36
12:33:50|42163.36
12:33:51|42162.32
12:33:52|42162.32
12:33:53|42162.32
12:33:54|42160.71
12:33:56|42161.29
12:33:57|42162.02
12:33:58|42162.02
12:34:00|42162.02
12:34:00|42162.02
12:34:01|42162.02
12:34:02|42162.02
12:34:04|42162.02
12:34:04|42162.02
12:34:05|42162.02
12:34:07|42159.81
12:34:08|42159.81
12:34:10|42159.81
12:34:10|42159.81
12:34:12|42159.81
12:34:13|42159.81
12:34:14|42150.87
12:34:15|42143.12
12:34:16|42143.13
12:34:17|42142.97
12:34:18|42142.97
12:34:19|42142.97
12:34:20|42143.12
12:34:21|42145.95
12:34:22|42145.96
12:34:23|42145.96
12:34:24|42143.79
12:34:25|42143.79
12:34:26|42143.79
12:34:27|42140.22
12:34:28|42140.22
12:34:30|42140.22
12:34:30|42137.46
12:34:31|42137.46
12:34:32|42125.39
12:34:33|42117.48
12:34:34|42110.61
12:34:35|42108.78
12:34:36|42108.78
12:34:37|42108.78
12:34:39|42105.29
12:34:40|42101.3
12:34:41|42101.28
12:34:42|42101.28
12:34:44|42118.16
12:34:45|42122.64
12:34:45|42122.64
12:34:47|42125.62
12:34:49|42125.79
12:34:49|42138.26
12:34:50|42138.26
12:34:51|42138.26
12:34:52|42138.26
12:34:54|42138.25
12:34:55|42138.25
12:34:56|42138.02
12:34:57|42138.01
12:34:58|42138.01
12:34:59|42138.01
12:35:00|42138.01
12:35:01|42136.45
12:35:02|42129.36
12:35:03|42131.37
12:35:04|42131.37
12:35:06|42136.91
12:35:07|42129.76
12:35:08|42131.56
12:35:09|42132.68
12:35:11|42131.9
12:35:12|42138.25
12:35:13|42139.98
12:35:14|42139.97
12:35:15|42139.97
12:35:16|42145.96
12:35:17|42145.96
12:35:18|42145.96
12:35:19|42145.96
12:35:20|42145.96
12:35:21|42145.96
12:35:22|42145.96
12:35:24|42145.96
12:35:25|42145.95
12:35:26|42150.
12:35:27|42150.
12:35:28|42149.99
12:35:29|42149.99
12:35:30|42147.98
12:35:31|42147.98
12:35:32|42147.97
12:35:34|42147.98
12:35:35|42153.18
12:35:36|42154.99
12:35:37|42154.99
12:35:37|42154.99
12:35:39|42153.19
12:35:40|42153.19
12:35:42|42153.19
12:35:44|42153.19
12:35:45|42150.
12:35:46|42142.23
12:35:47|42142.23
12:35:49|42140.2
12:35:50|42139.97
12:35:50|42139.97
12:35:52|42140.14
12:35:53|42142.85
12:35:54|42142.85
12:35:55|42139.98
12:35:56|42139.98
12:35:57|42139.98
12:35:58|42139.98
12:35:59|42139.97
12:35:59|42139.97
12:36:01|42135.01
12:36:02|42135.01
12:36:03|42135.01
12:36:05|42135.01
12:36:06|42135.01
12:36:06|42135.01
12:36:07|42135.01
12:36:09|42135.01
12:36:10|42135.01
12:36:11|42133.08
12:36:13|42133.08
12:36:14|42134.47
12:36:15|42135.
12:36:16|42135.
12:36:18|42135.01
12:36:19|42124.52
12:36:19|42124.52
12:36:21|42124.52
12:36:21|42124.52
12:36:22|42124.48
12:36:23|42120.27
12:36:25|42120.27
12:36:25|42120.27
12:36:27|42120.27
12:36:29|42120.68
12:36:29|42135.
12:36:30|42135.01
12:36:32|42135.
12:36:33|42135.01
12:36:33|42135.01
12:36:34|42142.86
12:36:35|42142.86
12:36:36|42142.86
12:36:37|42137.19
12:36:38|42137.19
12:36:39|42137.19
12:36:41|42137.19
12:36:42|42137.19
12:36:44|42137.19
12:36:44|42137.19
12:36:46|42135.09
12:36:47|42134.47
12:36:48|42134.47
12:36:49|42134.47
12:36:50|42136.55
12:36:51|42136.55
12:36:52|42136.55
12:36:54|42134.9
12:36:54|42134.26
12:36:55|42134.27
12:36:56|42124.48
12:36:58|42124.48
12:36:59|42124.48
12:37:00|42124.48
12:37:00|42124.48
12:37:03|42124.48
12:37:03|42124.48
12:37:04|42124.48
12:37:06|42124.47
12:37:06|42124.47
12:37:08|42124.47
12:37:09|42124.48
12:37:11|42124.48
12:37:11|42124.48
12:37:12|42125.
12:37:13|42134.58
12:37:15|42133.31
12:37:17|42136.32
12:37:18|42136.32
12:37:20|42134.5
12:37:20|42136.22
12:37:21|42136.22
12:37:22|42136.22
12:37:24|42136.22
12:37:25|42136.22
12:37:26|42136.22
12:37:27|42136.22
12:37:29|42136.22
12:37:30|42134.5
12:37:30|42134.09
12:37:31|42134.09
12:37:32|42134.09
12:37:33|42134.09
12:37:34|42130.25
12:37:35|42130.25
12:37:37|42129.73
12:37:37|42129.72
12:37:38|42129.72
12:37:39|42129.72
12:37:42|42126.06
12:37:42|42122.29
12:37:43|42122.29
12:37:44|42122.29
12:37:45|42131.92
12:37:47|42131.92
12:37:48|42131.92
12:37:49|42131.92
12:37:50|42134.25
12:37:51|42134.25
12:37:52|42134.41
12:37:53|42134.41
12:37:54|42134.41
12:37:55|42134.41
12:37:57|42134.41
12:37:57|42134.41
12:37:59|42136.22
12:38:00|42140.15
12:38:00|42144.77
12:38:01|42144.77
12:38:02|42144.77
12:38:04|42144.77
12:38:04|42144.77
12:38:05|42144.77
12:38:07|42144.77
12:38:08|42144.77
12:38:09|42144.77
12:38:10|42144.77
12:38:11|42144.54
12:38:13|42144.55
12:38:13|42144.55
12:38:15|42144.55
12:38:15|42144.54
12:38:16|42144.54
12:38:18|42144.54
12:38:18|42144.52
12:38:20|42144.52
12:38:20|42142.65
12:38:22|42142.65
12:38:23|42142.65
12:38:23|42139.79
12:38:24|42139.79
12:38:25|42135.72
12:38:26|42129.62
12:38:28|42129.62
12:38:29|42135.84
12:38:30|42135.84
12:38:30|42135.84
12:38:32|42135.84
12:38:33|42135.84
12:38:34|42135.85
12:38:35|42135.84
12:38:36|42135.82
12:38:36|42132.44
12:38:38|42132.44
12:38:38|42132.44
12:38:39|42132.44
12:38:40|42132.44
12:38:42|42132.44
12:38:43|42132.44
12:38:45|42132.44
12:38:45|42132.22
12:38:46|42132.22
12:38:48|42132.22
12:38:49|42132.23
12:38:50|42125.19
12:38:51|42123.54
12:38:52|42120.3
12:38:52|42127.92
12:38:53|42141.65
12:38:55|42169.99
12:38:55|42170.
12:38:57|42175.18
12:38:57|42191.47
12:38:58|42185.36
12:38:59|42192.72
12:39:01|42220.93
12:39:02|42208.27
12:39:03|42220.
12:39:04|42222.18
12:39:05|42222.18
12:39:06|42222.19
12:39:07|42222.18
12:39:08|42228.43
12:39:09|42233.07
12:39:10|42263.59
12:39:11|42250.85
12:39:12|42249.26
12:39:13|42247.33
12:39:14|42241.66
12:39:15|42274.54
12:39:16|42324.27
12:39:18|42282.87
12:39:19|42279.92
12:39:20|42266.12
12:39:21|42287.19
12:39:22|42287.76
12:39:24|42281.61
12:39:25|42290.21
12:39:25|42287.87
12:39:26|42275.56
12:39:27|42286.02
12:39:28|42283.74
12:39:30|42282.55
12:39:31|42282.56
12:39:31|42280.49
12:39:32|42293.99
12:39:33|42305.22
12:39:34|42296.92
12:39:36|42305.8
12:39:36|42287.47
12:39:37|42303.68
12:39:38|42308.09
12:39:39|42305.82
12:39:40|42299.44
12:39:41|42303.64
12:39:43|42306.97
12:39:43|42320.56
12:39:46|42326.9
12:39:47|42318.97
12:39:47|42321.08
12:39:50|42341.78
12:39:50|42321.26
12:39:51|42326.81
12:39:52|42334.08
12:39:53|42314.08
12:39:54|42323.97
12:39:55|42312.87
12:39:56|42321.4
12:39:57|42319.29
12:39:58|42314.81
12:39:59|42314.81
12:40:00|42314.81
12:40:01|42303.98
12:40:02|42302.65
12:40:03|42308.
12:40:04|42313.29
12:40:05|42329.58
12:40:06|42329.66
12:40:08|42327.65
12:40:09|42358.13
12:40:10|42366.51
12:40:12|42367.41
12:40:14|42360.29
12:40:14|42368.22
12:40:15|42365.61
12:40:16|42366.26
12:40:18|42349.32
12:40:19|42355.35
12:40:20|42351.89
12:40:21|42355.37
12:40:23|42396.06
12:40:23|42377.6
12:40:24|42386.48
12:40:25|42387.77
12:40:26|42380.16
12:40:27|42382.64
12:40:29|42381.96
12:40:30|42374.75
12:40:31|42400.25
12:40:32|42405.13
12:40:33|42411.99
12:40:34|42392.82
12:40:35|42393.46
12:40:36|42396.51
12:40:37|42406.02
12:40:38|42380.63
12:40:39|42402.03
12:40:40|42374.99
12:40:41|42372.08
12:40:42|42375.47
12:40:43|42375.47
12:40:45|42375.36
12:40:45|42367.05
12:40:46|42366.59
12:40:47|42372.96
12:40:49|42372.38
12:40:49|42368.63
12:40:50|42363.75
12:40:51|42363.72
12:40:52|42371.28
12:40:53|42367.62
12:40:55|42366.83
12:40:55|42366.83
12:40:56|42354.78
12:40:57|42359.87
12:40:58|42349.14
12:40:59|42338.97
12:41:00|42360.6
12:41:02|42351.95
12:41:04|42354.52
12:41:04|42360.23
12:41:05|42360.23
12:41:08|42360.22
12:41:08|42367.05
12:41:09|42370.81
12:41:10|42371.1
12:41:12|42374.18
12:41:12|42377.
12:41:13|42386.48
12:41:15|42393.12
12:41:17|42402.6
12:41:18|42404.34
12:41:19|42404.12
12:41:19|42408.3
12:41:21|42397.79
12:41:21|42395.65
12:41:23|42395.64
12:41:24|42395.65
12:41:25|42382.5
12:41:25|42382.49
12:41:26|42384.94
12:41:28|42386.7
12:41:29|42386.86
12:41:29|42386.86
12:41:32|42396.99
12:41:32|42398.68
12:41:33|42398.68
12:41:34|42398.67
12:41:35|42396.64
12:41:36|42398.8
12:41:37|42396.75
12:41:39|42395.47
12:41:40|42395.65
12:41:41|42401.05
12:41:42|42394.4
12:41:43|42405.32
12:41:43|42405.32
12:41:46|42403.22
12:41:48|42416.9
12:41:48|42422.5
12:41:49|42426.43
12:41:51|42432.14
12:41:52|42427.78
12:41:53|42431.95
12:41:54|42437.56
12:41:55|42433.27
12:41:56|42423.28
12:41:57|42444.32
12:41:58|42442.18
12:41:59|42444.44
12:42:00|42448.92
12:42:02|42461.42
12:42:03|42451.72
12:42:04|42441.62
12:42:05|42442.67
12:42:07|42450.
12:42:08|42444.87
12:42:09|42444.87
12:42:11|42441.85
12:42:12|42439.8
12:42:13|42419.01
12:42:14|42404.09
12:42:15|42397.72
12:42:17|42382.88
12:42:18|42387.36
12:42:19|42387.36
12:42:21|42408.32
12:42:23|42419.02
12:42:24|42420.63
12:42:25|42419.26
12:42:25|42414.84
12:42:27|42416.19
12:42:28|42424.5
12:42:29|42424.21
12:42:30|42412.62
12:42:31|42424.2
12:42:32|42416.78
12:42:33|42440.47
12:42:34|42430.02
12:42:35|42436.64
12:42:37|42433.74
12:42:37|42433.74
12:42:38|42427.07
12:42:40|42426.17
12:42:40|42427.24
12:42:42|42418.58
12:42:43|42401.66
12:42:43|42398.56
12:42:45|42412.18
12:42:46|42412.19
12:42:48|42409.31
12:42:48|42396.22
12:42:51|42396.83
12:42:51|42393.13
12:42:52|42393.45
12:42:54|42397.13
12:42:55|42396.84
12:42:56|42388.6
12:42:57|42388.6
12:42:58|42398.78
12:42:59|42398.84
12:43:00|42381.68
12:43:01|42370.94
12:43:02|42398.96
12:43:03|42408.87
12:43:04|42403.63
12:43:06|42414.01
12:43:07|42419.86
12:43:08|42419.84
12:43:09|42419.84
12:43:10|42419.84
12:43:12|42415.19
12:43:12|42420.25
12:43:13|42420.25
12:43:14|42416.53
12:43:16|42418.74
12:43:16|42425.82
12:43:17|42415.45
12:43:18|42435.23
12:43:19|42415.19
12:43:20|42416.75
12:43:21|42416.75
12:43:22|42416.89
12:43:23|42421.15
12:43:24|42428.66
12:43:25|42423.93
12:43:26|42424.36
12:43:27|42429.9
12:43:29|42424.35
12:43:30|42424.35
12:43:32|42410.55
12:43:32|42413.8
12:43:33|42413.81
12:43:35|42430.83
12:43:36|42436.19
12:43:37|42451.84
12:43:38|42456.82
12:43:39|42455.24
12:43:40|42462.87
12:43:41|42465.6
12:43:42|42462.87
12:43:43|42463.18
12:43:44|42481.68
12:43:45|42467.98
12:43:46|42460.22
12:43:47|42456.84
12:43:48|42454.32
12:43:49|42451.6
12:43:50|42453.57
12:43:51|42453.57
12:43:52|42440.61
12:43:53|42443.61
12:43:54|42443.66
12:43:55|42443.65
12:43:56|42444.39
12:43:57|42455.63
12:43:58|42458.9
12:43:59|42458.9
12:44:00|42464.41
12:44:01|42455.48
12:44:02|42454.54
12:44:03|42454.54
12:44:04|42451.78
12:44:05|42451.83
12:44:06|42436.54
12:44:07|42436.54
12:44:08|42435.34
12:44:10|42435.33
12:44:11|42444.57
12:44:11|42444.57
12:44:13|42431.37
12:44:14|42442.71
12:44:15|42438.52
12:44:16|42436.9
12:44:17|42446.38
12:44:18|42444.58
12:44:20|42434.21
12:44:20|42437.23
12:44:23|42435.34
12:44:23|42440.14
12:44:24|42440.14
12:44:25|42443.76
12:44:26|42439.15
12:44:27|42442.71
12:44:28|42447.
12:44:29|42444.86
12:44:31|42451.86
12:44:32|42451.94
12:44:33|42449.72
12:44:34|42449.72
12:44:35|42446.96
12:44:36|42441.66
12:44:37|42436.36
12:44:38|42431.36
12:44:39|42440.21
12:44:40|42440.21
12:44:41|42432.3
12:44:42|42432.3
12:44:43|42432.3
12:44:45|42427.99
12:44:45|42427.64
12:44:46|42426.98
12:44:49|42425.01
12:44:49|42421.53
12:44:50|42424.99
12:44:52|42421.53
12:44:53|42405.17
12:44:54|42404.
12:44:55|42401.67
12:44:56|42405.16
12:44:57|42418.71
12:44:58|42418.71
12:44:59|42412.63
12:45:00|42412.63
12:45:01|42419.8
12:45:03|42424.59
12:45:04|42421.87
12:45:04|42422.4
12:45:06|42430.79
12:45:06|42447.57
12:45:07|42459.99
12:45:09|42456.68
12:45:09|42449.21
12:45:10|42443.5
12:45:12|42442.79
12:45:12|42446.93
12:45:14|42456.69
12:45:14|42463.03
12:45:17|42460.2
12:45:17|42469.99
12:45:19|42470.
12:45:21|42476.43
12:45:22|42482.74
12:45:22|42495.58
12:45:24|42485.
12:45:26|42486.59
12:45:26|42489.17
12:45:27|42491.34
12:45:28|42500.
12:45:29|42511.15
12:45:31|42521.74
12:45:31|42504.12
12:45:32|42501.55
12:45:33|42489.14
12:45:35|42477.15
12:45:35|42491.93
12:45:36|42492.05
12:45:38|42494.45
12:45:40|42522.15
12:45:40|42523.69
12:45:41|42500.28
12:45:42|42498.81
12:45:43|42507.42
12:45:45|42498.59
12:45:45|42506.36
12:45:46|42483.79
12:45:47|42480.88
12:45:49|42487.72
12:45:51|42486.37
12:45:53|42499.35
12:45:53|42514.06
12:45:55|42508.47
12:45:56|42506.42
12:45:57|42506.42
12:45:57|42501.89
12:45:58|42497.13
12:46:01|42497.49
12:46:02|42497.24
12:46:02|42510.31
12:46:03|42496.23
12:46:05|42490.27
12:46:06|42491.23
12:46:06|42486.73
12:46:07|42486.33
12:46:09|42479.01
12:46:09|42452.07
12:46:12|42452.07
12:46:13|42455.76
12:46:13|42455.75
12:46:14|42464.64
12:46:16|42471.67
12:46:16|42475.36
12:46:18|42475.54
12:46:18|42480.85
12:46:19|42478.5
12:46:20|42478.5
12:46:21|42478.5
12:46:23|42474.68
12:46:24|42474.68
12:46:24|42478.89
12:46:26|42481.66
12:46:27|42478.74
12:46:28|42478.74
12:46:30|42478.74
12:46:30|42478.36
12:46:31|42478.36
12:46:33|42479.97
12:46:34|42480.
12:46:35|42485.48
12:46:36|42487.99
12:46:37|42488.
12:46:38|42487.81
12:46:39|42483.57
12:46:40|42481.17
12:46:41|42482.16
12:46:42|42481.93
12:46:43|42485.69
12:46:44|42484.18
12:46:46|42484.19
12:46:47|42484.18
12:46:48|42475.
12:46:48|42490.14
12:46:49|42488.12
12:46:51|42484.19
12:46:53|42484.19
12:46:53|42484.19
12:46:54|42481.36
12:46:55|42470.96
12:46:56|42482.3
12:46:57|42475.87
12:46:58|42478.
12:46:59|42474.53
12:47:01|42462.84
12:47:02|42457.28
12:47:03|42457.11
12:47:05|42457.12
12:47:06|42457.12
12:47:07|42457.1
12:47:07|42447.13
12:47:10|42445.33
12:47:11|42441.16
12:47:12|42443.18
12:47:14|42443.18
12:47:16|42444.21
12:47:17|42459.24
12:47:17|42460.55
12:47:20|42462.29
12:47:21|42462.28
12:47:21|42462.28
12:47:22|42462.28
12:47:24|42462.28
12:47:25|42462.28
12:47:27|42462.29
12:47:28|42456.84
12:47:29|42456.84
12:47:30|42456.83
12:47:31|42456.84
12:47:32|42456.83
12:47:33|42451.06
12:47:34|42451.44
12:47:35|42451.44
12:47:37|42451.44
12:47:37|42451.43
12:47:38|42462.26
12:47:39|42468.
12:47:40|42471.07
12:47:41|42468.05
12:47:42|42464.
12:47:43|42462.05
12:47:44|42457.47
12:47:45|42457.46
12:47:46|42459.14
12:47:47|42454.86
12:47:48|42454.09
12:47:49|42448.33
12:47:51|42448.33
12:47:52|42443.32
12:47:53|42443.32
12:47:54|42446.67
12:47:55|42446.67
12:47:56|42440.84
12:47:57|42429.51
12:47:58|42423.45
12:47:59|42418.97
12:48:00|42415.02
12:48:02|42421.49
12:48:02|42430.38
12:48:03|42418.77
12:48:05|42413.84
12:48:05|42413.55
12:48:06|42418.49
12:48:09|42425.1
12:48:10|42425.1
12:48:11|42422.89
12:48:12|42422.89
12:48:13|42432.14
12:48:14|42438.32
12:48:15|42442.51
12:48:16|42442.28
12:48:17|42442.13
12:48:18|42441.46
12:48:19|42435.35
12:48:20|42432.78
12:48:21|42439.3
12:48:22|42442.3
12:48:24|42442.3
12:48:25|42442.3
12:48:25|42465.12
12:48:27|42439.01
12:48:28|42425.16
12:48:29|42428.45
12:48:30|42432.25
12:48:31|42426.67
12:48:31|42424.54
12:48:33|42424.54
12:48:33|42412.14
12:48:35|42412.14
12:48:36|42412.14
12:48:38|42412.14
12:48:38|42421.68
12:48:40|42404.08
12:48:41|42402.71
12:48:42|42401.87
12:48:43|42394.84
12:48:44|42393.78
12:48:44|42393.78
12:48:45|42393.13
12:48:46|42384.18
12:48:47|42387.08
12:48:49|42384.19
12:48:49|42384.19
12:48:50|42380.01
12:48:51|42380.01
12:48:53|42393.37
12:48:54|42390.
12:48:54|42377.09
12:48:55|42361.53
12:48:56|42360.26
12:48:57|42368.37
12:48:59|42368.37
12:49:00|42368.84
12:49:00|42366.7
12:49:02|42359.27
12:49:03|42359.27
12:49:04|42358.08
12:49:04|42351.5
12:49:05|42351.44
12:49:06|42350.79
12:49:08|42343.1
12:49:08|42336.66
12:49:10|42347.24
12:49:10|42340.35
12:49:12|42342.17
12:49:13|42336.69
12:49:14|42343.93
12:49:14|42351.87
12:49:15|42354.13
12:49:17|42354.14
12:49:19|42354.29
12:49:19|42350.57
12:49:20|42354.3
12:49:21|42357.13
12:49:23|42365.31
12:49:24|42372.58
12:49:25|42372.58
12:49:26|42372.84
12:49:27|42368.67
12:49:29|42357.85
12:49:30|42364.83
12:49:32|42370.16
12:49:33|42364.49
12:49:35|42369.36
12:49:35|42369.35
12:49:36|42369.35
12:49:37|42358.63
12:49:38|42357.13
12:49:39|42357.13
12:49:40|42357.14
12:49:41|42347.9
12:49:42|42359.31
12:49:43|42359.32
12:49:44|42359.32
12:49:45|42359.32
12:49:46|42355.3
12:49:47|42346.4
12:49:48|42346.21
12:49:49|42346.13
12:49:51|42341.53
12:49:51|42335.28
12:49:52|42334.65
12:49:53|42343.47
12:49:55|42340.16
12:49:56|42350.75
12:49:57|42356.51
12:49:58|42356.51
12:50:00|42356.51
12:50:00|42356.68
12:50:03|42341.34
12:50:03|42342.47
12:50:04|42337.59
12:50:06|42348.29
12:50:06|42349.8
12:50:08|42357.13
12:50:08|42358.51
12:50:09|42354.94
12:50:11|42362.74
12:50:12|42358.43
12:50:13|42357.04
12:50:13|42356.09
12:50:15|42356.1
12:50:16|42356.04
12:50:16|42365.54
12:50:17|42365.29
12:50:19|42363.15
12:50:19|42368.61
12:50:21|42368.61
12:50:21|42365.91
12:50:23|42373.53
12:50:23|42370.67
12:50:24|42379.73
12:50:26|42376.86
12:50:26|42376.75
12:50:27|42382.91
12:50:28|42387.68
12:50:30|42394.56
12:50:30|42400.85
12:50:32|42405.16
12:50:33|42409.09
12:50:34|42412.
12:50:35|42412.61
12:50:36|42417.1
12:50:36|42424.72
12:50:37|42424.18
12:50:38|42412.77
12:50:41|42418.17
12:50:41|42418.17
12:50:42|42418.17
12:50:43|42429.97
12:50:44|42432.1
12:50:45|42430.66
12:50:46|42432.1
12:50:47|42432.1
12:50:48|42429.9
12:50:50|42429.79
12:50:51|42418.8
12:50:52|42418.8
12:50:54|42414.94
12:50:56|42414.95
12:50:57|42406.93
12:50:59|42408.59
12:50:59|42408.59
12:51:00|42401.
12:51:02|42389.97
12:51:04|42392.05
12:51:04|42393.79
12:51:06|42407.
12:51:07|42407.
12:51:08|42401.88
12:51:09|42402.56
12:51:10|42402.56
12:51:12|42404.02
12:51:12|42401.78
12:51:13|42401.78
12:51:14|42401.78
12:51:16|42394.29
12:51:16|42380.88
12:51:19|42385.91
12:51:20|42391.84
12:51:21|42393.64
12:51:22|42395.14
12:51:23|42395.13
12:51:24|42395.3
12:51:26|42387.57
12:51:27|42392.25
12:51:27|42389.61
12:51:28|42400.05
12:51:29|42401.83
12:51:30|42400.34
12:51:31|42400.34
12:51:32|42400.34
12:51:33|42407.48
12:51:34|42404.27
12:51:35|42404.31
12:51:36|42404.24
12:51:37|42393.02
12:51:39|42396.13
12:51:40|42396.13
12:51:41|42389.29
12:51:42|42398.5
12:51:43|42395.5
12:51:44|42394.39
12:51:45|42390.17
12:51:46|42390.57
12:51:47|42390.58
12:51:48|42392.77
12:51:49|42389.13
12:51:50|42388.43
12:51:51|42392.78
12:51:52|42392.77
12:51:53|42386.97
12:51:54|42386.97
12:51:55|42385.86
12:51:56|42385.86
12:51:58|42392.23
12:51:59|42392.72
12:51:59|42391.18
12:52:01|42404.34
12:52:02|42404.34
12:52:03|42403.98
12:52:04|42403.98
12:52:05|42403.98
12:52:06|42400.99
12:52:08|42410.
12:52:10|42410.
12:52:10|42409.99
12:52:11|42420.75
12:52:12|42421.74
12:52:13|42421.88
12:52:15|42416.12
12:52:16|42421.9
12:52:17|42421.89
12:52:18|42426.21
12:52:19|42428.57
12:52:21|42435.44
12:52:21|42427.06
12:52:22|42429.02
12:52:24|42430.05
12:52:24|42432.29
12:52:26|42432.29
12:52:27|42432.25
12:52:28|42431.22
12:52:29|42434.9
12:52:30|42425.06
12:52:31|42425.06
12:52:31|42411.43
12:52:33|42411.33
12:52:34|42410.42
12:52:34|42415.17
12:52:35|42418.3
12:52:37|42420.
12:52:37|42430.43
12:52:39|42429.24
12:52:41|42421.64
12:52:42|42425.55
12:52:43|42422.23
12:52:43|42425.76
12:52:45|42422.45
12:52:46|42422.49
12:52:46|42430.46
12:52:47|42436.95
12:52:49|42435.53
12:52:49|42435.53
12:52:50|42435.53
12:52:51|42427.84
12:52:52|42427.84
12:52:53|42432.1
12:52:54|42432.1
12:52:55|42435.68
12:52:56|42435.79
12:52:57|42435.79
12:52:58|42435.79
12:53:00|42435.79
12:53:00|42436.96
12:53:03|42444.38
12:53:03|42444.39
12:53:04|42450.
12:53:05|42450.
12:53:06|42450.
12:53:07|42449.6
12:53:08|42449.37
12:53:09|42449.37
12:53:10|42449.38
12:53:11|42449.37
12:53:13|42438.8
12:53:14|42438.8
12:53:15|42434.87
12:53:16|42434.87
12:53:17|42434.87
12:53:18|42424.32
12:53:19|42429.51
12:53:20|42432.63
12:53:21|42432.63
12:53:22|42432.63
12:53:23|42433.51
12:53:24|42433.51
12:53:25|42433.51
12:53:26|42433.51
12:53:27|42433.51
12:53:28|42437.02
12:53:29|42437.02
12:53:30|42430.46
12:53:31|42436.23
12:53:32|42437.03
12:53:34|42441.02
12:53:34|42435.
12:53:36|42435.
12:53:37|42435.
12:53:39|42435.
12:53:39|42437.02
12:53:41|42437.02
12:53:42|42441.39
12:53:43|42441.39
12:53:44|42443.44
12:53:45|42444.65
12:53:46|42441.04
12:53:47|42442.5
12:53:48|42437.04
12:53:49|42440.61
12:53:50|42440.46
12:53:51|42430.03
12:53:52|42427.26
12:53:53|42432.31
12:53:54|42432.3
12:53:55|42435.
12:53:56|42429.04
12:53:57|42426.46
12:53:59|42423.27
12:54:01|42425.98
12:54:01|42431.18
12:54:03|42431.17
12:54:03|42430.92
12:54:04|42430.9
12:54:05|42429.04
12:54:07|42429.04
12:54:08|42429.05
12:54:09|42417.36
12:54:10|42423.26
12:54:11|42423.26
12:54:12|42423.26
12:54:14|42423.11
12:54:14|42423.11
12:54:16|42426.87
12:54:18|42426.64
12:54:19|42424.27
12:54:19|42426.73
12:54:22|42409.79
12:54:23|42417.95
12:54:24|42418.93
12:54:26|42432.09
12:54:26|42427.05
12:54:28|42419.83
12:54:29|42426.21
12:54:30|42422.69
12:54:32|42418.56
12:54:32|42411.53
12:54:33|42414.45
12:54:34|42414.45
12:54:35|42415.17
12:54:37|42415.17
12:54:38|42415.17
12:54:39|42420.67
12:54:40|42420.67
12:54:41|42420.67
12:54:42|42420.67
12:54:43|42437.58
12:54:44|42436.69
12:54:45|42435.5
12:54:46|42435.17
12:54:47|42435.15
12:54:48|42435.16
12:54:49|42435.16
12:54:50|42450.
12:54:51|42449.99
12:54:53|42450.
12:54:54|42450.
12:54:55|42449.99
12:54:56|42449.99
12:54:57|42450.
12:54:58|42452.08
12:54:59|42452.08
12:55:00|42455.
12:55:01|42458.33
12:55:02|42458.32
12:55:03|42458.32
12:55:05|42459.08
12:55:06|42459.09
12:55:08|42475.62
12:55:08|42479.59
12:55:10|42479.8
12:55:10|42479.98
12:55:12|42495.32
12:55:12|42490.27
12:55:15|42497.29
12:55:15|42497.29
12:55:16|42495.17
12:55:17|42494.07
12:55:18|42496.69
12:55:19|42493.18
12:55:20|42486.9
12:55:21|42496.26
12:55:22|42527.13
12:55:23|42535.07
12:55:24|42521.5
12:55:25|42522.97
12:55:26|42515.44
12:55:27|42515.59
12:55:28|42515.59
12:55:29|42519.95
12:55:30|42523.06
12:55:32|42529.74
12:55:34|42533.45
12:55:35|42527.4
12:55:36|42528.79
12:55:37|42535.37
12:55:38|42535.92
12:55:39|42535.89
12:55:40|42550.
12:55:41|42543.62
12:55:42|42535.95
12:55:43|42537.89
12:55:44|42546.72
12:55:45|42550.
12:55:47|42551.02
12:55:47|42545.93
12:55:48|42548.05
12:55:49|42545.68
12:55:50|42536.29
12:55:51|42530.52
12:55:52|42530.53
12:55:53|42519.89
12:55:54|42522.95
12:55:55|42522.48
12:55:56|42525.77
12:55:57|42525.61
12:55:59|42517.65
12:56:00|42521.21
12:56:01|42524.32
12:56:02|42520.66
12:56:03|42527.01
12:56:03|42527.51
12:56:05|42527.5
12:56:06|42527.5
12:56:06|42519.93
12:56:07|42519.93
12:56:09|42519.92
12:56:10|42519.91
12:56:12|42519.91
12:56:13|42510.29
12:56:14|42501.91
12:56:16|42502.78
12:56:17|42512.77
12:56:18|42494.34
12:56:19|42504.36
12:56:20|42507.37
12:56:22|42507.39
12:56:22|42505.26
12:56:24|42507.38
12:56:25|42507.39
12:56:25|42507.38
12:56:28|42499.61
12:56:28|42498.91
12:56:30|42500.51
12:56:31|42512.41
12:56:32|42510.21
12:56:33|42518.99
12:56:34|42518.99
12:56:35|42524.88
12:56:36|42519.91
12:56:37|42519.75
12:56:38|42522.66
12:56:39|42514.26
12:56:40|42529.55
12:56:41|42547.75
12:56:42|42550.
12:56:43|42555.75
12:56:44|42556.89
12:56:45|42561.34
12:56:46|42567.21
12:56:47|42567.55
12:56:48|42567.55
12:56:49|42567.55
12:56:50|42564.44
12:56:51|42572.88
12:56:52|42568.89
12:56:53|42568.34
12:56:54|42564.58
12:56:55|42574.2
12:56:56|42572.67
12:56:57|42582.02
12:56:58|42578.
12:57:00|42584.36
12:57:01|42597.48
12:57:02|42597.59
12:57:03|42599.95
12:57:04|42599.99
12:57:05|42600.
12:57:07|42600.
12:57:08|42600.
12:57:08|42600.
12:57:10|42600.
12:57:12|42588.72
12:57:12|42588.16
12:57:13|42581.65
12:57:15|42579.25
12:57:16|42579.25
12:57:17|42580.75
12:57:18|42580.75
12:57:19|42584.23
12:57:20|42584.23
12:57:21|42583.27
12:57:22|42583.26
12:57:23|42584.09
12:57:25|42587.34
12:57:27|42580.11
12:57:28|42573.98
12:57:29|42580.87
12:57:30|42567.17
12:57:31|42569.62
12:57:32|42587.56
12:57:33|42567.37
12:57:34|42587.14
12:57:36|42579.79
12:57:36|42579.8
12:57:37|42579.8
12:57:38|42575.37
12:57:39|42575.37
12:57:40|42576.17
12:57:41|42572.75
12:57:42|42575.35
12:57:43|42575.18
12:57:44|42570.04
12:57:45|42559.81
12:57:46|42557.01
12:57:47|42557.54
12:57:48|42561.2
12:57:50|42558.6
12:57:50|42558.61
12:57:51|42558.62
12:57:52|42563.92
12:57:53|42563.92
12:57:54|42570.85
12:57:55|42572.64
12:57:56|42573.23
12:57:57|42572.49
12:57:59|42572.48
12:58:00|42571.87
12:58:01|42572.5
12:58:02|42575.11
12:58:04|42575.36
12:58:04|42577.53
12:58:07|42579.8
12:58:07|42583.2
12:58:09|42579.66
12:58:11|42579.66
12:58:12|42559.68
12:58:13|42557.01
12:58:14|42559.66
12:58:15|42557.02
12:58:16|42558.81
12:58:18|42558.81
12:58:20|42564.62
12:58:21|42565.54
12:58:22|42546.1
12:58:23|42546.1
12:58:24|42546.11
12:58:25|42543.71
12:58:26|42543.71
12:58:27|42543.71
12:58:28|42540.03
12:58:29|42541.33
12:58:30|42533.19
12:58:31|42533.2
12:58:32|42533.61
12:58:33|42529.55
12:58:34|42525.75
12:58:35|42526.95
12:58:36|42526.81
12:58:37|42536.62
12:58:38|42529.46
12:58:39|42532.99
12:58:40|42529.7
12:58:41|42530.13
12:58:42|42535.07
12:58:43|42529.34
12:58:44|42529.91
12:58:45|42529.46
12:58:46|42529.46
12:58:47|42534.88
12:58:48|42531.04
12:58:49|42531.04
12:58:50|42531.04
12:58:51|42531.07
12:58:52|42534.99
12:58:53|42549.02
12:58:54|42550.02
12:58:55|42550.01
12:58:56|42550.01
12:58:57|42550.01
12:58:58|42550.02
12:58:59|42550.02
12:59:00|42550.02
12:59:01|42541.17
12:59:02|42541.18
12:59:03|42541.18
12:59:04|42541.14
12:59:05|42541.14
12:59:06|42537.97
12:59:08|42547.57
12:59:09|42555.85
12:59:10|42554.51
12:59:11|42547.47
12:59:12|42560.43
12:59:14|42565.5
12:59:14|42563.07
12:59:15|42555.99
12:59:17|42558.83
12:59:19|42558.83
12:59:19|42558.83
12:59:20|42558.82
12:59:21|42551.61
12:59:22|42547.46
12:59:23|42550.29
12:59:24|42549.13
12:59:25|42550.87
12:59:26|42548.99
12:59:28|42551.68
12:59:29|42551.79
12:59:30|42539.8
12:59:31|42536.68
12:59:32|42537.94
12:59:33|42537.93
12:59:34|42537.93
12:59:35|42539.86
12:59:36|42539.96
12:59:37|42539.96
12:59:38|42539.96
12:59:39|42543.05
12:59:40|42543.05
12:59:41|42548.44
12:59:42|42541.26
12:59:43|42539.12
12:59:44|42542.79
12:59:45|42547.46
12:59:46|42545.17
12:59:47|42548.66
12:59:48|42548.66
12:59:49|42548.66
12:59:50|42548.66
12:59:51|42548.66
12:59:52|42554.49
12:59:53|42554.49
12:59:54|42552.03
12:59:55|42552.03
12:59:56|42550.46
12:59:57|42551.46
12:59:58|42551.46
12:59:59|42551.52
13:00:00|42551.52
13:00:01|42552.04
13:00:02|42558.71
13:00:04|42572.5
13:00:06|42574.89
13:00:06|42581.49
13:00:08|42581.63
13:00:09|42575.24
13:00:11|42579.22
13:00:12|42564.46
13:00:14|42562.66
13:00:15|42570.53
13:00:16|42570.99
13:00:17|42576.07
13:00:18|42575.23
13:00:19|42575.24
13:00:20|42579.4
13:00:21|42574.99
13:00:22|42575.
13:00:23|42575.
13:00:24|42570.66
13:00:25|42571.76
13:00:26|42578.66
13:00:28|42575.69
13:00:29|42577.84
13:00:30|42579.01
13:00:31|42597.02
13:00:32|42597.02
13:00:33|42597.03
13:00:34|42597.19
13:00:35|42598.21
13:00:36|42624.68
13:00:37|42614.8
13:00:38|42613.8
13:00:39|42598.6
13:00:40|42603.74
13:00:41|42598.59
13:00:42|42607.85
13:00:43|42610.11
13:00:44|42609.19
13:00:45|42612.12
13:00:46|42612.34
13:00:47|42612.36
13:00:48|42613.92
13:00:49|42615.81
13:00:50|42614.27
13:00:51|42620.89
13:00:52|42602.32
13:00:53|42602.48
13:00:54|42602.48
13:00:55|42611.01
13:00:57|42611.01
13:00:58|42614.8
13:00:59|42614.8
13:01:00|42614.8
13:01:01|42614.8
13:01:02|42614.8
13:01:03|42612.34
13:01:05|42613.98
13:01:07|42618.09
13:01:08|42628.57
13:01:10|42633.11
13:01:10|42637.51
13:01:13|42640.
13:01:14|42647.48
13:01:15|42656.14
13:01:16|42657.17
13:01:17|42648.71
13:01:18|42652.8
13:01:19|42651.68
13:01:20|42653.98
13:01:21|42666.66
13:01:22|42670.88
13:01:23|42674.39
13:01:24|42678.57
13:01:26|42677.65
13:01:27|42681.67
13:01:28|42680.78
13:01:29|42685.46
13:01:30|42687.28
13:01:31|42688.71
13:01:32|42688.71
13:01:33|42686.71
13:01:35|42691.78
13:01:36|42694.95
13:01:36|42694.94
13:01:37|42682.26
13:01:39|42677.22
13:01:40|42677.76
13:01:41|42666.34
13:01:43|42665.97
13:01:43|42666.47
13:01:44|42666.49
13:01:45|42666.33
13:01:46|42662.31
13:01:47|42651.67
13:01:48|42651.66
13:01:50|42650.
13:01:50|42646.49
13:01:51|42630.34
13:01:52|42628.21
13:01:53|42628.57
13:01:54|42633.03
13:01:55|42632.81
13:01:56|42634.55
13:01:57|42634.4
13:01:58|42633.52
13:01:59|42632.09
13:02:00|42647.41
13:02:01|42659.1
13:02:02|42659.1
13:02:03|42663.71
13:02:05|42644.49
13:02:06|42645.77
13:02:08|42645.59
13:02:10|42656.55
13:02:10|42652.96
13:02:12|42640.01
13:02:14|42640.75
13:02:16|42636.2
13:02:17|42642.66
13:02:17|42639.99
13:02:19|42640.
13:02:20|42642.37
13:02:22|42659.05
13:02:22|42658.27
13:02:23|42657.06
13:02:25|42656.16
13:02:25|42656.15
13:02:26|42660.58
13:02:27|42661.63
13:02:28|42661.63
13:02:29|42661.63
13:02:30|42663.15
13:02:32|42660.15
13:02:33|42636.47
13:02:35|42625.19
13:02:36|42629.09
13:02:37|42629.1
13:02:39|42643.32
13:02:40|42646.97
13:02:40|42641.78
13:02:41|42650.8
13:02:42|42651.07
13:02:43|42653.42
13:02:44|42651.88
13:02:46|42654.59
13:02:47|42656.15
13:02:48|42656.12
13:02:49|42651.7
13:02:50|42651.7
13:02:51|42653.3
13:02:52|42663.55
13:02:53|42658.19
13:02:54|42658.19
13:02:56|42658.19
13:02:57|42651.46
13:02:58|42643.13
13:02:59|42643.13
13:03:00|42653.35
13:03:01|42653.35
13:03:03|42659.07
13:03:04|42655.19
13:03:05|42647.65
13:03:07|42660.
13:03:08|42656.73
13:03:10|42656.73
13:03:12|42652.6
13:03:12|42652.6
13:03:14|42652.6
13:03:14|42659.2
13:03:16|42665.82
13:03:17|42665.82
13:03:18|42660.59
13:03:19|42658.2
13:03:20|42656.68
13:03:21|42658.04
13:03:22|42665.82
13:03:23|42664.45
13:03:24|42660.2
13:03:25|42659.52
13:03:27|42659.49
13:03:27|42652.56
13:03:28|42652.57
13:03:29|42652.57
13:03:30|42650.01
13:03:31|42646.96
13:03:33|42633.95
13:03:34|42631.39
13:03:34|42633.04
13:03:36|42633.47
13:03:37|42621.92
13:03:37|42627.31
13:03:38|42623.28
13:03:40|42623.28
13:03:41|42621.78
13:03:41|42621.79
13:03:42|42621.76
13:03:44|42619.57
13:03:45|42621.59
13:03:46|42621.59
13:03:47|42619.61
13:03:47|42619.61
13:03:49|42621.78
13:03:50|42621.78
13:03:51|42621.78
13:03:51|42621.78
13:03:53|42621.78
13:03:53|42621.79
13:03:55|42621.94
13:03:56|42607.27
13:03:57|42601.26
13:03:58|42618.63
13:03:58|42621.95
13:04:00|42622.44
13:04:00|42614.22
13:04:02|42613.15
13:04:03|42613.3
13:04:04|42607.42
13:04:05|42607.78
13:04:05|42607.78
13:04:07|42605.13
13:04:09|42605.13
13:04:10|42605.13
13:04:11|42600.51
13:04:12|42600.5
13:04:13|42600.5
13:04:15|42605.65
13:04:17|42611.45
13:04:19|42607.16
13:04:19|42615.26
13:04:21|42605.36
13:04:22|42605.36
13:04:23|42600.53
13:04:24|42602.6
13:04:25|42600.
13:04:26|42600.
13:04:27|42591.83
13:04:28|42590.01
13:04:30|42589.86
13:04:31|42589.87
13:04:32|42589.87
13:04:33|42589.87
13:04:33|42589.27
13:04:35|42586.97
13:04:36|42592.6
13:04:37|42593.59
13:04:38|42589.08
13:04:39|42589.08
13:04:40|42582.91
13:04:41|42580.39
13:04:42|42568.25
13:04:43|42572.58
13:04:43|42578.96
13:04:45|42561.61
13:04:46|42572.88
13:04:46|42584.27
13:04:48|42574.88
13:04:49|42572.86
13:04:50|42572.55
13:04:51|42580.4
13:04:51|42580.4
13:04:53|42572.86
13:04:53|42563.03
13:04:55|42562.59
13:04:56|42561.75
13:04:57|42564.01
13:04:58|42568.78
13:04:58|42568.82
13:05:00|42577.35
13:05:01|42578.24
13:05:01|42581.83
13:05:03|42582.08
13:05:04|42582.08
13:05:05|42582.09
13:05:06|42581.12
13:05:06|42581.12
13:05:09|42576.15
13:05:09|42581.97
13:05:10|42594.03
13:05:12|42596.03
13:05:13|42603.25
13:05:14|42605.3
13:05:16|42605.61
13:05:18|42605.3
13:05:18|42596.73
13:05:19|42605.18
13:05:21|42603.94
13:05:22|42608.48
13:05:22|42632.64
13:05:23|42632.65
13:05:25|42632.65
13:05:26|42632.65
13:05:27|42632.64
13:05:28|42632.65
13:05:29|42632.8
13:05:30|42632.81
13:05:30|42633.12
13:05:33|42633.13
13:05:34|42634.32
13:05:34|42634.99
13:05:35|42644.82
13:05:36|42644.82
13:05:38|42644.82
13:05:39|42644.82
13:05:41|42644.82
13:05:41|42649.99
13:05:44|42640.15
13:05:45|42634.5
13:05:46|42624.87
13:05:47|42624.78
13:05:48|42624.78
13:05:49|42617.45
13:05:50|42614.49
13:05:50|42614.48
13:05:51|42613.53
13:05:52|42613.53
13:05:54|42613.57
13:05:54|42613.57
13:05:56|42609.88
13:05:57|42609.88
13:05:58|42609.88
13:05:59|42609.88
13:06:00|42607.58
13:06:01|42592.72
13:06:02|42591.75
13:06:03|42591.75
13:06:04|42591.75
13:06:05|42590.89
13:06:06|42590.89
13:06:07|42588.93
13:06:09|42588.95
13:06:09|42588.95
13:06:11|42578.87
13:06:12|42586.17
13:06:12|42586.17
13:06:15|42580.23
13:06:17|42577.43
13:06:17|42575.31
13:06:19|42575.45
13:06:20|42573.46
13:06:21|42573.46
13:06:22|42571.92
13:06:23|42570.69
13:06:24|42577.43
13:06:25|42577.43
13:06:26|42577.43
13:06:27|42574.16
13:06:28|42574.16
13:06:29|42560.
13:06:31|42567.64
13:06:32|42566.03
13:06:33|42566.04
13:06:34|42563.53
13:06:35|42563.52
13:06:37|42573.59
13:06:38|42566.65
13:06:38|42567.85
13:06:39|42567.54
13:06:41|42562.9
13:06:41|42562.9
13:06:42|42564.84
13:06:44|42562.81
13:06:44|42562.81
13:06:45|42563.17
13:06:47|42563.57
13:06:48|42563.57
13:06:49|42562.81
13:06:50|42562.8
13:06:52|42555.55
13:06:53|42545.92
13:06:53|42541.51
13:06:54|42540.11
13:06:56|42540.61
13:06:56|42540.5
13:06:57|42540.78
13:06:58|42553.19
13:06:59|42547.75
13:07:00|42540.04
13:07:02|42541.99
13:07:02|42541.98
13:07:03|42537.97
13:07:05|42537.94
13:07:06|42537.93
13:07:06|42537.26
13:07:07|42537.26
13:07:09|42537.26
13:07:10|42539.96
13:07:11|42546.05
13:07:12|42545.03
13:07:13|42545.03
13:07:14|42545.04
13:07:15|42563.55
13:07:16|42566.
13:07:18|42565.99
13:07:19|42557.79
13:07:20|42545.92
13:07:20|42541.
13:07:22|42541.
13:07:23|42537.29
13:07:24|42537.46
13:07:24|42537.46
13:07:26|42550.27
13:07:28|42546.51
13:07:29|42550.18
13:07:30|42541.99
13:07:32|42541.99
13:07:32|42541.99
13:07:35|42537.27
13:07:36|42542.15
13:07:37|42542.15
13:07:38|42542.15
13:07:40|42542.15
13:07:41|42547.7
13:07:41|42547.81
13:07:43|42547.81
13:07:43|42547.81
13:07:45|42547.81
13:07:45|42547.82
13:07:47|42547.82
13:07:48|42543.42
13:07:48|42541.05
13:07:50|42541.05
13:07:50|42541.04
13:07:51|42544.26
13:07:52|42541.07
13:07:54|42541.07
13:07:55|42541.07
13:07:56|42541.06
13:07:56|42541.06
13:07:57|42541.07
13:07:58|42550.68
13:07:59|42556.78
13:08:00|42562.97
13:08:01|42563.47
13:08:02|42569.9
13:08:03|42559.1
13:08:05|42572.15
13:08:06|42572.15
13:08:06|42577.82
13:08:07|42575.52
13:08:08|42571.45
13:08:11|42571.45
13:08:12|42571.44
13:08:14|42570.56
13:08:16|42552.16
13:08:17|42552.16
13:08:19|42549.94
13:08:19|42571.45
13:08:21|42589.11
13:08:22|42588.1
13:08:23|42584.34
13:08:24|42591.62
13:08:25|42588.4
13:08:27|42573.98
13:08:28|42576.74
13:08:28|42576.51
13:08:29|42576.51
13:08:30|42576.51
13:08:32|42576.51
13:08:33|42576.51
13:08:34|42582.8
13:08:35|42583.17
13:08:36|42580.59
13:08:37|42580.52
13:08:38|42580.52
13:08:39|42575.91
13:08:40|42575.91
13:08:41|42568.58
13:08:42|42567.36
13:08:43|42567.36
13:08:44|42551.64
13:08:46|42548.53
13:08:46|42548.53
13:08:47|42548.53
13:08:50|42548.72
13:08:50|42550.01
13:08:51|42550.01
13:08:52|42557.31
13:08:53|42562.28
13:08:54|42562.29
13:08:55|42562.3
13:08:57|42562.3
13:08:57|42562.3
13:08:58|42562.3
13:08:59|42562.3
13:09:00|42565.
13:09:01|42571.
13:09:02|42574.44
13:09:03|42569.58
13:09:04|42569.58
13:09:05|42556.13
13:09:06|42556.13
13:09:07|42552.16
13:09:08|42552.32
13:09:09|42562.98
13:09:10|42574.03
13:09:11|42574.07
13:09:13|42571.86
13:09:15|42583.52
13:09:15|42583.51
13:09:17|42578.59
13:09:19|42579.83
13:09:20|42579.83
13:09:21|42579.83
13:09:21|42583.91
13:09:24|42583.52
13:09:25|42583.51
13:09:27|42581.07
13:09:28|42581.07
13:09:29|42581.07
13:09:31|42582.86
13:09:33|42583.91
13:09:33|42586.22
13:09:34|42586.37
13:09:35|42582.39
13:09:36|42582.39
13:09:38|42582.39
13:09:39|42585.3
13:09:39|42582.39
13:09:41|42575.97
13:09:41|42578.23
13:09:43|42576.98
13:09:44|42577.36
13:09:45|42577.08
13:09:46|42572.94
13:09:47|42571.06
13:09:49|42561.65
13:09:50|42571.07
13:09:51|42571.22
13:09:52|42571.06
13:09:52|42567.51
13:09:54|42571.22
13:09:54|42578.58
13:09:55|42578.58
13:09:56|42578.58
13:09:58|42578.58
13:09:59|42572.87
13:10:00|42578.59
13:10:01|42575.48
13:10:01|42575.48
13:10:04|42564.05
13:10:05|42566.64
13:10:05|42566.57
13:10:07|42571.4
13:10:08|42572.8
13:10:09|42572.79
13:10:09|42577.89
13:10:11|42577.89
13:10:12|42570.69
13:10:14|42561.84
13:10:15|42567.08
13:10:17|42572.96
13:10:19|42573.06
13:10:20|42563.78
13:10:21|42570.17
13:10:22|42570.17
13:10:23|42570.17
13:10:24|42566.51
13:10:25|42572.28
13:10:26|42563.79
13:10:27|42568.12
13:10:28|42568.12
13:10:29|42568.12
13:10:30|42568.12
13:10:31|42568.12
13:10:33|42568.12
13:10:34|42582.57
13:10:35|42571.61
13:10:36|42571.61
13:10:38|42573.82
13:10:38|42575.57
13:10:40|42578.26
13:10:41|42578.26
13:10:42|42578.26
13:10:43|42575.93
13:10:44|42574.27
13:10:45|42574.27
13:10:47|42582.56
13:10:47|42584.85
13:10:48|42577.1
13:10:49|42577.59
13:10:50|42577.59
13:10:52|42583.87
13:10:52|42583.88
13:10:53|42583.88
13:10:54|42577.65
13:10:55|42583.49
13:10:56|42583.49
13:10:57|42583.49
13:10:59|42583.49
13:10:59|42583.9
13:11:00|42583.9
13:11:01|42587.16
13:11:02|42575.5
13:11:04|42569.83
13:11:04|42558.69
13:11:06|42564.42
13:11:07|42564.83
13:11:08|42575.28
13:11:09|42565.36
13:11:11|42565.36
13:11:12|42562.88
13:11:13|42562.88
13:11:13|42562.88
13:11:16|42562.88
13:11:17|42562.88
13:11:18|42562.88
13:11:19|42562.88
13:11:20|42568.42
13:11:22|42574.93
13:11:24|42579.59
13:11:25|42579.59
13:11:26|42572.01
13:11:27|42574.81
13:11:29|42571.61
13:11:29|42571.62
13:11:31|42566.03
13:11:31|42565.16
13:11:33|42560.3
13:11:35|42558.39
13:11:37|42558.12
13:11:37|42560.97
13:11:38|42560.97
13:11:40|42563.26
13:11:41|42570.03
13:11:42|42563.23
13:11:42|42559.43
13:11:44|42559.4
13:11:45|42559.4
13:11:46|42559.
13:11:47|42559.01
13:11:47|42559.04
13:11:48|42559.04
13:11:49|42559.39
13:11:51|42559.4
13:11:52|42559.4
13:11:53|42559.4
13:11:53|42557.6
13:11:54|42557.49
13:11:55|42558.92
13:11:57|42557.5
13:11:57|42557.49
13:11:59|42556.56
13:11:59|42556.56
13:12:00|42556.56
13:12:02|42555.35
13:12:02|42555.35
13:12:03|42546.1
13:12:06|42546.1
13:12:06|42537.28
13:12:07|42537.27
13:12:09|42537.27
13:12:09|42539.12
13:12:10|42539.12
13:12:11|42537.41
13:12:13|42537.6
13:12:13|42542.63
13:12:14|42539.8
13:12:15|42531.
13:12:16|42531.
13:12:18|42530.13
13:12:18|42530.13
13:12:21|42530.21
13:12:21|42530.21
13:12:22|42535.11
13:12:23|42539.34
13:12:25|42540.91
13:12:25|42541.96
13:12:27|42541.97
13:12:28|42541.97
13:12:29|42540.05
13:12:31|42540.05
13:12:32|42540.04
13:12:32|42540.04
13:12:34|42540.04
13:12:36|42540.04
13:12:36|42540.04
13:12:37|42540.05
13:12:38|42540.05
13:12:39|42540.05
13:12:40|42548.87
13:12:41|42549.37
13:12:42|42549.37
13:12:43|42549.37
13:12:44|42544.22
13:12:45|42544.22
13:12:46|42544.77
13:12:47|42545.32
13:12:48|42540.
13:12:49|42540.
13:12:50|42540.
13:12:51|42540.
13:12:52|42545.3
13:12:53|42545.29
13:12:54|42545.29
13:12:55|42534.68
13:12:56|42534.68
13:12:57|42534.68
13:12:58|42533.45
13:12:59|42531.53
13:13:00|42531.53
13:13:01|42531.53
13:13:02|42524.78
13:13:04|42526.25
13:13:04|42526.27
13:13:06|42526.27
13:13:06|42526.27
13:13:07|42527.23
13:13:09|42527.05
13:13:10|42525.82
13:13:11|42521.86
13:13:12|42524.22
13:13:13|42522.61
13:13:14|42522.6
13:13:15|42522.64
13:13:16|42523.19
13:13:17|42523.19
13:13:18|42523.19
13:13:19|42526.
13:13:21|42525.37
13:13:21|42523.19
13:13:22|42521.55
13:13:24|42519.79
13:13:24|42519.54
13:13:25|42519.54
13:13:28|42517.2
13:13:29|42517.2
13:13:29|42516.4
13:13:30|42499.88
13:13:31|42504.89
13:13:32|42502.13
13:13:33|42499.9
13:13:34|42499.89
13:13:35|42499.92
13:13:36|42500.23
13:13:37|42499.9
13:13:38|42499.9
13:13:39|42499.86
13:13:41|42492.36
13:13:42|42491.7
13:13:43|42489.64
13:13:44|42482.27
13:13:45|42476.25
13:13:46|42482.08
13:13:47|42487.45
13:13:48|42481.62
13:13:49|42482.46
13:13:50|42481.91
13:13:51|42471.37
13:13:52|42476.09
13:13:53|42478.59
13:13:54|42475.47
13:13:55|42489.91
13:13:56|42489.91
13:13:57|42495.42
13:13:58|42495.42
13:13:59|42495.57
13:14:00|42495.56
13:14:02|42495.57
13:14:02|42495.56
13:14:03|42495.57
13:14:04|42496.85
13:14:06|42492.42
13:14:07|42496.02
13:14:08|42494.32
13:14:09|42494.32
13:14:10|42494.46
13:14:11|42489.68
13:14:12|42491.16
13:14:13|42491.15
13:14:14|42491.16
13:14:15|42491.15
13:14:16|42491.16
13:14:17|42490.86
13:14:19|42485.49
13:14:21|42499.86
13:14:22|42499.86
13:14:23|42499.9
13:14:23|42500.
13:14:24|42500.
13:14:26|42505.
13:14:28|42510.06
13:14:28|42497.95
13:14:29|42503.47
13:14:30|42503.47
13:14:31|42513.81
13:14:32|42514.19
13:14:34|42514.19
13:14:34|42514.19
13:14:36|42520.
13:14:37|42519.49
13:14:38|42520.14
13:14:39|42520.15
13:14:40|42520.
13:14:41|42521.96
13:14:42|42521.96
13:14:43|42521.96
13:14:44|42517.08
13:14:45|42515.43
13:14:46|42513.95
13:14:47|42513.95
13:14:48|42513.95
13:14:49|42518.94
13:14:50|42520.45
13:14:51|42520.47
13:14:52|42520.47
13:14:53|42513.17
13:14:54|42513.14
13:14:55|42520.47
13:14:56|42507.71
13:14:57|42507.71
13:14:58|42505.16
13:14:59|42505.16
13:15:00|42501.
13:15:01|42514.86
13:15:02|42512.2
13:15:04|42522.18
13:15:05|42523.03
13:15:07|42523.02
13:15:07|42513.59
13:15:08|42507.11
13:15:09|42510.81
13:15:10|42510.81
13:15:11|42517.55
13:15:12|42517.56
13:15:13|42522.98
13:15:15|42521.26
13:15:16|42521.26
13:15:16|42523.98
13:15:19|42527.81
13:15:19|42529.01
13:15:21|42529.54
13:15:23|42534.01
13:15:25|42542.73
13:15:26|42541.1
13:15:27|42541.1
13:15:27|42547.88
13:15:30|42549.04
13:15:31|42549.37
13:15:31|42549.37
13:15:32|42549.37
13:15:34|42549.37
13:15:35|42552.99
13:15:35|42552.99
13:15:36|42562.65
13:15:38|42557.75
13:15:39|42557.75
13:15:39|42557.75
13:15:41|42557.75
13:15:41|42557.73
13:15:42|42557.76
13:15:44|42534.03
13:15:45|42534.03
13:15:45|42535.36
13:15:47|42535.36
13:15:47|42534.03
13:15:48|42533.02
13:15:49|42533.02
13:15:51|42533.02
13:15:52|42533.02
13:15:53|42531.68
13:15:54|42530.86
13:15:55|42532.18
13:15:56|42527.81
13:15:57|42525.49
13:15:58|42525.49
13:15:59|42525.49
13:16:00|42525.49
13:16:01|42531.77
13:16:03|42530.56
13:16:04|42530.11
13:16:05|42530.54
13:16:06|42533.02
13:16:07|42533.02
13:16:08|42542.29
13:16:09|42537.83
13:16:10|42535.5
13:16:11|42535.64
13:16:12|42535.64
13:16:13|42535.64
13:16:14|42537.69
13:16:15|42535.
13:16:17|42536.78
13:16:18|42531.36
13:16:20|42534.42
13:16:21|42536.
13:16:23|42542.3
13:16:24|42542.3
13:16:25|42546.05
13:16:26|42546.04
13:16:27|42546.05
13:16:29|42549.33
13:16:30|42549.3
13:16:31|42550.31
13:16:32|42550.31
13:16:33|42550.31
13:16:34|42550.31
13:16:35|42540.
13:16:37|42549.5
13:16:38|42554.5
13:16:39|42554.33
13:16:39|42553.86
13:16:41|42553.85
13:16:42|42553.85
13:16:42|42553.84
13:16:44|42553.85
13:16:45|42553.84
13:16:46|42553.84
13:16:47|42553.84
13:16:47|42554.77
13:16:49|42554.77
13:16:50|42554.77
13:16:51|42555.92
13:16:52|42555.92
13:16:53|42561.42
13:16:54|42561.41
13:16:55|42555.85
13:16:56|42555.85
13:16:57|42559.25
13:16:58|42559.25
13:16:59|42562.87
13:17:00|42563.39
13:17:01|42563.39
13:17:02|42563.39
13:17:03|42563.38
13:17:04|42563.38
13:17:05|42563.54
13:17:06|42563.54
13:17:07|42563.54
13:17:08|42563.54
13:17:09|42563.4
13:17:10|42563.55
13:17:11|42563.5
13:17:12|42557.48
13:17:13|42558.35
13:17:14|42558.35
13:17:15|42547.74
13:17:16|42551.08
13:17:17|42554.73
13:17:18|42554.14
13:17:19|42552.5
13:17:21|42534.97
13:17:21|42534.2
13:17:24|42539.74
13:17:24|42539.74
13:17:26|42540.
13:17:27|42548.03
13:17:28|42539.5
13:17:29|42539.52
13:17:30|42539.52
13:17:32|42539.52
13:17:33|42539.79
13:17:35|42539.8
13:17:36|42547.78
13:17:37|42539.82
13:17:37|42541.64
13:17:39|42541.64
13:17:40|42541.64
13:17:41|42541.69
13:17:42|42534.47
13:17:43|42534.47
13:17:44|42534.47
13:17:45|42534.47
13:17:46|42534.47
13:17:47|42534.47
13:17:48|42534.62
13:17:49|42534.43
13:17:50|42528.29
13:17:51|42528.98
13:17:52|42528.98
13:17:53|42534.43
13:17:54|42534.43
13:17:55|42528.98
13:17:56|42528.98
13:17:57|42528.98
13:17:58|42528.98
13:17:59|42528.98
13:18:00|42526.84
13:18:01|42526.84
13:18:02|42526.84
13:18:03|42526.84
13:18:04|42526.84
13:18:05|42526.84
13:18:06|42526.84
13:18:07|42526.84
13:18:08|42527.7
13:18:09|42527.7
13:18:10|42527.83
13:18:11|42527.83
13:18:12|42527.83
13:18:13|42527.72
13:18:14|42536.47
13:18:15|42536.47
13:18:16|42540.58
13:18:17|42545.02
13:18:18|42545.02
13:18:19|42545.02
13:18:20|42535.32
13:18:22|42535.32
13:18:23|42536.39
13:18:24|42533.85
13:18:25|42533.85
13:18:26|42533.85
13:18:27|42535.58
13:18:28|42535.58
13:18:29|42535.58
13:18:30|42531.09
13:18:32|42528.49
13:18:32|42528.49
13:18:34|42521.41
13:18:35|42515.68
13:18:35|42519.14
13:18:36|42520.2
13:18:37|42510.07
13:18:38|42510.55
13:18:39|42510.55
13:18:42|42510.55
13:18:43|42510.55
13:18:43|42510.06
13:18:44|42510.06
13:18:45|42510.06
13:18:46|42505.88
13:18:47|42503.49
13:18:48|42503.49
13:18:49|42503.49
13:18:51|42502.42
13:18:51|42502.33
13:18:52|42500.03
13:18:54|42500.03
13:18:55|42500.03
13:18:56|42500.03
13:18:56|42500.04
13:18:58|42500.04
13:18:58|42500.05
13:18:59|42500.05
13:19:00|42500.
13:19:02|42497.95
13:19:03|42497.95
13:19:05|42497.95
13:19:05|42497.95
13:19:06|42497.95
13:19:07|42495.89
13:19:08|42482.04
13:19:09|42480.23
13:19:10|42480.23
13:19:11|42485.16
13:19:12|42488.47
13:19:13|42487.16
13:19:14|42487.16
13:19:15|42491.3
13:19:16|42488.98
13:19:17|42493.09
13:19:18|42493.09
13:19:20|42493.09
13:19:20|42493.09
13:19:22|42493.09
13:19:23|42497.17
13:19:24|42497.95
13:19:25|42497.94
13:19:26|42497.96
13:19:27|42501.24
13:19:28|42501.24
13:19:29|42503.49
13:19:31|42507.73
13:19:33|42518.38
13:19:33|42517.5
13:19:35|42523.59
13:19:35|42523.59
13:19:37|42523.59
13:19:37|42523.59
13:19:38|42523.59
13:19:40|42518.38
13:19:40|42521.58
13:19:42|42521.58
13:19:44|42519.51
13:19:44|42519.51
13:19:45|42519.92
13:19:46|42519.92
13:19:48|42519.93
13:19:48|42519.92
13:19:49|42519.95
13:19:50|42519.99
13:19:52|42510.62
13:19:53|42507.76
13:19:54|42513.57
13:19:55|42513.57
13:19:56|42518.54
13:19:57|42518.54
13:19:58|42511.86
13:19:59|42511.89
13:20:00|42511.85
13:20:01|42493.13
13:20:02|42494.55
13:20:03|42494.8
13:20:04|42501.05
13:20:05|42504.36
13:20:06|42501.05
13:20:07|42505.31
13:20:08|42505.32
13:20:09|42515.52
13:20:10|42515.52
13:20:11|42515.53
13:20:12|42515.51
13:20:13|42515.53
13:20:14|42519.06
13:20:16|42528.28
13:20:16|42541.02
13:20:18|42541.02
13:20:20|42541.68
13:20:21|42541.68
13:20:21|42533.4
13:20:24|42531.2
13:20:24|42531.2
13:20:25|42531.2
13:20:26|42524.9
13:20:27|42520.39
13:20:29|42520.56
13:20:30|42520.56
13:20:31|42520.56
13:20:33|42527.08
13:20:34|42527.08
13:20:34|42525.43
13:20:36|42525.43
13:20:37|42525.43
13:20:37|42525.43
13:20:38|42548.22
13:20:39|42562.65
13:20:42|42568.53
13:20:42|42563.39
13:20:44|42559.53
13:20:44|42556.61
13:20:45|42561.95
13:20:47|42568.07
13:20:48|42568.07
13:20:49|42568.08
13:20:50|42578.
13:20:52|42576.35
13:20:53|42576.37
13:20:54|42576.38
13:20:55|42576.38
13:20:56|42576.38
13:20:57|42577.99
13:20:58|42583.67
13:20:59|42583.67
13:21:00|42583.67
13:21:01|42585.8
13:21:02|42585.8
13:21:03|42587.3
13:21:04|42588.38
13:21:06|42588.05
13:21:08|42597.03
13:21:08|42597.03
13:21:09|42598.9
13:21:10|42599.95
13:21:12|42599.95
13:21:13|42601.33
13:21:13|42605.1
13:21:14|42609.54
13:21:15|42613.84
13:21:17|42614.98
13:21:18|42618.48
13:21:19|42619.12
13:21:20|42619.12
13:21:21|42619.97
13:21:22|42625.89
13:21:23|42627.54
13:21:25|42606.65
13:21:26|42615.95
13:21:28|42615.95
13:21:29|42607.37
13:21:30|42607.37
13:21:31|42609.
13:21:32|42609.66
13:21:34|42610.42
13:21:35|42610.42
13:21:35|42597.8
13:21:36|42603.38
13:21:37|42603.38
13:21:38|42591.8
13:21:41|42591.81
13:21:41|42587.37
13:21:42|42578.75
13:21:43|42578.75
13:21:44|42585.5
13:21:46|42578.25
13:21:47|42578.25
13:21:48|42583.57
13:21:49|42583.57
13:21:50|42571.41
13:21:51|42568.09
13:21:52|42587.74
13:21:53|42586.01
13:21:54|42580.22
13:21:55|42572.05
13:21:56|42580.62
13:21:57|42575.1
13:21:58|42575.1
13:21:59|42565.71
13:22:00|42572.12
13:22:02|42572.12
13:22:02|42572.12
13:22:03|42575.09
13:22:05|42575.09
13:22:05|42575.09
13:22:06|42575.09
13:22:07|42575.09
13:22:08|42575.16
13:22:09|42578.99
13:22:10|42570.55
13:22:11|42575.68
13:22:12|42570.55
13:22:13|42570.55
13:22:14|42570.55
13:22:15|42570.55
13:22:16|42572.37
13:22:17|42571.53
13:22:19|42576.85
13:22:21|42576.03
13:22:22|42576.02
13:22:23|42576.86
13:22:24|42578.86
13:22:25|42578.86
13:22:27|42578.86
13:22:27|42580.59
13:22:28|42586.85
13:22:29|42588.01
13:22:31|42588.01
13:22:31|42588.02
13:22:33|42592.34
13:22:34|42596.05
13:22:36|42592.76
13:22:37|42592.76
13:22:39|42592.76
13:22:40|42595.4
13:22:40|42595.4
13:22:41|42595.4
13:22:42|42590.97
13:22:43|42590.97
13:22:44|42589.47
13:22:45|42589.47
13:22:46|42579.49
13:22:47|42582.03
13:22:48|42585.87
13:22:50|42582.04
13:22:51|42583.53
13:22:51|42587.08
13:22:52|42587.38
13:22:53|42585.53
13:22:55|42585.53
13:22:55|42585.4
13:22:56|42590.57
13:22:58|42587.89
13:22:58|42588.43
13:22:59|42588.62
13:23:00|42592.
13:23:01|42593.49
13:23:03|42595.7
13:23:03|42595.7
13:23:05|42595.7
13:23:06|42595.7
13:23:07|42595.7
13:23:07|42595.7
13:23:09|42595.69
13:23:09|42595.69
13:23:10|42597.75
13:23:12|42594.33
13:23:12|42594.41
13:23:13|42595.83
13:23:15|42595.96
13:23:16|42598.22
13:23:16|42600.
13:23:18|42600.
13:23:18|42600.
13:23:19|42610.49
13:23:21|42603.3
13:23:21|42607.49
13:23:23|42603.54
13:23:23|42603.54
13:23:24|42603.54
13:23:27|42602.61
13:23:27|42613.83
13:23:29|42616.16
13:23:29|42609.74
13:23:30|42603.38
13:23:31|42603.38
13:23:32|42594.83
13:23:33|42590.58
13:23:35|42591.58
13:23:36|42590.
13:23:37|42582.04
13:23:38|42585.02
13:23:39|42584.14
13:23:40|42584.14
13:23:41|42584.14
13:23:42|42582.79
13:23:43|42582.79
13:23:44|42582.79
13:23:45|42582.79
13:23:47|42585.18
13:23:48|42585.91
13:23:49|42585.91
13:23:49|42585.91
13:23:50|42586.79
13:23:52|42586.79
13:23:52|42586.79
13:23:53|42586.79
13:23:55|42587.99
13:23:55|42587.08
13:23:56|42587.08
13:23:58|42585.92
13:23:59|42588.34
13:24:00|42588.34
13:24:02|42588.34
13:24:03|42585.91
13:24:03|42585.92
13:24:05|42585.92
13:24:07|42585.92
13:24:07|42585.91
13:24:08|42592.65
13:24:10|42592.65
13:24:10|42592.68
13:24:12|42596.19
13:24:13|42596.19
13:24:14|42598.08
13:24:14|42596.41
13:24:15|42596.41
13:24:17|42596.41
13:24:17|42596.41
13:24:18|42587.92
13:24:20|42587.92
13:24:21|42585.92
13:24:21|42585.92
13:24:23|42584.16
13:24:24|42582.8
13:24:24|42582.8
13:24:27|42584.3
13:24:28|42584.3
13:24:29|42584.3
13:24:30|42585.91
13:24:31|42585.
13:24:33|42585.
13:24:34|42581.47
13:24:35|42580.23
13:24:35|42570.36
13:24:36|42570.36
13:24:38|42574.27
13:24:40|42574.28
13:24:40|42574.44
13:24:42|42574.44
13:24:43|42576.
13:24:44|42570.
13:24:45|42570.
13:24:47|42570.
13:24:47|42571.51
13:24:50|42571.51
13:24:50|42568.58
13:24:51|42567.74
13:24:53|42567.74
13:24:53|42567.74
13:24:54|42567.74
13:24:55|42567.74
13:24:56|42567.74
13:24:58|42567.74
13:24:58|42567.74
13:25:00|42567.74
13:25:00|42567.74
13:25:01|42571.88
13:25:04|42571.33
13:25:04|42571.33
13:25:05|42572.81
13:25:06|42572.8
13:25:07|42574.
13:25:08|42574.
13:25:09|42574.
13:25:11|42574.22
13:25:13|42574.22
13:25:14|42576.94
13:25:14|42575.64
13:25:15|42576.95
13:25:16|42577.18
13:25:17|42577.65
13:25:18|42582.78
13:25:19|42582.78
13:25:20|42582.78
13:25:21|42582.79
13:25:22|42588.18
13:25:24|42597.03
13:25:25|42599.99
13:25:26|42599.99
13:25:27|42600.
13:25:29|42600.
13:25:30|42600.
13:25:31|42600.
13:25:33|42607.51
13:25:33|42607.5
13:25:34|42607.5
13:25:36|42607.5
13:25:37|42607.5
13:25:38|42607.51
13:25:39|42607.51
13:25:40|42607.51
13:25:42|42609.97
13:25:43|42609.99
13:25:45|42609.99
13:25:45|42609.99
13:25:46|42598.02
13:25:47|42598.55
13:25:49|42598.55
13:25:49|42598.71
13:25:51|42598.71
13:25:52|42602.25
13:25:53|42602.25
13:25:53|42602.25
13:25:54|42605.
13:25:57|42605.
13:25:57|42605.19
13:25:58|42605.18
13:25:59|42605.18
13:26:00|42605.18
13:26:01|42605.18
13:26:02|42609.99
13:26:03|42610.
13:26:04|42609.99
13:26:05|42610.
13:26:06|42609.99
13:26:08|42608.72
13:26:08|42608.72
13:26:10|42608.72
13:26:10|42615.
13:26:11|42616.15
13:26:12|42616.15
13:26:13|42616.15
13:26:14|42616.15
13:26:16|42616.15
13:26:16|42616.16
13:26:17|42616.11
13:26:18|42616.16
13:26:19|42617.4
13:26:20|42625.64
13:26:21|42625.64
13:26:22|42625.64
13:26:24|42624.34
13:26:25|42627.6
13:26:27|42627.6
13:26:28|42627.6
13:26:30|42627.61
13:26:30|42627.61
13:26:32|42627.61
13:26:34|42629.82
13:26:35|42629.82
13:26:36|42629.82
13:26:37|42630.
13:26:38|42629.99
13:26:39|42629.99
13:26:40|42629.99
13:26:41|42639.25
13:26:43|42638.92
13:26:43|42641.98
13:26:45|42644.2
13:26:46|42641.98
13:26:46|42641.98
13:26:47|42646.48
13:26:49|42645.91
13:26:49|42644.42
13:26:50|42644.42
13:26:51|42644.42
13:26:53|42644.42
13:26:54|42631.27
13:26:55|42631.27
13:26:55|42631.28
13:26:56|42631.28
13:26:57|42631.27
13:26:58|42631.27
13:26:59|42631.27
13:27:00|42631.28
13:27:02|42633.4
13:27:03|42633.4
13:27:04|42633.4
13:27:05|42621.28
13:27:06|42620.33
13:27:06|42616.74
13:27:07|42617.01
13:27:08|42617.
13:27:09|42617.
13:27:11|42617.
13:27:11|42617.
13:27:12|42612.95
13:27:14|42612.13
13:27:15|42607.51
13:27:16|42602.02
13:27:17|42600.18
13:27:18|42604.97
13:27:19|42609.3
13:27:19|42609.31
13:27:22|42609.31
13:27:23|42610.09
13:27:23|42610.09
13:27:26|42640.66
13:27:26|42632.31
13:27:27|42632.7
13:27:28|42633.25
13:27:29|42628.42
13:27:30|42625.59
13:27:32|42625.59
13:27:33|42625.58
13:27:34|42634.69
13:27:35|42634.69
13:27:37|42630.12
13:27:38|42630.12
13:27:40|42630.37
13:27:41|42630.76
13:27:42|42625.43
13:27:43|42628.23
13:27:44|42628.24
13:27:46|42628.24
13:27:46|42628.24
13:27:48|42620.49
13:27:49|42620.51
13:27:50|42618.89
13:27:51|42618.89
13:27:52|42618.89
13:27:53|42618.28
13:27:54|42617.05
13:27:55|42613.32
13:27:56|42606.79
13:27:57|42606.79
13:27:58|42605.01
13:27:59|42605.02
13:28:00|42606.95
13:28:01|42606.95
13:28:02|42606.95
13:28:03|42606.95
13:28:04|42611.27
13:28:05|42611.27
13:28:06|42611.27
13:28:07|42612.2
13:28:08|42612.14
13:28:09|42612.14
13:28:10|42612.09
13:28:11|42612.09
13:28:12|42612.09
13:28:14|42607.47
13:28:15|42614.93
13:28:16|42614.79
13:28:16|42614.52
13:28:18|42613.46
13:28:18|42610.31
13:28:20|42610.31
13:28:21|42611.35
13:28:22|42613.43
13:28:22|42605.03
13:28:24|42607.32
13:28:25|42607.32
13:28:25|42613.27
13:28:27|42617.43
13:28:28|42617.43
13:28:29|42617.01
13:28:29|42618.89
13:28:32|42618.9
13:28:33|42618.9
13:28:34|42618.9
13:28:35|42619.9
13:28:37|42623.97
13:28:37|42626.98
13:28:39|42628.95
13:28:40|42628.95
13:28:41|42625.54
13:28:41|42628.47
13:28:43|42630.3
13:28:44|42630.3
13:28:45|42633.26
13:28:46|42630.3
13:28:46|42630.3
13:28:47|42630.18
13:28:48|42629.73
13:28:49|42629.73
13:28:51|42630.69
13:28:51|42630.7
13:28:52|42630.7
13:28:53|42630.7
13:28:54|42630.65
13:28:55|42630.66
13:28:56|42630.66
13:28:58|42630.66
13:28:58|42627.69
13:28:59|42630.7
13:29:01|42630.7
13:29:02|42632.38
13:29:03|42619.17
13:29:04|42614.69
13:29:05|42614.69
13:29:06|42612.38
13:29:07|42612.38
13:29:09|42612.38
13:29:09|42612.38
13:29:11|42612.38
13:29:11|42614.83
13:29:13|42622.25
13:29:14|42616.16
13:29:15|42616.19
13:29:15|42616.19
13:29:17|42622.2
13:29:18|42622.2
13:29:20|42616.16
13:29:21|42623.6
13:29:22|42620.09
13:29:22|42620.09
13:29:23|42620.08
13:29:24|42620.08
13:29:27|42623.39
13:29:29|42621.04
13:29:29|42621.6
13:29:30|42623.95
13:29:32|42627.98
13:29:34|42630.
13:29:35|42630.29
13:29:37|42630.29
13:29:39|42629.83
13:29:40|42629.83
13:29:41|42630.3
13:29:42|42630.3
13:29:43|42631.82
13:29:44|42631.83
13:29:45|42631.83
13:29:46|42631.83
13:29:47|42631.82
13:29:48|42637.33
13:29:49|42640.
13:29:50|42640.
13:29:51|42638.19
13:29:52|42638.54
13:29:54|42639.73
13:29:55|42640.
13:29:56|42640.
13:29:56|42641.77
13:29:58|42639.99
13:29:58|42639.74
13:30:01|42639.74
13:30:01|42639.73
13:30:02|42640.
13:30:04|42641.27
13:30:05|42642.62
13:30:07|42639.95
13:30:07|42646.43
13:30:08|42646.84
13:30:09|42650.99
13:30:10|42650.99
13:30:11|42651.09
13:30:12|42651.59
13:30:14|42643.05
13:30:14|42635.78
13:30:16|42638.
13:30:16|42636.72
13:30:17|42640.85
13:30:18|42640.85
13:30:19|42640.85
13:30:20|42640.85
13:30:21|42640.85
13:30:22|42640.85
13:30:23|42635.78
13:30:24|42635.78
13:30:25|42620.86
13:30:26|42622.71
13:30:28|42622.71
13:30:28|42620.
13:30:29|42615.42
13:30:30|42610.26
13:30:31|42607.51
13:30:33|42607.51
13:30:34|42612.88
13:30:36|42615.6
13:30:36|42615.6
13:30:39|42607.7
13:30:40|42604.74
13:30:40|42604.74
13:30:42|42603.81
13:30:43|42603.8
13:30:44|42603.81
13:30:44|42610.
13:30:45|42608.34
13:30:46|42606.87
13:30:47|42606.87
13:30:48|42606.86
13:30:50|42606.86
13:30:50|42606.87
13:30:53|42603.47
13:30:53|42603.46
13:30:55|42603.19
13:30:55|42603.18
13:30:57|42607.55
13:30:57|42607.54
13:30:59|42607.54
13:31:00|42607.54
13:31:01|42607.54
13:31:03|42603.12
13:31:05|42609.49
13:31:05|42613.55
13:31:06|42621.89
13:31:07|42623.88
13:31:09|42624.21
13:31:10|42624.21
13:31:12|42624.21
13:31:13|42625.66
13:31:13|42625.66
13:31:15|42627.81
13:31:15|42627.81
13:31:17|42638.77
13:31:17|42638.77
13:31:18|42637.06
13:31:20|42637.06
13:31:20|42637.06
13:31:22|42625.69
13:31:23|42628.88
13:31:24|42636.48
13:31:25|42634.68
13:31:26|42631.77
13:31:27|42619.12
13:31:28|42614.22
13:31:29|42614.22
13:31:30|42621.7
13:31:31|42614.08
13:31:32|42613.92
13:31:33|42613.92
13:31:35|42610.08
13:31:36|42608.88
13:31:38|42608.89
13:31:38|42600.
13:31:40|42600.
13:31:41|42600.
13:31:43|42599.42
13:31:43|42599.43
13:31:44|42599.43
13:31:45|42599.43
13:31:47|42585.64
13:31:47|42592.59
13:31:48|42592.59
13:31:49|42592.58
13:31:50|42592.58
13:31:52|42593.28
13:31:52|42593.28
13:31:53|42599.89
13:31:54|42602.41
13:31:56|42602.41
13:31:57|42602.4
13:31:57|42608.59
13:31:58|42606.76
13:31:59|42606.76
13:32:00|42606.75
13:32:01|42608.3
13:32:02|42608.29
13:32:03|42608.29
13:32:05|42608.3
13:32:06|42608.29
13:32:07|42608.29
13:32:08|42608.89
13:32:09|42608.88
13:32:10|42608.89
13:32:11|42600.38
13:32:12|42600.38
13:32:13|42600.26
13:32:14|42600.12
13:32:15|42600.12
13:32:16|42589.64
13:32:17|42589.64
13:32:18|42586.22
13:32:19|42586.23
13:32:20|42586.23
13:32:22|42585.84
13:32:23|42588.46
13:32:24|42588.3
13:32:25|42584.78
13:32:26|42584.78
13:32:27|42583.68
13:32:28|42583.68
13:32:29|42583.67
13:32:31|42599.99
13:32:31|42599.99
13:32:34|42599.99
13:32:34|42600.
13:32:35|42587.22
13:32:37|42586.24
13:32:38|42586.18
13:32:39|42585.49
13:32:40|42585.49
13:32:41|42585.49
13:32:42|42586.23
13:32:43|42575.82
13:32:44|42571.3
13:32:45|42571.3
13:32:46|42571.3
13:32:47|42558.12
13:32:48|42561.06
13:32:49|42558.64
13:32:50|42558.12
13:32:51|42558.12
13:32:52|42545.92
13:32:54|42536.32
13:32:54|42537.06
13:32:55|42530.98
13:32:56|42537.3
13:32:58|42537.3
13:32:58|42537.29
13:32:59|42528.69
13:33:00|42528.69
13:33:01|42536.26
13:33:03|42533.34
13:33:03|42525.54
13:33:05|42511.36
13:33:06|42509.56
13:33:07|42509.55
13:33:08|42509.55
13:33:09|42513.08
13:33:10|42513.46
13:33:10|42513.46
13:33:12|42513.46
13:33:13|42516.53
13:33:14|42516.53
13:33:15|42516.52
13:33:16|42525.69
13:33:18|42542.36
13:33:18|42546.77
13:33:20|42549.34
13:33:21|42549.48
13:33:22|42549.48
13:33:23|42549.64
13:33:24|42553.19
13:33:25|42553.19
13:33:26|42555.13
13:33:27|42555.13
13:33:28|42563.84
13:33:29|42575.26
13:33:31|42580.
13:33:31|42578.84
13:33:32|42595.04
13:33:34|42610.14
13:33:34|42611.1
13:33:35|42611.11
13:33:37|42597.07
13:33:38|42594.93
13:33:40|42594.34
13:33:41|42595.17
13:33:42|42584.82
13:33:44|42579.83
13:33:45|42577.89
13:33:47|42580.
13:33:48|42571.43
13:33:48|42572.51
13:33:49|42580.16
13:33:51|42590.47
13:33:51|42604.04
13:33:53|42605.
13:33:54|42607.51
13:33:54|42606.62
13:33:55|42599.82
13:33:57|42599.82
13:33:57|42598.87
13:33:59|42608.06
13:33:59|42610.78
13:34:00|42610.78
13:34:03|42602.23
13:34:04|42602.17
13:34:04|42602.17
13:34:05|42598.87
13:34:07|42593.13
13:34:08|42593.28
13:34:09|42601.09
13:34:09|42593.13
13:34:10|42593.13
13:34:12|42593.12
13:34:13|42588.02
13:34:13|42588.02
13:34:14|42592.56
13:34:15|42592.85
13:34:16|42595.24
13:34:17|42599.99
13:34:19|42596.51
13:34:19|42595.55
13:34:22|42590.06
13:34:22|42595.12
13:34:23|42589.31
13:34:25|42578.91
13:34:25|42573.65
13:34:26|42573.65
13:34:27|42571.44
13:34:29|42571.44
13:34:29|42578.57
13:34:30|42578.57
13:34:31|42577.18
13:34:32|42577.18
13:34:33|42577.18
13:34:34|42574.92
13:34:35|42578.46
13:34:36|42580.1
13:34:37|42580.09
13:34:38|42568.67
13:34:39|42568.67
13:34:40|42568.54
13:34:41|42568.54
13:34:42|42568.53
13:34:43|42568.54
13:34:44|42568.69
13:34:45|42576.03
13:34:46|42576.04
13:34:47|42571.57
13:34:48|42571.57
13:34:49|42579.13
13:34:50|42585.15
13:34:51|42585.16
13:34:52|42585.16
13:34:54|42588.02
13:34:55|42585.15
13:34:55|42585.15
13:34:56|42574.52
13:34:58|42568.83
13:34:58|42576.36
13:34:59|42579.3
13:35:01|42585.16
13:35:01|42585.16
13:35:03|42594.68
13:35:04|42590.59
13:35:05|42590.6
13:35:06|42588.49
13:35:07|42588.5
13:35:09|42588.5
13:35:10|42588.52
13:35:12|42591.78
13:35:14|42591.78
13:35:14|42582.06
13:35:15|42578.23
13:35:16|42578.23
13:35:17|42571.79
13:35:18|42571.95
13:35:19|42575.01
13:35:21|42575.01
13:35:21|42580.
13:35:23|42580.16
13:35:23|42591.94
13:35:24|42590.47
13:35:26|42590.47
13:35:26|42585.15
13:35:27|42585.15
13:35:29|42574.5
13:35:29|42568.15
13:35:30|42568.52
13:35:32|42568.52
13:35:32|42568.52
13:35:33|42568.52
13:35:34|42568.52
13:35:35|42568.52
13:35:36|42575.92
13:35:38|42571.91
13:35:40|42568.17
13:35:40|42570.14
13:35:42|42570.14
13:35:43|42570.14
13:35:43|42569.91
13:35:45|42569.91
13:35:46|42570.27
13:35:46|42569.91
13:35:48|42568.15
13:35:48|42568.15
13:35:50|42558.85
13:35:50|42558.85
13:35:51|42558.85
13:35:52|42558.85
13:35:53|42558.85
13:35:54|42557.01
13:35:57|42555.56
13:35:57|42555.56
13:35:58|42555.55
13:35:59|42555.55
13:36:01|42549.82
13:36:02|42552.04
13:36:02|42549.34
13:36:03|42547.23
13:36:04|42529.38
13:36:07|42532.29
13:36:07|42529.54
13:36:08|42529.69
13:36:09|42529.69
13:36:10|42529.69
13:36:12|42532.27
13:36:12|42526.48
13:36:14|42526.48
13:36:15|42523.32
13:36:16|42525.09
13:36:17|42559.57
13:36:18|42563.22
13:36:19|42557.58
13:36:21|42550.85
13:36:21|42551.03
13:36:23|42555.25
13:36:23|42564.96
13:36:25|42566.93
13:36:26|42572.65
13:36:27|42575.47
13:36:28|42575.47
13:36:29|42575.94
13:36:29|42567.43
13:36:31|42569.2
13:36:32|42569.22
13:36:33|42563.5
13:36:34|42559.81
13:36:34|42555.59
13:36:36|42555.71
13:36:36|42555.71
13:36:37|42555.48
13:36:38|42551.32
13:36:39|42556.94
13:36:41|42556.94
13:36:42|42549.8
13:36:43|42551.29
13:36:44|42551.29
13:36:45|42551.29
13:36:45|42551.29
13:36:47|42531.66
13:36:49|42552.27
13:36:49|42552.25
13:36:50|42546.92
13:36:51|42534.71
13:36:52|42534.29
13:36:53|42534.45
13:36:55|42534.45
13:36:56|42534.41
13:36:57|42538.9
13:36:58|42538.45
13:36:59|42538.84
13:37:00|42541.44
13:37:01|42545.21
13:37:02|42549.33
13:37:03|42549.32
13:37:04|42543.36
13:37:05|42538.74
13:37:06|42538.74
13:37:07|42538.74
13:37:08|42538.74
13:37:10|42532.25
13:37:10|42523.07
13:37:12|42523.11
13:37:12|42525.09
13:37:14|42526.94
13:37:14|42512.54
13:37:15|42516.01
13:37:16|42518.86
13:37:18|42518.85
13:37:20|42512.43
13:37:20|42513.24
13:37:21|42513.24
13:37:22|42513.24
13:37:23|42512.43
13:37:24|42512.44
13:37:25|42512.44
13:37:26|42512.44
13:37:27|42516.31
13:37:28|42514.16
13:37:29|42512.75
13:37:30|42507.25
13:37:31|42503.28
13:37:32|42506.49
13:37:33|42499.92
13:37:34|42499.96
13:37:36|42499.99
13:37:37|42500.
13:37:38|42508.24
13:37:39|42503.74
13:37:41|42503.74
13:37:42|42504.23
13:37:43|42504.23
13:37:45|42504.23
13:37:46|42507.67
13:37:48|42516.
13:37:49|42515.99
13:37:50|42515.99
13:37:50|42515.99
13:37:52|42516.
13:37:54|42501.
13:37:54|42505.74
13:37:56|42496.07
13:37:56|42496.22
13:37:58|42491.93
13:37:59|42491.11
13:37:59|42492.1
13:38:01|42492.1
13:38:02|42492.1
13:38:03|42492.09
13:38:03|42493.12
13:38:06|42494.01
13:38:06|42500.64
13:38:07|42488.
13:38:08|42495.73
13:38:10|42496.39
13:38:11|42492.48
13:38:12|42492.49
13:38:13|42492.48
13:38:14|42495.71
13:38:16|42494.79
13:38:18|42494.62
13:38:20|42488.67
13:38:21|42480.01
13:38:22|42480.01
13:38:23|42487.27
13:38:24|42487.43
13:38:26|42487.43
13:38:27|42487.57
13:38:29|42487.56
13:38:29|42482.15
13:38:31|42484.21
13:38:32|42484.21
13:38:33|42484.21
13:38:34|42490.06
13:38:35|42493.89
13:38:36|42493.89
13:38:37|42493.89
13:38:38|42494.79
13:38:40|42499.31
13:38:40|42487.37
13:38:41|42488.12
13:38:43|42492.44
13:38:44|42492.44
13:38:45|42492.44
13:38:46|42497.53
13:38:47|42497.53
13:38:48|42497.09
13:38:49|42497.09
13:38:50|42497.08
13:38:51|42487.35
13:38:52|42485.45
13:38:53|42485.44
13:38:54|42485.44
13:38:55|42485.44
13:38:56|42485.44
13:38:57|42487.37
13:38:58|42487.37
13:38:59|42490.62
13:39:00|42487.36
13:39:01|42498.13
13:39:02|42502.72
13:39:03|42502.73
13:39:04|42502.
13:39:05|42502.
13:39:06|42502.
13:39:08|42502.
13:39:09|42502.89
13:39:10|42507.66
13:39:12|42517.51
13:39:13|42529.06
13:39:14|42529.06
13:39:15|42528.91
13:39:16|42524.27
13:39:17|42524.27
13:39:18|42514.35
13:39:20|42513.2
13:39:21|42514.51
13:39:23|42514.52
13:39:23|42513.21
13:39:25|42515.22
13:39:25|42515.22
13:39:27|42516.1
13:39:27|42516.1
13:39:29|42519.28
13:39:30|42524.06
13:39:31|42524.06
13:39:32|42520.91
13:39:32|42514.96
13:39:33|42514.93
13:39:36|42514.93
13:39:37|42514.93
13:39:38|42508.59
13:39:39|42505.28
13:39:41|42505.28
13:39:43|42506.54
13:39:44|42524.34
13:39:45|42522.35
13:39:46|42520.14
13:39:47|42520.14
13:39:48|42518.07
13:39:50|42524.79
13:39:51|42520.92
13:39:52|42521.09
13:39:53|42515.17
13:39:54|42515.17
13:39:55|42515.17
13:39:56|42515.17
13:39:57|42521.09
13:39:58|42523.05
13:39:59|42523.05
13:40:00|42516.36
13:40:01|42515.29
13:40:02|42524.98
13:40:03|42523.63
13:40:04|42523.63
13:40:05|42521.57
13:40:06|42521.57
13:40:07|42510.19
13:40:09|42510.19
13:40:09|42502.58
13:40:10|42502.57
13:40:12|42502.57
13:40:12|42502.57
13:40:14|42502.57
13:40:15|42496.73
13:40:15|42496.73
13:40:16|42500.5
13:40:17|42500.5
13:40:19|42498.39
13:40:19|42502.73
13:40:21|42499.6
13:40:21|42499.39
13:40:23|42499.54
13:40:24|42499.55
13:40:24|42499.55
13:40:27|42499.44
13:40:27|42502.73
13:40:29|42502.72
13:40:30|42502.72
13:40:31|42502.72
13:40:32|42502.72
13:40:33|42503.56
13:40:34|42502.74
13:40:35|42499.67
13:40:36|42499.67
13:40:37|42500.03
13:40:38|42494.49
13:40:39|42487.37
13:40:40|42487.38
13:40:41|42487.38
13:40:42|42487.38
13:40:43|42489.95
13:40:44|42489.95
13:40:46|42488.2
13:40:48|42493.
13:40:48|42490.33
13:40:50|42489.47
13:40:50|42477.1
13:40:51|42476.01
13:40:52|42476.01
13:40:54|42476.01
13:40:54|42476.01
13:40:55|42476.
13:40:56|42469.48
13:40:57|42470.49
13:40:59|42472.72
13:41:00|42470.59
13:41:01|42471.05
13:41:03|42473.57
13:41:04|42468.3
13:41:04|42464.84
13:41:06|42464.84
13:41:07|42464.83
13:41:08|42464.84
13:41:08|42464.63
13:41:09|42464.63
13:41:11|42464.62
13:41:12|42468.14
13:41:13|42469.88
13:41:14|42473.83
13:41:15|42466.91
13:41:16|42466.91
13:41:17|42466.91
13:41:17|42464.03
13:41:20|42450.01
13:41:20|42450.91
13:41:21|42450.91
13:41:22|42451.18
13:41:23|42452.41
13:41:25|42462.84
13:41:26|42468.02
13:41:27|42468.02
13:41:28|42468.03
13:41:30|42468.03
13:41:30|42480.
13:41:31|42479.99
13:41:32|42478.66
13:41:33|42478.66
13:41:35|42478.67
13:41:36|42478.62
13:41:36|42465.72
13:41:37|42465.52
13:41:39|42465.66
13:41:40|42467.46
13:41:42|42466.12
13:41:42|42466.12
13:41:44|42466.12
13:41:45|42466.12
13:41:46|42468.94
13:41:47|42468.94
13:41:48|42476.49
13:41:49|42477.7
13:41:50|42476.67
13:41:51|42476.8
13:41:52|42476.79
13:41:53|42476.79
13:41:54|42476.79
13:41:55|42476.79
13:41:56|42476.79
13:41:58|42478.49
13:41:59|42477.05
13:42:00|42470.94
13:42:01|42470.94
13:42:02|42466.13
13:42:03|42466.29
13:42:04|42466.29
13:42:05|42467.58
13:42:06|42466.61
13:42:07|42466.59
13:42:09|42466.59
13:42:11|42466.59
13:42:11|42466.12
13:42:13|42467.58
13:42:14|42466.12
13:42:15|42452.56
13:42:15|42452.57
13:42:17|42454.07
13:42:17|42455.88
13:42:19|42455.88
13:42:21|42451.6
13:42:22|42451.6
13:42:23|42451.6
13:42:24|42451.6
13:42:24|42451.6
13:42:26|42451.6
13:42:27|42457.79
13:42:27|42460.04
13:42:30|42457.44
13:42:30|42456.43
13:42:32|42457.3
13:42:33|42458.96
13:42:34|42456.19
13:42:35|42456.19
13:42:36|42456.19
13:42:37|42458.34
13:42:38|42458.34
13:42:39|42456.12
13:42:40|42456.12
13:42:41|42459.96
13:42:42|42457.85
13:42:43|42457.84
13:42:44|42450.
13:42:46|42450.
13:42:46|42449.1
13:42:48|42448.98
13:42:49|42448.98
13:42:50|42448.98
13:42:51|42448.97
13:42:52|42450.01
13:42:53|42455.62
13:42:54|42455.62
13:42:55|42456.86
13:42:56|42456.86
13:42:57|42450.44
13:42:58|42450.44
13:42:59|42448.87
13:43:01|42448.88
13:43:02|42448.9
13:43:03|42448.9
13:43:04|42448.9
13:43:05|42448.88
13:43:06|42443.96
13:43:08|42431.24
13:43:09|42428.54
13:43:09|42442.33
13:43:11|42444.49
13:43:12|42444.49
13:43:13|42444.88
13:43:14|42460.11
13:43:15|42459.99
13:43:15|42463.59
13:43:16|42463.59
13:43:17|42463.59
13:43:19|42463.62
13:43:19|42463.59
13:43:21|42463.59
13:43:22|42463.63
13:43:23|42466.11
13:43:23|42461.59
13:43:25|42461.44
13:43:26|42461.35
13:43:27|42450.05
13:43:27|42448.91
13:43:29|42437.28
13:43:30|42440.5
13:43:30|42441.99
13:43:32|42444.94
13:43:33|42444.94
13:43:34|42444.94
13:43:35|42447.32
13:43:36|42447.32
13:43:37|42447.32
13:43:39|42446.36
13:43:40|42420.81
13:43:40|42434.2
13:43:41|42434.2
13:43:42|42432.76
13:43:43|42436.41
13:43:44|42436.46
13:43:46|42442.25
13:43:48|42442.25
13:43:48|42442.25
13:43:49|42442.36
13:43:51|42442.36
13:43:51|42432.23
13:43:52|42432.23
13:43:53|42432.39
13:43:54|42432.39
13:43:55|42432.39
13:43:56|42432.39
13:43:57|42432.39
13:43:59|42432.7
13:44:00|42432.7
13:44:00|42438.99
13:44:02|42438.99
13:44:02|42438.99
13:44:04|42432.38
13:44:04|42432.22
13:44:07|42427.87
13:44:08|42430.23
13:44:09|42432.09
13:44:11|42432.09
13:44:12|42432.09
13:44:13|42442.
13:44:14|42442.
13:44:16|42445.66
13:44:18|42450.41
13:44:18|42443.91
13:44:19|42445.05
13:44:20|42445.05
13:44:21|42445.65
13:44:22|42445.65
13:44:23|42448.6
13:44:25|42451.56
13:44:26|42451.57
13:44:27|42452.68
13:44:28|42451.54
13:44:29|42451.54
13:44:30|42451.54
13:44:31|42439.95
13:44:32|42439.95
13:44:33|42439.95
13:44:34|42439.94
13:44:35|42435.72
13:44:36|42436.23
13:44:37|42436.23
13:44:38|42436.23
13:44:39|42435.71
13:44:41|42428.86
13:44:42|42424.65
13:44:43|42408.85
13:44:43|42408.82
13:44:44|42409.76
13:44:45|42412.84
13:44:47|42415.5
13:44:48|42420.64
13:44:48|42420.64
13:44:49|42420.64
13:44:50|42424.64
13:44:52|42424.64
13:44:52|42424.64
13:44:54|42411.47
13:44:55|42411.82
13:44:55|42411.81
13:44:57|42411.84
13:44:58|42411.82
13:44:59|42409.69
13:45:00|42400.
13:45:00|42408.42
13:45:02|42414.96
13:45:03|42427.27
13:45:04|42427.28
13:45:05|42423.67
13:45:06|42423.67
13:45:06|42423.67
13:45:08|42429.64
13:45:09|42427.7
13:45:10|42429.81
13:45:12|42425.05
13:45:12|42429.99
13:45:14|42430.
13:45:14|42426.58
13:45:15|42427.52
13:45:16|42427.53
13:45:17|42430.
13:45:18|42430.
13:45:19|42436.99
13:45:20|42438.51
13:45:21|42441.11
13:45:22|42439.8
13:45:23|42438.31
13:45:25|42438.31
13:45:26|42438.31
13:45:27|42442.65
13:45:28|42442.64
13:45:29|42438.31
13:45:30|42438.31
13:45:31|42438.31
13:45:32|42434.28
13:45:33|42434.28
13:45:35|42434.28
13:45:35|42428.53
13:45:37|42426.52
13:45:37|42419.38
13:45:38|42419.38
13:45:39|42419.38
13:45:41|42419.53
13:45:42|42419.53
13:45:43|42419.69
13:45:43|42419.69
13:45:45|42419.69
13:45:46|42412.62
13:45:46|42412.61
13:45:49|42414.73
13:45:49|42417.07
13:45:50|42417.07
13:45:53|42415.72
13:45:53|42415.72
13:45:54|42415.72
13:45:55|42415.72
13:45:57|42415.72
13:45:58|42417.42
13:45:59|42415.71
13:46:00|42419.68
13:46:01|42419.68
13:46:02|42419.68
13:46:03|42419.69
13:46:04|42429.93
13:46:05|42433.97
13:46:06|42433.97
13:46:07|42442.12
13:46:08|42440.51
13:46:09|42440.51
13:46:10|42436.57
13:46:11|42436.57
13:46:12|42436.57
13:46:13|42436.57
13:46:14|42432.32
13:46:15|42435.82
13:46:17|42432.25
13:46:18|42432.25
13:46:19|42433.58
13:46:19|42433.58
13:46:21|42433.58
13:46:21|42435.72
13:46:23|42442.69
13:46:24|42454.83
13:46:25|42454.83
13:46:26|42456.01
13:46:27|42467.52
13:46:27|42466.
13:46:29|42464.24
13:46:30|42469.32
13:46:31|42466.78
13:46:32|42455.88
13:46:33|42455.88
13:46:34|42455.88
13:46:34|42450.83
13:46:36|42449.95
13:46:37|42449.95
13:46:37|42449.95
13:46:39|42449.95
13:46:39|42450.38
13:46:40|42450.38
13:46:42|42444.41
13:46:43|42451.3
13:46:44|42451.3
13:46:44|42451.74
13:46:45|42451.74
13:46:46|42451.74
13:46:47|42451.74
13:46:48|42451.74
13:46:50|42443.09
13:46:51|42438.83
13:46:52|42442.02
13:46:54|42442.
13:46:54|42439.09
13:46:55|42442.
13:46:56|42442.
13:46:57|42442.17
13:46:58|42442.17
13:46:59|42442.17
13:47:00|42442.17
13:47:01|42446.64
13:47:02|42457.37
13:47:04|42455.61
13:47:04|42455.6
13:47:05|42455.58
13:47:06|42455.58
13:47:08|42453.24
13:47:09|42453.24
13:47:10|42438.77
13:47:11|42438.77
13:47:11|42438.77
13:47:12|42438.77
13:47:13|42438.77
13:47:15|42432.01
13:47:15|42432.01
13:47:18|42432.01
13:47:19|42447.67
13:47:19|42447.67
13:47:21|42448.19
13:47:21|42448.19
13:47:22|42448.19
13:47:23|42448.19
13:47:24|42448.19
13:47:25|42448.19
13:47:27|42448.19
13:47:27|42446.82
13:47:28|42446.82
13:47:30|42444.19
13:47:30|42444.19
13:47:32|42438.9
13:47:33|42431.92
13:47:34|42433.2
13:47:35|42433.2
13:47:36|42438.17
13:47:37|42448.19
13:47:38|42447.71
13:47:44|42449.15
13:47:44|42449.15
13:47:45|42449.15
13:47:46|42447.16
13:47:47|42447.14
13:47:48|42449.05
13:47:50|42451.58
13:47:51|42451.58
13:47:52|42451.54
13:47:53|42445.43
13:47:54|42450.61
13:47:55|42450.61
13:47:56|42442.97
13:47:57|42442.97
13:47:58|42442.97
13:47:59|42446.44
13:48:00|42445.96
13:48:01|42445.96
13:48:03|42445.05
13:48:04|42445.04
13:48:05|42445.04
13:48:06|42432.11
13:48:07|42432.11
13:48:08|42432.1
13:48:09|42434.81
13:48:11|42434.81
13:48:12|42431.58
13:48:12|42431.59
13:48:14|42431.59
13:48:15|42432.65
13:48:16|42431.58
13:48:17|42434.26
13:48:18|42434.43
13:48:20|42433.69
13:48:21|42437.54
13:48:22|42437.55
13:48:23|42437.55
13:48:24|42439.57
13:48:25|42439.57
13:48:26|42447.25
13:48:27|42447.25
13:48:28|42443.43
13:48:29|42443.43
13:48:31|42443.9
13:48:32|42441.13
13:48:32|42441.13
13:48:34|42441.13
13:48:34|42441.13
13:48:36|42441.13
13:48:36|42437.55
13:48:38|42437.55
13:48:38|42437.55
13:48:39|42437.55
13:48:41|42437.55
13:48:41|42440.57
13:48:42|42438.46
13:48:44|42438.46
13:48:45|42438.46
13:48:45|42435.73
13:48:46|42435.74
13:48:47|42435.74
13:48:48|42440.3
13:48:49|42440.3
13:48:52|42435.74
13:48:52|42435.74
13:48:53|42435.75
13:48:55|42435.75
13:48:56|42435.75
13:48:58|42435.75
13:48:59|42435.75
13:48:59|42435.74
13:49:00|42435.74
13:49:01|42435.74
13:49:02|42435.74
13:49:04|42435.74
13:49:06|42443.89
13:49:07|42443.89
13:49:08|42443.89
13:49:09|42443.89
13:49:11|42439.11
13:49:11|42439.11
13:49:13|42432.9
13:49:13|42430.01
13:49:15|42432.88
13:49:16|42432.88
13:49:17|42432.88
13:49:19|42432.88
13:49:19|42432.88
13:49:21|42432.88
13:49:22|42432.88
13:49:22|42433.04
13:49:23|42437.03
13:49:24|42437.03
13:49:26|42443.9
13:49:26|42443.89
13:49:28|42443.89
13:49:28|42443.89
13:49:29|42443.89
13:49:32|42443.89
13:49:32|42443.9
13:49:33|42438.29
13:49:35|42437.06
13:49:35|42437.06
13:49:37|42437.05
13:49:37|42437.05
13:49:39|42437.06
13:49:40|42442.15
13:49:40|42435.88
13:49:42|42435.88
13:49:42|42432.88
13:49:43|42430.
13:49:45|42430.
13:49:45|42430.
13:49:47|42429.18
13:49:47|42429.18
13:49:48|42429.19
13:49:50|42429.19
13:49:50|42429.19
13:49:51|42429.19
13:49:52|42429.2
13:49:53|42429.2
13:49:55|42429.2
13:49:55|42429.2
13:49:57|42429.2
13:49:57|42429.2
13:49:59|42428.9
13:50:00|42427.66
13:50:01|42430.17
13:50:02|42443.67
13:50:04|42443.86
13:50:05|42445.41
13:50:07|42446.46
13:50:09|42446.47
13:50:10|42446.46
13:50:11|42446.46
13:50:13|42446.46
13:50:14|42446.46
13:50:14|42446.46
13:50:16|42446.35
13:50:17|42446.35
13:50:18|42446.47
13:50:19|42448.55
13:50:20|42455.
13:50:21|42455.
13:50:21|42455.
13:50:22|42455.
13:50:24|42455.17
13:50:24|42455.17
13:50:25|42455.17
13:50:26|42469.98
13:50:27|42474.57
13:50:28|42488.52
13:50:30|42491.29
13:50:31|42488.3
13:50:32|42482.86
13:50:33|42484.
13:50:34|42484.
13:50:35|42484.
13:50:36|42484.
13:50:38|42484.22
13:50:38|42484.22
13:50:39|42487.86
13:50:40|42487.86
13:50:41|42487.97
13:50:42|42487.96
13:50:44|42484.22
13:50:45|42484.23
13:50:46|42484.21
13:50:47|42484.21
13:50:48|42484.21
13:50:49|42482.19
13:50:50|42482.19
13:50:51|42482.19
13:50:52|42483.62
13:50:53|42474.83
13:50:55|42471.09
13:50:55|42471.09
13:50:58|42470.
13:50:59|42470.
13:50:59|42469.7
13:51:00|42469.7
13:51:01|42462.22
13:51:03|42465.34
13:51:03|42462.63
13:51:05|42462.63
13:51:06|42470.17
13:51:08|42474.56
13:51:08|42471.94
13:51:09|42471.94
13:51:10|42478.96
13:51:11|42487.19
13:51:12|42487.19
13:51:13|42487.19
13:51:15|42487.19
13:51:16|42487.19
13:51:17|42487.19
13:51:19|42496.15
13:51:20|42499.63
13:51:22|42500.71
13:51:22|42500.71
13:51:23|42508.74
13:51:24|42508.9
13:51:25|42508.9
13:51:26|42508.9
13:51:27|42509.99
13:51:29|42512.35
13:51:31|42512.36
13:51:32|42524.72
13:51:33|42524.16
13:51:34|42524.16
13:51:35|42521.24
13:51:36|42521.24
13:51:37|42522.79
13:51:38|42522.79
13:51:39|42522.79
13:51:40|42522.79
13:51:41|42523.54
13:51:42|42523.54
13:51:43|42523.54
13:51:44|42520.08
13:51:45|42517.38
13:51:46|42517.38
13:51:47|42519.68
13:51:48|42524.72
13:51:49|42524.72
13:51:50|42524.72
13:51:51|42524.72
13:51:52|42524.72
13:51:53|42522.59
13:51:55|42522.35
13:51:55|42522.34
13:51:56|42522.34
13:51:58|42524.72
13:52:00|42524.72
13:52:00|42524.72
13:52:01|42524.73
13:52:02|42539.99
13:52:03|42539.99
13:52:04|42537.85
13:52:05|42537.86
13:52:06|42542.78
13:52:08|42542.77
13:52:09|42533.39
13:52:10|42535.37
13:52:11|42535.37
13:52:12|42528.49
13:52:13|42516.8
13:52:14|42520.73
13:52:15|42520.73
13:52:17|42520.73
13:52:17|42519.39
13:52:18|42519.39
13:52:19|42512.97
13:52:20|42513.44
13:52:21|42513.44
13:52:22|42513.
13:52:23|42513.
13:52:24|42512.99
13:52:25|42513.
13:52:26|42511.92
13:52:27|42513.01
13:52:28|42513.01
13:52:29|42513.01
13:52:30|42513.01
13:52:31|42513.01
13:52:32|42513.
13:52:33|42513.
13:52:34|42511.19
13:52:35|42511.19
13:52:37|42509.72
13:52:37|42509.
13:52:38|42496.54
13:52:39|42500.17
13:52:40|42500.18
13:52:42|42501.74
13:52:43|42492.26
13:52:43|42495.9
13:52:45|42495.9
13:52:46|42495.89
13:52:46|42495.89
13:52:47|42495.89
13:52:48|42495.89
13:52:49|42495.89
13:52:50|42495.89
13:52:51|42495.89
13:52:53|42495.89
13:52:54|42495.89
13:52:54|42495.89
13:52:55|42501.63
13:52:56|42501.63
13:52:58|42501.63
13:53:04|42506.46
13:53:04|42506.46
13:53:05|42506.45
13:53:07|42506.45
13:53:08|42506.45
13:53:09|42506.45
13:53:10|42506.45
13:53:11|42506.45
13:53:13|42497.09
13:53:14|42487.49
13:53:15|42500.3
13:53:16|42500.3
13:53:17|42502.99
13:53:18|42498.95
13:53:19|42498.95
13:53:20|42498.95
13:53:21|42498.95
13:53:22|42498.95
13:53:23|42507.81
13:53:24|42507.81
13:53:25|42510.
13:53:26|42510.
13:53:27|42510.
13:53:28|42510.
13:53:29|42510.
13:53:30|42508.26
13:53:31|42509.63
13:53:32|42509.63
13:53:34|42512.39
13:53:34|42512.38
13:53:35|42507.8
13:53:36|42504.41
13:53:37|42504.41
13:53:39|42504.41
13:53:40|42504.41
13:53:40|42504.41
13:53:42|42507.93
13:53:43|42506.97
13:53:43|42506.97
13:53:44|42506.97
13:53:46|42506.97
13:53:47|42506.97
13:53:47|42506.97
13:53:49|42506.96
13:53:50|42506.96
13:53:51|42506.96
13:53:52|42508.13
13:53:52|42508.15
13:53:53|42511.34
13:53:55|42511.34
13:53:56|42511.65
13:53:56|42511.35
13:53:58|42511.51
13:53:59|42511.51
13:53:59|42511.51
13:54:01|42511.51
13:54:02|42510.79
13:54:02|42510.79
13:54:04|42510.79
13:54:04|42510.79
13:54:07|42508.42
13:54:08|42508.43
13:54:08|42508.43
13:54:09|42516.66
13:54:10|42519.35
13:54:13|42515.87
13:54:14|42519.13
13:54:15|42523.27
13:54:16|42521.72
13:54:17|42521.14
13:54:18|42521.14
13:54:19|42521.27
13:54:20|42521.27
13:54:21|42521.27
13:54:23|42523.59
13:54:24|42523.59
13:54:25|42522.64
13:54:26|42521.7
13:54:26|42521.7
13:54:28|42521.7
13:54:28|42521.27
13:54:31|42521.27
13:54:32|42521.27
13:54:32|42529.55
13:54:33|42529.55
13:54:34|42530.54
13:54:36|42530.54
13:54:36|42531.65
13:54:37|42531.65
13:54:38|42528.73
13:54:40|42521.27
13:54:41|42521.26
13:54:42|42521.26
13:54:43|42523.73
13:54:44|42523.73
13:54:45|42523.73
13:54:46|42530.34
13:54:47|42530.34
13:54:48|42534.2
13:54:49|42537.86
13:54:50|42537.86
13:54:51|42538.77
13:54:52|42538.77
13:54:53|42538.77
13:54:54|42538.76
13:54:55|42538.76
13:54:56|42538.77
13:54:57|42538.77
13:54:58|42547.31
13:55:00|42544.88
13:55:01|42544.88
13:55:02|42537.96
13:55:03|42534.18
13:55:03|42535.43
13:55:04|42542.67
13:55:06|42548.29
13:55:08|42549.04
13:55:09|42549.04
13:55:11|42564.29
13:55:12|42562.14
13:55:13|42562.15
13:55:15|42558.96
13:55:16|42558.96
13:55:17|42550.
13:55:18|42548.67
13:55:19|42548.67
13:55:20|42545.7
13:55:21|42558.96
13:55:23|42562.72
13:55:24|42572.07
13:55:24|42567.44
13:55:25|42563.59
13:55:26|42574.79
13:55:28|42572.48
13:55:28|42572.48
13:55:31|42572.48
13:55:32|42558.71
13:55:33|42558.71
13:55:34|42558.67
13:55:35|42554.37
13:55:36|42554.37
13:55:37|42554.37
13:55:38|42554.37
13:55:40|42556.76
13:55:40|42556.76
13:55:41|42556.76
13:55:42|42556.76
13:55:43|42552.52
13:55:45|42561.15
13:55:46|42552.88
13:55:46|42565.
13:55:47|42565.28
13:55:49|42565.28
13:55:50|42562.73
13:55:50|42562.73
13:55:52|42562.74
13:55:52|42562.74
13:55:54|42562.73
13:55:54|42562.73
13:55:55|42549.13
13:55:56|42549.97
13:55:58|42549.97
13:55:59|42557.47
13:56:00|42550.75
13:56:02|42543.85
13:56:02|42544.74
13:56:03|42544.74
13:56:04|42544.74
13:56:05|42544.74
13:56:07|42544.74
13:56:08|42546.34
13:56:09|42550.19
13:56:10|42550.19
13:56:11|42550.19
13:56:13|42552.03
13:56:14|42552.03
13:56:16|42554.31
13:56:16|42554.31
13:56:18|42554.31
13:56:19|42554.3
13:56:20|42550.18
13:56:21|42550.18
13:56:21|42550.18
13:56:23|42560.
13:56:25|42550.18
13:56:25|42550.18
13:56:27|42551.89
13:56:27|42551.89
13:56:28|42547.64
13:56:29|42547.64
13:56:30|42547.64
13:56:32|42547.64
13:56:34|42542.83
13:56:35|42542.99
13:56:36|42545.01
13:56:36|42545.01
13:56:38|42546.94
13:56:39|42547.64
13:56:40|42550.96
13:56:40|42550.96
13:56:41|42550.96
13:56:42|42550.97
13:56:43|42550.94
13:56:44|42550.94
13:56:46|42544.12
13:56:46|42546.66
13:56:48|42546.66
13:56:49|42546.66
13:56:49|42542.73
13:56:51|42542.73
13:56:51|42542.74
13:56:52|42532.74
13:56:53|42532.74
13:56:54|42538.28
13:56:55|42538.3
13:56:56|42538.3
13:56:57|42541.84
13:56:59|42541.85
13:57:01|42542.87
13:57:01|42542.87
13:57:02|42542.87
13:57:03|42542.87
13:57:05|42542.84
13:57:07|42550.97
13:57:09|42554.68
13:57:09|42553.43
13:57:11|42554.77
13:57:11|42559.73
13:57:12|42559.73
13:57:13|42559.73
13:57:14|42559.73
13:57:15|42556.95
13:57:16|42556.95
13:57:17|42556.95
13:57:19|42558.54
13:57:19|42556.21
13:57:21|42556.21
13:57:21|42556.21
13:57:22|42556.21
13:57:23|42552.27
13:57:24|42552.27
13:57:25|42552.27
13:57:26|42551.97
13:57:27|42546.3
13:57:28|42546.3
13:57:29|42546.3
13:57:30|42546.29
13:57:31|42546.29
13:57:32|42546.29
13:57:34|42541.66
13:57:36|42541.16
13:57:36|42546.3
13:57:37|42546.3
13:57:38|42553.63
13:57:39|42553.63
13:57:41|42550.45
13:57:42|42550.45
13:57:43|42550.45
13:57:44|42540.64
13:57:45|42538.35
13:57:46|42538.35
13:57:47|42538.44
13:57:48|42538.61
13:57:49|42543.43
13:57:50|42548.54
13:57:51|42548.28
13:57:52|42548.27
13:57:53|42548.27
13:57:54|42548.27
13:57:55|42548.27
13:57:56|42548.27
13:57:57|42548.26
13:57:58|42540.53
13:57:59|42540.53
13:58:01|42544.29
13:58:02|42544.54
13:58:02|42544.54
13:58:03|42544.54
13:58:04|42544.54
13:58:05|42544.53
13:58:07|42544.54
13:58:08|42544.54
13:58:09|42542.3
13:58:11|42542.31
13:58:12|42544.42
13:58:13|42544.42
13:58:14|42548.27
13:58:15|42548.27
13:58:15|42548.27
13:58:17|42542.31
13:58:18|42542.3
13:58:19|42542.31
13:58:21|42542.31
13:58:21|42542.31
13:58:23|42542.31
13:58:24|42542.31
13:58:25|42542.31
13:58:25|42542.31
13:58:28|42542.26
13:58:28|42542.27
13:58:29|42542.27
13:58:31|42537.56
13:58:31|42537.56
13:58:33|42537.57
13:58:34|42537.57
13:58:34|42537.57
13:58:35|42537.57
13:58:37|42536.95
13:58:38|42536.95
13:58:38|42528.68
13:58:40|42528.68
13:58:40|42528.69
13:58:41|42528.69
13:58:42|42528.69
13:58:43|42528.69
13:58:44|42528.69
13:58:46|42528.69
13:58:47|42528.69
13:58:47|42528.69
13:58:48|42528.69
13:58:49|42528.68
13:58:50|42526.94
13:58:51|42526.93
13:58:52|42526.93
13:58:53|42519.06
13:58:54|42519.06
13:58:55|42519.06
13:58:56|42519.06
13:58:58|42519.06
13:58:59|42517.58
13:59:00|42517.58
13:59:00|42517.58
13:59:02|42517.58
13:59:02|42517.73
13:59:04|42517.73
13:59:05|42526.15
13:59:05|42524.03
13:59:06|42523.34
13:59:09|42523.34
13:59:09|42523.23
13:59:10|42523.22
13:59:12|42528.66
13:59:13|42537.56
13:59:15|42534.66
13:59:15|42521.7
13:59:16|42521.7
13:59:18|42520.34
13:59:18|42520.34
13:59:19|42521.06
13:59:21|42522.56
13:59:23|42520.34
13:59:23|42520.33
13:59:24|42520.29
13:59:27|42519.15
13:59:27|42519.15
13:59:28|42519.15
13:59:29|42519.15
13:59:30|42519.11
13:59:32|42517.64
13:59:34|42517.65
13:59:36|42517.08
13:59:37|42507.48
13:59:38|42507.48
13:59:39|42505.61
13:59:39|42505.61
13:59:41|42505.61
13:59:41|42505.61
13:59:42|42505.61
13:59:44|42505.61
13:59:44|42517.58
13:59:45|42517.54
13:59:46|42517.54
13:59:48|42517.54
13:59:49|42517.54
13:59:50|42517.54
13:59:50|42522.55
13:59:51|42522.55
13:59:53|42519.92
13:59:53|42519.92
13:59:54|42519.66
13:59:55|42519.66
13:59:56|42519.66
13:59:58|42519.66
13:59:59|42507.71
13:59:59|42507.71
14:00:00|42505.26
14:00:01|42505.42
14:00:03|42507.88
14:00:05|42512.54
14:00:05|42519.85
14:00:07|42517.99
14:00:09|42520.
14:00:10|42521.41
14:00:11|42521.41
14:00:13|42518.95
14:00:14|42518.95
14:00:15|42518.95
14:00:16|42518.95
14:00:17|42530.17
14:00:18|42530.17
14:00:19|42530.89
14:00:20|42534.57
14:00:21|42530.85
14:00:22|42525.66
14:00:23|42525.66
14:00:24|42519.48
14:00:25|42523.85
14:00:26|42523.85
14:00:27|42523.85
14:00:28|42515.65
14:00:29|42505.2
14:00:30|42507.33
14:00:31|42511.48
14:00:32|42511.48
14:00:33|42511.48
14:00:34|42510.52
14:00:35|42517.75
14:00:36|42517.75
14:00:37|42513.73
14:00:38|42513.73
14:00:39|42513.73
14:00:40|42513.73
14:00:41|42513.73
14:00:42|42507.46
14:00:43|42507.46
14:00:44|42509.77
14:00:45|42509.77
14:00:46|42514.33
14:00:47|42514.41
14:00:48|42514.41
14:00:49|42514.41
14:00:50|42512.11
14:00:51|42512.11
14:00:52|42510.93
14:00:53|42510.93
14:00:54|42510.93
14:00:55|42510.93
14:00:56|42510.93
14:00:57|42510.92
14:00:58|42510.92
14:00:59|42512.26
14:01:00|42508.88
14:01:01|42510.47
14:01:02|42508.87
14:01:04|42508.88
14:01:06|42505.83
14:01:07|42508.38
14:01:09|42497.96
14:01:10|42497.96
14:01:12|42494.98
14:01:13|42508.57
14:01:15|42503.54
14:01:16|42506.73
14:01:17|42506.73
14:01:18|42505.01
14:01:20|42500.86
14:01:20|42508.56
14:01:22|42508.57
14:01:23|42508.57
14:01:24|42504.39
14:01:25|42506.24
14:01:26|42506.24
14:01:27|42502.25
14:01:29|42507.93
14:01:30|42504.14
14:01:31|42500.91
14:01:31|42500.91
14:01:33|42497.94
14:01:34|42499.95
14:01:35|42499.95
14:01:35|42502.73
14:01:36|42502.73
14:01:38|42501.98
14:01:38|42501.97
14:01:40|42501.97
14:01:41|42501.97
14:01:41|42501.97
14:01:42|42501.97
14:01:43|42505.18
14:01:45|42500.02
14:01:46|42500.02
14:01:46|42494.63
14:01:47|42483.97
14:01:49|42483.97
14:01:50|42494.94
14:01:50|42494.94
14:01:52|42494.94
14:01:52|42492.07
14:01:53|42492.07
14:01:54|42492.07
14:01:56|42494.2
14:01:56|42502.91
14:01:58|42502.91
14:01:59|42503.63
14:01:59|42503.25
14:02:00|42502.2
14:02:03|42500.57
14:02:04|42510.
14:02:06|42508.71
14:02:07|42508.08
14:02:07|42508.08
14:02:09|42508.08
14:02:10|42510.21
14:02:12|42508.06
14:02:13|42508.06
14:02:15|42513.73
14:02:16|42517.75
14:02:17|42525.
14:02:18|42525.72
14:02:19|42525.72
14:02:21|42525.72
14:02:21|42525.72
14:02:22|42530.89
14:02:23|42530.95
14:02:24|42530.95
14:02:25|42532.69
14:02:26|42532.69
14:02:27|42538.76
14:02:28|42545.12
14:02:29|42545.12
14:02:30|42544.21
14:02:32|42553.95
14:02:32|42558.52
14:02:33|42559.03
14:02:35|42560.22
14:02:36|42560.58
14:02:37|42562.73
14:02:38|42562.73
14:02:40|42562.72
14:02:40|42562.74
14:02:41|42562.72
14:02:42|42559.2
14:02:43|42558.58
14:02:45|42560.49
14:02:45|42564.86
14:02:46|42564.87
14:02:47|42566.
14:02:48|42564.87
14:02:49|42563.43
14:02:51|42564.75
14:02:51|42564.75
14:02:52|42564.83
14:02:53|42564.84
14:02:54|42567.38
14:02:55|42567.39
14:02:56|42564.61
14:02:57|42564.61
14:02:58|42563.5
14:02:59|42563.5
14:03:00|42563.5
14:03:01|42563.5
14:03:02|42563.5
14:03:04|42565.36
14:03:06|42566.89
14:03:08|42566.89
14:03:09|42576.23
14:03:10|42568.52
14:03:11|42568.52
14:03:13|42559.66
14:03:13|42563.55
14:03:14|42563.55
14:03:15|42563.55
14:03:17|42563.55
14:03:18|42563.55
14:03:18|42563.57
14:03:20|42563.57
14:03:22|42563.58
14:03:22|42563.58
14:03:24|42563.58
14:03:26|42556.98
14:03:26|42555.05
14:03:28|42551.07
14:03:29|42554.87
14:03:30|42551.18
14:03:31|42551.
14:03:32|42546.54
14:03:33|42546.72
14:03:34|42546.18
14:03:35|42544.44
14:03:36|42543.1
14:03:37|42543.1
14:03:38|42541.5
14:03:39|42530.4
14:03:40|42536.33
14:03:40|42536.34
14:03:41|42542.3
14:03:42|42542.3
14:03:44|42544.38
14:03:45|42544.38
14:03:46|42552.75
14:03:47|42542.11
14:03:48|42536.34
14:03:49|42536.51
14:03:50|42529.55
14:03:51|42531.72
14:03:51|42531.72
14:03:52|42531.72
14:03:54|42531.22
14:03:55|42535.
14:03:55|42531.95
14:03:57|42531.95
14:03:57|42529.56
14:03:59|42529.56
14:04:00|42531.95
14:04:00|42529.55
14:04:02|42529.55
14:04:02|42531.72
14:04:04|42531.72
14:04:04|42531.72
14:04:07|42533.14
14:04:09|42536.51
14:04:09|42539.2
14:04:10|42539.2
14:04:12|42534.8
14:04:13|42530.57
14:04:14|42538.71
14:04:15|42541.88
14:04:16|42545.
14:04:17|42545.17
14:04:18|42549.04
14:04:20|42555.49
14:04:21|42549.88
14:04:23|42549.88
14:04:24|42551.8
14:04:24|42551.8
14:04:26|42551.52
14:04:27|42551.52
14:04:28|42553.27
14:04:29|42553.27
14:04:30|42553.27
14:04:31|42553.26
14:04:32|42553.27
14:04:33|42560.36
14:04:34|42560.36
14:04:35|42560.36
14:04:36|42560.36
14:04:37|42560.36
14:04:38|42561.76
14:04:39|42561.77
14:04:40|42561.77
14:04:41|42561.77
14:04:42|42561.77
14:04:43|42561.77
14:04:44|42561.77
14:04:46|42561.77
14:04:47|42563.13
14:04:48|42563.13
14:04:49|42563.13
14:04:50|42563.13
14:04:51|42563.13
14:04:52|42563.13
14:04:53|42563.13
14:04:54|42563.14
14:04:55|42563.13
14:04:55|42563.13
14:04:57|42563.14
14:04:58|42563.14
14:05:00|42563.14
14:05:01|42563.14
14:05:02|42552.76
14:05:03|42545.95
14:05:03|42549.35
14:05:05|42549.35
14:05:05|42548.56
14:05:08|42548.56
14:05:10|42552.34
14:05:11|42554.68
14:05:12|42554.68
14:05:14|42554.68
14:05:15|42554.68
14:05:17|42547.61
14:05:17|42547.61
14:05:18|42547.61
14:05:19|42547.61
14:05:20|42547.61
14:05:21|42547.61
14:05:23|42547.6
14:05:24|42547.61
14:05:25|42547.61
14:05:26|42547.61
14:05:26|42547.61
14:05:27|42547.61
14:05:28|42547.61
14:05:29|42547.61
14:05:30|42547.61
14:05:32|42547.61
14:05:32|42547.61
14:05:33|42547.61
14:05:35|42547.61
14:05:35|42547.64
14:05:37|42547.64
14:05:38|42547.6
14:05:40|42547.6
14:05:40|42547.56
14:05:41|42543.14
14:05:42|42543.15
14:05:44|42543.15
14:05:44|42543.15
14:05:45|42549.98
14:05:46|42549.99
14:05:47|42549.99
14:05:48|42549.99
14:05:49|42549.99
14:05:50|42549.99
14:05:51|42549.99
14:05:52|42549.99
14:05:53|42549.99
14:05:54|42558.07
14:05:55|42558.84
14:05:56|42558.84
14:05:57|42558.84
14:05:58|42558.84
14:05:59|42563.54
14:06:00|42563.55
14:06:01|42564.59
14:06:02|42564.59
14:06:03|42570.
14:06:04|42574.98
14:06:05|42574.98
14:06:06|42574.99
14:06:08|42574.99
14:06:09|42582.71
14:06:10|42584.36
14:06:12|42596.37
14:06:13|42600.
14:06:15|42602.55
14:06:17|42602.55
14:06:17|42596.29
14:06:18|42599.53
14:06:20|42600.
14:06:21|42599.99
14:06:22|42599.99
14:06:23|42599.99
14:06:24|42597.71
14:06:25|42597.71
14:06:26|42589.35
14:06:27|42588.66
14:06:28|42588.65
14:06:30|42588.83
14:06:31|42588.83
14:06:31|42592.92
14:06:34|42592.92
14:06:35|42593.3
14:06:36|42593.3
14:06:36|42593.29
14:06:37|42593.29
14:06:39|42593.29
14:06:40|42599.1
14:06:41|42596.63
14:06:42|42596.81
14:06:43|42597.03
14:06:44|42599.05
14:06:45|42599.1
14:06:46|42599.11
14:06:47|42599.1
14:06:48|42599.11
14:06:49|42599.11
14:06:50|42599.1
14:06:51|42599.11
14:06:52|42599.08
14:06:54|42593.3
14:06:54|42588.49
14:06:55|42588.49
14:06:57|42588.49
14:06:57|42588.49
14:06:59|42588.49
14:07:00|42588.48
14:07:01|42588.48
14:07:02|42588.49
14:07:02|42588.49
14:07:04|42588.49
14:07:05|42588.48
14:07:06|42588.49
14:07:07|42588.49
14:07:08|42588.49
14:07:10|42588.48
14:07:11|42580.13
14:07:11|42579.83
14:07:13|42579.83
14:07:14|42579.83
14:07:15|42579.12
14:07:17|42579.12
14:07:18|42577.83
14:07:18|42577.83
14:07:20|42576.25
14:07:20|42576.26
14:07:21|42576.25
14:07:22|42576.25
14:07:25|42576.58
14:07:25|42577.36
14:07:26|42577.36
14:07:27|42577.36
14:07:29|42585.33
14:07:30|42580.
14:07:31|42577.36
14:07:32|42575.
14:07:34|42575.01
14:07:35|42575.
14:07:36|42575.
14:07:37|42575.
14:07:39|42571.48
14:07:39|42568.54
14:07:40|42568.54
14:07:42|42568.53
14:07:43|42568.53
14:07:44|42568.46
14:07:45|42567.56
14:07:46|42567.56
14:07:47|42567.55
14:07:48|42567.55
14:07:49|42567.55
14:07:50|42567.55
14:07:51|42567.56
14:07:52|42567.56
14:07:53|42567.56
14:07:54|42567.56
14:07:55|42568.63
14:07:56|42568.63
14:07:57|42567.68
14:07:58|42567.81
14:07:59|42568.64
14:08:00|42575.81
14:08:01|42572.32
14:08:02|42572.32
14:08:03|42566.48
14:08:04|42565.36
14:08:05|42567.2
14:08:06|42570.86
14:08:08|42572.26
14:08:09|42574.1
14:08:11|42577.83
14:08:11|42574.09
14:08:13|42568.76
14:08:14|42568.76
14:08:16|42560.
14:08:17|42560.
14:08:18|42560.51
14:08:19|42558.01
14:08:21|42558.
14:08:22|42558.
14:08:23|42558.
14:08:23|42558.
14:08:25|42558.01
14:08:26|42558.01
14:08:27|42558.
14:08:28|42560.7
14:08:29|42565.12
14:08:30|42565.12
14:08:31|42565.12
14:08:31|42565.32
14:08:32|42565.32
14:08:34|42565.32
14:08:34|42567.46
14:08:36|42571.95
14:08:37|42572.02
14:08:38|42572.02
14:08:38|42572.02
14:08:40|42574.62
14:08:41|42574.61
14:08:41|42574.61
14:08:42|42574.65
14:08:44|42574.6
14:08:45|42560.
14:08:45|42560.01
14:08:47|42560.01
14:08:48|42552.95
14:08:49|42552.95
14:08:51|42555.42
14:08:51|42556.89
14:08:53|42556.89
14:08:53|42556.89
14:08:55|42556.89
14:08:55|42556.89
14:08:56|42556.89
14:08:57|42557.71
14:08:59|42567.93
14:08:59|42561.88
14:09:01|42561.88
14:09:02|42561.88
14:09:02|42561.88
14:09:03|42561.88
14:09:05|42561.88
14:09:05|42563.3
14:09:07|42563.46
14:09:08|42565.12
14:09:08|42565.12
14:09:09|42565.12
14:09:12|42573.18
14:09:12|42573.18
14:09:13|42573.18
14:09:14|42573.18
14:09:16|42573.18
14:09:18|42573.18
14:09:19|42573.18
14:09:20|42573.18
14:09:21|42573.18
14:09:23|42573.18
14:09:24|42573.18
14:09:26|42573.18
14:09:27|42573.18
14:09:29|42573.18
14:09:29|42573.18
14:09:31|42573.19
14:09:32|42573.19
14:09:33|42576.82
14:09:34|42576.82
14:09:35|42576.83
14:09:36|42576.83
14:09:37|42576.83
14:09:38|42576.83
14:09:39|42576.83
14:09:40|42576.83
14:09:41|42576.83
14:09:42|42576.82
14:09:43|42566.95
14:09:44|42559.91
14:09:45|42559.91
14:09:46|42559.91
14:09:47|42562.32
14:09:48|42562.32
14:09:49|42562.32
14:09:50|42562.32
14:09:51|42562.47
14:09:52|42562.48
14:09:53|42562.48
14:09:54|42562.49
14:09:55|42562.49
14:09:56|42565.1
14:09:57|42563.62
14:09:58|42563.62
14:09:59|42563.61
14:10:01|42560.7
14:10:01|42560.7
14:10:02|42560.7
14:10:03|42560.71
14:10:04|42560.71
14:10:05|42560.71
14:10:06|42559.81
14:10:08|42559.82
14:10:09|42562.31
14:10:10|42562.32
14:10:11|42564.51
14:10:12|42564.52
14:10:14|42564.51
14:10:16|42564.5
14:10:17|42572.46
14:10:17|42570.52
14:10:19|42570.56
14:10:20|42570.56
14:10:21|42571.62
14:10:22|42571.61
14:10:24|42571.62
14:10:25|42554.72
14:10:26|42554.72
14:10:28|42558.63
14:10:29|42558.63
14:10:31|42558.63
14:10:31|42558.63
14:10:32|42558.63
14:10:33|42558.63
14:10:34|42558.63
14:10:35|42558.63
14:10:36|42551.55
14:10:37|42553.38
14:10:38|42553.38
14:10:40|42550.35
14:10:40|42550.36
14:10:41|42550.36
14:10:42|42550.36
14:10:43|42550.81
14:10:44|42550.81
14:10:45|42553.45
14:10:46|42558.65
14:10:47|42558.64
14:10:48|42557.63
14:10:49|42557.63
14:10:50|42557.63
14:10:52|42557.64
14:10:52|42557.64
14:10:53|42565.59
14:10:54|42565.59
14:10:55|42566.68
14:10:57|42570.2
14:10:57|42570.2
14:10:59|42568.1
14:11:00|42567.25
14:11:01|42567.25
14:11:02|42567.25
14:11:03|42571.64
14:11:04|42579.3
14:11:05|42580.
14:11:06|42582.5
14:11:07|42587.49
14:11:08|42587.49
14:11:09|42587.49
14:11:10|42587.49
14:11:11|42587.49
14:11:12|42588.
14:11:13|42589.96
14:11:14|42589.97
14:11:15|42589.97
14:11:16|42594.99
14:11:17|42594.99
14:11:18|42595.
14:11:20|42592.35
14:11:21|42592.35
14:11:23|42592.35
14:11:24|42592.36
14:11:26|42592.35
14:11:27|42592.36
14:11:29|42592.36
14:11:30|42592.36
14:11:31|42594.96
14:11:32|42596.78
14:11:33|42597.8
14:11:35|42597.8
14:11:35|42605.7
14:11:36|42611.71
14:11:37|42611.71
14:11:38|42611.69
14:11:39|42611.69
14:11:40|42611.69
14:11:41|42611.68
14:11:43|42611.69
14:11:45|42611.53
14:11:45|42611.55
14:11:46|42609.62
14:11:47|42609.62
14:11:48|42609.62
14:11:49|42609.62
14:11:50|42609.63
14:11:52|42619.83
14:11:53|42619.83
14:11:54|42619.82
14:11:55|42619.82
14:11:56|42623.86
14:11:57|42622.36
14:11:58|42619.88
14:11:59|42619.88
14:12:00|42619.88
14:12:01|42619.89
14:12:02|42619.89
14:12:04|42622.73
14:12:06|42621.89
14:12:07|42619.88
14:12:07|42614.01
14:12:09|42616.74
14:12:11|42616.48
14:12:11|42616.47
14:12:12|42616.46
14:12:14|42623.05
14:12:15|42632.64
14:12:17|42636.25
14:12:19|42649.99
14:12:19|42646.36
14:12:21|42640.73
14:12:22|42640.73
14:12:22|42640.73
14:12:24|42643.59
14:12:25|42649.98
14:12:26|42650.
14:12:27|42650.
14:12:28|42650.
14:12:30|42662.13
14:12:31|42666.63
14:12:32|42666.63
14:12:33|42666.63
14:12:33|42667.99
14:12:35|42662.11
14:12:37|42666.15
14:12:37|42668.
14:12:39|42668.
14:12:40|42660.43
14:12:40|42662.89
14:12:43|42662.88
14:12:43|42662.88
14:12:44|42662.89
14:12:45|42662.88
14:12:46|42662.86
14:12:47|42660.63
14:12:48|42660.63
14:12:49|42660.62
14:12:50|42650.93
14:12:51|42650.93
14:12:52|42650.92
14:12:53|42650.92
14:12:54|42650.93
14:12:55|42649.
14:12:56|42649.
14:12:57|42637.19
14:12:58|42635.03
14:12:59|42635.04
14:13:00|42639.06
14:13:01|42635.03
14:13:02|42634.96
14:13:03|42634.95
14:13:04|42634.95
14:13:06|42635.2
14:13:06|42635.2
14:13:07|42635.2
14:13:09|42642.9
14:13:09|42637.83
14:13:10|42639.05
14:13:11|42639.05
14:13:12|42641.83
14:13:13|42641.83
14:13:15|42639.82
14:13:17|42645.52
14:13:18|42647.95
14:13:19|42647.95
14:13:20|42647.95
14:13:22|42643.5
14:13:24|42643.5
14:13:24|42648.59
14:13:26|42646.62
14:13:26|42646.62
14:13:27|42648.29
14:13:28|42648.29
14:13:29|42648.29
14:13:31|42648.29
14:13:32|42648.29
14:13:33|42648.24
14:13:33|42648.24
14:13:34|42633.62
14:13:35|42630.01
14:13:36|42628.3
14:13:38|42628.3
14:13:38|42628.29
14:13:39|42628.3
14:13:42|42627.95
14:13:42|42622.44
14:13:43|42622.44
14:13:44|42622.44
14:13:45|42616.87
14:13:46|42612.88
14:13:47|42612.88
14:13:48|42613.05
14:13:49|42613.04
14:13:50|42614.98
14:13:51|42614.98
14:13:52|42613.05
14:13:53|42613.04
14:13:54|42615.16
14:13:55|42617.03
14:13:56|42617.27
14:13:58|42625.72
14:13:58|42625.72
14:13:59|42616.57
14:14:00|42616.57
14:14:02|42619.86
14:14:02|42625.17
14:14:03|42625.17
14:14:05|42625.17
14:14:05|42625.17
14:14:06|42625.17
14:14:08|42625.18
14:14:10|42624.01
14:14:10|42625.16
14:14:11|42625.18
14:14:12|42625.18
14:14:13|42625.18
14:14:14|42625.18
14:14:16|42621.7
14:14:17|42621.71
14:14:19|42625.09
14:14:20|42621.62
14:14:22|42621.63
14:14:23|42621.62
14:14:25|42621.63
14:14:25|42623.09
14:14:26|42623.13
14:14:28|42623.13
14:14:29|42623.13
14:14:30|42623.13
14:14:32|42623.13
14:14:32|42623.13
14:14:34|42625.19
14:14:36|42625.33
14:14:37|42625.33
14:14:39|42625.33
14:14:39|42623.9
14:14:41|42615.95
14:14:41|42618.61
14:14:42|42618.61
14:14:44|42618.61
14:14:45|42610.65
14:14:45|42610.65
14:14:47|42610.65
14:14:48|42610.65
14:14:50|42608.22
14:14:50|42608.39
14:14:51|42608.39
14:14:53|42611.47
14:14:53|42611.46
14:14:54|42610.21
14:14:55|42610.21
14:14:57|42610.21
14:14:58|42611.32
14:14:58|42614.33
14:14:59|42615.53
14:15:01|42615.53
14:15:03|42617.26
14:15:04|42623.85
14:15:04|42623.85
14:15:06|42622.72
14:15:06|42617.28
14:15:07|42617.28
14:15:10|42617.28
14:15:10|42617.28
14:15:11|42617.28
14:15:12|42621.09
14:15:13|42621.09
14:15:14|42621.09
14:15:15|42623.84
14:15:17|42617.28
14:15:19|42617.27
14:15:21|42615.79
14:15:22|42615.79
14:15:23|42615.79
14:15:24|42615.74
14:15:25|42615.74
14:15:26|42610.45
14:15:27|42610.45
14:15:28|42610.44
14:15:29|42610.44
14:15:30|42610.44
14:15:31|42610.13
14:15:32|42610.13
14:15:33|42610.13
14:15:34|42610.02
14:15:35|42610.02
14:15:36|42610.02
14:15:37|42619.16
14:15:38|42619.16
14:15:39|42623.83
14:15:41|42615.05
14:15:42|42611.23
14:15:43|42611.23
14:15:43|42611.23
14:15:45|42611.23
14:15:46|42611.24
14:15:47|42611.23
14:15:47|42606.03
14:15:48|42605.16
14:15:49|42606.52
14:15:50|42607.73
14:15:51|42607.74
14:15:52|42611.24
14:15:54|42612.82
14:15:54|42612.82
14:15:56|42616.61
14:15:56|42616.61
14:15:57|42616.61
14:15:59|42618.53
14:15:59|42621.21
14:16:01|42621.21
14:16:02|42621.21
14:16:03|42621.21
14:16:04|42620.78
14:16:05|42624.99
14:16:06|42625.
14:16:07|42630.
14:16:08|42629.99
14:16:08|42630.
14:16:10|42630.
14:16:12|42630.
14:16:12|42629.49
14:16:14|42629.49
14:16:15|42629.49
14:16:16|42629.49
14:16:17|42629.49
14:16:19|42629.26
14:16:19|42630.45
14:16:21|42628.84
14:16:23|42628.85
14:16:23|42628.82
14:16:25|42632.45
14:16:27|42632.46
14:16:27|42632.46
14:16:28|42637.64
14:16:29|42637.65
14:16:31|42634.84
14:16:32|42634.84
14:16:33|42634.84
14:16:34|42634.84
14:16:35|42627.48
14:16:36|42627.48
14:16:38|42629.63
14:16:39|42627.99
14:16:40|42627.99
14:16:40|42627.99
14:16:42|42627.99
14:16:42|42634.94
14:16:44|42634.94
14:16:44|42634.94
14:16:46|42634.94
14:16:47|42640.9
14:16:47|42640.9
14:16:48|42640.92
14:16:51|42643.43
14:16:51|42643.43
14:16:53|42644.51
14:16:53|42644.51
14:16:55|42644.52
14:16:56|42644.52
14:16:56|42644.52
14:16:58|42644.98
14:16:59|42640.9
14:17:00|42640.9
14:17:01|42640.9
14:17:01|42640.9
14:17:04|42640.9
14:17:04|42647.83
14:17:05|42642.48
14:17:07|42645.2
14:17:08|42645.61
14:17:09|42645.61
14:17:10|42640.9
14:17:12|42640.9
14:17:13|42634.07
14:17:13|42634.07
14:17:14|42633.61
14:17:15|42626.83
14:17:17|42626.39
14:17:17|42626.39
14:17:20|42626.34
14:17:20|42626.34
14:17:22|42623.93
14:17:23|42623.92
14:17:25|42623.92
14:17:25|42613.36
14:17:27|42613.35
14:17:28|42613.36
14:17:28|42608.14
14:17:31|42613.36
14:17:32|42613.35
14:17:34|42612.12
14:17:34|42613.51
14:17:36|42613.52
14:17:37|42614.4
14:17:38|42605.02
14:17:38|42600.
14:17:39|42602.67
14:17:41|42596.44
14:17:43|42599.91
14:17:44|42597.71
14:17:45|42597.44
14:17:46|42597.44
14:17:47|42597.44
14:17:48|42597.44
14:17:49|42597.44
14:17:50|42599.16
14:17:51|42581.63
14:17:52|42585.02
14:17:53|42587.26
14:17:54|42581.3
14:17:55|42585.96
14:17:56|42585.97
14:17:57|42584.49
14:17:58|42587.34
14:17:59|42587.34
14:18:00|42587.34
14:18:01|42587.34
14:18:02|42587.93
14:18:03|42584.51
14:18:04|42584.62
14:18:05|42580.23
14:18:06|42581.65
14:18:07|42580.
14:18:08|42575.36
14:18:09|42562.86
14:18:10|42560.28
14:18:11|42560.28
14:18:12|42560.28
14:18:13|42555.56
14:18:14|42555.55
14:18:15|42555.53
14:18:16|42555.53
14:18:17|42555.51
14:18:18|42555.5
14:18:19|42550.28
14:18:20|42554.82
14:18:21|42555.54
14:18:23|42561.1
14:18:23|42561.1
14:18:25|42566.14
14:18:26|42566.14
14:18:26|42566.14
14:18:28|42566.14
14:18:29|42566.11
14:18:31|42559.84
14:18:31|42560.22
14:18:32|42558.75
14:18:34|42557.63
14:18:34|42557.63
14:18:36|42554.83
14:18:37|42555.72
14:18:38|42559.29
14:18:39|42559.29
14:18:40|42560.16
14:18:41|42561.23
14:18:42|42561.63
14:18:43|42561.63
14:18:44|42563.52
14:18:45|42562.37
14:18:46|42563.17
14:18:47|42567.41
14:18:48|42568.57
14:18:49|42569.02
14:18:50|42567.43
14:18:51|42567.43
14:18:52|42570.98
14:18:53|42570.98
14:18:54|42571.16
14:18:55|42571.16
14:18:56|42573.16
14:18:57|42573.16
14:18:58|42573.17
14:18:59|42575.71
14:19:00|42574.82
14:19:01|42572.81
14:19:02|42572.81
14:19:03|42572.82
14:19:04|42592.85
14:19:05|42595.56
14:19:07|42589.86
14:19:08|42591.99
14:19:08|42591.99
14:19:10|42586.16
14:19:11|42586.16
14:19:12|42586.16
14:19:13|42584.91
14:19:15|42586.14
14:19:15|42588.54
14:19:16|42589.6
14:19:17|42590.09
14:19:18|42590.09
14:19:19|42590.09
14:19:22|42590.08
14:19:23|42586.52
14:19:24|42586.52
14:19:25|42588.54
14:19:26|42586.15
14:19:26|42587.99
14:19:28|42587.99
14:19:29|42592.12
14:19:30|42592.31
14:19:32|42597.77
14:19:33|42600.72
14:19:34|42601.78
14:19:35|42601.78
14:19:37|42599.08
14:19:39|42599.59
14:19:39|42601.73
14:19:40|42601.73
14:19:41|42599.59
14:19:42|42599.
14:19:44|42599.
14:19:45|42599.
14:19:46|42601.59
14:19:47|42601.59
14:19:49|42603.99
14:19:49|42603.98
14:19:50|42603.98
14:19:51|42603.98
14:19:53|42603.98
14:19:53|42601.58
14:19:54|42599.01
14:19:55|42599.
14:19:56|42597.45
14:19:57|42602.58
14:19:58|42605.99
14:20:00|42605.99
14:20:00|42607.5
14:20:01|42613.35
14:20:02|42616.83
14:20:04|42614.69
14:20:04|42609.66
14:20:05|42609.67
14:20:07|42611.92
14:20:09|42614.04
14:20:09|42618.09
14:20:10|42618.9
14:20:12|42616.83
14:20:13|42619.2
14:20:14|42616.34
14:20:15|42616.34
14:20:16|42619.51
14:20:17|42619.52
14:20:18|42614.65
14:20:19|42616.59
14:20:20|42616.59
14:20:21|42616.59
14:20:22|42616.59
14:20:24|42618.77
14:20:25|42618.77
14:20:27|42618.73
14:20:29|42613.06
14:20:29|42611.59
14:20:30|42618.05
14:20:32|42614.12
14:20:32|42615.22
14:20:33|42615.22
14:20:35|42613.6
14:20:36|42613.6
14:20:37|42610.15
14:20:38|42610.15
14:20:39|42605.9
14:20:40|42604.62
14:20:42|42605.4
14:20:44|42605.4
14:20:45|42605.4
14:20:46|42605.4
14:20:46|42605.57
14:20:47|42613.61
14:20:48|42619.99
14:20:49|42619.99
14:20:50|42619.99
14:20:51|42620.39
14:20:52|42620.39
14:20:53|42620.39
14:20:54|42621.73
14:20:55|42620.82
14:20:56|42621.75
14:20:57|42625.34
14:20:59|42625.34
14:20:59|42625.34
14:21:01|42625.34
14:21:02|42625.34
14:21:03|42620.8
14:21:03|42619.98
14:21:04|42619.99
14:21:05|42619.99
14:21:06|42626.21
14:21:08|42626.21
14:21:09|42626.21
14:21:10|42632.65
14:21:12|42634.52
14:21:12|42628.33
14:21:13|42621.57
14:21:15|42625.98
14:21:15|42625.98
14:21:17|42631.79
14:21:18|42632.14
14:21:19|42632.14
14:21:20|42627.23
14:21:21|42627.23
14:21:23|42625.35
14:21:25|42634.52
14:21:27|42632.49
14:21:27|42634.52
14:21:29|42641.57
14:21:31|42645.45
14:21:33|42645.44
14:21:33|42645.45
14:21:34|42645.45
14:21:36|42646.47
14:21:37|42649.38
14:21:38|42649.99
14:21:39|42650.
14:21:40|42650.
14:21:42|42653.7
14:21:42|42654.5
14:21:43|42652.69
14:21:44|42654.83
14:21:45|42655.44
14:21:46|42655.44
14:21:47|42655.44
14:21:49|42654.6
14:21:50|42654.6
14:21:51|42654.6
14:21:52|42654.6
14:21:53|42654.61
14:21:54|42664.47
14:21:55|42662.92
14:21:56|42662.92
14:21:57|42664.01
14:21:58|42660.55
14:21:59|42669.26
14:22:00|42663.47
14:22:01|42667.47
14:22:02|42667.47
14:22:03|42667.3
14:22:04|42669.8
14:22:05|42669.8
14:22:06|42662.14
14:22:07|42662.14
14:22:08|42659.78
14:22:09|42667.98
14:22:10|42660.13
14:22:11|42654.66
14:22:12|42660.14
14:22:13|42660.14
14:22:14|42657.23
14:22:15|42657.23
14:22:16|42662.05
14:22:17|42662.01
14:22:18|42662.01
14:22:19|42658.29
14:22:20|42660.83
14:22:21|42660.15
14:22:22|42662.38
14:22:23|42662.38
14:22:24|42662.38
14:22:26|42662.15
14:22:26|42654.49
14:22:28|42654.5
14:22:28|42654.5
14:22:30|42654.5
14:22:30|42654.5
14:22:33|42652.69
14:22:34|42650.01
14:22:34|42648.74
14:22:35|42646.49
14:22:37|42661.45
14:22:38|42647.89
14:22:40|42647.89
14:22:40|42645.95
14:22:41|42651.73
14:22:42|42651.73
14:22:43|42654.56
14:22:44|42660.29
14:22:45|42660.29
14:22:46|42662.8
14:22:47|42661.41
14:22:48|42660.61
14:22:49|42660.61
14:22:50|42657.55
14:22:51|42655.4
14:22:52|42655.4
14:22:53|42651.38
14:22:54|42651.38
14:22:55|42651.38
14:22:56|42651.38
14:22:57|42657.55
14:22:58|42652.41
14:22:59|42652.41
14:23:00|42650.93
14:23:01|42650.93
14:23:02|42650.93
14:23:03|42654.92
14:23:04|42656.58
14:23:05|42656.58
14:23:07|42656.58
14:23:08|42656.58
14:23:09|42709.37
14:23:10|42705.2
14:23:11|42701.07
14:23:12|42701.88
14:23:13|42694.41
14:23:14|42693.48
14:23:15|42699.89
14:23:17|42699.9
14:23:18|42707.55
14:23:18|42696.83
14:23:20|42696.83
14:23:20|42696.53
14:23:22|42693.5
14:23:23|42693.49
14:23:23|42687.16
14:23:25|42685.56
14:23:26|42693.66
14:23:27|42693.66
14:23:29|42693.53
14:23:29|42693.52
14:23:31|42689.87
14:23:31|42685.8
14:23:33|42687.66
14:23:35|42688.73
14:23:36|42693.67
14:23:37|42693.67
14:23:38|42686.39
14:23:39|42690.53
14:23:40|42690.53
14:23:41|42685.79
14:23:42|42684.29
14:23:43|42681.89
14:23:45|42681.88
14:23:46|42674.93
14:23:48|42675.79
14:23:48|42684.47
14:23:49|42684.47
14:23:51|42686.45
14:23:52|42686.46
14:23:52|42686.46
14:23:53|42686.46
14:23:55|42685.2
14:23:56|42685.2
14:23:57|42685.2
14:23:57|42688.42
14:23:58|42685.28
14:24:00|42687.
14:24:01|42685.33
14:24:03|42696.85
14:24:04|42696.85
14:24:04|42696.85
14:24:05|42694.54
14:24:06|42698.95
14:24:07|42705.76
14:24:08|42708.65
14:24:10|42709.07
14:24:11|42706.07
14:24:12|42702.89
14:24:13|42701.06
14:24:14|42697.97
14:24:15|42693.68
14:24:16|42693.67
14:24:17|42697.98
14:24:18|42701.54
14:24:20|42707.32
14:24:20|42701.43
14:24:22|42701.43
14:24:22|42700.57
14:24:24|42700.9
14:24:24|42702.64
14:24:25|42702.64
14:24:26|42702.87
14:24:28|42702.89
14:24:28|42702.89
14:24:30|42702.88
14:24:30|42702.89
14:24:32|42702.89
14:24:34|42702.65
14:24:34|42702.65
14:24:35|42702.65
14:24:37|42702.65
14:24:38|42702.65
14:24:39|42702.89
14:24:40|42702.88
14:24:41|42702.88
14:24:42|42706.21
14:24:43|42706.21
14:24:44|42705.79
14:24:45|42705.79
14:24:46|42705.78
14:24:47|42705.78
14:24:48|42705.79
14:24:49|42725.96
14:24:50|42725.39
14:24:51|42725.39
14:24:52|42721.16
14:24:53|42721.16
14:24:54|42722.98
14:24:55|42721.16
14:24:56|42721.16
14:24:57|42721.74
14:24:59|42723.38
14:25:00|42725.39
14:25:00|42716.08
14:25:02|42713.09
14:25:03|42710.84
14:25:05|42703.22
14:25:05|42713.08
14:25:06|42711.89
14:25:07|42712.06
14:25:09|42713.09
14:25:09|42713.09
14:25:11|42713.26
14:25:11|42708.12
14:25:13|42704.78
14:25:14|42706.05
14:25:14|42701.48
14:25:16|42701.48
14:25:17|42711.72
14:25:18|42714.99
14:25:18|42711.68
14:25:19|42724.43
14:25:20|42728.8
14:25:22|42728.81
14:25:22|42728.84
14:25:24|42730.
14:25:24|42729.99
14:25:25|42728.82
14:25:28|42726.78
14:25:29|42735.
14:25:30|42717.74
14:25:32|42718.59
14:25:33|42718.56
14:25:34|42709.73
14:25:35|42714.98
14:25:35|42709.73
14:25:37|42712.21
14:25:38|42710.92
14:25:38|42715.64
14:25:41|42720.52
14:25:42|42715.54
14:25:42|42710.91
14:25:43|42710.91
14:25:44|42713.42
14:25:46|42715.38
14:25:47|42714.08
14:25:48|42716.25
14:25:49|42713.37
14:25:50|42711.41
14:25:51|42711.41
14:25:52|42721.7
14:25:53|42715.61
14:25:54|42720.41
14:25:55|42719.81
14:25:56|42715.83
14:25:57|42712.57
14:25:58|42712.57
14:25:59|42712.57
14:26:00|42711.69
14:26:01|42711.09
14:26:02|42711.3
14:26:03|42711.3
14:26:04|42718.31
14:26:05|42715.16
14:26:06|42711.3
14:26:07|42713.43
14:26:08|42720.
14:26:09|42720.
14:26:10|42718.31
14:26:11|42714.27
14:26:12|42714.27
14:26:13|42724.99
14:26:14|42724.99
14:26:15|42724.99
14:26:16|42726.8
14:26:17|42730.
14:26:18|42729.99
14:26:19|42729.95
14:26:21|42728.94
14:26:22|42730.
14:26:24|42730.64
14:26:25|42734.48
14:26:25|42734.48
14:26:26|42731.71
14:26:29|42737.66
14:26:29|42737.34
14:26:31|42731.49
14:26:33|42731.49
14:26:33|42728.75
14:26:36|42731.27
14:26:37|42731.26
14:26:38|42741.28
14:26:39|42744.36
14:26:41|42743.28
14:26:42|42741.32
14:26:43|42741.32
14:26:45|42741.29
14:26:45|42741.29
14:26:46|42741.29
14:26:47|42741.29
14:26:49|42729.17
14:26:50|42728.89
14:26:51|42729.59
14:26:52|42734.11
14:26:53|42733.51
14:26:54|42732.73
14:26:55|42732.73
14:26:56|42732.7
14:26:57|42728.01
14:26:58|42726.78
14:26:59|42726.94
14:27:00|42731.13
14:27:01|42727.83
14:27:02|42724.18
14:27:04|42724.18
14:27:05|42721.29
14:27:05|42726.36
14:27:07|42726.36
14:27:08|42718.78
14:27:09|42713.67
14:27:10|42720.36
14:27:11|42722.56
14:27:12|42722.56
14:27:13|42712.24
14:27:14|42710.75
14:27:15|42710.77
14:27:16|42706.96
14:27:17|42710.74
14:27:18|42712.89
14:27:19|42712.88
14:27:20|42712.88
14:27:21|42716.61
14:27:22|42717.02
14:27:23|42717.56
14:27:24|42716.6
14:27:25|42716.6
14:27:26|42720.88
14:27:27|42727.73
14:27:28|42726.25
14:27:30|42726.25
14:27:31|42726.25
14:27:33|42713.23
14:27:33|42713.24
14:27:35|42715.61
14:27:35|42715.84
14:27:36|42715.84
14:27:38|42715.83
14:27:39|42715.83
14:27:40|42718.92
14:27:41|42718.92
14:27:42|42716.52
14:27:43|42728.73
14:27:44|42728.73
14:27:45|42724.77
14:27:46|42717.36
14:27:48|42717.52
14:27:48|42717.52
14:27:49|42715.48
14:27:50|42715.5
14:27:51|42715.5
14:27:52|42715.5
14:27:53|42715.49
14:27:54|42715.49
14:27:55|42715.48
14:27:56|42715.48
14:27:57|42715.48
14:27:58|42715.48
14:27:59|42715.49
14:28:00|42715.48
14:28:01|42715.49
14:28:02|42715.48
14:28:03|42720.19
14:28:05|42725.16
14:28:07|42725.15
14:28:07|42725.15
14:28:09|42712.94
14:28:10|42705.93
14:28:11|42705.93
14:28:12|42705.93
14:28:13|42705.93
14:28:13|42705.93
14:28:15|42705.93
14:28:16|42710.69
14:28:17|42715.78
14:28:18|42714.15
14:28:19|42714.14
14:28:20|42717.02
14:28:21|42715.98
14:28:21|42710.17
14:28:23|42708.09
14:28:23|42708.09
14:28:24|42708.09
14:28:25|42708.09
14:28:26|42708.09
14:28:28|42713.73
14:28:29|42713.73
14:28:31|42712.08
14:28:32|42712.09
14:28:33|42712.08
14:28:35|42719.88
14:28:35|42720.73
14:28:37|42720.73
14:28:37|42725.54
14:28:39|42728.73
14:28:39|42728.73
14:28:41|42725.65
14:28:42|42725.67
14:28:43|42725.68
14:28:43|42725.68
14:28:45|42723.93
14:28:45|42725.68
14:28:47|42723.95
14:28:48|42725.2
14:28:49|42725.68
14:28:50|42723.96
14:28:51|42723.96
14:28:52|42723.95
14:28:53|42723.95
14:28:54|42723.95
14:28:55|42725.67
14:28:56|42725.67
14:28:57|42721.08
14:28:58|42721.08
14:28:59|42721.08
14:29:00|42721.08
14:29:01|42721.08
14:29:03|42724.86
14:29:05|42722.45
14:29:06|42719.35
14:29:07|42715.
14:29:08|42715.
14:29:09|42711.64
14:29:10|42708.74
14:29:11|42708.74
14:29:13|42704.99
14:29:14|42704.99
14:29:15|42692.17
14:29:16|42692.16
14:29:17|42686.46
14:29:18|42686.45
14:29:20|42686.45
14:29:20|42686.46
14:29:21|42688.5
14:29:22|42688.51
14:29:23|42689.81
14:29:24|42689.81
14:29:25|42685.21
14:29:27|42685.21
14:29:28|42685.2
14:29:29|42684.99
14:29:29|42684.99
14:29:31|42679.37
14:29:33|42679.36
14:29:34|42679.37
14:29:36|42678.96
14:29:37|42678.96
14:29:39|42678.96
14:29:40|42678.58
14:29:41|42678.58
14:29:41|42678.58
14:29:42|42678.57
14:29:43|42678.57
14:29:44|42673.27
14:29:45|42669.81
14:29:47|42664.63
14:29:47|42664.63
14:29:49|42674.43
14:29:50|42674.21
14:29:51|42669.06
14:29:52|42669.06
14:29:53|42669.06
14:29:54|42668.5
14:29:55|42665.76
14:29:56|42665.75
14:29:57|42668.41
14:29:58|42668.41
14:29:59|42667.88
14:30:00|42669.06
14:30:01|42674.53
14:30:03|42685.61
14:30:04|42703.12
14:30:04|42698.34
14:30:06|42699.85
14:30:08|42713.1
14:30:10|42716.89
14:30:10|42724.15
14:30:11|42719.47
14:30:12|42695.78
14:30:13|42695.78
14:30:14|42705.
14:30:15|42695.83
14:30:16|42696.83
14:30:17|42708.48
14:30:19|42718.33
14:30:21|42718.42
14:30:21|42715.03
14:30:22|42717.29
14:30:24|42714.93
14:30:24|42702.95
14:30:25|42702.96
14:30:26|42684.32
14:30:28|42673.64
14:30:28|42691.79
14:30:31|42690.77
14:30:31|42690.77
14:30:33|42698.92
14:30:35|42695.64
14:30:36|42693.65
14:30:38|42697.97
14:30:39|42689.06
14:30:40|42691.2
14:30:41|42691.2
14:30:43|42687.36
14:30:43|42674.55
14:30:45|42674.55
14:30:46|42673.47
14:30:47|42687.42
14:30:48|42680.
14:30:49|42680.
14:30:50|42685.6
14:30:51|42685.47
14:30:52|42691.2
14:30:53|42721.7
14:30:54|42721.78
14:30:55|42721.72
14:30:56|42723.94
14:30:57|42733.5
14:30:58|42741.29
14:30:59|42741.3
14:31:00|42743.91
14:31:01|42743.91
14:31:03|42778.06
14:31:05|42781.28
14:31:05|42816.73
14:31:07|42827.14
14:31:07|42815.97
14:31:09|42814.33
14:31:09|42820.46
14:31:11|42816.64
14:31:12|42816.81
14:31:14|42833.22
14:31:15|42840.34
14:31:16|42846.96
14:31:17|42825.21
14:31:18|42812.86
14:31:19|42825.21
14:31:20|42828.04
14:31:21|42826.35
14:31:22|42829.23
14:31:23|42820.45
14:31:25|42802.85
14:31:25|42803.33
14:31:27|42794.48
14:31:27|42794.28
14:31:28|42794.29
14:31:29|42804.28
14:31:31|42804.68
14:31:31|42804.61
14:31:32|42804.61
14:31:35|42805.93
14:31:36|42803.77
14:31:36|42802.88
14:31:37|42794.1
14:31:38|42797.04
14:31:39|42795.81
14:31:41|42779.16
14:31:42|42766.4
14:31:43|42756.2
14:31:44|42762.24
14:31:44|42765.99
14:31:45|42755.07
14:31:46|42755.14
14:31:47|42734.19
14:31:50|42718.08
14:31:50|42704.96
14:31:52|42713.71
14:31:52|42697.69
14:31:53|42697.69
14:31:55|42692.51
14:31:55|42699.83
14:31:56|42692.44
14:31:57|42687.66
14:31:58|42685.05
14:31:59|42685.05
14:32:00|42661.46
14:32:01|42651.3
14:32:02|42652.23
14:32:03|42664.87
14:32:04|42651.36
14:32:05|42640.03
14:32:07|42632.55
14:32:08|42634.18
14:32:09|42651.72
14:32:11|42658.83
14:32:12|42665.97
14:32:13|42653.62
14:32:14|42657.08
14:32:15|42652.21
14:32:16|42650.6
14:32:17|42657.41
14:32:18|42666.14
14:32:19|42657.63
14:32:20|42650.36
14:32:22|42650.01
14:32:23|42650.05
14:32:23|42658.48
14:32:26|42658.47
14:32:27|42665.88
14:32:28|42656.09
14:32:29|42671.65
14:32:30|42667.94
14:32:31|42656.08
14:32:32|42639.17
14:32:33|42648.45
14:32:34|42648.46
14:32:36|42656.
14:32:37|42650.95
14:32:37|42653.28
14:32:38|42655.99
14:32:39|42648.46
14:32:41|42652.91
14:32:42|42656.
14:32:42|42651.45
14:32:43|42657.71
14:32:44|42661.2
14:32:46|42643.67
14:32:47|42630.04
14:32:47|42630.03
14:32:48|42630.02
14:32:49|42627.45
14:32:50|42632.22
14:32:52|42628.52
14:32:52|42624.39
14:32:53|42626.74
14:32:54|42623.6
14:32:57|42625.91
14:32:58|42624.58
14:32:58|42624.58
14:33:00|42624.58
14:33:01|42624.58
14:33:02|42616.76
14:33:03|42606.6
14:33:03|42610.58
14:33:05|42609.31
14:33:06|42609.32
14:33:07|42609.48
14:33:07|42602.04
14:33:09|42610.18
14:33:11|42599.53
14:33:11|42603.43
14:33:13|42605.84
14:33:14|42610.57
14:33:15|42610.21
14:33:15|42595.48
14:33:16|42599.76
14:33:18|42594.57
14:33:18|42587.44
14:33:20|42586.15
14:33:21|42581.58
14:33:22|42579.59
14:33:22|42577.85
14:33:23|42587.21
14:33:24|42584.98
14:33:25|42584.98
14:33:27|42575.3
14:33:27|42574.02
14:33:28|42574.01
14:33:29|42564.45
14:33:31|42561.84
14:33:32|42571.53
14:33:32|42564.72
14:33:34|42568.5
14:33:34|42564.11
14:33:36|42566.45
14:33:38|42571.76
14:33:38|42561.33
14:33:39|42554.18
14:33:41|42556.09
14:33:41|42556.54
14:33:42|42552.76
14:33:44|42556.72
14:33:45|42556.72
14:33:47|42553.17
14:33:48|42549.66
14:33:48|42543.77
14:33:49|42545.89
14:33:50|42540.95
14:33:52|42540.72
14:33:53|42540.89
14:33:54|42554.4
14:33:55|42564.88
14:33:55|42563.34
14:33:56|42558.9
14:33:58|42558.9
14:33:59|42573.76
14:33:59|42574.02
14:34:00|42588.02
14:34:03|42598.07
14:34:03|42614.61
14:34:04|42608.94
14:34:05|42609.07
14:34:07|42576.33
14:34:08|42574.01
14:34:09|42553.84
14:34:10|42575.
14:34:11|42583.8
14:34:12|42589.27
14:34:13|42598.86
14:34:14|42586.03
14:34:15|42580.52
14:34:16|42582.03
14:34:18|42582.03
14:34:18|42585.19
14:34:19|42589.11
14:34:20|42582.37
14:34:22|42599.99
14:34:23|42590.83
14:34:24|42593.69
14:34:25|42598.23
14:34:26|42594.6
14:34:27|42589.12
14:34:28|42575.
14:34:29|42575.01
14:34:30|42575.01
14:34:31|42575.01
14:34:32|42577.99
14:34:33|42578.17
14:34:34|42578.33
14:34:35|42578.33
14:34:37|42575.
14:34:38|42575.
14:34:40|42575.
14:34:41|42575.01
14:34:42|42575.
14:34:44|42570.59
14:34:44|42570.59
14:34:46|42575.01
14:34:47|42574.79
14:34:48|42578.34
14:34:50|42584.1
14:34:52|42606.11
14:34:52|42624.48
14:34:53|42624.49
14:34:55|42630.27
14:34:56|42624.67
14:34:56|42634.23
14:34:58|42628.98
14:34:58|42628.98
14:35:00|42628.98
14:35:00|42634.23
14:35:01|42636.63
14:35:03|42636.63
14:35:04|42655.43
14:35:05|42668.78
14:35:06|42692.76
14:35:07|42710.21
14:35:09|42707.69
14:35:11|42718.98
14:35:12|42719.2
14:35:12|42705.28
14:35:14|42705.7
14:35:16|42714.31
14:35:16|42717.75
14:35:17|42718.41
14:35:18|42715.8
14:35:19|42701.23
14:35:20|42715.8
14:35:21|42715.13
14:35:22|42709.02
14:35:23|42718.94
14:35:24|42708.92
14:35:26|42702.51
14:35:27|42697.36
14:35:27|42690.5
14:35:28|42686.06
14:35:29|42680.23
14:35:31|42666.67
14:35:32|42671.02
14:35:33|42674.04
14:35:34|42677.29
14:35:35|42677.29
14:35:36|42674.31
14:35:38|42669.21
14:35:40|42671.95
14:35:42|42667.45
14:35:42|42660.01
14:35:43|42658.47
14:35:44|42671.67
14:35:45|42669.08
14:35:47|42678.72
14:35:48|42683.92
14:35:49|42681.75
14:35:50|42656.67
14:35:51|42656.04
14:35:52|42649.36
14:35:53|42641.13
14:35:54|42651.21
14:35:55|42651.21
14:35:56|42638.07
14:35:57|42629.51
14:35:58|42629.51
14:35:59|42641.57
14:36:00|42641.57
14:36:01|42633.77
14:36:02|42633.9
14:36:03|42649.55
14:36:04|42651.26
14:36:05|42667.29
14:36:06|42673.33
14:36:07|42689.62
14:36:08|42689.62
14:36:09|42686.26
14:36:10|42661.42
14:36:12|42668.25
14:36:12|42672.02
14:36:14|42675.57
14:36:14|42675.57
14:36:15|42675.57
14:36:17|42673.63
14:36:19|42682.05
14:36:20|42682.05
14:36:21|42677.75
14:36:22|42677.75
14:36:24|42690.38
14:36:24|42693.9
14:36:25|42693.91
14:36:26|42697.28
14:36:27|42696.86
14:36:29|42698.48
14:36:30|42694.29
14:36:30|42694.29
14:36:32|42687.29
14:36:32|42674.79
14:36:34|42680.85
14:36:34|42677.72
14:36:35|42665.97
14:36:37|42655.57
14:36:38|42659.39
14:36:40|42667.39
14:36:42|42659.94
14:36:43|42646.48
14:36:44|42646.49
14:36:44|42646.48
14:36:46|42646.49
14:36:48|42650.01
14:36:48|42652.
14:36:49|42649.31
14:36:50|42649.31
14:36:52|42648.14
14:36:53|42649.15
14:36:54|42649.15
14:36:56|42649.15
14:36:56|42649.31
14:36:58|42649.31
14:36:59|42638.15
14:37:00|42634.64
14:37:00|42649.32
14:37:02|42649.32
14:37:02|42649.03
14:37:03|42649.03
14:37:05|42641.47
14:37:06|42648.46
14:37:08|42656.35
14:37:08|42657.71
14:37:10|42649.65
14:37:12|42657.84
14:37:13|42665.96
14:37:14|42665.97
14:37:16|42670.35
14:37:17|42690.96
14:37:17|42688.83
14:37:18|42685.46
14:37:20|42699.64
14:37:21|42695.17
14:37:21|42695.15
14:37:22|42695.12
14:37:24|42695.15
14:37:24|42677.63
14:37:25|42677.63
14:37:27|42667.3
14:37:27|42656.81
14:37:28|42651.96
14:37:31|42650.35
14:37:32|42654.16
14:37:32|42655.77
14:37:33|42652.71
14:37:34|42654.35
14:37:35|42664.9
14:37:36|42665.08
14:37:37|42662.73
14:37:39|42677.95
14:37:41|42694.36
14:37:41|42672.63
14:37:42|42657.95
14:37:44|42661.64
14:37:45|42671.09
14:37:46|42665.19
14:37:47|42665.19
14:37:48|42671.08
14:37:50|42680.77
14:37:50|42680.82
14:37:53|42689.04
14:37:53|42689.04
14:37:54|42685.45
14:37:55|42679.36
14:37:56|42672.13
14:37:57|42670.6
14:37:58|42670.78
14:37:59|42676.03
14:38:00|42673.67
14:38:01|42673.82
14:38:02|42673.82
14:38:03|42688.6
14:38:04|42691.64
14:38:05|42689.97
14:38:06|42695.92
14:38:07|42680.41
14:38:08|42683.91
14:38:10|42685.04
14:38:12|42682.9
14:38:12|42682.9
14:38:15|42676.83
14:38:15|42676.04
14:38:17|42676.05
14:38:18|42676.05
14:38:20|42678.52
14:38:21|42676.04
14:38:23|42667.71
14:38:24|42665.46
14:38:25|42676.4
14:38:25|42667.68
14:38:27|42667.68
14:38:28|42667.68
14:38:28|42667.68
14:38:29|42681.66
14:38:30|42685.46
14:38:32|42685.21
14:38:32|42692.62
14:38:34|42691.12
14:38:34|42691.27
14:38:36|42691.26
14:38:36|42690.8
14:38:38|42690.79
14:38:39|42690.79
14:38:41|42690.79
14:38:42|42696.38
14:38:43|42696.38
14:38:44|42692.66
14:38:45|42696.36
14:38:46|42696.38
14:38:47|42696.38
14:38:48|42692.65
14:38:49|42692.65
14:38:50|42692.65
14:38:51|42695.73
14:38:52|42696.36
14:38:53|42696.36
14:38:54|42704.94
14:38:55|42703.52
14:38:56|42695.74
14:38:57|42693.73
14:38:58|42693.73
14:39:00|42691.52
14:39:00|42698.36
14:39:01|42703.54
14:39:02|42708.59
14:39:03|42702.2
14:39:04|42702.2
14:39:06|42700.32
14:39:07|42705.46
14:39:08|42711.98
14:39:09|42703.99
14:39:10|42695.36
14:39:11|42695.22
14:39:13|42691.97
14:39:13|42691.52
14:39:15|42678.78
14:39:15|42668.65
14:39:17|42665.97
14:39:17|42650.02
14:39:19|42646.49
14:39:20|42646.51
14:39:22|42657.66
14:39:23|42660.57
14:39:24|42646.49
14:39:25|42639.36
14:39:26|42639.36
14:39:27|42622.93
14:39:28|42619.06
14:39:29|42619.81
14:39:30|42623.22
14:39:32|42617.04
14:39:33|42614.63
14:39:33|42615.13
14:39:35|42610.01
14:39:36|42594.45
14:39:36|42601.68
14:39:37|42607.04
14:39:39|42616.05
14:39:40|42606.19
14:39:42|42603.53
14:39:42|42600.26
14:39:44|42607.34
14:39:46|42605.42
14:39:46|42604.31
14:39:48|42604.31
14:39:48|42610.55
14:39:49|42609.28
14:39:51|42611.32
14:39:51|42611.32
14:39:53|42611.32
14:39:53|42609.03
14:39:55|42605.43
14:39:56|42605.42
14:39:56|42592.65
14:39:59|42589.36
14:39:59|42593.81
14:40:01|42597.49
14:40:02|42577.44
14:40:02|42588.08
14:40:04|42597.3
14:40:04|42597.3
14:40:06|42597.3
14:40:07|42618.72
14:40:09|42626.61
14:40:09|42623.14
14:40:11|42631.46
14:40:12|42617.3
14:40:13|42616.16
14:40:15|42613.18
14:40:15|42611.8
14:40:16|42613.18
14:40:18|42608.62
14:40:19|42608.62
14:40:20|42618.17
14:40:22|42621.4
14:40:23|42626.82
14:40:24|42640.2
14:40:25|42643.53
14:40:26|42645.66
14:40:27|42646.41
14:40:28|42646.41
14:40:28|42646.41
14:40:29|42640.47
14:40:30|42653.39
14:40:31|42660.
14:40:33|42665.96
14:40:34|42665.96
14:40:35|42669.97
14:40:36|42660.35
14:40:37|42666.91
14:40:38|42675.6
14:40:39|42669.97
14:40:40|42694.98
14:40:41|42715.94
14:40:43|42698.87
14:40:43|42703.5
14:40:46|42714.34
14:40:46|42709.
14:40:47|42693.7
14:40:49|42719.76
14:40:49|42715.56
14:40:51|42709.78
14:40:52|42701.97
14:40:52|42701.97
14:40:53|42713.57
14:40:54|42713.57
14:40:55|42713.56
14:40:56|42710.02
14:40:57|42710.01
14:41:00|42705.3
14:41:00|42690.57
14:41:01|42676.75
14:41:02|42696.75
14:41:03|42689.07
14:41:04|42694.59
14:41:05|42687.41
14:41:06|42684.21
14:41:07|42685.7
14:41:08|42685.87
14:41:09|42700.34
14:41:10|42700.69
14:41:11|42700.68
14:41:12|42700.69
14:41:13|42700.69
14:41:14|42700.69
14:41:15|42700.73
14:41:16|42700.86
14:41:18|42704.94
14:41:19|42695.97
14:41:20|42696.24
14:41:21|42700.
14:41:22|42704.94
14:41:23|42702.8
14:41:24|42702.8
14:41:25|42701.98
14:41:26|42704.95
14:41:27|42695.97
14:41:28|42700.6
14:41:29|42700.61
14:41:30|42700.61
14:41:32|42704.65
14:41:32|42704.65
14:41:33|42696.25
14:41:34|42696.25
14:41:36|42703.84
14:41:36|42703.84
14:41:38|42703.84
14:41:39|42684.95
14:41:39|42690.89
14:41:41|42688.47
14:41:41|42690.1
14:41:44|42693.32
14:41:44|42676.07
14:41:46|42678.87
14:41:47|42689.43
14:41:48|42687.21
14:41:50|42687.04
14:41:52|42686.48
14:41:53|42686.48
14:41:53|42686.49
14:41:54|42683.39
14:41:55|42696.45
14:41:56|42697.94
14:41:57|42697.94
14:41:58|42687.31
14:42:00|42699.98
14:42:01|42699.98
14:42:02|42699.98
14:42:02|42712.78
14:42:04|42724.21
14:42:04|42724.22
14:42:05|42724.2
14:42:08|42712.23
14:42:09|42711.99
14:42:10|42714.18
14:42:11|42714.18
14:42:12|42714.18
14:42:13|42716.48
14:42:14|42720.62
14:42:16|42720.62
14:42:17|42720.62
14:42:18|42720.62
14:42:18|42724.44
14:42:20|42724.44
14:42:20|42720.61
14:42:21|42718.51
14:42:22|42718.51
14:42:24|42704.97
14:42:26|42705.25
14:42:26|42713.54
14:42:27|42714.19
14:42:28|42714.19
14:42:29|42714.14
14:42:31|42715.34
14:42:32|42720.42
14:42:33|42720.42
14:42:34|42720.42
14:42:35|42709.6
14:42:36|42715.3
14:42:37|42716.23
14:42:38|42703.47
14:42:39|42711.06
14:42:40|42711.06
14:42:41|42700.
14:42:42|42686.11
14:42:44|42689.21
14:42:46|42686.5
14:42:46|42689.6
14:42:47|42697.19
14:42:48|42695.21
14:42:51|42687.2
14:42:51|42687.2
14:42:53|42692.36
14:42:53|42689.64
14:42:54|42686.49
14:42:56|42680.01
14:42:57|42680.01
14:42:58|42680.01
14:42:59|42680.01
14:43:00|42680.58
14:43:01|42676.43
14:43:02|42676.43
14:43:04|42676.43
14:43:05|42683.17
14:43:07|42680.61
14:43:07|42673.47
14:43:09|42671.1
14:43:10|42670.02
14:43:10|42670.02
14:43:11|42683.55
14:43:12|42688.94
14:43:13|42692.35
14:43:15|42692.27
14:43:16|42688.9
14:43:17|42686.5
14:43:17|42686.5
14:43:19|42689.63
14:43:19|42689.63
14:43:20|42689.63
14:43:22|42689.62
14:43:23|42695.19
14:43:24|42692.28
14:43:25|42692.28
14:43:27|42692.28
14:43:27|42693.34
14:43:28|42693.52
14:43:29|42693.52
14:43:31|42693.52
14:43:31|42693.52
14:43:34|42693.52
14:43:34|42691.5
14:43:35|42691.5
14:43:36|42694.56
14:43:38|42695.2
14:43:39|42697.62
14:43:39|42697.61
14:43:41|42699.95
14:43:42|42694.06
14:43:43|42694.06
14:43:44|42695.48
14:43:46|42688.22
14:43:47|42680.03
14:43:48|42675.12
14:43:49|42675.12
14:43:50|42675.12
14:43:50|42673.52
14:43:52|42666.68
14:43:54|42666.67
14:43:54|42669.96
14:43:55|42669.96
14:43:56|42669.96
14:43:58|42669.96
14:43:59|42669.97
14:44:00|42663.
14:44:01|42652.31
14:44:02|42652.48
14:44:03|42653.4
14:44:05|42657.82
14:44:06|42650.01
14:44:08|42646.63
14:44:08|42642.19
14:44:10|42640.06
14:44:12|42642.73
14:44:12|42642.73
14:44:13|42658.6
14:44:14|42655.69
14:44:15|42654.19
14:44:17|42650.66
14:44:18|42640.01
14:44:19|42640.01
14:44:20|42625.78
14:44:22|42628.7
14:44:24|42639.14
14:44:24|42639.14
14:44:26|42639.11
14:44:27|42639.11
14:44:28|42632.66
14:44:29|42637.85
14:44:30|42639.13
14:44:31|42634.56
14:44:32|42636.98
14:44:33|42636.04
14:44:34|42611.56
14:44:35|42614.82
14:44:36|42598.8
14:44:37|42622.09
14:44:38|42627.47
14:44:39|42611.4
14:44:40|42628.48
14:44:41|42620.44
14:44:42|42620.44
14:44:43|42625.68
14:44:44|42617.64
14:44:45|42624.79
14:44:47|42624.79
14:44:47|42633.41
14:44:49|42626.12
14:44:49|42629.58
14:44:52|42629.07
14:44:54|42636.18
14:44:54|42649.12
14:44:55|42645.73
14:44:56|42647.84
14:44:57|42647.84
14:44:58|42647.84
14:44:59|42647.84
14:45:00|42638.4
14:45:02|42604.79
14:45:03|42607.39
14:45:04|42593.82
14:45:05|42600.01
14:45:06|42605.15
14:45:08|42605.14
14:45:09|42608.41
14:45:09|42604.24
14:45:11|42603.5
14:45:11|42596.67
14:45:13|42593.99
14:45:14|42593.99
14:45:15|42593.99
14:45:15|42593.99
14:45:17|42596.65
14:45:18|42587.44
14:45:19|42575.36
14:45:20|42572.14
14:45:20|42579.25
14:45:21|42571.43
14:45:24|42571.44
14:45:25|42567.42
14:45:26|42568.75
14:45:27|42568.75
14:45:28|42562.21
14:45:29|42564.03
14:45:30|42562.62
14:45:31|42559.75
14:45:32|42572.17
14:45:33|42555.56
14:45:34|42545.11
14:45:35|42540.54
14:45:36|42548.75
14:45:37|42551.34
14:45:38|42562.53
14:45:39|42562.53
14:45:40|42562.53
14:45:41|42552.85
14:45:42|42542.1
14:45:43|42546.53
14:45:44|42546.88
14:45:45|42551.3
14:45:46|42551.3
14:45:47|42548.54
14:45:48|42535.63
14:45:49|42535.63
14:45:50|42548.23
14:45:51|42545.83
14:45:52|42537.06
14:45:53|42542.31
14:45:54|42535.63
14:45:56|42535.64
14:45:56|42534.03
14:45:59|42534.01
14:45:59|42530.01
14:46:00|42528.24
14:46:01|42528.24
14:46:03|42540.64
14:46:03|42545.24
14:46:05|42552.71
14:46:06|42551.2
14:46:07|42540.12
14:46:08|42540.12
14:46:09|42532.56
14:46:10|42532.22
14:46:11|42532.22
14:46:12|42537.03
14:46:13|42549.03
14:46:14|42549.03
14:46:15|42549.04
14:46:16|42559.54
14:46:17|42564.24
14:46:18|42559.52
14:46:19|42566.56
14:46:20|42570.17
14:46:21|42564.15
14:46:22|42563.88
14:46:24|42556.05
14:46:24|42559.41
14:46:25|42560.
14:46:26|42565.47
14:46:27|42565.46
14:46:28|42565.46
14:46:29|42568.71
14:46:30|42575.17
14:46:31|42578.73
14:46:32|42578.73
14:46:33|42578.53
14:46:34|42578.53
14:46:35|42583.67
14:46:37|42590.53
14:46:37|42581.87
14:46:38|42586.2
14:46:39|42578.73
14:46:41|42581.07
14:46:41|42578.74
14:46:42|42578.74
14:46:43|42578.74
14:46:44|42586.99
14:46:45|42585.49
14:46:46|42585.49
14:46:48|42567.36
14:46:49|42565.5
14:46:50|42565.5
14:46:52|42565.49
14:46:52|42558.53
14:46:53|42558.53
14:46:54|42558.54
14:46:55|42558.71
14:46:56|42558.71
14:46:57|42558.77
14:46:59|42561.06
14:46:59|42558.93
14:47:00|42572.41
14:47:01|42572.41
14:47:03|42575.55
14:47:04|42575.55
14:47:05|42583.01
14:47:05|42586.14
14:47:06|42575.53
14:47:07|42575.53
14:47:09|42585.62
14:47:11|42586.18
14:47:12|42578.37
14:47:13|42585.11
14:47:14|42588.02
14:47:16|42585.87
14:47:17|42589.02
14:47:18|42589.02
14:47:19|42585.87
14:47:21|42596.65
14:47:22|42602.53
14:47:22|42602.53
14:47:24|42600.18
14:47:25|42602.29
14:47:25|42593.41
14:47:27|42587.39
14:47:28|42593.36
14:47:28|42588.9
14:47:29|42588.9
14:47:31|42589.27
14:47:33|42593.08
14:47:33|42593.08
14:47:34|42593.08
14:47:35|42593.36
14:47:36|42603.9
14:47:38|42602.44
14:47:38|42596.72
14:47:39|42596.71
14:47:41|42576.72
14:47:41|42577.19
14:47:43|42577.18
14:47:44|42577.19
14:47:44|42577.36
14:47:46|42585.39
14:47:47|42580.56
14:47:48|42577.36
14:47:49|42577.36
14:47:50|42574.07
14:47:50|42585.32
14:47:52|42585.32
14:47:54|42585.32
14:47:54|42585.34
14:47:56|42590.
14:47:56|42597.27
14:47:58|42600.64
14:47:58|42594.92
14:48:00|42594.95
14:48:00|42594.96
14:48:01|42616.66
14:48:03|42616.66
14:48:04|42620.2
14:48:05|42620.19
14:48:05|42620.19
14:48:07|42616.67
14:48:08|42610.91
14:48:09|42597.06
14:48:10|42596.48
14:48:11|42592.24
14:48:11|42588.02
14:48:14|42584.11
14:48:14|42586.48
14:48:16|42582.71
14:48:16|42582.71
14:48:17|42582.57
14:48:19|42578.83
14:48:19|42578.83
14:48:21|42585.91
14:48:21|42590.16
14:48:22|42590.16
14:48:24|42590.99
14:48:24|42590.99
14:48:25|42590.99
14:48:26|42590.99
14:48:27|42590.99
14:48:28|42587.72
14:48:29|42576.41
14:48:31|42575.07
14:48:32|42575.07
14:48:33|42574.06
14:48:34|42567.33
14:48:35|42567.32
14:48:36|42567.32
14:48:37|42567.29
14:48:37|42567.29
14:48:39|42567.29
14:48:40|42556.24
14:48:41|42556.27
14:48:43|42560.62
14:48:45|42558.17
14:48:46|42562.23
14:48:47|42578.91
14:48:47|42576.6
14:48:49|42588.02
14:48:49|42577.04
14:48:51|42582.44
14:48:53|42585.42
14:48:55|42587.72
14:48:55|42587.72
14:48:56|42583.04
14:48:57|42588.02
14:48:58|42584.18
14:49:00|42584.18
14:49:01|42590.99
14:49:02|42590.99
14:49:03|42596.53
14:49:04|42599.95
14:49:05|42602.
14:49:06|42606.62
14:49:07|42604.6
14:49:08|42604.6
14:49:09|42604.6
14:49:11|42612.2
14:49:12|42626.98
14:49:13|42626.98
14:49:13|42626.98
14:49:15|42626.98
14:49:16|42623.46
14:49:17|42630.26
14:49:18|42652.75
14:49:19|42644.27
14:49:21|42637.26
14:49:22|42644.94
14:49:22|42644.94
14:49:25|42646.87
14:49:25|42655.66
14:49:26|42655.66
14:49:28|42654.22
14:49:28|42652.13
14:49:29|42652.13
14:49:30|42648.97
14:49:31|42646.76
14:49:32|42653.82
14:49:33|42654.21
14:49:34|42654.22
14:49:35|42664.62
14:49:36|42663.45
14:49:37|42659.78
14:49:38|42662.95
14:49:39|42659.73
14:49:40|42641.54
14:49:41|42633.22
14:49:42|42633.97
14:49:44|42634.14
14:49:45|42636.82
14:49:46|42644.91
14:49:47|42649.57
14:49:48|42649.57
14:49:50|42649.57
14:49:52|42646.05
14:49:52|42646.04
14:49:54|42641.7
14:49:54|42641.56
14:49:57|42641.77
14:49:57|42641.69
14:49:58|42641.7
14:49:59|42641.7
14:50:00|42629.57
14:50:01|42633.3
14:50:03|42635.27
14:50:04|42635.27
14:50:04|42635.27
14:50:05|42635.27
14:50:07|42640.68
14:50:08|42664.2
14:50:10|42665.6
14:50:12|42655.64
14:50:12|42658.
14:50:14|42661.96
14:50:14|42667.72
14:50:15|42667.72
14:50:17|42651.6
14:50:17|42649.84
14:50:18|42649.84
14:50:19|42649.84
14:50:20|42662.07
14:50:21|42662.07
14:50:22|42662.07
14:50:23|42668.35
14:50:25|42666.07
14:50:26|42666.07
14:50:27|42650.67
14:50:27|42665.87
14:50:29|42656.43
14:50:30|42656.43
14:50:30|42656.43
14:50:32|42662.71
14:50:33|42668.33
14:50:33|42666.29
14:50:35|42668.36
14:50:35|42670.
14:50:37|42675.61
14:50:37|42675.61
14:50:39|42678.57
14:50:41|42680.06
14:50:41|42681.42
14:50:42|42681.42
14:50:43|42679.32
14:50:44|42683.39
14:50:45|42683.39
14:50:47|42683.39
14:50:47|42683.39
14:50:48|42683.39
14:50:49|42677.14
14:50:50|42677.14
14:50:51|42677.14
14:50:52|42669.58
14:50:54|42669.88
14:50:55|42675.14
14:50:56|42666.52
14:50:58|42660.58
14:50:58|42658.29
14:50:59|42658.28
14:51:00|42658.28
14:51:02|42666.69
14:51:02|42666.69
14:51:05|42666.86
14:51:05|42667.08
14:51:07|42666.92
14:51:08|42666.92
14:51:09|42670.71
14:51:10|42670.71
14:51:11|42670.71
14:51:12|42674.99
14:51:13|42680.46
14:51:14|42680.46
14:51:15|42683.57
14:51:16|42684.34
14:51:17|42684.41
14:51:18|42690.67
14:51:19|42690.67
14:51:20|42690.67
14:51:21|42694.68
14:51:23|42706.99
14:51:23|42710.2
14:51:24|42709.33
14:51:26|42709.32
14:51:28|42707.01
14:51:29|42700.59
14:51:29|42700.6
14:51:31|42698.63
14:51:32|42700.76
14:51:32|42697.28
14:51:33|42688.98
14:51:34|42695.82
14:51:37|42701.77
14:51:37|42699.61
14:51:38|42699.61
14:51:39|42699.61
14:51:40|42695.84
14:51:41|42695.84
14:51:42|42695.84
14:51:43|42695.87
14:51:44|42695.87
14:51:45|42690.42
14:51:46|42668.41
14:51:48|42668.42
14:51:48|42668.41
14:51:49|42676.64
14:51:50|42669.26
14:51:51|42676.65
14:51:52|42673.23
14:51:54|42665.97
14:51:56|42677.82
14:51:57|42679.96
14:51:58|42679.96
14:51:59|42676.88
14:51:59|42676.88
14:52:01|42685.45
14:52:01|42685.45
14:52:03|42685.44
14:52:04|42683.32
14:52:05|42676.38
14:52:07|42679.79
14:52:07|42676.39
14:52:10|42676.39
14:52:10|42676.37
14:52:12|42676.37
14:52:13|42676.37
14:52:14|42676.38
14:52:15|42676.38
14:52:16|42676.37
14:52:17|42676.37
14:52:18|42674.65
14:52:19|42671.42
14:52:20|42671.42
14:52:21|42671.42
14:52:22|42671.42
14:52:23|42674.19
14:52:24|42674.19
14:52:25|42676.37
14:52:26|42676.37
14:52:27|42680.
14:52:28|42685.45
14:52:30|42680.14
14:52:30|42680.14
14:52:31|42680.14
14:52:33|42678.9
14:52:34|42678.9
14:52:35|42684.38
14:52:36|42684.38
14:52:36|42691.38
14:52:37|42693.42
14:52:38|42689.53
14:52:39|42689.81
14:52:40|42689.91
14:52:42|42689.91
14:52:43|42690.04
14:52:44|42691.32
14:52:46|42690.58
14:52:46|42690.49
14:52:48|42690.49
14:52:49|42690.48
14:52:49|42688.63
14:52:50|42688.63
14:52:51|42688.63
14:52:52|42685.27
14:52:53|42688.34
14:52:55|42688.34
14:52:55|42688.33
14:52:56|42690.47
14:52:59|42688.24
14:53:00|42688.24
14:53:01|42688.24
14:53:03|42686.37
14:53:03|42686.36
14:53:05|42686.36
14:53:05|42688.01
14:53:06|42688.01
14:53:07|42680.73
14:53:09|42680.73
14:53:11|42680.71
14:53:11|42683.01
14:53:12|42683.01
14:53:13|42683.01
14:53:15|42683.01
14:53:15|42683.01
14:53:16|42681.92
14:53:18|42683.8
14:53:18|42676.37
14:53:20|42671.43
14:53:21|42674.79
14:53:22|42672.65
14:53:24|42674.69
14:53:24|42674.41
14:53:25|42674.41
14:53:27|42674.41
14:53:28|42675.57
14:53:29|42684.
14:53:29|42684.
14:53:31|42684.
14:53:31|42684.
14:53:33|42684.
14:53:34|42690.07
14:53:35|42689.83
14:53:37|42686.1
14:53:37|42686.1
14:53:38|42689.49
14:53:40|42680.02
14:53:41|42682.46
14:53:42|42672.05
14:53:43|42672.05
14:53:44|42672.05
14:53:45|42670.59
14:53:46|42669.96
14:53:47|42667.29
14:53:48|42661.9
14:53:49|42661.9
14:53:50|42659.1
14:53:51|42659.1
14:53:52|42659.07
14:53:53|42654.65
14:53:54|42654.65
14:53:56|42664.35
14:53:56|42667.06
14:53:58|42664.35
14:53:59|42664.34
14:53:59|42664.34
14:54:01|42664.34
14:54:02|42666.3
14:54:04|42665.22
14:54:06|42659.25
14:54:07|42646.49
14:54:07|42646.39
14:54:09|42646.66
14:54:09|42646.66
14:54:10|42646.66
14:54:11|42649.54
14:54:13|42649.54
14:54:14|42649.53
14:54:15|42648.94
14:54:16|42648.94
14:54:17|42648.94
14:54:18|42648.94
14:54:20|42650.04
14:54:21|42656.01
14:54:22|42660.66
14:54:23|42660.66
14:54:23|42660.66
14:54:24|42660.66
14:54:25|42660.66
14:54:28|42660.62
14:54:29|42653.31
14:54:30|42653.31
14:54:31|42653.31
14:54:31|42654.63
14:54:32|42650.33
14:54:34|42650.33
14:54:34|42650.33
14:54:35|42650.33
14:54:38|42654.4
14:54:38|42656.97
14:54:39|42657.56
14:54:41|42657.56
14:54:41|42658.18
14:54:43|42664.99
14:54:43|42665.96
14:54:45|42660.67
14:54:46|42657.57
14:54:47|42657.57
14:54:48|42657.57
14:54:49|42664.98
14:54:50|42664.98
14:54:51|42664.98
14:54:52|42670.41
14:54:53|42668.57
14:54:54|42668.57
14:54:55|42669.41
14:54:56|42669.41
14:54:57|42669.41
14:54:58|42670.64
14:54:59|42670.74
14:55:00|42670.74
14:55:01|42670.73
14:55:02|42670.73
14:55:03|42667.53
14:55:05|42669.73
14:55:06|42669.35
14:55:08|42669.35
14:55:08|42666.06
14:55:09|42660.64
14:55:11|42655.71
14:55:11|42644.36
14:55:12|42644.36
14:55:13|42644.53
14:55:15|42640.02
14:55:16|42644.53
14:55:17|42649.12
14:55:18|42649.11
14:55:19|42640.02
14:55:20|42640.02
14:55:21|42634.32
14:55:22|42634.31
14:55:23|42636.66
14:55:24|42636.66
14:55:25|42636.66
14:55:26|42636.66
14:55:27|42633.14
14:55:28|42633.13
14:55:29|42629.12
14:55:30|42629.12
14:55:31|42629.12
14:55:32|42631.26
14:55:33|42631.26
14:55:34|42632.66
14:55:35|42630.85
14:55:36|42629.31
14:55:37|42642.31
14:55:38|42642.31
14:55:39|42636.16
14:55:40|42636.16
14:55:41|42636.16
14:55:42|42636.18
14:55:43|42636.4
14:55:44|42636.4
14:55:45|42636.4
14:55:46|42636.4
14:55:47|42636.4
14:55:48|42636.4
14:55:49|42636.4
14:55:50|42641.97
14:55:51|42646.87
14:55:52|42648.6
14:55:53|42648.78
14:55:54|42646.88
14:55:55|42636.16
14:55:56|42638.71
14:55:57|42629.13
14:55:58|42629.25
14:55:59|42629.25
14:56:01|42633.92
14:56:03|42635.93
14:56:05|42631.4
14:56:05|42629.11
14:56:06|42629.11
14:56:08|42629.11
14:56:09|42634.53
14:56:11|42629.12
14:56:11|42629.12
14:56:13|42629.12
14:56:14|42631.53
14:56:14|42629.12
14:56:15|42629.12
14:56:17|42629.12
14:56:18|42629.12
14:56:20|42625.59
14:56:20|42625.
14:56:21|42618.48
14:56:22|42610.57
14:56:23|42609.35
14:56:24|42609.36
14:56:25|42609.36
14:56:26|42609.35
14:56:27|42609.35
14:56:28|42609.26
14:56:29|42609.26
14:56:30|42609.26
14:56:31|42608.62
14:56:32|42608.62
14:56:34|42590.86
14:56:35|42592.35
14:56:36|42592.35
14:56:37|42592.52
14:56:38|42609.25
14:56:39|42609.25
14:56:40|42609.25
14:56:41|42616.87
14:56:42|42616.87
14:56:44|42618.8
14:56:45|42617.09
14:56:46|42617.09
14:56:47|42613.08
14:56:48|42613.08
14:56:48|42613.07
14:56:50|42609.28
14:56:51|42609.28
14:56:51|42609.28
14:56:52|42592.
14:56:54|42603.08
14:56:54|42603.08
14:56:56|42604.22
14:56:57|42608.78
14:56:58|42608.78
14:57:00|42608.78
14:57:00|42596.73
14:57:02|42594.89
14:57:02|42594.89
14:57:04|42594.89
14:57:04|42594.89
14:57:07|42595.5
14:57:07|42588.03
14:57:09|42588.02
14:57:10|42595.06
14:57:11|42591.34
14:57:12|42591.33
14:57:14|42591.33
14:57:16|42577.77
14:57:17|42555.26
14:57:19|42543.21
14:57:20|42540.01
14:57:21|42545.23
14:57:22|42537.55
14:57:23|42535.29
14:57:24|42545.07
14:57:25|42545.05
14:57:26|42551.
14:57:27|42540.59
14:57:28|42541.32
14:57:30|42541.32
14:57:30|42541.32
14:57:32|42541.32
14:57:33|42553.26
14:57:34|42549.96
14:57:35|42568.51
14:57:36|42564.7
14:57:37|42568.54
14:57:38|42561.62
14:57:39|42562.1
14:57:40|42562.1
14:57:41|42562.08
14:57:42|42561.31
14:57:43|42550.15
14:57:43|42550.15
14:57:46|42558.88
14:57:46|42563.78
14:57:47|42572.55
14:57:48|42572.56
14:57:49|42577.75
14:57:50|42577.76
14:57:51|42561.91
14:57:52|42561.91
14:57:53|42561.91
14:57:54|42561.9
14:57:55|42570.16
14:57:56|42572.55
14:57:57|42572.55
14:57:59|42582.98
14:58:00|42578.13
14:58:01|42564.75
14:58:02|42564.75
14:58:03|42570.35
14:58:04|42561.91
14:58:05|42561.91
14:58:06|42558.14
14:58:08|42564.49
14:58:09|42568.15
14:58:09|42563.
14:58:10|42563.
14:58:12|42563.
14:58:14|42563.
14:58:14|42558.14
14:58:16|42550.14
14:58:17|42549.04
14:58:19|42552.78
14:58:19|42549.99
14:58:21|42558.7
14:58:21|42560.72
14:58:22|42560.72
14:58:23|42550.
14:58:24|42553.43
14:58:25|42543.
14:58:27|42541.5
14:58:28|42551.11
14:58:29|42548.05
14:58:30|42549.04
14:58:31|42549.04
14:58:33|42549.04
14:58:33|42549.04
14:58:36|42556.45
14:58:36|42556.45
14:58:37|42556.45
14:58:39|42555.45
14:58:39|42555.45
14:58:40|42540.49
14:58:41|42542.69
14:58:42|42547.81
14:58:44|42547.8
14:58:44|42531.9
14:58:46|42543.11
14:58:46|42544.69
14:58:47|42537.42
14:58:48|42534.27
14:58:50|42530.54
14:58:50|42530.54
14:58:51|42530.54
14:58:52|42530.54
14:58:53|42536.15
14:58:54|42537.
14:58:55|42534.35
14:58:56|42538.12
14:58:57|42538.12
14:58:59|42538.12
14:59:01|42538.12
14:59:02|42539.5
14:59:03|42539.96
14:59:04|42531.11
14:59:05|42533.38
14:59:06|42530.54
14:59:07|42530.54
14:59:08|42535.9
14:59:09|42530.53
14:59:10|42527.5
14:59:11|42527.5
14:59:12|42534.13
14:59:14|42534.13
14:59:15|42531.89
14:59:16|42527.49
14:59:16|42527.5
14:59:18|42527.49
14:59:20|42527.49
14:59:20|42520.
14:59:22|42520.
14:59:24|42521.61
14:59:24|42521.79
14:59:26|42521.79
14:59:27|42521.79
14:59:28|42521.78
14:59:29|42521.78
14:59:30|42521.78
14:59:31|42521.78
14:59:33|42521.79
14:59:33|42527.83
14:59:35|42532.56
14:59:35|42530.8
14:59:36|42538.12
14:59:38|42536.11
14:59:39|42536.65
14:59:39|42538.06
14:59:41|42541.95
14:59:41|42539.87
14:59:42|42539.87
14:59:44|42536.6
14:59:45|42533.1
14:59:45|42530.67
14:59:46|42530.67
14:59:47|42531.91
14:59:49|42527.57
14:59:49|42521.94
14:59:51|42521.94
14:59:51|42524.46
14:59:52|42521.94
14:59:53|42521.93
14:59:55|42521.93
14:59:57|42522.11
14:59:57|42524.34
14:59:58|42524.34
14:59:59|42530.51
15:00:01|42540.76
15:00:02|42535.56
15:00:02|42530.7
15:00:03|42522.46
15:00:06|42521.01
15:00:07|42520.
15:00:08|42517.99
15:00:10|42522.69
15:00:11|42520.67
15:00:12|42512.
15:00:13|42512.
15:00:14|42512.01
15:00:15|42512.
15:00:16|42502.58
15:00:17|42502.58
15:00:19|42498.72
15:00:20|42498.71
15:00:20|42502.75
15:00:22|42510.27
15:00:22|42507.93
15:00:23|42518.53
15:00:24|42519.46
15:00:26|42519.46
15:00:28|42519.47
15:00:28|42517.8
15:00:29|42519.45
15:00:31|42518.99
15:00:32|42518.99
15:00:33|42519.47
15:00:34|42522.69
15:00:35|42522.68
15:00:36|42522.64
15:00:37|42515.45
15:00:38|42510.7
15:00:39|42512.39
15:00:40|42501.08
15:00:41|42501.08
15:00:42|42502.43
15:00:43|42502.43
15:00:44|42502.43
15:00:45|42502.43
15:00:46|42493.82
15:00:47|42493.82
15:00:48|42493.82
15:00:49|42493.81
15:00:50|42493.81
15:00:51|42493.82
15:00:52|42493.82
15:00:53|42493.
15:00:54|42493.
15:00:55|42491.42
15:00:56|42483.52
15:00:57|42482.75
15:00:58|42482.75
15:00:59|42482.75
15:01:00|42482.75
15:01:01|42482.75
15:01:03|42493.88
15:01:05|42482.44
15:01:05|42482.44
15:01:07|42482.
15:01:08|42480.01
15:01:08|42480.01
15:01:10|42480.01
15:01:11|42473.69
15:01:12|42473.69
15:01:14|42469.05
15:01:15|42457.77
15:01:17|42463.64
15:01:18|42454.85
15:01:19|42466.54
15:01:20|42462.16
15:01:20|42462.16
15:01:22|42454.85
15:01:22|42455.61
15:01:25|42455.61
15:01:25|42458.93
15:01:26|42462.16
15:01:28|42454.
15:01:29|42455.03
15:01:29|42450.13
15:01:30|42451.26
15:01:31|42451.15
15:01:32|42451.25
15:01:33|42451.29
15:01:35|42455.92
15:01:36|42455.92
15:01:37|42463.82
15:01:38|42461.16
15:01:39|42471.08
15:01:40|42471.96
15:01:41|42477.1
15:01:42|42479.42
15:01:43|42473.92
15:01:44|42459.95
15:01:45|42459.49
15:01:46|42466.65
15:01:47|42466.65
15:01:48|42459.48
15:01:49|42459.48
15:01:50|42455.92
15:01:51|42442.82
15:01:52|42455.48
15:01:53|42453.89
15:01:54|42453.89
15:01:56|42453.89
15:01:57|42454.69
15:01:58|42455.01
15:01:59|42450.05
15:02:00|42450.05
15:02:01|42450.56
15:02:02|42453.86
15:02:04|42447.86
15:02:05|42444.56
15:02:06|42448.23
15:02:07|42446.79
15:02:09|42443.48
15:02:11|42443.49
15:02:12|42431.49
15:02:14|42436.1
15:02:14|42437.25
15:02:16|42435.6
15:02:17|42417.01
15:02:18|42415.27
15:02:19|42421.45
15:02:20|42409.6
15:02:22|42427.05
15:02:23|42427.07
15:02:24|42439.23
15:02:25|42446.99
15:02:25|42454.74
15:02:27|42456.52
15:02:28|42456.52
15:02:29|42451.44
15:02:30|42454.74
15:02:30|42454.74
15:02:32|42456.69
15:02:33|42456.52
15:02:34|42466.6
15:02:35|42468.5
15:02:36|42473.65
15:02:37|42473.65
15:02:38|42473.64
15:02:39|42473.93
15:02:40|42473.93
15:02:41|42465.72
15:02:42|42465.72
15:02:43|42471.79
15:02:44|42473.65
15:02:45|42473.65
15:02:46|42475.05
15:02:47|42475.05
15:02:48|42483.81
15:02:50|42483.81
15:02:50|42483.81
15:02:51|42487.29
15:02:52|42487.36
15:02:53|42484.99
15:02:54|42483.8
15:02:55|42485.34
15:02:56|42485.34
15:02:57|42489.15
15:02:58|42490.46
15:03:00|42486.82
15:03:01|42486.82
15:03:01|42486.83
15:03:03|42486.82
15:03:04|42477.19
15:03:05|42467.29
15:03:06|42470.02
15:03:08|42470.02
15:03:10|42467.86
15:03:10|42467.86
15:03:12|42467.86
15:03:13|42467.92
15:03:13|42471.56
15:03:15|42472.04
15:03:15|42483.96
15:03:17|42483.97
15:03:18|42483.96
15:03:19|42484.68
15:03:20|42489.98
15:03:21|42489.98
15:03:22|42497.77
15:03:23|42514.61
15:03:24|42514.68
15:03:24|42514.68
15:03:26|42516.
15:03:27|42519.2
15:03:28|42519.19
15:03:29|42504.71
15:03:30|42504.71
15:03:31|42504.71
15:03:31|42506.11
15:03:33|42506.11
15:03:34|42506.11
15:03:35|42496.16
15:03:36|42494.63
15:03:37|42494.63
15:03:37|42494.62
15:03:39|42494.62
15:03:39|42494.62
15:03:42|42506.79
15:03:43|42508.02
15:03:45|42501.17
15:03:46|42501.17
15:03:46|42501.17
15:03:47|42501.17
15:03:48|42504.18
15:03:49|42508.58
15:03:50|42506.97
15:03:51|42506.94
15:03:52|42506.94
15:03:53|42506.95
15:03:55|42506.95
15:03:56|42506.94
15:03:56|42506.95
15:03:57|42504.13
15:03:59|42502.79
15:03:59|42502.79
15:04:01|42502.79
15:04:01|42510.75
15:04:03|42505.26
15:04:04|42505.26
15:04:05|42490.58
15:04:07|42494.93
15:04:08|42494.93
15:04:10|42503.63
15:04:12|42503.66
15:04:12|42505.79
15:04:13|42508.09
15:04:15|42508.4
15:04:16|42511.61
15:04:17|42509.85
15:04:18|42509.85
15:04:19|42508.35
15:04:21|42502.55
15:04:22|42497.98
15:04:24|42507.21
15:04:24|42507.21
15:04:26|42514.54
15:04:27|42519.42
15:04:28|42519.43
15:04:29|42514.54
15:04:30|42512.2
15:04:32|42503.5
15:04:33|42499.43
15:04:33|42493.39
15:04:34|42493.39
15:04:35|42493.39
15:04:37|42493.39
15:04:37|42493.39
15:04:39|42496.82
15:04:39|42490.57
15:04:41|42490.57
15:04:41|42490.59
15:04:42|42476.82
15:04:43|42472.59
15:04:44|42472.59
15:04:45|42475.44
15:04:47|42476.81
15:04:48|42476.81
15:04:50|42479.49
15:04:51|42479.49
15:04:51|42484.31
15:04:53|42484.31
15:04:53|42484.31
15:04:54|42485.08
15:04:55|42487.04
15:04:56|42487.04
15:04:58|42487.04
15:04:59|42488.18
15:04:59|42488.36
15:05:00|42506.85
15:05:02|42506.98
15:05:03|42506.98
15:05:04|42506.81
15:05:04|42506.81
15:05:07|42506.97
15:05:07|42506.78
15:05:08|42506.78
15:05:09|42506.77
15:05:11|42486.56
15:05:13|42488.22
15:05:13|42488.21
15:05:15|42489.71
15:05:16|42489.71
15:05:16|42498.82
15:05:18|42498.82
15:05:19|42498.82
15:05:20|42498.82
15:05:21|42498.82
15:05:22|42498.82
15:05:23|42498.82
15:05:24|42499.22
15:05:24|42499.22
15:05:26|42499.21
15:05:27|42499.21
15:05:28|42510.48
15:05:29|42509.84
15:05:30|42509.89
15:05:32|42512.46
15:05:32|42509.91
15:05:33|42508.27
15:05:34|42499.59
15:05:35|42504.37
15:05:36|42504.37
15:05:37|42506.09
15:05:39|42506.09
15:05:40|42506.09
15:05:40|42500.58
15:05:42|42504.37
15:05:42|42504.37
15:05:43|42498.82
15:05:45|42494.32
15:05:46|42494.32
15:05:46|42494.32
15:05:47|42498.64
15:05:48|42505.54
15:05:49|42505.54
15:05:51|42499.23
15:05:51|42499.23
15:05:52|42499.39
15:05:53|42499.4
15:05:54|42499.39
15:05:55|42499.39
15:05:56|42499.39
15:05:57|42499.39
15:05:58|42502.96
15:05:59|42499.39
15:06:00|42484.56
15:06:01|42484.37
15:06:03|42484.37
15:06:03|42484.54
15:06:04|42484.54
15:06:05|42488.06
15:06:08|42486.85
15:06:09|42484.54
15:06:11|42484.54
15:06:13|42491.75
15:06:13|42485.64
15:06:15|42484.62
15:06:16|42475.01
15:06:17|42477.03
15:06:18|42477.03
15:06:19|42473.94
15:06:20|42473.94
15:06:21|42482.3
15:06:22|42482.3
15:06:23|42484.71
15:06:24|42496.12
15:06:25|42496.12
15:06:27|42497.12
15:06:27|42491.15
15:06:29|42497.14
15:06:29|42497.14
15:06:30|42494.62
15:06:31|42499.99
15:06:32|42499.99
15:06:33|42500.
15:06:34|42500.
15:06:36|42499.99
15:06:37|42489.67
15:06:38|42483.33
15:06:39|42493.03
15:06:40|42499.99
15:06:41|42499.99
15:06:42|42500.
15:06:43|42500.
15:06:45|42500.17
15:06:45|42511.04
15:06:46|42516.43
15:06:47|42516.43
15:06:49|42516.43
15:06:50|42516.42
15:06:51|42516.42
15:06:52|42516.74
15:06:53|42520.76
15:06:54|42523.5
15:06:55|42523.5
15:06:56|42523.5
15:06:57|42523.5
15:06:58|42528.47
15:06:59|42536.26
15:07:00|42537.63
15:07:01|42537.63
15:07:03|42537.63
15:07:03|42539.99
15:07:04|42540.
15:07:05|42540.22
15:07:06|42544.13
15:07:08|42544.08
15:07:09|42544.08
15:07:11|42525.51
15:07:11|42524.63
15:07:13|42527.57
15:07:14|42527.57
15:07:15|42527.57
15:07:16|42524.63
15:07:18|42524.63
15:07:19|42524.63
15:07:20|42526.72
15:07:21|42526.09
15:07:23|42518.37
15:07:24|42516.37
15:07:25|42524.99
15:07:25|42524.99
15:07:26|42533.97
15:07:28|42533.97
15:07:29|42532.19
15:07:30|42532.19
15:07:31|42540.13
15:07:32|42540.93
15:07:32|42540.93
15:07:33|42540.93
15:07:35|42538.84
15:07:35|42538.86
15:07:37|42538.86
15:07:38|42542.43
15:07:39|42539.94
15:07:40|42542.48
15:07:40|42544.71
15:07:42|42546.76
15:07:42|42546.72
15:07:43|42545.44
15:07:46|42545.44
15:07:47|42549.99
15:07:47|42550.
15:07:48|42550.
15:07:50|42551.09
15:07:51|42563.39
15:07:51|42564.62
15:07:53|42564.61
15:07:53|42564.32
15:07:54|42564.32
15:07:55|42564.32
15:07:56|42564.61
15:07:58|42564.61
15:07:59|42564.61
15:08:00|42564.61
15:08:00|42564.62
15:08:02|42564.99
15:08:03|42564.99
15:08:04|42570.25
15:08:05|42571.4
15:08:06|42574.8
15:08:07|42574.79
15:08:08|42573.49
15:08:10|42563.39
15:08:12|42563.39
15:08:14|42566.44
15:08:14|42566.44
15:08:15|42548.57
15:08:16|42553.1
15:08:17|42553.1
15:08:18|42553.1
15:08:20|42548.33
15:08:21|42550.8
15:08:22|42550.8
15:08:24|42555.4
15:08:25|42555.4
15:08:26|42555.4
15:08:28|42565.78
15:08:29|42565.69
15:08:29|42565.69
15:08:30|42560.09
15:08:31|42560.09
15:08:33|42560.08
15:08:34|42560.08
15:08:35|42560.09
15:08:35|42545.71
15:08:38|42553.35
15:08:38|42553.35
15:08:39|42547.41
15:08:41|42547.41
15:08:42|42547.4
15:08:43|42541.01
15:08:44|42535.41
15:08:45|42535.41
15:08:46|42535.41
15:08:47|42535.41
15:08:48|42535.41
15:08:49|42535.41
15:08:50|42535.41
15:08:51|42535.42
15:08:52|42535.42
15:08:53|42535.42
15:08:54|42535.42
15:08:55|42535.42
15:08:56|42535.41
15:08:57|42535.41
15:08:58|42535.41
15:09:00|42535.41
15:09:01|42535.41
15:09:03|42535.4
15:09:04|42513.1
15:09:05|42511.7
15:09:06|42509.65
15:09:07|42509.65
15:09:08|42517.26
15:09:09|42526.97
15:09:11|42514.2
15:09:12|42514.2
15:09:13|42514.2
15:09:14|42514.21
15:09:15|42522.37
15:09:16|42522.37
15:09:18|42522.37
15:09:18|42522.35
15:09:19|42522.35
15:09:21|42522.35
15:09:22|42529.54
15:09:22|42529.55
15:09:24|42529.55
15:09:25|42529.55
15:09:26|42529.54
15:09:27|42529.54
15:09:28|42513.29
15:09:29|42513.29
15:09:30|42505.88
15:09:32|42510.87
15:09:32|42513.34
15:09:33|42513.52
15:09:34|42517.29
15:09:35|42517.29
15:09:36|42517.29
15:09:38|42515.81
15:09:38|42519.18
15:09:39|42524.81
15:09:40|42528.83
15:09:41|42528.83
15:09:42|42528.83
15:09:43|42528.83
15:09:44|42552.19
15:09:45|42547.09
15:09:46|42547.09
15:09:48|42547.1
15:09:49|42552.1
15:09:50|42555.72
15:09:51|42552.11
15:09:52|42552.11
15:09:53|42552.15
15:09:54|42552.15
15:09:55|42552.15
15:09:56|42569.98
15:09:58|42569.98
15:09:58|42558.66
15:10:00|42560.41
15:10:00|42560.41
15:10:01|42552.1
15:10:02|42552.1
15:10:03|42552.1
15:10:04|42552.1
15:10:05|42552.28
15:10:06|42552.28
15:10:08|42569.29
15:10:08|42569.29
15:10:09|42578.76
15:10:11|42578.78
15:10:12|42580.
15:10:13|42585.96
15:10:14|42590.9
15:10:15|42602.56
15:10:17|42612.37
15:10:18|42621.37
15:10:19|42623.52
15:10:19|42623.52
15:10:22|42617.92
15:10:22|42622.48
15:10:23|42625.29
15:10:25|42612.37
15:10:25|42606.3
15:10:27|42604.74
15:10:28|42606.28
15:10:29|42606.46
15:10:31|42606.46
15:10:32|42606.46
15:10:33|42612.83
15:10:34|42612.83
15:10:35|42621.57
15:10:36|42622.47
15:10:37|42624.13
15:10:38|42616.9
15:10:39|42616.91
15:10:40|42616.91
15:10:40|42614.09
15:10:43|42604.55
15:10:44|42604.55
15:10:45|42604.55
15:10:45|42604.55
15:10:47|42604.71
15:10:48|42604.71
15:10:48|42604.71
15:10:49|42603.
15:10:50|42598.77
15:10:51|42598.77
15:10:52|42598.77
15:10:53|42598.77
15:10:55|42598.76
15:10:56|42598.76
15:10:57|42593.45
15:10:58|42593.1
15:10:58|42593.1
15:11:00|42598.86
15:11:01|42603.92
15:11:03|42603.92
15:11:03|42613.97
15:11:05|42613.97
15:11:06|42613.97
15:11:07|42613.97
15:11:07|42613.96
15:11:09|42614.15
15:11:09|42614.15
15:11:10|42612.44
15:11:12|42618.26
15:11:13|42618.26
15:11:15|42632.65
15:11:15|42633.98
15:11:17|42638.47
15:11:18|42638.47
15:11:19|42644.98
15:11:20|42642.83
15:11:22|42633.53
15:11:22|42643.
15:11:24|42639.24
15:11:24|42646.11
15:11:26|42640.12
15:11:26|42639.98
15:11:27|42639.98
15:11:28|42639.77
15:11:30|42639.78
15:11:30|42639.78
15:11:31|42639.78
15:11:33|42632.83
15:11:34|42632.83
15:11:34|42632.83
15:11:36|42626.99
15:11:37|42623.
15:11:38|42619.78
15:11:39|42619.79
15:11:39|42622.39
15:11:40|42622.11
15:11:42|42620.27
15:11:43|42620.27
15:11:44|42625.05
15:11:44|42624.57
15:11:46|42624.57
15:11:46|42624.57
15:11:47|42630.99
15:11:48|42635.46
15:11:49|42635.46
15:11:50|42633.49
15:11:52|42633.49
15:11:52|42632.07
15:11:53|42627.61
15:11:54|42627.61
15:11:57|42628.06
15:11:57|42636.83
15:11:58|42636.78
15:12:00|42636.54
15:12:00|42636.54
15:12:02|42643.51
15:12:02|42643.51
15:12:03|42643.51
15:12:04|42643.51
15:12:05|42643.51
15:12:06|42643.51
15:12:08|42643.51
15:12:09|42638.1
15:12:10|42638.1
15:12:10|42638.1
15:12:11|42624.1
15:12:14|42624.11
15:12:15|42626.01
15:12:16|42624.16
15:12:18|42624.16
15:12:19|42626.9
15:12:21|42641.08
15:12:22|42641.08
15:12:23|42640.81
15:12:24|42651.09
15:12:25|42659.
15:12:26|42660.
15:12:27|42662.24
15:12:28|42662.24
15:12:29|42662.24
15:12:30|42662.24
15:12:31|42660.54
15:12:32|42656.83
15:12:33|42650.91
15:12:34|42650.91
15:12:35|42650.91
15:12:36|42649.34
15:12:37|42649.34
15:12:38|42666.63
15:12:39|42666.63
15:12:40|42666.63
15:12:41|42666.63
15:12:42|42666.63
15:12:43|42646.68
15:12:44|42650.77
15:12:45|42666.64
15:12:46|42659.03
15:12:47|42664.6
15:12:48|42666.65
15:12:49|42666.65
15:12:50|42670.73
15:12:51|42670.74
15:12:52|42649.42
15:12:53|42655.13
15:12:54|42653.13
15:12:55|42646.66
15:12:56|42653.09
15:12:57|42659.76
15:12:58|42652.61
15:12:59|42648.15
15:13:00|42645.86
15:13:01|42645.86
15:13:02|42645.86
15:13:03|42640.79
15:13:04|42639.63
15:13:05|42632.26
15:13:07|42639.77
15:13:08|42642.09
15:13:09|42651.5
15:13:10|42651.5
15:13:11|42632.73
15:13:12|42637.38
15:13:13|42640.86
15:13:15|42643.24
15:13:15|42643.24
15:13:18|42640.65
15:13:19|42640.
15:13:20|42640.
15:13:21|42640.01
15:13:22|42639.11
15:13:24|42637.92
15:13:25|42636.16
15:13:27|42638.86
15:13:27|42637.98
15:13:28|42637.99
15:13:29|42647.41
15:13:31|42645.4
15:13:33|42645.92
15:13:33|42637.81
15:13:35|42630.2
15:13:36|42628.
15:13:37|42628.
15:13:38|42628.01
15:13:39|42629.11
15:13:40|42629.15
15:13:41|42627.59
15:13:42|42626.99
15:13:43|42625.02
15:13:44|42625.02
15:13:45|42622.84
15:13:46|42622.68
15:13:47|42637.93
15:13:48|42637.93
15:13:49|42628.13
15:13:50|42622.09
15:13:51|42617.53
15:13:52|42617.11
15:13:53|42617.11
15:13:54|42619.08
15:13:55|42619.08
15:13:56|42619.08
15:13:57|42619.08
15:13:59|42619.08
15:13:59|42619.08
15:14:00|42619.08
15:14:01|42619.08
15:14:02|42619.08
15:14:03|42619.08
15:14:05|42619.07
15:14:06|42619.08
15:14:07|42619.08
15:14:08|42619.08
15:14:10|42619.07
15:14:11|42614.63
15:14:12|42614.74
15:14:13|42619.08
15:14:15|42619.08
15:14:15|42619.08
15:14:16|42619.08
15:14:17|42619.08
15:14:19|42615.7
15:14:20|42614.63
15:14:20|42611.12
15:14:22|42611.12
15:14:23|42611.47
15:14:24|42611.47
15:14:25|42611.47
15:14:26|42605.16
15:14:27|42603.4
15:14:27|42614.63
15:14:30|42618.3
15:14:30|42617.94
15:14:32|42608.25
15:14:33|42608.25
15:14:35|42608.25
15:14:35|42600.42
15:14:37|42600.42
15:14:38|42600.47
15:14:39|42600.47
15:14:41|42600.47
15:14:43|42591.47
15:14:43|42591.48
15:14:44|42591.48
15:14:45|42591.48
15:14:46|42591.48
15:14:47|42591.47
15:14:48|42591.47
15:14:49|42591.46
15:14:50|42581.64
15:14:51|42577.38
15:14:52|42577.38
15:14:53|42581.64
15:14:54|42581.64
15:14:55|42581.64
15:14:57|42593.32
15:14:57|42595.23
15:14:58|42595.23
15:14:59|42595.23
15:15:00|42596.57
15:15:01|42604.28
15:15:02|42606.08
15:15:03|42606.08
15:15:05|42606.08
15:15:05|42605.33
15:15:06|42605.33
15:15:07|42600.66
15:15:09|42591.5
15:15:10|42599.62
15:15:12|42612.21
15:15:13|42612.2
15:15:14|42612.2
15:15:14|42612.2
15:15:16|42612.2
15:15:18|42612.2
15:15:20|42606.35
15:15:21|42606.35
15:15:21|42592.2
15:15:22|42592.2
15:15:23|42592.2
15:15:25|42575.37
15:15:26|42565.57
15:15:28|42569.67
15:15:28|42554.05
15:15:29|42547.85
15:15:31|42556.16
15:15:31|42556.16
15:15:32|42552.89
15:15:33|42554.55
15:15:34|42554.4
15:15:36|42548.
15:15:37|42561.24
15:15:38|42553.6
15:15:39|42561.24
15:15:40|42565.21
15:15:41|42563.34
15:15:42|42567.89
15:15:44|42567.94
15:15:45|42559.13
15:15:46|42555.23
15:15:47|42555.23
15:15:48|42544.28
15:15:49|42540.26
15:15:50|42540.93
15:15:51|42512.89
15:15:52|42517.03
15:15:53|42514.84
15:15:54|42525.38
15:15:55|42530.16
15:15:56|42530.16
15:15:57|42518.
15:15:58|42525.22
15:15:59|42518.
15:16:00|42518.
15:16:01|42516.18
15:16:03|42510.07
15:16:04|42510.24
15:16:04|42518.
15:16:06|42521.83
15:16:07|42521.83
15:16:08|42518.
15:16:08|42526.42
15:16:10|42518.01
15:16:10|42518.01
15:16:11|42518.01
15:16:13|42521.56
15:16:14|42521.56
15:16:15|42524.87
15:16:16|42514.29
15:16:18|42514.29
15:16:19|42524.86
15:16:20|42514.44
15:16:20|42505.74
15:16:22|42505.74
15:16:24|42505.74
15:16:26|42510.54
15:16:26|42510.54
15:16:27|42519.98
15:16:28|42519.61
15:16:29|42515.79
15:16:31|42513.71
15:16:33|42515.99
15:16:35|42519.28
15:16:36|42511.32
15:16:38|42511.32
15:16:38|42519.26
15:16:39|42519.28
15:16:40|42518.2
15:16:41|42518.2
15:16:42|42514.57
15:16:43|42513.34
15:16:44|42513.34
15:16:45|42513.71
15:16:46|42513.49
15:16:47|42513.49
15:16:48|42508.27
15:16:49|42506.74
15:16:50|42506.46
15:16:51|42510.13
15:16:52|42501.56
15:16:53|42501.56
15:16:54|42508.22
15:16:55|42508.23
15:16:56|42508.23
15:16:57|42508.23
15:16:58|42508.22
15:16:59|42500.4
15:17:00|42500.39
15:17:01|42504.53
15:17:02|42500.
15:17:03|42493.34
15:17:04|42491.84
15:17:05|42495.67
15:17:06|42495.67
15:17:07|42492.79
15:17:08|42492.79
15:17:09|42488.24
15:17:10|42488.24
15:17:11|42491.77
15:17:12|42499.49
15:17:13|42499.49
15:17:14|42499.49
15:17:15|42499.49
15:17:16|42501.58
15:17:17|42505.05
15:17:19|42505.05
15:17:21|42510.02
15:17:21|42518.19
15:17:22|42512.59
15:17:23|42506.55
15:17:24|42507.45
15:17:25|42509.88
15:17:26|42505.97
15:17:28|42505.97
15:17:29|42510.03
15:17:30|42507.97
15:17:31|42509.4
15:17:32|42507.11
15:17:33|42511.05
15:17:34|42509.54
15:17:35|42509.55
15:17:36|42505.76
15:17:37|42505.77
15:17:38|42511.38
15:17:40|42505.93
15:17:41|42503.66
15:17:42|42503.66
15:17:42|42516.08
15:17:43|42507.44
15:17:45|42511.31
15:17:45|42508.96
15:17:46|42509.58
15:17:48|42507.07
15:17:49|42514.63
15:17:49|42509.84
15:17:50|42509.77
15:17:52|42507.65
15:17:52|42507.16
15:17:54|42511.73
15:17:55|42509.93
15:17:56|42509.58
15:17:56|42512.41
15:17:58|42512.42
15:17:59|42524.27
15:18:00|42524.67
15:18:01|42523.73
15:18:01|42523.73
15:18:04|42523.63
15:18:04|42523.58
15:18:05|42517.02
15:18:06|42510.06
15:18:07|42507.65
15:18:09|42503.26
15:18:10|42504.64
15:18:11|42510.11
15:18:12|42513.99
15:18:13|42521.65
15:18:14|42515.93
15:18:15|42511.57
15:18:16|42511.57
15:18:17|42506.63
15:18:18|42504.45
15:18:20|42503.25
15:18:21|42506.43
15:18:23|42506.43
15:18:23|42508.93
15:18:25|42507.26
15:18:26|42507.26
15:18:27|42507.26
15:18:28|42507.26
15:18:30|42507.26
15:18:30|42511.67
15:18:31|42511.67
15:18:33|42511.67
15:18:34|42508.61
15:18:35|42515.88
15:18:36|42514.21
15:18:37|42513.81
15:18:38|42511.67
15:18:39|42513.77
15:18:41|42518.07
15:18:42|42513.27
15:18:43|42515.38
15:18:44|42515.39
15:18:45|42516.77
15:18:47|42510.96
15:18:47|42510.96
15:18:49|42502.34
15:18:50|42503.78
15:18:50|42503.78
15:18:52|42503.78
15:18:52|42503.78
15:18:54|42515.36
15:18:54|42515.36
15:18:55|42515.87
15:18:56|42515.93
15:18:57|42518.08
15:18:59|42515.35
15:18:59|42512.77
15:19:01|42504.12
15:19:01|42504.13
15:19:02|42495.38
15:19:03|42493.9
15:19:04|42493.9
15:19:06|42494.72
15:19:07|42501.04
15:19:08|42515.15
15:19:09|42515.15
15:19:10|42515.95
15:19:11|42515.95
15:19:12|42523.63
15:19:13|42533.49
15:19:14|42534.59
15:19:16|42559.49
15:19:16|42553.45
15:19:17|42552.76
15:19:18|42549.51
15:19:19|42544.08
15:19:20|42539.59
15:19:21|42534.8
15:19:22|42526.12
15:19:24|42526.11
15:19:25|42535.38
15:19:27|42529.41
15:19:27|42530.65
15:19:30|42529.36
15:19:30|42528.93
15:19:31|42527.37
15:19:32|42527.34
15:19:33|42527.34
15:19:35|42527.34
15:19:35|42524.18
15:19:36|42524.15
15:19:38|42524.15
15:19:39|42521.72
15:19:40|42521.72
15:19:41|42521.72
15:19:42|42523.6
15:19:43|42523.23
15:19:45|42514.63
15:19:45|42514.63
15:19:46|42514.63
15:19:47|42514.63
15:19:49|42514.63
15:19:49|42514.63
15:19:50|42505.16
15:19:52|42504.94
15:19:53|42505.11
15:19:54|42505.11
15:19:55|42505.11
15:19:55|42507.58
15:19:56|42507.58
15:19:58|42521.82
15:19:58|42526.89
15:19:59|42526.89
15:20:01|42526.89
15:20:02|42510.1
15:20:03|42506.89
15:20:03|42506.89
15:20:04|42504.15
15:20:06|42504.15
15:20:07|42500.01
15:20:09|42500.01
15:20:09|42503.8
15:20:11|42503.8
15:20:11|42503.78
15:20:13|42508.14
15:20:14|42501.81
15:20:14|42501.81
15:20:15|42506.33
15:20:16|42506.32
15:20:18|42506.33
15:20:19|42506.32
15:20:19|42500.5
15:20:20|42485.45
15:20:21|42491.49
15:20:23|42491.49
15:20:25|42491.49
15:20:27|42510.1
15:20:28|42518.6
15:20:29|42518.6
15:20:30|42507.12
15:20:31|42507.12
15:20:32|42507.12
15:20:33|42502.31
15:20:35|42499.6
15:20:36|42501.48
15:20:36|42497.07
15:20:37|42502.08
15:20:38|42517.75
15:20:40|42523.89
15:20:40|42515.97
15:20:41|42514.01
15:20:43|42514.01
15:20:43|42514.01
15:20:44|42508.18
15:20:45|42508.18
15:20:46|42507.99
15:20:48|42508.3
15:20:49|42508.3
15:20:50|42509.83
15:20:50|42516.73
15:20:51|42516.81
15:20:52|42516.7
15:20:54|42507.12
15:20:54|42496.82
15:20:55|42496.82
15:20:56|42496.82
15:20:59|42496.82
15:20:59|42497.92
15:21:00|42503.24
15:21:02|42500.21
15:21:02|42496.82
15:21:03|42496.82
15:21:05|42497.62
15:21:06|42492.67
15:21:07|42492.67
15:21:08|42497.68
15:21:09|42496.8
15:21:10|42496.8
15:21:11|42497.73
15:21:12|42498.05
15:21:13|42498.05
15:21:14|42498.05
15:21:15|42497.65
15:21:16|42502.61
15:21:17|42502.88
15:21:18|42500.83
15:21:19|42500.83
15:21:20|42500.83
15:21:21|42509.31
15:21:22|42509.31
15:21:24|42505.92
15:21:25|42523.54
15:21:27|42520.33
15:21:28|42509.46
15:21:29|42509.46
15:21:30|42507.77
15:21:31|42500.94
15:21:32|42500.26
15:21:33|42482.55
15:21:34|42484.64
15:21:35|42488.43
15:21:36|42488.43
15:21:37|42488.43
15:21:38|42496.03
15:21:39|42482.02
15:21:40|42482.02
15:21:41|42482.02
15:21:42|42498.67
15:21:43|42498.39
15:21:44|42494.79
15:21:45|42494.79
15:21:46|42494.79
15:21:47|42482.01
15:21:48|42484.07
15:21:49|42489.95
15:21:50|42489.95
15:21:51|42489.95
15:21:52|42489.95
15:21:53|42489.95
15:21:54|42489.95
15:21:55|42497.23
15:21:56|42497.24
15:21:57|42497.24
15:21:58|42497.23
15:22:00|42498.97
15:22:01|42500.78
15:22:03|42500.78
15:22:03|42487.19
15:22:04|42487.19
15:22:05|42484.07
15:22:06|42481.49
15:22:07|42481.49
15:22:08|42481.49
15:22:09|42474.47
15:22:11|42470.
15:22:12|42469.99
15:22:12|42469.99
15:22:13|42469.99
15:22:14|42470.17
15:22:15|42470.17
15:22:16|42470.17
15:22:17|42470.17
15:22:18|42470.17
15:22:19|42464.84
15:22:21|42467.14
15:22:22|42467.14
15:22:24|42467.14
15:22:25|42474.21
15:22:26|42471.34
15:22:27|42470.38
15:22:28|42458.03
15:22:30|42460.
15:22:31|42459.64
15:22:31|42454.04
15:22:33|42450.55
15:22:34|42456.06
15:22:35|42455.12
15:22:36|42455.12
15:22:37|42459.7
15:22:39|42457.07
15:22:39|42457.09
15:22:40|42457.09
15:22:41|42451.93
15:22:43|42451.93
15:22:44|42462.01
15:22:45|42466.69
15:22:46|42465.66
15:22:47|42463.7
15:22:48|42466.68
15:22:49|42467.91
15:22:50|42477.74
15:22:51|42473.59
15:22:52|42476.46
15:22:53|42473.82
15:22:54|42464.63
15:22:55|42464.63
15:22:56|42464.63
15:22:57|42464.63
15:22:58|42462.3
15:22:59|42458.2
15:23:00|42458.2
15:23:01|42477.44
15:23:02|42491.24
15:23:03|42491.25
15:23:04|42480.17
15:23:05|42480.17
15:23:07|42480.17
15:23:08|42477.2
15:23:08|42463.27
15:23:10|42465.33
15:23:11|42467.73
15:23:12|42476.21
15:23:12|42489.12
15:23:14|42487.63
15:23:14|42487.63
15:23:15|42485.05
15:23:16|42497.57
15:23:18|42512.96
15:23:18|42510.42
15:23:20|42532.9
15:23:21|42537.1
15:23:21|42553.22
15:23:23|42532.14
15:23:24|42532.13
15:23:24|42532.13
15:23:26|42533.27
15:23:28|42530.65
15:23:30|42530.65
15:23:31|42539.16
15:23:32|42549.02
15:23:33|42549.03
15:23:34|42566.15
15:23:35|42566.01
15:23:37|42566.15
15:23:38|42566.15
15:23:40|42566.15
15:23:41|42566.15
15:23:41|42566.15
15:23:43|42580.96
15:23:44|42580.68
15:23:44|42571.21
15:23:46|42574.75
15:23:47|42574.75
15:23:47|42567.1
15:23:49|42566.11
15:23:50|42563.25
15:23:50|42563.25
15:23:52|42563.25
15:23:52|42563.25
15:23:54|42563.25
15:23:54|42557.41
15:23:55|42557.41
15:23:57|42556.19
15:23:58|42549.9
15:23:58|42540.51
15:23:59|42540.52
15:24:01|42535.14
15:24:01|42535.14
15:24:03|42540.34
15:24:04|42550.23
15:24:04|42550.23
15:24:06|42554.41
15:24:06|42554.41
15:24:08|42554.41
15:24:09|42543.51
15:24:09|42543.51
15:24:10|42536.53
15:24:12|42532.46
15:24:12|42532.46
15:24:14|42532.46
15:24:15|42527.6
15:24:16|42527.6
15:24:16|42522.47
15:24:19|42522.47
15:24:20|42522.46
15:24:21|42522.46
15:24:22|42522.46
15:24:23|42515.21
15:24:24|42515.21
15:24:25|42514.62
15:24:26|42514.63
15:24:28|42514.63
15:24:30|42515.39
15:24:30|42515.39
15:24:33|42522.45
15:24:33|42522.45
15:24:34|42522.46
15:24:35|42522.46
15:24:37|42515.86
15:24:37|42522.44
15:24:38|42522.45
15:24:39|42522.45
15:24:40|42520.31
15:24:41|42520.31
15:24:42|42520.31
15:24:44|42522.47
15:24:45|42525.
15:24:46|42525.
15:24:47|42525.
15:24:48|42525.86
15:24:50|42532.88
15:24:51|42539.44
15:24:52|42539.44
15:24:52|42539.44
15:24:54|42539.46
15:24:55|42543.74
15:24:56|42543.74
15:24:57|42540.52
15:24:58|42540.06
15:24:59|42540.06
15:25:00|42535.6
15:25:01|42528.72
15:25:02|42520.06
15:25:03|42520.06
15:25:04|42526.39
15:25:05|42533.81
15:25:06|42533.81
15:25:08|42526.32
15:25:09|42526.32
15:25:11|42539.6
15:25:13|42520.29
15:25:14|42520.06
15:25:15|42520.06
15:25:16|42514.46
15:25:17|42514.46
15:25:18|42514.46
15:25:19|42514.46
15:25:21|42519.9
15:25:21|42519.9
15:25:23|42519.9
15:25:23|42523.61
15:25:25|42523.61
15:25:25|42530.69
15:25:28|42530.39
15:25:28|42530.39
15:25:30|42522.95
15:25:31|42509.81
15:25:32|42507.13
15:25:34|42498.27
15:25:35|42498.27
15:25:35|42500.64
15:25:37|42500.64
15:25:37|42500.65
15:25:38|42500.64
15:25:39|42493.88
15:25:40|42493.88
15:25:42|42490.
15:25:42|42489.1
15:25:44|42493.2
15:25:44|42493.2
15:25:45|42493.2
15:25:46|42493.2
15:25:47|42497.52
15:25:48|42494.59
15:25:49|42490.67
15:25:50|42490.66
15:25:51|42490.66
15:25:52|42490.66
15:25:53|42490.67
15:25:54|42490.68
15:25:55|42490.69
15:25:56|42498.18
15:25:57|42498.18
15:25:59|42492.38
15:25:59|42492.39
15:26:00|42490.66
15:26:01|42489.26
15:26:03|42475.76
15:26:04|42474.57
15:26:06|42474.73
15:26:07|42477.32
15:26:08|42467.53
15:26:09|42467.7
15:26:10|42467.53
15:26:11|42467.53
15:26:12|42467.54
15:26:13|42471.21
15:26:14|42467.52
15:26:15|42467.52
15:26:16|42476.1
15:26:17|42476.1
15:26:18|42476.1
15:26:19|42476.1
15:26:20|42483.93
15:26:22|42487.14
15:26:22|42490.57
15:26:24|42485.34
15:26:24|42485.34
15:26:25|42485.34
15:26:28|42476.1
15:26:28|42476.91
15:26:29|42476.91
15:26:31|42481.63
15:26:33|42499.99
15:26:34|42493.37
15:26:35|42496.65
15:26:35|42496.65
15:26:37|42496.65
15:26:38|42496.66
15:26:39|42507.84
15:26:40|42504.24
15:26:41|42504.25
15:26:42|42504.25
15:26:43|42483.93
15:26:45|42476.81
15:26:46|42476.81
15:26:47|42476.81
15:26:49|42482.87
15:26:49|42482.87
15:26:50|42475.77
15:26:53|42475.77
15:26:53|42475.77
15:26:54|42475.77
15:26:55|42475.77
15:26:56|42475.77
15:26:57|42474.56
15:26:58|42474.56
15:26:59|42474.56
15:27:00|42471.08
15:27:01|42454.56
15:27:02|42454.91
15:27:03|42458.13
15:27:04|42454.56
15:27:05|42454.57
15:27:06|42454.57
15:27:08|42454.57
15:27:09|42454.97
15:27:10|42459.57
15:27:11|42461.47
15:27:12|42465.64
15:27:13|42465.64
15:27:14|42456.62
15:27:15|42450.55
15:27:16|42446.43
15:27:17|42442.76
15:27:18|42444.22
15:27:19|42444.22
15:27:20|42448.43
15:27:21|42442.5
15:27:22|42446.97
15:27:24|42445.15
15:27:26|42455.29
15:27:26|42442.88
15:27:28|42440.28
15:27:30|42440.01
15:27:30|42440.01
15:27:33|42433.33
15:27:33|42432.11
15:27:34|42432.1
15:27:36|42432.1
15:27:36|42440.74
15:27:38|42449.88
15:27:39|42436.88
15:27:40|42440.73
15:27:41|42440.76
15:27:42|42442.92
15:27:43|42445.28
15:27:44|42445.28
15:27:45|42447.32
15:27:47|42447.99
15:27:47|42447.99
15:27:48|42436.75
15:27:49|42441.31
15:27:50|42451.62
15:27:51|42453.62
15:27:52|42469.58
15:27:53|42461.05
15:27:54|42461.05
15:27:55|42462.84
15:27:56|42461.05
15:27:57|42461.05
15:27:58|42461.05
15:27:59|42458.99
15:28:00|42460.53
15:28:01|42465.76
15:28:02|42479.98
15:28:03|42475.93
15:28:04|42460.45
15:28:05|42466.84
15:28:06|42457.91
15:28:08|42457.91
15:28:09|42457.91
15:28:10|42457.91
15:28:11|42460.98
15:28:12|42471.39
15:28:13|42471.39
15:28:14|42475.6
15:28:15|42475.6
15:28:17|42469.86
15:28:17|42467.2
15:28:19|42467.2
15:28:20|42458.7
15:28:21|42458.7
15:28:22|42454.82
15:28:23|42454.82
15:28:24|42454.83
15:28:25|42454.83
15:28:25|42455.69
15:28:28|42455.69
15:28:30|42455.69
15:28:30|42454.33
15:28:31|42453.76
15:28:32|42453.76
15:28:33|42450.
15:28:34|42450.
15:28:35|42450.
15:28:36|42448.09
15:28:37|42448.1
15:28:38|42449.33
15:28:39|42449.33
15:28:40|42449.33
15:28:41|42466.34
15:28:42|42478.15
15:28:44|42478.15
15:28:45|42478.07
15:28:46|42478.54
15:28:47|42482.73
15:28:48|42483.5
15:28:49|42483.01
15:28:50|42480.63
15:28:51|42484.08
15:28:52|42484.08
15:28:54|42480.55
15:28:54|42480.55
15:28:55|42491.41
15:28:56|42493.63
15:28:57|42491.98
15:28:58|42491.26
15:28:59|42491.26
15:29:00|42493.63
15:29:02|42497.91
15:29:04|42497.9
15:29:04|42497.9
15:29:05|42497.9
15:29:06|42497.9
15:29:07|42497.9
15:29:08|42500.
15:29:09|42506.5
15:29:10|42506.51
15:29:11|42515.21
15:29:12|42515.21
15:29:14|42516.89
15:29:15|42510.95
15:29:16|42510.95
15:29:17|42510.95
15:29:18|42510.95
15:29:19|42516.83
15:29:21|42516.83
15:29:21|42515.
15:29:23|42515.
15:29:23|42515.
15:29:24|42524.08
15:29:26|42523.66
15:29:27|42523.66
15:29:28|42514.16
15:29:28|42508.63
15:29:31|42499.42
15:29:32|42494.04
15:29:33|42490.95
15:29:34|42490.95
15:29:35|42490.95
15:29:36|42490.95
15:29:37|42503.27
15:29:38|42503.27
15:29:39|42505.5
15:29:41|42504.
15:29:41|42504.
15:29:44|42502.32
15:29:44|42502.32
15:29:46|42502.93
15:29:47|42502.93
15:29:48|42492.76
15:29:49|42493.46
15:29:50|42493.45
15:29:51|42484.02
15:29:52|42480.63
15:29:53|42480.63
15:29:54|42488.77
15:29:55|42486.82
15:29:56|42486.82
15:29:57|42487.98
15:29:58|42487.97
15:29:59|42480.65
15:30:00|42480.65
15:30:01|42475.81
15:30:03|42480.87
15:30:03|42491.68
15:30:04|42493.06
15:30:05|42496.33
15:30:06|42501.01
15:30:07|42503.59
15:30:09|42503.59
15:30:11|42485.12
15:30:13|42477.14
15:30:13|42477.14
15:30:14|42477.14
15:30:15|42484.93
15:30:16|42485.07
15:30:18|42484.43
15:30:19|42482.01
15:30:20|42475.26
15:30:21|42483.36
15:30:22|42483.36
15:30:23|42483.36
15:30:24|42475.02
15:30:25|42475.02
15:30:26|42475.02
15:30:27|42481.46
15:30:28|42497.7
15:30:29|42497.7
15:30:30|42507.1
15:30:31|42500.02
15:30:33|42496.
15:30:33|42492.48
15:30:34|42487.76
15:30:36|42487.76
15:30:38|42487.77
15:30:39|42482.84
15:30:40|42482.84
15:30:40|42482.84
15:30:41|42479.
15:30:42|42479.
15:30:43|42482.2
15:30:44|42484.3
15:30:45|42483.91
15:30:46|42483.42
15:30:47|42483.42
15:30:48|42483.42
15:30:49|42476.15
15:30:50|42476.15
15:30:51|42476.16
15:30:52|42476.16
15:30:53|42476.16
15:30:54|42479.45
15:30:55|42476.15
15:30:56|42463.42
15:30:58|42463.42
15:30:58|42463.43
15:30:59|42463.43
15:31:00|42463.43
15:31:01|42463.42
15:31:03|42457.92
15:31:04|42452.66
15:31:05|42451.59
15:31:06|42451.59
15:31:07|42450.02
15:31:08|42437.67
15:31:10|42437.68
15:31:11|42439.02
15:31:11|42439.33
15:31:13|42439.33
15:31:13|42433.33
15:31:16|42443.35
15:31:17|42443.35
15:31:18|42425.01
15:31:19|42417.7
15:31:20|42431.79
15:31:20|42425.75
15:31:23|42422.24
15:31:23|42422.24
15:31:24|42419.38
15:31:25|42419.39
15:31:26|42419.39
15:31:27|42411.69
15:31:28|42413.56
15:31:29|42413.56
15:31:30|42413.56
15:31:32|42413.56
15:31:34|42427.79
15:31:36|42432.1
15:31:36|42432.09
15:31:37|42432.06
15:31:38|42432.26
15:31:39|42432.26
15:31:40|42432.26
15:31:42|42432.26
15:31:43|42429.85
15:31:44|42429.86
15:31:45|42429.86
15:31:46|42429.86
15:31:47|42443.33
15:31:48|42443.34
15:31:49|42440.09
15:31:50|42440.09
15:31:51|42431.61
15:31:52|42431.61
15:31:53|42429.84
15:31:54|42429.85
15:31:55|42427.45
15:31:56|42425.38
15:31:57|42425.38
15:31:58|42420.
15:31:59|42420.
15:32:00|42417.86
15:32:01|42424.29
15:32:02|42413.55
15:32:03|42412.62
15:32:04|42401.36
15:32:05|42401.
15:32:06|42401.18
15:32:08|42401.18
15:32:08|42370.13
15:32:10|42378.26
15:32:10|42382.39
15:32:12|42392.67
15:32:12|42384.2
15:32:14|42393.12
15:32:15|42390.99
15:32:16|42390.96
15:32:17|42390.52
15:32:18|42394.41
15:32:19|42390.48
15:32:20|42390.48
15:32:21|42390.47
15:32:22|42391.05
15:32:24|42392.53
15:32:25|42396.65
15:32:25|42396.04
15:32:27|42404.55
15:32:28|42404.9
15:32:28|42404.9
15:32:29|42404.9
15:32:30|42406.55
15:32:33|42416.08
15:32:33|42420.4
15:32:35|42425.17
15:32:36|42425.18
15:32:37|42405.19
15:32:38|42405.19
15:32:39|42407.14
15:32:40|42407.14
15:32:41|42407.14
15:32:43|42411.41
15:32:43|42409.28
15:32:44|42407.14
15:32:47|42386.54
15:32:49|42387.12
15:32:50|42395.11
15:32:51|42385.2
15:32:52|42383.53
15:32:53|42386.89
15:32:54|42387.01
15:32:55|42384.46
15:32:56|42384.13
15:32:57|42381.8
15:32:58|42380.94
15:32:59|42384.12
15:33:00|42387.78
15:33:01|42397.59
15:33:02|42402.89
15:33:04|42400.21
15:33:05|42397.85
15:33:05|42417.64
15:33:07|42417.64
15:33:09|42416.91
15:33:09|42419.98
15:33:10|42419.98
15:33:12|42415.97
15:33:14|42420.52
15:33:15|42419.56
15:33:16|42419.56
15:33:18|42419.56
15:33:20|42419.56
15:33:20|42433.
15:33:22|42436.41
15:33:22|42436.41
15:33:23|42436.41
15:33:25|42426.76
15:33:27|42426.76
15:33:27|42426.76
15:33:29|42426.76
15:33:29|42426.76
15:33:30|42423.06
15:33:31|42420.5
15:33:32|42425.02
15:33:33|42425.02
15:33:35|42425.03
15:33:37|42426.73
15:33:38|42426.75
15:33:40|42419.56
15:33:40|42419.57
15:33:41|42419.57
15:33:43|42413.57
15:33:44|42413.57
15:33:45|42413.57
15:33:46|42416.51
15:33:47|42416.51
15:33:48|42413.56
15:33:49|42423.03
15:33:50|42426.76
15:33:51|42426.71
15:33:52|42426.76
15:33:53|42426.76
15:33:54|42426.76
15:33:55|42426.76
15:33:56|42426.76
15:33:57|42426.76
15:33:58|42426.76
15:33:59|42426.76
15:34:00|42426.75
15:34:01|42426.75
15:34:02|42426.71
15:34:03|42426.71
15:34:04|42426.71
15:34:05|42426.71
15:34:06|42413.93
15:34:07|42406.77
15:34:08|42406.77
15:34:10|42406.77
15:34:11|42412.21
15:34:12|42412.21
15:34:12|42411.89
15:34:13|42415.69
15:34:15|42415.31
15:34:16|42426.02
15:34:17|42419.91
15:34:17|42411.67
15:34:19|42410.24
15:34:20|42419.71
15:34:21|42419.71
15:34:21|42414.08
15:34:23|42417.37
15:34:24|42417.37
15:34:24|42417.37
15:34:25|42419.36
15:34:27|42419.36
15:34:28|42419.36
15:34:28|42414.12
15:34:31|42414.12
15:34:32|42420.56
15:34:32|42420.54
15:34:34|42420.54
15:34:36|42419.54
15:34:36|42419.54
15:34:38|42419.5
15:34:39|42406.78
15:34:40|42406.78
15:34:42|42411.67
15:34:42|42411.67
15:34:43|42412.21
15:34:44|42412.21
15:34:45|42412.2
15:34:46|42412.2
15:34:47|42413.56
15:34:48|42413.56
15:34:49|42416.33
15:34:50|42416.28
15:34:51|42413.29
15:34:52|42419.99
15:34:53|42419.99
15:34:54|42413.31
15:34:55|42413.31
15:34:56|42413.31
15:34:57|42414.07
15:34:59|42412.21
15:35:00|42412.21
15:35:02|42402.5
15:35:03|42397.59
15:35:04|42402.13
15:35:06|42402.13
15:35:06|42410.9
15:35:08|42410.9
15:35:09|42410.92
15:35:09|42410.92
15:35:12|42410.92
15:35:12|42417.49
15:35:13|42417.49
15:35:14|42423.02
15:35:15|42432.09
15:35:17|42420.02
15:35:18|42420.02
15:35:18|42420.02
15:35:20|42420.02
15:35:21|42418.16
15:35:23|42424.84
15:35:24|42424.84
15:35:25|42424.84
15:35:26|42415.91
15:35:27|42415.91
15:35:28|42415.92
15:35:29|42415.92
15:35:30|42415.92
15:35:31|42414.07
15:35:32|42414.08
15:35:33|42400.57
15:35:34|42413.18
15:35:35|42401.01
15:35:36|42401.
15:35:38|42400.58
15:35:38|42406.85
15:35:39|42400.02
15:35:42|42400.02
15:35:42|42402.8
15:35:44|42402.79
15:35:45|42402.79
15:35:45|42402.79
15:35:46|42402.79
15:35:47|42402.78
15:35:48|42395.26
15:35:49|42387.49
15:35:51|42387.26
15:35:51|42386.38
15:35:54|42386.37
15:35:54|42386.11
15:35:56|42386.11
15:35:56|42386.55
15:35:57|42394.68
15:35:58|42398.08
15:35:59|42396.23
15:36:00|42394.87
15:36:01|42394.87
15:36:02|42398.08
15:36:03|42398.08
15:36:04|42398.08
15:36:05|42392.72
15:36:06|42391.09
15:36:07|42387.48
15:36:08|42391.85
15:36:09|42389.28
15:36:10|42393.53
15:36:12|42393.53
15:36:13|42405.74
15:36:14|42400.88
15:36:15|42385.37
15:36:17|42385.37
15:36:18|42387.41
15:36:20|42393.84
15:36:20|42405.74
15:36:22|42405.74
15:36:22|42405.74
15:36:23|42418.07
15:36:24|42418.07
15:36:25|42418.51
15:36:26|42413.15
15:36:28|42413.15
15:36:29|42405.84
15:36:30|42406.84
15:36:31|42411.41
15:36:32|42413.31
15:36:33|42413.3
15:36:34|42413.3
15:36:35|42413.3
15:36:36|42424.98
15:36:38|42420.55
15:36:38|42420.54
15:36:39|42422.04
15:36:40|42422.05
15:36:42|42422.05
15:36:44|42424.96
15:36:45|42429.82
15:36:46|42429.82
15:36:47|42429.82
15:36:47|42425.03
15:36:48|42432.23
15:36:49|42432.23
15:36:51|42432.11
15:36:52|42429.83
15:36:53|42428.15
15:36:54|42428.17
15:36:54|42424.41
15:36:55|42422.05
15:36:57|42418.52
15:36:58|42418.52
15:36:59|42418.52
15:36:59|42416.69
15:37:00|42414.56
15:37:03|42412.61
15:37:04|42405.16
15:37:04|42405.16
15:37:06|42405.16
15:37:07|42402.05
15:37:08|42402.07
15:37:09|42408.15
15:37:10|42412.79
15:37:12|42420.42
15:37:14|42420.42
15:37:14|42420.05
15:37:17|42417.26
15:37:17|42420.05
15:37:18|42420.05
15:37:20|42420.06
15:37:21|42420.06
15:37:22|42414.45
15:37:23|42414.44
15:37:24|42414.44
15:37:25|42414.44
15:37:26|42414.44
15:37:27|42414.44
15:37:28|42414.44
15:37:30|42414.44
15:37:30|42414.44
15:37:32|42418.13
15:37:32|42422.94
15:37:33|42424.79
15:37:34|42424.79
15:37:35|42426.78
15:37:37|42430.89
15:37:39|42430.88
15:37:39|42422.95
15:37:41|42418.72
15:37:41|42416.32
15:37:43|42416.32
15:37:44|42423.74
15:37:46|42416.96
15:37:47|42416.96
15:37:48|42416.96
15:37:48|42423.3
15:37:49|42423.3
15:37:51|42416.32
15:37:51|42416.32
15:37:54|42416.32
15:37:54|42416.32
15:37:55|42416.32
15:37:57|42407.53
15:37:57|42407.8
15:37:58|42407.52
15:37:59|42407.52
15:38:00|42407.52
15:38:02|42407.76
15:38:04|42405.66
15:38:06|42394.5
15:38:06|42390.93
15:38:07|42393.54
15:38:09|42390.83
15:38:10|42390.83
15:38:10|42387.53
15:38:11|42387.53
15:38:12|42390.81
15:38:13|42389.79
15:38:15|42389.79
15:38:16|42385.02
15:38:17|42385.02
15:38:17|42385.02
15:38:19|42395.74
15:38:20|42392.99
15:38:21|42392.99
15:38:22|42393.
15:38:23|42392.39
15:38:24|42392.39
15:38:25|42392.85
15:38:26|42392.85
15:38:27|42408.27
15:38:29|42405.95
15:38:29|42405.57
15:38:30|42405.03
15:38:32|42411.85
15:38:33|42411.85
15:38:34|42407.21
15:38:35|42407.21
15:38:36|42407.21
15:38:37|42400.55
15:38:38|42391.9
15:38:40|42395.01
15:38:42|42395.01
15:38:42|42428.71
15:38:44|42417.73
15:38:45|42451.58
15:38:46|42440.36
15:38:46|42440.36
15:38:47|42440.36
15:38:48|42443.71
15:38:50|42443.71
15:38:50|42443.71
15:38:51|42442.52
15:38:53|42451.58
15:38:53|42451.59
15:38:55|42457.41
15:38:56|42459.78
15:38:57|42468.15
15:38:58|42468.15
15:38:58|42465.05
15:39:00|42462.99
15:39:01|42461.68
15:39:01|42460.99
15:39:03|42460.99
15:39:04|42460.99
15:39:04|42461.
15:39:06|42460.99
15:39:08|42460.95
15:39:10|42467.76
15:39:10|42467.72
15:39:12|42465.63
15:39:13|42471.07
15:39:14|42471.04
15:39:15|42460.88
15:39:16|42460.88
15:39:17|42461.89
15:39:18|42463.48
15:39:19|42463.48
15:39:20|42468.23
15:39:21|42460.97
15:39:22|42465.64
15:39:23|42471.01
15:39:24|42478.8
15:39:25|42478.81
15:39:26|42477.01
15:39:27|42477.
15:39:28|42478.58
15:39:29|42478.58
15:39:30|42470.
15:39:31|42469.99
15:39:32|42468.52
15:39:33|42462.85
15:39:34|42469.18
15:39:35|42478.49
15:39:36|42476.36
15:39:37|42479.59
15:39:38|42484.69
15:39:40|42478.68
15:39:42|42478.68
15:39:43|42478.68
15:39:45|42470.03
15:39:45|42470.03
15:39:46|42470.04
15:39:47|42488.3
15:39:48|42488.3
15:39:49|42488.3
15:39:50|42482.65
15:39:51|42472.48
15:39:52|42472.48
15:39:54|42472.48
15:39:54|42470.04
15:39:55|42470.04
15:39:56|42478.49
15:39:58|42478.49
15:39:59|42482.65
15:39:59|42488.31
15:40:01|42488.31
15:40:01|42496.9
15:40:02|42494.92
15:40:05|42494.93
15:40:05|42491.45
15:40:06|42491.45
15:40:08|42485.1
15:40:08|42480.29
15:40:11|42477.68
15:40:11|42478.05
15:40:12|42478.04
15:40:14|42481.76
15:40:15|42489.18
15:40:16|42485.29
15:40:17|42482.82
15:40:18|42482.82
15:40:19|42482.82
15:40:20|42482.83
15:40:21|42488.46
15:40:22|42488.31
15:40:24|42482.83
15:40:25|42482.83
15:40:26|42484.24
15:40:26|42492.1
15:40:28|42488.14
15:40:28|42479.91
15:40:29|42479.91
15:40:30|42479.91
15:40:31|42479.91
15:40:32|42478.99
15:40:33|42474.57
15:40:34|42474.57
15:40:36|42474.57
15:40:36|42474.57
15:40:37|42471.12
15:40:38|42471.12
15:40:40|42477.05
15:40:42|42477.05
15:40:43|42463.56
15:40:45|42462.17
15:40:47|42462.17
15:40:47|42460.02
15:40:49|42460.02
15:40:49|42460.02
15:40:50|42460.02
15:40:51|42460.02
15:40:53|42460.02
15:40:53|42460.02
15:40:55|42454.58
15:40:55|42454.58
15:40:57|42454.58
15:40:57|42454.58
15:40:59|42457.84
15:41:00|42463.37
15:41:01|42464.34
15:41:02|42464.12
15:41:04|42458.37
15:41:04|42475.02
15:41:05|42475.02
15:41:08|42475.89
15:41:09|42475.89
15:41:10|42475.9
15:41:12|42475.9
15:41:13|42479.41
15:41:15|42485.28
15:41:16|42483.82
15:41:17|42479.42
15:41:18|42479.42
15:41:18|42479.42
15:41:20|42479.42
15:41:21|42495.67
15:41:23|42495.67
15:41:23|42507.55
15:41:25|42521.
15:41:25|42527.43
15:41:27|42525.6
15:41:28|42525.6
15:41:29|42529.56
15:41:29|42529.56
15:41:31|42537.63
15:41:31|42549.99
15:41:32|42540.36
15:41:33|42540.09
15:41:35|42541.5
15:41:37|42538.63
15:41:37|42539.53
15:41:38|42554.08
15:41:39|42556.98
15:41:40|42553.19
15:41:42|42549.54
15:41:43|42545.04
15:41:45|42555.73
15:41:47|42548.8
15:41:47|42545.34
15:41:48|42545.35
15:41:49|42553.69
15:41:51|42563.38
15:41:52|42563.38
15:41:53|42563.38
15:41:54|42548.81
15:41:55|42548.81
15:41:57|42543.08
15:41:57|42540.69
15:41:59|42538.45
15:42:00|42538.44
15:42:00|42538.44
15:42:02|42537.47
15:42:02|42533.71
15:42:04|42532.76
15:42:04|42527.25
15:42:07|42528.48
15:42:07|42528.68
15:42:08|42525.28
15:42:09|42523.55
15:42:11|42523.55
15:42:12|42523.08
15:42:12|42523.08
15:42:15|42517.72
15:42:15|42515.45
15:42:16|42513.96
15:42:17|42520.27
15:42:18|42519.79
15:42:20|42516.11
15:42:21|42513.91
15:42:22|42514.12
15:42:23|42516.64
15:42:24|42516.65
15:42:25|42516.65
15:42:26|42516.64
15:42:28|42523.57
15:42:29|42525.1
15:42:30|42525.11
15:42:31|42525.11
15:42:32|42525.11
15:42:33|42542.38
15:42:33|42542.38
15:42:35|42535.91
15:42:35|42541.07
15:42:36|42541.12
15:42:38|42546.07
15:42:39|42546.08
15:42:40|42546.08
15:42:41|42557.08
15:42:42|42553.41
15:42:44|42556.63
15:42:45|42554.77
15:42:45|42558.94
15:42:47|42562.83
15:42:48|42557.4
15:42:50|42556.15
15:42:51|42560.75
15:42:51|42560.75
15:42:53|42556.17
15:42:54|42564.01
15:42:55|42564.02
15:42:56|42564.02
15:42:57|42565.23
15:42:59|42566.01
15:42:59|42566.01
15:43:00|42557.13
15:43:01|42557.13
15:43:04|42549.8
15:43:04|42553.72
15:43:06|42563.81
15:43:06|42563.81
15:43:08|42563.81
15:43:09|42564.08
15:43:09|42564.08
15:43:11|42578.75
15:43:11|42585.
15:43:13|42586.11
15:43:13|42586.11
15:43:15|42579.15
15:43:16|42583.99
15:43:17|42586.1
15:43:18|42588.01
15:43:19|42586.09
15:43:20|42587.9
15:43:22|42586.19
15:43:23|42586.18
15:43:23|42576.9
15:43:25|42576.89
15:43:26|42576.89
15:43:27|42577.46
15:43:28|42577.46
15:43:29|42577.46
15:43:29|42577.46
15:43:31|42590.9
15:43:32|42591.09
15:43:32|42587.87
15:43:34|42584.76
15:43:35|42585.5
15:43:36|42585.5
15:43:37|42587.26
15:43:37|42587.26
15:43:39|42587.27
15:43:40|42582.98
15:43:40|42582.99
15:43:41|42593.39
15:43:43|42593.39
15:43:44|42591.09
15:43:44|42591.12
15:43:46|42591.12
15:43:47|42591.12
15:43:48|42591.22
15:43:48|42591.22
15:43:50|42591.22
15:43:52|42591.08
15:43:52|42587.97
15:43:53|42586.27
15:43:54|42586.27
15:43:56|42577.9
15:43:57|42575.45
15:43:57|42575.45
15:43:59|42575.45
15:44:00|42573.4
15:44:00|42573.4
15:44:01|42573.4
15:44:02|42573.41
15:44:03|42573.41
15:44:05|42573.41
15:44:06|42573.4
15:44:06|42573.4
15:44:07|42573.4
15:44:09|42573.4
15:44:10|42558.83
15:44:11|42558.82
15:44:12|42555.24
15:44:13|42555.24
15:44:15|42554.93
15:44:15|42554.92
15:44:17|42554.92
15:44:18|42560.57
15:44:19|42552.91
15:44:20|42562.66
15:44:21|42562.66
15:44:22|42562.66
15:44:23|42562.66
15:44:24|42562.66
15:44:25|42562.66
15:44:26|42562.66
15:44:28|42562.66
15:44:28|42562.65
15:44:29|42570.42
15:44:31|42569.19
15:44:31|42552.45
15:44:34|42552.44
15:44:34|42557.68
15:44:36|42557.68
15:44:37|42568.18
15:44:38|42568.18
15:44:39|42559.81
15:44:40|42559.87
15:44:42|42559.87
15:44:42|42559.87
15:44:43|42562.11
15:44:45|42562.11
15:44:47|42562.11
15:44:47|42562.26
15:44:49|42562.26
15:44:50|42562.26
15:44:52|42565.35
15:44:54|42565.35
15:44:54|42565.35
15:44:55|42565.35
15:44:57|42569.2
15:44:57|42571.04
15:44:58|42571.02
15:44:59|42571.02
15:45:00|42571.02
15:45:01|42571.85
15:45:02|42571.85
15:45:03|42572.01
15:45:04|42563.61
15:45:06|42561.17
15:45:07|42565.84
15:45:08|42565.84
15:45:10|42568.93
15:45:11|42568.93
15:45:13|42562.1
15:45:13|42562.1
15:45:15|42562.1
15:45:16|42562.1
15:45:18|42546.3
15:45:18|42546.22
15:45:20|42554.46
15:45:20|42554.46
15:45:21|42554.46
15:45:22|42553.75
15:45:23|42553.74
15:45:24|42545.35
15:45:25|42545.35
15:45:28|42541.94
15:45:28|42541.95
15:45:30|42552.98
15:45:31|42562.
15:45:32|42561.96
15:45:32|42578.07
15:45:33|42582.73
15:45:35|42582.71
15:45:35|42576.41
15:45:37|42570.09
15:45:37|42569.06
15:45:39|42573.17
15:45:40|42577.79
15:45:40|42577.79
15:45:42|42577.79
15:45:42|42567.52
15:45:44|42568.34
15:45:45|42571.29
15:45:46|42567.09
15:45:46|42567.09
15:45:47|42567.09
15:45:48|42567.09
15:45:49|42558.23
15:45:51|42556.2
15:45:52|42555.24
15:45:53|42555.24
15:45:55|42558.23
15:45:55|42558.23
15:45:57|42569.5
15:45:58|42566.13
15:45:59|42566.13
15:46:00|42563.11
15:46:01|42559.34
15:46:02|42559.34
15:46:03|42562.42
15:46:04|42563.11
15:46:05|42567.9
15:46:07|42569.62
15:46:09|42569.62
15:46:10|42569.62
15:46:10|42565.85
15:46:11|42560.02
15:46:13|42560.02
15:46:13|42571.57
15:46:14|42574.06
15:46:16|42574.06
15:46:16|42579.14
15:46:17|42579.14
15:46:18|42579.14
15:46:19|42579.14
15:46:20|42580.05
15:46:21|42582.01
15:46:22|42582.01
15:46:23|42582.01
15:46:24|42586.55
15:46:26|42591.44
15:46:27|42594.84
15:46:28|42595.8
15:46:28|42595.81
15:46:29|42590.5
15:46:30|42592.61
15:46:32|42593.11
15:46:32|42593.11
15:46:33|42593.11
15:46:34|42593.11
15:46:35|42593.11
15:46:37|42595.81
15:46:38|42597.58
15:46:38|42597.58
15:46:39|42597.58
15:46:40|42597.59
15:46:41|42599.32
15:46:42|42599.32
15:46:43|42609.23
15:46:44|42615.68
15:46:45|42618.79
15:46:46|42620.01
15:46:47|42620.01
15:46:49|42620.01
15:46:49|42608.67
15:46:50|42602.74
15:46:51|42602.74
15:46:53|42599.52
15:46:54|42599.52
15:46:55|42601.51
15:46:56|42599.34
15:46:57|42599.35
15:46:58|42599.35
15:46:59|42599.33
15:47:00|42605.57
15:47:01|42605.79
15:47:03|42605.77
15:47:03|42605.77
15:47:05|42608.09
15:47:06|42608.09
15:47:07|42606.25
15:47:07|42606.26
15:47:09|42606.26
15:47:09|42606.26
15:47:12|42606.25
15:47:12|42601.76
15:47:14|42601.76
15:47:15|42597.14
15:47:17|42597.66
15:47:17|42597.14
15:47:18|42597.2
15:47:19|42597.03
15:47:20|42591.65
15:47:21|42588.03
15:47:22|42584.02
15:47:23|42584.02
15:47:25|42584.02
15:47:25|42584.02
15:47:27|42588.2
15:47:28|42593.62
15:47:30|42580.69
15:47:32|42578.05
15:47:33|42578.05
15:47:33|42576.17
15:47:34|42578.01
15:47:35|42578.04
15:47:37|42578.04
15:47:38|42578.04
15:47:39|42578.04
15:47:39|42578.04
15:47:41|42576.16
15:47:42|42570.03
15:47:42|42570.
15:47:43|42570.
15:47:44|42570.03
15:47:45|42575.
15:47:46|42575.
15:47:47|42582.1
15:47:48|42582.1
15:47:50|42585.22
15:47:50|42585.85
15:47:52|42585.85
15:47:53|42597.86
15:47:54|42592.31
15:47:55|42592.72
15:47:56|42598.32
15:47:57|42597.12
15:47:58|42593.73
15:47:59|42593.48
15:48:00|42593.48
15:48:01|42595.58
15:48:02|42595.58
15:48:03|42595.58
15:48:04|42605.41
15:48:05|42605.41
15:48:06|42600.26
15:48:07|42600.26
15:48:08|42600.26
15:48:09|42600.26
15:48:10|42600.48
15:48:12|42601.76
15:48:12|42605.41
15:48:13|42611.87
15:48:14|42610.69
15:48:16|42610.69
15:48:16|42610.69
15:48:17|42610.69
15:48:18|42614.74
15:48:20|42614.75
15:48:22|42627.7
15:48:22|42627.99
15:48:23|42628.
15:48:26|42628.56
15:48:26|42628.57
15:48:27|42628.57
15:48:28|42628.56
15:48:30|42628.56
15:48:31|42628.56
15:48:31|42628.56
15:48:32|42628.56
15:48:33|42628.64
15:48:34|42628.64
15:48:35|42628.64
15:48:36|42628.64
15:48:37|42628.64
15:48:38|42630.73
15:48:39|42630.73
15:48:40|42630.73
15:48:41|42630.73
15:48:43|42625.84
15:48:44|42625.85
15:48:45|42614.78
15:48:46|42622.93
15:48:47|42622.91
15:48:49|42614.29
15:48:50|42621.97
15:48:51|42616.95
15:48:53|42614.85
15:48:53|42614.94
15:48:54|42614.94
15:48:55|42615.18
15:48:56|42620.84
15:48:57|42620.84
15:48:58|42620.84
15:49:00|42620.84
15:49:01|42621.49
15:49:01|42621.5
15:49:03|42621.5
15:49:04|42631.01
15:49:06|42631.01
15:49:07|42651.77
15:49:08|42653.79
15:49:09|42644.03
15:49:10|42644.03
15:49:11|42640.04
15:49:13|42641.88
15:49:13|42637.71
15:49:15|42637.71
15:49:15|42622.71
15:49:18|42618.59
15:49:19|42623.86
15:49:21|42614.78
15:49:21|42610.02
15:49:23|42605.21
15:49:25|42605.21
15:49:25|42607.71
15:49:27|42607.71
15:49:28|42607.71
15:49:29|42601.47
15:49:30|42601.48
15:49:31|42601.48
15:49:32|42601.43
15:49:33|42597.83
15:49:33|42597.83
15:49:34|42597.83
15:49:35|42597.83
15:49:37|42597.83
15:49:38|42597.83
15:49:39|42597.83
15:49:39|42597.83
15:49:41|42601.47
15:49:42|42601.47
15:49:43|42600.
15:49:44|42595.59
15:49:44|42595.59
15:49:45|42595.58
15:49:47|42597.57
15:49:49|42597.57
15:49:49|42597.82
15:49:50|42597.83
15:49:52|42598.87
15:49:53|42598.87
15:49:54|42595.28
15:49:54|42597.63
15:49:56|42601.15
15:49:57|42601.65
15:49:58|42616.76
15:49:58|42616.1
15:50:00|42616.4
15:50:01|42616.4
15:50:03|42615.85
15:50:04|42658.83
15:50:05|42667.96
15:50:06|42649.35
15:50:08|42649.46
15:50:09|42646.49
15:50:10|42650.28
15:50:11|42646.48
15:50:13|42647.74
15:50:14|42665.95
15:50:14|42668.01
15:50:16|42658.07
15:50:16|42658.06
15:50:18|42658.06
15:50:18|42643.79
15:50:20|42643.79
15:50:21|42643.71
15:50:22|42658.07
15:50:24|42658.35
15:50:24|42658.35
15:50:25|42658.07
15:50:26|42661.98
15:50:28|42658.06
15:50:30|42661.93
15:50:30|42661.93
15:50:31|42661.93
15:50:32|42672.56
15:50:33|42666.01
15:50:34|42666.01
15:50:35|42665.25
15:50:36|42665.25
15:50:37|42658.06
15:50:38|42661.41
15:50:39|42658.87
15:50:40|42658.89
15:50:41|42663.01
15:50:42|42665.47
15:50:43|42672.56
15:50:44|42669.06
15:50:45|42672.44
15:50:46|42674.55
15:50:47|42674.54
15:50:48|42674.55
15:50:49|42677.03
15:50:51|42671.36
15:50:52|42671.37
15:50:54|42671.95
15:50:54|42671.95
15:50:55|42671.96
15:50:56|42669.72
15:50:58|42661.65
15:50:58|42659.04
15:50:59|42659.04
15:51:00|42659.04
15:51:01|42659.04
15:51:03|42659.04
15:51:04|42659.04
15:51:05|42659.04
15:51:06|42659.04
15:51:06|42643.55
15:51:08|42636.91
15:51:10|42636.91
15:51:12|42634.87
15:51:13|42634.86
15:51:15|42640.28
15:51:15|42636.76
15:51:17|42643.54
15:51:18|42639.23
15:51:19|42636.76
15:51:20|42635.1
15:51:21|42637.
15:51:22|42634.77
15:51:23|42634.77
15:51:24|42634.76
15:51:25|42634.76
15:51:26|42643.52
15:51:27|42635.95
15:51:28|42631.92
15:51:29|42635.99
15:51:30|42639.08
15:51:31|42627.42
15:51:32|42619.63
15:51:33|42625.64
15:51:34|42633.01
15:51:35|42633.01
15:51:36|42635.1
15:51:37|42635.1
15:51:38|42628.16
15:51:39|42628.16
15:51:40|42628.16
15:51:41|42629.6
15:51:43|42629.5
15:51:43|42629.59
15:51:44|42628.8
15:51:46|42628.8
15:51:46|42619.84
15:51:48|42622.95
15:51:49|42621.14
15:51:50|42619.83
15:51:51|42619.83
15:51:53|42616.79
15:51:54|42611.12
15:51:55|42607.83
15:51:56|42611.11
15:51:57|42614.25
15:51:58|42614.25
15:52:00|42614.25
15:52:00|42608.57
15:52:02|42601.05
15:52:02|42601.05
15:52:04|42604.84
15:52:05|42606.57
15:52:06|42601.8
15:52:06|42601.8
15:52:07|42601.8
15:52:09|42601.8
15:52:10|42601.55
15:52:11|42594.2
15:52:12|42592.29
15:52:13|42592.21
15:52:15|42591.83
15:52:16|42595.27
15:52:18|42602.33
15:52:18|42602.33
15:52:21|42604.72
15:52:22|42613.72
15:52:23|42608.97
15:52:25|42608.97
15:52:26|42605.43
15:52:27|42605.43
15:52:28|42605.43
15:52:29|42594.47
15:52:30|42597.21
15:52:31|42591.54
15:52:32|42591.71
15:52:33|42591.71
15:52:35|42591.71
15:52:36|42593.19
15:52:36|42593.18
15:52:37|42593.18
15:52:40|42593.18
15:52:40|42593.18
15:52:41|42595.07
15:52:42|42595.07
15:52:43|42595.07
15:52:44|42595.07
15:52:45|42593.18
15:52:46|42593.18
15:52:47|42593.18
15:52:48|42583.67
15:52:49|42581.63
15:52:50|42581.63
15:52:51|42581.63
15:52:53|42586.73
15:52:55|42587.42
15:52:55|42592.53
15:52:56|42598.98
15:52:57|42598.84
15:52:58|42598.84
15:52:59|42596.93
15:53:01|42596.93
15:53:01|42596.93
15:53:02|42592.47
15:53:03|42587.23
15:53:04|42587.23
15:53:06|42589.49
15:53:07|42598.16
15:53:09|42598.16
15:53:10|42598.16
15:53:12|42597.83
15:53:13|42589.96
15:53:14|42589.96
15:53:15|42596.72
15:53:15|42601.79
15:53:17|42601.8
15:53:19|42602.88
15:53:20|42592.57
15:53:20|42585.86
15:53:21|42584.61
15:53:22|42584.61
15:53:23|42592.39
15:53:24|42592.39
15:53:26|42592.39
15:53:27|42592.39
15:53:27|42592.39
15:53:29|42590.59
15:53:30|42590.59
15:53:31|42590.59
15:53:33|42590.59
15:53:33|42587.71
15:53:34|42584.99
15:53:35|42584.99
15:53:37|42597.18
15:53:37|42602.66
15:53:38|42599.93
15:53:40|42608.49
15:53:41|42604.92
15:53:41|42606.16
15:53:42|42606.17
15:53:44|42606.13
15:53:45|42606.13
15:53:46|42606.13
15:53:47|42606.12
15:53:48|42606.12
15:53:49|42612.43
15:53:50|42612.43
15:53:51|42612.43
15:53:52|42612.43
15:53:53|42612.42
15:53:54|42612.42
15:53:55|42612.44
15:53:56|42612.44
15:53:57|42612.44
15:53:58|42619.99
15:53:59|42619.99
15:54:00|42619.99
15:54:01|42619.99
15:54:02|42619.99
15:54:03|42619.99
15:54:04|42628.57
15:54:05|42628.57
15:54:06|42628.57
15:54:07|42629.87
15:54:08|42629.22
15:54:10|42629.22
15:54:11|42630.05
15:54:11|42622.08
15:54:13|42622.08
15:54:13|42621.59
15:54:14|42621.59
15:54:15|42611.54
15:54:17|42621.02
15:54:17|42621.18
15:54:18|42624.77
15:54:20|42624.99
15:54:21|42628.58
15:54:21|42627.23
15:54:23|42625.47
15:54:24|42620.25
15:54:24|42620.25
15:54:26|42620.25
15:54:26|42620.25
15:54:29|42618.73
15:54:29|42610.
15:54:30|42611.49
15:54:32|42611.49
15:54:33|42601.96
15:54:34|42600.28
15:54:35|42600.52
15:54:36|42600.52
15:54:37|42600.52
15:54:38|42600.01
15:54:39|42600.02
15:54:40|42600.02
15:54:42|42600.
15:54:42|42594.63
15:54:44|42594.63
15:54:45|42607.39
15:54:46|42607.41
15:54:47|42607.4
15:54:47|42607.4
15:54:48|42607.4
15:54:49|42613.13
15:54:51|42613.6
15:54:52|42613.6
15:54:53|42613.6
15:54:54|42615.32
15:54:54|42609.8
15:54:56|42606.18
15:54:57|42601.91
15:54:57|42601.91
15:54:59|42603.84
15:55:00|42603.84
15:55:00|42606.92
15:55:01|42614.8
15:55:03|42615.67
15:55:04|42615.52
15:55:05|42615.52
15:55:06|42615.12
15:55:07|42608.98
15:55:08|42602.63
15:55:09|42602.63
15:55:10|42603.25
15:55:11|42603.25
15:55:12|42603.25
15:55:13|42603.25
15:55:14|42603.25
15:55:15|42603.25
15:55:16|42603.25
15:55:17|42627.48
15:55:19|42628.03
15:55:20|42637.95
15:55:21|42635.2
15:55:22|42629.04
15:55:23|42629.03
15:55:24|42628.4
15:55:25|42628.4
15:55:26|42632.81
15:55:28|42631.63
15:55:29|42638.14
15:55:30|42638.14
15:55:31|42639.99
15:55:33|42646.48
15:55:33|42646.48
15:55:35|42646.48
15:55:36|42642.76
15:55:37|42642.76
15:55:38|42642.76
15:55:39|42650.
15:55:40|42650.9
15:55:41|42654.97
15:55:42|42656.09
15:55:43|42656.09
15:55:44|42656.1
15:55:45|42666.65
15:55:46|42666.65
15:55:47|42666.61
15:55:48|42666.61
15:55:49|42666.36
15:55:50|42663.38
15:55:51|42656.13
15:55:52|42658.87
15:55:53|42653.69
15:55:54|42648.28
15:55:55|42648.28
15:55:57|42648.28
15:55:58|42642.61
15:55:58|42642.61
15:56:01|42642.61
15:56:03|42645.52
15:56:04|42657.92
15:56:05|42657.92
15:56:06|42657.89
15:56:08|42651.35
15:56:10|42651.35
15:56:11|42651.35
15:56:11|42651.35
15:56:12|42637.9
15:56:15|42638.12
15:56:16|42638.12
15:56:16|42646.29
15:56:18|42644.31
15:56:19|42644.16
15:56:20|42644.31
15:56:21|42645.32
15:56:22|42645.32
15:56:23|42633.09
15:56:24|42635.19
15:56:25|42635.
15:56:26|42635.
15:56:27|42627.
15:56:28|42627.
15:56:30|42627.17
15:56:30|42627.17
15:56:33|42629.33
15:56:34|42629.35
15:56:35|42627.
15:56:36|42627.
15:56:37|42629.03
15:56:38|42629.03
15:56:40|42633.82
15:56:41|42626.99
15:56:41|42626.99
15:56:42|42626.95
15:56:43|42625.12
15:56:44|42625.11
15:56:46|42620.94
15:56:46|42620.94
15:56:48|42620.64
15:56:49|42620.64
15:56:49|42620.02
15:56:51|42620.02
15:56:51|42620.02
15:56:52|42624.89
15:56:53|42620.95
15:56:54|42620.95
15:56:55|42620.95
15:56:58|42620.95
15:56:58|42628.8
15:56:59|42630.09
15:57:01|42635.77
15:57:02|42616.75
15:57:03|42616.75
15:57:03|42624.15
15:57:05|42624.11
15:57:07|42621.19
15:57:07|42621.18
15:57:08|42621.18
15:57:10|42614.62
15:57:11|42600.01
15:57:12|42600.01
15:57:14|42600.01
15:57:15|42606.86
15:57:16|42602.71
15:57:16|42600.
15:57:17|42600.
15:57:19|42603.26
15:57:20|42605.65
15:57:21|42605.66
15:57:22|42605.66
15:57:24|42604.
15:57:25|42604.01
15:57:25|42605.63
15:57:26|42609.95
15:57:27|42615.14
15:57:29|42615.14
15:57:30|42606.74
15:57:31|42606.74
15:57:32|42602.71
15:57:33|42602.71
15:57:33|42602.71
15:57:34|42602.7
15:57:35|42602.72
15:57:36|42602.71
15:57:37|42597.12
15:57:39|42596.08
15:57:39|42596.08
15:57:41|42596.08
15:57:41|42591.93
15:57:43|42591.92
15:57:44|42592.09
15:57:45|42592.09
15:57:46|42592.14
15:57:47|42603.79
15:57:48|42602.72
15:57:49|42607.22
15:57:50|42607.22
15:57:51|42607.22
15:57:52|42615.17
15:57:53|42618.96
15:57:54|42616.27
15:57:55|42616.28
15:57:56|42625.38
15:57:57|42626.73
15:57:58|42626.73
15:57:59|42626.73
15:58:01|42626.31
15:58:01|42605.4
15:58:04|42614.95
15:58:04|42608.68
15:58:05|42609.53
15:58:07|42614.92
15:58:08|42614.92
15:58:09|42614.92
15:58:10|42608.78
15:58:11|42608.78
15:58:12|42612.48
15:58:13|42608.84
15:58:14|42608.85
15:58:15|42608.84
15:58:16|42608.84
15:58:17|42608.84
15:58:18|42608.84
15:58:19|42607.33
15:58:20|42605.91
15:58:21|42605.91
15:58:22|42605.91
15:58:23|42603.08
15:58:24|42601.98
15:58:25|42601.98
15:58:26|42601.98
15:58:27|42600.01
15:58:28|42600.01
15:58:29|42597.95
15:58:30|42595.63
15:58:31|42595.63
15:58:33|42600.02
15:58:33|42603.91
15:58:35|42603.91
15:58:36|42605.16
15:58:37|42607.38
15:58:37|42607.42
15:58:39|42607.42
15:58:40|42618.37
15:58:41|42618.73
15:58:42|42622.41
15:58:42|42626.6
15:58:43|42634.27
15:58:45|42633.68
15:58:46|42633.67
15:58:46|42621.91
15:58:48|42622.31
15:58:48|42622.4
15:58:49|42622.4
15:58:51|42624.88
15:58:51|42624.88
15:58:52|42631.82
15:58:53|42631.82
15:58:54|42631.81
15:58:56|42639.93
15:58:56|42639.93
15:58:58|42639.93
15:59:00|42639.93
15:59:01|42649.99
15:59:03|42653.99
15:59:03|42649.4
15:59:04|42649.4
15:59:05|42653.99
15:59:06|42644.05
15:59:08|42625.38
15:59:09|42629.1
15:59:11|42638.16
15:59:13|42638.16
15:59:13|42645.45
15:59:14|42645.45
15:59:16|42653.83
15:59:16|42651.72
15:59:17|42651.03
15:59:18|42647.52
15:59:19|42654.94
15:59:20|42654.94
15:59:21|42635.82
15:59:22|42614.61
15:59:23|42611.02
15:59:24|42613.84
15:59:25|42618.05
15:59:26|42604.79
15:59:27|42608.61
15:59:29|42615.61
15:59:30|42615.61
15:59:30|42615.61
15:59:31|42602.49
15:59:32|42602.49
15:59:34|42602.4
15:59:34|42602.4
15:59:35|42602.4
15:59:36|42602.4
15:59:37|42600.06
15:59:38|42600.06
15:59:39|42600.06
15:59:41|42600.99
15:59:41|42600.05
15:59:42|42606.42
15:59:43|42606.42
15:59:45|42605.34
15:59:46|42605.34
15:59:47|42605.34
15:59:48|42600.06
15:59:48|42600.06
15:59:50|42600.06
15:59:51|42600.05
15:59:52|42600.05
15:59:53|42600.05
15:59:53|42602.93
15:59:55|42602.93
15:59:55|42603.23
15:59:56|42602.93
15:59:57|42602.93
15:59:58|42602.93
16:00:01|42602.93
16:00:02|42610.
16:00:02|42609.37
16:00:05|42609.37
16:00:05|42612.83
16:00:07|42612.83
16:00:08|42608.53
16:00:09|42600.1
16:00:11|42600.49
16:00:11|42600.9
16:00:14|42603.39
16:00:14|42598.78
16:00:15|42595.31
16:00:16|42595.31
16:00:18|42592.84
16:00:19|42588.91
16:00:20|42588.91
16:00:21|42588.91
16:00:22|42588.92
16:00:23|42588.92
16:00:24|42588.92
16:00:25|42580.9
16:00:27|42580.9
16:00:27|42572.39
16:00:29|42572.38
16:00:29|42572.39
16:00:30|42572.39
16:00:33|42572.39
16:00:33|42572.39
16:00:34|42573.92
16:00:36|42573.92
16:00:37|42588.39
16:00:37|42589.82
16:00:38|42588.99
16:00:39|42583.21
16:00:40|42583.21
16:00:42|42588.32
16:00:42|42588.32
16:00:43|42585.12
16:00:44|42588.75
16:00:46|42586.83
16:00:46|42586.83
16:00:47|42586.83
16:00:48|42588.96
16:00:49|42588.96
16:00:50|42589.86
16:00:51|42589.86
16:00:53|42589.86
16:00:54|42598.8
16:00:54|42602.63
16:00:55|42600.48
16:00:57|42600.49
16:00:58|42592.24
16:00:58|42592.24
16:01:00|42587.61
16:01:01|42590.7
16:01:03|42595.27
16:01:04|42599.99
16:01:06|42599.99
16:01:08|42608.28
16:01:09|42616.68
16:01:11|42604.14
16:01:13|42599.41
16:01:14|42599.41
16:01:15|42607.97
16:01:16|42608.96
16:01:17|42615.61
16:01:17|42617.88
16:01:19|42615.61
16:01:19|42611.47
16:01:21|42611.47
16:01:22|42600.02
16:01:23|42600.16
16:01:24|42606.17
16:01:25|42606.22
16:01:26|42613.88
16:01:27|42613.88
16:01:29|42619.12
16:01:30|42619.26
16:01:31|42620.
16:01:32|42630.
16:01:33|42634.73
16:01:34|42637.79
16:01:35|42637.79
16:01:36|42638.81
16:01:37|42640.
16:01:38|42639.99
16:01:39|42640.99
16:01:40|42640.99
16:01:41|42637.32
16:01:42|42633.84
16:01:43|42630.82
16:01:44|42630.82
16:01:45|42633.84
16:01:46|42633.84
16:01:47|42633.84
16:01:48|42633.84
16:01:49|42633.84
16:01:51|42633.84
16:01:51|42633.85
16:01:52|42643.89
16:01:53|42643.89
16:01:55|42643.89
16:01:55|42643.9
16:01:56|42643.89
16:01:57|42643.9
16:01:58|42643.89
16:01:59|42645.38
16:02:00|42645.38
16:02:02|42636.
16:02:02|42635.04
16:02:05|42636.45
16:02:06|42650.01
16:02:08|42650.01
16:02:09|42650.12
16:02:10|42650.12
16:02:11|42650.12
16:02:12|42640.47
16:02:13|42640.48
16:02:14|42651.2
16:02:15|42650.06
16:02:16|42650.06
16:02:18|42650.06
16:02:18|42651.35
16:02:19|42651.35
16:02:21|42651.34
16:02:22|42651.35
16:02:24|42651.35
16:02:25|42663.7
16:02:26|42668.79
16:02:27|42668.78
16:02:29|42668.78
16:02:29|42670.8
16:02:30|42671.37
16:02:31|42662.71
16:02:32|42662.71
16:02:33|42662.71
16:02:34|42662.71
16:02:35|42668.78
16:02:37|42668.79
16:02:38|42668.79
16:02:39|42667.26
16:02:40|42667.26
16:02:41|42667.26
16:02:42|42666.32
16:02:43|42666.32
16:02:44|42663.14
16:02:45|42663.14
16:02:46|42663.14
16:02:47|42663.14
16:02:48|42663.14
16:02:49|42668.33
16:02:50|42668.33
16:02:51|42671.71
16:02:52|42673.46
16:02:53|42674.07
16:02:54|42674.08
16:02:55|42674.07
16:02:56|42669.
16:02:57|42669.
16:02:58|42672.81
16:02:59|42668.2
16:03:00|42663.14
16:03:01|42663.02
16:03:02|42663.15
16:03:03|42677.62
16:03:05|42669.23
16:03:07|42669.23
16:03:08|42669.23
16:03:09|42673.5
16:03:10|42673.5
16:03:12|42662.18
16:03:13|42662.45
16:03:13|42666.91
16:03:15|42669.22
16:03:16|42663.84
16:03:17|42663.84
16:03:18|42658.9
16:03:19|42661.16
16:03:20|42665.33
16:03:20|42661.53
16:03:23|42661.53
16:03:23|42658.55
16:03:24|42658.55
16:03:25|42656.81
16:03:26|42656.75
16:03:27|42650.
16:03:28|42650.
16:03:30|42650.01
16:03:31|42643.41
16:03:32|42643.41
16:03:33|42640.
16:03:34|42640.
16:03:35|42643.41
16:03:36|42643.41
16:03:37|42656.44
16:03:38|42660.52
16:03:39|42660.52
16:03:40|42660.52
16:03:41|42659.64
16:03:42|42659.64
16:03:43|42661.
16:03:44|42670.71
16:03:45|42670.63
16:03:46|42670.22
16:03:47|42669.62
16:03:48|42678.56
16:03:49|42678.56
16:03:50|42678.56
16:03:51|42675.11
16:03:52|42675.09
16:03:53|42677.41
16:03:54|42677.41
16:03:55|42678.98
16:03:56|42678.99
16:03:57|42678.99
16:03:58|42680.53
16:03:59|42680.52
16:04:00|42691.78
16:04:01|42696.45
16:04:02|42698.52
16:04:03|42698.53
16:04:05|42699.74
16:04:06|42699.74
16:04:08|42699.73
16:04:09|42710.97
16:04:10|42711.01
16:04:11|42709.3
16:04:13|42711.99
16:04:14|42711.99
16:04:15|42711.99
16:04:17|42711.99
16:04:19|42714.2
16:04:20|42716.97
16:04:21|42714.56
16:04:22|42714.56
16:04:23|42708.88
16:04:24|42702.77
16:04:25|42701.39
16:04:26|42701.4
16:04:27|42700.74
16:04:28|42707.37
16:04:29|42707.37
16:04:30|42707.37
16:04:31|42700.01
16:04:33|42712.07
16:04:34|42708.48
16:04:35|42708.48
16:04:36|42706.49
16:04:36|42707.08
16:04:38|42696.54
16:04:38|42698.94
16:04:40|42705.12
16:04:41|42705.12
16:04:42|42687.79
16:04:43|42687.79
16:04:44|42687.79
16:04:45|42669.62
16:04:46|42666.95
16:04:46|42673.
16:04:48|42673.
16:04:49|42679.44
16:04:50|42679.44
16:04:51|42682.47
16:04:52|42682.47
16:04:53|42682.47
16:04:54|42682.47
16:04:55|42682.46
16:04:56|42682.46
16:04:57|42682.46
16:04:58|42687.91
16:04:59|42687.91
16:05:00|42692.76
16:05:01|42689.52
16:05:02|42689.52
16:05:03|42689.52
16:05:04|42679.32
16:05:05|42676.95
16:05:06|42681.83
16:05:08|42690.
16:05:09|42690.04
16:05:10|42693.61
16:05:10|42698.51
16:05:12|42687.13
16:05:13|42686.49
16:05:15|42673.61
16:05:15|42676.1
16:05:16|42682.47
16:05:18|42682.47
16:05:19|42687.4
16:05:20|42687.4
16:05:21|42685.11
16:05:21|42687.33
16:05:23|42689.52
16:05:25|42682.91
16:05:26|42673.01
16:05:27|42673.01
16:05:28|42667.92
16:05:30|42663.61
16:05:31|42663.61
16:05:32|42663.61
16:05:33|42663.61
16:05:33|42663.61
16:05:35|42658.05
16:05:36|42653.79
16:05:36|42653.79
16:05:37|42653.79
16:05:39|42653.79
16:05:40|42653.96
16:05:41|42653.44
16:05:42|42653.44
16:05:43|42661.
16:05:43|42661.
16:05:45|42665.72
16:05:46|42665.72
16:05:47|42667.13
16:05:49|42667.13
16:05:51|42653.45
16:05:51|42656.1
16:05:52|42653.17
16:05:53|42650.01
16:05:54|42651.81
16:05:56|42652.94
16:05:56|42652.94
16:05:57|42653.88
16:05:58|42653.88
16:05:59|42653.88
16:06:00|42653.88
16:06:01|42649.58
16:06:02|42644.84
16:06:03|42640.
16:06:04|42639.41
16:06:06|42633.17
16:06:08|42635.96
16:06:09|42636.89
16:06:10|42638.95
16:06:11|42625.01
16:06:12|42627.19
16:06:13|42627.2
16:06:14|42627.2
16:06:15|42627.15
16:06:16|42627.15
16:06:17|42621.6
16:06:18|42621.6
16:06:19|42621.6
16:06:20|42627.42
16:06:22|42624.97
16:06:24|42624.97
16:06:25|42633.79
16:06:25|42636.76
16:06:26|42643.64
16:06:27|42642.69
16:06:28|42646.48
16:06:29|42663.25
16:06:31|42660.46
16:06:32|42662.59
16:06:33|42662.6
16:06:34|42668.28
16:06:35|42665.18
16:06:36|42662.83
16:06:37|42662.83
16:06:38|42657.34
16:06:39|42657.34
16:06:40|42657.34
16:06:41|42668.14
16:06:43|42663.27
16:06:44|42658.4
16:06:45|42658.29
16:06:46|42660.03
16:06:47|42660.03
16:06:48|42660.04
16:06:49|42660.03
16:06:50|42657.35
16:06:51|42657.34
16:06:52|42654.3
16:06:53|42650.
16:06:54|42662.38
16:06:55|42667.22
16:06:56|42668.14
16:06:57|42668.14
16:06:58|42668.13
16:06:59|42673.24
16:07:00|42673.24
16:07:01|42683.66
16:07:02|42685.45
16:07:03|42684.78
16:07:04|42682.56
16:07:05|42693.93
16:07:06|42693.93
16:07:08|42690.91
16:07:09|42690.89
16:07:11|42690.89
16:07:12|42704.94
16:07:13|42704.94
16:07:14|42704.94
16:07:15|42704.94
16:07:16|42704.94
16:07:17|42695.88
16:07:18|42690.07
16:07:20|42690.06
16:07:20|42700.73
16:07:21|42700.73
16:07:23|42700.58
16:07:24|42705.16
16:07:25|42709.07
16:07:25|42713.9
16:07:27|42713.9
16:07:29|42714.61
16:07:29|42714.62
16:07:31|42711.68
16:07:33|42711.68
16:07:34|42711.68
16:07:34|42705.26
16:07:35|42695.18
16:07:36|42693.07
16:07:38|42705.3
16:07:38|42705.3
16:07:39|42705.35
16:07:41|42705.35
16:07:41|42705.35
16:07:42|42708.9
16:07:43|42714.99
16:07:44|42716.96
16:07:45|42715.28
16:07:46|42715.28
16:07:47|42715.28
16:07:48|42712.58
16:07:49|42712.58
16:07:50|42712.58
16:07:51|42712.61
16:07:52|42712.6
16:07:53|42712.61
16:07:54|42711.68
16:07:55|42711.68
16:07:56|42711.68
16:07:57|42711.68
16:07:58|42711.38
16:07:59|42711.38
16:08:00|42711.38
16:08:01|42718.34
16:08:02|42718.34
16:08:03|42717.43
16:08:04|42717.43
16:08:05|42717.43
16:08:07|42698.34
16:08:09|42692.6
16:08:11|42692.6
16:08:12|42691.32
16:08:14|42678.32
16:08:16|42679.84
16:08:16|42677.4
16:08:19|42677.39
16:08:19|42683.34
16:08:21|42687.77
16:08:22|42687.77
16:08:23|42687.72
16:08:25|42687.72
16:08:26|42687.61
16:08:27|42680.78
16:08:28|42688.98
16:08:29|42685.93
16:08:30|42685.49
16:08:31|42685.49
16:08:32|42685.49
16:08:33|42685.49
16:08:34|42685.49
16:08:35|42685.19
16:08:36|42685.18
16:08:37|42685.5
16:08:38|42685.5
16:08:39|42685.49
16:08:40|42675.95
16:08:41|42675.95
16:08:42|42676.14
16:08:43|42684.38
16:08:44|42687.49
16:08:45|42687.49
16:08:46|42687.49
16:08:47|42687.49
16:08:48|42687.28
16:08:49|42690.
16:08:50|42690.35
16:08:51|42690.35
16:08:52|42689.51
16:08:53|42689.51
16:08:54|42689.51
16:08:55|42689.07
16:08:56|42689.73
16:08:57|42689.73
16:08:59|42692.23
16:09:00|42687.78
16:09:01|42687.78
16:09:02|42687.78
16:09:03|42687.8
16:09:04|42687.8
16:09:05|42690.65
16:09:06|42700.
16:09:07|42700.
16:09:08|42700.
16:09:09|42700.56
16:09:11|42709.
16:09:12|42709.
16:09:14|42704.22
16:09:15|42700.63
16:09:15|42700.62
16:09:17|42708.74
16:09:19|42708.73
16:09:19|42700.56
16:09:21|42700.56
16:09:21|42700.57
16:09:23|42700.57
16:09:25|42700.57
16:09:25|42694.35
16:09:26|42691.24
16:09:27|42691.24
16:09:28|42691.24
16:09:29|42685.39
16:09:31|42685.39
16:09:32|42685.39
16:09:34|42675.94
16:09:35|42676.23
16:09:36|42676.72
16:09:37|42678.36
16:09:37|42678.36
16:09:39|42678.36
16:09:40|42678.36
16:09:40|42675.24
16:09:41|42678.33
16:09:44|42678.32
16:09:45|42678.32
16:09:45|42678.32
16:09:47|42677.21
16:09:48|42677.21
16:09:49|42677.2
16:09:50|42677.2
16:09:51|42680.
16:09:52|42677.23
16:09:53|42677.23
16:09:54|42677.23
16:09:55|42677.23
16:09:56|42679.94
16:09:58|42679.75
16:09:59|42691.09
16:10:00|42691.09
16:10:01|42691.09
16:10:02|42691.08
16:10:03|42686.53
16:10:04|42686.53
16:10:05|42686.53
16:10:06|42699.98
16:10:07|42695.68
16:10:08|42698.14
16:10:09|42698.14
16:10:11|42698.14
16:10:13|42700.
16:10:13|42699.99
16:10:14|42722.21
16:10:15|42722.21
16:10:16|42720.98
16:10:18|42703.83
16:10:19|42703.19
16:10:20|42704.87
16:10:21|42703.44
16:10:22|42702.47
16:10:23|42702.42
16:10:24|42699.99
16:10:25|42697.36
16:10:26|42697.36
16:10:27|42697.36
16:10:28|42694.46
16:10:29|42694.46
16:10:30|42694.46
16:10:31|42693.15
16:10:32|42693.15
16:10:33|42693.15
16:10:34|42693.15
16:10:35|42685.46
16:10:36|42685.46
16:10:37|42684.62
16:10:38|42684.63
16:10:39|42684.63
16:10:40|42684.63
16:10:41|42673.02
16:10:42|42673.02
16:10:43|42666.66
16:10:44|42666.67
16:10:45|42666.66
16:10:46|42668.46
16:10:47|42675.34
16:10:48|42684.23
16:10:49|42684.23
16:10:50|42682.76
16:10:51|42681.54
16:10:52|42681.54
16:10:53|42677.73
16:10:54|42679.32
16:10:55|42679.32
16:10:56|42684.05
16:10:57|42682.67
16:10:58|42677.87
16:10:59|42677.87
16:11:00|42677.87
16:11:01|42670.58
16:11:02|42666.66
16:11:03|42666.66
16:11:04|42666.66
16:11:05|42670.21
16:11:06|42670.21
16:11:07|42670.22
16:11:08|42670.22
16:11:09|42671.87
16:11:10|42671.87
16:11:11|42671.87
16:11:12|42671.87
16:11:13|42666.66
16:11:15|42665.48
16:11:16|42660.01
16:11:17|42661.48
16:11:17|42650.
16:11:19|42648.48
16:11:20|42651.15
16:11:20|42651.7
16:11:22|42651.7
16:11:23|42648.48
16:11:24|42651.7
16:11:25|42651.7
16:11:27|42651.87
16:11:27|42647.34
16:11:29|42641.08
16:11:30|42641.08
16:11:30|42649.69
16:11:32|42649.69
16:11:33|42649.69
16:11:34|42651.87
16:11:35|42651.88
16:11:36|42651.88
16:11:37|42655.87
16:11:39|42654.08
16:11:39|42654.08
16:11:40|42645.01
16:11:41|42645.01
16:11:42|42640.27
16:11:43|42640.
16:11:44|42636.94
16:11:46|42636.94
16:11:46|42637.02
16:11:48|42636.83
16:11:48|42636.83
16:11:49|42636.05
16:11:50|42637.
16:11:53|42647.95
16:11:53|42650.66
16:11:54|42650.66
16:11:55|42637.01
16:11:56|42633.79
16:11:57|42627.01
16:11:58|42627.77
16:11:59|42626.88
16:12:00|42629.3
16:12:01|42626.68
16:12:02|42626.64
16:12:03|42624.53
16:12:04|42636.92
16:12:06|42639.63
16:12:06|42639.82
16:12:07|42639.05
16:12:08|42627.07
16:12:09|42627.07
16:12:10|42627.07
16:12:11|42627.07
16:12:13|42634.73
16:12:15|42634.73
16:12:16|42637.5
16:12:17|42637.5
16:12:19|42640.73
16:12:19|42640.73
16:12:21|42640.73
16:12:22|42644.21
16:12:23|42644.21
16:12:24|42644.21
16:12:25|42644.21
16:12:26|42645.08
16:12:28|42645.08
16:12:29|42643.83
16:12:30|42643.79
16:12:31|42642.28
16:12:31|42642.28
16:12:32|42642.28
16:12:33|42642.29
16:12:35|42629.9
16:12:36|42629.9
16:12:37|42624.24
16:12:39|42624.24
16:12:40|42624.24
16:12:41|42624.24
16:12:42|42624.82
16:12:42|42624.82
16:12:43|42628.99
16:12:45|42634.71
16:12:46|42639.01
16:12:47|42638.77
16:12:48|42641.36
16:12:49|42649.04
16:12:49|42649.04
16:12:50|42650.77
16:12:52|42650.77
16:12:52|42655.55
16:12:54|42653.78
16:12:54|42655.53
16:12:55|42653.99
16:12:56|42650.3
16:12:57|42640.02
16:12:59|42642.07
16:12:59|42645.6
16:13:00|42647.23
16:13:02|42639.52
16:13:03|42639.52
16:13:05|42638.19
16:13:06|42638.19
16:13:08|42629.34
16:13:08|42638.04
16:13:10|42638.04
16:13:11|42629.53
16:13:11|42629.53
16:13:13|42631.82
16:13:15|42638.96
16:13:16|42647.2
16:13:18|42648.85
16:13:19|42649.03
16:13:21|42664.36
16:13:21|42685.46
16:13:23|42687.76
16:13:25|42687.77
16:13:26|42684.12
16:13:28|42687.75
16:13:29|42682.27
16:13:30|42680.61
16:13:31|42680.61
16:13:32|42680.61
16:13:34|42680.61
16:13:36|42685.52
16:13:37|42687.29
16:13:39|42687.29
16:13:40|42687.76
16:13:41|42682.25
16:13:41|42682.2
16:13:42|42682.2
16:13:43|42682.26
16:13:45|42682.28
16:13:45|42686.72
16:13:47|42686.72
16:13:47|42685.57
16:13:48|42684.66
16:13:49|42684.66
16:13:50|42684.66
16:13:51|42683.14
16:13:52|42683.14
16:13:53|42683.7
16:13:54|42683.7
16:13:55|42683.7
16:13:56|42683.7
16:13:57|42682.96
16:13:58|42682.96
16:13:59|42682.96
16:14:00|42693.08
16:14:01|42700.
16:14:02|42700.
16:14:03|42700.
16:14:04|42700.
16:14:05|42700.
16:14:06|42695.64
16:14:08|42690.87
16:14:09|42690.87
16:14:10|42690.87
16:14:11|42689.9
16:14:12|42686.81
16:14:13|42686.43
16:14:15|42686.21
16:14:15|42682.3
16:14:16|42682.57
16:14:18|42673.08
16:14:19|42670.68
16:14:19|42667.88
16:14:20|42663.34
16:14:22|42661.81
16:14:23|42661.81
16:14:24|42662.26
16:14:25|42659.11
16:14:26|42652.67
16:14:28|42651.67
16:14:28|42650.63
16:14:29|42650.64
16:14:30|42650.64
16:14:31|42655.21
16:14:32|42657.38
16:14:33|42650.87
16:14:35|42650.87
16:14:36|42650.86
16:14:37|42650.86
16:14:38|42650.86
16:14:39|42656.42
16:14:40|42656.67
16:14:41|42650.08
16:14:42|42650.
16:14:43|42650.
16:14:44|42650.
16:14:45|42639.33
16:14:46|42643.53
16:14:47|42643.51
16:14:48|42643.51
16:14:49|42643.51
16:14:50|42643.51
16:14:51|42643.51
16:14:52|42635.12
16:14:53|42635.01
16:14:54|42635.01
16:14:55|42635.01
16:14:56|42640.56
16:14:57|42640.56
16:14:58|42646.6
16:14:59|42643.75
16:15:01|42645.02
16:15:02|42655.21
16:15:02|42657.19
16:15:03|42657.2
16:15:05|42660.
16:15:05|42660.
16:15:08|42651.
16:15:08|42647.56
16:15:10|42655.18
16:15:11|42658.22
16:15:12|42658.99
16:15:13|42662.9
16:15:16|42668.22
16:15:16|42678.67
16:15:17|42679.77
16:15:18|42672.48
16:15:20|42664.75
16:15:21|42658.22
16:15:23|42658.22
16:15:23|42657.79
16:15:25|42654.8
16:15:26|42654.81
16:15:26|42651.69
16:15:28|42651.69
16:15:29|42651.79
16:15:29|42657.7
16:15:30|42657.47
16:15:32|42655.07
16:15:32|42655.05
16:15:33|42647.55
16:15:34|42647.55
16:15:36|42647.55
16:15:36|42648.34
16:15:38|42646.48
16:15:40|42646.48
16:15:40|42646.48
16:15:41|42646.48
16:15:42|42661.2
16:15:43|42668.73
16:15:44|42671.93
16:15:46|42672.14
16:15:47|42672.14
16:15:47|42668.73
16:15:49|42664.03
16:15:49|42664.03
16:15:50|42664.46
16:15:52|42664.34
16:15:52|42664.06
16:15:53|42664.36
16:15:54|42667.26
16:15:55|42661.2
16:15:56|42661.2
16:15:57|42666.87
16:15:58|42666.85
16:15:59|42672.
16:16:00|42677.05
16:16:01|42682.64
16:16:03|42685.19
16:16:05|42681.8
16:16:05|42681.72
16:16:06|42681.72
16:16:07|42681.72
16:16:08|42697.92
16:16:09|42700.
16:16:10|42707.6
16:16:11|42718.07
16:16:12|42718.7
16:16:13|42719.46
16:16:14|42723.05
16:16:16|42723.05
16:16:17|42719.65
16:16:19|42723.03
16:16:19|42723.03
16:16:21|42723.03
16:16:22|42725.67
16:16:23|42725.67
16:16:24|42742.23
16:16:24|42735.55
16:16:25|42744.88
16:16:26|42749.39
16:16:27|42747.55
16:16:30|42745.42
16:16:30|42745.28
16:16:32|42745.28
16:16:34|42749.31
16:16:35|42760.63
16:16:36|42762.25
16:16:37|42764.76
16:16:38|42764.94
16:16:39|42765.28
16:16:40|42765.28
16:16:41|42750.36
16:16:42|42751.94
16:16:43|42752.06
16:16:44|42750.51
16:16:45|42757.73
16:16:46|42760.83
16:16:47|42754.24
16:16:48|42750.
16:16:49|42748.16
16:16:50|42748.16
16:16:51|42748.17
16:16:52|42748.17
16:16:53|42748.17
16:16:54|42744.92
16:16:55|42744.91
16:16:56|42741.73
16:16:57|42741.52
16:16:58|42760.28
16:16:59|42760.28
16:17:00|42760.84
16:17:01|42760.84
16:17:02|42760.84
16:17:03|42760.99
16:17:04|42760.99
16:17:06|42760.99
16:17:08|42751.73
16:17:09|42751.73
16:17:09|42757.55
16:17:10|42757.55
16:17:11|42750.02
16:17:13|42750.03
16:17:14|42755.6
16:17:15|42760.83
16:17:17|42763.5
16:17:18|42763.5
16:17:20|42767.13
16:17:20|42767.13
16:17:22|42764.56
16:17:22|42767.13
16:17:23|42767.13
16:17:25|42767.13
16:17:27|42767.13
16:17:27|42767.13
16:17:28|42767.13
16:17:29|42767.13
16:17:31|42767.13
16:17:32|42762.7
16:17:33|42759.2
16:17:34|42759.37
16:17:35|42765.13
16:17:36|42765.31
16:17:37|42766.12
16:17:38|42758.57
16:17:39|42763.39
16:17:40|42763.39
16:17:41|42755.07
16:17:42|42755.07
16:17:43|42752.59
16:17:44|42751.53
16:17:45|42757.77
16:17:46|42751.12
16:17:47|42751.12
16:17:48|42756.92
16:17:49|42752.6
16:17:50|42752.6
16:17:51|42752.61
16:17:52|42752.61
16:17:53|42752.61
16:17:54|42750.01
16:17:55|42750.01
16:17:56|42755.49
16:17:57|42756.23
16:17:58|42755.9
16:17:59|42757.77
16:18:00|42759.03
16:18:01|42763.83
16:18:02|42778.06
16:18:04|42776.55
16:18:04|42776.55
16:18:06|42776.58
16:18:07|42791.68
16:18:07|42785.7
16:18:08|42782.16
16:18:09|42782.16
16:18:10|42782.16
16:18:11|42778.5
16:18:12|42778.5
16:18:14|42766.3
16:18:15|42766.29
16:18:16|42761.56
16:18:17|42761.56
16:18:19|42756.12
16:18:20|42750.51
16:18:22|42750.52
16:18:22|42750.52
16:18:23|42757.76
16:18:24|42762.22
16:18:26|42750.51
16:18:27|42749.97
16:18:28|42751.62
16:18:29|42753.43
16:18:30|42752.09
16:18:31|42752.09
16:18:32|42752.09
16:18:33|42752.09
16:18:34|42755.53
16:18:35|42755.53
16:18:36|42759.75
16:18:37|42758.06
16:18:38|42758.06
16:18:39|42761.68
16:18:40|42761.68
16:18:41|42761.69
16:18:42|42763.69
16:18:43|42766.3
16:18:44|42768.98
16:18:45|42768.98
16:18:47|42768.98
16:18:47|42768.98
16:18:48|42772.54
16:18:49|42772.27
16:18:51|42772.27
16:18:52|42772.27
16:18:52|42772.54
16:18:53|42772.54
16:18:54|42776.97
16:18:56|42775.13
16:18:56|42775.13
16:18:57|42773.87
16:18:58|42773.86
16:18:59|42770.82
16:19:00|42770.66
16:19:02|42782.9
16:19:02|42782.9
16:19:03|42782.9
16:19:04|42782.9
16:19:05|42782.91
16:19:07|42790.32
16:19:07|42790.32
16:19:09|42790.32
16:19:09|42792.47
16:19:10|42792.47
16:19:13|42782.91
16:19:13|42784.04
16:19:14|42780.92
16:19:15|42779.38
16:19:16|42783.58
16:19:17|42780.56
16:19:19|42780.56
16:19:20|42778.17
16:19:22|42780.11
16:19:22|42781.36
16:19:23|42781.26
16:19:24|42781.26
16:19:26|42783.71
16:19:28|42781.56
16:19:28|42782.13
16:19:29|42781.57
16:19:30|42770.
16:19:32|42771.65
16:19:34|42770.01
16:19:35|42763.42
16:19:36|42763.42
16:19:36|42761.56
16:19:37|42761.56
16:19:38|42761.2
16:19:40|42761.2
16:19:40|42759.67
16:19:42|42760.91
16:19:43|42753.83
16:19:44|42750.54
16:19:45|42750.54
16:19:46|42750.53
16:19:47|42750.58
16:19:48|42755.81
16:19:50|42756.4
16:19:51|42756.39
16:19:52|42756.39
16:19:53|42756.39
16:19:54|42756.39
16:19:55|42756.4
16:19:56|42756.41
16:19:57|42756.41
16:19:58|42756.41
16:19:59|42756.62
16:20:00|42758.76
16:20:01|42764.51
16:20:02|42764.52
16:20:03|42765.23
16:20:04|42765.23
16:20:05|42765.03
16:20:06|42764.52
16:20:07|42752.66
16:20:08|42752.66
16:20:09|42752.66
16:20:10|42752.67
16:20:11|42735.26
16:20:12|42737.42
16:20:13|42735.62
16:20:15|42735.62
16:20:15|42738.29
16:20:16|42733.37
16:20:17|42733.37
16:20:18|42733.37
16:20:20|42736.55
16:20:21|42736.55
16:20:23|42745.34
16:20:25|42735.94
16:20:26|42731.75
16:20:27|42731.75
16:20:29|42725.02
16:20:31|42725.02
16:20:31|42731.52
16:20:32|42727.42
16:20:34|42729.74
16:20:34|42729.74
16:20:36|42729.74
16:20:36|42725.39
16:20:37|42727.55
16:20:39|42729.47
16:20:41|42733.3
16:20:41|42730.17
16:20:42|42733.07
16:20:43|42733.08
16:20:44|42733.08
16:20:46|42733.08
16:20:47|42733.08
16:20:48|42724.31
16:20:49|42729.
16:20:50|42730.6
16:20:51|42739.68
16:20:53|42742.82
16:20:53|42744.11
16:20:55|42749.76
16:20:55|42749.75
16:20:57|42749.89
16:20:58|42749.89
16:20:58|42749.89
16:21:00|42747.22
16:21:00|42749.33
16:21:03|42746.47
16:21:04|42757.01
16:21:06|42759.95
16:21:06|42750.73
16:21:08|42749.62
16:21:09|42749.62
16:21:10|42737.02
16:21:12|42733.
16:21:13|42733.01
16:21:14|42730.94
16:21:16|42724.46
16:21:16|42725.17
16:21:17|42725.18
16:21:18|42722.81
16:21:20|42715.55
16:21:22|42715.56
16:21:23|42716.81
16:21:24|42721.49
16:21:26|42727.12
16:21:27|42733.63
16:21:27|42732.79
16:21:28|42736.91
16:21:30|42736.91
16:21:31|42736.91
16:21:31|42736.91
16:21:33|42735.13
16:21:33|42736.77
16:21:35|42736.77
16:21:36|42736.77
16:21:37|42728.8
16:21:38|42728.8
16:21:39|42728.8
16:21:40|42727.26
16:21:41|42727.26
16:21:42|42727.26
16:21:43|42727.26
16:21:44|42727.26
16:21:45|42718.07
16:21:46|42715.56
16:21:47|42714.37
16:21:48|42712.
16:21:49|42712.
16:21:50|42710.01
16:21:51|42710.
16:21:52|42710.
16:21:53|42710.
16:21:54|42710.
16:21:55|42710.97
16:21:56|42710.96
16:21:57|42710.96
16:21:59|42710.96
16:21:59|42710.96
16:22:00|42712.24
16:22:02|42719.86
16:22:03|42719.86
16:22:04|42718.
16:22:05|42718.
16:22:05|42710.04
16:22:07|42710.03
16:22:09|42710.03
16:22:09|42710.03
16:22:10|42710.04
16:22:11|42710.04
16:22:12|42710.04
16:22:13|42710.04
16:22:14|42725.21
16:22:15|42731.72
16:22:17|42731.72
16:22:17|42731.52
16:22:18|42733.86
16:22:19|42733.88
16:22:21|42723.32
16:22:23|42719.38
16:22:24|42719.73
16:22:26|42719.18
16:22:27|42723.77
16:22:28|42719.54
16:22:30|42719.21
16:22:30|42719.21
16:22:33|42710.03
16:22:34|42712.49
16:22:34|42714.04
16:22:36|42726.85
16:22:37|42727.91
16:22:38|42726.59
16:22:39|42715.04
16:22:40|42715.05
16:22:41|42715.05
16:22:42|42712.34
16:22:43|42710.37
16:22:44|42710.37
16:22:45|42710.37
16:22:46|42710.55
16:22:47|42710.55
16:22:48|42710.36
16:22:49|42710.36
16:22:51|42722.52
16:22:52|42722.53
16:22:52|42726.8
16:22:53|42721.41
16:22:55|42721.41
16:22:56|42722.54
16:22:56|42729.7
16:22:57|42729.65
16:22:59|42727.28
16:23:00|42727.28
16:23:01|42726.62
16:23:02|42731.27
16:23:02|42736.9
16:23:04|42736.9
16:23:05|42738.22
16:23:06|42747.31
16:23:07|42754.53
16:23:08|42754.53
16:23:10|42754.53
16:23:11|42748.55
16:23:12|42753.02
16:23:13|42746.33
16:23:14|42746.33
16:23:15|42746.33
16:23:16|42753.59
16:23:17|42753.59
16:23:18|42751.46
16:23:19|42749.23
16:23:20|42749.22
16:23:21|42742.9
16:23:23|42746.43
16:23:23|42752.56
16:23:25|42748.31
16:23:27|42750.5
16:23:27|42750.5
16:23:28|42748.22
16:23:30|42748.22
16:23:30|42748.22
16:23:31|42748.22
16:23:34|42746.55
16:23:34|42748.08
16:23:35|42748.08
16:23:37|42748.08
16:23:37|42743.77
16:23:38|42743.76
16:23:39|42746.02
16:23:41|42746.03
16:23:41|42750.14
16:23:43|42750.14
16:23:43|42750.14
16:23:44|42750.14
16:23:46|42750.13
16:23:46|42750.13
16:23:48|42747.07
16:23:48|42746.48
16:23:50|42757.42
16:23:51|42765.16
16:23:52|42757.91
16:23:54|42752.85
16:23:54|42767.17
16:23:55|42777.98
16:23:56|42777.98
16:23:57|42782.5
16:23:58|42782.5
16:23:59|42782.47
16:24:01|42778.19
16:24:02|42778.2
16:24:02|42782.46
16:24:04|42782.96
16:24:05|42785.7
16:24:05|42788.88
16:24:07|42776.51
16:24:08|42774.61
16:24:09|42772.39
16:24:10|42772.39
16:24:11|42772.8
16:24:13|42773.15
16:24:14|42779.97
16:24:15|42776.61
16:24:15|42764.98
16:24:16|42765.17
16:24:18|42769.27
16:24:19|42773.18
16:24:20|42769.28
16:24:21|42781.82
16:24:22|42785.59
16:24:24|42776.24
16:24:26|42776.24
16:24:27|42776.24
16:24:29|42776.24
16:24:29|42771.89
16:24:31|42766.02
16:24:32|42765.
16:24:34|42756.25
16:24:34|42752.81
16:24:35|42751.6
16:24:37|42746.48
16:24:38|42747.87
16:24:39|42751.27
16:24:40|42751.27
16:24:42|42754.16
16:24:43|42766.55
16:24:44|42766.55
16:24:45|42760.68
16:24:46|42760.68
16:24:47|42766.56
16:24:48|42766.56
16:24:49|42762.43
16:24:50|42762.43
16:24:51|42762.43
16:24:52|42762.43
16:24:53|42761.49
16:24:54|42764.41
16:24:55|42764.41
16:24:56|42764.41
16:24:57|42764.41
16:24:58|42757.99
16:24:59|42753.86
16:25:00|42753.86
16:25:01|42764.41
16:25:03|42764.41
16:25:03|42764.42
16:25:05|42767.27
16:25:07|42770.
16:25:07|42770.
16:25:08|42770.
16:25:10|42770.
16:25:11|42770.
16:25:12|42769.27
16:25:13|42769.27
16:25:14|42765.37
16:25:15|42767.11
16:25:16|42760.78
16:25:17|42752.44
16:25:18|42764.28
16:25:19|42764.28
16:25:20|42764.28
16:25:21|42751.04
16:25:22|42751.04
16:25:23|42751.04
16:25:24|42755.61
16:25:26|42754.04
16:25:26|42754.04
16:25:27|42754.04
16:25:28|42754.04
16:25:29|42758.03
16:25:30|42758.04
16:25:32|42758.04
16:25:33|42753.09
16:25:35|42754.89
16:25:35|42754.89
16:25:38|42757.8
16:25:38|42754.05
16:25:39|42754.04
16:25:40|42754.04
16:25:41|42754.04
16:25:43|42754.45
16:25:44|42754.45
16:25:45|42758.92
16:25:46|42758.92
16:25:47|42757.81
16:25:48|42757.8
16:25:49|42757.8
16:25:50|42757.8
16:25:51|42758.93
16:25:52|42758.92
16:25:53|42758.92
16:25:54|42758.92
16:25:55|42757.81
16:25:56|42757.81
16:25:57|42758.92
16:25:58|42763.21
16:25:59|42765.4
16:26:00|42765.33
16:26:02|42765.4
16:26:04|42766.24
16:26:05|42768.5
16:26:06|42763.87
16:26:06|42764.92
16:26:08|42764.93
16:26:08|42764.93
16:26:09|42764.92
16:26:11|42764.92
16:26:12|42768.36
16:26:12|42769.95
16:26:14|42768.48
16:26:14|42769.1
16:26:15|42772.39
16:26:17|42779.99
16:26:18|42784.51
16:26:20|42779.88
16:26:20|42782.01
16:26:21|42782.01
16:26:22|42782.01
16:26:23|42782.01
16:26:24|42784.28
16:26:26|42784.28
16:26:28|42773.49
16:26:30|42773.49
16:26:31|42773.66
16:26:32|42773.41
16:26:34|42772.39
16:26:35|42773.65
16:26:35|42773.65
16:26:37|42773.65
16:26:38|42769.99
16:26:39|42770.
16:26:41|42766.84
16:26:41|42779.96
16:26:42|42782.49
16:26:43|42784.62
16:26:44|42783.19
16:26:45|42783.19
16:26:46|42785.17
16:26:48|42788.07
16:26:48|42788.07
16:26:49|42788.08
16:26:50|42788.99
16:26:52|42788.99
16:26:52|42788.95
16:26:53|42786.23
16:26:54|42788.07
16:26:55|42788.98
16:26:56|42789.
16:26:58|42789.
16:26:58|42789.
16:26:59|42789.
16:27:00|42788.99
16:27:01|42789.
16:27:03|42789.
16:27:04|42789.
16:27:04|42788.99
16:27:06|42789.
16:27:06|42789.
16:27:07|42789.
16:27:08|42786.57
16:27:10|42782.53
16:27:10|42782.53
16:27:11|42793.27
16:27:13|42787.76
16:27:13|42771.61
16:27:14|42770.36
16:27:17|42771.57
16:27:17|42769.33
16:27:18|42769.33
16:27:19|42769.03
16:27:20|42772.79
16:27:21|42771.26
16:27:22|42771.8
16:27:23|42769.59
16:27:24|42769.59
16:27:25|42769.59
16:27:27|42769.59
16:27:29|42793.27
16:27:30|42799.36
16:27:30|42799.71
16:27:32|42799.7
16:27:33|42799.71
16:27:34|42799.71
16:27:35|42799.71
16:27:35|42799.71
16:27:37|42799.99
16:27:37|42800.36
16:27:39|42800.35
16:27:39|42802.49
16:27:41|42802.9
16:27:42|42803.
16:27:42|42803.68
16:27:44|42804.72
16:27:45|42804.72
16:27:46|42804.82
16:27:46|42809.79
16:27:48|42809.79
16:27:49|42809.99
16:27:50|42818.69
16:27:51|42820.
16:27:52|42821.2
16:27:53|42820.01
16:27:54|42820.01
16:27:56|42829.67
16:27:57|42829.66
16:27:57|42832.9
16:27:59|42820.
16:27:59|42820.
16:28:00|42820.
16:28:03|42805.84
16:28:03|42802.69
16:28:04|42813.45
16:28:06|42813.45
16:28:07|42813.42
16:28:09|42807.97
16:28:10|42807.97
16:28:11|42791.94
16:28:11|42787.77
16:28:12|42784.29
16:28:14|42789.06
16:28:14|42786.1
16:28:16|42786.43
16:28:17|42782.92
16:28:18|42782.92
16:28:19|42782.92
16:28:20|42786.2
16:28:21|42786.2
16:28:22|42786.2
16:28:23|42785.3
16:28:24|42785.07
16:28:25|42785.07
16:28:26|42782.94
16:28:28|42785.07
16:28:30|42783.39
16:28:32|42780.
16:28:32|42780.01
16:28:34|42780.01
16:28:35|42780.01
16:28:35|42780.
16:28:36|42780.18
16:28:38|42772.89
16:28:38|42770.01
16:28:39|42773.89
16:28:40|42771.49
16:28:42|42780.18
16:28:42|42780.18
16:28:43|42779.38
16:28:44|42777.47
16:28:45|42777.46
16:28:46|42770.3
16:28:47|42772.92
16:28:48|42772.58
16:28:49|42770.58
16:28:50|42772.93
16:28:51|42772.93
16:28:52|42772.92
16:28:53|42788.48
16:28:54|42782.58
16:28:55|42782.58
16:28:56|42782.58
16:28:57|42780.16
16:28:58|42765.07
16:28:59|42772.62
16:29:01|42761.99
16:29:01|42761.99
16:29:03|42764.98
16:29:04|42762.84
16:29:04|42766.36
16:29:06|42767.4
16:29:07|42771.82
16:29:07|42771.82
16:29:09|42771.82
16:29:10|42769.74
16:29:10|42769.75
16:29:12|42769.75
16:29:13|42770.23
16:29:14|42770.23
16:29:14|42769.63
16:29:15|42766.63
16:29:18|42765.68
16:29:18|42765.68
16:29:19|42765.68
16:29:20|42765.68
16:29:21|42765.68
16:29:22|42767.83
16:29:23|42763.69
16:29:25|42763.69
16:29:25|42761.99
16:29:27|42761.99
16:29:28|42761.99
16:29:28|42761.99
16:29:31|42761.99
16:29:32|42765.69
16:29:34|42765.69
16:29:36|42761.99
16:29:36|42761.99
16:29:38|42761.99
16:29:38|42762.
16:29:39|42761.99
16:29:40|42762.
16:29:41|42761.35
16:29:42|42761.35
16:29:43|42760.97
16:29:44|42761.35
16:29:45|42761.35
16:29:46|42761.36
16:29:47|42765.69
16:29:48|42769.75
16:29:49|42768.2
16:29:50|42768.05
16:29:51|42769.05
16:29:53|42770.
16:29:54|42772.55
16:29:55|42767.05
16:29:57|42770.26
16:29:57|42771.09
16:29:58|42772.22
16:29:59|42760.43
16:30:00|42763.75
16:30:01|42772.22
16:30:02|42777.26
16:30:03|42778.5
16:30:05|42772.88
16:30:05|42772.65
16:30:06|42772.65
16:30:07|42772.65
16:30:08|42780.15
16:30:10|42785.19
16:30:10|42787.5
16:30:12|42786.02
16:30:12|42790.05
16:30:13|42787.06
16:30:14|42786.01
16:30:15|42785.98
16:30:17|42780.88
16:30:18|42777.36
16:30:19|42776.91
16:30:21|42776.91
16:30:21|42776.91
16:30:23|42776.01
16:30:23|42771.69
16:30:25|42770.44
16:30:26|42758.69
16:30:27|42758.87
16:30:28|42766.59
16:30:29|42776.55
16:30:31|42776.55
16:30:32|42776.55
16:30:32|42776.55
16:30:35|42781.55
16:30:35|42781.55
16:30:37|42781.55
16:30:37|42769.9
16:30:38|42777.02
16:30:39|42780.69
16:30:40|42782.95
16:30:41|42782.9
16:30:42|42785.28
16:30:43|42785.17
16:30:44|42787.31
16:30:45|42786.01
16:30:46|42783.83
16:30:47|42783.83
16:30:48|42785.13
16:30:49|42783.23
16:30:51|42785.12
16:30:51|42785.11
16:30:52|42778.39
16:30:53|42770.45
16:30:54|42770.45
16:30:56|42778.3
16:30:57|42778.3
16:30:57|42773.77
16:30:59|42775.67
16:30:59|42775.67
16:31:00|42775.67
16:31:02|42770.46
16:31:02|42770.46
16:31:03|42774.84
16:31:04|42761.57
16:31:06|42759.9
16:31:07|42759.9
16:31:08|42759.9
16:31:09|42759.91
16:31:11|42767.42
16:31:12|42761.2
16:31:13|42762.55
16:31:13|42759.92
16:31:15|42759.
16:31:16|42759.
16:31:17|42761.69
16:31:18|42761.69
16:31:19|42761.69
16:31:21|42759.53
16:31:22|42758.87
16:31:22|42758.87
16:31:24|42761.68
16:31:25|42758.87
16:31:25|42758.87
16:31:26|42758.88
16:31:28|42758.87
16:31:28|42758.87
16:31:30|42758.87
16:31:30|42758.87
16:31:33|42755.67
16:31:33|42755.
16:31:35|42754.04
16:31:36|42746.48
16:31:36|42746.48
16:31:37|42745.05
16:31:39|42739.08
16:31:40|42738.15
16:31:41|42738.14
16:31:42|42744.52
16:31:43|42744.52
16:31:45|42748.49
16:31:46|42748.49
16:31:47|42745.25
16:31:48|42745.25
16:31:48|42749.48
16:31:49|42749.48
16:31:51|42749.97
16:31:51|42749.97
16:31:52|42755.97
16:31:54|42755.97
16:31:56|42755.96
16:31:56|42755.96
16:31:57|42755.95
16:31:58|42755.95
16:31:59|42755.95
16:32:00|42755.95
16:32:01|42755.95
16:32:02|42743.19
16:32:03|42739.09
16:32:04|42739.09
16:32:05|42739.09
16:32:07|42741.62
16:32:07|42739.09
16:32:08|42740.39
16:32:09|42740.39
16:32:11|42736.23
16:32:12|42734.61
16:32:12|42734.61
16:32:15|42733.3
16:32:16|42733.21
16:32:16|42733.21
16:32:17|42731.06
16:32:18|42731.07
16:32:19|42731.06
16:32:20|42727.58
16:32:21|42723.63
16:32:23|42723.32
16:32:24|42721.83
16:32:25|42721.83
16:32:26|42721.82
16:32:27|42720.24
16:32:28|42720.23
16:32:29|42719.11
16:32:30|42719.1
16:32:31|42719.1
16:32:32|42719.11
16:32:34|42719.11
16:32:35|42722.36
16:32:36|42720.56
16:32:37|42720.56
16:32:38|42719.65
16:32:40|42721.13
16:32:41|42720.11
16:32:43|42718.08
16:32:43|42717.02
16:32:44|42715.38
16:32:45|42710.69
16:32:46|42710.69
16:32:47|42711.7
16:32:48|42711.7
16:32:49|42708.88
16:32:50|42708.88
16:32:51|42704.95
16:32:52|42704.95
16:32:53|42701.9
16:32:54|42700.
16:32:55|42707.4
16:32:56|42707.4
16:32:57|42707.4
16:32:58|42707.4
16:32:59|42705.82
16:33:00|42705.82
16:33:01|42700.
16:33:03|42700.
16:33:03|42700.01
16:33:04|42700.
16:33:05|42690.71
16:33:06|42690.71
16:33:07|42690.71
16:33:08|42690.71
16:33:09|42690.88
16:33:10|42690.88
16:33:12|42701.87
16:33:13|42701.32
16:33:14|42698.56
16:33:15|42701.72
16:33:16|42701.9
16:33:17|42701.89
16:33:18|42701.89
16:33:19|42708.79
16:33:20|42708.81
16:33:21|42708.81
16:33:22|42702.4
16:33:23|42702.4
16:33:24|42715.33
16:33:26|42724.23
16:33:27|42721.04
16:33:28|42721.63
16:33:29|42725.
16:33:29|42725.
16:33:31|42725.
16:33:32|42726.62
16:33:33|42726.62
16:33:34|42726.62
16:33:35|42722.12
16:33:36|42714.99
16:33:37|42714.32
16:33:38|42714.32
16:33:39|42714.7
16:33:40|42718.12
16:33:42|42719.37
16:33:42|42723.92
16:33:43|42730.41
16:33:44|42762.92
16:33:46|42751.77
16:33:47|42739.66
16:33:48|42733.06
16:33:49|42733.06
16:33:49|42719.33
16:33:50|42723.49
16:33:52|42738.22
16:33:53|42725.68
16:33:54|42731.52
16:33:55|42731.52
16:33:55|42722.98
16:33:57|42722.98
16:33:58|42720.46
16:33:59|42724.04
16:34:00|42724.03
16:34:00|42724.29
16:34:01|42732.09
16:34:03|42736.74
16:34:03|42743.06
16:34:05|42750.29
16:34:06|42749.7
16:34:07|42749.7
16:34:09|42728.31
16:34:09|42730.54
16:34:10|42731.59
16:34:12|42724.47
16:34:13|42724.65
16:34:14|42724.65
16:34:15|42719.33
16:34:16|42719.34
16:34:17|42710.9
16:34:18|42708.18
16:34:19|42704.47
16:34:20|42723.23
16:34:21|42723.23
16:34:22|42723.01
16:34:23|42723.02
16:34:24|42732.77
16:34:25|42738.09
16:34:27|42734.53
16:34:28|42733.44
16:34:29|42730.53
16:34:30|42734.59
16:34:31|42737.01
16:34:31|42737.01
16:34:33|42736.99
16:34:34|42737.02
16:34:35|42741.84
16:34:37|42748.24
16:34:38|42741.85
16:34:39|42750.
16:34:40|42750.69
16:34:42|42750.69
16:34:43|42749.21
16:34:44|42749.21
16:34:45|42758.92
16:34:46|42762.24
16:34:48|42771.73
16:34:49|42776.07
16:34:50|42776.07
16:34:51|42781.57
16:34:52|42782.23
16:34:53|42782.23
16:34:54|42780.04
16:34:56|42782.24
16:34:56|42787.3
16:34:57|42780.92
16:34:58|42780.92
16:34:59|42773.12
16:35:00|42775.32
16:35:01|42775.44
16:35:02|42775.77
16:35:03|42787.52
16:35:05|42791.68
16:35:07|42816.87
16:35:07|42820.21
16:35:08|42813.28
16:35:09|42812.71
16:35:11|42833.73
16:35:12|42838.48
16:35:13|42839.91
16:35:14|42839.91
16:35:15|42819.72
16:35:16|42824.14
16:35:17|42826.07
16:35:18|42813.13
16:35:19|42810.84
16:35:20|42810.84
16:35:21|42801.41
16:35:22|42803.37
16:35:24|42799.59
16:35:25|42797.54
16:35:26|42784.55
16:35:27|42784.56
16:35:27|42793.61
16:35:28|42793.2
16:35:30|42807.18
16:35:31|42813.22
16:35:32|42813.23
16:35:32|42808.97
16:35:34|42816.19
16:35:35|42816.34
16:35:35|42821.81
16:35:36|42804.39
16:35:38|42801.53
16:35:39|42808.22
16:35:40|42806.51
16:35:41|42806.97
16:35:42|42807.02
16:35:43|42790.72
16:35:44|42795.63
16:35:45|42788.82
16:35:46|42788.82
16:35:47|42793.45
16:35:48|42796.36
16:35:50|42796.36
16:35:51|42790.72
16:35:52|42784.78
16:35:52|42784.78
16:35:53|42796.12
16:35:55|42796.12
16:35:55|42795.82
16:35:56|42792.74
16:35:58|42785.25
16:35:59|42785.25
16:35:59|42788.57
16:36:00|42793.21
16:36:02|42792.72
16:36:03|42792.72
16:36:03|42790.87
16:36:05|42796.36
16:36:05|42802.74
16:36:06|42802.75
16:36:07|42805.46
16:36:09|42805.46
16:36:11|42799.42
16:36:11|42799.42
16:36:12|42799.42
16:36:14|42807.76
16:36:15|42807.77
16:36:15|42807.77
16:36:17|42797.92
16:36:18|42800.66
16:36:19|42800.66
16:36:20|42800.66
16:36:21|42800.66
16:36:22|42788.66
16:36:23|42788.66
16:36:25|42790.86
16:36:25|42790.86
16:36:26|42788.64
16:36:28|42788.64
16:36:28|42790.87
16:36:29|42790.87
16:36:30|42790.87
16:36:31|42787.47
16:36:32|42784.78
16:36:33|42784.78
16:36:34|42784.
16:36:36|42782.3
16:36:37|42782.3
16:36:39|42780.26
16:36:39|42772.57
16:36:41|42770.53
16:36:41|42770.53
16:36:43|42770.52
16:36:43|42770.52
16:36:45|42768.31
16:36:46|42765.18
16:36:46|42765.01
16:36:48|42765.01
16:36:48|42765.01
16:36:50|42764.62
16:36:51|42763.02
16:36:52|42762.35
16:36:53|42762.03
16:36:55|42762.02
16:36:56|42762.02
16:36:57|42766.31
16:36:57|42766.72
16:36:59|42766.45
16:36:59|42770.82
16:37:00|42777.73
16:37:02|42777.97
16:37:03|42777.96
16:37:04|42777.97
16:37:05|42781.88
16:37:06|42781.89
16:37:07|42781.89
16:37:08|42781.89
16:37:10|42779.65
16:37:10|42774.77
16:37:11|42768.57
16:37:12|42767.27
16:37:13|42762.36
16:37:14|42762.38
16:37:15|42762.38
16:37:16|42766.3
16:37:18|42766.47
16:37:19|42774.05
16:37:19|42774.06
16:37:22|42778.02
16:37:22|42778.02
16:37:24|42778.02
16:37:25|42778.02
16:37:26|42778.7
16:37:26|42780.55
16:37:27|42793.87
16:37:28|42793.86
16:37:29|42790.53
16:37:30|42790.53
16:37:31|42790.53
16:37:32|42799.99
16:37:33|42801.38
16:37:34|42801.38
16:37:35|42800.38
16:37:36|42800.38
16:37:38|42810.
16:37:40|42809.99
16:37:42|42809.99
16:37:43|42802.1
16:37:45|42797.95
16:37:45|42797.95
16:37:46|42790.54
16:37:47|42791.41
16:37:48|42784.31
16:37:49|42784.31
16:37:51|42779.
16:37:51|42778.02
16:37:52|42778.02
16:37:53|42778.02
16:37:54|42778.02
16:37:56|42778.02
16:37:57|42778.02
16:37:58|42778.16
16:37:59|42778.16
16:38:00|42778.16
16:38:01|42778.19
16:38:02|42778.02
16:38:03|42778.03
16:38:04|42778.03
16:38:05|42774.64
16:38:06|42776.58
16:38:07|42774.64
16:38:08|42766.
16:38:10|42765.1
16:38:10|42765.11
16:38:11|42765.11
16:38:13|42758.11
16:38:13|42772.79
16:38:14|42775.25
16:38:16|42773.75
16:38:17|42773.75
16:38:17|42773.71
16:38:19|42773.72
16:38:20|42773.72
16:38:21|42760.8
16:38:21|42760.79
16:38:22|42755.99
16:38:24|42758.13
16:38:24|42758.13
16:38:26|42760.98
16:38:27|42760.98
16:38:27|42760.98
16:38:29|42753.87
16:38:30|42753.87
16:38:31|42757.36
16:38:31|42755.05
16:38:32|42755.05
16:38:34|42761.23
16:38:35|42767.41
16:38:35|42764.42
16:38:36|42764.36
16:38:39|42764.36
16:38:39|42764.37
16:38:41|42763.55
16:38:43|42761.16
16:38:45|42757.85
16:38:47|42757.86
16:38:47|42757.85
16:38:48|42757.83
16:38:49|42757.83
16:38:50|42757.83
16:38:51|42740.8
16:38:52|42739.92
16:38:53|42739.68
16:38:54|42739.68
16:38:55|42739.68
16:38:56|42739.67
16:38:57|42739.22
16:38:58|42737.85
16:38:59|42737.85
16:39:00|42736.57
16:39:01|42735.07
16:39:02|42737.85
16:39:03|42737.85
16:39:04|42735.02
16:39:05|42737.22
16:39:07|42737.22
16:39:09|42746.9
16:39:09|42749.55
16:39:10|42747.15
16:39:13|42741.63
16:39:14|42741.63
16:39:15|42741.63
16:39:16|42741.63
16:39:17|42743.36
16:39:18|42743.36
16:39:19|42743.36
16:39:21|42743.35
16:39:22|42743.36
16:39:23|42735.07
16:39:23|42735.08
16:39:25|42737.25
16:39:26|42735.02
16:39:26|42737.64
16:39:28|42737.64
16:39:29|42737.64
16:39:30|42742.63
16:39:31|42740.28
16:39:33|42740.28
16:39:34|42740.28
16:39:35|42737.66
16:39:36|42737.66
16:39:37|42749.9
16:39:38|42749.9
16:39:39|42749.63
16:39:41|42749.29
16:39:42|42749.29
16:39:42|42742.87
16:39:44|42737.64
16:39:44|42737.64
16:39:45|42737.64
16:39:47|42737.65
16:39:48|42738.24
16:39:49|42738.24
16:39:50|42738.24
16:39:51|42744.63
16:39:52|42744.63
16:39:53|42747.45
16:39:54|42747.45
16:39:55|42753.05
16:39:56|42753.05
16:39:57|42753.72
16:39:58|42753.72
16:39:59|42753.72
16:40:00|42753.72
16:40:01|42754.78
16:40:03|42754.77
16:40:04|42752.02
16:40:06|42765.42
16:40:08|42772.65
16:40:09|42772.65
16:40:10|42772.09
16:40:12|42778.16
16:40:13|42760.43
16:40:14|42758.
16:40:15|42758.02
16:40:15|42770.89
16:40:18|42764.43
16:40:18|42765.65
16:40:19|42765.68
16:40:20|42773.33
16:40:22|42773.33
16:40:23|42773.33
16:40:24|42765.16
16:40:25|42762.95
16:40:26|42762.94
16:40:27|42749.45
16:40:28|42747.56
16:40:29|42749.18
16:40:30|42749.18
16:40:31|42747.13
16:40:32|42747.73
16:40:33|42749.72
16:40:34|42749.72
16:40:35|42747.73
16:40:36|42748.74
16:40:37|42748.74
16:40:38|42748.73
16:40:40|42748.74
16:40:42|42748.93
16:40:43|42747.73
16:40:43|42747.73
16:40:44|42748.73
16:40:46|42748.73
16:40:46|42748.73
16:40:47|42748.73
16:40:49|42747.74
16:40:51|42747.73
16:40:51|42738.24
16:40:52|42738.49
16:40:53|42738.68
16:40:54|42738.68
16:40:55|42738.5
16:40:56|42738.5
16:40:57|42738.5
16:40:58|42738.61
16:40:59|42738.61
16:41:00|42743.68
16:41:01|42738.24
16:41:02|42735.02
16:41:03|42735.01
16:41:04|42735.01
16:41:05|42735.
16:41:06|42734.34
16:41:07|42735.07
16:41:09|42731.63
16:41:10|42730.
16:41:11|42727.81
16:41:12|42724.77
16:41:13|42723.92
16:41:14|42722.22
16:41:15|42728.52
16:41:16|42728.52
16:41:17|42718.36
16:41:18|42717.02
16:41:19|42715.01
16:41:20|42710.16
16:41:21|42713.01
16:41:22|42720.79
16:41:23|42721.76
16:41:24|42721.56
16:41:25|42720.76
16:41:26|42725.11
16:41:27|42725.11
16:41:28|42711.27
16:41:29|42716.45
16:41:30|42717.95
16:41:31|42721.56
16:41:32|42721.58
16:41:33|42727.62
16:41:34|42728.
16:41:35|42728.
16:41:36|42728.
16:41:37|42734.48
16:41:38|42734.48
16:41:39|42734.53
16:41:40|42734.52
16:41:41|42734.71
16:41:43|42734.71
16:41:43|42734.71
16:41:45|42735.12
16:41:47|42742.44
16:41:47|42750.
16:41:49|42749.82
16:41:51|42749.83
16:41:51|42757.3
16:41:52|42758.36
16:41:53|42754.02
16:41:54|42752.75
16:41:55|42752.75
16:41:56|42751.91
16:41:58|42751.91
16:41:58|42748.47
16:41:59|42748.47
16:42:00|42732.12
16:42:01|42735.2
16:42:02|42735.2
16:42:03|42735.21
16:42:05|42735.27
16:42:06|42735.39
16:42:06|42738.31
16:42:08|42738.31
16:42:09|42739.42
16:42:10|42743.93
16:42:11|42758.57
16:42:12|42758.72
16:42:13|42758.85
16:42:14|42762.45
16:42:16|42767.09
16:42:17|42766.02
16:42:18|42765.23
16:42:19|42765.23
16:42:20|42765.23
16:42:21|42761.52
16:42:22|42750.35
16:42:23|42750.35
16:42:24|42750.35
16:42:25|42750.34
16:42:26|42750.31
16:42:27|42748.03
16:42:28|42747.55
16:42:29|42745.27
16:42:30|42744.11
16:42:31|42744.11
16:42:32|42745.28
16:42:33|42741.84
16:42:34|42741.84
16:42:35|42741.84
16:42:36|42741.84
16:42:37|42741.84
16:42:38|42742.01
16:42:39|42741.52
16:42:40|42741.52
16:42:41|42739.61
16:42:43|42737.86
16:42:44|42750.05
16:42:45|42750.05
16:42:45|42750.05
16:42:48|42758.93
16:42:48|42762.33
16:42:49|42762.33
16:42:50|42758.96
16:42:51|42747.75
16:42:52|42747.32
16:42:54|42744.52
16:42:55|42745.91
16:42:56|42745.91
16:42:57|42752.14
16:42:58|42752.14
16:42:59|42758.96
16:43:00|42758.96
16:43:01|42767.08
16:43:02|42769.
16:43:03|42768.95
16:43:04|42768.16
16:43:05|42756.88
16:43:06|42756.88
16:43:07|42754.65
16:43:08|42754.27
16:43:09|42752.38
16:43:10|42749.55
16:43:11|42749.
16:43:12|42747.99
16:43:13|42747.99
16:43:14|42752.98
16:43:15|42752.98
16:43:16|42752.98
16:43:17|42738.96
16:43:19|42738.97
16:43:20|42742.61
16:43:21|42737.5
16:43:22|42737.5
16:43:22|42740.45
16:43:24|42742.78
16:43:25|42736.71
16:43:27|42734.95
16:43:28|42734.95
16:43:29|42735.89
16:43:29|42735.89
16:43:31|42735.89
16:43:32|42734.92
16:43:32|42734.92
16:43:34|42734.92
16:43:35|42734.92
16:43:36|42734.92
16:43:36|42734.91
16:43:38|42740.69
16:43:38|42734.9
16:43:40|42734.9
16:43:40|42734.91
16:43:41|42734.9
16:43:44|42734.9
16:43:45|42733.85
16:43:46|42743.93
16:43:48|42743.93
16:43:49|42743.93
16:43:50|42756.75
16:43:51|42748.66
16:43:52|42748.66
16:43:54|42748.66
16:43:54|42748.66
16:43:56|42748.67
16:43:56|42746.78
16:43:57|42743.43
16:43:58|42743.43
16:43:59|42743.42
16:44:00|42743.42
16:44:02|42743.42
16:44:03|42748.66
16:44:04|42748.85
16:44:05|42748.85
16:44:06|42748.85
16:44:07|42748.85
16:44:08|42753.06
16:44:09|42745.82
16:44:10|42744.01
16:44:11|42744.02
16:44:13|42744.02
16:44:15|42750.34
16:44:15|42750.34
16:44:16|42750.34
16:44:18|42743.42
16:44:18|42733.24
16:44:19|42733.85
16:44:20|42739.06
16:44:21|42739.06
16:44:22|42739.07
16:44:24|42739.08
16:44:24|42739.08
16:44:27|42739.08
16:44:27|42739.08
16:44:28|42739.08
16:44:29|42739.08
16:44:30|42739.08
16:44:31|42739.08
16:44:33|42739.17
16:44:33|42740.35
16:44:35|42741.64
16:44:36|42741.64
16:44:37|42741.64
16:44:39|42741.64
16:44:41|42741.63
16:44:41|42742.54
16:44:43|42732.67
16:44:44|42732.61
16:44:45|42732.61
16:44:46|42732.61
16:44:47|42732.61
16:44:48|42732.61
16:44:50|42732.61
16:44:52|42732.61
16:44:52|42732.6
16:44:53|42736.66
16:44:54|42736.66
16:44:57|42736.69
16:44:57|42739.17
16:44:58|42739.17
16:44:59|42739.16
16:45:00|42739.17
16:45:01|42747.54
16:45:02|42747.54
16:45:03|42747.55
16:45:05|42752.89
16:45:06|42752.9
16:45:07|42752.9
16:45:08|42752.9
16:45:10|42760.37
16:45:11|42765.
16:45:11|42765.
16:45:14|42766.1
16:45:15|42766.09
16:45:15|42766.09
16:45:16|42760.72
16:45:17|42760.72
16:45:19|42760.72
16:45:20|42770.1
16:45:21|42770.11
16:45:21|42770.11
16:45:23|42770.48
16:45:24|42770.47
16:45:25|42770.47
16:45:26|42770.47
16:45:27|42766.34
16:45:29|42763.52
16:45:29|42764.02
16:45:32|42766.86
16:45:32|42766.89
16:45:34|42766.89
16:45:34|42768.16
16:45:35|42768.16
16:45:36|42768.17
16:45:37|42768.17
16:45:38|42768.16
16:45:39|42768.17
16:45:40|42770.48
16:45:42|42774.6
16:45:43|42783.25
16:45:44|42783.26
16:45:46|42779.04
16:45:46|42781.92
16:45:48|42781.92
16:45:49|42781.92
16:45:49|42781.92
16:45:51|42781.93
16:45:51|42785.67
16:45:53|42774.87
16:45:54|42774.87
16:45:55|42774.87
16:45:56|42774.87
16:45:57|42777.01
16:45:58|42774.87
16:45:59|42765.79
16:46:00|42763.91
16:46:01|42754.88
16:46:03|42754.88
16:46:03|42754.87
16:46:05|42754.87
16:46:05|42754.87
16:46:06|42754.87
16:46:09|42741.66
16:46:09|42741.66
16:46:11|42741.66
16:46:12|42738.36
16:46:14|42734.87
16:46:15|42731.56
16:46:17|42732.01
16:46:18|42731.77
16:46:18|42731.77
16:46:21|42742.21
16:46:21|42742.21
16:46:23|42742.22
16:46:23|42755.63
16:46:24|42754.64
16:46:25|42758.59
16:46:26|42764.81
16:46:27|42768.82
16:46:29|42768.81
16:46:30|42761.24
16:46:31|42756.2
16:46:32|42754.63
16:46:33|42754.63
16:46:35|42754.63
16:46:36|42754.63
16:46:37|42754.63
16:46:38|42760.
16:46:38|42759.99
16:46:40|42750.79
16:46:40|42759.99
16:46:42|42759.99
16:46:44|42758.18
16:46:45|42748.82
16:46:45|42747.64
16:46:47|42743.93
16:46:48|42743.93
16:46:49|42743.94
16:46:50|42743.94
16:46:51|42743.93
16:46:52|42743.94
16:46:53|42742.88
16:46:54|42740.01
16:46:56|42740.01
16:46:56|42743.93
16:46:57|42743.93
16:46:58|42743.93
16:46:59|42756.88
16:47:00|42756.88
16:47:01|42757.26
16:47:02|42752.16
16:47:04|42752.16
16:47:05|42747.87
16:47:06|42743.01
16:47:07|42743.
16:47:08|42743.01
16:47:09|42743.01
16:47:10|42740.01
16:47:12|42740.
16:47:14|42739.99
16:47:14|42740.
16:47:15|42739.99
16:47:16|42740.
16:47:17|42753.19
16:47:18|42757.73
16:47:20|42759.99
16:47:22|42760.
16:47:23|42765.91
16:47:24|42765.91
16:47:25|42765.9
16:47:25|42765.9
16:47:26|42765.9
16:47:28|42765.9
16:47:30|42765.86
16:47:30|42758.14
16:47:32|42758.14
16:47:32|42758.14
16:47:33|42761.42
16:47:35|42761.42
16:47:35|42761.42
16:47:37|42761.38
16:47:37|42761.38
16:47:38|42761.38
16:47:40|42759.85
16:47:41|42749.59
16:47:41|42749.59
16:47:43|42749.59
16:47:43|42749.77
16:47:45|42749.77
16:47:45|42749.77
16:47:47|42749.77
16:47:48|42749.77
16:47:49|42749.77
16:47:50|42749.77
16:47:51|42753.55
16:47:52|42759.19
16:47:53|42761.32
16:47:54|42761.32
16:47:55|42761.32
16:47:56|42761.42
16:47:57|42761.42
16:47:58|42761.41
16:47:59|42761.41
16:48:00|42761.41
16:48:02|42763.03
16:48:02|42764.62
16:48:03|42765.75
16:48:05|42765.71
16:48:05|42765.71
16:48:06|42765.71
16:48:08|42765.71
16:48:08|42765.67
16:48:10|42765.67
16:48:10|42765.68
16:48:12|42765.68
16:48:13|42769.83
16:48:14|42769.84
16:48:15|42769.83
16:48:15|42767.68
16:48:17|42767.69
16:48:17|42780.
16:48:19|42780.
16:48:20|42781.5
16:48:21|42781.5
16:48:22|42781.5
16:48:23|42781.5
16:48:24|42781.5
16:48:25|42781.5
16:48:26|42777.94
16:48:28|42772.18
16:48:29|42772.17
16:48:30|42772.17
16:48:30|42772.17
16:48:32|42773.31
16:48:32|42771.92
16:48:33|42771.92
16:48:35|42771.91
16:48:35|42772.74
16:48:36|42772.17
16:48:37|42772.18
16:48:40|42780.61
16:48:41|42782.71
16:48:42|42780.15
16:48:42|42780.15
16:48:43|42780.15
16:48:45|42779.7
16:48:46|42781.43
16:48:47|42768.83
16:48:48|42771.16
16:48:49|42763.57
16:48:51|42764.42
16:48:51|42763.57
16:48:52|42764.61
16:48:53|42767.17
16:48:54|42764.43
16:48:55|42764.43
16:48:56|42765.22
16:48:57|42765.77
16:48:58|42770.04
16:48:59|42767.68
16:49:00|42768.31
16:49:01|42770.35
16:49:02|42772.72
16:49:03|42781.06
16:49:04|42781.06
16:49:05|42785.71
16:49:06|42787.95
16:49:08|42788.37
16:49:09|42784.5
16:49:10|42783.18
16:49:11|42783.14
16:49:13|42788.07
16:49:14|42783.13
16:49:15|42783.13
16:49:16|42781.5
16:49:17|42781.44
16:49:18|42781.44
16:49:19|42781.44
16:49:21|42788.36
16:49:21|42788.36
16:49:22|42788.36
16:49:23|42788.36
16:49:25|42788.32
16:49:25|42788.32
16:49:26|42788.32
16:49:28|42785.81
16:49:30|42785.81
16:49:31|42785.81
16:49:32|42788.36
16:49:34|42785.86
16:49:35|42785.86
16:49:36|42785.86
16:49:36|42785.86
16:49:37|42785.86
16:49:39|42777.59
16:49:41|42779.33
16:49:42|42779.33
16:49:43|42779.3
16:49:44|42780.11
16:49:45|42780.11
16:49:46|42780.17
16:49:47|42779.04
16:49:49|42780.19
16:49:50|42780.19
16:49:51|42780.18
16:49:51|42780.18
16:49:53|42780.18
16:49:54|42780.19
16:49:55|42780.19
16:49:57|42777.59
16:49:58|42777.59
16:49:59|42777.62
16:49:59|42781.5
16:50:00|42788.35
16:50:03|42792.36
16:50:03|42799.75
16:50:04|42780.37
16:50:06|42784.04
16:50:06|42799.74
16:50:09|42799.74
16:50:10|42799.74
16:50:10|42798.41
16:50:12|42794.65
16:50:12|42792.81
16:50:13|42792.81
16:50:14|42792.81
16:50:15|42792.81
16:50:16|42791.45
16:50:18|42791.45
16:50:19|42780.46
16:50:20|42780.64
16:50:21|42785.5
16:50:22|42774.54
16:50:23|42774.47
16:50:24|42774.47
16:50:25|42774.47
16:50:26|42774.47
16:50:27|42774.46
16:50:29|42774.47
16:50:29|42774.47
16:50:30|42774.47
16:50:31|42774.46
16:50:33|42774.47
16:50:33|42774.47
16:50:34|42774.47
16:50:35|42774.47
16:50:36|42774.47
16:50:37|42774.47
16:50:38|42774.47
16:50:40|42774.46
16:50:41|42774.46
16:50:41|42774.46
16:50:44|42774.47
16:50:45|42774.47
16:50:46|42774.46
16:50:47|42774.46
16:50:48|42774.46
16:50:49|42774.65
16:50:50|42774.65
16:50:51|42785.48
16:50:52|42791.69
16:50:53|42791.69
16:50:55|42789.31
16:50:56|42789.31
16:50:58|42789.31
16:50:58|42791.69
16:50:59|42791.68
16:51:01|42791.68
16:51:03|42791.69
16:51:04|42791.66
16:51:05|42772.85
16:51:07|42771.69
16:51:08|42765.96
16:51:09|42769.86
16:51:09|42782.27
16:51:10|42782.27
16:51:11|42779.37
16:51:13|42783.64
16:51:14|42781.62
16:51:15|42776.21
16:51:16|42778.48
16:51:17|42778.48
16:51:18|42768.92
16:51:19|42768.92
16:51:21|42768.92
16:51:21|42768.92
16:51:22|42768.91
16:51:23|42761.36
16:51:24|42761.33
16:51:25|42761.33
16:51:26|42759.
16:51:27|42759.
16:51:28|42759.
16:51:29|42755.98
16:51:30|42749.79
16:51:31|42755.49
16:51:32|42755.49
16:51:34|42751.34
16:51:35|42751.34
16:51:36|42751.95
16:51:37|42751.96
16:51:38|42751.96
16:51:39|42751.96
16:51:40|42751.96
16:51:42|42748.79
16:51:42|42748.65
16:51:44|42748.65
16:51:44|42748.66
16:51:46|42748.65
16:51:47|42744.88
16:51:47|42744.88
16:51:49|42744.89
16:51:49|42744.89
16:51:50|42746.48
16:51:53|42740.58
16:51:53|42738.23
16:51:55|42738.23
16:51:56|42738.23
16:51:58|42738.23
16:51:59|42736.12
16:51:59|42735.37
16:52:01|42735.37
16:52:03|42730.
16:52:04|42725.82
16:52:05|42714.95
16:52:06|42719.78
16:52:06|42718.04
16:52:08|42716.46
16:52:09|42716.46
16:52:10|42716.45
16:52:10|42718.22
16:52:12|42716.42
16:52:13|42704.32
16:52:15|42704.3
16:52:17|42694.51
16:52:17|42700.19
16:52:19|42696.31
16:52:19|42696.72
16:52:21|42693.95
16:52:22|42693.95
16:52:23|42692.51
16:52:25|42692.51
16:52:26|42693.99
16:52:26|42693.99
16:52:28|42687.17
16:52:28|42664.35
16:52:31|42664.34
16:52:31|42683.12
16:52:32|42674.58
16:52:34|42674.58
16:52:35|42671.75
16:52:37|42679.35
16:52:38|42679.36
16:52:39|42679.36
16:52:39|42682.72
16:52:41|42682.79
16:52:42|42683.12
16:52:44|42683.12
16:52:45|42683.13
16:52:45|42683.13
16:52:46|42685.46
16:52:47|42685.46
16:52:48|42685.45
16:52:49|42685.45
16:52:50|42693.8
16:52:51|42693.8
16:52:52|42693.97
16:52:54|42705.3
16:52:55|42705.3
16:52:56|42706.37
16:52:57|42712.09
16:52:58|42714.62
16:52:59|42713.72
16:53:00|42714.02
16:53:02|42717.24
16:53:03|42718.65
16:53:05|42719.92
16:53:05|42719.93
16:53:06|42712.62
16:53:09|42710.59
16:53:09|42708.88
16:53:10|42704.34
16:53:11|42704.88
16:53:12|42704.88
16:53:13|42693.11
16:53:15|42689.93
16:53:16|42689.44
16:53:17|42689.06
16:53:19|42689.06
16:53:19|42690.89
16:53:21|42690.89
16:53:22|42694.54
16:53:24|42694.54
16:53:24|42694.54
16:53:25|42694.53
16:53:26|42694.53
16:53:27|42694.53
16:53:28|42694.53
16:53:29|42694.53
16:53:30|42686.69
16:53:31|42686.7
16:53:33|42686.2
16:53:34|42694.54
16:53:35|42694.54
16:53:36|42694.54
16:53:37|42698.3
16:53:38|42704.13
16:53:39|42704.12
16:53:40|42704.12
16:53:41|42704.13
16:53:42|42704.13
16:53:43|42704.13
16:53:44|42696.41
16:53:45|42693.93
16:53:46|42694.61
16:53:47|42692.54
16:53:48|42694.
16:53:49|42704.07
16:53:50|42705.1
16:53:51|42705.18
16:53:52|42705.18
16:53:53|42703.21
16:53:54|42698.33
16:53:55|42695.56
16:53:56|42695.56
16:53:57|42695.56
16:53:58|42695.56
16:53:59|42695.56
16:54:00|42695.56
16:54:01|42694.23
16:54:02|42694.23
16:54:03|42693.81
16:54:04|42693.81
16:54:06|42693.81
16:54:07|42694.72
16:54:07|42694.72
16:54:10|42691.51
16:54:10|42691.51
16:54:13|42691.5
16:54:14|42691.5
16:54:16|42688.05
16:54:16|42681.53
16:54:18|42681.51
16:54:19|42681.51
16:54:20|42680.01
16:54:22|42676.37
16:54:22|42676.37
16:54:23|42676.37
16:54:24|42676.37
16:54:25|42684.49
16:54:27|42684.49
16:54:28|42699.97
16:54:29|42704.3
16:54:30|42702.15
16:54:31|42702.15
16:54:32|42702.07
16:54:33|42699.52
16:54:34|42699.64
16:54:35|42697.49
16:54:36|42697.49
16:54:37|42694.3
16:54:38|42690.33
16:54:39|42691.6
16:54:40|42693.92
16:54:41|42693.92
16:54:42|42693.94
16:54:44|42698.75
16:54:44|42698.3
16:54:45|42698.31
16:54:46|42698.31
16:54:47|42698.3
16:54:48|42698.3
16:54:49|42693.92
16:54:51|42687.36
16:54:52|42687.36
16:54:53|42686.99
16:54:54|42689.07
16:54:56|42690.56
16:54:56|42690.56
16:54:57|42690.56
16:54:58|42698.03
16:55:00|42696.4
16:55:00|42696.4
16:55:03|42696.4
16:55:04|42696.4
16:55:04|42704.02
16:55:05|42704.8
16:55:07|42696.42
16:55:08|42696.42
16:55:09|42696.42
16:55:10|42697.66
16:55:11|42697.66
16:55:12|42698.73
16:55:13|42703.04
16:55:15|42706.99
16:55:16|42710.59
16:55:18|42710.59
16:55:18|42710.76
16:55:20|42710.06
16:55:21|42708.13
16:55:21|42715.
16:55:22|42721.55
16:55:24|42721.55
16:55:25|42721.55
16:55:25|42721.54
16:55:26|42721.54
16:55:27|42713.18
16:55:28|42713.19
16:55:29|42706.37
16:55:31|42706.37
16:55:31|42714.79
16:55:32|42714.79
16:55:34|42711.95
16:55:36|42711.95
16:55:36|42715.28
16:55:37|42714.89
16:55:38|42714.89
16:55:39|42705.54
16:55:40|42701.57
16:55:41|42703.73
16:55:42|42706.08
16:55:43|42705.98
16:55:44|42705.98
16:55:45|42705.98
16:55:46|42705.98
16:55:47|42706.54
16:55:48|42706.34
16:55:49|42706.34
16:55:50|42706.34
16:55:51|42696.43
16:55:52|42696.43
16:55:53|42698.05
16:55:54|42698.05
16:55:55|42696.81
16:55:56|42696.7
16:55:57|42692.75
16:55:58|42691.93
16:56:00|42682.09
16:56:00|42683.14
16:56:02|42682.09
16:56:03|42680.7
16:56:05|42680.28
16:56:06|42680.28
16:56:06|42676.87
16:56:09|42676.86
16:56:10|42668.66
16:56:11|42665.6
16:56:12|42669.14
16:56:13|42669.32
16:56:14|42675.94
16:56:15|42675.86
16:56:16|42671.79
16:56:18|42673.16
16:56:20|42674.92
16:56:20|42675.93
16:56:21|42685.45
16:56:22|42685.45
16:56:23|42679.48
16:56:25|42689.66
16:56:26|42690.27
16:56:27|42685.55
16:56:27|42679.49
16:56:28|42679.49
16:56:30|42679.48
16:56:30|42679.46
16:56:31|42673.48
16:56:33|42667.5
16:56:35|42667.5
16:56:36|42669.93
16:56:37|42665.97
16:56:38|42665.98
16:56:39|42665.98
16:56:40|42665.98
16:56:41|42665.97
16:56:42|42665.95
16:56:43|42683.76
16:56:44|42682.08
16:56:45|42678.95
16:56:46|42678.95
16:56:47|42682.87
16:56:48|42685.45
16:56:49|42685.45
16:56:50|42690.28
16:56:51|42691.73
16:56:52|42691.73
16:56:53|42696.42
16:56:54|42696.42
16:56:56|42697.18
16:56:58|42697.19
16:56:59|42698.45
16:56:59|42698.45
16:57:00|42661.76
16:57:01|42653.87
16:57:02|42653.
16:57:03|42653.
16:57:05|42665.95
16:57:07|42665.95
16:57:08|42656.47
16:57:09|42656.43
16:57:10|42656.43
16:57:11|42656.43
16:57:12|42653.7
16:57:12|42656.47
16:57:14|42656.47
16:57:14|42656.47
16:57:16|42662.15
16:57:17|42662.16
16:57:18|42662.16
16:57:19|42658.31
16:57:20|42658.16
16:57:22|42667.2
16:57:23|42667.2
16:57:24|42667.2
16:57:24|42660.3
16:57:25|42660.3
16:57:27|42660.29
16:57:28|42660.29
16:57:28|42660.29
16:57:31|42660.29
16:57:32|42669.14
16:57:32|42664.31
16:57:33|42664.31
16:57:35|42664.31
16:57:35|42664.31
16:57:36|42664.31
16:57:37|42663.45
16:57:38|42663.44
16:57:40|42657.1
16:57:40|42653.82
16:57:42|42655.44
16:57:42|42655.44
16:57:44|42664.45
16:57:45|42665.06
16:57:45|42661.66
16:57:47|42661.66
16:57:47|42655.
16:57:49|42655.01
16:57:49|42657.17
16:57:50|42657.41
16:57:51|42657.54
16:57:52|42657.53
16:57:55|42657.53
16:57:55|42657.53
16:57:57|42657.53
16:57:58|42657.53
16:57:58|42657.54
16:58:00|42663.1
16:58:00|42663.11
16:58:03|42663.11
16:58:03|42661.05
16:58:04|42656.76
16:58:06|42655.
16:58:08|42655.
16:58:08|42655.
16:58:10|42649.
16:58:10|42643.48
16:58:11|42643.48
16:58:13|42643.47
16:58:13|42643.47
16:58:14|42643.65
16:58:15|42643.66
16:58:17|42646.16
16:58:17|42645.79
16:58:19|42643.71
16:58:20|42643.71
16:58:20|42643.72
16:58:22|42659.07
16:58:23|42653.61
16:58:23|42653.61
16:58:24|42655.36
16:58:25|42655.36
16:58:27|42655.37
16:58:27|42655.36
16:58:28|42655.36
16:58:30|42655.36
16:58:30|42655.36
16:58:31|42655.32
16:58:32|42655.32
16:58:33|42655.29
16:58:35|42655.28
16:58:36|42655.28
16:58:37|42655.36
16:58:37|42655.37
16:58:38|42663.24
16:58:39|42663.24
16:58:40|42663.24
16:58:41|42663.24
16:58:42|42653.11
16:58:43|42649.34
16:58:44|42650.81
16:58:45|42650.81
16:58:46|42649.07
16:58:47|42649.04
16:58:48|42649.04
16:58:49|42648.79
16:58:51|42648.79
16:58:51|42656.07
16:58:53|42657.02
16:58:53|42663.19
16:58:55|42662.76
16:58:55|42662.76
16:58:57|42659.81
16:58:58|42657.82
16:58:59|42670.27
16:59:00|42670.27
16:59:01|42667.54
16:59:02|42667.54
16:59:03|42671.26
16:59:04|42665.05
16:59:05|42665.14
16:59:06|42670.59
16:59:07|42674.32
16:59:08|42670.97
16:59:09|42670.97
16:59:10|42674.26
16:59:11|42674.26
16:59:12|42674.33
16:59:13|42674.32
16:59:15|42670.27
16:59:17|42670.27
16:59:17|42661.75
16:59:18|42661.75
16:59:19|42661.75
16:59:21|42661.65
16:59:22|42663.35
16:59:22|42664.98
16:59:24|42673.45
16:59:26|42673.45
16:59:26|42672.3
16:59:28|42672.22
16:59:28|42674.05
16:59:30|42678.31
16:59:31|42678.31
16:59:32|42678.31
16:59:33|42679.14
16:59:34|42679.14
16:59:35|42679.14
16:59:36|42679.
16:59:37|42673.34
16:59:38|42666.8
16:59:39|42666.8
16:59:40|42666.8
16:59:41|42677.2
16:59:42|42669.64
16:59:43|42671.85
16:59:44|42671.85
16:59:46|42670.51
16:59:47|42666.82
16:59:47|42666.8
16:59:48|42660.84
16:59:50|42663.38
16:59:51|42663.38
16:59:52|42667.12
16:59:52|42667.12
16:59:53|42671.47
16:59:54|42670.24
16:59:56|42670.24
16:59:56|42670.48
16:59:58|42670.51
16:59:59|42670.24
17:00:00|42670.24
17:00:01|42678.63
17:00:03|42674.14
17:00:04|42652.65
17:00:04|42652.65
17:00:07|42652.23
17:00:08|42653.56
17:00:10|42655.66
17:00:10|42652.23
17:00:11|42655.64
17:00:12|42648.85
17:00:13|42643.68
17:00:15|42643.68
17:00:15|42643.67
17:00:16|42643.03
17:00:17|42643.03
17:00:18|42643.03
17:00:19|42643.03
17:00:20|42643.02
17:00:21|42643.02
17:00:22|42640.79
17:00:23|42643.68
17:00:25|42643.67
17:00:25|42643.67
17:00:27|42640.79
17:00:28|42641.07
17:00:29|42655.15
17:00:29|42655.15
17:00:30|42656.3
17:00:33|42657.14
17:00:33|42657.14
17:00:34|42653.44
17:00:35|42653.44
17:00:37|42651.02
17:00:38|42649.71
17:00:38|42649.71
17:00:39|42651.02
17:00:40|42651.02
17:00:41|42649.53
17:00:42|42649.53
17:00:43|42649.53
17:00:45|42649.52
17:00:45|42640.2
17:00:47|42640.2
17:00:48|42632.65
17:00:49|42632.65
17:00:50|42635.25
17:00:51|42640.2
17:00:51|42640.2
17:00:53|42640.19
17:00:53|42642.32
17:00:55|42642.82
17:00:55|42647.34
17:00:56|42651.01
17:00:58|42651.01
17:00:58|42656.46
17:01:00|42660.08
17:01:01|42663.04
17:01:03|42663.04
17:01:05|42651.12
17:01:07|42657.41
17:01:07|42657.41
17:01:09|42660.85
17:01:10|42660.09
17:01:11|42657.43
17:01:12|42657.16
17:01:13|42664.13
17:01:14|42664.13
17:01:15|42663.12
17:01:17|42663.12
17:01:18|42663.12
17:01:19|42666.59
17:01:19|42665.83
17:01:22|42664.67
17:01:22|42664.68
17:01:23|42664.68
17:01:25|42666.31
17:01:25|42668.97
17:01:26|42668.97
17:01:27|42668.97
17:01:28|42670.5
17:01:29|42670.84
17:01:30|42670.84
17:01:31|42674.88
17:01:32|42683.01
17:01:34|42679.
17:01:35|42673.67
17:01:36|42673.67
17:01:37|42673.67
17:01:38|42673.67
17:01:39|42673.67
17:01:40|42679.13
17:01:41|42679.13
17:01:42|42679.64
17:01:43|42679.6
17:01:44|42680.42
17:01:45|42680.42
17:01:46|42682.72
17:01:47|42680.42
17:01:48|42683.1
17:01:49|42683.18
17:01:50|42683.18
17:01:51|42683.18
17:01:52|42683.18
17:01:53|42683.18
17:01:54|42683.18
17:01:55|42683.19
17:01:56|42675.25
17:01:57|42675.74
17:01:58|42681.58
17:01:59|42681.58
17:02:00|42681.58
17:02:02|42681.58
17:02:02|42677.
17:02:05|42677.96
17:02:06|42677.96
17:02:08|42679.39
17:02:08|42681.39
17:02:10|42683.67
17:02:11|42683.67
17:02:11|42684.99
17:02:13|42690.
17:02:15|42690.
17:02:16|42690.
17:02:17|42683.97
17:02:18|42685.
17:02:20|42685.01
17:02:21|42685.01
17:02:21|42685.01
17:02:24|42685.01
17:02:25|42685.01
17:02:25|42685.01
17:02:27|42685.01
17:02:27|42685.01
17:02:28|42685.01
17:02:29|42685.01
17:02:31|42685.01
17:02:32|42685.01
17:02:32|42685.01
17:02:34|42687.61
17:02:35|42687.61
17:02:36|42687.61
17:02:37|42685.
17:02:37|42685.01
17:02:38|42685.01
17:02:40|42685.01
17:02:40|42681.72
17:02:41|42681.72
17:02:43|42678.32
17:02:44|42671.48
17:02:45|42671.48
17:02:46|42671.48
17:02:47|42671.48
17:02:48|42671.48
17:02:49|42671.48
17:02:51|42671.48
17:02:52|42672.29
17:02:53|42672.29
17:02:53|42672.29
17:02:55|42672.29
17:02:56|42663.48
17:02:57|42663.47
17:02:58|42663.47
17:02:59|42665.83
17:02:59|42669.94
17:03:01|42669.94
17:03:03|42671.08
17:03:04|42677.81
17:03:05|42677.81
17:03:06|42671.83
17:03:08|42672.84
17:03:09|42675.49
17:03:10|42675.49
17:03:11|42675.49
17:03:12|42681.02
17:03:13|42681.02
17:03:14|42686.44
17:03:15|42686.5
17:03:16|42686.5
17:03:18|42683.4
17:03:19|42679.9
17:03:20|42676.03
17:03:21|42676.03
17:03:22|42676.92
17:03:23|42674.33
17:03:23|42676.89
17:03:25|42677.34
17:03:26|42677.34
17:03:28|42685.63
17:03:29|42685.63
17:03:30|42685.56
17:03:31|42685.56
17:03:31|42673.79
17:03:33|42677.54
17:03:34|42677.54
17:03:35|42677.72
17:03:36|42677.72
17:03:37|42677.72
17:03:38|42677.72
17:03:39|42677.73
17:03:41|42678.34
17:03:41|42669.
17:03:42|42670.49
17:03:43|42670.27
17:03:44|42670.27
17:03:45|42670.27
17:03:47|42670.27
17:03:48|42670.27
17:03:49|42670.28
17:03:50|42670.28
17:03:51|42670.28
17:03:51|42670.42
17:03:53|42670.5
17:03:53|42669.
17:03:54|42666.01
17:03:55|42665.98
17:03:56|42665.97
17:03:57|42665.98
17:03:59|42665.97
17:03:59|42663.11
17:04:01|42663.11
17:04:01|42666.16
17:04:04|42666.15
17:04:05|42666.25
17:04:06|42666.79
17:04:07|42666.79
17:04:08|42666.78
17:04:10|42666.78
17:04:12|42666.79
17:04:13|42666.79
17:04:15|42666.78
17:04:16|42666.78
17:04:17|42666.78
17:04:18|42666.78
17:04:19|42666.78
17:04:20|42666.78
17:04:20|42666.78
17:04:22|42666.78
17:04:23|42666.79
17:04:24|42666.78
17:04:26|42650.75
17:04:28|42655.63
17:04:28|42655.63
17:04:29|42654.2
17:04:30|42655.98
17:04:31|42655.98
17:04:32|42655.98
17:04:33|42655.98
17:04:34|42661.38
17:04:35|42660.27
17:04:36|42657.61
17:04:37|42655.96
17:04:38|42655.96
17:04:39|42655.95
17:04:40|42642.73
17:04:41|42641.38
17:04:42|42641.38
17:04:43|42645.17
17:04:44|42645.17
17:04:45|42651.64
17:04:46|42651.64
17:04:47|42653.82
17:04:48|42653.82
17:04:49|42653.82
17:04:50|42653.82
17:04:51|42656.26
17:04:52|42653.95
17:04:53|42655.45
17:04:55|42655.45
17:04:55|42655.45
17:04:56|42656.26
17:04:57|42656.26
17:04:58|42656.27
17:04:59|42656.26
17:05:00|42656.27
17:05:01|42657.45
17:05:02|42657.45
17:05:04|42665.24
17:05:05|42665.96
17:05:06|42665.96
17:05:08|42665.97
17:05:10|42658.91
17:05:12|42658.91
17:05:12|42655.45
17:05:13|42653.83
17:05:15|42653.82
17:05:16|42653.82
17:05:17|42653.81
17:05:19|42653.81
17:05:20|42653.81
17:05:20|42653.81
17:05:21|42645.96
17:05:22|42645.96
17:05:23|42647.
17:05:24|42650.03
17:05:25|42650.03
17:05:26|42657.23
17:05:27|42657.23
17:05:30|42659.34
17:05:30|42659.16
17:05:31|42659.16
17:05:33|42665.95
17:05:34|42665.97
17:05:35|42665.97
17:05:36|42667.61
17:05:37|42668.43
17:05:38|42668.43
17:05:39|42669.02
17:05:41|42669.02
17:05:42|42669.02
17:05:43|42669.02
17:05:43|42669.02
17:05:44|42669.02
17:05:45|42669.01
17:05:47|42669.01
17:05:48|42669.
17:05:49|42663.37
17:05:50|42661.57
17:05:51|42669.06
17:05:52|42667.04
17:05:53|42668.6
17:05:54|42673.23
17:05:55|42672.99
17:05:57|42672.99
17:05:57|42665.56
17:05:58|42665.56
17:05:59|42665.56
17:06:00|42672.93
17:06:01|42676.99
17:06:02|42677.92
17:06:04|42677.92
17:06:05|42677.91
17:06:06|42677.92
17:06:08|42665.13
17:06:09|42669.08
17:06:09|42675.22
17:06:12|42675.21
17:06:12|42673.37
17:06:13|42677.92
17:06:15|42677.91
17:06:16|42677.92
17:06:17|42677.92
17:06:18|42677.92
17:06:20|42677.92
17:06:21|42677.92
17:06:22|42677.92
17:06:24|42678.99
17:06:24|42678.98
17:06:26|42678.99
17:06:27|42678.96
17:06:27|42680.
17:06:28|42680.96
17:06:29|42680.96
17:06:30|42680.96
17:06:32|42679.
17:06:32|42679.
17:06:33|42679.01
17:06:34|42679.
17:06:36|42679.
17:06:37|42678.97
17:06:38|42679.
17:06:39|42682.62
17:06:40|42688.99
17:06:41|42694.24
17:06:42|42694.24
17:06:43|42694.24
17:06:44|42694.25
17:06:45|42694.24
17:06:46|42703.06
17:06:47|42703.4
17:06:48|42703.4
17:06:49|42702.2
17:06:50|42701.24
17:06:51|42701.24
17:06:52|42703.4
17:06:53|42703.4
17:06:54|42703.4
17:06:55|42694.23
17:06:56|42695.48
17:06:57|42695.48
17:06:58|42695.48
17:06:59|42695.48
17:07:00|42695.48
17:07:01|42695.51
17:07:02|42700.52
17:07:03|42698.18
17:07:04|42695.46
17:07:05|42695.46
17:07:06|42694.23
17:07:08|42694.24
17:07:09|42694.24
17:07:10|42694.23
17:07:11|42694.23
17:07:12|42694.23
17:07:13|42689.23
17:07:14|42685.06
17:07:16|42685.06
17:07:16|42684.49
17:07:18|42684.49
17:07:18|42683.06
17:07:19|42685.08
17:07:22|42685.07
17:07:23|42694.63
17:07:23|42696.71
17:07:24|42696.71
17:07:25|42696.71
17:07:27|42696.71
17:07:28|42696.71
17:07:29|42696.75
17:07:30|42692.62
17:07:30|42683.07
17:07:32|42683.06
17:07:33|42683.06
17:07:33|42680.07
17:07:34|42680.11
17:07:35|42692.68
17:07:37|42692.68
17:07:38|42692.69
17:07:39|42691.69
17:07:41|42691.69
17:07:41|42691.69
17:07:42|42681.42
17:07:43|42679.03
17:07:44|42679.03
17:07:45|42679.02
17:07:46|42679.02
17:07:47|42679.02
17:07:48|42679.02
17:07:49|42679.03
17:07:50|42683.62
17:07:51|42683.62
17:07:52|42689.5
17:07:53|42689.5
17:07:54|42685.6
17:07:55|42685.6
17:07:56|42685.6
17:07:57|42685.6
17:07:58|42683.34
17:07:59|42683.34
17:08:00|42685.59
17:08:01|42696.08
17:08:02|42696.08
17:08:03|42696.04
17:08:04|42696.04
17:08:06|42693.76
17:08:07|42685.33
17:08:09|42684.01
17:08:10|42684.01
17:08:10|42685.22
17:08:11|42685.22
17:08:13|42690.58
17:08:13|42690.58
17:08:14|42691.13
17:08:16|42691.14
17:08:17|42691.14
17:08:18|42691.96
17:08:19|42691.96
17:08:20|42691.96
17:08:21|42691.96
17:08:22|42691.95
17:08:23|42691.95
17:08:25|42691.95
17:08:26|42691.94
17:08:27|42699.49
17:08:28|42699.49
17:08:29|42699.49
17:08:29|42691.94
17:08:31|42691.94
17:08:32|42691.94
17:08:33|42691.94
17:08:34|42695.76
17:08:36|42693.96
17:08:37|42693.96
17:08:38|42696.06
17:08:39|42693.95
17:08:40|42693.96
17:08:42|42693.96
17:08:43|42696.6
17:08:43|42696.6
17:08:45|42694.13
17:08:46|42694.12
17:08:47|42692.05
17:08:48|42692.06
17:08:49|42679.
17:08:50|42679.
17:08:51|42684.46
17:08:52|42680.59
17:08:53|42683.37
17:08:54|42680.14
17:08:55|42679.81
17:08:56|42666.
17:08:57|42656.28
17:08:58|42656.27
17:08:59|42667.15
17:09:00|42667.14
17:09:01|42667.14
17:09:02|42667.13
17:09:03|42667.12
17:09:04|42667.15
17:09:06|42674.93
17:09:06|42675.75
17:09:08|42675.75
17:09:10|42675.74
17:09:10|42675.74
17:09:12|42669.56
17:09:14|42669.56
17:09:14|42669.57
17:09:15|42669.56
17:09:17|42669.56
17:09:17|42669.56
17:09:20|42674.5
17:09:21|42674.5
17:09:23|42683.86
17:09:24|42684.5
17:09:26|42683.47
17:09:26|42683.47
17:09:28|42683.57
17:09:28|42683.57
17:09:29|42683.56
17:09:30|42683.56
17:09:31|42669.56
17:09:33|42669.57
17:09:33|42669.56
17:09:34|42675.59
17:09:35|42675.58
17:09:37|42675.58
17:09:38|42681.09
17:09:38|42681.09
17:09:39|42683.57
17:09:40|42683.57
17:09:41|42685.45
17:09:42|42690.9
17:09:44|42690.89
17:09:45|42690.89
17:09:47|42679.06
17:09:47|42672.41
17:09:49|42671.32
17:09:49|42671.32
17:09:51|42671.32
17:09:52|42671.32
17:09:53|42678.24
17:09:53|42678.24
17:09:54|42679.63
17:09:55|42679.64
17:09:56|42679.63
17:09:58|42679.64
17:09:58|42679.63
17:10:00|42679.63
17:10:01|42687.86
17:10:02|42687.87
17:10:02|42687.87
17:10:04|42690.89
17:10:05|42690.89
17:10:06|42690.89
17:10:07|42690.89
17:10:07|42690.9
17:10:10|42690.89
17:10:12|42679.79
17:10:13|42683.14
17:10:14|42684.59
17:10:16|42684.63
17:10:16|42684.58
17:10:18|42684.58
17:10:19|42684.58
17:10:19|42684.58
17:10:20|42684.64
17:10:23|42691.18
17:10:23|42689.71
17:10:24|42690.76
17:10:25|42690.76
17:10:27|42683.95
17:10:28|42683.95
17:10:29|42684.4
17:10:31|42684.64
17:10:31|42690.67
17:10:32|42691.19
17:10:34|42691.19
17:10:34|42691.19
17:10:35|42691.19
17:10:36|42691.19
17:10:38|42691.2
17:10:39|42691.19
17:10:39|42691.19
17:10:40|42691.19
17:10:43|42685.63
17:10:43|42684.59
17:10:44|42684.59
17:10:45|42684.59
17:10:46|42684.59
17:10:47|42684.59
17:10:48|42684.58
17:10:49|42684.01
17:10:50|42684.01
17:10:51|42677.88
17:10:52|42680.67
17:10:53|42680.67
17:10:54|42680.67
17:10:55|42680.67
17:10:57|42680.67
17:10:57|42680.04
17:10:58|42680.04
17:10:59|42680.04
17:11:00|42689.22
17:11:01|42689.79
17:11:02|42689.79
17:11:04|42689.45
17:11:05|42689.45
17:11:06|42683.05
17:11:07|42683.05
17:11:08|42683.05
17:11:09|42683.05
17:11:10|42683.05
17:11:11|42680.05
17:11:12|42680.02
17:11:13|42681.54
17:11:14|42681.54
17:11:15|42681.55
17:11:16|42678.76
17:11:17|42679.57
17:11:19|42682.87
17:11:20|42682.87
17:11:21|42682.87
17:11:22|42683.48
17:11:23|42683.48
17:11:23|42683.48
17:11:26|42683.48
17:11:27|42686.73
17:11:27|42686.73
17:11:29|42693.14
17:11:29|42692.4
17:11:31|42683.62
17:11:32|42683.61
17:11:33|42683.61
17:11:34|42683.61
17:11:34|42683.05
17:11:35|42683.05
17:11:36|42683.05
17:11:38|42683.05
17:11:38|42680.82
17:11:39|42680.82
17:11:41|42693.13
17:11:43|42693.14
17:11:43|42688.56
17:11:44|42688.56
17:11:45|42688.56
17:11:46|42697.73
17:11:47|42697.73
17:11:48|42696.02
17:11:49|42696.02
17:11:50|42687.65
17:11:51|42684.99
17:11:52|42685.16
17:11:53|42679.98
17:11:54|42681.97
17:11:55|42681.97
17:11:56|42681.97
17:11:58|42681.97
17:11:58|42683.55
17:11:59|42683.55
17:12:00|42685.04
17:12:02|42687.91
17:12:02|42690.3
17:12:04|42690.3
17:12:05|42682.75
17:12:05|42682.75
17:12:07|42682.75
17:12:08|42682.75
17:12:08|42688.57
17:12:10|42689.18
17:12:11|42689.18
17:12:13|42690.26
17:12:14|42690.26
17:12:15|42690.26
17:12:16|42684.66
17:12:17|42684.66
17:12:19|42681.99
17:12:21|42662.68
17:12:22|42662.33
17:12:23|42662.34
17:12:23|42662.5
17:12:26|42664.59
17:12:26|42663.57
17:12:27|42666.43
17:12:29|42666.43
17:12:29|42663.24
17:12:30|42663.24
17:12:32|42663.24
17:12:33|42662.33
17:12:34|42662.34
17:12:35|42662.34
17:12:36|42668.7
17:12:37|42668.7
17:12:39|42660.02
17:12:40|42660.02
17:12:41|42660.02
17:12:42|42660.02
17:12:43|42660.02
17:12:44|42667.54
17:12:45|42668.57
17:12:46|42654.53
17:12:47|42652.48
17:12:48|42646.5
17:12:49|42648.85
17:12:50|42647.15
17:12:52|42647.16
17:12:53|42647.16
17:12:54|42652.67
17:12:54|42652.67
17:12:55|42648.85
17:12:57|42648.85
17:12:58|42647.88
17:12:59|42647.88
17:13:00|42645.97
17:13:01|42645.97
17:13:02|42645.96
17:13:03|42642.25
17:13:03|42652.78
17:13:05|42652.65
17:13:06|42651.48
17:13:08|42651.48
17:13:09|42651.48
17:13:10|42651.48
17:13:10|42644.21
17:13:12|42638.01
17:13:14|42641.69
17:13:14|42641.82
17:13:15|42641.82
17:13:16|42641.87
17:13:17|42641.87
17:13:18|42641.87
17:13:19|42641.87
17:13:20|42643.1
17:13:21|42639.32
17:13:23|42641.53
17:13:24|42634.01
17:13:25|42634.
17:13:26|42635.92
17:13:27|42639.45
17:13:28|42640.05
17:13:30|42640.05
17:13:30|42640.05
17:13:32|42640.05
17:13:32|42640.05
17:13:34|42647.48
17:13:35|42648.67
17:13:36|42648.67
17:13:37|42648.67
17:13:38|42648.67
17:13:39|42646.67
17:13:40|42646.67
17:13:42|42651.75
17:13:42|42655.66
17:13:43|42655.66
17:13:45|42655.36
17:13:47|42655.36
17:13:47|42629.14
17:13:48|42626.41
17:13:50|42637.59
17:13:50|42638.74
17:13:52|42636.72
17:13:52|42634.65
17:13:54|42626.9
17:13:54|42626.9
17:13:55|42626.9
17:13:56|42626.9
17:13:57|42627.08
17:13:59|42627.08
17:13:59|42627.07
17:14:00|42627.07
17:14:01|42627.07
17:14:03|42621.79
17:14:05|42621.79
17:14:05|42620.
17:14:06|42620.
17:14:07|42623.98
17:14:08|42630.42
17:14:09|42630.42
17:14:10|42626.12
17:14:11|42624.98
17:14:13|42624.98
17:14:14|42634.18
17:14:15|42634.18
17:14:16|42641.51
17:14:17|42642.59
17:14:18|42642.59
17:14:19|42642.59
17:14:20|42642.95
17:14:22|42645.58
17:14:23|42645.72
17:14:23|42655.13
17:14:26|42655.34
17:14:27|42655.34
17:14:28|42655.34
17:14:29|42656.84
17:14:30|42656.84
17:14:32|42662.88
17:14:33|42663.63
17:14:34|42663.33
17:14:35|42663.77
17:14:36|42661.34
17:14:37|42662.94
17:14:38|42659.4
17:14:39|42659.4
17:14:40|42661.
17:14:41|42661.15
17:14:42|42661.15
17:14:43|42661.15
17:14:44|42658.37
17:14:45|42658.37
17:14:46|42658.37
17:14:47|42658.37
17:14:48|42655.89
17:14:49|42653.62
17:14:50|42656.61
17:14:51|42656.61
17:14:52|42653.4
17:14:53|42654.18
17:14:54|42654.19
17:14:55|42654.19
17:14:56|42650.31
17:14:57|42650.31
17:14:58|42650.21
17:14:59|42656.17
17:15:00|42656.17
17:15:01|42665.97
17:15:02|42665.97
17:15:03|42671.72
17:15:04|42673.44
17:15:05|42673.44
17:15:06|42673.44
17:15:07|42673.44
17:15:08|42673.44
17:15:10|42671.24
17:15:10|42671.24
17:15:13|42677.85
17:15:14|42677.85
17:15:16|42670.71
17:15:18|42669.47
17:15:18|42669.47
17:15:20|42676.01
17:15:21|42676.02
17:15:23|42663.68
17:15:24|42663.68
17:15:24|42663.68
17:15:27|42663.68
17:15:27|42672.44
17:15:28|42672.44
17:15:31|42684.52
17:15:31|42684.53
17:15:33|42684.7
17:15:34|42689.99
17:15:34|42695.37
17:15:35|42695.37
17:15:37|42695.37
17:15:37|42695.37
17:15:39|42693.88
17:15:40|42695.37
17:15:41|42703.92
17:15:42|42703.9
17:15:43|42704.17
17:15:44|42700.91
17:15:45|42700.91
17:15:46|42699.36
17:15:47|42699.37
17:15:48|42700.45
17:15:49|42700.46
17:15:50|42700.41
17:15:51|42700.41
17:15:52|42691.62
17:15:53|42689.06
17:15:54|42689.06
17:15:56|42691.62
17:15:57|42691.62
17:15:58|42691.63
17:15:59|42691.61
17:16:00|42691.6
17:16:01|42698.49
17:16:03|42697.17
17:16:04|42694.88
17:16:05|42694.4
17:16:06|42694.4
17:16:07|42694.4
17:16:08|42694.84
17:16:09|42699.77
17:16:10|42699.34
17:16:11|42699.34
17:16:12|42699.76
17:16:13|42699.77
17:16:14|42699.77
17:16:16|42698.15
17:16:18|42700.
17:16:19|42699.99
17:16:20|42700.
17:16:21|42696.
17:16:22|42696.
17:16:23|42694.5
17:16:24|42690.47
17:16:25|42690.24
17:16:27|42690.24
17:16:28|42690.24
17:16:29|42683.98
17:16:31|42683.98
17:16:32|42681.84
17:16:32|42681.85
17:16:34|42681.85
17:16:34|42681.85
17:16:37|42682.65
17:16:38|42684.93
17:16:39|42684.93
17:16:39|42694.71
17:16:40|42694.72
17:16:41|42694.71
17:16:43|42692.2
17:16:44|42692.2
17:16:44|42692.2
17:16:46|42695.6
17:16:46|42702.29
17:16:48|42702.29
17:16:48|42702.29
17:16:49|42702.29
17:16:50|42704.94
17:16:52|42704.94
17:16:53|42707.57
17:16:54|42709.02
17:16:55|42711.96
17:16:56|42713.04
17:16:57|42714.53
17:16:58|42714.53
17:16:59|42714.53
17:16:59|42715.26
17:17:00|42715.26
17:17:03|42715.27
17:17:03|42715.27
17:17:04|42715.27
17:17:05|42708.27
17:17:06|42708.27
17:17:07|42708.27
17:17:08|42708.27
17:17:09|42708.27
17:17:11|42704.94
17:17:12|42696.39
17:17:13|42694.68
17:17:15|42692.21
17:17:17|42692.21
17:17:18|42692.21
17:17:18|42692.2
17:17:21|42692.21
17:17:22|42688.79
17:17:23|42688.79
17:17:25|42687.23
17:17:25|42687.23
17:17:28|42687.23
17:17:28|42687.23
17:17:29|42692.39
17:17:30|42704.01
17:17:31|42700.
17:17:32|42699.99
17:17:34|42699.99
17:17:35|42698.96
17:17:36|42692.2
17:17:37|42692.2
17:17:38|42692.2
17:17:39|42692.2
17:17:40|42687.23
17:17:41|42687.23
17:17:42|42687.24
17:17:43|42687.24
17:17:45|42687.23
17:17:46|42678.66
17:17:47|42682.73
17:17:47|42679.39
17:17:48|42678.68
17:17:50|42678.68
17:17:51|42678.66
17:17:51|42678.66
17:17:52|42677.81
17:17:54|42677.8
17:17:55|42677.81
17:17:55|42678.66
17:17:57|42678.66
17:17:57|42678.66
17:17:59|42680.65
17:17:59|42680.65
17:18:01|42680.55
17:18:02|42680.55
17:18:02|42680.55
17:18:03|42680.55
17:18:05|42684.29
17:18:06|42681.26
17:18:07|42682.22
17:18:08|42680.55
17:18:08|42677.81
17:18:11|42680.22
17:18:11|42681.04
17:18:13|42681.04
17:18:14|42678.93
17:18:14|42675.07
17:18:16|42669.01
17:18:17|42669.01
17:18:19|42674.14
17:18:21|42674.14
17:18:22|42674.14
17:18:23|42674.14
17:18:23|42686.05
17:18:25|42690.71
17:18:27|42690.75
17:18:27|42695.99
17:18:29|42699.28
17:18:31|42699.42
17:18:31|42699.1
17:18:33|42699.1
17:18:33|42699.42
17:18:35|42694.16
17:18:35|42692.69
17:18:36|42692.69
17:18:37|42685.16
17:18:38|42686.3
17:18:39|42687.09
17:18:41|42688.13
17:18:41|42690.05
17:18:43|42690.05
17:18:44|42685.4
17:18:45|42685.39
17:18:45|42677.87
17:18:47|42679.99
17:18:47|42686.04
17:18:49|42681.33
17:18:50|42668.66
17:18:50|42666.73
17:18:53|42666.74
17:18:53|42666.74
17:18:54|42666.74
17:18:55|42665.71
17:18:56|42664.03
17:18:57|42664.03
17:18:58|42665.41
17:18:59|42664.44
17:19:00|42663.9
17:19:01|42679.34
17:19:02|42679.34
17:19:03|42679.34
17:19:04|42679.34
17:19:06|42679.34
17:19:06|42679.77
17:19:07|42679.77
17:19:09|42679.77
17:19:09|42679.46
17:19:10|42678.52
17:19:12|42677.93
17:19:12|42677.94
17:19:14|42677.94
17:19:15|42674.1
17:19:16|42681.94
17:19:17|42681.76
17:19:19|42679.47
17:19:21|42673.99
17:19:22|42673.99
17:19:23|42673.6
17:19:24|42675.26
17:19:26|42673.72
17:19:26|42673.72
17:19:28|42666.53
17:19:29|42666.53
17:19:31|42666.53
17:19:33|42666.53
17:19:34|42666.53
17:19:34|42662.87
17:19:35|42665.6
17:19:37|42665.6
17:19:38|42665.6
17:19:39|42665.6
17:19:40|42660.85
17:19:41|42663.83
17:19:42|42663.83
17:19:43|42660.03
17:19:44|42660.05
17:19:45|42664.43
17:19:46|42664.43
17:19:47|42664.43
17:19:48|42664.43
17:19:49|42664.43
17:19:50|42664.43
17:19:52|42664.43
17:19:53|42668.02
17:19:53|42671.79
17:19:54|42673.86
17:19:55|42675.05
17:19:56|42678.38
17:19:57|42678.38
17:19:58|42679.33
17:20:00|42679.32
17:20:00|42679.32
17:20:02|42679.32
17:20:03|42679.32
17:20:04|42671.78
17:20:06|42671.79
17:20:06|42671.78
17:20:07|42671.79
17:20:08|42671.79
17:20:10|42671.79
17:20:10|42671.79
17:20:12|42679.32
17:20:12|42680.22
17:20:13|42680.22
17:20:14|42683.37
17:20:16|42682.21
17:20:17|42688.72
17:20:18|42689.99
17:20:19|42690.
17:20:21|42690.
17:20:22|42690.
17:20:22|42688.72
17:20:23|42688.04
17:20:24|42683.45
17:20:26|42683.44
17:20:26|42680.19
17:20:28|42680.19
17:20:28|42680.19
17:20:29|42689.98
17:20:30|42685.72
17:20:31|42685.72
17:20:33|42687.88
17:20:35|42687.88
17:20:35|42687.88
17:20:36|42684.74
17:20:37|42682.53
17:20:39|42682.53
17:20:39|42682.53
17:20:41|42682.53
17:20:42|42684.85
17:20:43|42684.85
17:20:44|42685.92
17:20:45|42687.11
17:20:46|42687.11
17:20:47|42687.11
17:20:48|42682.54
17:20:49|42682.53
17:20:50|42681.
17:20:51|42673.54
17:20:52|42673.54
17:20:53|42674.98
17:20:54|42682.5
17:20:55|42682.5
17:20:56|42682.5
17:20:57|42684.4
17:20:58|42684.39
17:20:59|42684.39
17:21:00|42684.39
17:21:01|42684.39
17:21:02|42684.39
17:21:03|42684.39
17:21:04|42684.39
17:21:05|42689.75
17:21:06|42689.75
17:21:07|42689.75
17:21:08|42695.12
17:21:09|42695.12
17:21:11|42695.12
17:21:12|42695.12
17:21:14|42691.59
17:21:14|42687.15
17:21:16|42696.18
17:21:16|42696.18
17:21:17|42696.49
17:21:19|42693.93
17:21:21|42693.93
17:21:22|42689.23
17:21:23|42689.23
17:21:25|42688.62
17:21:26|42685.37
17:21:27|42685.35
17:21:28|42685.35
17:21:29|42685.35
17:21:30|42676.85
17:21:31|42676.85
17:21:32|42676.85
17:21:33|42675.12
17:21:34|42675.12
17:21:35|42673.53
17:21:36|42673.53
17:21:37|42673.53
17:21:38|42667.2
17:21:39|42667.2
17:21:40|42675.3
17:21:41|42675.3
17:21:42|42678.81
17:21:43|42684.1
17:21:44|42681.01
17:21:45|42678.85
17:21:47|42684.14
17:21:48|42686.11
17:21:49|42686.11
17:21:50|42686.11
17:21:51|42686.11
17:21:51|42686.11
17:21:53|42686.11
17:21:54|42686.1
17:21:55|42686.1
17:21:55|42686.1
17:21:56|42686.11
17:21:58|42686.1
17:21:58|42686.1
17:22:00|42689.4
17:22:00|42689.4
17:22:01|42689.41
17:22:02|42689.23
17:22:04|42689.23
17:22:06|42680.4
17:22:06|42680.4
17:22:07|42680.4
17:22:08|42680.4
17:22:10|42677.6
17:22:11|42677.6
17:22:12|42677.59
17:22:13|42673.29
17:22:14|42673.29
17:22:16|42673.28
17:22:16|42674.72
17:22:17|42674.72
17:22:18|42674.72
17:22:20|42670.28
17:22:21|42670.28
17:22:23|42667.2
17:22:24|42670.03
17:22:25|42668.75
17:22:26|42668.75
17:22:27|42669.86
17:22:28|42669.86
17:22:29|42672.75
17:22:30|42672.75
17:22:32|42672.75
17:22:32|42672.75
17:22:33|42672.75
17:22:34|42668.66
17:22:36|42666.
17:22:37|42666.
17:22:38|42663.61
17:22:39|42663.61
17:22:40|42663.61
17:22:41|42661.17
17:22:42|42673.65
17:22:43|42676.68
17:22:44|42679.28
17:22:45|42672.77
17:22:46|42672.65
17:22:47|42669.17
17:22:48|42666.
17:22:49|42659.4
17:22:50|42656.38
17:22:51|42656.38
17:22:52|42656.38
17:22:53|42656.38
17:22:54|42656.38
17:22:55|42656.38
17:22:56|42656.38
17:22:57|42656.38
17:22:58|42656.38
17:22:59|42656.38
17:23:00|42654.99
17:23:01|42653.32
17:23:02|42653.32
17:23:03|42653.32
17:23:04|42653.29
17:23:05|42652.34
17:23:06|42652.34
17:23:07|42652.35
17:23:08|42652.35
17:23:09|42652.35
17:23:11|42652.34
17:23:12|42652.3
17:23:13|42651.95
17:23:14|42648.03
17:23:15|42648.03
17:23:16|42648.03
17:23:17|42648.
17:23:17|42644.59
17:23:18|42644.59
17:23:20|42642.86
17:23:20|42636.39
17:23:23|42636.38
17:23:25|42636.39
17:23:26|42636.39
17:23:27|42636.39
17:23:28|42636.39
17:23:29|42636.57
17:23:31|42640.
17:23:33|42643.96
17:23:33|42643.97
17:23:34|42643.97
17:23:36|42640.38
17:23:37|42640.38
17:23:38|42641.89
17:23:39|42639.46
17:23:40|42639.46
17:23:41|42639.46
17:23:42|42639.46
17:23:43|42639.46
17:23:44|42639.47
17:23:45|42639.46
17:23:46|42639.46
17:23:47|42639.46
17:23:48|42639.46
17:23:49|42639.46
17:23:50|42642.06
17:23:51|42645.65
17:23:52|42645.65
17:23:53|42645.65
17:23:54|42648.03
17:23:55|42648.03
17:23:57|42648.03
17:23:57|42648.03
17:23:58|42648.02
17:24:00|42648.02
17:24:00|42648.02
17:24:01|42648.02
17:24:02|42648.02
17:24:04|42648.02
17:24:05|42648.03
17:24:06|42648.02
17:24:07|42658.99
17:24:08|42659.
17:24:09|42658.99
17:24:09|42653.06
17:24:11|42653.06
17:24:11|42653.06
17:24:12|42653.06
17:24:13|42653.06
17:24:15|42658.99
17:24:16|42665.25
17:24:17|42665.26
17:24:18|42665.27
17:24:19|42665.27
17:24:19|42665.29
17:24:21|42665.29
17:24:23|42665.26
17:24:24|42665.26
17:24:26|42659.01
17:24:28|42659.01
17:24:29|42659.01
17:24:29|42659.01
17:24:31|42659.01
17:24:33|42661.35
17:24:34|42660.84
17:24:34|42659.55
17:24:36|42651.73
17:24:36|42651.73
17:24:38|42649.7
17:24:38|42649.68
17:24:39|42649.68
17:24:40|42649.69
17:24:41|42649.69
17:24:42|42649.7
17:24:43|42649.7
17:24:45|42649.7
17:24:46|42649.7
17:24:46|42645.26
17:24:47|42645.26
17:24:48|42645.26
17:24:50|42645.26
17:24:50|42645.26
17:24:52|42645.26
17:24:52|42645.26
17:24:53|42645.26
17:24:54|42645.
17:24:56|42641.89
17:24:57|42641.89
17:24:57|42641.9
17:24:58|42641.9
17:24:59|42641.9
17:25:00|42641.89
17:25:02|42642.08
17:25:02|42642.08
17:25:04|42639.58
17:25:04|42639.58
17:25:06|42639.58
17:25:06|42639.43
17:25:07|42638.7
17:25:09|42638.7
17:25:11|42646.08
17:25:11|42646.08
17:25:12|42646.84
17:25:13|42646.84
17:25:15|42646.97
17:25:15|42640.44
17:25:16|42640.44
17:25:18|42636.43
17:25:19|42636.43
17:25:20|42636.44
17:25:21|42637.67
17:25:22|42636.68
17:25:23|42636.68
17:25:25|42637.21
17:25:25|42637.91
17:25:27|42637.91
17:25:28|42652.37
17:25:30|42658.19
17:25:31|42657.45
17:25:32|42659.
17:25:34|42659.
17:25:34|42659.
17:25:36|42659.
17:25:36|42659.
17:25:38|42659.
17:25:38|42657.37
17:25:40|42653.08
17:25:41|42662.27
17:25:42|42662.27
17:25:43|42660.07
17:25:44|42662.32
17:25:45|42665.97
17:25:46|42668.99
17:25:47|42668.99
17:25:48|42668.99
17:25:49|42668.99
17:25:50|42668.99
17:25:51|42668.99
17:25:52|42668.98
17:25:53|42668.98
17:25:54|42668.98
17:25:55|42668.98
17:25:56|42668.98
17:25:57|42668.98
17:25:58|42670.34
17:25:59|42670.34
17:26:00|42673.85
17:26:01|42673.92
17:26:02|42673.92
17:26:04|42657.81
17:26:04|42668.65
17:26:07|42676.14
17:26:07|42676.14
17:26:08|42676.63
17:26:09|42679.24
17:26:10|42679.99
17:26:11|42679.99
17:26:12|42684.67
17:26:13|42684.67
17:26:14|42683.41
17:26:15|42683.42
17:26:16|42683.42
17:26:18|42683.42
17:26:18|42678.47
17:26:19|42678.47
17:26:20|42677.34
17:26:21|42677.34
17:26:22|42677.23
17:26:23|42677.23
17:26:25|42677.23
17:26:26|42677.23
17:26:28|42677.23
17:26:29|42680.59
17:26:31|42682.6
17:26:33|42682.6
17:26:34|42681.2
17:26:36|42681.58
17:26:38|42681.68
17:26:39|42679.55
17:26:39|42679.55
17:26:40|42679.55
17:26:41|42680.48
17:26:42|42688.5
17:26:43|42687.92
17:26:44|42687.36
17:26:46|42686.32
17:26:47|42686.71
17:26:48|42686.73
17:26:49|42683.74
17:26:51|42683.74
17:26:51|42683.63
17:26:53|42691.82
17:26:53|42691.82
17:26:55|42686.87
17:26:57|42691.37
17:26:57|42691.37
17:26:58|42691.37
17:26:59|42688.62
17:27:00|42691.37
17:27:02|42694.79
17:27:03|42694.79
17:27:05|42694.79
17:27:06|42697.65
17:27:07|42697.66
17:27:08|42697.66
17:27:08|42697.66
17:27:09|42697.66
17:27:10|42697.66
17:27:13|42696.62
17:27:15|42702.81
17:27:17|42704.94
17:27:18|42704.94
17:27:19|42704.94
17:27:20|42704.89
17:27:20|42704.92
17:27:21|42704.95
17:27:23|42704.95
17:27:23|42700.
17:27:25|42696.97
17:27:25|42696.98
17:27:27|42696.98
17:27:28|42696.98
17:27:29|42712.34
17:27:30|42712.33
17:27:31|42712.33
17:27:33|42710.39
17:27:34|42707.2
17:27:36|42707.2
17:27:37|42709.89
17:27:37|42709.89
17:27:39|42710.65
17:27:40|42709.98
17:27:40|42709.98
17:27:42|42709.98
17:27:42|42709.98
17:27:44|42710.89
17:27:45|42710.04
17:27:46|42710.96
17:27:47|42710.96
17:27:49|42710.08
17:27:50|42710.08
17:27:50|42712.34
17:27:51|42712.34
17:27:53|42711.25
17:27:54|42711.25
17:27:54|42710.29
17:27:56|42710.27
17:27:56|42702.62
17:27:58|42705.39
17:27:58|42704.7
17:28:00|42698.87
17:28:00|42698.87
17:28:01|42696.57
17:28:04|42692.13
17:28:06|42692.12
17:28:06|42692.12
17:28:08|42679.02
17:28:08|42678.1
17:28:09|42679.02
17:28:10|42679.02
17:28:11|42679.49
17:28:12|42679.49
17:28:13|42679.5
17:28:14|42681.05
17:28:15|42681.05
17:28:16|42681.05
17:28:17|42681.05
17:28:18|42682.07
17:28:19|42682.07
17:28:21|42691.66
17:28:22|42691.66
17:28:24|42691.66
17:28:24|42691.67
17:28:25|42691.67
17:28:28|42691.67
17:28:29|42692.76
17:28:30|42692.76
17:28:31|42692.76
17:28:32|42690.76
17:28:33|42690.76
17:28:34|42690.76
17:28:35|42690.76
17:28:37|42690.75
17:28:38|42690.07
17:28:38|42680.99
17:28:40|42681.47
17:28:40|42681.47
17:28:41|42681.47
17:28:42|42688.2
17:28:43|42689.8
17:28:45|42689.3
17:28:45|42689.3
17:28:47|42689.79
17:28:47|42689.79
17:28:48|42689.79
17:28:50|42689.79
17:28:51|42689.79
17:28:52|42689.79
17:28:52|42689.79
17:28:54|42688.19
17:28:55|42688.19
17:28:55|42688.19
17:28:56|42688.19
17:28:57|42688.19
17:28:58|42688.19
17:28:59|42683.3
17:29:02|42683.37
17:29:02|42683.37
17:29:04|42683.36
17:29:06|42683.36
17:29:07|42683.37
17:29:09|42683.36
17:29:10|42683.55
17:29:11|42683.55
17:29:12|42684.65
17:29:12|42684.65
17:29:13|42684.65
17:29:14|42683.36
17:29:15|42683.36
17:29:16|42683.36
17:29:18|42683.36
17:29:18|42679.77
17:29:20|42679.77
17:29:20|42679.77
17:29:21|42679.5
17:29:23|42679.5
17:29:23|42676.88
17:29:25|42675.02
17:29:26|42675.01
17:29:27|42674.14
17:29:28|42674.15
17:29:29|42671.66
17:29:30|42670.23
17:29:31|42670.23
17:29:33|42670.23
17:29:34|42674.33
17:29:35|42674.33
17:29:37|42684.03
17:29:37|42686.8
17:29:40|42686.8
17:29:41|42705.4
17:29:41|42705.4
17:29:42|42705.4
17:29:43|42705.4
17:29:45|42705.4
17:29:45|42705.4
17:29:46|42705.58
17:29:47|42705.58
17:29:48|42705.58
17:29:49|42705.58
17:29:50|42705.58
17:29:52|42705.58
17:29:52|42705.58
17:29:53|42705.57
17:29:54|42705.57
17:29:55|42705.57
17:29:56|42712.
17:29:57|42712.
17:29:58|42712.
17:29:59|42717.92
17:30:00|42717.92
17:30:01|42717.92
17:30:02|42717.93
17:30:03|42714.22
17:30:05|42713.94
17:30:06|42714.22
17:30:08|42715.24
17:30:09|42720.
17:30:10|42720.
17:30:11|42719.99
17:30:12|42719.99
17:30:13|42720.
17:30:14|42720.
17:30:14|42721.55
17:30:16|42723.81
17:30:16|42727.08
17:30:18|42732.8
17:30:19|42732.81
17:30:21|42750.5
17:30:22|42761.2
17:30:23|42761.2
17:30:24|42761.2
17:30:25|42759.27
17:30:26|42758.29
17:30:27|42758.3
17:30:28|42754.47
17:30:29|42743.6
17:30:30|42743.6
17:30:31|42743.95
17:30:33|42743.6
17:30:33|42743.61
17:30:34|42744.14
17:30:36|42751.64
17:30:36|42751.64
17:30:38|42754.08
17:30:40|42754.7
17:30:41|42754.7
17:30:41|42754.7
17:30:44|42754.7
17:30:44|42754.7
17:30:45|42760.05
17:30:46|42760.05
17:30:47|42760.05
17:30:48|42764.2
17:30:49|42762.62
17:30:50|42761.62
17:30:51|42761.29
17:30:52|42760.22
17:30:53|42757.39
17:30:54|42757.39
17:30:55|42758.88
17:30:56|42758.88
17:30:57|42758.88
17:30:58|42762.47
17:30:59|42764.19
17:31:00|42764.19
17:31:01|42776.45
17:31:02|42777.74
17:31:03|42773.62
17:31:05|42773.62
17:31:05|42773.62
17:31:07|42773.62
17:31:07|42773.63
17:31:09|42773.62
17:31:10|42777.19
17:31:11|42776.22
17:31:12|42776.22
17:31:13|42776.21
17:31:15|42776.07
17:31:17|42776.07
17:31:17|42767.
17:31:19|42767.
17:31:19|42766.96
17:31:20|42760.91
17:31:21|42758.61
17:31:22|42756.15
17:31:24|42756.22
17:31:25|42755.34
17:31:25|42754.76
17:31:26|42754.76
17:31:27|42747.91
17:31:28|42747.92
17:31:30|42747.87
17:31:32|42747.91
17:31:33|42747.9
17:31:34|42747.9
17:31:35|42748.08
17:31:36|42748.08
17:31:37|42744.08
17:31:37|42739.
17:31:38|42736.83
17:31:40|42734.4
17:31:40|42734.4
17:31:42|42734.4
17:31:43|42733.9
17:31:43|42732.26
17:31:45|42730.03
17:31:46|42730.02
17:31:47|42739.25
17:31:48|42739.25
17:31:49|42742.47
17:31:50|42742.47
17:31:51|42742.47
17:31:52|42733.18
17:31:53|42733.18
17:31:53|42729.73
17:31:54|42729.73
17:31:56|42729.72
17:31:58|42726.18
17:31:59|42723.92
17:32:00|42719.26
17:32:01|42719.26
17:32:02|42719.26
17:32:03|42719.26
17:32:04|42719.26
17:32:05|42719.25
17:32:06|42719.25
17:32:07|42719.26
17:32:08|42719.25
17:32:09|42719.26
17:32:10|42722.1
17:32:11|42722.1
17:32:12|42722.11
17:32:13|42722.1
17:32:14|42722.1
17:32:15|42722.11
17:32:16|42722.11
17:32:17|42722.12
17:32:18|42723.47
17:32:20|42723.47
17:32:20|42723.47
17:32:21|42723.47
17:32:23|42723.47
17:32:24|42723.46
17:32:25|42723.46
17:32:25|42722.12
17:32:27|42722.12
17:32:28|42722.12
17:32:28|42722.12
17:32:30|42723.1
17:32:30|42722.97
17:32:32|42722.98
17:32:32|42722.98
17:32:34|42722.97
17:32:35|42722.98
17:32:36|42722.97
17:32:37|42722.98
17:32:38|42722.98
17:32:39|42722.98
17:32:40|42722.98
17:32:41|42732.24
17:32:42|42732.35
17:32:43|42732.36
17:32:44|42722.8
17:32:45|42722.1
17:32:46|42719.
17:32:46|42719.
17:32:48|42719.
17:32:48|42719.
17:32:50|42719.
17:32:50|42718.36
17:32:51|42712.51
17:32:53|42712.
17:32:54|42710.78
17:32:54|42710.73
17:32:55|42708.38
17:32:57|42708.37
17:32:58|42704.95
17:32:58|42703.06
17:32:59|42703.06
17:33:01|42703.07
17:33:01|42703.07
17:33:03|42703.07
17:33:03|42703.07
17:33:04|42703.07
17:33:06|42703.07
17:33:07|42703.07
17:33:08|42703.06
17:33:10|42703.07
17:33:10|42703.07
17:33:11|42702.7
17:33:13|42701.89
17:33:15|42700.49
17:33:16|42700.49
17:33:17|42700.48
17:33:19|42697.51
17:33:19|42697.51
17:33:21|42697.51
17:33:22|42690.01
17:33:22|42690.
17:33:23|42690.
17:33:24|42690.
17:33:25|42690.
17:33:26|42690.01
17:33:29|42690.
17:33:29|42686.81
17:33:30|42683.47
17:33:32|42681.9
17:33:33|42681.89
17:33:34|42680.01
17:33:36|42677.59
17:33:36|42671.61
17:33:37|42671.61
17:33:39|42671.61
17:33:40|42671.61
17:33:41|42671.61
17:33:43|42671.61
17:33:44|42671.56
17:33:44|42671.56
17:33:46|42671.6
17:33:47|42671.59
17:33:48|42679.73
17:33:49|42677.01
17:33:50|42670.
17:33:50|42668.37
17:33:53|42669.98
17:33:53|42669.98
17:33:54|42669.98
17:33:55|42669.98
17:33:56|42669.98
17:33:57|42669.98
17:33:58|42669.98
17:33:59|42669.97
17:34:00|42669.97
17:34:01|42668.36
17:34:02|42640.34
17:34:04|42640.39
17:34:05|42638.37
17:34:06|42636.8
17:34:07|42633.99
17:34:09|42632.66
17:34:10|42631.02
17:34:11|42628.05
17:34:11|42626.99
17:34:13|42625.26
17:34:13|42625.26
17:34:14|42625.26
17:34:16|42612.17
17:34:16|42610.5
17:34:19|42601.97
17:34:20|42591.84
17:34:20|42591.84
17:34:21|42596.94
17:34:23|42598.13
17:34:24|42593.36
17:34:25|42591.18
17:34:25|42591.18
17:34:26|42591.18
17:34:28|42591.18
17:34:29|42590.47
17:34:29|42590.47
17:34:31|42591.83
17:34:31|42594.06
17:34:34|42598.
17:34:35|42596.82
17:34:36|42598.31
17:34:37|42598.31
17:34:38|42598.31
17:34:39|42595.82
17:34:40|42597.16
17:34:41|42597.16
17:34:42|42595.09
17:34:43|42595.09
17:34:45|42595.1
17:34:46|42595.09
17:34:47|42595.09
17:34:49|42596.33
17:34:49|42595.52
17:34:51|42595.7
17:34:53|42600.
17:34:53|42599.45
17:34:55|42603.74
17:34:56|42602.32
17:34:57|42602.32
17:34:58|42608.32
17:34:59|42608.32
17:35:00|42620.18
17:35:01|42620.2
17:35:02|42619.05
17:35:03|42619.05
17:35:04|42610.43
17:35:05|42606.79
17:35:06|42605.17
17:35:07|42609.78
17:35:08|42609.78
17:35:09|42607.08
17:35:10|42607.08
17:35:11|42607.08
17:35:12|42605.61
17:35:13|42600.29
17:35:14|42601.05
17:35:15|42600.01
17:35:16|42600.01
17:35:17|42591.19
17:35:18|42591.9
17:35:19|42591.19
17:35:20|42591.18
17:35:21|42591.18
17:35:22|42590.47
17:35:23|42590.47
17:35:24|42588.48
17:35:25|42582.7
17:35:26|42582.7
17:35:27|42581.04
17:35:29|42577.77
17:35:30|42586.23
17:35:31|42585.15
17:35:32|42581.7
17:35:32|42580.22
17:35:35|42584.52
17:35:37|42587.71
17:35:37|42588.49
17:35:38|42579.71
17:35:40|42579.71
17:35:40|42580.48
17:35:42|42584.82
17:35:44|42584.82
17:35:45|42584.82
17:35:46|42588.46
17:35:46|42588.46
17:35:47|42592.98
17:35:49|42592.8
17:35:49|42592.8
17:35:51|42592.33
17:35:52|42596.61
17:35:52|42596.61
17:35:53|42598.3
17:35:55|42598.31
17:35:56|42598.31
17:35:56|42598.3
17:35:57|42598.3
17:35:59|42596.66
17:35:59|42596.66
17:36:00|42593.7
17:36:02|42595.52
17:36:02|42594.37
17:36:04|42579.76
17:36:05|42579.76
17:36:06|42578.76
17:36:08|42579.34
17:36:09|42579.34
17:36:10|42579.34
17:36:11|42579.53
17:36:12|42579.52
17:36:13|42579.52
17:36:14|42579.52
17:36:14|42579.52
17:36:16|42578.31
17:36:16|42578.3
17:36:18|42576.72
17:36:19|42576.72
17:36:19|42576.72
17:36:20|42575.93
17:36:22|42575.93
17:36:23|42573.98
17:36:24|42573.98
17:36:26|42573.96
17:36:27|42573.95
17:36:27|42575.33
17:36:28|42575.93
17:36:29|42579.12
17:36:30|42579.12
17:36:31|42580.21
17:36:32|42580.21
17:36:33|42580.21
17:36:36|42579.31
17:36:36|42579.31
17:36:37|42579.31
17:36:38|42579.31
17:36:39|42579.31
17:36:41|42575.3
17:36:42|42575.3
17:36:43|42575.3
17:36:44|42573.98
17:36:46|42574.02
17:36:47|42575.92
17:36:48|42575.92
17:36:50|42573.98
17:36:52|42573.98
17:36:52|42573.99
17:36:53|42573.98
17:36:54|42573.98
17:36:55|42573.98
17:36:56|42573.98
17:36:57|42573.98
17:36:59|42573.6
17:37:00|42573.6
17:37:01|42573.6
17:37:02|42570.43
17:37:03|42570.43
17:37:04|42570.43
17:37:05|42570.43
17:37:06|42570.43
17:37:07|42570.
17:37:08|42570.01
17:37:09|42570.01
17:37:11|42574.87
17:37:13|42575.91
17:37:14|42575.92
17:37:16|42575.91
17:37:17|42575.91
17:37:18|42577.
17:37:19|42581.31
17:37:20|42581.31
17:37:21|42581.31
17:37:22|42581.31
17:37:23|42583.06
17:37:24|42583.07
17:37:25|42583.06
17:37:26|42579.45
17:37:27|42579.45
17:37:29|42579.45
17:37:29|42574.4
17:37:31|42574.4
17:37:31|42574.4
17:37:33|42578.47
17:37:34|42578.47
17:37:35|42578.48
17:37:37|42578.47
17:37:37|42575.01
17:37:38|42575.01
17:37:41|42575.01
17:37:41|42575.01
17:37:43|42575.
17:37:43|42575.
17:37:44|42575.01
17:37:45|42575.01
17:37:46|42575.01
17:37:47|42575.01
17:37:48|42575.01
17:37:49|42575.01
17:37:51|42575.01
17:37:52|42575.
17:37:53|42565.01
17:37:54|42565.01
17:37:55|42562.59
17:37:56|42562.59
17:37:57|42562.59
17:37:58|42562.59
17:37:59|42562.59
17:38:00|42561.96
17:38:01|42561.88
17:38:02|42561.88
17:38:03|42561.46
17:38:05|42561.46
17:38:05|42561.46
17:38:06|42560.58
17:38:07|42547.98
17:38:09|42540.
17:38:09|42538.1
17:38:10|42541.98
17:38:11|42546.28
17:38:12|42559.81
17:38:14|42559.81
17:38:15|42559.81
17:38:15|42559.81
17:38:16|42561.44
17:38:17|42564.55
17:38:18|42564.55
17:38:20|42558.84
17:38:21|42560.66
17:38:23|42560.66
17:38:23|42564.56
17:38:25|42564.56
17:38:26|42561.45
17:38:27|42560.33
17:38:27|42560.33
17:38:29|42562.84
17:38:29|42564.56
17:38:31|42569.14
17:38:31|42572.02
17:38:33|42572.02
17:38:34|42572.02
17:38:35|42571.98
17:38:37|42571.98
17:38:38|42571.98
17:38:40|42574.04
17:38:41|42574.05
17:38:41|42572.83
17:38:42|42577.26
17:38:43|42578.47
17:38:44|42583.06
17:38:46|42583.07
17:38:47|42583.07
17:38:48|42584.75
17:38:49|42595.86
17:38:50|42595.86
17:38:51|42596.01
17:38:53|42598.15
17:38:53|42598.15
17:38:55|42596.02
17:38:56|42590.
17:38:56|42590.
17:38:58|42593.73
17:38:58|42583.07
17:38:59|42583.06
17:39:02|42583.07
17:39:02|42583.07
17:39:04|42583.07
17:39:04|42583.06
17:39:05|42583.06
17:39:06|42576.57
17:39:07|42576.49
17:39:09|42576.49
17:39:10|42576.49
17:39:10|42576.49
17:39:12|42576.49
17:39:13|42576.48
17:39:14|42576.49
17:39:15|42579.58
17:39:16|42576.13
17:39:17|42582.51
17:39:18|42582.07
17:39:20|42582.06
17:39:21|42578.45
17:39:22|42574.07
17:39:24|42574.11
17:39:25|42574.11
17:39:25|42576.29
17:39:27|42582.97
17:39:27|42583.05
17:39:29|42583.06
17:39:30|42583.06
17:39:32|42583.05
17:39:32|42582.81
17:39:33|42582.82
17:39:34|42582.82
17:39:35|42582.82
17:39:36|42582.82
17:39:38|42585.85
17:39:39|42584.6
17:39:41|42584.6
17:39:42|42581.15
17:39:44|42579.74
17:39:44|42579.74
17:39:46|42569.
17:39:48|42568.97
17:39:49|42568.97
17:39:51|42568.97
17:39:52|42568.96
17:39:52|42569.15
17:39:53|42582.57
17:39:55|42582.57
17:39:55|42586.5
17:39:58|42586.51
17:39:58|42584.32
17:39:59|42584.32
17:40:00|42584.32
17:40:01|42579.78
17:40:03|42583.12
17:40:04|42581.29
17:40:06|42581.85
17:40:06|42581.85
17:40:08|42585.49
17:40:10|42587.85
17:40:10|42587.85
17:40:11|42587.86
17:40:12|42587.85
17:40:13|42587.85
17:40:14|42587.85
17:40:16|42587.85
17:40:17|42592.89
17:40:19|42590.7
17:40:20|42590.7
17:40:21|42590.7
17:40:22|42591.77
17:40:23|42586.28
17:40:24|42587.08
17:40:25|42587.08
17:40:26|42587.08
17:40:26|42587.08
17:40:27|42596.1
17:40:28|42595.53
17:40:29|42598.85
17:40:31|42598.63
17:40:32|42598.63
17:40:33|42598.63
17:40:34|42598.81
17:40:35|42598.81
17:40:36|42598.81
17:40:37|42598.81
17:40:38|42598.81
17:40:39|42593.95
17:40:41|42588.09
17:40:43|42589.16
17:40:43|42589.16
17:40:44|42589.17
17:40:46|42589.35
17:40:46|42589.35
17:40:47|42594.26
17:40:49|42595.96
17:40:49|42595.96
17:40:51|42595.96
17:40:52|42597.45
17:40:53|42598.84
17:40:53|42599.
17:40:54|42599.
17:40:55|42598.72
17:40:58|42598.72
17:40:58|42598.73
17:40:59|42599.
17:41:00|42599.
17:41:02|42599.
17:41:03|42599.
17:41:04|42599.
17:41:06|42600.01
17:41:06|42607.01
17:41:07|42601.73
17:41:09|42604.85
17:41:10|42603.93
17:41:10|42602.48
17:41:11|42603.14
17:41:14|42606.3
17:41:15|42606.23
17:41:16|42607.5
17:41:17|42612.
17:41:18|42612.01
17:41:19|42617.23
17:41:20|42617.23
17:41:21|42616.78
17:41:22|42617.23
17:41:23|42617.23
17:41:24|42617.23
17:41:26|42617.24
17:41:28|42609.1
17:41:28|42609.1
17:41:30|42608.7
17:41:31|42608.7
17:41:32|42608.7
17:41:33|42612.8
17:41:34|42612.8
17:41:35|42610.11
17:41:36|42610.63
17:41:36|42608.94
17:41:38|42610.65
17:41:39|42617.21
17:41:41|42617.21
17:41:42|42607.2
17:41:43|42606.67
17:41:44|42606.67
17:41:46|42600.38
17:41:46|42600.38
17:41:47|42600.38
17:41:48|42600.39
17:41:49|42600.39
17:41:50|42600.39
17:41:52|42600.57
17:41:53|42600.57
17:41:54|42600.69
17:41:54|42597.56
17:41:55|42592.93
17:41:56|42588.64
17:41:58|42588.11
17:41:59|42588.11
17:41:59|42589.16
17:42:01|42589.18
17:42:01|42591.5
17:42:02|42591.49
17:42:04|42591.49
17:42:05|42589.9
17:42:07|42589.9
17:42:07|42587.78
17:42:08|42587.78
17:42:10|42587.78
17:42:11|42587.78
17:42:11|42589.16
17:42:12|42589.16
17:42:15|42589.15
17:42:15|42580.59
17:42:17|42580.59
17:42:18|42574.73
17:42:19|42574.32
17:42:20|42574.32
17:42:21|42574.32
17:42:22|42574.32
17:42:23|42580.58
17:42:24|42589.16
17:42:25|42590.44
17:42:26|42590.44
17:42:27|42590.44
17:42:28|42590.44
17:42:29|42596.89
17:42:30|42596.9
17:42:31|42596.9
17:42:32|42596.9
17:42:33|42596.9
17:42:34|42597.59
17:42:35|42597.59
17:42:36|42597.59
17:42:37|42597.59
17:42:38|42590.53
17:42:39|42583.53
17:42:40|42583.77
17:42:42|42583.77
17:42:43|42583.77
17:42:44|42583.77
17:42:45|42583.77
17:42:46|42589.22
17:42:47|42589.22
17:42:48|42589.77
17:42:50|42591.29
17:42:50|42591.29
17:42:52|42602.
17:42:53|42601.99
17:42:54|42602.
17:42:54|42602.
17:42:56|42599.26
17:42:57|42599.26
17:42:58|42597.66
17:42:59|42597.66
17:43:01|42599.45
17:43:02|42599.45
17:43:03|42599.45
17:43:03|42599.45
17:43:05|42599.45
17:43:06|42599.45
17:43:06|42601.99
17:43:08|42606.66
17:43:08|42613.81
17:43:10|42613.81
17:43:11|42613.8
17:43:12|42612.8
17:43:14|42610.67
17:43:15|42610.67
17:43:16|42610.67
17:43:16|42613.81
17:43:18|42613.81
17:43:18|42611.68
17:43:20|42611.68
17:43:21|42611.68
17:43:21|42613.22
17:43:22|42613.46
17:43:24|42610.66
17:43:25|42610.66
17:43:26|42610.66
17:43:27|42610.66
17:43:28|42611.49
17:43:29|42606.74
17:43:30|42606.74
17:43:31|42606.74
17:43:32|42606.74
17:43:33|42606.74
17:43:34|42606.74
17:43:35|42610.48
17:43:36|42610.47
17:43:37|42610.47
17:43:38|42610.48
17:43:40|42610.49
17:43:41|42610.48
17:43:43|42610.49
17:43:44|42610.49
17:43:45|42610.49
17:43:45|42610.49
17:43:46|42610.5
17:43:48|42610.5
17:43:48|42610.5
17:43:51|42613.82
17:43:51|42613.82
17:43:52|42613.82
17:43:53|42613.82
17:43:54|42600.89
17:43:55|42601.61
17:43:56|42601.61
17:43:57|42601.61
17:43:58|42601.61
17:43:59|42601.61
17:44:01|42601.79
17:44:02|42601.79
17:44:04|42602.91
17:44:04|42602.72
17:44:05|42600.01
17:44:07|42594.
17:44:08|42594.62
17:44:09|42597.16
17:44:11|42596.26
17:44:11|42597.57
17:44:14|42597.95
17:44:14|42598.39
17:44:16|42599.94
17:44:17|42598.47
17:44:18|42598.47
17:44:19|42597.57
17:44:20|42597.57
17:44:21|42597.57
17:44:22|42597.57
17:44:24|42599.93
17:44:24|42599.93
17:44:26|42601.17
17:44:27|42601.17
17:44:28|42604.38
17:44:28|42604.38
17:44:29|42602.02
17:44:31|42602.02
17:44:32|42602.02
17:44:32|42618.79
17:44:33|42613.09
17:44:35|42612.23
17:44:35|42609.29
17:44:37|42605.88
17:44:38|42602.48
17:44:39|42602.48
17:44:40|42602.47
17:44:41|42602.47
17:44:41|42607.59
17:44:42|42610.42
17:44:43|42610.42
17:44:46|42610.42
17:44:47|42610.42
17:44:48|42610.42
17:44:49|42610.43
17:44:50|42605.37
17:44:51|42605.36
17:44:52|42602.18
17:44:53|42594.55
17:44:54|42595.64
17:44:55|42597.97
17:44:56|42597.81
17:44:57|42597.8
17:44:58|42597.67
17:44:59|42596.16
17:45:00|42596.16
17:45:01|42596.16
17:45:03|42578.92
17:45:04|42578.92
17:45:05|42578.92
17:45:07|42578.4
17:45:08|42578.33
17:45:08|42574.46
17:45:09|42578.19
17:45:12|42580.38
17:45:12|42585.94
17:45:13|42594.4
17:45:14|42594.4
17:45:15|42595.
17:45:16|42598.02
17:45:17|42605.26
17:45:18|42608.78
17:45:19|42611.36
17:45:20|42615.23
17:45:21|42622.32
17:45:22|42622.32
17:45:24|42626.98
17:45:25|42626.98
17:45:26|42626.98
17:45:27|42629.45
17:45:28|42631.02
17:45:29|42626.99
17:45:30|42626.99
17:45:31|42626.98
17:45:32|42626.98
17:45:34|42627.06
17:45:35|42625.21
17:45:36|42625.22
17:45:36|42625.22
17:45:39|42625.22
17:45:39|42623.08
17:45:41|42623.09
17:45:42|42623.09
17:45:42|42623.08
17:45:45|42626.74
17:45:45|42626.74
17:45:47|42620.02
17:45:49|42623.07
17:45:50|42625.68
17:45:50|42625.68
17:45:52|42625.68
17:45:52|42625.68
17:45:55|42631.79
17:45:55|42631.79
17:45:57|42625.29
17:45:58|42621.35
17:45:59|42621.73
17:46:00|42621.73
17:46:01|42621.76
17:46:03|42621.76
17:46:03|42621.76
17:46:05|42623.28
17:46:05|42623.28
17:46:07|42623.25
17:46:08|42623.25
17:46:08|42623.25
17:46:09|42623.25
17:46:11|42623.24
17:46:11|42624.04
17:46:12|42628.85
17:46:15|42629.98
17:46:16|42629.45
17:46:17|42624.44
17:46:18|42623.81
17:46:20|42623.81
17:46:21|42623.81
17:46:22|42620.53
17:46:23|42620.53
17:46:25|42621.06
17:46:25|42624.65
17:46:26|42625.96
17:46:27|42627.85
17:46:28|42622.68
17:46:31|42622.68
17:46:31|42622.68
17:46:32|42607.51
17:46:33|42607.51
17:46:34|42607.52
17:46:35|42607.52
17:46:36|42607.52
17:46:37|42607.7
17:46:38|42607.7
17:46:39|42607.7
17:46:41|42607.88
17:46:42|42607.88
17:46:43|42607.88
17:46:44|42607.88
17:46:45|42610.28
17:46:46|42610.28
17:46:47|42616.14
17:46:48|42616.49
17:46:49|42616.32
17:46:50|42616.33
17:46:51|42616.33
17:46:52|42616.33
17:46:53|42616.33
17:46:54|42611.05
17:46:56|42611.05
17:46:57|42611.05
17:46:58|42607.83
17:46:58|42608.32
17:46:59|42615.98
17:47:01|42615.98
17:47:02|42614.5
17:47:02|42614.44
17:47:03|42614.44
17:47:05|42622.39
17:47:06|42625.31
17:47:06|42625.31
17:47:07|42625.31
17:47:10|42625.32
17:47:10|42625.32
17:47:11|42625.32
17:47:13|42625.32
17:47:13|42625.32
17:47:15|42625.49
17:47:17|42625.49
17:47:19|42628.23
17:47:19|42626.98
17:47:22|42626.98
17:47:22|42628.31
17:47:23|42628.32
17:47:24|42628.31
17:47:26|42628.31
17:47:27|42628.31
17:47:28|42628.31
17:47:29|42628.31
17:47:31|42628.31
17:47:31|42628.31
17:47:34|42628.31
17:47:34|42631.93
17:47:35|42631.93
17:47:36|42632.64
17:47:37|42632.64
17:47:38|42632.64
17:47:39|42632.64
17:47:41|42632.64
17:47:42|42632.64
17:47:43|42630.
17:47:44|42630.
17:47:45|42630.01
17:47:47|42630.
17:47:49|42630.
17:47:49|42630.
17:47:50|42629.16
17:47:51|42629.16
17:47:52|42629.16
17:47:53|42625.64
17:47:54|42625.37
17:47:55|42625.37
17:47:56|42625.36
17:47:58|42625.36
17:47:59|42625.36
17:48:00|42625.37
17:48:01|42630.92
17:48:02|42632.63
17:48:03|42636.83
17:48:04|42637.9
17:48:05|42637.9
17:48:06|42637.9
17:48:07|42640.34
17:48:09|42640.56
17:48:09|42642.84
17:48:11|42647.33
17:48:11|42647.34
17:48:13|42647.33
17:48:15|42647.36
17:48:15|42647.36
17:48:16|42652.52
17:48:18|42659.69
17:48:19|42659.69
17:48:20|42659.69
17:48:20|42659.78
17:48:22|42659.77
17:48:22|42656.24
17:48:23|42656.24
17:48:25|42656.25
17:48:26|42662.66
17:48:27|42662.67
17:48:28|42662.67
17:48:29|42662.66
17:48:29|42662.66
17:48:31|42653.47
17:48:32|42653.47
17:48:33|42645.63
17:48:34|42645.63
17:48:35|42645.63
17:48:36|42649.45
17:48:37|42649.45
17:48:38|42649.45
17:48:38|42648.86
17:48:40|42644.79
17:48:40|42644.79
17:48:42|42639.
17:48:42|42639.
17:48:43|42635.82
17:48:44|42635.24
17:48:46|42631.4
17:48:48|42633.89
17:48:49|42633.89
17:48:49|42633.89
17:48:51|42639.19
17:48:52|42648.31
17:48:53|42648.31
17:48:54|42645.72
17:48:56|42645.72
17:48:56|42645.72
17:48:57|42637.26
17:48:58|42637.26
17:48:59|42635.29
17:49:00|42633.9
17:49:02|42633.9
17:49:02|42630.29
17:49:03|42630.
17:49:05|42630.
17:49:05|42630.
17:49:06|42630.
17:49:07|42630.
17:49:09|42630.
17:49:09|42634.08
17:49:11|42637.25
17:49:12|42637.25
17:49:13|42637.25
17:49:14|42637.25
17:49:16|42637.25
17:49:17|42637.26
17:49:17|42637.26
17:49:19|42637.26
17:49:20|42632.51
17:49:21|42632.51
17:49:22|42632.52
17:49:22|42632.51
17:49:25|42632.51
17:49:25|42634.13
17:49:26|42634.13
17:49:27|42634.13
17:49:29|42634.13
17:49:30|42634.13
17:49:31|42630.
17:49:32|42630.
17:49:33|42627.71
17:49:34|42627.7
17:49:35|42625.74
17:49:36|42625.74
17:49:37|42625.75
17:49:38|42625.75
17:49:39|42625.75
17:49:40|42625.75
17:49:41|42625.75
17:49:42|42630.28
17:49:43|42630.28
17:49:44|42631.48
17:49:46|42635.4
17:49:46|42635.4
17:49:49|42632.28
17:49:49|42632.28
17:49:51|42632.28
17:49:51|42632.28
17:49:52|42632.28
17:49:53|42632.28
17:49:54|42628.36
17:49:57|42628.36
17:49:57|42624.65
17:49:58|42623.71
17:49:59|42623.71
17:50:00|42623.71
17:50:02|42618.82
17:50:03|42618.82
17:50:05|42618.82
17:50:05|42620.53
17:50:07|42620.53
17:50:08|42627.5
17:50:09|42626.84
17:50:10|42626.84
17:50:11|42630.31
17:50:13|42634.19
17:50:15|42635.39
17:50:15|42635.39
17:50:17|42638.69
17:50:18|42640.7
17:50:19|42640.71
17:50:20|42640.71
17:50:21|42641.76
17:50:22|42641.76
17:50:23|42638.19
17:50:25|42636.47
17:50:27|42636.47
17:50:27|42635.44
17:50:28|42635.44
17:50:29|42635.44
17:50:30|42635.45
17:50:31|42635.45
17:50:32|42638.72
17:50:33|42638.72
17:50:34|42638.72
17:50:35|42640.28
17:50:36|42640.28
17:50:37|42670.5
17:50:38|42720.
17:50:39|42764.99
17:50:40|42805.7
17:50:41|42837.18
17:50:42|42808.64
17:50:43|42794.87
17:50:44|42769.83
17:50:45|42759.15
17:50:46|42756.63
17:50:47|42749.43
17:50:49|42757.01
17:50:50|42750.81
17:50:52|42754.89
17:50:54|42755.57
17:50:54|42753.43
17:50:55|42754.87
17:50:57|42748.41
17:50:58|42738.01
17:50:59|42729.1
17:51:00|42734.58
17:51:02|42739.71
17:51:04|42735.66
17:51:04|42727.78
17:51:07|42725.33
17:51:07|42725.33
17:51:08|42725.32
17:51:09|42725.32
17:51:11|42725.33
17:51:11|42725.33
17:51:12|42725.32
17:51:14|42725.33
17:51:14|42739.54
17:51:16|42730.91
17:51:16|42735.62
17:51:19|42735.62
17:51:20|42732.25
17:51:21|42738.47
17:51:22|42748.88
17:51:24|42748.88
17:51:25|42748.89
17:51:26|42748.89
17:51:27|42748.88
17:51:28|42746.75
17:51:29|42739.76
17:51:30|42745.91
17:51:31|42745.91
17:51:32|42745.9
17:51:33|42746.21
17:51:34|42746.2
17:51:35|42746.2
17:51:36|42743.65
17:51:37|42741.54
17:51:38|42741.54
17:51:40|42728.69
17:51:42|42728.31
17:51:42|42727.11
17:51:44|42727.12
17:51:45|42742.96
17:51:45|42742.96
17:51:47|42742.97
17:51:47|42745.65
17:51:49|42747.58
17:51:49|42738.4
17:51:51|42730.32
17:51:52|42730.32
17:51:52|42730.32
17:51:53|42729.26
17:51:54|42726.76
17:51:56|42726.76
17:51:57|42727.41
17:51:58|42727.41
17:51:58|42727.41
17:51:59|42732.55
17:52:00|42735.04
17:52:02|42735.04
17:52:03|42735.18
17:52:05|42732.56
17:52:06|42730.9
17:52:06|42726.76
17:52:07|42731.44
17:52:08|42750.
17:52:10|42737.05
17:52:11|42737.05
17:52:13|42737.05
17:52:13|42741.33
17:52:14|42741.33
17:52:16|42738.07
17:52:18|42736.85
17:52:19|42744.08
17:52:19|42744.08
17:52:21|42744.08
17:52:22|42744.09
17:52:23|42745.25
17:52:24|42747.02
17:52:25|42747.02
17:52:26|42747.01
17:52:27|42747.01
17:52:28|42747.01
17:52:29|42747.01
17:52:30|42747.01
17:52:31|42747.01
17:52:32|42747.01
17:52:33|42745.61
17:52:34|42744.08
17:52:35|42744.08
17:52:36|42744.08
17:52:37|42739.07
17:52:38|42739.07
17:52:39|42739.07
17:52:40|42739.
17:52:41|42686.46
17:52:42|42676.74
17:52:43|42692.4
17:52:44|42692.4
17:52:45|42692.4
17:52:46|42670.13
17:52:47|42668.36
17:52:48|42661.89
17:52:49|42660.92
17:52:50|42654.76
17:52:51|42654.06
17:52:52|42654.06
17:52:54|42654.06
17:52:55|42654.06
17:52:56|42646.48
17:52:57|42644.09
17:52:58|42644.1
17:52:59|42643.86
17:53:00|42642.77
17:53:01|42640.2
17:53:02|42638.3
17:53:03|42627.93
17:53:05|42623.94
17:53:05|42622.87
17:53:08|42622.88
17:53:08|42622.87
17:53:09|42607.51
17:53:11|42615.07
17:53:12|42609.61
17:53:13|42607.34
17:53:14|42619.93
17:53:15|42630.99
17:53:16|42625.44
17:53:17|42625.44
17:53:18|42625.44
17:53:20|42620.
17:53:22|42614.49
17:53:23|42600.52
17:53:24|42606.06
17:53:24|42602.67
17:53:25|42602.67
17:53:26|42600.45
17:53:27|42598.89
17:53:28|42598.68
17:53:30|42585.41
17:53:31|42585.42
17:53:32|42585.19
17:53:33|42583.54
17:53:35|42581.05
17:53:36|42576.97
17:53:37|42572.84
17:53:38|42580.67
17:53:40|42575.64
17:53:40|42585.66
17:53:41|42585.66
17:53:42|42585.66
17:53:44|42584.58
17:53:45|42599.99
17:53:45|42599.6
17:53:47|42599.6
17:53:47|42599.6
17:53:48|42593.57
17:53:50|42593.56
17:53:50|42593.52
17:53:53|42593.57
17:53:54|42604.84
17:53:54|42609.31
17:53:55|42597.93
17:53:57|42597.93
17:53:58|42596.35
17:53:58|42595.27
17:53:59|42595.27
17:54:00|42595.27
17:54:01|42596.22
17:54:02|42593.56
17:54:04|42588.03
17:54:06|42581.51
17:54:07|42586.11
17:54:08|42592.78
17:54:09|42594.72
17:54:10|42590.6
17:54:11|42590.61
17:54:12|42590.61
17:54:14|42590.61
17:54:15|42590.61
17:54:17|42596.78
17:54:18|42600.
17:54:19|42598.89
17:54:20|42600.01
17:54:20|42600.01
17:54:21|42600.01
17:54:23|42600.01
17:54:24|42600.01
17:54:25|42601.67
17:54:25|42601.67
17:54:27|42601.67
17:54:27|42601.67
17:54:29|42601.67
17:54:30|42601.63
17:54:31|42595.46
17:54:32|42595.46
17:54:33|42590.55
17:54:34|42586.
17:54:35|42583.24
17:54:36|42583.24
17:54:37|42580.
17:54:39|42577.19
17:54:39|42577.19
17:54:40|42577.19
17:54:41|42578.93
17:54:42|42580.94
17:54:43|42580.94
17:54:44|42580.94
17:54:45|42580.94
17:54:46|42580.94
17:54:47|42580.94
17:54:48|42580.94
17:54:49|42580.94
17:54:50|42580.94
17:54:51|42580.94
17:54:52|42580.94
17:54:54|42581.
17:54:55|42596.04
17:54:57|42596.04
17:54:57|42598.89
17:54:59|42598.89
17:55:01|42598.89
17:55:01|42598.92
17:55:03|42598.92
17:55:03|42592.34
17:55:05|42582.2
17:55:06|42585.54
17:55:07|42585.54
17:55:08|42584.19
17:55:10|42584.19
17:55:11|42580.94
17:55:12|42589.51
17:55:13|42591.07
17:55:14|42583.4
17:55:15|42583.39
17:55:16|42583.39
17:55:17|42583.39
17:55:18|42580.94
17:55:19|42577.01
17:55:20|42577.01
17:55:21|42580.15
17:55:22|42578.87
17:55:23|42568.74
17:55:24|42568.74
17:55:25|42571.45
17:55:26|42578.76
17:55:27|42578.76
17:55:29|42578.76
17:55:29|42578.76
17:55:31|42588.92
17:55:32|42591.3
17:55:33|42591.3
17:55:34|42599.82
17:55:35|42599.82
17:55:36|42591.78
17:55:37|42591.78
17:55:39|42596.9
17:55:40|42595.65
17:55:40|42595.65
17:55:42|42594.57
17:55:42|42594.57
17:55:43|42598.44
17:55:45|42598.44
17:55:45|42598.44
17:55:46|42598.44
17:55:47|42598.44
17:55:49|42602.17
17:55:50|42610.47
17:55:50|42610.47
17:55:52|42610.47
17:55:53|42610.47
17:55:53|42610.47
17:55:56|42614.54
17:55:56|42614.54
17:55:57|42614.54
17:55:58|42614.54
17:55:59|42614.54
17:56:00|42614.54
17:56:01|42615.78
17:56:02|42615.78
17:56:04|42615.78
17:56:05|42614.53
17:56:06|42614.54
17:56:08|42613.74
17:56:10|42610.88
17:56:10|42610.88
17:56:12|42612.39
17:56:13|42612.55
17:56:14|42612.55
17:56:16|42614.53
17:56:16|42618.56
17:56:17|42618.56
17:56:18|42618.56
17:56:20|42618.56
17:56:21|42618.56
17:56:22|42618.56
17:56:23|42618.56
17:56:25|42618.56
17:56:26|42618.56
17:56:26|42618.56
17:56:28|42618.56
17:56:30|42618.56
17:56:30|42622.32
17:56:32|42622.33
17:56:33|42617.64
17:56:34|42617.64
17:56:35|42617.63
17:56:36|42617.63
17:56:37|42617.64
17:56:38|42617.64
17:56:39|42617.64
17:56:40|42617.66
17:56:41|42617.65
17:56:42|42617.65
17:56:43|42617.65
17:56:44|42617.65
17:56:45|42622.46
17:56:46|42619.57
17:56:47|42619.57
17:56:48|42619.57
17:56:49|42619.57
17:56:50|42619.58
17:56:51|42619.58
17:56:52|42618.38
17:56:53|42618.38
17:56:55|42612.91
17:56:57|42612.91
17:56:57|42610.49
17:57:00|42610.
17:57:00|42610.
17:57:01|42610.
17:57:02|42607.51
17:57:03|42610.65
17:57:04|42610.65
17:57:06|42610.67
17:57:08|42617.23
17:57:09|42617.24
17:57:10|42617.24
17:57:11|42617.24
17:57:12|42617.24
17:57:14|42617.24
17:57:14|42614.9
17:57:16|42614.9
17:57:17|42614.9
17:57:19|42614.69
17:57:19|42612.59
17:57:21|42610.01
17:57:22|42609.96
17:57:24|42609.96
17:57:25|42609.96
17:57:26|42609.96
17:57:27|42609.96
17:57:28|42609.96
17:57:29|42609.43
17:57:31|42609.43
17:57:32|42609.43
17:57:32|42609.43
17:57:34|42609.43
17:57:34|42602.19
17:57:35|42602.19
17:57:37|42600.02
17:57:38|42600.
17:57:40|42589.44
17:57:40|42589.4
17:57:41|42589.4
17:57:42|42577.76
17:57:43|42577.76
17:57:44|42577.78
17:57:45|42582.5
17:57:46|42579.06
17:57:47|42576.07
17:57:48|42573.98
17:57:49|42572.41
17:57:50|42568.76
17:57:51|42570.02
17:57:52|42570.19
17:57:53|42570.19
17:57:54|42570.2
17:57:55|42571.53
17:57:57|42569.95
17:57:58|42574.48
17:57:59|42574.53
17:58:00|42571.25
17:58:01|42570.34
17:58:02|42570.34
17:58:04|42577.22
17:58:05|42579.05
17:58:07|42579.06
17:58:07|42579.06
17:58:09|42568.01
17:58:09|42568.01
17:58:11|42568.7
17:58:11|42571.57
17:58:13|42571.57
17:58:14|42570.22
17:58:15|42570.22
17:58:16|42570.22
17:58:17|42574.99
17:58:18|42574.99
17:58:19|42574.99
17:58:20|42574.99
17:58:21|42579.33
17:58:22|42579.99
17:58:23|42579.99
17:58:24|42579.99
17:58:25|42579.99
17:58:26|42577.94
17:58:28|42577.75
17:58:30|42565.
17:58:30|42550.01
17:58:31|42550.01
17:58:33|42556.99
17:58:35|42556.99
17:58:36|42564.57
17:58:37|42564.57
17:58:38|42564.57
17:58:39|42564.72
17:58:40|42564.72
17:58:41|42564.72
17:58:42|42568.48
17:58:43|42576.47
17:58:44|42574.35
17:58:46|42574.34
17:58:46|42576.2
17:58:47|42576.2
17:58:48|42576.2
17:58:49|42577.73
17:58:50|42577.74
17:58:51|42581.02
17:58:52|42586.46
17:58:53|42592.31
17:58:54|42594.1
17:58:55|42594.1
17:58:56|42594.82
17:58:57|42594.82
17:58:58|42594.82
17:58:59|42596.29
17:59:01|42596.28
17:59:02|42596.28
17:59:03|42596.28
17:59:05|42596.28
17:59:06|42596.28
17:59:07|42596.29
17:59:08|42596.29
17:59:10|42596.29
17:59:12|42603.64
17:59:12|42603.64
17:59:13|42605.47
17:59:15|42605.47
17:59:16|42605.47
17:59:17|42605.47
17:59:18|42605.47
17:59:19|42606.47
17:59:21|42606.46
17:59:22|42607.51
17:59:23|42607.51
17:59:23|42607.51
17:59:25|42607.51
17:59:26|42607.51
17:59:27|42607.51
17:59:28|42607.51
17:59:28|42607.51
17:59:30|42607.51
17:59:30|42607.51
17:59:31|42601.01
17:59:33|42601.01
17:59:34|42601.01
17:59:34|42601.01
17:59:36|42601.01
17:59:37|42601.01
17:59:38|42600.01
17:59:39|42600.01
17:59:40|42600.
17:59:41|42600.
17:59:42|42600.
17:59:43|42600.
17:59:44|42600.01
17:59:45|42600.01
17:59:46|42600.01
17:59:47|42600.01
17:59:48|42600.01
17:59:49|42600.01
17:59:50|42598.47
17:59:51|42598.47
17:59:52|42598.47
17:59:53|42595.09
17:59:54|42595.62
17:59:55|42607.5
17:59:56|42607.49
17:59:57|42597.7
17:59:58|42590.06
17:59:59|42590.06
18:00:01|42590.68
18:00:02|42598.01
18:00:04|42598.01
18:00:04|42602.43
18:00:06|42611.47
18:00:07|42613.82
18:00:09|42613.82
18:00:10|42613.82
18:00:11|42613.82
18:00:12|42613.82
18:00:14|42613.82
18:00:15|42613.83
18:00:16|42613.83
18:00:17|42613.83
18:00:18|42613.87
18:00:18|42614.62
18:00:19|42614.62
18:00:21|42614.61
18:00:21|42617.05
18:00:22|42617.05
18:00:24|42617.05
18:00:24|42617.05
18:00:25|42618.83
18:00:27|42616.7
18:00:27|42620.
18:00:29|42619.99
18:00:30|42619.99
18:00:31|42619.99
18:00:32|42619.99
18:00:33|42619.99
18:00:34|42619.99
18:00:35|42611.65
18:00:36|42611.65
18:00:37|42611.65
18:00:39|42606.06
18:00:40|42602.73
18:00:41|42602.72
18:00:42|42593.7
18:00:43|42593.7
18:00:44|42599.95
18:00:45|42599.95
18:00:46|42590.74
18:00:47|42586.07
18:00:48|42586.07
18:00:49|42586.07
18:00:50|42586.07
18:00:51|42590.74
18:00:52|42590.74
18:00:52|42590.73
18:00:53|42590.73
18:00:54|42590.74
18:00:55|42590.92
18:00:57|42586.28
18:00:58|42588.78
18:01:00|42588.78
18:01:01|42588.78
18:01:02|42590.91
18:01:04|42590.91
18:01:05|42590.91
18:01:05|42590.91
18:01:06|42590.91
18:01:08|42590.91
18:01:08|42590.91
18:01:10|42590.91
18:01:11|42590.75
18:01:13|42587.07
18:01:13|42584.58
18:01:15|42584.58
18:01:16|42585.04
18:01:17|42587.03
18:01:18|42580.27
18:01:20|42580.26
18:01:21|42580.26
18:01:22|42580.26
18:01:23|42580.26
18:01:24|42580.26
18:01:25|42575.65
18:01:26|42575.45
18:01:27|42575.
18:01:28|42575.
18:01:29|42566.1
18:01:30|42568.02
18:01:31|42567.38
18:01:32|42567.38
18:01:34|42561.96
18:01:34|42561.96
18:01:37|42561.96
18:01:38|42563.4
18:01:38|42563.4
18:01:40|42563.4
18:01:41|42563.4
18:01:41|42563.4
18:01:43|42563.4
18:01:44|42563.4
18:01:45|42563.4
18:01:46|42563.4
18:01:46|42556.73
18:01:47|42556.73
18:01:48|42553.16
18:01:50|42553.16
18:01:50|42553.17
18:01:52|42553.17
18:01:52|42553.35
18:01:54|42553.17
18:01:55|42553.17
18:01:56|42553.17
18:01:57|42553.16
18:01:58|42553.16
18:01:58|42552.71
18:02:01|42550.2
18:02:01|42550.
18:02:03|42550.
18:02:05|42550.01
18:02:06|42550.
18:02:07|42550.01
18:02:08|42550.01
18:02:10|42550.02
18:02:11|42551.63
18:02:11|42551.63
18:02:12|42550.77
18:02:13|42550.77
18:02:14|42550.77
18:02:16|42551.35
18:02:17|42550.
18:02:19|42546.97
18:02:21|42543.62
18:02:22|42543.13
18:02:23|42541.6
18:02:24|42540.96
18:02:25|42541.1
18:02:26|42538.74
18:02:27|42540.87
18:02:28|42540.87
18:02:29|42544.39
18:02:30|42544.39
18:02:31|42544.39
18:02:32|42544.39
18:02:33|42544.38
18:02:34|42544.38
18:02:35|42542.02
18:02:36|42542.02
18:02:37|42543.12
18:02:38|42545.47
18:02:39|42551.53
18:02:40|42551.54
18:02:41|42551.54
18:02:42|42551.53
18:02:43|42551.53
18:02:45|42551.53
18:02:45|42555.77
18:02:47|42559.16
18:02:48|42562.84
18:02:49|42565.27
18:02:50|42565.27
18:02:51|42565.4
18:02:52|42565.39
18:02:53|42565.39
18:02:54|42565.39
18:02:55|42565.39
18:02:56|42565.4
18:02:57|42565.4
18:02:58|42569.92
18:02:59|42569.92
18:03:00|42569.92
18:03:01|42574.58
18:03:03|42574.59
18:03:05|42579.12
18:03:07|42582.85
18:03:08|42582.04
18:03:10|42582.04
18:03:12|42582.04
18:03:13|42582.05
18:03:14|42582.84
18:03:15|42582.84
18:03:16|42582.84
18:03:17|42582.84
18:03:18|42580.
18:03:19|42580.
18:03:20|42580.01
18:03:21|42581.63
18:03:22|42581.63
18:03:23|42573.63
18:03:24|42572.2
18:03:26|42571.57
18:03:27|42571.57
18:03:28|42568.51
18:03:29|42569.14
18:03:30|42567.12
18:03:31|42567.12
18:03:32|42567.12
18:03:33|42571.65
18:03:34|42571.65
18:03:35|42571.65
18:03:36|42571.65
18:03:37|42571.65
18:03:38|42567.93
18:03:39|42567.93
18:03:40|42567.93
18:03:41|42579.56
18:03:42|42580.17
18:03:43|42580.17
18:03:44|42587.07
18:03:45|42587.07
18:03:46|42587.07
18:03:47|42587.07
18:03:48|42587.07
18:03:49|42587.07
18:03:50|42587.2
18:03:51|42587.2
18:03:52|42587.06
18:03:53|42583.73
18:03:54|42583.72
18:03:55|42583.72
18:03:56|42573.24
18:03:57|42573.95
18:03:58|42568.49
18:03:59|42568.49
18:04:00|42568.49
18:04:01|42573.62
18:04:03|42573.62
18:04:04|42581.4
18:04:04|42581.4
18:04:06|42581.39
18:04:08|42581.39
18:04:08|42584.86
18:04:09|42586.78
18:04:10|42579.52
18:04:11|42579.52
18:04:12|42581.02
18:04:13|42581.01
18:04:14|42581.01
18:04:16|42578.3
18:04:17|42575.06
18:04:18|42575.06
18:04:18|42574.15
18:04:19|42574.14
18:04:21|42574.15
18:04:22|42574.65
18:04:22|42574.65
18:04:25|42582.59
18:04:25|42582.59
18:04:26|42587.77
18:04:27|42596.18
18:04:28|42595.52
18:04:29|42595.52
18:04:30|42595.52
18:04:31|42595.52
18:04:32|42595.52
18:04:33|42596.54
18:04:34|42596.54
18:04:36|42594.11
18:04:37|42594.11
18:04:38|42594.11
18:04:39|42592.11
18:04:40|42592.11
18:04:41|42596.28
18:04:42|42596.28
18:04:43|42592.81
18:04:44|42592.81
18:04:45|42593.44
18:04:46|42593.44
18:04:47|42594.88
18:04:48|42594.83
18:04:49|42594.82
18:04:50|42592.8
18:04:51|42592.8
18:04:52|42592.8
18:04:53|42592.8
18:04:54|42592.8
18:04:55|42592.81
18:04:56|42592.81
18:04:57|42592.81
18:04:58|42592.81
18:04:59|42592.81
18:05:01|42592.8
18:05:01|42595.
18:05:03|42596.27
18:05:05|42596.28
18:05:06|42596.75
18:05:08|42603.17
18:05:09|42603.92
18:05:09|42603.92
18:05:10|42610.63
18:05:12|42614.81
18:05:13|42617.71
18:05:14|42618.87
18:05:14|42621.75
18:05:16|42624.25
18:05:17|42624.25
18:05:18|42624.09
18:05:19|42624.09
18:05:19|42613.84
18:05:21|42612.03
18:05:22|42606.68
18:05:23|42606.68
18:05:24|42605.26
18:05:25|42604.1
18:05:26|42604.11
18:05:28|42604.11
18:05:29|42604.09
18:05:29|42597.31
18:05:30|42597.31
18:05:31|42597.31
18:05:32|42597.31
18:05:33|42597.31
18:05:34|42597.31
18:05:36|42597.31
18:05:38|42600.58
18:05:39|42605.63
18:05:40|42605.63
18:05:41|42603.4
18:05:42|42602.98
18:05:43|42602.95
18:05:44|42599.66
18:05:45|42599.43
18:05:45|42598.27
18:05:46|42599.23
18:05:48|42599.3
18:05:49|42599.3
18:05:50|42599.3
18:05:51|42599.3
18:05:51|42598.8
18:05:52|42598.8
18:05:54|42610.7
18:05:55|42610.71
18:05:56|42610.71
18:05:57|42613.57
18:05:57|42620.
18:05:58|42621.13
18:05:59|42645.3
18:06:00|42640.91
18:06:02|42646.77
18:06:03|42646.77
18:06:03|42648.55
18:06:05|42648.55
18:06:07|42646.18
18:06:07|42646.18
18:06:09|42651.47
18:06:11|42661.88
18:06:12|42661.78
18:06:13|42657.42
18:06:15|42651.
18:06:15|42647.56
18:06:17|42647.56
18:06:19|42635.9
18:06:19|42635.9
18:06:20|42635.9
18:06:21|42627.
18:06:23|42626.99
18:06:24|42625.73
18:06:24|42625.73
18:06:26|42625.73
18:06:26|42625.73
18:06:28|42625.73
18:06:28|42625.73
18:06:29|42625.73
18:06:30|42624.29
18:06:32|42624.29
18:06:34|42624.29
18:06:35|42624.29
18:06:36|42624.29
18:06:38|42617.05
18:06:40|42620.24
18:06:40|42620.24
18:06:41|42620.24
18:06:42|42620.24
18:06:43|42614.01
18:06:44|42616.67
18:06:45|42616.68
18:06:46|42616.68
18:06:47|42616.68
18:06:48|42616.68
18:06:49|42621.94
18:06:50|42623.56
18:06:51|42623.56
18:06:52|42623.56
18:06:53|42623.56
18:06:54|42623.72
18:06:55|42623.71
18:06:56|42623.76
18:06:57|42627.86
18:06:58|42627.86
18:06:59|42627.86
18:07:00|42627.86
18:07:02|42626.49
18:07:02|42632.64
18:07:03|42638.51
18:07:04|42637.37
18:07:06|42637.37
18:07:07|42637.37
18:07:07|42637.37
18:07:09|42638.52
18:07:10|42638.7
18:07:10|42638.7
18:07:12|42640.58
18:07:13|42640.58
18:07:13|42628.03
18:07:16|42623.56
18:07:17|42623.56
18:07:18|42620.21
18:07:20|42619.75
18:07:22|42619.75
18:07:23|42619.75
18:07:24|42619.75
18:07:24|42619.75
18:07:25|42619.75
18:07:26|42619.75
18:07:28|42616.68
18:07:29|42616.68
18:07:30|42616.68
18:07:31|42623.74
18:07:32|42623.74
18:07:33|42623.73
18:07:34|42627.89
18:07:35|42631.72
18:07:36|42631.72
18:07:37|42631.29
18:07:38|42631.29
18:07:39|42637.37
18:07:40|42637.36
18:07:41|42637.36
18:07:42|42633.78
18:07:43|42633.78
18:07:44|42633.78
18:07:45|42633.79
18:07:46|42633.79
18:07:47|42633.79
18:07:48|42633.79
18:07:49|42641.12
18:07:50|42641.12
18:07:51|42641.12
18:07:52|42641.13
18:07:53|42634.53
18:07:54|42634.53
18:07:55|42634.53
18:07:56|42634.53
18:07:57|42634.53
18:07:58|42634.53
18:07:59|42633.78
18:08:00|42633.78
18:08:01|42638.95
18:08:02|42638.95
18:08:03|42638.95
18:08:04|42633.78
18:08:05|42633.78
18:08:07|42640.
18:08:09|42640.59
18:08:09|42640.59
18:08:10|42641.69
18:08:11|42641.23
18:08:13|42641.55
18:08:15|42635.5
18:08:15|42635.5
18:08:16|42633.78
18:08:17|42630.7
18:08:19|42630.7
18:08:19|42630.69
18:08:20|42630.87
18:08:21|42630.87
18:08:22|42630.87
18:08:23|42626.64
18:08:24|42626.64
18:08:26|42623.75
18:08:27|42623.75
18:08:29|42623.75
18:08:29|42623.75
18:08:31|42623.76
18:08:31|42613.1
18:08:33|42613.28
18:08:34|42613.28
18:08:35|42613.27
18:08:36|42613.27
18:08:37|42613.27
18:08:38|42613.27
18:08:38|42613.27
18:08:40|42613.27
18:08:41|42613.27
18:08:42|42625.67
18:08:42|42631.73
18:08:45|42634.38
18:08:45|42634.05
18:08:47|42634.05
18:08:47|42634.05
18:08:48|42625.79
18:08:49|42625.79
18:08:51|42625.79
18:08:51|42625.79
18:08:52|42625.79
18:08:53|42625.79
18:08:54|42625.79
18:08:55|42625.79
18:08:56|42626.26
18:08:57|42626.26
18:08:58|42626.26
18:09:00|42626.26
18:09:01|42625.79
18:09:02|42625.29
18:09:03|42626.12
18:09:04|42628.53
18:09:05|42634.41
18:09:06|42634.41
18:09:07|42634.41
18:09:09|42636.96
18:09:11|42636.96
18:09:12|42638.05
18:09:13|42628.77
18:09:14|42628.77
18:09:16|42628.77
18:09:16|42628.99
18:09:18|42629.72
18:09:19|42627.11
18:09:21|42625.29
18:09:22|42625.29
18:09:23|42625.29
18:09:23|42623.65
18:09:25|42623.65
18:09:26|42623.65
18:09:27|42623.65
18:09:28|42623.65
18:09:29|42623.65
18:09:30|42620.65
18:09:31|42620.65
18:09:33|42620.65
18:09:35|42620.65
18:09:36|42620.65
18:09:38|42614.41
18:09:38|42609.02
18:09:40|42609.02
18:09:40|42614.7
18:09:41|42614.7
18:09:42|42614.7
18:09:43|42614.7
18:09:45|42614.7
18:09:45|42614.7
18:09:46|42611.86
18:09:47|42611.86
18:09:48|42611.86
18:09:49|42611.86
18:09:50|42611.86
18:09:51|42609.82
18:09:52|42609.82
18:09:53|42611.84
18:09:54|42615.39
18:09:55|42619.53
18:09:56|42619.53
18:09:57|42615.39
18:09:58|42611.99
18:09:59|42611.99
18:10:00|42611.99
18:10:01|42611.84
18:10:02|42611.84
18:10:04|42617.93
18:10:05|42634.61
18:10:06|42634.61
18:10:07|42634.61
18:10:08|42638.36
18:10:10|42637.67
18:10:11|42628.38
18:10:13|42626.11
18:10:15|42629.88
18:10:16|42634.27
18:10:17|42636.31
18:10:19|42636.32
18:10:20|42631.41
18:10:21|42631.41
18:10:22|42631.41
18:10:23|42631.41
18:10:24|42626.16
18:10:25|42626.16
18:10:26|42626.16
18:10:27|42619.47
18:10:28|42619.01
18:10:29|42619.
18:10:30|42619.01
18:10:31|42619.01
18:10:32|42619.
18:10:33|42619.
18:10:34|42613.05
18:10:35|42610.
18:10:36|42610.
18:10:37|42610.
18:10:38|42610.
18:10:39|42610.
18:10:40|42610.
18:10:41|42610.01
18:10:43|42610.01
18:10:44|42610.01
18:10:44|42610.01
18:10:45|42607.69
18:10:47|42607.7
18:10:48|42607.7
18:10:48|42607.7
18:10:50|42607.7
18:10:51|42607.7
18:10:52|42607.7
18:10:52|42607.69
18:10:53|42607.69
18:10:55|42607.7
18:10:56|42600.02
18:10:56|42600.02
18:10:57|42600.02
18:10:59|42600.02
18:11:00|42600.02
18:11:00|42600.01
18:11:02|42600.01
18:11:03|42600.01
18:11:03|42600.01
18:11:06|42592.76
18:11:06|42590.44
18:11:08|42590.44
18:11:09|42590.42
18:11:10|42590.42
18:11:12|42590.39
18:11:13|42590.44
18:11:13|42590.44
18:11:16|42589.55
18:11:17|42589.43
18:11:19|42590.6
18:11:19|42594.93
18:11:20|42594.93
18:11:21|42594.92
18:11:23|42594.92
18:11:25|42594.92
18:11:25|42590.83
18:11:28|42590.83
18:11:28|42590.83
18:11:29|42590.83
18:11:30|42590.83
18:11:32|42593.
18:11:34|42594.99
18:11:35|42590.97
18:11:36|42591.12
18:11:37|42591.12
18:11:38|42591.12
18:11:39|42591.12
18:11:40|42591.12
18:11:41|42591.12
18:11:42|42594.13
18:11:43|42594.13
18:11:44|42594.13
18:11:45|42592.62
18:11:46|42592.62
18:11:47|42592.62
18:11:48|42592.62
18:11:49|42592.62
18:11:50|42592.62
18:11:51|42594.99
18:11:52|42594.99
18:11:53|42595.
18:11:54|42595.
18:11:55|42595.
18:11:56|42594.96
18:11:57|42591.12
18:11:58|42585.67
18:11:59|42585.66
18:12:00|42585.66
18:12:01|42585.66
18:12:02|42575.38
18:12:03|42575.4
18:12:04|42575.4
18:12:05|42575.4
18:12:06|42575.45
18:12:07|42575.45
18:12:08|42575.39
18:12:09|42575.35
18:12:10|42571.63
18:12:11|42571.63
18:12:13|42571.82
18:12:13|42571.82
18:12:14|42571.82
18:12:16|42577.37
18:12:17|42581.68
18:12:18|42581.68
18:12:19|42584.02
18:12:20|42584.02
18:12:22|42582.94
18:12:23|42582.94
18:12:24|42582.94
18:12:24|42582.94
18:12:26|42582.94
18:12:27|42582.94
18:12:28|42580.8
18:12:29|42589.09
18:12:30|42597.04
18:12:31|42597.04
18:12:32|42597.04
18:12:33|42597.04
18:12:34|42597.04
18:12:34|42597.04
18:12:37|42599.99
18:12:37|42599.99
18:12:39|42600.
18:12:40|42599.99
18:12:41|42599.99
18:12:42|42599.99
18:12:43|42599.98
18:12:43|42592.36
18:12:45|42591.19
18:12:46|42591.2
18:12:47|42591.15
18:12:48|42590.65
18:12:49|42590.65
18:12:50|42590.65
18:12:51|42590.65
18:12:52|42590.65
18:12:53|42590.65
18:12:54|42584.09
18:12:55|42584.09
18:12:56|42581.32
18:12:57|42581.33
18:12:58|42581.33
18:12:59|42581.33
18:13:00|42581.33
18:13:01|42581.33
18:13:02|42583.69
18:13:03|42591.2
18:13:04|42591.19
18:13:05|42589.47
18:13:06|42589.47
18:13:07|42589.47
18:13:08|42591.2
18:13:09|42591.2
18:13:10|42591.2
18:13:12|42591.2
18:13:13|42591.2
18:13:14|42591.2
18:13:15|42591.2
18:13:16|42591.19
18:13:16|42591.19
18:13:18|42591.19
18:13:20|42588.88
18:13:20|42588.88
18:13:22|42588.89
18:13:24|42588.89
18:13:24|42585.38
18:13:25|42585.38
18:13:26|42585.38
18:13:27|42585.38
18:13:28|42586.5
18:13:29|42593.51
18:13:30|42599.96
18:13:31|42599.97
18:13:33|42599.96
18:13:34|42599.96
18:13:35|42602.01
18:13:37|42600.78
18:13:38|42598.7
18:13:38|42598.7
18:13:40|42598.7
18:13:41|42598.7
18:13:41|42598.7
18:13:43|42596.43
18:13:43|42596.23
18:13:45|42596.23
18:13:45|42596.23
18:13:47|42596.23
18:13:48|42596.23
18:13:49|42596.55
18:13:50|42599.13
18:13:51|42598.14
18:13:52|42597.58
18:13:53|42600.
18:13:54|42600.
18:13:55|42600.
18:13:56|42600.
18:13:56|42600.
18:13:58|42600.
18:13:59|42607.5
18:14:00|42607.5
18:14:01|42607.5
18:14:02|42602.56
18:14:03|42607.49
18:14:05|42607.49
18:14:06|42607.51
18:14:06|42607.5
18:14:07|42607.5
18:14:09|42607.49
18:14:10|42607.49
18:14:12|42607.49
18:14:14|42607.49
18:14:16|42607.5
18:14:16|42607.5
18:14:17|42607.5
18:14:18|42607.5
18:14:19|42607.5
18:14:20|42607.49
18:14:21|42607.7
18:14:22|42597.58
18:14:24|42594.11
18:14:24|42594.11
18:14:25|42594.12
18:14:27|42594.12
18:14:29|42594.12
18:14:29|42594.12
18:14:30|42593.57
18:14:31|42592.23
18:14:32|42592.23
18:14:33|42588.34
18:14:35|42580.42
18:14:35|42576.86
18:14:36|42576.79
18:14:38|42576.78
18:14:39|42585.28
18:14:40|42585.28
18:14:41|42589.56
18:14:42|42589.56
18:14:48|42586.7
18:14:49|42586.69
18:14:50|42586.69
18:14:51|42586.69
18:14:52|42586.67
18:14:53|42586.67
18:14:54|42585.29
18:14:55|42585.28
18:14:55|42585.28
18:14:56|42585.28
18:14:57|42585.28
18:14:59|42585.29
18:14:59|42586.7
18:15:01|42596.3
18:15:01|42596.3
18:15:02|42590.73
18:15:03|42585.28
18:15:04|42585.28
18:15:07|42578.91
18:15:08|42578.91
18:15:09|42578.92
18:15:10|42592.12
18:15:12|42592.12
18:15:12|42592.12
18:15:14|42592.12
18:15:15|42587.48
18:15:17|42587.48
18:15:17|42587.48
18:15:19|42587.48
18:15:19|42587.48
18:15:22|42587.48
18:15:22|42583.23
18:15:24|42578.92
18:15:25|42578.92
18:15:26|42578.92
18:15:27|42593.06
18:15:28|42593.06
18:15:29|42584.64
18:15:30|42584.64
18:15:32|42588.67
18:15:33|42590.13
18:15:34|42590.13
18:15:35|42590.13
18:15:37|42599.86
18:15:38|42602.55
18:15:40|42623.66
18:15:40|42626.15
18:15:41|42626.14
18:15:42|42626.15
18:15:43|42626.14
18:15:44|42626.14
18:15:45|42632.06
18:15:47|42632.63
18:15:48|42628.53
18:15:49|42628.53
18:15:50|42628.53
18:15:51|42628.53
18:15:52|42626.14
18:15:53|42626.14
18:15:54|42626.14
18:15:55|42629.88
18:15:56|42629.88
18:15:57|42626.15
18:15:58|42626.14
18:15:59|42626.14
18:16:00|42626.14
18:16:01|42626.14
18:16:02|42628.48
18:16:03|42622.5
18:16:05|42622.51
18:16:07|42622.51
18:16:07|42622.51
18:16:08|42622.51
18:16:09|42632.
18:16:11|42632.63
18:16:13|42634.71
18:16:15|42636.8
18:16:16|42638.59
18:16:18|42639.72
18:16:19|42639.72
18:16:20|42639.72
18:16:21|42639.71
18:16:22|42639.71
18:16:24|42639.71
18:16:25|42639.72
18:16:26|42639.72
18:16:27|42636.83
18:16:29|42637.81
18:16:29|42637.81
18:16:30|42637.81
18:16:31|42637.81
18:16:32|42637.76
18:16:34|42637.76
18:16:34|42637.76
18:16:35|42637.76
18:16:37|42634.27
18:16:39|42634.27
18:16:41|42631.19
18:16:41|42631.19
18:16:42|42631.19
18:16:44|42631.19
18:16:45|42631.19
18:16:46|42631.2
18:16:47|42631.2
18:16:48|42631.2
18:16:49|42633.57
18:16:50|42633.57
18:16:51|42633.57
18:16:52|42634.59
18:16:53|42634.59
18:16:54|42634.59
18:16:55|42634.59
18:16:56|42634.85
18:16:57|42634.85
18:16:58|42635.81
18:16:59|42637.97
18:17:00|42637.97
18:17:01|42637.97
18:17:02|42637.97
18:17:04|42637.41
18:17:04|42637.4
18:17:06|42634.59
18:17:07|42634.59
18:17:08|42634.59
18:17:09|42634.59
18:17:10|42634.59
18:17:12|42634.59
18:17:12|42634.59
18:17:13|42634.59
18:17:14|42634.58
18:17:15|42633.56
18:17:17|42633.56
18:17:19|42633.56
18:17:21|42634.58
18:17:21|42634.85
18:17:23|42634.85
18:17:24|42634.85
18:17:24|42634.85
18:17:26|42634.85
18:17:27|42637.49
18:17:28|42637.49
18:17:29|42637.49
18:17:30|42639.72
18:17:31|42639.72
18:17:32|42635.56
18:17:33|42636.7
18:17:34|42637.71
18:17:35|42645.89
18:17:36|42645.89
18:17:37|42645.89
18:17:38|42645.89
18:17:39|42645.89
18:17:40|42645.89
18:17:41|42646.31
18:17:42|42646.31
18:17:43|42646.31
18:17:44|42646.31
18:17:45|42646.31
18:17:46|42646.31
18:17:47|42646.31
18:17:49|42646.31
18:17:50|42646.31
18:17:51|42646.31
18:17:52|42646.31
18:17:53|42646.31
18:17:53|42646.31
18:17:55|42646.31
18:17:56|42646.31
18:17:57|42646.31
18:17:58|42646.31
18:17:58|42646.31
18:17:59|42646.31
18:18:00|42646.3
18:18:01|42645.07
18:18:03|42645.08
18:18:04|42645.08
18:18:06|42645.07
18:18:06|42644.65
18:18:08|42644.65
18:18:08|42644.65
18:18:09|42644.66
18:18:10|42644.66
18:18:11|42644.14
18:18:12|42643.46
18:18:14|42631.19
18:18:14|42631.32
18:18:16|42631.32
18:18:18|42631.21
18:18:18|42631.21
18:18:19|42631.39
18:18:21|42631.39
18:18:22|42635.55
18:18:24|42635.54
18:18:24|42635.54
18:18:26|42635.54
18:18:27|42634.95
18:18:28|42634.95
18:18:29|42634.95
18:18:30|42634.95
18:18:30|42638.3
18:18:31|42638.31
18:18:33|42634.41
18:18:35|42637.
18:18:35|42634.73
18:18:37|42635.77
18:18:38|42639.32
18:18:39|42645.29
18:18:40|42646.1
18:18:41|42646.09
18:18:42|42646.1
18:18:43|42646.1
18:18:44|42646.1
18:18:45|42646.1
18:18:46|42646.31
18:18:47|42646.48
18:18:48|42646.48
18:18:49|42646.48
18:18:51|42650.
18:18:51|42650.
18:18:53|42650.
18:18:53|42650.
18:18:54|42650.
18:18:56|42659.99
18:18:57|42660.65
18:18:57|42660.67
18:18:58|42660.67
18:19:00|42663.08
18:19:00|42664.62
18:19:03|42671.32
18:19:05|42671.32
18:19:05|42671.32
18:19:06|42671.32
18:19:08|42666.13
18:19:08|42666.13
18:19:09|42665.94
18:19:10|42665.94
18:19:11|42665.94
18:19:12|42665.94
18:19:13|42669.41
18:19:14|42669.41
18:19:16|42669.15
18:19:18|42669.18
18:19:20|42669.18
18:19:20|42669.18
18:19:22|42669.18
18:19:22|42669.18
18:19:24|42668.09
18:19:24|42671.41
18:19:27|42671.41
18:19:27|42671.41
18:19:28|42671.41
18:19:29|42665.01
18:19:32|42665.01
18:19:32|42664.62
18:19:34|42659.42
18:19:34|42656.08
18:19:36|42656.08
18:19:37|42650.
18:19:37|42654.1
18:19:39|42651.01
18:19:40|42651.01
18:19:41|42650.06
18:19:42|42650.06
18:19:43|42653.13
18:19:43|42653.13
18:19:45|42653.13
18:19:45|42653.13
18:19:47|42653.13
18:19:47|42652.61
18:19:50|42649.
18:19:51|42649.
18:19:52|42649.
18:19:52|42649.
18:19:53|42649.
18:19:54|42649.
18:19:56|42649.
18:19:57|42649.
18:19:57|42649.
18:19:59|42649.
18:19:59|42649.
18:20:00|42649.
18:20:01|42650.
18:20:03|42654.82
18:20:03|42654.82
18:20:04|42654.81
18:20:06|42654.81
18:20:06|42649.75
18:20:08|42649.75
18:20:08|42649.75
18:20:10|42649.75
18:20:11|42649.75
18:20:12|42649.75
18:20:13|42649.75
18:20:13|42649.75
18:20:15|42649.01
18:20:16|42641.04
18:20:16|42641.05
18:20:18|42641.05
18:20:20|42641.05
18:20:21|42641.04
18:20:22|42641.05
18:20:24|42638.07
18:20:24|42637.
18:20:25|42637.
18:20:28|42637.
18:20:29|42633.14
18:20:30|42633.14
18:20:32|42641.04
18:20:33|42641.04
18:20:33|42641.04
18:20:34|42643.38
18:20:35|42644.68
18:20:37|42657.03
18:20:38|42657.03
18:20:39|42657.03
18:20:40|42657.21
18:20:41|42657.21
18:20:42|42661.39
18:20:43|42661.4
18:20:44|42661.4
18:20:45|42661.4
18:20:46|42657.77
18:20:47|42657.62
18:20:48|42657.62
18:20:49|42657.63
18:20:50|42657.63
18:20:51|42657.75
18:20:52|42657.75
18:20:53|42657.75
18:20:54|42657.75
18:20:55|42657.75
18:20:56|42658.29
18:20:57|42658.3
18:20:58|42658.3
18:21:00|42650.23
18:21:01|42651.84
18:21:01|42655.81
18:21:02|42655.81
18:21:03|42650.32
18:21:04|42646.56
18:21:06|42646.56
18:21:07|42646.56
18:21:08|42646.56
18:21:09|42646.56
18:21:09|42646.56
18:21:11|42646.56
18:21:12|42646.56
18:21:13|42646.56
18:21:15|42646.74
18:21:16|42651.66
18:21:17|42651.67
18:21:18|42654.07
18:21:19|42650.56
18:21:21|42650.56
18:21:23|42650.56
18:21:23|42650.65
18:21:25|42658.18
18:21:25|42658.24
18:21:26|42658.24
18:21:27|42665.97
18:21:28|42665.97
18:21:29|42665.97
18:21:31|42666.19
18:21:32|42666.19
18:21:33|42666.19
18:21:34|42661.95
18:21:35|42660.08
18:21:37|42657.65
18:21:38|42655.54
18:21:38|42655.54
18:21:39|42655.54
18:21:40|42652.11
18:21:41|42652.11
18:21:43|42652.11
18:21:44|42648.1
18:21:45|42648.1
18:21:46|42648.1
18:21:47|42647.37
18:21:48|42647.38
18:21:49|42647.38
18:21:50|42647.37
18:21:51|42647.38
18:21:52|42650.19
18:21:53|42650.19
18:21:54|42660.
18:21:55|42656.48
18:21:56|42656.48
18:21:57|42654.51
18:21:58|42654.51
18:21:59|42654.51
18:22:00|42654.51
18:22:01|42654.51
18:22:02|42653.5
18:22:03|42653.5
18:22:04|42653.51
18:22:05|42653.51
18:22:06|42653.5
18:22:07|42653.5
18:22:08|42653.5
18:22:09|42657.82
18:22:10|42657.82
18:22:12|42657.83
18:22:13|42659.46
18:22:14|42659.46
18:22:14|42659.46
18:22:15|42659.46
18:22:16|42659.46
18:22:18|42659.46
18:22:19|42659.46
18:22:21|42659.46
18:22:22|42659.46
18:22:23|42659.46
18:22:24|42659.15
18:22:26|42653.51
18:22:27|42650.01
18:22:28|42650.01
18:22:29|42650.
18:22:30|42650.
18:22:31|42650.
18:22:32|42650.
18:22:33|42650.
18:22:34|42650.
18:22:35|42650.
18:22:36|42650.
18:22:37|42650.
18:22:38|42650.
18:22:39|42650.
18:22:40|42650.
18:22:41|42650.01
18:22:42|42638.13
18:22:43|42638.14
18:22:44|42638.14
18:22:45|42638.14
18:22:46|42638.14
18:22:47|42638.14
18:22:48|42638.14
18:22:49|42635.09
18:22:50|42632.94
18:22:51|42632.94
18:22:52|42632.94
18:22:53|42630.28
18:22:54|42630.28
18:22:55|42624.73
18:22:56|42618.15
18:22:57|42618.15
18:22:58|42618.15
18:22:59|42618.15
18:23:00|42618.15
18:23:01|42618.15
18:23:02|42622.09
18:23:03|42622.09
18:23:04|42622.09
18:23:05|42619.38
18:23:06|42619.35
18:23:07|42619.35
18:23:08|42612.57
18:23:09|42612.57
18:23:10|42612.57
18:23:11|42612.56
18:23:12|42612.57
18:23:14|42612.57
18:23:14|42617.91
18:23:16|42617.91
18:23:16|42617.91
18:23:18|42618.85
18:23:19|42618.85
18:23:20|42617.91
18:23:21|42612.
18:23:23|42606.57
18:23:23|42604.94
18:23:24|42602.58
18:23:26|42597.98
18:23:27|42588.03
18:23:28|42590.95
18:23:29|42591.24
18:23:30|42591.43
18:23:31|42591.24
18:23:33|42590.06
18:23:33|42590.06
18:23:34|42590.06
18:23:35|42586.08
18:23:36|42575.36
18:23:38|42571.83
18:23:39|42571.83
18:23:39|42571.68
18:23:41|42569.81
18:23:41|42568.54
18:23:44|42568.54
18:23:44|42558.65
18:23:45|42557.39
18:23:46|42555.96
18:23:47|42555.79
18:23:48|42555.79
18:23:49|42555.79
18:23:50|42555.79
18:23:51|42555.79
18:23:52|42555.79
18:23:53|42555.78
18:23:54|42555.78
18:23:55|42555.77
18:23:56|42552.71
18:23:57|42550.76
18:23:58|42549.81
18:23:59|42549.81
18:24:00|42549.82
18:24:02|42549.82
18:24:03|42549.81
18:24:03|42532.14
18:24:04|42527.28
18:24:05|42523.96
18:24:06|42521.37
18:24:07|42506.65
18:24:09|42509.92
18:24:10|42511.53
18:24:12|42508.05
18:24:12|42502.
18:24:13|42498.81
18:24:14|42490.57
18:24:16|42483.87
18:24:17|42481.73
18:24:18|42483.86
18:24:19|42497.38
18:24:20|42496.28
18:24:21|42496.29
18:24:23|42486.11
18:24:25|42478.72
18:24:25|42476.59
18:24:27|42476.61
18:24:29|42481.38
18:24:31|42481.74
18:24:31|42478.38
18:24:33|42478.37
18:24:33|42476.31
18:24:34|42476.31
18:24:35|42476.31
18:24:36|42473.13
18:24:38|42470.39
18:24:38|42470.4
18:24:40|42470.38
18:24:40|42476.31
18:24:41|42476.31
18:24:43|42473.32
18:24:44|42473.32
18:24:45|42480.02
18:24:46|42477.41
18:24:48|42483.44
18:24:49|42456.02
18:24:50|42463.2
18:24:51|42463.2
18:24:52|42466.26
18:24:53|42469.44
18:24:54|42470.59
18:24:55|42470.59
18:24:56|42473.87
18:24:57|42476.89
18:24:58|42481.26
18:24:59|42479.36
18:25:00|42479.36
18:25:02|42476.29
18:25:02|42476.29
18:25:04|42484.55
18:25:04|42467.92
18:25:05|42467.9
18:25:06|42469.65
18:25:08|42463.2
18:25:10|42463.34
18:25:11|42463.34
18:25:12|42458.86
18:25:13|42460.05
18:25:13|42460.05
18:25:14|42461.2
18:25:17|42466.98
18:25:17|42461.19
18:25:18|42467.85
18:25:19|42467.85
18:25:20|42473.33
18:25:21|42473.33
18:25:23|42473.32
18:25:25|42476.29
18:25:26|42478.94
18:25:27|42478.94
18:25:29|42478.94
18:25:30|42478.64
18:25:32|42482.58
18:25:32|42492.61
18:25:33|42493.77
18:25:34|42490.26
18:25:35|42490.26
18:25:37|42492.15
18:25:39|42492.14
18:25:39|42494.06
18:25:40|42505.37
18:25:41|42513.64
18:25:43|42519.57
18:25:43|42519.58
18:25:44|42519.57
18:25:45|42509.01
18:25:46|42511.12
18:25:47|42511.12
18:25:49|42517.54
18:25:50|42519.99
18:25:51|42519.99
18:25:52|42519.99
18:25:52|42519.99
18:25:53|42524.06
18:25:55|42524.06
18:25:55|42528.
18:25:57|42528.
18:25:57|42529.54
18:25:59|42526.07
18:25:59|42526.07
18:26:02|42526.1
18:26:02|42518.91
18:26:04|42518.91
18:26:05|42518.9
18:26:06|42526.1
18:26:07|42526.1
18:26:08|42524.37
18:26:10|42524.38
18:26:12|42527.99
18:26:12|42527.99
18:26:13|42527.99
18:26:14|42527.99
18:26:16|42515.97
18:26:18|42515.97
18:26:18|42511.13
18:26:20|42512.4
18:26:21|42512.4
18:26:22|42512.4
18:26:23|42512.41
18:26:24|42528.
18:26:26|42528.
18:26:28|42528.
18:26:29|42528.
18:26:30|42528.
18:26:31|42521.65
18:26:32|42521.65
18:26:34|42508.17
18:26:34|42509.56
18:26:36|42509.56
18:26:36|42509.56
18:26:37|42509.56
18:26:38|42512.37
18:26:39|42512.37
18:26:40|42512.37
18:26:42|42512.37
18:26:42|42512.59
18:26:44|42508.1
18:26:45|42511.13
18:26:46|42514.69
18:26:47|42517.97
18:26:48|42510.64
18:26:49|42510.64
18:26:50|42503.32
18:26:52|42503.32
18:26:52|42500.
18:26:53|42508.27
18:26:55|42505.47
18:26:55|42508.05
18:26:57|42508.05
18:26:58|42508.05
18:26:59|42505.51
18:27:00|42505.91
18:27:02|42505.91
18:27:04|42501.4
18:27:04|42500.01
18:27:05|42500.01
18:27:06|42522.86
18:27:07|42504.25
18:27:08|42504.25
18:27:09|42504.25
18:27:10|42509.09
18:27:11|42509.09
18:27:12|42509.09
18:27:13|42509.09
18:27:15|42509.09
18:27:15|42513.82
18:27:16|42514.02
18:27:18|42514.02
18:27:18|42514.02
18:27:19|42525.31
18:27:20|42523.32
18:27:21|42523.32
18:27:23|42528.
18:27:24|42527.99
18:27:25|42527.99
18:27:27|42527.95
18:27:28|42523.33
18:27:30|42523.54
18:27:31|42530.6
18:27:32|42530.6
18:27:33|42530.6
18:27:34|42532.93
18:27:36|42532.93
18:27:37|42532.93
18:27:39|42532.93
18:27:39|42532.93
18:27:41|42532.93
18:27:42|42532.93
18:27:44|42532.93
18:27:44|42532.94
18:27:46|42532.94
18:27:46|42532.93
18:27:47|42532.93
18:27:48|42532.94
18:27:49|42532.94
18:27:50|42532.94
18:27:51|42532.94
18:27:52|42532.93
18:27:53|42532.93
18:27:54|42530.61
18:27:55|42530.61
18:27:56|42530.7
18:27:57|42530.61
18:27:58|42530.61
18:27:59|42530.61
18:28:00|42531.72
18:28:01|42530.6
18:28:03|42530.6
18:28:04|42530.6
18:28:05|42530.6
18:28:06|42527.96
18:28:07|42525.68
18:28:08|42525.68
18:28:10|42525.68
18:28:11|42524.21
18:28:12|42524.21
18:28:12|42524.21
18:28:13|42524.21
18:28:14|42524.21
18:28:16|42524.21
18:28:17|42524.21
18:28:17|42524.21
18:28:18|42524.39
18:28:19|42524.39
18:28:21|42524.39
18:28:22|42524.5
18:28:22|42526.03
18:28:24|42526.03
18:28:24|42526.02
18:28:25|42526.02
18:28:28|42526.02
18:28:29|42526.02
18:28:30|42523.93
18:28:31|42523.93
18:28:33|42526.02
18:28:35|42526.02
18:28:36|42535.05
18:28:37|42535.06
18:28:38|42535.06
18:28:39|42535.06
18:28:40|42534.49
18:28:41|42535.04
18:28:42|42535.04
18:28:43|42533.78
18:28:44|42531.16
18:28:45|42531.07
18:28:46|42529.55
18:28:47|42530.51
18:28:49|42524.95
18:28:50|42523.85
18:28:52|42521.71
18:28:53|42521.71
18:28:53|42521.85
18:28:54|42518.38
18:28:56|42518.38
18:28:56|42519.7
18:28:57|42519.69
18:28:59|42522.03
18:28:59|42524.
18:29:01|42524.
18:29:02|42524.
18:29:04|42536.
18:29:05|42531.17
18:29:05|42531.17
18:29:06|42530.04
18:29:07|42530.04
18:29:09|42527.62
18:29:09|42527.62
18:29:10|42527.88
18:29:11|42527.88
18:29:13|42527.88
18:29:13|42527.88
18:29:15|42527.
18:29:15|42527.
18:29:16|42525.63
18:29:18|42525.63
18:29:18|42525.63
18:29:21|42533.49
18:29:21|42533.49
18:29:22|42533.49
18:29:23|42533.49
18:29:24|42536.
18:29:25|42535.99
18:29:27|42535.1
18:29:27|42535.99
18:29:28|42535.99
18:29:29|42535.99
18:29:30|42535.99
18:29:31|42535.99
18:29:33|42535.99
18:29:33|42534.67
18:29:35|42534.67
18:29:36|42531.67
18:29:37|42525.
18:29:37|42525.
18:29:39|42525.
18:29:39|42525.
18:29:42|42525.
18:29:42|42535.76
18:29:43|42535.76
18:29:44|42535.76
18:29:45|42535.76
18:29:46|42534.94
18:29:47|42534.94
18:29:48|42534.94
18:29:50|42534.94
18:29:51|42534.94
18:29:52|42523.81
18:29:53|42523.81
18:29:54|42523.81
18:29:55|42523.81
18:29:56|42523.81
18:29:57|42523.81
18:29:58|42523.81
18:29:59|42523.81
18:30:00|42523.81
18:30:01|42523.81
18:30:02|42515.99
18:30:03|42515.99
18:30:04|42514.94
18:30:05|42514.94
18:30:06|42514.94
18:30:07|42514.95
18:30:08|42515.13
18:30:09|42525.81
18:30:11|42525.81
18:30:11|42528.72
18:30:13|42528.72
18:30:13|42528.72
18:30:14|42530.
18:30:16|42530.
18:30:16|42533.
18:30:18|42534.45
18:30:19|42535.99
18:30:20|42535.98
18:30:22|42524.86
18:30:23|42519.85
18:30:23|42519.85
18:30:26|42512.98
18:30:27|42506.34
18:30:29|42490.57
18:30:30|42489.01
18:30:31|42485.09
18:30:31|42471.38
18:30:33|42471.38
18:30:34|42484.22
18:30:36|42484.22
18:30:36|42482.33
18:30:38|42473.71
18:30:39|42465.29
18:30:40|42465.29
18:30:41|42465.3
18:30:42|42464.22
18:30:43|42455.46
18:30:44|42458.1
18:30:46|42458.85
18:30:47|42460.51
18:30:48|42461.2
18:30:50|42460.51
18:30:50|42464.19
18:30:51|42464.61
18:30:52|42453.07
18:30:55|42453.07
18:30:55|42461.3
18:30:56|42460.1
18:30:57|42467.04
18:30:58|42481.71
18:30:59|42474.77
18:31:00|42467.67
18:31:01|42462.79
18:31:02|42460.32
18:31:03|42460.32
18:31:04|42459.56
18:31:05|42459.56
18:31:06|42458.1
18:31:07|42458.1
18:31:08|42455.33
18:31:10|42455.33
18:31:11|42455.33
18:31:12|42460.92
18:31:13|42460.93
18:31:14|42460.93
18:31:15|42456.15
18:31:16|42456.14
18:31:17|42450.14
18:31:18|42452.76
18:31:19|42450.14
18:31:20|42455.25
18:31:21|42465.75
18:31:22|42461.84
18:31:23|42461.84
18:31:24|42461.84
18:31:25|42458.73
18:31:26|42458.73
18:31:27|42458.73
18:31:28|42472.63
18:31:30|42473.47
18:31:31|42456.62
18:31:32|42461.
18:31:34|42467.49
18:31:34|42467.48
18:31:36|42471.74
18:31:37|42477.62
18:31:38|42484.91
18:31:38|42478.95
18:31:41|42482.8
18:31:41|42482.8
18:31:43|42494.82
18:31:43|42477.39
18:31:44|42468.64
18:31:45|42470.83
18:31:46|42470.83
18:31:47|42470.83
18:31:48|42470.83
18:31:49|42471.02
18:31:50|42471.02
18:31:51|42481.91
18:31:53|42481.91
18:31:54|42481.92
18:31:55|42481.91
18:31:56|42481.91
18:31:57|42478.65
18:31:58|42468.97
18:31:59|42471.1
18:32:00|42471.09
18:32:01|42477.48
18:32:02|42477.48
18:32:03|42477.48
18:32:04|42477.48
18:32:05|42477.48
18:32:06|42477.47
18:32:08|42471.11
18:32:10|42471.28
18:32:10|42471.09
18:32:11|42471.1
18:32:12|42432.43
18:32:15|42451.09
18:32:15|42450.15
18:32:17|42447.66
18:32:18|42451.62
18:32:19|42451.62
18:32:20|42451.62
18:32:22|42450.5
18:32:23|42455.64
18:32:23|42453.08
18:32:25|42458.1
18:32:25|42458.1
18:32:27|42458.1
18:32:28|42460.03
18:32:29|42460.03
18:32:29|42466.22
18:32:32|42466.47
18:32:32|42466.1
18:32:33|42463.11
18:32:35|42463.11
18:32:35|42466.12
18:32:37|42470.
18:32:38|42471.09
18:32:39|42471.09
18:32:40|42472.76
18:32:41|42473.25
18:32:42|42475.16
18:32:43|42479.
18:32:45|42482.01
18:32:46|42482.12
18:32:47|42482.13
18:32:47|42482.13
18:32:49|42482.13
18:32:49|42482.13
18:32:51|42484.23
18:32:52|42478.27
18:32:53|42479.01
18:32:53|42481.31
18:32:54|42486.34
18:32:55|42486.34
18:32:57|42486.34
18:32:58|42486.34
18:32:59|42482.14
18:33:00|42482.14
18:33:02|42478.26
18:33:02|42478.41
18:33:03|42475.16
18:33:05|42475.16
18:33:05|42484.93
18:33:07|42484.93
18:33:07|42479.67
18:33:08|42482.75
18:33:10|42482.75
18:33:11|42478.01
18:33:11|42478.01
18:33:13|42478.01
18:33:13|42487.07
18:33:15|42487.07
18:33:16|42487.06
18:33:17|42479.39
18:33:19|42480.95
18:33:19|42480.94
18:33:20|42480.94
18:33:21|42480.94
18:33:23|42484.14
18:33:23|42485.19
18:33:25|42485.19
18:33:27|42485.19
18:33:27|42485.19
18:33:28|42485.19
18:33:29|42485.19
18:33:31|42502.3
18:33:32|42497.05
18:33:33|42493.88
18:33:34|42493.88
18:33:36|42493.88
18:33:36|42501.94
18:33:39|42503.88
18:33:39|42508.36
18:33:40|42508.37
18:33:42|42508.36
18:33:43|42508.36
18:33:44|42508.37
18:33:45|42508.37
18:33:46|42508.37
18:33:47|42508.37
18:33:48|42509.99
18:33:48|42509.98
18:33:49|42514.32
18:33:50|42514.62
18:33:52|42514.62
18:33:53|42514.62
18:33:54|42515.34
18:33:55|42518.49
18:33:55|42518.77
18:33:56|42510.
18:33:57|42510.
18:33:59|42510.
18:33:59|42508.35
18:34:01|42508.35
18:34:01|42508.35
18:34:04|42508.35
18:34:04|42511.44
18:34:05|42511.44
18:34:06|42514.21
18:34:07|42520.8
18:34:08|42520.8
18:34:09|42520.8
18:34:11|42520.8
18:34:12|42520.8
18:34:13|42520.8
18:34:13|42520.8
18:34:15|42520.8
18:34:16|42519.58
18:34:17|42519.96
18:34:18|42518.49
18:34:19|42518.49
18:34:20|42510.
18:34:21|42503.56
18:34:22|42500.12
18:34:23|42500.12
18:34:24|42500.09
18:34:25|42500.09
18:34:26|42500.09
18:34:27|42500.09
18:34:28|42500.01
18:34:29|42503.75
18:34:30|42503.75
18:34:31|42503.75
18:34:33|42503.75
18:34:34|42511.18
18:34:35|42511.18
18:34:36|42511.18
18:34:37|42513.49
18:34:38|42513.49
18:34:39|42513.49
18:34:41|42513.49
18:34:42|42513.49
18:34:42|42513.49
18:34:45|42513.48
18:34:45|42513.44
18:34:46|42507.18
18:34:48|42507.18
18:34:48|42505.11
18:34:49|42505.11
18:34:52|42502.22
18:34:52|42505.3
18:34:53|42505.3
18:34:55|42505.3
18:34:57|42503.31
18:34:57|42503.31
18:34:58|42503.31
18:35:00|42503.67
18:35:02|42503.67
18:35:02|42498.15
18:35:04|42490.58
18:35:04|42490.57
18:35:06|42490.57
18:35:07|42490.57
18:35:08|42490.57
18:35:09|42490.57
18:35:10|42490.57
18:35:12|42490.58
18:35:13|42475.49
18:35:14|42475.49
18:35:15|42485.93
18:35:16|42485.27
18:35:16|42487.86
18:35:18|42487.86
18:35:19|42487.86
18:35:21|42487.86
18:35:22|42489.03
18:35:23|42489.03
18:35:24|42489.02
18:35:25|42490.39
18:35:26|42490.76
18:35:27|42490.76
18:35:28|42494.12
18:35:29|42494.11
18:35:30|42494.11
18:35:31|42494.11
18:35:32|42494.11
18:35:33|42496.67
18:35:34|42496.67
18:35:35|42496.65
18:35:37|42504.74
18:35:39|42505.4
18:35:39|42509.99
18:35:41|42510.
18:35:43|42516.58
18:35:44|42516.58
18:35:46|42520.8
18:35:46|42520.8
18:35:48|42520.81
18:35:48|42520.81
18:35:50|42520.81
18:35:51|42520.8
18:35:52|42512.48
18:35:53|42512.48
18:35:53|42506.95
18:35:55|42506.95
18:35:55|42506.95
18:35:56|42513.28
18:35:57|42513.28
18:35:58|42513.28
18:35:59|42513.28
18:36:01|42513.28
18:36:02|42513.28
18:36:02|42513.28
18:36:03|42513.28
18:36:05|42505.94
18:36:06|42505.94
18:36:08|42502.03
18:36:09|42502.03
18:36:11|42497.64
18:36:12|42496.67
18:36:13|42496.67
18:36:13|42496.67
18:36:15|42496.67
18:36:16|42500.61
18:36:17|42500.61
18:36:18|42511.99
18:36:19|42511.99
18:36:20|42514.83
18:36:21|42517.74
18:36:22|42515.03
18:36:23|42515.03
18:36:24|42515.77
18:36:25|42515.77
18:36:26|42513.08
18:36:27|42510.92
18:36:28|42510.92
18:36:29|42509.13
18:36:30|42509.13
18:36:31|42499.26
18:36:32|42499.27
18:36:33|42499.27
18:36:35|42499.45
18:36:37|42499.45
18:36:38|42499.45
18:36:40|42496.4
18:36:40|42495.78
18:36:42|42495.78
18:36:43|42495.78
18:36:44|42495.78
18:36:45|42506.42
18:36:46|42506.42
18:36:47|42506.42
18:36:48|42507.84
18:36:49|42507.84
18:36:49|42507.84
18:36:51|42515.25
18:36:52|42515.26
18:36:52|42515.25
18:36:54|42515.26
18:36:55|42515.26
18:36:55|42515.26
18:36:57|42515.26
18:36:58|42515.25
18:36:58|42515.25
18:37:00|42515.25
18:37:01|42515.25
18:37:03|42515.25
18:37:03|42515.26
18:37:04|42515.26
18:37:07|42519.06
18:37:07|42519.06
18:37:08|42519.06
18:37:10|42516.43
18:37:11|42516.43
18:37:12|42519.05
18:37:13|42519.05
18:37:14|42519.05
18:37:15|42519.05
18:37:16|42519.99
18:37:17|42519.99
18:37:18|42519.99
18:37:19|42518.88
18:37:20|42511.68
18:37:21|42518.01
18:37:22|42518.01
18:37:23|42518.01
18:37:24|42515.74
18:37:25|42519.87
18:37:27|42521.
18:37:27|42519.88
18:37:28|42522.69
18:37:29|42523.5
18:37:31|42523.5
18:37:31|42523.14
18:37:32|42513.07
18:37:34|42513.07
18:37:36|42513.07
18:37:37|42511.97
18:37:37|42511.97
18:37:38|42511.51
18:37:39|42511.51
18:37:40|42514.67
18:37:41|42514.67
18:37:42|42514.67
18:37:44|42514.67
18:37:46|42514.68
18:37:47|42513.98
18:37:49|42510.54
18:37:50|42511.75
18:37:50|42511.75
18:37:51|42510.86
18:37:52|42517.9
18:37:53|42517.91
18:37:54|42517.91
18:37:56|42517.91
18:37:56|42517.91
18:37:58|42517.91
18:38:00|42517.91
18:38:00|42518.11
18:38:01|42518.11
18:38:02|42518.11
18:38:03|42518.11
18:38:05|42518.11
18:38:06|42517.91
18:38:08|42513.21
18:38:09|42517.91
18:38:10|42517.91
18:38:11|42517.91
18:38:12|42517.91
18:38:13|42517.91
18:38:14|42517.91
18:38:15|42517.91
18:38:16|42517.91
18:38:17|42516.47
18:38:18|42516.47
18:38:19|42516.47
18:38:21|42516.47
18:38:22|42514.
18:38:23|42520.5
18:38:24|42520.49
18:38:24|42520.49
18:38:26|42520.5
18:38:28|42519.
18:38:29|42518.99
18:38:30|42518.99
18:38:31|42517.91
18:38:31|42517.92
18:38:33|42520.83
18:38:33|42520.83
18:38:34|42520.83
18:38:36|42521.18
18:38:37|42521.18
18:38:39|42521.18
18:38:40|42522.
18:38:41|42522.
18:38:42|42522.
18:38:43|42522.
18:38:43|42522.
18:38:45|42522.
18:38:45|42521.99
18:38:46|42521.99
18:38:49|42521.99
18:38:49|42521.99
18:38:50|42522.
18:38:51|42522.
18:38:53|42521.99
18:38:53|42521.99
18:38:54|42521.99
18:38:56|42526.83
18:38:56|42530.11
18:38:58|42534.26
18:38:58|42534.27
18:38:59|42528.97
18:39:02|42519.86
18:39:02|42519.85
18:39:04|42519.85
18:39:04|42519.85
18:39:06|42510.06
18:39:06|42510.07
18:39:07|42510.07
18:39:08|42510.06
18:39:09|42503.96
18:39:10|42495.78
18:39:12|42495.78
18:39:13|42495.78
18:39:14|42495.78
18:39:15|42495.96
18:39:16|42498.95
18:39:17|42500.81
18:39:18|42500.81
18:39:19|42498.96
18:39:21|42498.96
18:39:21|42498.96
18:39:24|42498.96
18:39:25|42498.96
18:39:25|42495.84
18:39:26|42495.84
18:39:27|42501.21
18:39:29|42501.21
18:39:29|42501.21
18:39:30|42500.44
18:39:31|42506.06
18:39:32|42507.62
18:39:34|42507.61
18:39:34|42507.61
18:39:36|42507.61
18:39:38|42507.61
18:39:38|42507.61
18:39:39|42507.61
18:39:41|42506.38
18:39:43|42506.38
18:39:45|42506.38
18:39:45|42506.37
18:39:46|42506.37
18:39:47|42506.37
18:39:48|42506.37
18:39:49|42506.37
18:39:50|42506.37
18:39:51|42506.37
18:39:52|42506.37
18:39:53|42506.37
18:39:54|42506.37
18:39:55|42497.79
18:39:56|42495.84
18:39:57|42495.84
18:39:59|42495.84
18:39:59|42495.84
18:40:00|42495.84
18:40:01|42495.81
18:40:02|42495.81
18:40:03|42504.32
18:40:05|42504.32
18:40:06|42504.32
18:40:07|42500.02
18:40:08|42495.78
18:40:09|42495.78
18:40:10|42495.78
18:40:11|42495.78
18:40:12|42495.78
18:40:13|42508.51
18:40:15|42508.51
18:40:15|42508.51
18:40:16|42508.52
18:40:17|42508.52
18:40:18|42508.52
18:40:19|42508.52
18:40:20|42508.52
18:40:21|42512.
18:40:22|42512.
18:40:23|42510.67
18:40:24|42508.9
18:40:25|42507.93
18:40:27|42499.88
18:40:28|42500.9
18:40:29|42500.9
18:40:30|42500.97
18:40:31|42500.97
18:40:32|42499.36
18:40:33|42492.12
18:40:34|42492.52
18:40:35|42492.52
18:40:36|42492.52
18:40:37|42492.52
18:40:38|42492.52
18:40:39|42490.58
18:40:40|42490.58
18:40:42|42488.88
18:40:43|42496.32
18:40:44|42496.67
18:40:46|42496.67
18:40:46|42496.2
18:40:47|42494.54
18:40:49|42494.54
18:40:50|42494.54
18:40:50|42494.54
18:40:51|42494.53
18:40:52|42494.54
18:40:53|42494.54
18:40:55|42493.72
18:40:56|42493.72
18:40:57|42494.52
18:40:58|42494.52
18:40:59|42494.52
18:41:00|42493.73
18:41:01|42492.67
18:41:02|42492.67
18:41:03|42490.01
18:41:04|42490.01
18:41:05|42488.89
18:41:06|42488.89
18:41:07|42488.88
18:41:08|42488.88
18:41:09|42488.88
18:41:10|42482.13
18:41:11|42480.01
18:41:12|42482.12
18:41:13|42482.12
18:41:14|42482.12
18:41:15|42481.21
18:41:16|42482.3
18:41:17|42482.3
18:41:19|42484.48
18:41:20|42484.48
18:41:21|42484.48
18:41:23|42488.33
18:41:24|42488.33
18:41:25|42492.67
18:41:26|42505.74
18:41:26|42507.87
18:41:27|42509.87
18:41:28|42509.87
18:41:29|42509.87
18:41:30|42509.87
18:41:31|42517.76
18:41:32|42517.3
18:41:33|42517.3
18:41:35|42517.3
18:41:35|42512.2
18:41:36|42512.2
18:41:39|42509.22
18:41:39|42509.22
18:41:40|42509.22
18:41:41|42509.22
18:41:42|42509.22
18:41:43|42509.22
18:41:44|42509.22
18:41:45|42512.64
18:41:46|42517.19
18:41:47|42514.3
18:41:48|42514.3
18:41:49|42514.3
18:41:50|42514.3
18:41:51|42512.01
18:41:52|42511.86
18:41:53|42511.86
18:41:54|42513.92
18:41:55|42513.92
18:41:56|42513.92
18:41:57|42511.47
18:41:59|42511.47
18:42:00|42511.47
18:42:01|42510.09
18:42:02|42510.09
18:42:03|42512.01
18:42:04|42512.05
18:42:05|42512.05
18:42:06|42512.05
18:42:07|42521.18
18:42:08|42521.18
18:42:09|42521.18
18:42:10|42521.18
18:42:11|42534.24
18:42:12|42534.24
18:42:14|42523.4
18:42:15|42523.4
18:42:16|42519.68
18:42:17|42519.68
18:42:19|42517.45
18:42:20|42513.43
18:42:20|42520.98
18:42:22|42520.98
18:42:23|42515.08
18:42:24|42515.08
18:42:25|42510.08
18:42:27|42510.08
18:42:28|42510.08
18:42:29|42510.26
18:42:30|42510.27
18:42:31|42517.64
18:42:32|42517.64
18:42:33|42517.64
18:42:34|42510.08
18:42:35|42510.08
18:42:36|42510.08
18:42:37|42510.08
18:42:38|42510.08
18:42:39|42510.08
18:42:40|42510.08
18:42:42|42510.08
18:42:42|42512.28
18:42:44|42512.28
18:42:46|42512.28
18:42:47|42512.36
18:42:47|42512.36
18:42:49|42510.
18:42:49|42510.
18:42:50|42510.
18:42:51|42510.
18:42:53|42510.
18:42:53|42510.
18:42:55|42509.22
18:42:56|42509.22
18:42:56|42509.22
18:42:57|42509.22
18:42:58|42509.22
18:43:00|42514.02
18:43:00|42512.7
18:43:02|42512.7
18:43:02|42512.7
18:43:04|42512.7
18:43:05|42513.13
18:43:06|42513.13
18:43:07|42510.59
18:43:08|42510.
18:43:09|42510.
18:43:10|42504.61
18:43:12|42504.46
18:43:12|42491.78
18:43:14|42491.77
18:43:15|42491.78
18:43:17|42477.1
18:43:17|42477.09
18:43:20|42477.07
18:43:22|42477.07
18:43:22|42477.06
18:43:23|42477.07
18:43:24|42477.07
18:43:25|42477.07
18:43:26|42481.8
18:43:27|42481.8
18:43:28|42483.
18:43:29|42485.73
18:43:30|42499.04
18:43:31|42499.03
18:43:33|42489.06
18:43:34|42489.07
18:43:35|42489.07
18:43:36|42489.07
18:43:37|42488.84
18:43:38|42494.02
18:43:39|42494.02
18:43:40|42494.02
18:43:41|42494.02
18:43:42|42494.09
18:43:44|42494.09
18:43:46|42494.27
18:43:46|42494.08
18:43:47|42494.08
18:43:48|42494.08
18:43:49|42494.09
18:43:50|42494.09
18:43:51|42494.09
18:43:52|42494.09
18:43:53|42494.08
18:43:54|42494.08
18:43:56|42494.08
18:43:57|42486.43
18:43:58|42486.43
18:44:00|42486.43
18:44:01|42484.52
18:44:01|42484.52
18:44:02|42484.52
18:44:04|42484.52
18:44:06|42486.05
18:44:07|42486.05
18:44:08|42486.05
18:44:09|42486.05
18:44:10|42486.62
18:44:11|42499.98
18:44:12|42500.
18:44:13|42507.59
18:44:14|42507.59
18:44:15|42507.59
18:44:16|42509.83
18:44:17|42509.83
18:44:18|42509.84
18:44:19|42509.84
18:44:20|42502.72
18:44:21|42502.72
18:44:22|42502.72
18:44:23|42502.72
18:44:24|42502.72
18:44:25|42498.99
18:44:26|42500.51
18:44:27|42500.49
18:44:28|42509.03
18:44:29|42509.03
18:44:30|42496.93
18:44:32|42504.27
18:44:32|42504.27
18:44:34|42504.27
18:44:34|42507.15
18:44:36|42498.76
18:44:36|42498.76
18:44:38|42500.17
18:44:39|42500.12
18:44:40|42500.12
18:44:41|42500.13
18:44:43|42501.35
18:44:43|42503.73
18:44:46|42503.73
18:44:47|42501.39
18:44:49|42501.39
18:44:50|42497.89
18:44:52|42499.08
18:44:52|42499.08
18:44:53|42499.08
18:44:54|42499.08
18:44:55|42499.08
18:44:56|42501.37
18:44:57|42505.08
18:44:58|42505.09
18:45:00|42506.82
18:45:01|42506.77
18:45:02|42499.07
18:45:03|42496.3
18:45:04|42496.3
18:45:05|42493.52
18:45:06|42485.7
18:45:07|42486.19
18:45:08|42486.19
18:45:09|42486.19
18:45:10|42486.38
18:45:12|42499.63
18:45:13|42499.63
18:45:15|42500.1
18:45:15|42500.1
18:45:16|42498.56
18:45:18|42498.56
18:45:19|42498.56
18:45:19|42505.1
18:45:21|42507.58
18:45:23|42515.78
18:45:23|42515.78
18:45:24|42515.78
18:45:25|42504.84
18:45:27|42503.92
18:45:28|42496.65
18:45:29|42496.65
18:45:31|42496.65
18:45:31|42496.65
18:45:33|42493.59
18:45:33|42493.59
18:45:35|42493.59
18:45:36|42493.59
18:45:36|42493.59
18:45:37|42493.59
18:45:38|42493.59
18:45:39|42495.44
18:45:40|42495.44
18:45:42|42495.44
18:45:42|42495.44
18:45:43|42495.43
18:45:46|42490.57
18:45:47|42484.27
18:45:48|42484.27
18:45:49|42477.07
18:45:51|42477.07
18:45:52|42477.07
18:45:52|42485.61
18:45:54|42490.7
18:45:55|42490.7
18:45:55|42490.64
18:45:57|42491.55
18:45:57|42493.2
18:45:59|42493.21
18:45:59|42493.21
18:46:01|42493.21
18:46:02|42493.2
18:46:03|42493.21
18:46:04|42493.21
18:46:05|42493.21
18:46:06|42494.44
18:46:08|42499.17
18:46:08|42499.17
18:46:09|42499.17
18:46:10|42501.25
18:46:11|42504.14
18:46:12|42504.14
18:46:14|42503.45
18:46:14|42503.45
18:46:16|42503.45
18:46:17|42501.28
18:46:18|42501.28
18:46:19|42501.28
18:46:20|42501.28
18:46:21|42501.28
18:46:22|42508.17
18:46:23|42511.59
18:46:24|42511.58
18:46:25|42516.46
18:46:26|42512.29
18:46:28|42512.29
18:46:29|42512.04
18:46:30|42512.03
18:46:30|42512.04
18:46:32|42518.6
18:46:32|42518.59
18:46:34|42518.59
18:46:35|42518.59
18:46:35|42518.59
18:46:37|42518.59
18:46:37|42516.95
18:46:39|42518.59
18:46:39|42518.59
18:46:41|42518.59
18:46:42|42522.53
18:46:42|42522.53
18:46:43|42522.54
18:46:46|42519.99
18:46:47|42519.99
18:46:49|42519.99
18:46:49|42498.59
18:46:50|42484.27
18:46:51|42483.83
18:46:53|42483.83
18:46:54|42480.01
18:46:55|42478.34
18:46:56|42471.09
18:46:57|42471.09
18:46:58|42467.15
18:46:59|42467.15
18:47:00|42467.15
18:47:02|42468.94
18:47:03|42468.94
18:47:04|42482.75
18:47:05|42482.74
18:47:06|42482.71
18:47:07|42478.18
18:47:08|42478.18
18:47:09|42478.18
18:47:10|42478.23
18:47:11|42469.41
18:47:12|42469.41
18:47:13|42469.41
18:47:14|42474.09
18:47:15|42470.1
18:47:16|42472.22
18:47:17|42474.77
18:47:18|42470.07
18:47:19|42470.07
18:47:20|42470.07
18:47:21|42455.71
18:47:22|42461.06
18:47:23|42461.05
18:47:25|42455.09
18:47:26|42454.82
18:47:26|42454.82
18:47:28|42454.82
18:47:28|42454.82
18:47:30|42453.35
18:47:32|42455.03
18:47:32|42455.03
18:47:34|42451.74
18:47:34|42451.74
18:47:35|42451.74
18:47:36|42454.95
18:47:38|42454.97
18:47:38|42454.97
18:47:40|42454.97
18:47:40|42461.79
18:47:41|42467.75
18:47:43|42468.75
18:47:43|42468.75
18:47:44|42468.74
18:47:45|42468.74
18:47:46|42472.13
18:47:47|42476.24
18:47:48|42476.24
18:47:49|42476.24
18:47:50|42476.24
18:47:51|42477.7
18:47:52|42475.51
18:47:53|42475.5
18:47:54|42475.5
18:47:55|42459.55
18:47:56|42459.55
18:47:57|42459.55
18:47:58|42459.55
18:47:59|42459.55
18:48:00|42462.19
18:48:02|42459.26
18:48:03|42468.64
18:48:05|42468.64
18:48:06|42468.64
18:48:06|42454.7
18:48:08|42452.63
18:48:09|42452.63
18:48:10|42452.64
18:48:11|42452.64
18:48:12|42452.64
18:48:13|42452.64
18:48:14|42452.63
18:48:14|42452.63
18:48:17|42452.63
18:48:17|42452.63
18:48:18|42456.01
18:48:19|42456.01
18:48:21|42467.87
18:48:22|42460.5
18:48:23|42460.5
18:48:24|42461.28
18:48:25|42461.27
18:48:25|42454.13
18:48:26|42452.53
18:48:27|42452.53
18:48:29|42450.01
18:48:30|42445.
18:48:31|42448.44
18:48:31|42451.95
18:48:33|42451.44
18:48:34|42451.01
18:48:36|42451.01
18:48:37|42452.71
18:48:38|42460.43
18:48:39|42467.
18:48:40|42467.
18:48:41|42467.
18:48:42|42467.
18:48:43|42467.
18:48:44|42467.
18:48:45|42470.56
18:48:46|42471.07
18:48:48|42472.14
18:48:49|42472.14
18:48:51|42467.64
18:48:51|42461.57
18:48:53|42452.67
18:48:54|42452.69
18:48:55|42452.63
18:48:56|42452.63
18:48:57|42451.6
18:48:58|42449.53
18:48:59|42449.53
18:49:00|42450.11
18:49:02|42452.67
18:49:02|42452.67
18:49:05|42460.7
18:49:05|42456.85
18:49:06|42446.55
18:49:08|42446.56
18:49:08|42451.73
18:49:10|42451.73
18:49:10|42447.91
18:49:12|42461.2
18:49:13|42457.96
18:49:14|42457.96
18:49:15|42457.96
18:49:16|42456.24
18:49:17|42458.25
18:49:19|42458.25
18:49:20|42458.25
18:49:20|42458.25
18:49:22|42460.2
18:49:23|42456.88
18:49:24|42456.88
18:49:26|42455.88
18:49:26|42455.88
18:49:29|42457.69
18:49:30|42453.39
18:49:30|42453.39
18:49:31|42451.74
18:49:32|42444.45
18:49:33|42444.45
18:49:34|42444.98
18:49:35|42438.08
18:49:36|42437.15
18:49:37|42437.15
18:49:38|42437.33
18:49:39|42442.07
18:49:40|42439.5
18:49:42|42439.5
18:49:42|42440.79
18:49:44|42440.71
18:49:45|42448.71
18:49:45|42456.89
18:49:46|42456.76
18:49:49|42463.15
18:49:50|42471.07
18:49:50|42471.07
18:49:51|42471.03
18:49:52|42471.03
18:49:54|42471.03
18:49:54|42468.4
18:49:55|42469.99
18:49:56|42473.19
18:49:58|42473.78
18:49:59|42473.78
18:50:00|42473.78
18:50:02|42469.99
18:50:03|42469.99
18:50:04|42469.99
18:50:06|42463.77
18:50:08|42463.77
18:50:08|42469.49
18:50:09|42471.06
18:50:10|42466.01
18:50:11|42468.96
18:50:13|42476.71
18:50:13|42476.71
18:50:15|42476.71
18:50:15|42476.61
18:50:18|42474.68
18:50:18|42467.49
18:50:19|42464.04
18:50:21|42464.9
18:50:21|42464.9
18:50:22|42467.24
18:50:24|42467.24
18:50:25|42452.64
18:50:27|42454.1
18:50:27|42454.11
18:50:29|42454.11
18:50:29|42454.11
18:50:31|42444.06
18:50:32|42440.78
18:50:32|42429.
18:50:34|42440.54
18:50:35|42429.01
18:50:37|42425.53
18:50:38|42430.02
18:50:38|42430.03
18:50:39|42430.21
18:50:41|42431.93
18:50:42|42427.81
18:50:43|42429.63
18:50:44|42429.64
18:50:45|42429.64
18:50:46|42429.64
18:50:47|42429.64
18:50:48|42431.41
18:50:50|42439.28
18:50:50|42439.28
18:50:52|42434.53
18:50:52|42434.53
18:50:54|42434.53
18:50:54|42434.53
18:50:56|42421.88
18:50:57|42420.56
18:50:57|42416.24
18:50:58|42404.25
18:51:00|42402.84
18:51:00|42412.26
18:51:02|42415.23
18:51:04|42411.84
18:51:04|42413.89
18:51:05|42413.89
18:51:06|42413.89
18:51:07|42411.01
18:51:08|42411.19
18:51:09|42411.19
18:51:10|42405.49
18:51:12|42416.
18:51:13|42426.47
18:51:14|42429.82
18:51:16|42429.93
18:51:17|42437.18
18:51:17|42437.18
18:51:19|42442.33
18:51:19|42443.1
18:51:21|42443.12
18:51:22|42443.11
18:51:23|42440.3
18:51:24|42440.3
18:51:25|42440.3
18:51:25|42436.47
18:51:27|42436.47
18:51:28|42426.94
18:51:29|42426.94
18:51:29|42426.94
18:51:31|42426.94
18:51:32|42426.94
18:51:32|42426.94
18:51:33|42426.58
18:51:35|42426.58
18:51:35|42413.49
18:51:37|42411.28
18:51:37|42406.77
18:51:40|42408.69
18:51:40|42428.86
18:51:41|42432.1
18:51:42|42432.09
18:51:43|42430.26
18:51:44|42430.26
18:51:45|42447.87
18:51:46|42442.63
18:51:47|42442.63
18:51:48|42448.96
18:51:50|42431.57
18:51:51|42431.57
18:51:51|42417.94
18:51:52|42421.62
18:51:55|42433.75
18:51:55|42429.93
18:51:56|42418.53
18:51:57|42400.02
18:51:58|42400.5
18:51:59|42406.22
18:52:00|42406.22
18:52:01|42412.61
18:52:02|42419.45
18:52:04|42423.73
18:52:05|42423.73
18:52:06|42423.02
18:52:08|42426.57
18:52:08|42429.07
18:52:10|42422.31
18:52:11|42422.58
18:52:13|42426.12
18:52:13|42435.97
18:52:15|42435.97
18:52:15|42431.21
18:52:17|42429.5
18:52:17|42421.05
18:52:18|42434.7
18:52:20|42434.71
18:52:20|42434.71
18:52:22|42434.77
18:52:24|42442.14
18:52:24|42434.7
18:52:25|42411.39
18:52:26|42410.81
18:52:28|42410.98
18:52:28|42412.36
18:52:30|42404.48
18:52:30|42409.66
18:52:31|42405.49
18:52:32|42406.6
18:52:34|42418.13
18:52:35|42401.79
18:52:36|42380.75
18:52:37|42380.75
18:52:38|42386.85
18:52:39|42386.85
18:52:40|42389.94
18:52:41|42391.29
18:52:42|42393.88
18:52:43|42393.87
18:52:44|42401.9
18:52:45|42394.44
18:52:46|42389.8
18:52:47|42382.74
18:52:48|42382.16
18:52:49|42382.16
18:52:50|42388.57
18:52:52|42372.66
18:52:53|42371.8
18:52:54|42371.79
18:52:55|42372.42
18:52:55|42372.42
18:52:58|42370.72
18:52:58|42367.71
18:53:00|42370.75
18:53:01|42358.75
18:53:02|42351.14
18:53:04|42321.01
18:53:05|42310.94
18:53:06|42324.62
18:53:07|42324.7
18:53:07|42350.97
18:53:08|42338.18
18:53:10|42342.73
18:53:11|42350.44
18:53:11|42347.12
18:53:13|42340.42
18:53:14|42331.57
18:53:15|42338.32
18:53:16|42328.56
18:53:17|42338.93
18:53:18|42339.11
18:53:19|42336.63
18:53:20|42339.13
18:53:21|42333.01
18:53:22|42330.9
18:53:23|42350.93
18:53:24|42336.75
18:53:24|42336.72
18:53:25|42338.94
18:53:27|42339.79
18:53:27|42340.98
18:53:28|42332.31
18:53:29|42333.02
18:53:31|42333.67
18:53:32|42338.24
18:53:32|42338.24
18:53:33|42345.36
18:53:35|42339.95
18:53:36|42355.
18:53:37|42358.68
18:53:37|42358.68
18:53:39|42356.82
18:53:40|42358.86
18:53:40|42355.1
18:53:41|42349.84
18:53:42|42344.39
18:53:43|42348.85
18:53:45|42355.01
18:53:46|42355.01
18:53:46|42355.02
18:53:48|42360.31
18:53:48|42360.3
18:53:49|42352.89
18:53:52|42348.69
18:53:52|42364.62
18:53:53|42364.62
18:53:54|42364.62
18:53:57|42352.17
18:53:57|42350.7
18:53:59|42347.99
18:54:00|42350.7
18:54:00|42357.29
18:54:01|42358.28
18:54:02|42357.37
18:54:03|42358.24
18:54:04|42352.61
18:54:06|42350.71
18:54:07|42341.43
18:54:08|42344.54
18:54:09|42348.17
18:54:11|42353.34
18:54:12|42357.02
18:54:14|42357.02
18:54:16|42358.99
18:54:16|42358.99
18:54:18|42348.63
18:54:18|42355.94
18:54:19|42355.94
18:54:20|42355.94
18:54:21|42337.54
18:54:23|42337.54
18:54:25|42340.03
18:54:25|42341.27
18:54:26|42341.27
18:54:27|42343.5
18:54:28|42340.02
18:54:29|42340.02
18:54:30|42343.48
18:54:32|42330.91
18:54:32|42330.91
18:54:33|42338.31
18:54:34|42345.22
18:54:35|42343.66
18:54:36|42342.27
18:54:38|42343.05
18:54:39|42328.55
18:54:40|42334.23
18:54:41|42330.25
18:54:42|42330.25
18:54:43|42330.24
18:54:44|42324.32
18:54:45|42330.42
18:54:46|42327.51
18:54:47|42323.5
18:54:48|42323.41
18:54:49|42329.54
18:54:50|42330.42
18:54:51|42330.42
18:54:52|42327.83
18:54:53|42326.77
18:54:54|42323.6
18:54:55|42323.85
18:54:57|42323.86
18:54:59|42314.22
18:54:59|42311.63
18:55:00|42308.8
18:55:02|42301.04
18:55:04|42305.02
18:55:04|42301.73
18:55:06|42303.87
18:55:07|42290.25
18:55:09|42287.42
18:55:10|42281.
18:55:11|42290.
18:55:12|42292.7
18:55:13|42302.71
18:55:14|42305.01
18:55:16|42305.02
18:55:16|42305.02
18:55:17|42315.16
18:55:19|42319.96
18:55:19|42326.4
18:55:21|42323.4
18:55:21|42323.4
18:55:23|42334.65
18:55:24|42338.26
18:55:25|42343.7
18:55:26|42347.42
18:55:27|42348.1
18:55:28|42356.1
18:55:29|42358.68
18:55:29|42358.68
18:55:31|42363.3
18:55:32|42363.45
18:55:33|42358.79
18:55:34|42340.23
18:55:35|42351.15
18:55:36|42347.02
18:55:37|42347.03
18:55:38|42345.69
18:55:40|42346.46
18:55:41|42342.52
18:55:42|42339.67
18:55:43|42339.67
18:55:45|42334.65
18:55:45|42328.72
18:55:46|42328.72
18:55:47|42326.14
18:55:48|42326.14
18:55:49|42326.14
18:55:50|42326.14
18:55:51|42330.18
18:55:53|42330.18
18:55:54|42330.18
18:55:54|42315.16
18:55:56|42315.17
18:55:57|42274.96
18:55:57|42244.67
18:55:59|42259.54
18:56:00|42272.43
18:56:01|42264.72
18:56:01|42258.16
18:56:02|42247.69
18:56:03|42250.29
18:56:06|42238.58
18:56:06|42251.63
18:56:07|42247.26
18:56:09|42252.94
18:56:10|42254.26
18:56:12|42248.7
18:56:12|42263.69
18:56:13|42271.55
18:56:15|42266.33
18:56:16|42267.63
18:56:16|42271.55
18:56:17|42271.74
18:56:18|42271.73
18:56:21|42265.17
18:56:21|42265.32
18:56:23|42268.31
18:56:25|42271.74
18:56:26|42267.16
18:56:27|42262.27
18:56:28|42268.4
18:56:29|42262.26
18:56:30|42264.5
18:56:31|42262.73
18:56:32|42260.46
18:56:33|42256.9
18:56:34|42248.41
18:56:35|42254.52
18:56:36|42250.98
18:56:37|42262.97
18:56:38|42262.98
18:56:39|42262.98
18:56:40|42274.61
18:56:41|42279.89
18:56:42|42280.
18:56:43|42280.
18:56:44|42280.2
18:56:45|42280.2
18:56:46|42284.64
18:56:47|42284.64
18:56:48|42288.1
18:56:49|42290.09
18:56:50|42290.1
18:56:51|42291.54
18:56:52|42291.54
18:56:53|42291.54
18:56:54|42291.54
18:56:55|42287.18
18:56:56|42287.18
18:56:57|42285.93
18:56:59|42289.84
18:57:00|42289.84
18:57:00|42284.66
18:57:02|42279.08
18:57:02|42274.29
18:57:04|42270.11
18:57:06|42257.85
18:57:06|42259.26
18:57:07|42257.64
18:57:08|42289.35
18:57:10|42278.2
18:57:10|42275.13
18:57:11|42284.19
18:57:13|42284.19
18:57:15|42292.87
18:57:16|42295.66
18:57:18|42305.09
18:57:19|42306.71
18:57:19|42302.71
18:57:20|42308.96
18:57:21|42308.96
18:57:22|42308.96
18:57:24|42308.97
18:57:24|42308.06
18:57:25|42308.06
18:57:27|42326.52
18:57:27|42326.52
18:57:29|42326.5
18:57:29|42314.71
18:57:31|42311.63
18:57:32|42311.82
18:57:32|42315.14
18:57:34|42315.14
18:57:35|42320.11
18:57:36|42322.79
18:57:37|42328.57
18:57:38|42333.33
18:57:38|42333.33
18:57:40|42333.37
18:57:41|42333.38
18:57:41|42333.38
18:57:42|42334.58
18:57:43|42334.58
18:57:44|42330.78
18:57:46|42322.81
18:57:47|42321.22
18:57:47|42321.22
18:57:48|42317.96
18:57:50|42324.39
18:57:50|42321.35
18:57:51|42322.78
18:57:52|42321.35
18:57:54|42321.35
18:57:56|42321.35
18:57:56|42321.37
18:57:57|42321.35
18:57:59|42321.35
18:58:00|42321.35
18:58:00|42308.96
18:58:01|42305.62
18:58:03|42305.62
18:58:04|42305.61
18:58:04|42305.61
18:58:07|42305.36
18:58:08|42301.53
18:58:08|42305.37
18:58:09|42309.13
18:58:12|42307.43
18:58:13|42316.58
18:58:14|42316.58
18:58:15|42307.39
18:58:16|42307.39
18:58:17|42307.39
18:58:18|42306.66
18:58:19|42306.66
18:58:21|42306.59
18:58:21|42303.96
18:58:23|42293.72
18:58:24|42293.73
18:58:25|42299.4
18:58:25|42299.4
18:58:26|42298.82
18:58:27|42298.82
18:58:29|42298.82
18:58:30|42298.82
18:58:30|42298.82
18:58:32|42298.82
18:58:33|42298.82
18:58:34|42298.82
18:58:35|42298.82
18:58:36|42298.82
18:58:36|42298.82
18:58:38|42301.2
18:58:39|42301.2
18:58:40|42301.2
18:58:40|42299.38
18:58:42|42299.38
18:58:42|42292.03
18:58:44|42292.42
18:58:44|42292.
18:58:46|42284.45
18:58:47|42273.
18:58:47|42273.
18:58:49|42273.01
18:58:49|42278.24
18:58:50|42278.24
18:58:51|42273.01
18:58:53|42273.
18:58:54|42273.
18:58:55|42273.01
18:58:57|42273.01
18:58:57|42270.78
18:59:00|42266.25
18:59:00|42265.14
18:59:01|42264.99
18:59:02|42266.25
18:59:04|42273.25
18:59:06|42292.12
18:59:07|42291.82
18:59:09|42278.36
18:59:09|42273.41
18:59:10|42270.07
18:59:11|42275.86
18:59:12|42263.59
18:59:13|42263.6
18:59:14|42263.6
18:59:15|42263.81
18:59:16|42266.19
18:59:17|42266.19
18:59:18|42283.73
18:59:19|42284.65
18:59:20|42286.43
18:59:21|42291.56
18:59:22|42286.65
18:59:23|42286.65
18:59:25|42286.66
18:59:26|42289.78
18:59:27|42289.78
18:59:28|42286.08
18:59:30|42289.77
18:59:30|42277.68
18:59:31|42277.68
18:59:32|42268.89
18:59:33|42267.91
18:59:35|42266.89
18:59:36|42266.89
18:59:37|42266.89
18:59:38|42268.89
18:59:39|42282.33
18:59:40|42262.3
18:59:41|42253.12
18:59:42|42253.12
18:59:43|42262.55
18:59:44|42258.22
18:59:45|42268.88
18:59:46|42271.28
18:59:47|42265.88
18:59:48|42265.15
18:59:49|42258.47
18:59:50|42256.91
18:59:51|42256.91
18:59:52|42259.24
18:59:53|42259.24
18:59:54|42259.43
18:59:55|42259.43
18:59:56|42266.26
18:59:58|42256.91
18:59:58|42256.4
19:00:00|42260.44
19:00:00|42256.39
19:00:02|42244.76
19:00:02|42244.76
19:00:05|42232.74
19:00:05|42226.05
19:00:06|42239.7
19:00:08|42241.99
19:00:09|42243.84
19:00:10|42241.41
19:00:12|42242.2
19:00:14|42254.57
19:00:15|42255.39
19:00:16|42255.35
19:00:17|42255.03
19:00:17|42249.63
19:00:19|42249.63
19:00:20|42249.66
19:00:20|42263.42
19:00:22|42265.78
19:00:23|42265.78
19:00:24|42268.88
19:00:25|42272.84
19:00:26|42276.18
19:00:26|42279.26
19:00:28|42286.08
19:00:29|42287.71
19:00:31|42299.6
19:00:31|42299.57
19:00:32|42293.48
19:00:33|42289.27
19:00:35|42276.31
19:00:35|42278.96
19:00:36|42293.41
19:00:37|42300.
19:00:39|42300.
19:00:40|42303.39
19:00:41|42308.46
19:00:41|42308.46
19:00:43|42301.61
19:00:43|42308.35
19:00:45|42308.22
19:00:45|42307.52
19:00:47|42306.58
19:00:47|42306.39
19:00:48|42306.39
19:00:50|42306.39
19:00:51|42306.6
19:00:52|42307.47
19:00:53|42294.5
19:00:54|42294.46
19:00:55|42306.31
19:00:56|42305.61
19:00:58|42314.27
19:01:00|42314.62
19:01:01|42311.62
19:01:03|42310.07
19:01:05|42313.32
19:01:06|42313.32
19:01:08|42300.56
19:01:09|42300.
19:01:10|42296.88
19:01:11|42300.02
19:01:13|42289.28
19:01:13|42289.28
19:01:15|42284.66
19:01:15|42285.36
19:01:16|42282.6
19:01:18|42269.28
19:01:19|42269.44
19:01:20|42270.25
19:01:21|42277.93
19:01:23|42278.19
19:01:23|42279.14
19:01:25|42277.7
19:01:25|42277.7
19:01:26|42279.97
19:01:27|42280.76
19:01:28|42280.76
19:01:29|42280.76
19:01:30|42274.92
19:01:31|42270.26
19:01:32|42255.12
19:01:33|42253.06
19:01:34|42266.3
19:01:35|42264.41
19:01:36|42268.87
19:01:37|42263.53
19:01:38|42258.4
19:01:39|42263.8
19:01:40|42263.81
19:01:41|42271.98
19:01:42|42264.03
19:01:43|42264.03
19:01:44|42262.56
19:01:45|42261.57
19:01:46|42263.78
19:01:47|42263.78
19:01:48|42279.44
19:01:49|42273.72
19:01:50|42264.17
19:01:51|42269.04
19:01:52|42263.97
19:01:53|42268.69
19:01:54|42266.96
19:01:55|42273.79
19:01:57|42273.8
19:01:58|42280.
19:02:00|42272.83
19:02:01|42271.54
19:02:02|42266.96
19:02:04|42274.97
19:02:06|42274.97
19:02:06|42279.46
19:02:08|42279.46
19:02:09|42279.46
19:02:10|42290.
19:02:11|42294.45
19:02:12|42288.6
19:02:13|42288.6
19:02:15|42288.6
19:02:17|42288.6
19:02:19|42282.18
19:02:20|42274.68
19:02:20|42273.37
19:02:21|42268.89
19:02:22|42259.97
19:02:24|42258.33
19:02:25|42256.7
19:02:26|42260.12
19:02:27|42267.26
19:02:28|42264.41
19:02:29|42275.75
19:02:31|42276.18
19:02:32|42281.99
19:02:32|42282.35
19:02:34|42282.35
19:02:35|42282.35
19:02:36|42282.35
19:02:37|42282.35
19:02:38|42282.32
19:02:38|42282.32
19:02:39|42287.72
19:02:40|42288.01
19:02:42|42282.81
19:02:42|42284.92
19:02:44|42284.92
19:02:45|42277.67
19:02:46|42281.47
19:02:47|42258.
19:02:48|42256.84
19:02:49|42263.33
19:02:50|42260.02
19:02:51|42260.02
19:02:52|42260.02
19:02:53|42260.02
19:02:54|42258.61
19:02:55|42255.
19:02:56|42250.01
19:02:57|42250.01
19:02:58|42250.01
19:02:59|42250.01
19:03:00|42250.01
19:03:01|42250.01
19:03:03|42254.32
19:03:04|42254.32
19:03:05|42244.45
19:03:05|42244.44
19:03:07|42244.42
19:03:08|42244.42
19:03:10|42238.82
19:03:11|42237.2
19:03:13|42231.31
19:03:13|42228.37
19:03:15|42228.37
19:03:16|42228.36
19:03:18|42230.58
19:03:18|42231.59
19:03:19|42228.38
19:03:21|42228.79
19:03:21|42211.
19:03:22|42220.47
19:03:24|42227.69
19:03:25|42234.05
19:03:27|42234.53
19:03:27|42237.2
19:03:28|42230.02
19:03:30|42230.03
19:03:31|42226.55
19:03:32|42221.97
19:03:33|42225.19
19:03:34|42214.07
19:03:35|42209.07
19:03:36|42212.03
19:03:37|42208.08
19:03:38|42208.08
19:03:40|42202.06
19:03:40|42201.81
19:03:41|42193.37
19:03:42|42200.
19:03:43|42200.
19:03:44|42200.
19:03:45|42197.7
19:03:47|42196.65
19:03:47|42196.64
19:03:48|42203.57
19:03:49|42203.57
19:03:50|42203.56
19:03:51|42203.87
19:03:52|42203.87
19:03:53|42208.55
19:03:54|42210.23
19:03:55|42210.51
19:03:56|42214.12
19:03:57|42214.12
19:03:58|42214.3
19:03:59|42214.26
19:04:01|42203.55
19:04:02|42194.12
19:04:04|42200.11
19:04:05|42205.36
19:04:07|42193.36
19:04:09|42214.26
19:04:10|42214.25
19:04:11|42212.86
19:04:12|42199.16
19:04:13|42193.36
19:04:14|42198.69
19:04:16|42198.7
19:04:17|42187.37
19:04:18|42188.13
19:04:19|42186.88
19:04:20|42193.52
19:04:22|42186.87
19:04:22|42180.86
19:04:23|42180.86
19:04:24|42182.8
19:04:26|42178.88
19:04:27|42181.14
19:04:28|42178.74
19:04:29|42177.7
19:04:30|42173.8
19:04:31|42173.21
19:04:32|42173.
19:04:33|42168.01
19:04:34|42167.88
19:04:35|42169.72
19:04:36|42171.56
19:04:37|42167.88
19:04:38|42168.08
19:04:39|42166.18
19:04:40|42166.06
19:04:41|42166.04
19:04:42|42171.05
19:04:43|42166.
19:04:44|42165.76
19:04:45|42167.62
19:04:46|42164.67
19:04:47|42151.07
19:04:48|42158.01
19:04:49|42165.76
19:04:50|42164.85
19:04:51|42159.9
19:04:52|42153.78
19:04:53|42152.97
19:04:54|42152.25
19:04:55|42151.49
19:04:56|42150.15
19:04:57|42150.02
19:04:58|42152.95
19:04:59|42152.96
19:05:00|42161.98
19:05:01|42160.2
19:05:03|42150.52
19:05:05|42150.53
19:05:05|42120.65
19:05:06|42115.07
19:05:07|42128.53
19:05:08|42133.8
19:05:10|42135.92
19:05:11|42143.87
19:05:12|42149.3
19:05:13|42149.3
19:05:14|42151.13
19:05:15|42159.24
19:05:17|42160.3
19:05:19|42160.2
19:05:20|42162.72
19:05:21|42163.04
19:05:21|42166.95
19:05:23|42164.9
19:05:24|42167.6
19:05:25|42178.41
19:05:26|42183.81
19:05:27|42189.71
19:05:28|42192.84
19:05:29|42194.57
19:05:30|42194.57
19:05:32|42194.56
19:05:33|42200.45
19:05:34|42191.83
19:05:35|42182.51
19:05:36|42182.5
19:05:37|42182.5
19:05:38|42182.69
19:05:39|42191.52
19:05:40|42174.28
19:05:41|42172.12
19:05:42|42177.32
19:05:43|42181.71
19:05:44|42181.71
19:05:45|42181.71
19:05:46|42171.55
19:05:46|42173.99
19:05:48|42173.99
19:05:48|42173.99
19:05:49|42173.99
19:05:50|42170.06
19:05:51|42174.17
19:05:52|42174.17
19:05:53|42184.81
19:05:55|42184.81
19:05:56|42178.16
19:05:56|42177.42
19:05:58|42169.
19:05:59|42169.
19:06:00|42169.
19:06:01|42170.44
19:06:02|42170.44
19:06:04|42162.7
19:06:05|42157.37
19:06:06|42154.31
19:06:07|42134.02
19:06:08|42124.8
19:06:09|42124.8
19:06:10|42112.36
19:06:11|42112.36
19:06:12|42117.1
19:06:14|42134.93
19:06:16|42118.08
19:06:17|42125.79
19:06:19|42126.39
19:06:19|42126.41
19:06:20|42113.79
19:06:22|42115.57
19:06:23|42112.36
19:06:24|42109.01
19:06:25|42109.01
19:06:26|42112.95
19:06:28|42106.4
19:06:29|42094.86
19:06:30|42093.86
19:06:31|42090.
19:06:32|42087.34
19:06:33|42087.35
19:06:34|42095.27
19:06:35|42088.95
19:06:36|42087.35
19:06:37|42083.49
19:06:38|42079.96
19:06:40|42083.78
19:06:41|42055.55
19:06:41|42050.
19:06:43|42050.
19:06:44|42050.18
19:06:45|42058.19
19:06:46|42051.38
19:06:47|42054.83
19:06:47|42057.47
19:06:48|42074.86
19:06:50|42058.81
19:06:51|42068.13
19:06:52|42066.12
19:06:54|42066.43
19:06:55|42064.56
19:06:55|42064.57
19:06:56|42053.25
19:06:57|42055.47
19:07:00|42062.95
19:07:00|42061.68
19:07:01|42062.43
19:07:02|42075.47
19:07:03|42081.28
19:07:05|42081.27
19:07:07|42081.27
19:07:08|42063.91
19:07:10|42059.12
19:07:12|42054.72
19:07:13|42056.77
19:07:15|42069.38
19:07:16|42064.64
19:07:17|42064.19
19:07:19|42064.16
19:07:19|42062.93
19:07:20|42064.88
19:07:22|42075.96
19:07:22|42072.91
19:07:23|42078.79
19:07:25|42078.78
19:07:26|42092.07
19:07:27|42090.24
19:07:27|42083.63
19:07:29|42093.04
19:07:30|42093.21
19:07:30|42095.27
19:07:31|42093.21
19:07:34|42078.38
19:07:35|42069.67
19:07:36|42071.92
19:07:37|42063.9
19:07:38|42066.12
19:07:39|42062.17
19:07:40|42062.17
19:07:41|42061.8
19:07:42|42062.39
19:07:43|42076.75
19:07:44|42071.27
19:07:45|42078.06
19:07:46|42076.26
19:07:47|42065.78
19:07:48|42065.78
19:07:49|42062.28
19:07:50|42067.94
19:07:51|42090.05
19:07:52|42090.06
19:07:53|42108.5
19:07:54|42098.59
19:07:55|42098.63
19:07:56|42095.28
19:07:57|42093.22
19:07:58|42093.22
19:07:59|42093.22
19:08:00|42100.
19:08:01|42099.26
19:08:02|42099.99
19:08:03|42108.15
19:08:05|42109.94
19:08:07|42095.72
19:08:08|42093.24
19:08:08|42095.73
19:08:10|42107.11
19:08:11|42103.4
19:08:12|42105.58
19:08:14|42116.94
19:08:15|42113.78
19:08:17|42113.78
19:08:18|42118.08
19:08:19|42120.26
19:08:20|42125.94
19:08:21|42118.7
19:08:22|42118.7
19:08:23|42118.7
19:08:25|42126.95
19:08:25|42121.55
19:08:28|42121.54
19:08:29|42121.54
19:08:30|42111.84
19:08:31|42113.53
19:08:32|42113.53
19:08:33|42113.54
19:08:34|42113.54
19:08:35|42085.44
19:08:36|42087.14
19:08:37|42085.22
19:08:38|42100.63
19:08:39|42100.63
19:08:40|42100.63
19:08:40|42079.17
19:08:42|42075.37
19:08:42|42078.44
19:08:43|42074.16
19:08:44|42071.43
19:08:45|42071.43
19:08:47|42071.43
19:08:47|42074.15
19:08:50|42078.
19:08:51|42072.11
19:08:52|42074.06
19:08:53|42072.11
19:08:54|42072.11
19:08:55|42072.11
19:08:56|42072.11
19:08:57|42072.11
19:08:58|42088.09
19:08:59|42088.33
19:09:00|42089.2
19:09:01|42084.35
19:09:02|42084.35
19:09:03|42098.74
19:09:04|42095.48
19:09:05|42099.4
19:09:07|42117.
19:09:08|42107.48
19:09:10|42111.57
19:09:10|42126.95
19:09:12|42126.96
19:09:13|42127.47
19:09:14|42122.69
19:09:16|42122.69
19:09:17|42112.14
19:09:19|42113.56
19:09:20|42129.58
19:09:21|42124.23
19:09:22|42124.24
19:09:23|42117.39
19:09:25|42119.88
19:09:26|42107.74
19:09:27|42107.74
19:09:28|42104.67
19:09:29|42100.
19:09:30|42081.35
19:09:32|42081.35
19:09:34|42085.97
19:09:34|42082.97
19:09:36|42082.96
19:09:37|42082.96
19:09:38|42076.69
19:09:39|42077.69
19:09:40|42077.7
19:09:41|42071.19
19:09:42|42067.32
19:09:43|42064.59
19:09:44|42066.89
19:09:45|42066.89
19:09:46|42064.59
19:09:47|42064.58
19:09:48|42064.59
19:09:49|42066.46
19:09:50|42077.69
19:09:51|42068.52
19:09:52|42068.52
19:09:53|42064.61
19:09:54|42074.73
19:09:55|42067.7
19:09:56|42056.5
19:09:57|42043.27
19:09:58|42000.
19:09:59|42032.35
19:10:00|42025.08
19:10:01|42019.91
19:10:02|42027.56
19:10:03|42037.46
19:10:04|42058.99
19:10:05|42066.82
19:10:06|42067.01
19:10:08|42055.6
19:10:10|42056.81
19:10:10|42037.96
19:10:12|42042.51
19:10:12|42032.36
19:10:13|42032.36
19:10:15|42042.05
19:10:16|42036.75
19:10:17|42036.76
19:10:19|42032.36
19:10:20|42042.65
19:10:21|42046.41
19:10:22|42033.98
19:10:24|42030.46
19:10:26|42024.07
19:10:26|42029.58
19:10:27|42024.06
19:10:29|42026.21
19:10:29|42030.02
19:10:30|42022.14
19:10:31|42011.96
19:10:32|42021.81
19:10:33|42017.69
19:10:34|42029.9
19:10:35|42022.5
19:10:36|42020.13
19:10:37|42017.69
19:10:38|42000.01
19:10:39|41982.67
19:10:40|41978.46
19:10:41|41984.96
19:10:42|41991.29
19:10:44|41997.98
19:10:45|42005.78
19:10:46|42006.24
19:10:47|42002.72
19:10:48|42005.92
19:10:49|42002.71
19:10:51|41991.3
19:10:51|42002.69
19:10:52|42005.93
19:10:53|42013.64
19:10:55|42007.32
19:10:56|42013.64
19:10:58|42020.4
19:10:58|42028.21
19:10:59|42026.1
19:11:00|42029.37
19:11:01|42029.37
19:11:02|42036.61
19:11:03|42038.72
19:11:04|42035.5
19:11:05|42042.29
19:11:06|42042.29
19:11:07|42034.38
19:11:08|42045.32
19:11:10|42045.32
19:11:12|42053.63
19:11:12|42053.63
19:11:13|42055.55
19:11:14|42055.55
19:11:15|42057.86
19:11:16|42057.57
19:11:17|42061.79
19:11:19|42065.4
19:11:20|42078.02
19:11:22|42093.86
19:11:22|42091.04
19:11:23|42091.41
19:11:25|42084.9
19:11:26|42073.77
19:11:27|42074.54
19:11:27|42074.05
19:11:28|42062.64
19:11:30|42051.09
19:11:31|42050.93
19:11:31|42050.98
19:11:32|42050.98
19:11:34|42049.69
19:11:35|42059.13
19:11:36|42077.02
19:11:37|42079.65
19:11:38|42078.56
19:11:38|42072.93
19:11:40|42073.69
19:11:41|42073.69
19:11:42|42076.86
19:11:44|42076.91
19:11:44|42081.53
19:11:46|42080.48
19:11:47|42080.48
19:11:48|42086.75
19:11:48|42078.55
19:11:50|42076.31
19:11:51|42073.92
19:11:51|42073.92
19:11:52|42074.68
19:11:54|42075.77
19:11:56|42075.77
19:11:56|42075.77
19:11:57|42075.77
19:11:58|42075.77
19:11:59|42075.77
19:12:00|42084.31
19:12:01|42079.84
19:12:02|42083.11
19:12:03|42074.13
19:12:05|42074.13
19:12:05|42074.13
19:12:07|42071.5
19:12:08|42071.5
19:12:09|42071.5
19:12:09|42056.63
19:12:12|42053.8
19:12:13|42040.38
19:12:14|42039.3
19:12:15|42039.3
19:12:16|42054.71
19:12:17|42056.62
19:12:18|42056.56
19:12:19|42056.56
19:12:20|42056.56
19:12:22|42045.92
19:12:22|42037.62
19:12:24|42050.17
19:12:25|42044.01
19:12:25|42050.4
19:12:27|42050.4
19:12:27|42050.4
19:12:29|42052.61
19:12:29|42044.11
19:12:31|42050.36
19:12:32|42052.53
19:12:32|42056.62
19:12:33|42058.64
19:12:34|42059.66
19:12:35|42056.43
19:12:38|42045.91
19:12:38|42045.77
19:12:39|42045.77
19:12:41|42056.42
19:12:41|42056.42
19:12:43|42068.32
19:12:43|42070.16
19:12:44|42068.32
19:12:45|42066.39
19:12:48|42070.17
19:12:48|42093.63
19:12:49|42081.54
19:12:50|42085.43
19:12:51|42097.25
19:12:52|42087.11
19:12:53|42086.02
19:12:54|42087.65
19:12:55|42090.78
19:12:56|42100.77
19:12:57|42102.86
19:12:58|42105.05
19:12:59|42106.29
19:13:00|42107.74
19:13:01|42109.32
19:13:02|42107.61
19:13:03|42103.7
19:13:04|42111.08
19:13:06|42102.7
19:13:06|42102.7
19:13:07|42091.94
19:13:08|42091.94
19:13:09|42101.86
19:13:10|42093.81
19:13:12|42091.1
19:13:13|42081.43
19:13:13|42084.56
19:13:16|42086.9
19:13:17|42095.26
19:13:18|42093.61
19:13:20|42093.61
19:13:21|42095.02
19:13:22|42095.01
19:13:23|42095.02
19:13:24|42095.04
19:13:25|42095.03
19:13:25|42095.04
19:13:26|42093.2
19:13:28|42093.17
19:13:28|42095.96
19:13:29|42095.65
19:13:30|42076.98
19:13:31|42076.98
19:13:32|42076.98
19:13:34|42076.96
19:13:35|42082.57
19:13:36|42087.49
19:13:37|42096.55
19:13:38|42095.42
19:13:39|42106.29
19:13:40|42100.53
19:13:41|42103.18
19:13:42|42099.31
19:13:43|42095.39
19:13:45|42088.9
19:13:45|42089.4
19:13:47|42086.78
19:13:47|42086.78
19:13:48|42094.99
19:13:49|42090.78
19:13:50|42095.06
19:13:51|42093.29
19:13:52|42100.64
19:13:53|42097.16
19:13:54|42088.88
19:13:55|42088.88
19:13:56|42088.88
19:13:57|42088.89
19:13:59|42088.89
19:13:59|42088.89
19:14:00|42095.05
19:14:01|42095.05
19:14:04|42095.04
19:14:04|42088.89
19:14:06|42088.88
19:14:08|42088.88
19:14:08|42094.45
19:14:10|42094.45
19:14:12|42092.8
19:14:13|42088.89
19:14:14|42088.88
19:14:16|42070.02
19:14:18|42059.54
19:14:19|42059.54
19:14:20|42072.69
19:14:20|42079.68
19:14:23|42080.54
19:14:24|42085.21
19:14:25|42072.02
19:14:26|42071.99
19:14:27|42074.56
19:14:27|42072.56
19:14:28|42076.97
19:14:29|42076.97
19:14:30|42076.97
19:14:32|42076.97
19:14:32|42071.97
19:14:34|42070.02
19:14:35|42070.01
19:14:37|42067.19
19:14:37|42080.54
19:14:38|42085.7
19:14:39|42085.7
19:14:41|42085.7
19:14:42|42085.7
19:14:42|42080.68
19:14:43|42080.68
19:14:44|42080.68
19:14:45|42085.69
19:14:46|42085.7
19:14:47|42085.7
19:14:48|42085.7
19:14:49|42085.7
19:14:50|42074.87
19:14:51|42073.91
19:14:52|42073.91
19:14:53|42073.91
19:14:54|42073.75
19:14:55|42065.47
19:14:56|42064.13
19:14:57|42071.54
19:14:58|42071.54
19:14:59|42073.55
19:15:00|42070.73
19:15:01|42070.73
19:15:02|42068.58
19:15:03|42068.8
19:15:04|42066.57
19:15:05|42066.57
19:15:06|42070.
19:15:07|42070.
19:15:08|42071.01
19:15:09|42082.93
19:15:10|42080.19
19:15:12|42085.68
19:15:13|42087.86
19:15:14|42082.97
19:15:16|42082.97
19:15:17|42086.45
19:15:18|42090.3
19:15:20|42082.97
19:15:21|42065.46
19:15:22|42057.11
19:15:23|42055.8
19:15:24|42055.79
19:15:25|42053.69
19:15:27|42053.69
19:15:28|42053.68
19:15:29|42053.72
19:15:30|42048.12
19:15:31|42040.39
19:15:32|42040.39
19:15:33|42036.92
19:15:34|42044.14
19:15:35|42044.14
19:15:36|42040.08
19:15:37|42040.08
19:15:39|42040.39
19:15:40|42040.39
19:15:41|42040.39
19:15:41|42040.93
19:15:43|42040.94
19:15:43|42039.56
19:15:46|42036.91
19:15:47|42036.92
19:15:47|42035.8
19:15:48|42036.6
19:15:49|42036.6
19:15:51|42040.45
19:15:52|42038.95
19:15:52|42039.28
19:15:53|42040.45
19:15:54|42040.44
19:15:56|42040.35
19:15:56|42035.81
19:15:58|42038.8
19:15:58|42039.13
19:15:59|42035.44
19:16:00|42035.2
19:16:01|42037.26
19:16:02|42027.03
19:16:03|42029.61
19:16:05|42040.14
19:16:05|42036.94
19:16:06|42031.81
19:16:08|42032.38
19:16:08|42033.87
19:16:09|42035.5
19:16:11|42035.5
19:16:12|42049.54
19:16:14|42041.41
19:16:14|42049.05
19:16:15|42050.83
19:16:17|42053.78
19:16:19|42049.74
19:16:20|42052.94
19:16:21|42052.94
19:16:22|42042.56
19:16:23|42054.29
19:16:23|42049.5
19:16:25|42043.26
19:16:26|42041.42
19:16:28|42042.45
19:16:28|42040.43
19:16:29|42041.02
19:16:31|42037.08
19:16:31|42032.92
19:16:32|42036.63
19:16:33|42032.64
19:16:34|42036.52
19:16:35|42036.52
19:16:36|42033.02
19:16:38|42033.18
19:16:39|42029.4
19:16:40|42048.11
19:16:40|42047.39
19:16:41|42047.39
19:16:42|42034.05
19:16:43|42035.7
19:16:44|42034.58
19:16:46|42035.74
19:16:47|42035.67
19:16:48|42029.1
19:16:49|42029.1
19:16:50|42036.33
19:16:51|42036.26
19:16:52|42044.81
19:16:53|42044.68
19:16:54|42038.59
19:16:55|42053.79
19:16:56|42053.91
19:16:57|42053.91
19:16:58|42053.91
19:16:59|42053.91
19:17:00|42053.91
19:17:01|42059.
19:17:02|42059.03
19:17:03|42060.3
19:17:04|42060.3
19:17:05|42060.6
19:17:06|42060.6
19:17:07|42058.45
19:17:08|42056.32
19:17:10|42056.32
19:17:10|42063.88
19:17:12|42063.88
19:17:13|42064.33
19:17:15|42067.64
19:17:16|42067.6
19:17:18|42067.6
19:17:20|42067.11
19:17:21|42066.85
19:17:21|42064.84
19:17:23|42057.1
19:17:24|42057.1
19:17:25|42061.5
19:17:26|42061.5
19:17:27|42061.5
19:17:28|42053.55
19:17:29|42046.98
19:17:30|42049.05
19:17:32|42047.82
19:17:33|42047.82
19:17:35|42051.55
19:17:36|42053.15
19:17:37|42053.16
19:17:37|42053.45
19:17:39|42055.8
19:17:39|42055.58
19:17:40|42056.95
19:17:41|42055.65
19:17:44|42055.65
19:17:44|42057.34
19:17:45|42052.98
19:17:46|42053.45
19:17:47|42049.55
19:17:49|42053.36
19:17:49|42049.55
19:17:50|42049.55
19:17:51|42056.81
19:17:52|42056.81
19:17:53|42054.17
19:17:54|42063.88
19:17:55|42063.88
19:17:56|42059.3
19:17:57|42063.88
19:17:58|42063.88
19:17:59|42065.78
19:18:00|42065.78
19:18:01|42059.48
19:18:02|42057.16
19:18:03|42059.7
19:18:04|42059.7
19:18:05|42059.7
19:18:06|42059.7
19:18:07|42061.59
19:18:08|42047.26
19:18:10|42043.89
19:18:11|42043.89
19:18:12|42043.9
19:18:13|42029.11
19:18:15|42030.26
19:18:16|42030.27
19:18:17|42033.2
19:18:19|42039.88
19:18:20|42039.88
19:18:20|42041.9
19:18:22|42040.07
19:18:22|42040.05
19:18:24|42038.13
19:18:25|42031.02
19:18:25|42056.52
19:18:27|42056.52
19:18:28|42015.31
19:18:29|42015.31
19:18:30|42021.07
19:18:31|42021.07
19:18:33|42015.8
19:18:34|42015.58
19:18:35|42015.31
19:18:36|42015.32
19:18:37|42014.63
19:18:38|42013.39
19:18:40|42009.14
19:18:41|42015.18
19:18:41|42014.82
19:18:42|42017.88
19:18:44|42027.3
19:18:45|42021.91
19:18:45|42014.82
19:18:46|42014.82
19:18:47|42014.82
19:18:48|42014.82
19:18:50|42014.82
19:18:51|42021.91
19:18:51|42028.99
19:18:52|42028.99
19:18:54|42025.61
19:18:55|42025.61
19:18:57|42017.5
19:18:57|42009.14
19:18:58|42009.14
19:19:00|42008.17
19:19:01|42008.16
19:19:01|42008.17
19:19:03|42000.47
19:19:03|41993.11
19:19:04|41993.12
19:19:06|41993.12
19:19:07|41993.07
19:19:07|41991.65
19:19:08|41991.54
19:19:10|41991.25
19:19:12|41993.3
19:19:12|41997.78
19:19:13|41993.13
19:19:14|42000.12
19:19:16|42000.83
19:19:18|42009.03
19:19:20|42013.8
19:19:20|42013.81
19:19:21|42013.81
19:19:23|42012.75
19:19:24|42018.31
19:19:25|42017.05
19:19:26|42014.27
19:19:27|42006.97
19:19:28|42013.96
19:19:29|42016.35
19:19:30|42022.8
19:19:31|42027.12
19:19:32|42027.13
19:19:34|42027.13
19:19:34|42030.87
19:19:36|42034.98
19:19:37|42034.98
19:19:37|42034.98
19:19:39|42037.5
19:19:41|42039.61
19:19:41|42041.54
19:19:42|42034.97
19:19:43|42037.19
19:19:44|42042.75
19:19:46|42049.34
19:19:46|42050.88
19:19:47|42056.51
19:19:49|42056.52
19:19:50|42056.52
19:19:51|42056.5
19:19:52|42057.03
19:19:53|42053.83
19:19:54|42051.72
19:19:55|42051.71
19:19:56|42055.27
19:19:57|42053.9
19:19:58|42051.24
19:19:59|42061.79
19:20:00|42061.78
19:20:01|42061.78
19:20:02|42061.96
19:20:03|42064.62
19:20:04|42081.62
19:20:06|42079.61
19:20:07|42077.13
19:20:08|42077.32
19:20:10|42075.04
19:20:12|42078.61
19:20:12|42066.18
19:20:13|42081.01
19:20:14|42083.11
19:20:15|42083.11
19:20:16|42081.97
19:20:17|42090.27
19:20:19|42087.92
19:20:21|42090.53
19:20:22|42090.53
19:20:23|42090.53
19:20:23|42087.38
19:20:25|42083.11
19:20:26|42081.14
19:20:26|42082.76
19:20:28|42083.05
19:20:30|42089.99
19:20:31|42089.99
19:20:32|42089.98
19:20:33|42091.71
19:20:33|42092.73
19:20:34|42090.
19:20:37|42082.85
19:20:38|42087.55
19:20:39|42093.73
19:20:39|42093.73
19:20:40|42091.48
19:20:41|42091.48
19:20:42|42084.25
19:20:44|42088.13
19:20:44|42086.51
19:20:45|42088.09
19:20:46|42088.09
19:20:47|42088.09
19:20:48|42088.12
19:20:49|42088.09
19:20:50|42088.09
19:20:51|42088.08
19:20:53|42077.16
19:20:53|42077.57
19:20:55|42077.57
19:20:55|42077.57
19:20:57|42077.58
19:20:57|42077.57
19:20:59|42077.57
19:20:59|42077.75
19:21:00|42077.75
19:21:02|42070.
19:21:03|42070.01
19:21:04|42070.
19:21:05|42064.24
19:21:06|42058.97
19:21:08|42057.62
19:21:09|42052.56
19:21:10|42053.08
19:21:12|42054.39
19:21:13|42057.31
19:21:13|42055.87
19:21:15|42051.11
19:21:16|42052.16
19:21:16|42052.17
19:21:17|42052.16
19:21:20|42051.18
19:21:21|42065.59
19:21:22|42064.66
19:21:23|42060.93
19:21:24|42061.93
19:21:25|42055.66
19:21:26|42040.89
19:21:27|42039.43
19:21:28|42032.53
19:21:30|42035.76
19:21:31|42032.67
19:21:32|42024.4
19:21:33|42024.4
19:21:34|42024.39
19:21:36|42033.78
19:21:37|42032.17
19:21:38|42032.17
19:21:38|42035.27
19:21:39|42035.02
19:21:41|42035.02
19:21:42|42034.1
19:21:43|42034.1
19:21:44|42032.
19:21:45|42032.
19:21:46|42024.85
19:21:47|42022.81
19:21:48|42022.82
19:21:50|42022.51
19:21:51|42020.01
19:21:52|42020.01
19:21:53|42027.87
19:21:54|42036.1
19:21:55|42030.
19:21:56|42030.
19:21:57|42030.
19:21:58|42030.
19:21:59|42030.
19:22:00|42030.
19:22:01|42029.98
19:22:02|42020.67
19:22:03|42020.01
19:22:04|42020.01
19:22:05|42000.
19:22:06|42000.96
19:22:07|42000.01
19:22:09|42000.
19:22:10|42000.2
19:22:11|41994.24
19:22:12|42008.63
19:22:13|42009.9
19:22:15|42003.86
19:22:15|42003.87
19:22:16|42005.33
19:22:18|41989.15
19:22:20|41982.71
19:22:22|41998.36
19:22:22|41998.24
19:22:23|41985.67
19:22:25|41993.56
19:22:25|41993.91
19:22:26|41994.61
19:22:28|41997.04
19:22:29|42000.8
19:22:29|42000.05
19:22:30|42000.8
19:22:32|41999.74
19:22:33|41999.74
19:22:34|41999.75
19:22:35|42000.81
19:22:36|42005.93
19:22:37|42007.84
19:22:38|42000.8
19:22:39|42000.8
19:22:40|42014.9
19:22:41|42010.32
19:22:42|42012.28
19:22:43|42012.29
19:22:44|42034.25
19:22:45|42032.14
19:22:46|42022.47
19:22:47|42018.56
19:22:48|42015.14
19:22:49|42016.59
19:22:50|42018.57
19:22:51|42018.57
19:22:52|42018.56
19:22:53|42018.57
19:22:54|42025.22
19:22:55|42031.63
19:22:56|42052.47
19:22:57|42045.82
19:22:58|42045.07
19:22:59|42041.9
19:23:00|42042.38
19:23:01|42032.94
19:23:02|42036.52
19:23:03|42035.84
19:23:04|42035.84
19:23:05|42035.85
19:23:06|42036.51
19:23:07|42036.51
19:23:08|42035.84
19:23:09|42049.95
19:23:10|42043.46
19:23:11|42046.1
19:23:12|42029.36
19:23:13|42038.06
19:23:14|42038.05
19:23:15|42038.05
19:23:16|42040.76
19:23:17|42030.88
19:23:18|42029.98
19:23:19|42029.98
19:23:20|42031.74
19:23:22|42034.03
19:23:24|42033.31
19:23:25|42030.53
19:23:27|42030.98
19:23:29|42030.98
19:23:30|42021.04
19:23:31|42021.04
19:23:33|42005.44
19:23:34|42007.96
19:23:36|42009.84
19:23:37|42009.84
19:23:37|42012.29
19:23:39|42008.14
19:23:39|42008.14
19:23:40|42005.52
19:23:42|42008.91
19:23:42|42008.91
19:23:44|42007.04
19:23:44|42007.04
19:23:45|42005.54
19:23:46|42006.89
19:23:47|42006.19
19:23:49|42003.89
19:23:50|42002.1
19:23:51|42002.08
19:23:52|42004.7
19:23:52|42004.71
19:23:53|42004.71
19:23:54|42006.15
19:23:55|42008.28
19:23:56|42008.99
19:23:57|42006.89
19:23:58|42003.46
19:23:59|42001.42
19:24:00|41986.35
19:24:01|41985.05
19:24:03|41987.43
19:24:04|41987.44
19:24:05|41987.43
19:24:05|41987.44
19:24:07|41987.43
19:24:09|42000.3
19:24:09|42002.61
19:24:10|42002.61
19:24:11|42012.66
19:24:12|42015.77
19:24:13|42014.31
19:24:15|42014.31
19:24:15|41980.68
19:24:17|41988.74
19:24:18|41997.58
19:24:19|41997.59
19:24:20|41997.59
19:24:22|41997.14
19:24:22|41980.4
19:24:23|41980.4
19:24:25|41989.27
19:24:27|41981.67
19:24:27|41981.67
19:24:28|41969.39
19:24:30|41987.06
19:24:32|41972.69
19:24:34|41966.05
19:24:34|41956.44
19:24:35|41959.52
19:24:37|41950.35
19:24:38|41955.46
19:24:40|41952.52
19:24:40|41950.
19:24:42|41950.
19:24:43|41923.21
19:24:44|41917.21
19:24:45|41873.14
19:24:46|41886.25
19:24:47|41900.11
19:24:48|41895.57
19:24:49|41914.
19:24:50|41917.98
19:24:51|41920.
19:24:52|41965.89
19:24:53|41941.39
19:24:54|41938.02
19:24:55|41926.38
19:24:56|41921.7
19:24:57|41927.35
19:24:58|41932.71
19:24:59|41911.04
19:25:00|41908.24
19:25:01|41902.81
19:25:02|41902.81
19:25:03|41902.81
19:25:04|41892.93
19:25:05|41895.08
19:25:06|41896.98
19:25:07|41892.2
19:25:08|41896.96
19:25:09|41896.98
19:25:10|41896.97
19:25:11|41880.81
19:25:12|41871.88
19:25:13|41880.8
19:25:14|41861.14
19:25:15|41850.01
19:25:16|41851.21
19:25:17|41844.26
19:25:18|41838.07
19:25:19|41852.88
19:25:21|41862.66
19:25:22|41855.89
19:25:22|41855.88
19:25:23|41838.74
19:25:26|41833.76
19:25:26|41830.19
19:25:28|41828.31
19:25:28|41829.88
19:25:29|41827.91
19:25:30|41834.99
19:25:32|41836.47
19:25:34|41853.21
19:25:34|41855.13
19:25:36|41861.51
19:25:37|41868.21
19:25:37|41867.
19:25:39|41861.5
19:25:40|41874.36
19:25:40|41874.66
19:25:42|41868.92
19:25:43|41874.66
19:25:45|41874.66
19:25:46|41888.65
19:25:46|41887.94
19:25:48|41878.84
19:25:48|41884.75
19:25:49|41890.15
19:25:51|41905.86
19:25:52|41921.97
19:25:53|41921.29
19:25:53|41925.35
19:25:54|41930.48
19:25:55|41916.96
19:25:57|41922.21
19:25:57|41927.9
19:25:59|41927.9
19:25:59|41921.86
19:26:01|41918.97
19:26:03|41922.95
19:26:03|41922.94
19:26:04|41900.01
19:26:05|41900.01
19:26:06|41895.85
19:26:07|41904.31
19:26:08|41904.31
19:26:09|41904.36
19:26:10|41910.28
19:26:11|41917.19
19:26:12|41922.62
19:26:13|41921.79
19:26:14|41927.14
19:26:15|41929.92
19:26:17|41927.99
19:26:18|41930.48
19:26:19|41930.48
19:26:20|41928.02
19:26:21|41928.02
19:26:22|41931.37
19:26:23|41931.37
19:26:24|41923.18
19:26:25|41925.16
19:26:26|41925.16
19:26:28|41925.16
19:26:28|41922.94
19:26:29|41905.87
19:26:30|41905.88
19:26:31|41908.46
19:26:33|41905.9
19:26:34|41905.88
19:26:34|41905.88
19:26:36|41905.88
19:26:36|41905.87
19:26:37|41905.87
19:26:39|41905.88
19:26:40|41905.88
19:26:40|41900.
19:26:41|41889.76
19:26:43|41883.61
19:26:45|41877.85
19:26:45|41880.
19:26:46|41877.21
19:26:48|41877.38
19:26:48|41872.59
19:26:49|41871.02
19:26:50|41871.02
19:26:51|41871.02
19:26:52|41871.02
19:26:54|41871.69
19:26:54|41871.69
19:26:55|41873.5
19:26:57|41873.23
19:26:57|41875.41
19:26:58|41872.65
19:26:59|41876.56
19:27:00|41880.06
19:27:03|41893.32
19:27:03|41886.
19:27:04|41874.67
19:27:05|41876.39
19:27:06|41882.65
19:27:07|41874.57
19:27:08|41872.65
19:27:09|41876.04
19:27:10|41872.58
19:27:11|41874.55
19:27:12|41874.55
19:27:13|41874.56
19:27:14|41874.56
19:27:15|41875.28
19:27:16|41878.18
19:27:17|41878.18
19:27:18|41877.3
19:27:19|41881.75
19:27:20|41881.2
19:27:21|41889.48
19:27:23|41890.43
19:27:25|41885.43
19:27:27|41879.83
19:27:28|41878.53
19:27:29|41888.26
19:27:30|41888.54
19:27:31|41894.93
19:27:32|41894.22
19:27:33|41894.22
19:27:35|41894.21
19:27:35|41905.86
19:27:37|41902.5
19:27:38|41902.5
19:27:40|41902.5
19:27:41|41902.54
19:27:41|41890.74
19:27:42|41896.57
19:27:43|41885.1
19:27:45|41882.5
19:27:46|41882.51
19:27:47|41882.5
19:27:48|41892.31
19:27:49|41882.5
19:27:50|41890.52
19:27:51|41890.54
19:27:52|41896.18
19:27:53|41893.67
19:27:54|41896.55
19:27:55|41890.91
19:27:56|41890.91
19:27:57|41890.54
19:27:58|41890.54
19:27:59|41896.28
19:28:00|41902.51
19:28:01|41904.66
19:28:02|41906.24
19:28:03|41913.15
19:28:04|41917.45
19:28:06|41917.43
19:28:07|41924.48
19:28:08|41930.
19:28:08|41938.84
19:28:09|41943.6
19:28:11|41933.82
19:28:12|41936.5
19:28:13|41934.96
19:28:14|41941.92
19:28:15|41941.93
19:28:16|41941.93
19:28:17|41944.86
19:28:18|41944.86
19:28:18|41944.87
19:28:20|41944.87
19:28:20|41950.14
19:28:22|41956.71
19:28:22|41956.72
19:28:24|41957.23
19:28:26|41960.26
19:28:27|41957.11
19:28:28|41951.71
19:28:29|41951.67
19:28:30|41947.37
19:28:31|41940.65
19:28:33|41939.16
19:28:34|41936.73
19:28:35|41936.72
19:28:35|41936.73
19:28:36|41936.9
19:28:37|41926.88
19:28:39|41930.4
19:28:40|41930.36
19:28:41|41930.36
19:28:42|41930.36
19:28:43|41930.36
19:28:44|41925.67
19:28:45|41925.36
19:28:46|41921.97
19:28:47|41911.89
19:28:48|41922.51
19:28:50|41934.8
19:28:50|41940.49
19:28:51|41959.73
19:28:52|41960.67
19:28:53|41972.58
19:28:54|41963.25
19:28:55|41963.25
19:28:56|41971.96
19:28:57|41972.69
19:28:58|41970.41
19:28:59|41978.4
19:29:00|41991.8
19:29:01|42018.63
19:29:02|42025.31
19:29:04|42027.77
19:29:05|42061.78
19:29:05|42064.67
19:29:06|42070.54
19:29:07|42077.14
19:29:08|42060.96
19:29:09|42068.2
19:29:10|42058.83
19:29:11|42080.
19:29:13|42080.45
19:29:14|42082.18
19:29:15|42098.73
19:29:16|42120.
19:29:17|42107.24
19:29:18|42107.68
19:29:19|42101.94
19:29:20|42086.77
19:29:21|42091.82
19:29:22|42083.
19:29:23|42097.15
19:29:24|42088.28
19:29:25|42102.4
19:29:27|42098.78
19:29:29|42076.29
19:29:29|42075.01
19:29:32|42078.5
19:29:32|42061.17
19:29:33|42048.15
19:29:34|42048.13
19:29:35|42048.12
19:29:36|42042.3
19:29:37|42048.14
19:29:38|42039.56
19:29:39|42043.63
19:29:41|42041.29
19:29:42|42031.05
19:29:43|42024.79
19:29:44|42020.4
19:29:45|42048.74
19:29:46|42025.09
19:29:47|42039.25
19:29:48|42030.59
19:29:49|42056.25
19:29:50|42053.21
19:29:51|42047.6
19:29:52|42052.44
19:29:53|42052.44
19:29:54|42052.44
19:29:55|42059.25
19:29:56|42055.03
19:29:57|42039.48
19:29:58|42036.
19:29:59|42036.
19:30:00|42023.7
19:30:01|42014.9
19:30:02|42014.9
19:30:03|42023.54
19:30:04|42014.91
19:30:05|42011.62
19:30:06|42010.9
19:30:07|42010.9
19:30:09|42008.02
19:30:11|42007.64
19:30:11|42021.6
19:30:12|42011.74
19:30:13|42032.34
19:30:14|42032.34
19:30:15|42039.52
19:30:16|42046.49
19:30:18|42049.98
19:30:18|42050.37
19:30:19|42046.94
19:30:21|42042.55
19:30:21|42040.87
19:30:22|42029.98
19:30:23|42024.92
19:30:24|42007.68
19:30:25|42007.69
19:30:28|41995.75
19:30:28|41994.07
19:30:30|41993.47
19:30:32|41993.93
19:30:32|41995.93
19:30:33|42001.58
19:30:35|41997.23
19:30:36|42003.31
19:30:37|41996.2
19:30:38|41988.04
19:30:40|41981.74
19:30:40|41981.73
19:30:42|41967.48
19:30:43|41969.99
19:30:44|41980.47
19:30:45|41967.48
19:30:46|41963.42
19:30:47|41962.07
19:30:48|41960.
19:30:49|41967.46
19:30:50|41967.46
19:30:52|41951.31
19:30:52|41965.71
19:30:54|41965.71
19:30:54|41965.89
19:30:55|41965.18
19:30:56|41953.43
19:30:58|41953.41
19:30:59|41959.67
19:30:59|41952.16
19:31:01|41962.82
19:31:02|41969.28
19:31:02|41969.28
19:31:03|41982.42
19:31:05|41982.42
19:31:05|41969.37
19:31:07|41969.27
19:31:09|41964.08
19:31:10|41964.08
19:31:11|41972.46
19:31:11|41977.91
19:31:14|41986.76
19:31:14|41986.76
19:31:15|41986.76
19:31:17|41976.24
19:31:17|41964.02
19:31:18|41969.27
19:31:19|41974.89
19:31:20|41974.73
19:31:21|41970.11
19:31:22|41979.96
19:31:23|41979.96
19:31:24|41978.92
19:31:25|41981.19
19:31:26|41963.03
19:31:28|41963.24
19:31:29|41971.12
19:31:31|41970.61
19:31:32|41970.6
19:31:34|41963.04
19:31:34|41960.
19:31:35|41953.17
19:31:36|41948.4
19:31:38|41954.11
19:31:38|41964.97
19:31:39|41957.17
19:31:40|41957.17
19:31:42|41959.47
19:31:43|41957.33
19:31:44|41963.1
19:31:46|41959.14
19:31:46|41969.27
19:31:47|41967.91
19:31:48|41977.87
19:31:50|41973.32
19:31:51|41973.32
19:31:52|41973.32
19:31:53|41965.17
19:31:54|41963.
19:31:55|41963.
19:31:56|41963.
19:31:57|41954.48
19:31:58|41954.48
19:31:59|41954.48
19:32:00|41962.63
19:32:02|41976.63
19:32:03|41970.4
19:32:03|41964.39
19:32:05|41964.39
19:32:06|41964.39
19:32:07|41964.39
19:32:08|41964.39
19:32:09|41964.39
19:32:10|41953.52
19:32:11|41953.52
19:32:12|41953.52
19:32:13|41955.06
19:32:14|41945.8
19:32:15|41945.8
19:32:16|41955.8
19:32:17|41955.8
19:32:18|41948.79
19:32:19|41948.8
19:32:20|41957.21
19:32:21|41950.39
19:32:22|41947.3
19:32:23|41945.63
19:32:24|41944.49
19:32:25|41944.87
19:32:26|41943.43
19:32:28|41944.05
19:32:30|41935.02
19:32:30|41935.02
19:32:32|41935.02
19:32:33|41935.02
19:32:34|41933.33
19:32:36|41933.33
19:32:36|41935.81
19:32:37|41941.86
19:32:38|41941.86
19:32:39|41941.13
19:32:41|41939.9
19:32:42|41921.98
19:32:43|41921.98
19:32:44|41921.98
19:32:45|41911.61
19:32:46|41908.37
19:32:47|41920.98
19:32:48|41920.98
19:32:49|41922.15
19:32:50|41917.99
19:32:51|41923.04
19:32:52|41930.48
19:32:53|41930.48
19:32:54|41931.96
19:32:55|41931.96
19:32:56|41930.53
19:32:57|41930.57
19:32:59|41934.82
19:33:00|41934.62
19:33:01|41949.99
19:33:03|41949.99
19:33:03|41952.58
19:33:05|41943.46
19:33:06|41930.57
19:33:07|41930.57
19:33:07|41930.57
19:33:08|41930.75
19:33:11|41930.75
19:33:11|41927.25
19:33:12|41934.76
19:33:13|41930.24
19:33:14|41921.97
19:33:15|41921.97
19:33:16|41915.23
19:33:17|41915.23
19:33:19|41910.97
19:33:19|41911.15
19:33:20|41911.16
19:33:22|41906.01
19:33:23|41906.01
19:33:24|41906.01
19:33:25|41911.16
19:33:26|41918.23
19:33:27|41918.23
19:33:28|41927.25
19:33:29|41927.29
19:33:30|41927.3
19:33:31|41931.88
19:33:32|41932.12
19:33:33|41938.84
19:33:34|41935.31
19:33:36|41926.25
19:33:37|41928.74
19:33:38|41928.74
19:33:39|41919.91
19:33:40|41923.26
19:33:41|41935.86
19:33:42|41935.86
19:33:44|41936.44
19:33:46|41936.5
19:33:46|41932.18
19:33:47|41937.75
19:33:48|41949.17
19:33:49|41949.17
19:33:50|41933.08
19:33:51|41939.05
19:33:52|41939.05
19:33:53|41940.53
19:33:54|41939.05
19:33:55|41939.05
19:33:56|41949.29
19:33:57|41949.29
19:33:58|41953.17
19:33:59|41948.44
19:34:00|41939.05
19:34:01|41941.36
19:34:02|41946.06
19:34:04|41949.43
19:34:04|41956.79
19:34:05|41963.15
19:34:06|41965.45
19:34:07|41968.08
19:34:09|41991.39
19:34:10|41989.46
19:34:11|41982.44
19:34:12|41977.76
19:34:13|41975.65
19:34:14|41975.65
19:34:16|41984.97
19:34:17|41984.97
19:34:17|41986.82
19:34:19|41992.61
19:34:19|42049.43
19:34:20|42056.82
19:34:22|42050.72
19:34:23|42042.71
19:34:24|42022.82
19:34:25|42022.82
19:34:25|42044.24
19:34:27|42051.05
19:34:28|42051.06
19:34:29|42039.2
19:34:30|42039.2
19:34:31|42022.81
19:34:32|42024.46
19:34:32|42000.15
19:34:35|42006.85
19:34:36|42012.53
19:34:36|42025.12
19:34:39|42042.3
19:34:39|42049.34
19:34:40|42044.04
19:34:41|42050.
19:34:42|42049.99
19:34:43|42056.44
19:34:44|42050.33
19:34:45|42045.46
19:34:46|42038.44
19:34:48|42038.51
19:34:49|42046.05
19:34:50|42034.52
19:34:51|42043.59
19:34:52|42062.64
19:34:53|42051.13
19:34:54|42040.29
19:34:55|42038.34
19:34:56|42037.38
19:34:58|42037.36
19:34:58|42043.54
19:34:59|42050.76
19:35:00|42046.11
19:35:01|42037.83
19:35:02|42037.83
19:35:03|42037.83
19:35:04|42037.83
19:35:05|42032.36
19:35:06|42032.36
19:35:07|42035.32
19:35:08|42035.32
19:35:09|42046.72
19:35:11|42046.72
19:35:11|42044.86
19:35:12|42037.89
19:35:13|42037.88
19:35:14|42030.33
19:35:15|42020.79
19:35:16|42020.79
19:35:17|42017.94
19:35:19|42018.11
19:35:20|42036.44
19:35:21|42037.86
19:35:22|42040.29
19:35:23|42040.29
19:35:24|42040.29
19:35:25|42039.88
19:35:26|42039.12
19:35:27|42036.99
19:35:28|42032.97
19:35:29|42032.98
19:35:30|42049.05
19:35:31|42041.85
19:35:33|42079.99
19:35:35|42066.97
19:35:35|42072.58
19:35:37|42072.58
19:35:38|42079.69
19:35:39|42080.73
19:35:40|42096.26
19:35:41|42091.71
19:35:42|42079.08
19:35:43|42085.63
19:35:44|42089.59
19:35:45|42088.33
19:35:46|42084.92
19:35:47|42081.41
19:35:48|42084.14
19:35:49|42083.75
19:35:50|42083.29
19:35:51|42076.44
19:35:52|42076.44
19:35:53|42074.34
19:35:54|42068.4
19:35:55|42076.62
19:35:56|42076.62
19:35:57|42076.62
19:35:58|42076.62
19:35:59|42076.62
19:36:00|42063.9
19:36:01|42063.9
19:36:02|42068.07
19:36:03|42076.59
19:36:04|42077.17
19:36:06|42077.17
19:36:07|42083.71
19:36:09|42083.71
19:36:10|42075.12
19:36:10|42079.07
19:36:12|42072.87
19:36:13|42063.75
19:36:14|42063.75
19:36:15|42063.75
19:36:16|42063.75
19:36:18|42068.09
19:36:19|42072.56
19:36:19|42072.91
19:36:21|42072.78
19:36:21|42067.97
19:36:23|42061.77
19:36:23|42064.71
19:36:24|42064.71
19:36:26|42075.89
19:36:27|42071.15
19:36:27|42075.57
19:36:28|42074.78
19:36:29|42079.28
19:36:30|42075.15
19:36:31|42085.68
19:36:34|42077.39
19:36:35|42085.94
19:36:36|42092.53
19:36:38|42093.88
19:36:39|42112.28
19:36:39|42107.12
19:36:40|42104.9
19:36:43|42110.9
19:36:43|42113.37
19:36:44|42109.74
19:36:45|42107.13
19:36:46|42107.13
19:36:47|42109.18
19:36:48|42108.17
19:36:49|42108.17
19:36:50|42108.18
19:36:52|42113.64
19:36:52|42113.53
19:36:53|42128.65
19:36:54|42124.6
19:36:55|42112.74
19:36:56|42110.3
19:36:58|42110.29
19:36:58|42108.19
19:37:00|42102.02
19:37:00|42119.9
19:37:01|42112.44
19:37:02|42112.44
19:37:04|42119.91
19:37:05|42119.9
19:37:05|42110.71
19:37:08|42110.3
19:37:09|42110.73
19:37:11|42110.73
19:37:13|42114.93
19:37:13|42112.21
19:37:14|42124.18
19:37:15|42124.18
19:37:17|42119.02
19:37:18|42118.25
19:37:19|42118.25
19:37:20|42124.59
19:37:21|42117.01
19:37:22|42119.42
19:37:23|42114.45
19:37:24|42114.46
19:37:25|42114.46
19:37:26|42115.21
19:37:27|42111.17
19:37:28|42111.17
19:37:30|42111.17
19:37:30|42112.04
19:37:31|42114.71
19:37:33|42114.71
19:37:34|42117.6
19:37:36|42117.61
19:37:36|42112.84
19:37:38|42111.17
19:37:38|42112.84
19:37:40|42112.84
19:37:41|42102.48
19:37:41|42096.29
19:37:42|42095.42
19:37:43|42093.38
19:37:44|42095.61
19:37:45|42151.96
19:37:47|42147.64
19:37:47|42131.25
19:37:50|42114.63
19:37:50|42104.94
19:37:51|42104.94
19:37:53|42109.26
19:37:53|42092.84
19:37:54|42162.63
19:37:55|42185.74
19:37:56|42155.52
19:37:57|42141.08
19:37:58|42141.08
19:37:59|42151.47
19:38:00|42146.17
19:38:01|42141.74
19:38:02|42151.51
19:38:03|42148.87
19:38:04|42147.33
19:38:05|42141.7
19:38:06|42134.69
19:38:08|42157.51
19:38:08|42164.23
19:38:10|42174.14
19:38:11|42169.82
19:38:13|42166.07
19:38:14|42166.46
19:38:14|42169.96
19:38:16|42162.01
19:38:16|42174.38
19:38:17|42174.38
19:38:19|42163.3
19:38:20|42153.1
19:38:20|42147.38
19:38:22|42147.38
19:38:23|42147.38
19:38:24|42172.87
19:38:25|42191.46
19:38:26|42192.33
19:38:27|42203.79
19:38:27|42196.31
19:38:29|42196.31
19:38:30|42203.44
19:38:31|42198.57
19:38:32|42191.23
19:38:32|42196.93
19:38:34|42189.24
19:38:35|42185.91
19:38:37|42197.36
19:38:37|42189.62
19:38:39|42198.22
19:38:40|42196.88
19:38:40|42206.5
19:38:42|42206.49
19:38:42|42197.86
19:38:43|42205.29
19:38:44|42205.29
19:38:45|42219.52
19:38:46|42219.52
19:38:47|42219.52
19:38:48|42219.84
19:38:49|42230.
19:38:50|42233.86
19:38:51|42239.55
19:38:52|42239.99
19:38:53|42222.01
19:38:54|42229.99
19:38:56|42239.19
19:38:57|42228.21
19:38:57|42229.47
19:38:58|42229.47
19:38:59|42229.43
19:39:00|42229.66
19:39:03|42253.05
19:39:04|42245.13
19:39:05|42240.
19:39:07|42231.64
19:39:08|42231.64
19:39:09|42237.79
19:39:10|42232.06
19:39:11|42243.15
19:39:11|42232.07
19:39:13|42238.06
19:39:15|42231.57
19:39:15|42251.89
19:39:16|42235.5
19:39:17|42251.45
19:39:18|42247.87
19:39:19|42248.33
19:39:20|42240.21
19:39:21|42237.81
19:39:22|42242.91
19:39:24|42239.81
19:39:24|42241.51
19:39:26|42235.67
19:39:27|42233.11
19:39:27|42233.11
19:39:29|42231.03
19:39:29|42228.88
19:39:30|42224.
19:39:31|42217.25
19:39:32|42217.26
19:39:33|42215.61
19:39:35|42203.44
19:39:36|42200.85
19:39:37|42200.85
19:39:39|42202.1
19:39:41|42210.42
19:39:41|42236.06
19:39:42|42236.07
19:39:43|42236.07
19:39:44|42236.06
19:39:45|42231.69
19:39:47|42212.99
19:39:48|42212.99
19:39:48|42219.91
19:39:50|42219.91
19:39:51|42220.1
19:39:52|42220.1
19:39:54|42219.94
19:39:55|42220.19
19:39:56|42224.68
19:39:56|42219.92
19:39:57|42207.99
19:40:00|42212.56
19:40:00|42211.1
19:40:02|42211.1
19:40:02|42212.69
19:40:03|42211.25
19:40:04|42211.25
19:40:06|42207.98
19:40:07|42200.01
19:40:09|42204.93
19:40:09|42203.95
19:40:11|42205.56
19:40:11|42200.98
19:40:13|42199.33
19:40:13|42198.23
19:40:15|42210.61
19:40:17|42206.
19:40:17|42206.
19:40:18|42205.97
19:40:19|42207.23
19:40:20|42214.59
19:40:21|42216.97
19:40:23|42214.86
19:40:23|42214.86
19:40:25|42210.66
19:40:26|42209.43
19:40:26|42206.92
19:40:27|42213.96
19:40:28|42209.04
19:40:31|42211.16
19:40:31|42203.78
19:40:32|42206.85
19:40:33|42206.85
19:40:34|42203.47
19:40:35|42203.47
19:40:37|42216.74
19:40:38|42220.3
19:40:40|42211.11
19:40:42|42208.2
19:40:42|42215.72
19:40:44|42205.29
19:40:45|42210.19
19:40:47|42207.45
19:40:48|42202.33
19:40:48|42202.33
19:40:49|42202.33
19:40:51|42198.23
19:40:52|42198.23
19:40:52|42197.36
19:40:53|42198.19
19:40:55|42199.85
19:40:55|42197.82
19:40:58|42199.85
19:40:58|42202.32
19:40:59|42202.32
19:41:00|42188.26
19:41:03|42197.82
19:41:04|42194.94
19:41:05|42184.34
19:41:06|42188.54
19:41:07|42184.
19:41:08|42180.84
19:41:10|42171.4
19:41:10|42183.81
19:41:12|42183.81
19:41:13|42183.81
19:41:14|42172.97
19:41:14|42168.18
19:41:16|42165.02
19:41:17|42166.48
19:41:18|42164.06
19:41:18|42161.35
19:41:19|42159.25
19:41:21|42162.54
19:41:21|42166.47
19:41:24|42160.56
19:41:24|42164.14
19:41:25|42160.64
19:41:26|42160.64
19:41:27|42149.23
19:41:28|42157.24
19:41:29|42160.64
19:41:30|42164.82
19:41:32|42164.82
19:41:32|42164.82
19:41:34|42164.82
19:41:34|42161.68
19:41:35|42157.03
19:41:37|42149.84
19:41:38|42159.91
19:41:39|42156.86
19:41:40|42156.86
19:41:42|42152.33
19:41:42|42152.33
19:41:43|42152.56
19:41:46|42146.29
19:41:46|42149.69
19:41:47|42149.69
19:41:49|42146.46
19:41:49|42146.46
19:41:50|42140.82
19:41:51|42140.64
19:41:52|42140.64
19:41:53|42140.64
19:41:54|42140.64
19:41:55|42132.42
19:41:56|42132.42
19:41:57|42132.41
19:41:58|42132.6
19:41:59|42132.6
19:42:00|42137.44
19:42:01|42129.63
19:42:02|42129.63
19:42:03|42127.5
19:42:05|42132.41
19:42:07|42131.32
19:42:07|42132.4
19:42:09|42132.4
19:42:11|42132.39
19:42:12|42132.4
19:42:14|42132.39
19:42:14|42129.38
19:42:15|42129.38
19:42:16|42129.38
19:42:17|42129.38
19:42:18|42132.4
19:42:20|42137.44
19:42:22|42138.06
19:42:23|42138.46
19:42:23|42138.47
19:42:25|42138.47
19:42:26|42120.72
19:42:27|42118.05
19:42:27|42115.
19:42:29|42125.93
19:42:30|42127.53
19:42:31|42125.37
19:42:31|42125.37
19:42:33|42128.64
19:42:33|42131.7
19:42:34|42133.8
19:42:36|42139.54
19:42:36|42127.37
19:42:37|42133.3
19:42:40|42133.3
19:42:42|42151.56
19:42:42|42151.56
19:42:43|42145.62
19:42:44|42145.62
19:42:45|42136.6
19:42:46|42131.56
19:42:47|42131.56
19:42:48|42120.26
19:42:49|42120.26
19:42:50|42126.22
19:42:51|42126.22
19:42:52|42127.15
19:42:53|42127.15
19:42:54|42131.6
19:42:55|42126.22
19:42:56|42126.22
19:42:57|42131.61
19:42:58|42131.61
19:43:00|42135.53
19:43:01|42131.62
19:43:02|42131.62
19:43:03|42135.39
19:43:04|42136.6
19:43:05|42115.39
19:43:07|42126.04
19:43:07|42126.21
19:43:09|42126.21
19:43:11|42126.12
19:43:12|42126.12
19:43:13|42130.75
19:43:14|42132.22
19:43:15|42125.01
19:43:16|42125.
19:43:17|42118.03
19:43:18|42121.55
19:43:19|42135.38
19:43:20|42135.38
19:43:21|42135.37
19:43:22|42135.37
19:43:23|42135.38
19:43:24|42136.09
19:43:25|42136.09
19:43:26|42136.09
19:43:27|42139.74
19:43:28|42139.74
19:43:29|42139.74
19:43:30|42139.74
19:43:32|42137.74
19:43:32|42135.18
19:43:33|42131.31
19:43:35|42131.31
19:43:36|42131.32
19:43:36|42131.3
19:43:38|42128.18
19:43:38|42128.2
19:43:39|42136.23
19:43:41|42136.23
19:43:41|42136.23
19:43:43|42139.75
19:43:43|42145.05
19:43:44|42148.41
19:43:45|42150.
19:43:47|42150.
19:43:49|42143.15
19:43:49|42137.86
19:43:50|42132.73
19:43:52|42130.
19:43:53|42130.
19:43:54|42130.
19:43:54|42130.
19:43:56|42130.
19:43:57|42130.
19:43:58|42130.02
19:43:58|42130.02
19:44:00|42130.
19:44:00|42130.
19:44:01|42130.
19:44:03|42121.22
19:44:04|42121.22
19:44:04|42116.13
19:44:06|42118.73
19:44:06|42126.69
19:44:07|42126.69
19:44:09|42126.69
19:44:09|42126.69
19:44:10|42126.69
19:44:11|42123.2
19:44:12|42120.65
19:44:13|42120.64
19:44:15|42116.83
19:44:16|42116.83
19:44:17|42116.83
19:44:17|42116.83
19:44:19|42116.83
19:44:20|42121.81
19:44:21|42121.81
19:44:23|42129.62
19:44:23|42129.32
19:44:24|42129.32
19:44:26|42127.28
19:44:26|42129.61
19:44:28|42129.61
19:44:29|42116.14
19:44:29|42116.14
19:44:31|42116.14
19:44:31|42116.14
19:44:32|42119.97
19:44:34|42119.97
19:44:35|42126.62
19:44:36|42127.42
19:44:37|42128.55
19:44:38|42137.86
19:44:39|42144.45
19:44:41|42146.84
19:44:43|42146.85
19:44:45|42154.97
19:44:45|42168.49
19:44:46|42174.21
19:44:47|42174.27
19:44:48|42176.35
19:44:49|42171.77
19:44:50|42171.77
19:44:52|42168.2
19:44:52|42168.2
19:44:54|42168.2
19:44:54|42168.22
19:44:55|42168.22
19:44:56|42153.83
19:44:57|42151.77
19:44:59|42148.41
19:45:00|42140.3
19:45:00|42140.3
19:45:02|42140.3
19:45:02|42140.3
19:45:03|42140.3
19:45:04|42139.75
19:45:05|42134.99
19:45:07|42134.87
19:45:07|42132.52
19:45:09|42132.34
19:45:10|42132.34
19:45:11|42132.53
19:45:13|42132.53
19:45:13|42132.33
19:45:15|42141.29
19:45:16|42141.29
19:45:17|42141.29
19:45:18|42135.3
19:45:19|42139.53
19:45:20|42139.52
19:45:21|42131.12
19:45:22|42131.12
19:45:23|42130.16
19:45:24|42130.16
19:45:26|42134.15
19:45:27|42140.09
19:45:28|42136.82
19:45:29|42136.82
19:45:30|42141.82
19:45:31|42141.82
19:45:32|42141.82
19:45:33|42132.96
19:45:34|42132.95
19:45:35|42132.95
19:45:36|42136.64
19:45:37|42136.7
19:45:38|42136.64
19:45:39|42136.64
19:45:40|42142.87
19:45:41|42143.61
19:45:42|42150.
19:45:43|42150.27
19:45:44|42156.35
19:45:45|42147.71
19:45:46|42141.66
19:45:47|42148.13
19:45:48|42148.14
19:45:49|42148.14
19:45:50|42152.91
19:45:51|42152.91
19:45:52|42150.47
19:45:54|42152.92
19:45:56|42152.91
19:45:57|42156.36
19:45:57|42156.35
19:45:59|42156.36
19:46:00|42156.36
19:46:00|42152.92
19:46:02|42152.92
19:46:04|42152.91
19:46:04|42137.26
19:46:06|42150.49
19:46:06|42149.98
19:46:07|42157.18
19:46:09|42162.28
19:46:10|42168.2
19:46:11|42180.46
19:46:13|42174.65
19:46:14|42174.65
19:46:14|42164.59
19:46:16|42164.59
19:46:16|42167.33
19:46:18|42167.56
19:46:19|42168.5
19:46:20|42146.06
19:46:22|42152.6
19:46:23|42147.51
19:46:24|42153.38
19:46:25|42153.38
19:46:26|42151.84
19:46:26|42151.84
19:46:28|42144.59
19:46:28|42150.54
19:46:29|42150.56
19:46:31|42150.56
19:46:32|42150.56
19:46:33|42155.28
19:46:34|42147.87
19:46:35|42147.87
19:46:36|42148.77
19:46:38|42143.16
19:46:39|42143.16
19:46:40|42143.16
19:46:41|42143.16
19:46:42|42164.48
19:46:44|42166.96
19:46:44|42166.96
19:46:46|42166.97
19:46:47|42166.97
19:46:49|42166.97
19:46:49|42166.97
19:46:50|42157.08
19:46:51|42157.08
19:46:53|42161.05
19:46:54|42164.46
19:46:55|42163.75
19:46:56|42163.75
19:46:56|42163.75
19:46:57|42163.67
19:46:58|42163.67
19:47:00|42163.67
19:47:01|42150.
19:47:02|42150.
19:47:03|42150.
19:47:05|42150.2
19:47:06|42151.17
19:47:07|42151.14
19:47:08|42153.25
19:47:09|42153.25
19:47:11|42161.5
19:47:11|42161.5
19:47:13|42161.5
19:47:13|42159.44
19:47:14|42159.44
19:47:16|42154.68
19:47:17|42154.68
19:47:17|42150.67
19:47:18|42150.67
19:47:21|42150.84
19:47:21|42150.85
19:47:24|42141.83
19:47:24|42143.14
19:47:25|42140.
19:47:26|42140.01
19:47:27|42140.01
19:47:28|42140.01
19:47:29|42140.
19:47:31|42131.59
19:47:32|42131.59
19:47:33|42124.4
19:47:35|42121.22
19:47:35|42126.06
19:47:36|42126.06
19:47:38|42120.
19:47:39|42116.1
19:47:39|42119.71
19:47:40|42119.71
19:47:41|42117.26
19:47:42|42109.8
19:47:45|42105.37
19:47:46|42105.1
19:47:47|42105.1
19:47:47|42103.5
19:47:49|42109.99
19:47:51|42101.02
19:47:51|42101.
19:47:52|42101.
19:47:53|42101.
19:47:54|42101.01
19:47:55|42101.01
19:47:56|42100.
19:47:57|42083.49
19:47:58|42079.27
19:47:59|42079.28
19:48:01|42087.48
19:48:01|42087.48
19:48:02|42079.27
19:48:05|42078.56
19:48:05|42068.75
19:48:06|42067.57
19:48:07|42067.38
19:48:08|42061.08
19:48:09|42058.82
19:48:10|42055.43
19:48:11|42054.08
19:48:12|42054.08
19:48:14|42053.32
19:48:14|42053.18
19:48:16|42051.71
19:48:18|42048.12
19:48:19|42047.73
19:48:20|42033.2
19:48:20|42031.55
19:48:21|42026.74
19:48:23|42031.43
19:48:24|42031.43
19:48:25|42036.81
19:48:25|42028.82
19:48:26|42028.82
19:48:27|42030.06
19:48:30|42036.66
19:48:30|42024.71
19:48:31|42024.94
19:48:32|42030.32
19:48:33|42033.09
19:48:35|42033.
19:48:36|42038.64
19:48:37|42041.93
19:48:38|42041.93
19:48:39|42041.93
19:48:40|42048.11
19:48:41|42048.11
19:48:43|42048.11
19:48:44|42048.11
19:48:44|42047.98
19:48:46|42047.98
19:48:48|42047.98
19:48:48|42047.98
19:48:49|42044.81
19:48:51|42033.11
19:48:51|42045.02
19:48:52|42042.02
19:48:53|42055.08
19:48:54|42053.47
19:48:55|42050.28
19:48:56|42050.28
19:48:57|42050.28
19:48:58|42040.55
19:48:59|42048.63
19:49:00|42051.05
19:49:01|42051.04
19:49:03|42051.05
19:49:04|42051.05
19:49:04|42051.65
19:49:06|42051.65
19:49:08|42042.23
19:49:09|42030.44
19:49:10|42044.06
19:49:12|42044.06
19:49:13|42020.46
19:49:13|42022.1
19:49:15|42022.1
19:49:16|42033.36
19:49:18|42021.61
19:49:18|42021.61
19:49:20|42011.79
19:49:22|42009.88
19:49:23|42019.96
19:49:24|42019.96
19:49:25|42019.96
19:49:26|42018.71
19:49:28|42020.74
19:49:29|42020.74
19:49:30|42026.09
19:49:31|42027.1
19:49:33|42027.1
19:49:34|42026.09
19:49:35|42026.09
19:49:36|42026.09
19:49:36|42019.1
19:49:37|42019.1
19:49:39|42019.1
19:49:40|42019.1
19:49:40|42027.09
19:49:41|42026.93
19:49:42|42027.09
19:49:43|42027.1
19:49:44|42027.1
19:49:46|42042.29
19:49:46|42040.89
19:49:47|42039.41
19:49:49|42038.66
19:49:49|42038.66
19:49:50|42039.41
19:49:52|42039.41
19:49:53|42039.41
19:49:53|42044.38
19:49:55|42054.97
19:49:56|42051.64
19:49:57|42051.64
19:49:59|42054.97
19:49:59|42036.58
19:50:00|42037.87
19:50:03|42039.41
19:50:04|42039.41
19:50:04|42039.41
19:50:06|42045.4
19:50:07|42045.4
19:50:08|42036.74
19:50:09|42036.74
19:50:11|42036.74
19:50:13|42036.74
19:50:14|42050.31
19:50:14|42050.31
19:50:16|42055.
19:50:17|42067.39
19:50:17|42068.62
19:50:19|42068.63
19:50:20|42068.63
19:50:20|42060.78
19:50:21|42060.78
19:50:22|42049.67
19:50:24|42055.73
19:50:25|42055.73
19:50:26|42055.73
19:50:27|42055.73
19:50:28|42060.4
19:50:28|42064.71
19:50:29|42068.54
19:50:31|42069.23
19:50:31|42069.94
19:50:33|42072.08
19:50:33|42073.21
19:50:34|42073.21
19:50:35|42073.21
19:50:38|42073.21
19:50:38|42073.21
19:50:39|42076.97
19:50:40|42076.97
19:50:41|42071.16
19:50:42|42071.16
19:50:43|42071.16
19:50:44|42071.16
19:50:45|42086.17
19:50:46|42092.35
19:50:47|42102.04
19:50:48|42112.23
19:50:49|42106.64
19:50:50|42104.06
19:50:51|42095.42
19:50:53|42099.89
19:50:54|42106.29
19:50:55|42101.61
19:50:57|42097.68
19:50:57|42106.64
19:50:59|42111.18
19:50:59|42106.3
19:51:00|42106.3
19:51:03|42110.58
19:51:03|42110.58
19:51:04|42097.02
19:51:05|42103.26
19:51:06|42103.26
19:51:07|42104.35
19:51:08|42098.56
19:51:09|42098.73
19:51:11|42092.47
19:51:11|42092.46
19:51:13|42090.51
19:51:15|42092.65
19:51:15|42104.36
19:51:17|42104.36
19:51:18|42104.37
19:51:19|42104.37
19:51:20|42104.37
19:51:21|42111.11
19:51:22|42117.
19:51:23|42117.01
19:51:24|42117.01
19:51:25|42117.01
19:51:26|42122.75
19:51:27|42154.
19:51:28|42154.92
19:51:29|42163.39
19:51:30|42160.
19:51:31|42168.28
19:51:33|42176.47
19:51:35|42193.12
19:51:35|42186.85
19:51:36|42186.84
19:51:37|42187.22
19:51:38|42181.93
19:51:39|42181.94
19:51:41|42191.3
19:51:42|42189.38
19:51:43|42185.74
19:51:44|42184.34
19:51:46|42189.41
19:51:46|42171.27
19:51:49|42177.43
19:51:50|42180.61
19:51:51|42177.88
19:51:52|42180.13
19:51:53|42180.6
19:51:54|42166.67
19:51:55|42170.4
19:51:56|42178.17
19:51:58|42175.18
19:51:58|42175.21
19:51:59|42177.97
19:52:01|42174.25
19:52:03|42164.41
19:52:05|42164.1
19:52:05|42158.47
19:52:06|42157.88
19:52:07|42155.25
19:52:08|42153.9
19:52:10|42153.89
19:52:11|42174.25
19:52:12|42171.12
19:52:13|42167.22
19:52:15|42164.76
19:52:16|42162.6
19:52:17|42162.6
19:52:18|42156.32
19:52:19|42153.64
19:52:19|42156.11
19:52:20|42153.61
19:52:21|42153.61
19:52:22|42153.61
19:52:23|42160.12
19:52:25|42160.29
19:52:25|42167.56
19:52:27|42167.56
19:52:28|42208.76
19:52:28|42216.86
19:52:31|42209.2
19:52:31|42211.12
19:52:32|42211.12
19:52:33|42211.12
19:52:34|42198.22
19:52:35|42198.22
19:52:36|42169.37
19:52:37|42173.45
19:52:38|42173.47
19:52:39|42181.24
19:52:40|42186.23
19:52:41|42178.85
19:52:42|42175.74
19:52:43|42181.3
19:52:44|42181.3
19:52:45|42177.52
19:52:46|42177.5
19:52:47|42187.46
19:52:49|42186.4
19:52:49|42174.28
19:52:51|42174.28
19:52:51|42174.28
19:52:53|42174.28
19:52:54|42174.28
19:52:55|42174.28
19:52:56|42174.28
19:52:57|42181.99
19:52:58|42181.98
19:52:59|42174.28
19:53:00|42174.28
19:53:01|42181.99
19:53:02|42185.78
19:53:03|42185.78
19:53:04|42185.78
19:53:05|42185.78
19:53:06|42182.91
19:53:08|42182.91
19:53:09|42179.69
19:53:09|42179.69
19:53:12|42175.48
19:53:14|42169.07
19:53:14|42164.14
19:53:15|42161.99
19:53:16|42161.99
19:53:17|42127.34
19:53:18|42140.62
19:53:19|42112.56
19:53:21|42110.85
19:53:22|42110.85
19:53:24|42100.78
19:53:24|42105.28
19:53:25|42105.28
19:53:26|42105.28
19:53:27|42109.05
19:53:28|42112.84
19:53:30|42113.07
19:53:31|42113.07
19:53:32|42113.07
19:53:33|42110.83
19:53:34|42122.35
19:53:35|42110.48
19:53:36|42110.48
19:53:38|42103.41
19:53:38|42107.42
19:53:39|42109.79
19:53:41|42111.99
19:53:41|42107.85
19:53:43|42107.85
19:53:43|42101.94
19:53:46|42101.94
19:53:46|42100.
19:53:47|42100.
19:53:48|42100.
19:53:50|42100.01
19:53:51|42100.01
19:53:52|42100.01
19:53:53|42100.19
19:53:55|42100.19
19:53:55|42100.19
19:53:57|42103.45
19:53:57|42098.23
19:53:58|42098.23
19:53:59|42087.35
19:54:00|42093.63
19:54:01|42103.45
19:54:02|42103.45
19:54:03|42103.45
19:54:04|42103.45
19:54:06|42108.54
19:54:06|42111.19
19:54:07|42111.19
19:54:08|42111.55
19:54:09|42116.53
19:54:10|42101.47
19:54:11|42101.47
19:54:12|42101.47
19:54:14|42108.48
19:54:15|42114.16
19:54:16|42112.
19:54:18|42105.48
19:54:20|42105.48
19:54:21|42102.75
19:54:21|42102.75
19:54:23|42102.75
19:54:23|42101.3
19:54:25|42101.3
19:54:26|42104.02
19:54:27|42104.02
19:54:28|42104.02
19:54:29|42104.02
19:54:30|42114.76
19:54:32|42124.28
19:54:33|42128.69
19:54:33|42128.87
19:54:34|42128.87
19:54:35|42128.87
19:54:36|42124.29
19:54:37|42124.29
19:54:38|42119.74
19:54:39|42119.74
19:54:40|42114.25
19:54:41|42121.83
19:54:42|42121.83
19:54:43|42121.83
19:54:44|42121.83
19:54:45|42121.83
19:54:46|42118.56
19:54:47|42118.56
19:54:48|42118.56
19:54:49|42118.56
19:54:51|42118.56
19:54:53|42118.55
19:54:53|42104.15
19:54:54|42100.
19:54:55|42100.
19:54:56|42090.45
19:54:58|42095.53
19:54:59|42095.44
19:55:00|42098.75
19:55:01|42107.37
19:55:02|42107.37
19:55:03|42107.37
19:55:04|42096.41
19:55:05|42096.41
19:55:06|42092.58
19:55:07|42096.41
19:55:09|42096.41
19:55:10|42096.41
19:55:12|42096.41
19:55:13|42096.41
19:55:14|42090.44
19:55:15|42086.66
19:55:16|42086.62
19:55:17|42079.27
19:55:18|42079.27
19:55:19|42073.57
19:55:20|42073.57
19:55:21|42076.
19:55:22|42075.99
19:55:23|42078.73
19:55:24|42078.73
19:55:25|42078.73
19:55:26|42073.56
19:55:27|42072.59
19:55:29|42072.64
19:55:30|42073.04
19:55:31|42073.04
19:55:32|42073.99
19:55:33|42073.9
19:55:34|42073.9
19:55:35|42073.9
19:55:36|42081.96
19:55:37|42081.98
19:55:38|42081.98
19:55:39|42081.98
19:55:40|42077.25
19:55:40|42077.25
19:55:42|42077.25
19:55:43|42073.
19:55:44|42073.
19:55:45|42072.56
19:55:46|42067.11
19:55:47|42067.11
19:55:48|42077.25
19:55:49|42077.25
19:55:50|42074.72
19:55:51|42088.62
19:55:52|42088.63
19:55:53|42089.41
19:55:54|42089.41
19:55:55|42089.41
19:55:56|42089.41
19:55:57|42089.41
19:55:58|42093.54
19:55:59|42093.54
19:56:01|42093.54
19:56:01|42094.61
19:56:03|42100.77
19:56:04|42091.27
19:56:05|42091.27
19:56:06|42091.27
19:56:06|42091.67
19:56:08|42092.06
19:56:08|42092.07
19:56:09|42091.26
19:56:11|42091.26
19:56:11|42091.26
19:56:13|42091.7
19:56:14|42091.7
19:56:15|42091.7
19:56:16|42091.25
19:56:17|42091.25
19:56:17|42094.78
19:56:19|42094.78
19:56:20|42096.73
19:56:21|42096.72
19:56:22|42096.73
19:56:23|42096.73
19:56:24|42099.66
19:56:24|42109.37
19:56:25|42109.37
19:56:27|42112.2
19:56:27|42112.21
19:56:30|42114.54
19:56:31|42100.26
19:56:32|42100.26
19:56:32|42100.26
19:56:33|42095.7
19:56:35|42095.7
19:56:35|42095.7
19:56:36|42095.7
19:56:37|42095.42
19:56:38|42088.51
19:56:40|42092.7
19:56:41|42082.71
19:56:41|42083.76
19:56:43|42083.76
19:56:43|42092.69
19:56:45|42092.7
19:56:45|42092.7
19:56:46|42087.4
19:56:48|42074.76
19:56:48|42074.73
19:56:49|42074.73
19:56:50|42074.73
19:56:51|42074.73
19:56:53|42083.93
19:56:54|42077.65
19:56:54|42077.65
19:56:57|42074.73
19:56:57|42074.73
19:56:58|42075.26
19:56:59|42075.26
19:57:01|42075.26
19:57:01|42080.49
19:57:04|42075.99
19:57:05|42087.32
19:57:06|42087.39
19:57:08|42087.39
19:57:09|42073.01
19:57:11|42073.
19:57:12|42070.75
19:57:12|42084.23
19:57:13|42074.86
19:57:15|42081.
19:57:16|42081.
19:57:16|42081.
19:57:18|42081.
19:57:18|42074.72
19:57:20|42074.73
19:57:20|42079.61
19:57:22|42079.61
19:57:23|42079.61
19:57:24|42079.61
19:57:24|42079.61
19:57:25|42079.61
19:57:27|42080.33
19:57:28|42080.32
19:57:30|42091.76
19:57:30|42091.76
19:57:31|42091.76
19:57:32|42089.53
19:57:33|42089.53
19:57:34|42089.53
19:57:35|42089.53
19:57:36|42089.53
19:57:37|42089.53
19:57:38|42089.53
19:57:39|42091.76
19:57:40|42093.56
19:57:41|42093.56
19:57:43|42089.54
19:57:43|42089.54
19:57:44|42089.53
19:57:45|42082.26
19:57:46|42082.26
19:57:47|42082.26
19:57:49|42074.84
19:57:50|42074.84
19:57:50|42078.41
19:57:52|42095.41
19:57:52|42095.42
19:57:54|42095.41
19:57:54|42095.77
19:57:57|42100.18
19:57:57|42100.18
19:58:00|42100.18
19:58:00|42107.11
19:58:01|42110.22
19:58:02|42107.91
19:58:04|42107.92
19:58:06|42110.48
19:58:07|42110.48
19:58:08|42110.47
19:58:08|42110.47
19:58:09|42110.47
19:58:11|42110.47
19:58:12|42107.15
19:58:13|42103.11
19:58:13|42103.11
19:58:15|42103.11
19:58:16|42103.11
19:58:16|42103.11
19:58:18|42108.92
19:58:19|42105.66
19:58:20|42111.19
19:58:21|42114.
19:58:22|42126.36
19:58:23|42134.68
19:58:24|42132.42
19:58:25|42141.75
19:58:26|42141.75
19:58:27|42141.74
19:58:28|42141.28
19:58:29|42141.28
19:58:30|42141.28
19:58:32|42141.28
19:58:32|42147.95
19:58:33|42149.71
19:58:34|42163.33
19:58:36|42165.6
19:58:36|42165.6
19:58:38|42157.37
19:58:40|42149.35
19:58:40|42146.41
19:58:41|42153.93
19:58:43|42153.66
19:58:45|42158.16
19:58:45|42158.16
19:58:46|42155.51
19:58:47|42149.35
19:58:48|42148.7
19:58:49|42148.7
19:58:50|42148.7
19:58:51|42148.7
19:58:52|42148.7
19:58:53|42148.7
19:58:55|42146.41
19:58:57|42139.75
19:58:57|42139.75
19:58:58|42146.38
19:59:00|42146.38
19:59:01|42146.38
19:59:03|42136.53
19:59:04|42130.02
19:59:05|42132.26
19:59:06|42132.26
19:59:08|42134.51
19:59:09|42132.25
19:59:10|42125.22
19:59:11|42128.7
19:59:12|42128.7
19:59:13|42135.66
19:59:15|42135.66
19:59:16|42131.53
19:59:16|42128.26
19:59:18|42128.26
19:59:19|42128.44
19:59:20|42128.44
19:59:22|42122.5
19:59:24|42131.92
19:59:25|42128.71
19:59:25|42136.08
19:59:26|42134.72
19:59:27|42138.37
19:59:28|42138.37
19:59:29|42138.37
19:59:30|42138.37
19:59:32|42142.71
19:59:32|42139.
19:59:34|42139.
19:59:35|42147.06
19:59:36|42150.5
19:59:37|42149.18
19:59:38|42135.25
19:59:39|42135.25
19:59:41|42150.5
19:59:41|42137.7
19:59:43|42140.26
19:59:43|42139.21
19:59:45|42139.21
19:59:45|42142.35
19:59:47|42136.83
19:59:48|42135.09
19:59:49|42135.09
19:59:49|42135.09
19:59:50|42135.51
19:59:51|42135.51
19:59:53|42137.85
19:59:53|42137.85
19:59:54|42137.85
19:59:56|42137.84
19:59:58|42131.31
19:59:58|42131.31
19:59:59|42131.33
20:00:00|42128.71
20:00:03|42154.06
20:00:04|42159.82
20:00:05|42162.55
20:00:06|42166.66
20:00:07|42162.8
20:00:08|42158.51
20:00:09|42158.51
20:00:11|42158.51
20:00:12|42158.51
20:00:13|42139.76
20:00:14|42138.51
20:00:15|42138.51
20:00:15|42138.37
20:00:17|42138.37
20:00:18|42128.7
20:00:19|42124.05
20:00:20|42124.05
20:00:22|42117.85
20:00:23|42116.97
20:00:24|42115.05
20:00:25|42130.85
20:00:26|42116.4
20:00:27|42116.4
20:00:29|42126.34
20:00:29|42130.14
20:00:30|42130.14
20:00:31|42114.82
20:00:32|42113.51
20:00:34|42113.51
20:00:35|42116.93
20:00:35|42116.93
20:00:36|42130.24
20:00:38|42132.1
20:00:38|42125.64
20:00:39|42125.64
20:00:40|42118.82
20:00:41|42110.14
20:00:42|42102.67
20:00:43|42102.67
20:00:44|42102.67
20:00:45|42108.76
20:00:46|42108.76
20:00:47|42108.76
20:00:48|42108.77
20:00:49|42108.76
20:00:50|42108.77
20:00:51|42105.02
20:00:52|42108.32
20:00:53|42111.75
20:00:54|42111.76
20:00:56|42111.6
20:00:57|42107.6
20:00:59|42123.53
20:01:00|42122.72
20:01:01|42122.72
20:01:03|42130.65
20:01:04|42132.12
20:01:06|42126.91
20:01:08|42117.41
20:01:10|42114.42
20:01:10|42111.64
20:01:11|42116.76
20:01:12|42116.76
20:01:14|42111.64
20:01:15|42111.64
20:01:16|42110.65
20:01:17|42104.53
20:01:18|42104.52
20:01:19|42104.52
20:01:20|42104.52
20:01:21|42104.52
20:01:22|42104.52
20:01:23|42104.52
20:01:24|42104.52
20:01:25|42107.97
20:01:26|42105.41
20:01:27|42105.42
20:01:29|42105.42
20:01:29|42115.45
20:01:30|42115.45
20:01:31|42116.94
20:01:32|42116.94
20:01:34|42110.44
20:01:34|42110.44
20:01:35|42105.15
20:01:36|42105.15
20:01:37|42114.97
20:01:38|42121.94
20:01:39|42118.63
20:01:40|42119.48
20:01:41|42123.06
20:01:42|42122.91
20:01:43|42122.91
20:01:44|42122.91
20:01:45|42111.11
20:01:46|42111.12
20:01:47|42111.12
20:01:48|42104.63
20:01:49|42117.02
20:01:50|42117.05
20:01:51|42118.48
20:01:52|42118.48
20:01:53|42119.64
20:01:54|42120.96
20:01:55|42125.59
20:01:56|42125.59
20:01:57|42125.59
20:01:59|42127.49
20:02:01|42127.49
20:02:03|42136.97
20:02:04|42136.97
20:02:05|42138.77
20:02:06|42142.72
20:02:07|42142.72
20:02:08|42138.86
20:02:09|42136.48
20:02:11|42147.04
20:02:13|42155.37
20:02:14|42159.22
20:02:16|42170.
20:02:18|42175.76
20:02:18|42176.07
20:02:20|42186.13
20:02:21|42186.18
20:02:22|42172.14
20:02:23|42179.76
20:02:24|42179.76
20:02:25|42188.01
20:02:26|42188.02
20:02:27|42178.85
20:02:28|42182.36
20:02:29|42173.48
20:02:30|42188.01
20:02:31|42188.01
20:02:32|42184.75
20:02:33|42184.07
20:02:34|42186.21
20:02:35|42184.48
20:02:37|42168.99
20:02:37|42184.2
20:02:38|42184.2
20:02:40|42191.28
20:02:40|42193.06
20:02:42|42191.02
20:02:43|42189.5
20:02:44|42193.62
20:02:44|42193.62
20:02:46|42183.49
20:02:46|42183.49
20:02:47|42190.73
20:02:49|42186.88
20:02:49|42184.48
20:02:51|42184.73
20:02:52|42184.73
20:02:53|42184.73
20:02:54|42184.73
20:02:54|42184.73
20:02:55|42184.73
20:02:57|42184.74
20:02:57|42176.91
20:02:58|42176.91
20:03:01|42176.91
20:03:01|42179.33
20:03:03|42179.33
20:03:04|42179.33
20:03:05|42176.9
20:03:06|42174.28
20:03:07|42180.92
20:03:08|42178.76
20:03:09|42174.55
20:03:11|42174.55
20:03:12|42172.29
20:03:13|42172.29
20:03:14|42170.
20:03:14|42170.
20:03:16|42170.
20:03:17|42172.48
20:03:18|42185.67
20:03:19|42185.67
20:03:20|42190.03
20:03:21|42190.04
20:03:23|42190.4
20:03:24|42185.29
20:03:25|42185.29
20:03:26|42185.29
20:03:27|42190.38
20:03:28|42190.07
20:03:29|42189.27
20:03:30|42190.59
20:03:31|42193.63
20:03:32|42193.63
20:03:33|42193.63
20:03:34|42187.67
20:03:35|42187.67
20:03:36|42186.31
20:03:37|42186.3
20:03:38|42186.3
20:03:40|42188.77
20:03:41|42188.77
20:03:42|42188.77
20:03:43|42188.77
20:03:44|42179.
20:03:45|42179.
20:03:46|42180.01
20:03:47|42180.01
20:03:48|42180.01
20:03:49|42180.01
20:03:50|42180.01
20:03:51|42180.2
20:03:52|42175.51
20:03:53|42175.52
20:03:54|42175.52
20:03:55|42175.52
20:03:56|42175.52
20:03:57|42175.42
20:03:59|42175.42
20:04:00|42178.43
20:04:02|42188.77
20:04:03|42193.24
20:04:04|42193.24
20:04:05|42195.78
20:04:07|42205.82
20:04:09|42205.88
20:04:09|42205.36
20:04:10|42205.36
20:04:11|42209.
20:04:12|42212.72
20:04:13|42212.72
20:04:14|42217.57
20:04:15|42218.43
20:04:16|42209.21
20:04:18|42209.22
20:04:19|42209.22
20:04:20|42209.22
20:04:20|42204.58
20:04:21|42198.22
20:04:23|42190.04
20:04:25|42177.25
20:04:25|42186.58
20:04:26|42186.57
20:04:27|42186.57
20:04:28|42186.57
20:04:29|42186.57
20:04:30|42183.37
20:04:31|42176.64
20:04:32|42176.64
20:04:33|42177.53
20:04:34|42182.38
20:04:36|42182.38
20:04:37|42190.13
20:04:38|42190.13
20:04:39|42190.13
20:04:40|42189.82
20:04:41|42189.83
20:04:42|42187.73
20:04:43|42189.83
20:04:44|42189.83
20:04:45|42189.83
20:04:46|42189.83
20:04:47|42183.19
20:04:48|42165.2
20:04:49|42168.6
20:04:50|42168.6
20:04:51|42168.6
20:04:52|42165.24
20:04:53|42167.53
20:04:54|42167.53
20:04:55|42167.54
20:04:57|42167.54
20:04:58|42167.54
20:04:58|42160.13
20:05:00|42164.36
20:05:00|42164.48
20:05:01|42163.45
20:05:03|42163.25
20:05:04|42163.25
20:05:05|42151.75
20:05:05|42144.37
20:05:07|42142.73
20:05:08|42142.74
20:05:10|42139.76
20:05:11|42135.51
20:05:12|42113.3
20:05:13|42113.29
20:05:14|42113.29
20:05:15|42114.86
20:05:17|42104.91
20:05:17|42104.55
20:05:18|42105.1
20:05:19|42103.5
20:05:21|42103.5
20:05:21|42112.75
20:05:22|42120.66
20:05:23|42107.5
20:05:24|42107.5
20:05:25|42107.5
20:05:26|42106.12
20:05:27|42106.12
20:05:29|42101.
20:05:29|42101.
20:05:30|42101.
20:05:31|42101.
20:05:33|42095.5
20:05:33|42089.79
20:05:35|42083.48
20:05:35|42083.49
20:05:37|42081.26
20:05:38|42082.84
20:05:38|42078.27
20:05:41|42078.72
20:05:41|42086.32
20:05:42|42087.01
20:05:43|42086.58
20:05:44|42091.84
20:05:46|42094.41
20:05:46|42094.41
20:05:47|42094.4
20:05:48|42098.15
20:05:49|42098.15
20:05:50|42096.9
20:05:51|42091.87
20:05:52|42100.42
20:05:53|42100.42
20:05:54|42109.69
20:05:56|42116.47
20:05:57|42100.31
20:05:58|42106.44
20:05:59|42110.96
20:06:00|42111.19
20:06:02|42097.07
20:06:02|42097.05
20:06:04|42098.95
20:06:05|42090.82
20:06:06|42092.74
20:06:08|42097.06
20:06:09|42085.2
20:06:10|42085.2
20:06:11|42085.2
20:06:12|42078.85
20:06:13|42082.47
20:06:14|42088.79
20:06:16|42092.3
20:06:18|42089.4
20:06:18|42089.4
20:06:20|42090.81
20:06:21|42090.81
20:06:22|42081.65
20:06:23|42082.33
20:06:23|42082.33
20:06:26|42082.33
20:06:27|42082.33
20:06:27|42077.2
20:06:28|42077.19
20:06:29|42077.19
20:06:31|42077.19
20:06:31|42077.24
20:06:33|42077.24
20:06:34|42077.24
20:06:35|42077.24
20:06:36|42077.06
20:06:37|42076.01
20:06:38|42073.56
20:06:39|42073.56
20:06:40|42061.8
20:06:41|42061.79
20:06:42|42061.79
20:06:44|42061.36
20:06:44|42060.17
20:06:45|42058.77
20:06:46|42058.47
20:06:47|42059.87
20:06:48|42058.48
20:06:49|42052.96
20:06:51|42052.96
20:06:51|42052.96
20:06:52|42049.52
20:06:53|42042.82
20:06:54|42049.94
20:06:55|42047.92
20:06:57|42047.92
20:06:57|42058.46
20:06:58|42058.46
20:06:59|42058.46
20:07:00|42055.9
20:07:01|42050.77
20:07:03|42050.6
20:07:04|42052.07
20:07:05|42052.06
20:07:06|42050.3
20:07:08|42035.51
20:07:10|42041.62
20:07:10|42038.38
20:07:12|42031.84
20:07:13|42042.77
20:07:14|42042.77
20:07:16|42036.59
20:07:16|42030.32
20:07:17|42030.3
20:07:19|42030.3
20:07:19|42034.42
20:07:21|42034.42
20:07:21|42031.
20:07:23|42034.89
20:07:24|42030.75
20:07:25|42026.03
20:07:26|42013.
20:07:26|42019.59
20:07:28|42024.84
20:07:29|42022.84
20:07:30|42023.52
20:07:31|42028.12
20:07:31|42026.21
20:07:34|42028.77
20:07:35|42042.3
20:07:35|42046.86
20:07:37|42048.11
20:07:38|42049.76
20:07:39|42049.76
20:07:39|42049.76
20:07:41|42052.69
20:07:41|42052.69
20:07:42|42052.69
20:07:43|42057.78
20:07:44|42047.53
20:07:45|42052.5
20:07:46|42052.5
20:07:48|42048.1
20:07:49|42048.1
20:07:49|42052.5
20:07:50|42052.5
20:07:51|42052.5
20:07:52|42063.9
20:07:53|42066.39
20:07:54|42066.39
20:07:56|42066.59
20:07:56|42066.59
20:07:58|42066.59
20:07:58|42066.58
20:07:59|42066.57
20:08:00|42066.57
20:08:02|42066.57
20:08:03|42066.57
20:08:05|42066.57
20:08:05|42068.21
20:08:07|42073.62
20:08:08|42074.34
20:08:09|42082.33
20:08:11|42093.88
20:08:11|42093.88
20:08:12|42092.85
20:08:15|42089.43
20:08:16|42085.3
20:08:17|42093.37
20:08:18|42093.37
20:08:20|42093.87
20:08:21|42093.89
20:08:22|42093.89
20:08:23|42092.43
20:08:24|42090.73
20:08:26|42087.82
20:08:28|42085.45
20:08:28|42085.46
20:08:30|42085.46
20:08:31|42089.17
20:08:32|42093.86
20:08:33|42097.13
20:08:34|42097.13
20:08:35|42097.13
20:08:37|42097.13
20:08:37|42091.68
20:08:38|42091.68
20:08:39|42091.68
20:08:40|42083.69
20:08:42|42107.51
20:08:42|42103.88
20:08:43|42098.91
20:08:44|42098.91
20:08:47|42101.65
20:08:48|42102.18
20:08:49|42110.52
20:08:50|42110.52
20:08:51|42115.7
20:08:52|42134.86
20:08:53|42129.77
20:08:54|42138.61
20:08:55|42127.94
20:08:56|42127.94
20:08:57|42127.94
20:08:58|42127.94
20:08:59|42127.94
20:09:00|42139.74
20:09:01|42146.97
20:09:02|42146.96
20:09:03|42157.08
20:09:05|42157.09
20:09:05|42150.01
20:09:06|42151.38
20:09:09|42151.39
20:09:11|42148.04
20:09:12|42150.41
20:09:13|42150.41
20:09:15|42165.64
20:09:16|42156.2
20:09:18|42156.18
20:09:18|42146.98
20:09:21|42146.96
20:09:21|42144.85
20:09:22|42144.85
20:09:24|42144.82
20:09:25|42132.97
20:09:26|42132.28
20:09:27|42132.28
20:09:28|42132.28
20:09:29|42132.29
20:09:30|42130.41
20:09:31|42130.41
20:09:32|42127.95
20:09:33|42127.56
20:09:35|42127.56
20:09:36|42127.56
20:09:36|42138.01
20:09:39|42138.05
20:09:39|42138.06
20:09:40|42130.42
20:09:41|42130.42
20:09:42|42135.76
20:09:44|42132.58
20:09:45|42132.58
20:09:46|42132.58
20:09:47|42132.58
20:09:48|42126.49
20:09:49|42123.79
20:09:50|42123.79
20:09:51|42123.79
20:09:52|42123.79
20:09:53|42123.93
20:09:54|42126.81
20:09:55|42126.81
20:09:56|42138.6
20:09:57|42136.95
20:09:58|42137.32
20:09:59|42137.32
20:10:00|42128.23
20:10:01|42123.98
20:10:02|42118.43
20:10:03|42118.34
20:10:04|42112.59
20:10:05|42119.29
20:10:06|42119.29
20:10:08|42113.03
20:10:10|42113.03
20:10:10|42124.49
20:10:12|42120.83
20:10:14|42116.32
20:10:14|42132.27
20:10:16|42132.27
20:10:17|42130.
20:10:18|42130.
20:10:19|42117.94
20:10:20|42111.19
20:10:21|42111.19
20:10:23|42112.27
20:10:25|42101.
20:10:26|42100.99
20:10:26|42100.99
20:10:27|42100.01
20:10:28|42097.82
20:10:29|42082.41
20:10:30|42075.87
20:10:31|42075.87
20:10:32|42076.73
20:10:33|42076.73
20:10:35|42090.36
20:10:35|42088.92
20:10:36|42080.58
20:10:37|42080.58
20:10:38|42080.58
20:10:39|42091.98
20:10:40|42091.98
20:10:41|42085.44
20:10:43|42085.44
20:10:43|42085.44
20:10:44|42087.55
20:10:45|42079.45
20:10:46|42075.86
20:10:47|42074.59
20:10:48|42074.78
20:10:49|42074.57
20:10:50|42074.58
20:10:51|42074.57
20:10:52|42074.57
20:10:53|42074.57
20:10:54|42074.79
20:10:55|42074.78
20:10:56|42074.78
20:10:57|42074.78
20:10:58|42074.78
20:10:59|42074.78
20:11:00|42074.78
20:11:01|42073.55
20:11:02|42074.78
20:11:03|42087.8
20:11:04|42087.8
20:11:05|42078.83
20:11:07|42073.56
20:11:09|42073.56
20:11:11|42084.45
20:11:11|42079.99
20:11:14|42079.99
20:11:14|42079.99
20:11:16|42079.99
20:11:16|42084.89
20:11:18|42084.89
20:11:19|42084.22
20:11:20|42084.22
20:11:21|42080.01
20:11:22|42084.41
20:11:23|42084.41
20:11:24|42084.41
20:11:25|42095.41
20:11:26|42095.41
20:11:27|42095.41
20:11:28|42095.41
20:11:29|42095.41
20:11:30|42096.84
20:11:31|42096.84
20:11:33|42096.84
20:11:34|42096.84
20:11:34|42099.98
20:11:36|42099.99
20:11:37|42099.99
20:11:37|42090.51
20:11:39|42089.44
20:11:39|42087.98
20:11:40|42087.99
20:11:41|42087.98
20:11:43|42085.52
20:11:44|42085.69
20:11:44|42076.85
20:11:46|42076.84
20:11:47|42076.84
20:11:47|42076.84
20:11:49|42075.01
20:11:51|42075.01
20:11:52|42075.01
20:11:52|42075.01
20:11:54|42075.01
20:11:55|42078.24
20:11:55|42078.24
20:11:56|42078.24
20:11:57|42084.3
20:12:00|42090.85
20:12:00|42086.49
20:12:02|42086.49
20:12:02|42086.49
20:12:03|42086.5
20:12:04|42086.5
20:12:05|42086.5
20:12:06|42078.38
20:12:08|42077.7
20:12:09|42086.91
20:12:10|42080.41
20:12:12|42078.28
20:12:14|42082.8
20:12:14|42102.1
20:12:16|42105.24
20:12:17|42105.24
20:12:18|42109.8
20:12:19|42117.
20:12:20|42120.25
20:12:21|42115.54
20:12:23|42107.49
20:12:24|42109.98
20:12:25|42109.99
20:12:26|42109.99
20:12:28|42118.79
20:12:30|42112.28
20:12:30|42114.6
20:12:31|42114.59
20:12:32|42114.59
20:12:33|42114.59
20:12:34|42114.59
20:12:35|42113.65
20:12:36|42126.84
20:12:37|42129.43
20:12:38|42135.96
20:12:39|42136.65
20:12:40|42136.65
20:12:41|42131.88
20:12:42|42131.88
20:12:43|42136.26
20:12:44|42136.26
20:12:45|42137.48
20:12:46|42137.48
20:12:47|42136.01
20:12:48|42136.
20:12:49|42136.
20:12:50|42130.
20:12:51|42130.
20:12:52|42116.01
20:12:53|42116.01
20:12:54|42117.86
20:12:55|42116.02
20:12:56|42116.26
20:12:57|42116.26
20:12:58|42116.26
20:12:59|42116.26
20:13:00|42116.26
20:13:02|42116.01
20:13:03|42119.55
20:13:04|42118.28
20:13:05|42118.81
20:13:06|42118.75
20:13:07|42118.75
20:13:08|42118.75
20:13:10|42118.28
20:13:11|42116.28
20:13:12|42116.78
20:13:12|42116.26
20:13:15|42114.55
20:13:16|42112.55
20:13:18|42111.97
20:13:18|42116.4
20:13:19|42116.39
20:13:21|42116.4
20:13:22|42116.4
20:13:23|42122.35
20:13:24|42130.49
20:13:25|42130.48
20:13:26|42128.62
20:13:28|42128.62
20:13:29|42128.62
20:13:30|42126.01
20:13:31|42126.01
20:13:32|42126.01
20:13:34|42132.97
20:13:34|42132.97
20:13:36|42135.81
20:13:38|42135.81
20:13:38|42145.28
20:13:39|42146.34
20:13:40|42146.34
20:13:41|42147.25
20:13:42|42147.26
20:13:43|42147.26
20:13:44|42147.25
20:13:45|42142.84
20:13:47|42134.76
20:13:48|42134.76
20:13:49|42132.3
20:13:50|42132.05
20:13:50|42131.92
20:13:51|42126.97
20:13:53|42124.85
20:13:53|42124.85
20:13:54|42124.85
20:13:56|42139.56
20:13:56|42139.56
20:13:57|42138.45
20:13:58|42138.43
20:13:59|42133.52
20:14:00|42139.84
20:14:02|42139.84
20:14:03|42133.46
20:14:04|42120.68
20:14:06|42125.66
20:14:06|42125.66
20:14:07|42120.27
20:14:08|42120.1
20:14:10|42125.86
20:14:12|42122.93
20:14:13|42119.79
20:14:15|42121.2
20:14:16|42121.2
20:14:17|42118.25
20:14:18|42116.4
20:14:20|42116.4
20:14:20|42116.87
20:14:22|42116.87
20:14:24|42116.6
20:14:24|42116.6
20:14:25|42120.89
20:14:26|42116.41
20:14:27|42116.41
20:14:29|42121.2
20:14:30|42121.2
20:14:31|42121.2
20:14:32|42121.2
20:14:33|42127.61
20:14:34|42127.38
20:14:35|42127.38
20:14:36|42137.05
20:14:37|42137.04
20:14:38|42137.04
20:14:39|42137.04
20:14:40|42137.04
20:14:41|42142.87
20:14:42|42158.5
20:14:43|42159.24
20:14:44|42159.24
20:14:45|42168.87
20:14:46|42169.62
20:14:48|42169.72
20:14:48|42161.59
20:14:49|42160.42
20:14:51|42160.42
20:14:51|42156.33
20:14:52|42156.33
20:14:53|42156.33
20:14:55|42150.25
20:14:56|42150.91
20:14:57|42163.96
20:14:57|42169.37
20:14:58|42165.8
20:14:59|42165.8
20:15:00|42168.
20:15:02|42164.99
20:15:04|42161.65
20:15:04|42153.53
20:15:05|42147.12
20:15:06|42149.24
20:15:07|42138.9
20:15:08|42138.9
20:15:09|42138.17
20:15:11|42141.3
20:15:13|42141.3
20:15:15|42159.24
20:15:16|42145.41
20:15:18|42145.41
20:15:18|42147.33
20:15:19|42147.33
20:15:20|42147.33
20:15:21|42156.23
20:15:24|42160.83
20:15:26|42160.83
20:15:26|42158.15
20:15:27|42161.88
20:15:29|42165.16
20:15:30|42165.16
20:15:31|42159.46
20:15:33|42158.2
20:15:34|42153.67
20:15:35|42153.67
20:15:37|42153.67
20:15:37|42153.67
20:15:38|42153.67
20:15:39|42145.16
20:15:40|42145.16
20:15:41|42134.63
20:15:42|42134.63
20:15:43|42138.06
20:15:44|42138.06
20:15:45|42138.06
20:15:46|42138.06
20:15:48|42138.06
20:15:49|42136.36
20:15:50|42136.36
20:15:51|42136.37
20:15:52|42146.47
20:15:53|42151.11
20:15:54|42151.5
20:15:55|42151.1
20:15:56|42149.63
20:15:57|42149.63
20:15:58|42149.63
20:15:59|42149.63
20:16:00|42152.99
20:16:01|42152.76
20:16:02|42138.04
20:16:03|42126.97
20:16:04|42126.97
20:16:05|42127.94
20:16:06|42127.94
20:16:07|42127.94
20:16:08|42126.97
20:16:09|42126.94
20:16:10|42126.94
20:16:11|42126.94
20:16:13|42125.39
20:16:13|42120.66
20:16:15|42120.26
20:16:15|42120.26
20:16:18|42123.17
20:16:19|42120.26
20:16:20|42120.26
20:16:22|42118.05
20:16:22|42118.23
20:16:23|42118.24
20:16:24|42118.24
20:16:25|42118.24
20:16:27|42118.24
20:16:29|42126.86
20:16:30|42126.86
20:16:32|42123.91
20:16:33|42118.43
20:16:33|42122.04
20:16:34|42122.04
20:16:37|42119.54
20:16:37|42117.57
20:16:39|42117.57
20:16:39|42117.57
20:16:40|42113.3
20:16:42|42114.92
20:16:43|42114.92
20:16:44|42117.26
20:16:45|42111.2
20:16:46|42105.34
20:16:47|42096.66
20:16:48|42096.66
20:16:49|42096.66
20:16:50|42096.66
20:16:51|42095.55
20:16:52|42095.55
20:16:53|42095.55
20:16:54|42095.55
20:16:55|42095.43
20:16:56|42095.43
20:16:57|42108.1
20:16:58|42108.1
20:16:59|42108.1
20:17:00|42108.1
20:17:01|42108.1
20:17:02|42100.2
20:17:03|42098.31
20:17:04|42075.46
20:17:05|42062.24
20:17:06|42043.3
20:17:07|42064.26
20:17:08|42078.08
20:17:09|42083.58
20:17:10|42083.58
20:17:11|42083.58
20:17:12|42088.22
20:17:14|42088.22
20:17:15|42080.72
20:17:16|42080.72
20:17:17|42080.72
20:17:17|42080.72
20:17:19|42080.72
20:17:20|42080.72
20:17:20|42085.
20:17:23|42083.51
20:17:25|42092.26
20:17:25|42087.46
20:17:27|42087.46
20:17:27|42078.37
20:17:29|42078.35
20:17:30|42074.35
20:17:32|42078.15
20:17:34|42081.69
20:17:34|42081.69
20:17:35|42082.67
20:17:36|42092.4
20:17:37|42091.96
20:17:38|42091.15
20:17:40|42087.5
20:17:41|42105.19
20:17:42|42105.19
20:17:42|42105.19
20:17:44|42107.48
20:17:45|42107.48
20:17:46|42107.48
20:17:47|42107.48
20:17:48|42107.49
20:17:49|42107.49
20:17:50|42115.
20:17:51|42107.3
20:17:52|42099.47
20:17:53|42099.47
20:17:54|42099.48
20:17:54|42099.48
20:17:56|42096.86
20:17:57|42096.86
20:17:57|42096.86
20:17:59|42096.86
20:18:00|42096.86
20:18:00|42095.43
20:18:02|42087.95
20:18:04|42083.76
20:18:04|42090.18
20:18:07|42090.18
20:18:07|42090.18
20:18:08|42094.74
20:18:09|42097.6
20:18:10|42100.5
20:18:11|42100.51
20:18:12|42100.51
20:18:14|42100.52
20:18:16|42104.71
20:18:17|42104.32
20:18:19|42104.32
20:18:21|42104.33
20:18:21|42105.63
20:18:23|42105.63
20:18:24|42105.63
20:18:24|42105.63
20:18:25|42105.63
20:18:28|42102.58
20:18:28|42104.16
20:18:29|42100.52
20:18:31|42094.72
20:18:32|42089.98
20:18:33|42089.98
20:18:34|42089.98
20:18:36|42089.98
20:18:37|42085.82
20:18:38|42085.64
20:18:38|42085.64
20:18:40|42085.83
20:18:41|42089.69
20:18:41|42098.88
20:18:43|42098.88
20:18:43|42098.88
20:18:45|42098.87
20:18:45|42092.27
20:18:47|42092.27
20:18:47|42097.71
20:18:49|42097.71
20:18:50|42097.71
20:18:51|42097.7
20:18:52|42097.7
20:18:52|42097.66
20:18:54|42097.66
20:18:55|42097.66
20:18:56|42093.29
20:18:57|42088.78
20:18:57|42088.98
20:18:58|42080.32
20:19:00|42083.03
20:19:00|42086.33
20:19:02|42086.53
20:19:04|42097.72
20:19:04|42097.36
20:19:05|42093.34
20:19:07|42092.8
20:19:08|42092.8
20:19:09|42092.76
20:19:10|42090.85
20:19:11|42100.76
20:19:12|42091.56
20:19:13|42091.56
20:19:14|42091.56
20:19:16|42091.56
20:19:17|42095.56
20:19:17|42095.56
20:19:18|42095.56
20:19:20|42095.56
20:19:21|42098.01
20:19:22|42098.01
20:19:23|42103.69
20:19:24|42105.57
20:19:25|42105.57
20:19:26|42106.63
20:19:27|42106.63
20:19:28|42108.47
20:19:29|42103.2
20:19:30|42103.2
20:19:31|42097.8
20:19:32|42092.02
20:19:33|42091.66
20:19:34|42091.66
20:19:35|42091.66
20:19:36|42091.66
20:19:37|42091.66
20:19:38|42088.79
20:19:39|42088.79
20:19:40|42088.79
20:19:42|42081.52
20:19:43|42081.52
20:19:44|42081.52
20:19:45|42081.52
20:19:47|42085.45
20:19:48|42088.71
20:19:48|42088.71
20:19:49|42088.71
20:19:50|42085.08
20:19:51|42075.78
20:19:53|42074.9
20:19:53|42074.9
20:19:54|42071.78
20:19:55|42071.78
20:19:56|42071.75
20:19:57|42070.05
20:20:00|42071.97
20:20:00|42071.97
20:20:01|42071.96
20:20:02|42068.55
20:20:04|42068.55
20:20:04|42061.8
20:20:05|42068.54
20:20:07|42068.54
20:20:07|42079.64
20:20:09|42061.64
20:20:09|42062.59
20:20:10|42062.56
20:20:11|42067.02
20:20:13|42067.02
20:20:13|42071.31
20:20:15|42071.31
20:20:16|42072.4
20:20:18|42076.23
20:20:19|42078.92
20:20:20|42071.21
20:20:21|42071.21
20:20:22|42066.94
20:20:24|42055.92
20:20:25|42045.96
20:20:27|42033.54
20:20:27|42043.68
20:20:29|42036.79
20:20:29|42043.59
20:20:30|42043.59
20:20:31|42043.6
20:20:33|42047.35
20:20:34|42047.34
20:20:35|42047.35
20:20:36|42060.6
20:20:37|42049.53
20:20:38|42045.94
20:20:39|42045.94
20:20:40|42045.94
20:20:41|42045.94
20:20:42|42045.94
20:20:43|42056.23
20:20:44|42056.23
20:20:45|42060.
20:20:46|42061.79
20:20:47|42065.05
20:20:48|42065.05
20:20:49|42065.05
20:20:50|42056.62
20:20:51|42058.14
20:20:52|42056.83
20:20:53|42056.83
20:20:54|42057.03
20:20:55|42057.03
20:20:56|42057.03
20:20:57|42057.03
20:20:58|42065.06
20:20:59|42081.59
20:21:00|42076.71
20:21:01|42076.71
20:21:02|42074.04
20:21:03|42068.33
20:21:04|42068.33
20:21:06|42068.33
20:21:07|42068.34
20:21:08|42078.68
20:21:09|42078.68
20:21:09|42078.68
20:21:11|42080.19
20:21:12|42080.19
20:21:13|42083.26
20:21:13|42083.25
20:21:15|42088.53
20:21:17|42077.62
20:21:19|42077.62
20:21:20|42081.19
20:21:22|42088.51
20:21:22|42088.51
20:21:23|42088.52
20:21:25|42088.5
20:21:26|42088.5
20:21:27|42088.5
20:21:28|42088.5
20:21:30|42088.5
20:21:31|42088.5
20:21:32|42083.74
20:21:33|42083.74
20:21:33|42083.74
20:21:36|42083.71
20:21:37|42083.71
20:21:37|42083.75
20:21:38|42083.75
20:21:39|42083.75
20:21:41|42083.71
20:21:41|42083.71
20:21:43|42083.71
20:21:43|42084.71
20:21:45|42084.71
20:21:46|42084.71
20:21:47|42086.41
20:21:49|42086.82
20:21:49|42083.72
20:21:50|42083.72
20:21:51|42092.17
20:21:53|42097.78
20:21:53|42097.78
20:21:54|42097.78
20:21:55|42093.76
20:21:56|42097.78
20:21:57|42097.78
20:21:58|42102.24
20:21:59|42102.24
20:22:00|42102.24
20:22:01|42102.23
20:22:02|42107.44
20:22:03|42111.1
20:22:04|42111.1
20:22:06|42117.17
20:22:06|42118.87
20:22:07|42118.87
20:22:08|42122.6
20:22:10|42122.07
20:22:11|42122.27
20:22:12|42134.74
20:22:13|42146.64
20:22:14|42149.99
20:22:15|42149.99
20:22:16|42140.3
20:22:17|42140.3
20:22:18|42140.59
20:22:19|42149.96
20:22:20|42149.96
20:22:21|42149.96
20:22:22|42141.29
20:22:23|42144.88
20:22:25|42150.
20:22:25|42150.
20:22:28|42150.
20:22:29|42150.
20:22:30|42146.41
20:22:31|42146.41
20:22:32|42146.41
20:22:32|42140.13
20:22:35|42140.13
20:22:36|42143.72
20:22:37|42140.48
20:22:37|42140.48
20:22:39|42140.48
20:22:39|42140.48
20:22:40|42140.48
20:22:41|42140.48
20:22:42|42140.48
20:22:43|42139.31
20:22:44|42136.1
20:22:46|42147.23
20:22:47|42150.01
20:22:48|42150.01
20:22:49|42153.46
20:22:50|42159.24
20:22:51|42154.92
20:22:52|42157.12
20:22:53|42159.23
20:22:54|42159.23
20:22:55|42155.67
20:22:56|42165.
20:22:57|42164.99
20:22:58|42164.99
20:22:59|42164.98
20:23:00|42164.98
20:23:01|42164.98
20:23:02|42172.92
20:23:03|42172.92
20:23:04|42170.63
20:23:05|42170.63
20:23:06|42170.48
20:23:07|42170.08
20:23:08|42162.95
20:23:09|42161.15
20:23:10|42159.24
20:23:11|42159.24
20:23:12|42159.24
20:23:13|42159.24
20:23:14|42158.21
20:23:15|42158.7
20:23:16|42160.05
20:23:17|42166.25
20:23:18|42168.
20:23:20|42166.28
20:23:21|42166.28
20:23:22|42167.95
20:23:24|42161.68
20:23:24|42167.99
20:23:25|42167.84
20:23:26|42167.84
20:23:27|42167.84
20:23:29|42161.68
20:23:29|42165.77
20:23:30|42166.37
20:23:31|42166.37
20:23:33|42168.
20:23:34|42168.
20:23:35|42168.
20:23:36|42168.
20:23:37|42168.
20:23:38|42167.84
20:23:40|42167.84
20:23:40|42167.84
20:23:41|42167.84
20:23:42|42167.84
20:23:43|42167.84
20:23:44|42153.31
20:23:45|42153.3
20:23:47|42153.3
20:23:47|42167.82
20:23:48|42167.82
20:23:49|42167.83
20:23:50|42167.83
20:23:51|42167.83
20:23:52|42167.82
20:23:53|42166.13
20:23:54|42166.13
20:23:55|42176.28
20:23:56|42192.33
20:23:57|42209.73
20:23:58|42209.72
20:23:59|42209.72
20:24:01|42209.73
20:24:02|42223.64
20:24:03|42212.22
20:24:04|42212.22
20:24:05|42212.22
20:24:06|42216.83
20:24:08|42230.6
20:24:09|42226.5
20:24:10|42216.26
20:24:11|42216.26
20:24:11|42221.71
20:24:12|42221.71
20:24:13|42226.4
20:24:15|42226.4
20:24:16|42226.37
20:24:16|42220.
20:24:17|42212.88
20:24:18|42206.39
20:24:20|42202.83
20:24:21|42156.49
20:24:23|42164.71
20:24:23|42166.82
20:24:24|42174.26
20:24:26|42168.79
20:24:28|42171.65
20:24:29|42163.75
20:24:31|42163.75
20:24:32|42168.04
20:24:32|42173.21
20:24:33|42169.73
20:24:35|42169.73
20:24:36|42170.48
20:24:37|42170.48
20:24:38|42170.48
20:24:38|42170.48
20:24:40|42170.48
20:24:40|42171.97
20:24:41|42170.53
20:24:44|42171.57
20:24:44|42171.57
20:24:45|42171.57
20:24:46|42169.34
20:24:47|42170.09
20:24:48|42170.09
20:24:49|42169.73
20:24:50|42169.73
20:24:51|42164.28
20:24:52|42164.28
20:24:53|42167.74
20:24:54|42167.04
20:24:55|42167.04
20:24:56|42167.03
20:24:57|42165.1
20:24:58|42166.94
20:24:59|42166.94
20:25:00|42169.24
20:25:01|42164.85
20:25:02|42164.29
20:25:03|42164.28
20:25:04|42168.27
20:25:05|42168.27
20:25:06|42168.27
20:25:07|42171.66
20:25:08|42173.19
20:25:09|42173.18
20:25:10|42167.37
20:25:11|42167.37
20:25:13|42164.66
20:25:14|42164.29
20:25:14|42164.29
20:25:15|42160.22
20:25:16|42156.48
20:25:17|42155.4
20:25:18|42152.81
20:25:19|42154.6
20:25:21|42156.68
20:25:23|42161.93
20:25:24|42163.78
20:25:25|42175.37
20:25:26|42175.37
20:25:28|42173.2
20:25:29|42165.36
20:25:29|42165.36
20:25:31|42165.36
20:25:33|42159.87
20:25:34|42159.87
20:25:35|42152.27
20:25:36|42152.27
20:25:37|42152.48
20:25:38|42160.08
20:25:39|42163.93
20:25:40|42170.
20:25:41|42168.35
20:25:42|42168.17
20:25:43|42159.34
20:25:44|42159.34
20:25:45|42159.34
20:25:46|42159.34
20:25:47|42159.37
20:25:48|42159.37
20:25:49|42159.37
20:25:50|42159.37
20:25:51|42159.37
20:25:52|42166.11
20:25:53|42171.92
20:25:54|42171.91
20:25:55|42171.91
20:25:56|42171.91
20:25:57|42171.91
20:25:58|42183.8
20:25:59|42183.81
20:26:00|42183.81
20:26:01|42183.8
20:26:02|42183.8
20:26:03|42183.8
20:26:04|42183.81
20:26:05|42183.44
20:26:06|42171.92
20:26:07|42171.92
20:26:08|42171.92
20:26:09|42171.92
20:26:10|42171.91
20:26:11|42171.92
20:26:12|42171.92
20:26:13|42179.82
20:26:14|42179.43
20:26:15|42179.43
20:26:16|42177.84
20:26:17|42177.84
20:26:18|42168.31
20:26:19|42166.5
20:26:20|42163.81
20:26:22|42163.81
20:26:23|42159.24
20:26:23|42155.41
20:26:24|42155.41
20:26:27|42155.4
20:26:28|42150.01
20:26:30|42150.01
20:26:31|42150.01
20:26:32|42150.01
20:26:33|42151.86
20:26:34|42151.86
20:26:35|42151.86
20:26:36|42155.59
20:26:37|42150.01
20:26:38|42158.45
20:26:39|42162.35
20:26:40|42162.35
20:26:41|42163.92
20:26:42|42163.92
20:26:43|42163.92
20:26:44|42157.28
20:26:45|42157.28
20:26:47|42154.35
20:26:47|42154.35
20:26:48|42154.54
20:26:49|42154.54
20:26:51|42156.86
20:26:52|42151.6
20:26:52|42150.01
20:26:53|42144.31
20:26:55|42144.31
20:26:55|42144.31
20:26:56|42144.31
20:26:58|42140.35
20:26:59|42145.88
20:27:00|42145.88
20:27:00|42145.88
20:27:02|42145.88
20:27:03|42145.88
20:27:04|42145.21
20:27:04|42133.88
20:27:06|42140.01
20:27:07|42140.01
20:27:08|42144.83
20:27:09|42150.02
20:27:09|42147.65
20:27:11|42147.65
20:27:13|42147.65
20:27:15|42147.65
20:27:16|42151.35
20:27:17|42151.35
20:27:18|42154.52
20:27:19|42154.52
20:27:20|42154.52
20:27:22|42156.1
20:27:23|42163.92
20:27:24|42163.92
20:27:26|42162.29
20:27:28|42162.29
20:27:29|42146.64
20:27:30|42145.44
20:27:31|42145.44
20:27:32|42145.44
20:27:33|42145.44
20:27:34|42145.44
20:27:35|42136.11
20:27:36|42136.11
20:27:37|42136.11
20:27:38|42136.1
20:27:39|42136.1
20:27:40|42136.1
20:27:41|42135.92
20:27:42|42146.63
20:27:43|42150.53
20:27:44|42153.87
20:27:45|42145.93
20:27:46|42145.93
20:27:47|42147.02
20:27:48|42143.8
20:27:49|42143.8
20:27:50|42143.8
20:27:51|42136.11
20:27:52|42136.11
20:27:53|42136.11
20:27:54|42148.93
20:27:55|42153.87
20:27:56|42153.87
20:27:57|42151.29
20:27:58|42150.43
20:27:59|42159.38
20:28:00|42162.41
20:28:01|42162.41
20:28:02|42162.41
20:28:03|42162.41
20:28:04|42162.41
20:28:05|42162.41
20:28:06|42160.8
20:28:07|42164.09
20:28:08|42169.03
20:28:09|42169.03
20:28:10|42166.67
20:28:11|42166.67
20:28:12|42166.67
20:28:13|42166.67
20:28:14|42154.17
20:28:15|42161.5
20:28:16|42161.5
20:28:17|42162.4
20:28:19|42162.4
20:28:20|42162.4
20:28:21|42162.4
20:28:22|42162.4
20:28:22|42160.78
20:28:25|42163.44
20:28:27|42168.77
20:28:27|42171.92
20:28:28|42171.92
20:28:29|42171.92
20:28:30|42174.27
20:28:31|42174.27
20:28:32|42160.33
20:28:34|42159.3
20:28:35|42153.27
20:28:36|42153.27
20:28:38|42153.28
20:28:38|42153.28
20:28:40|42153.47
20:28:40|42160.53
20:28:43|42169.83
20:28:44|42169.83
20:28:45|42165.11
20:28:46|42169.
20:28:47|42164.99
20:28:48|42170.34
20:28:49|42171.69
20:28:51|42171.69
20:28:51|42173.74
20:28:52|42176.67
20:28:54|42176.67
20:28:55|42176.67
20:28:56|42176.67
20:28:56|42176.68
20:28:57|42176.68
20:28:59|42176.86
20:29:00|42171.68
20:29:01|42171.67
20:29:02|42171.67
20:29:02|42169.1
20:29:03|42157.24
20:29:05|42163.92
20:29:06|42163.92
20:29:07|42163.93
20:29:09|42163.93
20:29:09|42158.58
20:29:10|42162.65
20:29:11|42160.62
20:29:12|42156.68
20:29:14|42156.68
20:29:15|42156.87
20:29:16|42156.87
20:29:17|42156.87
20:29:18|42160.36
20:29:19|42165.34
20:29:19|42160.04
20:29:21|42156.7
20:29:22|42156.7
20:29:23|42156.7
20:29:24|42161.52
20:29:25|42161.52
20:29:26|42161.52
20:29:27|42161.96
20:29:28|42161.96
20:29:29|42161.7
20:29:30|42161.7
20:29:31|42161.7
20:29:32|42149.8
20:29:34|42141.97
20:29:34|42143.77
20:29:36|42143.8
20:29:36|42143.8
20:29:38|42143.8
20:29:39|42151.99
20:29:40|42151.99
20:29:41|42158.45
20:29:41|42158.44
20:29:42|42169.91
20:29:44|42174.55
20:29:44|42170.21
20:29:45|42166.26
20:29:47|42171.82
20:29:47|42171.82
20:29:49|42171.82
20:29:50|42164.75
20:29:51|42164.75
20:29:52|42164.74
20:29:53|42164.74
20:29:54|42164.74
20:29:54|42160.
20:29:55|42160.
20:29:56|42159.96
20:29:59|42155.4
20:29:59|42155.4
20:30:01|42155.4
20:30:02|42151.83
20:30:02|42148.21
20:30:03|42146.54
20:30:05|42146.54
20:30:07|42146.54
20:30:08|42146.54
20:30:09|42139.76
20:30:11|42139.76
20:30:12|42146.64
20:30:13|42154.15
20:30:14|42154.15
20:30:16|42150.63
20:30:17|42157.75
20:30:18|42157.75
20:30:19|42158.5
20:30:20|42158.5
20:30:22|42158.5
20:30:23|42164.73
20:30:24|42164.74
20:30:25|42164.74
20:30:26|42165.06
20:30:28|42162.4
20:30:29|42168.68
20:30:30|42169.03
20:30:32|42171.93
20:30:32|42178.
20:30:33|42178.
20:30:35|42178.
20:30:36|42179.59
20:30:37|42179.58
20:30:38|42179.59
20:30:39|42179.58
20:30:40|42176.36
20:30:41|42176.36
20:30:42|42176.36
20:30:43|42176.36
20:30:45|42202.16
20:30:46|42202.16
20:30:47|42198.69
20:30:48|42193.71
20:30:49|42195.34
20:30:50|42193.41
20:30:51|42192.31
20:30:52|42192.41
20:30:53|42186.17
20:30:54|42186.17
20:30:55|42186.17
20:30:56|42200.
20:30:57|42199.19
20:30:58|42199.2
20:30:59|42203.73
20:31:00|42203.73
20:31:01|42203.73
20:31:02|42210.
20:31:03|42212.7
20:31:04|42212.7
20:31:05|42212.7
20:31:06|42212.7
20:31:07|42214.27
20:31:08|42212.16
20:31:09|42212.35
20:31:10|42207.73
20:31:11|42207.73
20:31:13|42207.71
20:31:14|42207.71
20:31:14|42207.71
20:31:15|42214.23
20:31:16|42217.7
20:31:17|42215.88
20:31:19|42215.88
20:31:19|42207.39
20:31:20|42200.46
20:31:21|42190.84
20:31:23|42190.84
20:31:23|42190.84
20:31:25|42191.04
20:31:25|42196.71
20:31:28|42181.86
20:31:28|42181.86
20:31:29|42181.87
20:31:31|42181.87
20:31:32|42187.41
20:31:33|42189.09
20:31:35|42189.09
20:31:36|42189.09
20:31:37|42187.41
20:31:38|42187.41
20:31:39|42180.02
20:31:40|42180.02
20:31:41|42185.68
20:31:42|42185.68
20:31:43|42180.03
20:31:44|42180.03
20:31:45|42180.03
20:31:46|42180.03
20:31:47|42187.9
20:31:48|42187.9
20:31:49|42193.63
20:31:50|42193.63
20:31:51|42197.62
20:31:52|42200.74
20:31:54|42207.46
20:31:54|42207.46
20:31:55|42207.46
20:31:56|42210.47
20:31:57|42209.03
20:31:58|42209.03
20:31:59|42209.74
20:32:00|42201.71
20:32:01|42193.62
20:32:02|42193.62
20:32:03|42193.62
20:32:04|42197.92
20:32:05|42196.68
20:32:07|42196.68
20:32:07|42196.68
20:32:08|42206.85
20:32:09|42205.36
20:32:11|42210.73
20:32:12|42210.73
20:32:13|42201.87
20:32:14|42195.79
20:32:15|42206.32
20:32:16|42201.64
20:32:17|42209.81
20:32:18|42207.67
20:32:19|42210.74
20:32:20|42214.37
20:32:21|42214.37
20:32:22|42214.37
20:32:23|42217.7
20:32:24|42217.71
20:32:25|42217.71
20:32:26|42219.99
20:32:28|42232.2
20:32:29|42231.72
20:32:30|42222.89
20:32:30|42222.9
20:32:33|42222.9
20:32:33|42218.5
20:32:36|42218.89
20:32:37|42220.03
20:32:38|42226.32
20:32:39|42226.25
20:32:40|42230.16
20:32:41|42223.58
20:32:42|42223.58
20:32:43|42219.4
20:32:44|42219.48
20:32:45|42231.59
20:32:46|42228.78
20:32:47|42228.78
20:32:48|42232.72
20:32:49|42232.72
20:32:50|42232.71
20:32:51|42229.73
20:32:52|42229.73
20:32:53|42232.38
20:32:54|42232.38
20:32:55|42232.71
20:32:56|42232.72
20:32:57|42232.72
20:32:58|42232.72
20:32:59|42232.72
20:33:00|42232.72
20:33:02|42232.71
20:33:03|42232.72
20:33:05|42239.73
20:33:07|42239.99
20:33:07|42239.99
20:33:08|42240.
20:33:09|42240.
20:33:10|42241.07
20:33:12|42241.07
20:33:13|42241.07
20:33:14|42241.07
20:33:15|42242.38
20:33:16|42244.88
20:33:17|42248.34
20:33:18|42248.98
20:33:20|42248.98
20:33:21|42270.
20:33:22|42286.86
20:33:22|42286.87
20:33:24|42298.49
20:33:25|42286.87
20:33:26|42286.87
20:33:27|42286.88
20:33:28|42293.96
20:33:30|42296.07
20:33:32|42303.61
20:33:33|42298.1
20:33:33|42298.1
20:33:36|42298.1
20:33:37|42293.02
20:33:38|42286.89
20:33:39|42286.89
20:33:40|42286.88
20:33:42|42286.88
20:33:43|42286.88
20:33:44|42286.88
20:33:44|42293.11
20:33:46|42286.88
20:33:47|42286.89
20:33:47|42286.89
20:33:48|42286.88
20:33:50|42286.89
20:33:50|42286.88
20:33:51|42287.07
20:33:52|42287.07
20:33:54|42289.02
20:33:54|42289.02
20:33:55|42289.02
20:33:56|42289.02
20:33:57|42289.01
20:33:58|42289.01
20:33:59|42289.01
20:34:00|42288.99
20:34:02|42288.99
20:34:03|42289.
20:34:04|42290.37
20:34:04|42299.61
20:34:05|42294.18
20:34:07|42299.57
20:34:09|42310.94
20:34:09|42309.44
20:34:10|42307.93
20:34:12|42314.94
20:34:14|42307.93
20:34:15|42307.92
20:34:16|42307.93
20:34:17|42307.92
20:34:18|42307.92
20:34:18|42307.92
20:34:20|42307.92
20:34:21|42307.93
20:34:23|42307.93
20:34:23|42307.93
20:34:24|42307.93
20:34:26|42304.89
20:34:26|42300.43
20:34:28|42311.97
20:34:28|42311.97
20:34:31|42311.97
20:34:31|42311.97
20:34:32|42311.98
20:34:33|42311.97
20:34:34|42314.36
20:34:36|42316.83
20:34:37|42324.43
20:34:38|42324.43
20:34:39|42324.43
20:34:39|42312.47
20:34:41|42312.48
20:34:41|42312.48
20:34:43|42307.09
20:34:44|42305.58
20:34:45|42305.58
20:34:46|42305.58
20:34:47|42308.25
20:34:48|42313.75
20:34:49|42312.13
20:34:50|42313.75
20:34:51|42313.75
20:34:52|42312.35
20:34:53|42312.35
20:34:54|42295.68
20:34:55|42299.72
20:34:56|42299.72
20:34:57|42299.74
20:34:58|42295.68
20:34:59|42295.68
20:35:00|42295.68
20:35:01|42295.68
20:35:02|42295.67
20:35:03|42295.68
20:35:05|42296.9
20:35:06|42295.68
20:35:08|42295.68
20:35:09|42295.69
20:35:10|42301.69
20:35:11|42301.69
20:35:11|42295.68
20:35:12|42295.68
20:35:15|42295.69
20:35:16|42295.68
20:35:16|42295.68
20:35:18|42281.65
20:35:18|42281.64
20:35:19|42279.16
20:35:21|42283.25
20:35:21|42283.25
20:35:22|42283.25
20:35:23|42296.26
20:35:24|42300.42
20:35:25|42309.98
20:35:26|42309.98
20:35:27|42309.98
20:35:29|42303.88
20:35:30|42308.8
20:35:31|42299.39
20:35:33|42299.39
20:35:34|42299.39
20:35:35|42299.39
20:35:36|42299.39
20:35:37|42299.39
20:35:38|42299.39
20:35:39|42299.39
20:35:40|42309.83
20:35:41|42323.51
20:35:42|42324.99
20:35:43|42320.63
20:35:44|42320.64
20:35:46|42307.39
20:35:47|42309.9
20:35:49|42309.87
20:35:50|42309.87
20:35:50|42304.71
20:35:51|42302.42
20:35:52|42302.91
20:35:54|42302.41
20:35:55|42302.41
20:35:56|42302.41
20:35:56|42302.41
20:35:57|42302.41
20:35:58|42292.52
20:35:59|42292.52
20:36:00|42301.2
20:36:02|42301.2
20:36:04|42298.25
20:36:05|42298.25
20:36:06|42298.26
20:36:07|42298.25
20:36:07|42290.
20:36:09|42285.43
20:36:10|42286.88
20:36:11|42294.79
20:36:12|42294.78
20:36:12|42286.43
20:36:15|42286.43
20:36:15|42286.42
20:36:17|42286.42
20:36:17|42294.48
20:36:18|42292.91
20:36:20|42292.91
20:36:21|42292.91
20:36:22|42292.92
20:36:24|42292.91
20:36:24|42287.95
20:36:25|42286.42
20:36:26|42284.21
20:36:27|42284.21
20:36:28|42276.19
20:36:29|42276.2
20:36:30|42276.19
20:36:31|42276.19
20:36:33|42276.19
20:36:35|42264.43
20:36:37|42264.43
20:36:38|42264.42
20:36:39|42264.66
20:36:40|42269.47
20:36:41|42265.72
20:36:42|42261.2
20:36:43|42262.61
20:36:44|42265.71
20:36:45|42269.5
20:36:46|42269.5
20:36:47|42270.82
20:36:48|42261.64
20:36:49|42261.64
20:36:51|42267.35
20:36:51|42266.9
20:36:54|42268.12
20:36:54|42269.97
20:36:55|42267.9
20:36:56|42267.9
20:36:57|42267.9
20:36:58|42269.96
20:37:00|42265.03
20:37:00|42265.03
20:37:01|42273.86
20:37:03|42285.55
20:37:04|42287.98
20:37:06|42281.11
20:37:07|42278.8
20:37:08|42283.4
20:37:08|42283.4
20:37:10|42290.41
20:37:11|42293.72
20:37:11|42285.11
20:37:12|42272.38
20:37:14|42271.45
20:37:16|42270.41
20:37:16|42267.19
20:37:17|42270.15
20:37:18|42270.15
20:37:19|42270.88
20:37:20|42270.88
20:37:22|42269.09
20:37:22|42267.1
20:37:24|42268.5
20:37:25|42265.43
20:37:27|42265.43
20:37:29|42265.43
20:37:30|42265.42
20:37:30|42268.98
20:37:31|42268.98
20:37:33|42268.13
20:37:33|42276.35
20:37:36|42276.35
20:37:37|42277.76
20:37:38|42269.16
20:37:39|42269.16
20:37:40|42269.16
20:37:42|42272.56
20:37:42|42276.68
20:37:44|42276.66
20:37:45|42280.26
20:37:45|42280.26
20:37:47|42280.26
20:37:48|42284.63
20:37:50|42283.35
20:37:51|42274.34
20:37:51|42268.12
20:37:52|42268.12
20:37:54|42273.15
20:37:54|42271.06
20:37:55|42266.09
20:37:57|42266.09
20:37:57|42277.08
20:37:59|42277.08
20:37:59|42273.47
20:38:00|42273.47
20:38:03|42273.47
20:38:04|42266.1
20:38:05|42269.43
20:38:06|42256.75
20:38:07|42250.
20:38:08|42246.48
20:38:09|42246.48
20:38:11|42246.11
20:38:11|42250.
20:38:12|42250.
20:38:13|42259.67
20:38:15|42266.15
20:38:16|42256.7
20:38:17|42256.7
20:38:18|42256.7
20:38:19|42256.7
20:38:20|42256.7
20:38:22|42258.36
20:38:22|42257.49
20:38:24|42253.85
20:38:25|42259.99
20:38:25|42259.99
20:38:26|42257.99
20:38:27|42262.96
20:38:28|42262.96
20:38:29|42265.94
20:38:30|42265.94
20:38:31|42265.94
20:38:32|42265.99
20:38:34|42277.19
20:38:35|42278.84
20:38:37|42278.84
20:38:38|42281.44
20:38:40|42281.44
20:38:41|42281.3
20:38:43|42288.1
20:38:43|42286.11
20:38:44|42286.1
20:38:45|42283.4
20:38:46|42283.39
20:38:47|42289.91
20:38:48|42295.66
20:38:49|42292.91
20:38:50|42306.32
20:38:51|42306.32
20:38:52|42306.32
20:38:53|42305.18
20:38:55|42305.18
20:38:56|42305.17
20:38:57|42305.17
20:38:58|42305.17
20:38:59|42302.5
20:39:00|42302.5
20:39:01|42302.5
20:39:03|42311.33
20:39:04|42312.45
20:39:04|42314.27
20:39:07|42315.15
20:39:07|42315.15
20:39:09|42315.15
20:39:10|42315.15
20:39:10|42314.27
20:39:11|42295.77
20:39:13|42295.16
20:39:13|42300.04
20:39:15|42300.04
20:39:15|42303.89
20:39:16|42303.9
20:39:18|42303.9
20:39:19|42307.09
20:39:20|42307.08
20:39:20|42304.34
20:39:21|42304.34
20:39:22|42302.69
20:39:24|42296.87
20:39:25|42295.15
20:39:26|42295.33
20:39:27|42295.52
20:39:27|42295.52
20:39:29|42295.71
20:39:29|42295.71
20:39:30|42295.72
20:39:32|42295.72
20:39:33|42295.72
20:39:34|42295.72
20:39:36|42295.71
20:39:37|42295.71
20:39:38|42295.71
20:39:40|42295.72
20:39:41|42287.25
20:39:43|42286.86
20:39:44|42287.49
20:39:44|42287.49
20:39:45|42287.49
20:39:46|42287.49
20:39:47|42285.93
20:39:48|42278.79
20:39:49|42278.79
20:39:52|42284.52
20:39:52|42284.65
20:39:53|42278.87
20:39:55|42285.12
20:39:55|42285.12
20:39:56|42287.25
20:39:57|42287.25
20:39:58|42287.49
20:39:59|42291.16
20:40:00|42292.62
20:40:02|42303.89
20:40:03|42249.2
20:40:04|42253.03
20:40:05|42257.07
20:40:06|42265.95
20:40:07|42258.92
20:40:09|42265.03
20:40:10|42267.3
20:40:10|42267.3
20:40:11|42270.22
20:40:12|42259.8
20:40:14|42259.8
20:40:14|42259.8
20:40:16|42253.38
20:40:17|42259.31
20:40:18|42253.11
20:40:19|42245.21
20:40:20|42245.21
20:40:21|42242.25
20:40:22|42252.34
20:40:24|42252.35
20:40:24|42252.33
20:40:25|42243.88
20:40:26|42243.88
20:40:27|42247.67
20:40:28|42245.54
20:40:29|42243.9
20:40:30|42243.9
20:40:31|42252.05
20:40:32|42252.05
20:40:34|42248.08
20:40:34|42248.08
20:40:36|42244.88
20:40:37|42244.88
20:40:39|42244.88
20:40:39|42251.25
20:40:41|42251.25
20:40:41|42261.67
20:40:43|42266.97
20:40:43|42266.97
20:40:45|42266.97
20:40:45|42250.65
20:40:47|42247.1
20:40:48|42247.1
20:40:49|42247.09
20:40:50|42247.28
20:40:51|42247.28
20:40:52|42247.28
20:40:53|42247.28
20:40:54|42247.28
20:40:55|42247.28
20:40:56|42247.28
20:40:57|42247.28
20:40:59|42247.28
20:40:59|42247.28
20:41:00|42247.24
20:41:02|42243.91
20:41:02|42243.92
20:41:03|42233.37
20:41:06|42227.28
20:41:06|42227.28
20:41:08|42233.56
20:41:09|42233.69
20:41:09|42233.69
20:41:11|42233.69
20:41:12|42245.14
20:41:14|42232.18
20:41:15|42232.03
20:41:16|42231.89
20:41:16|42231.89
20:41:18|42237.3
20:41:19|42239.15
20:41:19|42227.28
20:41:21|42227.28
20:41:21|42225.43
20:41:23|42224.86
20:41:24|42224.86
20:41:25|42224.86
20:41:26|42227.29
20:41:27|42227.29
20:41:28|42227.29
20:41:29|42232.99
20:41:30|42232.99
20:41:31|42247.29
20:41:32|42247.29
20:41:33|42247.29
20:41:34|42247.29
20:41:35|42264.05
20:41:36|42264.05
20:41:37|42264.05
20:41:38|42242.72
20:41:39|42246.77
20:41:40|42246.77
20:41:41|42254.49
20:41:43|42253.88
20:41:43|42253.88
20:41:44|42253.88
20:41:45|42241.75
20:41:46|42241.75
20:41:47|42241.75
20:41:49|42241.75
20:41:49|42240.04
20:41:50|42240.04
20:41:51|42240.04
20:41:52|42240.04
20:41:54|42240.04
20:41:54|42240.04
20:41:57|42239.15
20:41:57|42239.15
20:41:58|42232.88
20:41:59|42231.18
20:42:00|42231.18
20:42:01|42226.78
20:42:02|42226.78
20:42:03|42226.77
20:42:04|42224.48
20:42:05|42224.32
20:42:07|42224.32
20:42:08|42224.32
20:42:09|42224.32
20:42:10|42225.93
20:42:11|42224.36
20:42:13|42224.36
20:42:13|42224.36
20:42:14|42224.36
20:42:16|42224.35
20:42:17|42224.35
20:42:18|42224.35
20:42:19|42230.55
20:42:20|42233.54
20:42:21|42230.4
20:42:23|42230.4
20:42:24|42233.13
20:42:24|42237.35
20:42:26|42237.35
20:42:26|42237.35
20:42:27|42235.23
20:42:30|42235.23
20:42:30|42235.23
20:42:31|42228.81
20:42:32|42228.81
20:42:33|42228.79
20:42:34|42226.79
20:42:35|42226.79
20:42:36|42226.79
20:42:38|42222.78
20:42:39|42222.78
20:42:41|42222.78
20:42:43|42222.78
20:42:43|42222.78
20:42:44|42222.79
20:42:46|42229.
20:42:47|42228.99
20:42:47|42237.69
20:42:48|42237.69
20:42:50|42237.03
20:42:51|42244.87
20:42:51|42245.22
20:42:53|42251.72
20:42:53|42248.29
20:42:54|42230.41
20:42:56|42232.37
20:42:56|42232.37
20:42:57|42230.63
20:42:58|42230.63
20:42:59|42232.89
20:43:00|42232.89
20:43:02|42232.89
20:43:04|42233.45
20:43:04|42233.45
20:43:06|42227.09
20:43:06|42227.08
20:43:07|42227.08
20:43:08|42227.08
20:43:10|42223.81
20:43:11|42224.55
20:43:13|42223.82
20:43:13|42223.82
20:43:14|42223.82
20:43:16|42223.82
20:43:16|42215.28
20:43:18|42200.21
20:43:18|42200.19
20:43:20|42200.
20:43:20|42200.
20:43:22|42200.
20:43:23|42200.
20:43:24|42200.
20:43:25|42200.
20:43:25|42203.67
20:43:26|42203.67
20:43:29|42205.26
20:43:29|42205.68
20:43:30|42205.68
20:43:31|42209.51
20:43:32|42209.51
20:43:33|42209.51
20:43:34|42209.51
20:43:35|42209.7
20:43:36|42209.7
20:43:37|42209.7
20:43:38|42209.7
20:43:40|42214.56
20:43:42|42217.71
20:43:43|42223.96
20:43:44|42223.96
20:43:44|42223.96
20:43:46|42231.26
20:43:47|42231.26
20:43:47|42234.59
20:43:48|42234.59
20:43:49|42234.59
20:43:50|42234.59
20:43:52|42237.04
20:43:52|42237.04
20:43:54|42229.37
20:43:54|42229.12
20:43:56|42231.02
20:43:57|42237.02
20:43:58|42239.67
20:43:59|42239.61
20:44:00|42234.69
20:44:01|42233.28
20:44:01|42235.49
20:44:03|42237.83
20:44:04|42243.97
20:44:04|42243.97
20:44:07|42243.97
20:44:08|42229.85
20:44:08|42230.23
20:44:09|42231.87
20:44:11|42245.27
20:44:12|42239.87
20:44:12|42242.09
20:44:14|42242.09
20:44:14|42240.52
20:44:15|42234.91
20:44:17|42234.91
20:44:18|42234.91
20:44:19|42234.91
20:44:20|42234.91
20:44:20|42235.6
20:44:21|42235.6
20:44:23|42238.53
20:44:25|42238.53
20:44:25|42236.76
20:44:26|42232.6
20:44:27|42232.6
20:44:29|42240.12
20:44:30|42242.49
20:44:31|42248.83
20:44:32|42248.83
20:44:33|42250.01
20:44:34|42250.01
20:44:35|42250.01
20:44:36|42250.2
20:44:37|42257.79
20:44:38|42257.79
20:44:40|42257.79
20:44:40|42274.28
20:44:42|42274.27
20:44:43|42274.46
20:44:45|42274.47
20:44:46|42274.28
20:44:47|42274.28
20:44:47|42260.36
20:44:48|42264.54
20:44:51|42267.52
20:44:53|42269.07
20:44:53|42269.09
20:44:54|42272.27
20:44:56|42269.83
20:44:57|42277.77
20:44:58|42277.17
20:44:59|42275.01
20:45:00|42276.21
20:45:01|42273.8
20:45:02|42265.24
20:45:04|42273.81
20:45:05|42273.81
20:45:06|42269.35
20:45:07|42261.85
20:45:08|42255.51
20:45:09|42255.69
20:45:09|42251.6
20:45:11|42255.7
20:45:13|42255.7
20:45:13|42255.71
20:45:14|42255.71
20:45:16|42241.78
20:45:17|42240.88
20:45:17|42237.35
20:45:18|42237.35
20:45:19|42233.66
20:45:21|42233.66
20:45:21|42233.66
20:45:22|42234.08
20:45:25|42234.08
20:45:25|42229.95
20:45:26|42232.28
20:45:27|42235.15
20:45:28|42233.
20:45:29|42224.48
20:45:30|42224.48
20:45:31|42201.04
20:45:32|42201.07
20:45:33|42201.26
20:45:34|42201.26
20:45:36|42208.72
20:45:36|42209.48
20:45:37|42209.48
20:45:38|42213.3
20:45:39|42214.81
20:45:40|42214.81
20:45:42|42214.81
20:45:43|42208.67
20:45:45|42206.
20:45:46|42206.
20:45:46|42201.35
20:45:48|42201.16
20:45:49|42196.7
20:45:51|42196.7
20:45:52|42196.7
20:45:52|42196.7
20:45:54|42201.35
20:45:54|42198.3
20:45:55|42196.18
20:45:56|42196.18
20:45:57|42196.18
20:45:59|42195.6
20:46:00|42195.6
20:46:01|42195.6
20:46:02|42195.05
20:46:03|42199.29
20:46:04|42199.29
20:46:06|42199.29
20:46:08|42199.29
20:46:08|42208.26
20:46:10|42208.26
20:46:10|42208.26
20:46:11|42215.73
20:46:12|42215.73
20:46:13|42215.73
20:46:14|42215.73
20:46:15|42208.93
20:46:17|42199.43
20:46:17|42206.36
20:46:18|42200.21
20:46:19|42202.14
20:46:20|42201.45
20:46:22|42189.9
20:46:23|42188.81
20:46:24|42188.81
20:46:25|42188.81
20:46:26|42191.09
20:46:27|42191.09
20:46:28|42190.48
20:46:29|42190.69
20:46:30|42196.44
20:46:31|42193.14
20:46:32|42193.14
20:46:33|42205.79
20:46:34|42205.79
20:46:35|42205.79
20:46:36|42205.79
20:46:37|42205.27
20:46:38|42200.83
20:46:39|42200.83
20:46:40|42201.1
20:46:41|42201.1
20:46:42|42203.23
20:46:44|42203.23
20:46:45|42203.23
20:46:46|42207.63
20:46:47|42208.83
20:46:48|42208.83
20:46:49|42208.39
20:46:51|42208.53
20:46:51|42208.53
20:46:52|42208.53
20:46:53|42208.52
20:46:54|42208.52
20:46:57|42201.81
20:46:58|42200.86
20:46:58|42214.04
20:46:59|42214.04
20:47:00|42214.04
20:47:01|42214.04
20:47:03|42214.04
20:47:03|42214.04
20:47:04|42214.04
20:47:05|42214.
20:47:06|42214.
20:47:07|42214.
20:47:09|42214.
20:47:10|42214.
20:47:10|42214.
20:47:11|42221.57
20:47:12|42221.57
20:47:14|42221.57
20:47:15|42221.57
20:47:15|42221.57
20:47:17|42227.47
20:47:17|42229.08
20:47:18|42229.98
20:47:20|42229.98
20:47:20|42237.77
20:47:21|42243.32
20:47:22|42228.04
20:47:25|42232.91
20:47:25|42228.04
20:47:26|42225.25
20:47:27|42225.25
20:47:28|42225.15
20:47:29|42225.15
20:47:30|42225.15
20:47:31|42232.97
20:47:33|42239.55
20:47:33|42237.22
20:47:34|42233.6
20:47:35|42234.14
20:47:36|42234.15
20:47:37|42245.08
20:47:38|42245.08
20:47:39|42245.08
20:47:40|42245.08
20:47:41|42245.08
20:47:43|42247.75
20:47:44|42247.75
20:47:44|42249.93
20:47:46|42244.11
20:47:46|42244.11
20:47:48|42244.64
20:47:48|42244.64
20:47:50|42244.64
20:47:51|42244.64
20:47:52|42241.16
20:47:53|42245.82
20:47:54|42249.9
20:47:55|42249.9
20:47:56|42252.81
20:47:57|42256.68
20:47:58|42251.44
20:48:00|42251.28
20:48:00|42251.28
20:48:01|42251.28
20:48:02|42251.28
20:48:03|42257.11
20:48:04|42257.11
20:48:05|42256.23
20:48:07|42259.98
20:48:08|42251.86
20:48:09|42263.53
20:48:10|42277.77
20:48:11|42277.77
20:48:12|42276.4
20:48:13|42276.4
20:48:15|42276.4
20:48:16|42280.54
20:48:17|42280.54
20:48:18|42287.96
20:48:19|42286.47
20:48:20|42292.17
20:48:21|42294.53
20:48:22|42297.97
20:48:23|42299.02
20:48:25|42299.02
20:48:25|42300.
20:48:26|42300.
20:48:29|42294.38
20:48:29|42296.32
20:48:30|42297.53
20:48:31|42297.53
20:48:32|42297.53
20:48:33|42278.65
20:48:34|42288.88
20:48:35|42289.56
20:48:36|42294.97
20:48:37|42294.97
20:48:38|42294.97
20:48:39|42294.97
20:48:41|42294.97
20:48:41|42292.9
20:48:44|42277.53
20:48:44|42277.62
20:48:45|42277.62
20:48:46|42289.3
20:48:47|42283.55
20:48:48|42277.9
20:48:49|42284.98
20:48:50|42277.53
20:48:51|42276.38
20:48:53|42276.38
20:48:54|42277.87
20:48:55|42275.52
20:48:56|42275.52
20:48:57|42272.34
20:48:58|42272.34
20:48:59|42272.34
20:49:00|42282.25
20:49:01|42282.25
20:49:03|42282.25
20:49:03|42282.59
20:49:05|42282.59
20:49:05|42282.59
20:49:07|42284.99
20:49:08|42291.73
20:49:09|42291.73
20:49:10|42291.73
20:49:10|42295.67
20:49:12|42295.66
20:49:14|42297.53
20:49:14|42297.53
20:49:16|42291.09
20:49:17|42290.97
20:49:17|42290.98
20:49:18|42290.98
20:49:20|42297.54
20:49:21|42297.54
20:49:21|42299.61
20:49:22|42303.25
20:49:24|42301.82
20:49:25|42304.98
20:49:26|42304.83
20:49:27|42311.07
20:49:28|42311.07
20:49:29|42311.07
20:49:31|42311.07
20:49:32|42312.05
20:49:34|42312.05
20:49:35|42310.34
20:49:36|42312.06
20:49:37|42304.06
20:49:38|42296.51
20:49:38|42296.52
20:49:39|42296.51
20:49:40|42295.24
20:49:42|42294.49
20:49:42|42294.69
20:49:43|42294.69
20:49:46|42295.24
20:49:46|42299.99
20:49:47|42292.59
20:49:48|42294.74
20:49:49|42294.74
20:49:50|42294.74
20:49:51|42291.14
20:49:52|42286.74
20:49:53|42276.38
20:49:54|42276.38
20:49:55|42304.59
20:49:57|42302.55
20:49:58|42302.55
20:49:59|42302.55
20:50:00|42302.78
20:50:01|42278.65
20:50:02|42258.01
20:50:03|42245.93
20:50:05|42237.2
20:50:06|42237.2
20:50:07|42236.32
20:50:09|42228.58
20:50:09|42218.77
20:50:10|42234.27
20:50:12|42219.86
20:50:14|42213.13
20:50:15|42206.29
20:50:16|42210.1
20:50:18|42219.87
20:50:19|42218.88
20:50:19|42218.88
20:50:21|42218.88
20:50:22|42218.88
20:50:24|42221.64
20:50:25|42230.47
20:50:26|42231.29
20:50:27|42224.88
20:50:28|42224.88
20:50:29|42224.88
20:50:30|42224.88
20:50:31|42217.17
20:50:32|42237.63
20:50:33|42226.19
20:50:34|42223.08
20:50:35|42221.04
20:50:36|42209.89
20:50:37|42212.69
20:50:38|42212.69
20:50:39|42212.69
20:50:40|42215.01
20:50:41|42215.01
20:50:42|42215.01
20:50:43|42215.01
20:50:44|42218.15
20:50:45|42217.27
20:50:47|42220.66
20:50:47|42220.66
20:50:48|42220.65
20:50:49|42220.65
20:50:51|42220.65
20:50:52|42222.07
20:50:53|42228.6
20:50:54|42228.62
20:50:55|42230.61
20:50:56|42228.62
20:50:57|42228.62
20:50:58|42228.62
20:50:59|42228.62
20:51:00|42226.9
20:51:02|42228.63
20:51:03|42228.63
20:51:04|42226.9
20:51:05|42219.41
20:51:06|42219.41
20:51:08|42218.15
20:51:08|42218.16
20:51:10|42231.
20:51:11|42235.44
20:51:11|42237.2
20:51:13|42239.17
20:51:15|42243.48
20:51:15|42249.98
20:51:16|42255.75
20:51:18|42262.39
20:51:19|42262.6
20:51:20|42268.69
20:51:21|42268.69
20:51:22|42267.54
20:51:23|42269.38
20:51:24|42271.3
20:51:25|42271.3
20:51:26|42270.05
20:51:27|42270.05
20:51:28|42270.04
20:51:30|42270.04
20:51:31|42271.3
20:51:32|42271.3
20:51:34|42274.26
20:51:34|42274.26
20:51:35|42272.83
20:51:37|42272.83
20:51:37|42272.83
20:51:38|42271.06
20:51:40|42267.88
20:51:41|42262.85
20:51:41|42262.86
20:51:42|42262.86
20:51:44|42262.86
20:51:45|42262.86
20:51:46|42259.44
20:51:47|42259.44
20:51:48|42254.71
20:51:50|42243.14
20:51:51|42243.15
20:51:51|42243.15
20:51:52|42243.16
20:51:53|42244.1
20:51:54|42249.93
20:51:55|42249.93
20:51:56|42249.92
20:51:57|42249.93
20:52:00|42253.11
20:52:00|42253.11
20:52:01|42253.11
20:52:02|42257.05
20:52:04|42263.65
20:52:04|42263.66
20:52:05|42263.66
20:52:07|42262.14
20:52:08|42263.62
20:52:09|42263.62
20:52:10|42264.38
20:52:11|42268.5
20:52:12|42268.5
20:52:13|42268.5
20:52:14|42265.1
20:52:15|42264.86
20:52:16|42261.56
20:52:17|42257.73
20:52:18|42259.14
20:52:19|42259.14
20:52:20|42263.61
20:52:21|42263.61
20:52:22|42263.61
20:52:24|42258.97
20:52:24|42255.93
20:52:25|42258.04
20:52:26|42262.51
20:52:28|42262.51
20:52:28|42255.97
20:52:30|42255.97
20:52:31|42255.97
20:52:32|42255.97
20:52:32|42255.92
20:52:34|42255.92
20:52:34|42255.92
20:52:36|42255.93
20:52:37|42244.94
20:52:37|42242.42
20:52:38|42242.42
20:52:40|42242.42
20:52:40|42242.41
20:52:43|42250.47
20:52:44|42246.68
20:52:44|42247.25
20:52:46|42247.25
20:52:46|42247.25
20:52:48|42254.43
20:52:49|42258.98
20:52:50|42258.98
20:52:52|42263.6
20:52:52|42263.6
20:52:54|42263.34
20:52:54|42263.35
20:52:56|42263.81
20:52:57|42264.06
20:52:57|42264.06
20:52:58|42264.06
20:53:01|42264.06
20:53:01|42264.06
20:53:02|42264.06
20:53:03|42246.51
20:53:04|42244.07
20:53:06|42244.07
20:53:08|42244.06
20:53:08|42244.06
20:53:09|42244.06
20:53:11|42238.43
20:53:12|42238.41
20:53:13|42237.2
20:53:14|42237.2
20:53:15|42237.2
20:53:16|42237.2
20:53:18|42253.29
20:53:19|42247.93
20:53:21|42243.1
20:53:21|42240.22
20:53:23|42240.22
20:53:23|42240.22
20:53:25|42240.23
20:53:25|42240.23
20:53:27|42240.91
20:53:32|42245.79
20:53:33|42245.79
20:53:34|42248.25
20:53:35|42249.81
20:53:36|42248.25
20:53:37|42248.25
20:53:38|42249.99
20:53:39|42249.99
20:53:40|42238.43
20:53:41|42234.15
20:53:42|42234.14
20:53:43|42234.14
20:53:44|42234.15
20:53:45|42234.15
20:53:46|42234.14
20:53:47|42228.89
20:53:48|42228.89
20:53:49|42228.24
20:53:50|42228.24
20:53:51|42228.24
20:53:52|42228.24
20:53:53|42228.25
20:53:55|42239.04
20:53:56|42246.41
20:53:56|42246.41
20:53:58|42244.56
20:53:58|42244.53
20:54:00|42243.41
20:54:02|42235.89
20:54:04|42235.89
20:54:04|42236.52
20:54:06|42236.52
20:54:07|42236.52
20:54:08|42236.52
20:54:09|42231.92
20:54:11|42231.62
20:54:12|42231.62
20:54:12|42231.62
20:54:14|42231.62
20:54:14|42231.62
20:54:16|42231.62
20:54:18|42226.79
20:54:19|42236.68
20:54:20|42236.68
20:54:21|42236.68
20:54:22|42236.68
20:54:23|42236.68
20:54:24|42242.5
20:54:25|42242.5
20:54:26|42238.29
20:54:27|42238.29
20:54:28|42238.29
20:54:29|42238.29
20:54:30|42229.85
20:54:31|42229.85
20:54:32|42231.88
20:54:33|42231.88
20:54:34|42226.41
20:54:36|42226.41
20:54:37|42228.43
20:54:38|42226.41
20:54:39|42227.68
20:54:40|42233.46
20:54:41|42256.22
20:54:43|42265.1
20:54:43|42265.1
20:54:44|42265.1
20:54:45|42258.81
20:54:46|42258.81
20:54:48|42250.5
20:54:49|42250.5
20:54:50|42251.68
20:54:51|42259.27
20:54:52|42259.27
20:54:53|42259.27
20:54:54|42259.27
20:54:55|42261.35
20:54:56|42261.31
20:54:56|42261.31
20:54:58|42261.31
20:54:58|42261.31
20:54:59|42261.31
20:55:00|42250.5
20:55:02|42249.08
20:55:03|42249.08
20:55:04|42248.89
20:55:05|42241.74
20:55:07|42234.21
20:55:09|42220.78
20:55:10|42220.
20:55:11|42225.58
20:55:13|42225.78
20:55:13|42234.65
20:55:14|42234.66
20:55:15|42239.84
20:55:16|42239.84
20:55:17|42239.85
20:55:18|42246.4
20:55:20|42246.39
20:55:21|42246.39
20:55:23|42255.82
20:55:23|42255.93
20:55:24|42245.95
20:55:27|42253.75
20:55:28|42254.93
20:55:29|42254.93
20:55:30|42254.94
20:55:30|42249.79
20:55:32|42261.58
20:55:33|42265.09
20:55:33|42265.1
20:55:35|42265.09
20:55:35|42268.88
20:55:38|42274.27
20:55:39|42274.27
20:55:40|42271.56
20:55:41|42274.72
20:55:42|42273.98
20:55:43|42276.17
20:55:44|42276.17
20:55:45|42276.18
20:55:46|42276.18
20:55:47|42269.97
20:55:48|42272.09
20:55:49|42276.17
20:55:50|42276.17
20:55:51|42268.06
20:55:53|42262.84
20:55:53|42257.91
20:55:54|42257.37
20:55:56|42257.37
20:55:56|42257.38
20:55:58|42257.37
20:55:58|42246.12
20:55:59|42245.3
20:56:01|42243.02
20:56:03|42232.83
20:56:03|42224.24
20:56:04|42222.54
20:56:06|42226.66
20:56:07|42227.27
20:56:08|42226.72
20:56:09|42227.45
20:56:11|42230.26
20:56:11|42228.17
20:56:13|42233.78
20:56:15|42220.
20:56:16|42220.
20:56:16|42220.
20:56:18|42211.66
20:56:19|42211.66
20:56:20|42206.54
20:56:22|42201.8
20:56:23|42210.42
20:56:24|42213.88
20:56:25|42201.59
20:56:26|42196.96
20:56:27|42205.63
20:56:28|42208.62
20:56:29|42208.62
20:56:30|42208.62
20:56:31|42208.62
20:56:32|42215.65
20:56:33|42216.88
20:56:34|42216.87
20:56:36|42215.1
20:56:37|42215.19
20:56:38|42211.06
20:56:39|42211.06
20:56:39|42211.06
20:56:42|42211.06
20:56:43|42211.06
20:56:43|42217.7
20:56:44|42217.7
20:56:45|42217.7
20:56:46|42217.7
20:56:47|42217.7
20:56:49|42219.41
20:56:49|42219.42
20:56:50|42219.42
20:56:53|42220.8
20:56:53|42220.81
20:56:54|42220.81
20:56:55|42220.81
20:56:56|42220.81
20:56:58|42220.81
20:57:00|42228.01
20:57:02|42231.59
20:57:03|42233.39
20:57:04|42233.39
20:57:06|42220.8
20:57:08|42220.8
20:57:09|42209.63
20:57:11|42209.63
20:57:12|42222.79
20:57:13|42227.56
20:57:14|42227.56
20:57:15|42229.9
20:57:16|42229.9
20:57:17|42227.56
20:57:18|42227.56
20:57:19|42232.3
20:57:20|42232.3
20:57:21|42241.93
20:57:22|42235.
20:57:23|42229.5
20:57:24|42229.5
20:57:25|42230.28
20:57:26|42232.13
20:57:27|42232.13
20:57:28|42232.13
20:57:29|42231.23
20:57:30|42245.41
20:57:31|42244.79
20:57:32|42244.79
20:57:34|42244.72
20:57:34|42244.72
20:57:35|42244.72
20:57:37|42244.79
20:57:37|42245.41
20:57:38|42245.41
20:57:39|42241.88
20:57:41|42221.58
20:57:41|42221.58
20:57:42|42221.7
20:57:43|42235.89
20:57:45|42235.08
20:57:45|42235.08
20:57:46|42235.08
20:57:48|42235.08
20:57:48|42235.08
20:57:49|42235.08
20:57:51|42240.82
20:57:51|42240.82
20:57:52|42240.82
20:57:53|42240.83
20:57:54|42240.83
20:57:55|42240.83
20:57:58|42237.62
20:57:58|42239.91
20:58:00|42235.99
20:58:00|42235.99
20:58:01|42235.99
20:58:02|42223.5
20:58:03|42223.5
20:58:06|42223.5
20:58:06|42223.5
20:58:07|42223.5
20:58:09|42223.49
20:58:11|42223.5
20:58:11|42223.5
20:58:13|42223.5
20:58:14|42204.33
20:58:14|42190.03
20:58:15|42186.21
20:58:18|42199.13
20:58:18|42203.59
20:58:19|42206.56
20:58:21|42209.74
20:58:22|42209.74
20:58:23|42209.75
20:58:24|42209.75
20:58:25|42209.75
20:58:26|42209.75
20:58:27|42209.75
20:58:28|42209.75
20:58:29|42209.75
20:58:31|42209.75
20:58:31|42209.72
20:58:34|42209.72
20:58:34|42209.72
20:58:35|42209.72
20:58:36|42203.84
20:58:38|42203.84
20:58:39|42209.54
20:58:39|42209.54
20:58:41|42209.54
20:58:41|42209.54
20:58:42|42209.54
20:58:43|42217.7
20:58:44|42217.7
20:58:45|42212.18
20:58:46|42212.18
20:58:47|42209.53
20:58:48|42203.28
20:58:49|42200.02
20:58:50|42196.35
20:58:51|42200.1
20:58:53|42197.18
20:58:54|42203.11
20:58:54|42203.96
20:58:55|42203.96
20:58:56|42212.15
20:58:57|42212.15
20:58:58|42212.15
20:58:59|42212.15
20:59:01|42212.47
20:59:02|42200.59
20:59:04|42202.76
20:59:04|42205.8
20:59:05|42205.8
20:59:07|42205.8
20:59:07|42205.8
20:59:08|42205.57
20:59:11|42220.37
20:59:11|42220.37
20:59:13|42214.28
20:59:14|42214.28
20:59:15|42220.37
20:59:17|42220.37
20:59:17|42217.65
20:59:18|42215.07
20:59:19|42217.53
20:59:22|42211.13
20:59:22|42207.29
20:59:23|42207.3
20:59:24|42213.6
20:59:25|42210.74
20:59:27|42210.74
20:59:27|42210.74
20:59:29|42210.49
20:59:30|42210.49
20:59:31|42210.49
20:59:32|42210.49
20:59:33|42205.81
20:59:34|42207.09
20:59:35|42207.09
20:59:37|42205.85
20:59:37|42195.08
20:59:39|42195.07
20:59:40|42200.65
20:59:40|42200.65
20:59:41|42196.21
20:59:42|42210.75
20:59:44|42204.35
20:59:44|42209.99
20:59:46|42206.13
20:59:46|42206.13
20:59:47|42202.26
20:59:48|42202.25
20:59:49|42196.33
20:59:50|42196.33
20:59:51|42193.14
20:59:53|42185.37
20:59:53|42170.42
20:59:55|42170.42
20:59:57|42189.31
20:59:57|42182.48
20:59:58|42186.36
21:00:00|42190.54
21:00:01|42193.82
21:00:02|42193.81
21:00:02|42198.21
21:00:04|42198.21
21:00:05|42198.21
21:00:06|42198.21
21:00:07|42198.21
21:00:09|42198.41
21:00:10|42188.41
21:00:12|42186.44
21:00:13|42190.37
21:00:15|42198.22
21:00:15|42198.22
21:00:18|42194.54
21:00:18|42189.41
21:00:19|42191.98
21:00:20|42191.96
21:00:21|42197.79
21:00:23|42196.31
21:00:24|42196.31
21:00:25|42193.35
21:00:26|42197.25
21:00:27|42198.22
21:00:28|42198.22
21:00:29|42198.22
21:00:30|42198.22
21:00:31|42198.21
21:00:32|42198.21
21:00:33|42198.21
21:00:34|42198.22
21:00:35|42198.22
21:00:36|42198.21
21:00:37|42198.21
21:00:38|42199.99
21:00:39|42200.
21:00:40|42200.
21:00:41|42201.09
21:00:43|42202.32
21:00:44|42202.33
21:00:45|42202.33
21:00:46|42202.33
21:00:47|42200.51
21:00:48|42200.51
21:00:49|42200.51
21:00:49|42196.59
21:00:50|42196.59
21:00:52|42196.59
21:00:53|42199.9
21:00:54|42199.9
21:00:55|42199.9
21:00:57|42199.9
21:00:57|42199.9
21:00:59|42202.32
21:01:01|42202.33
21:01:03|42202.33
21:01:05|42202.33
21:01:05|42202.33
21:01:07|42202.32
21:01:08|42204.13
21:01:09|42203.97
21:01:11|42203.97
21:01:12|42204.11
21:01:13|42204.08
21:01:14|42204.08
21:01:15|42204.08
21:01:16|42187.99
21:01:17|42184.84
21:01:19|42184.86
21:01:19|42184.86
21:01:20|42185.05
21:01:22|42185.05
21:01:23|42185.05
21:01:24|42185.05
21:01:25|42185.05
21:01:26|42184.83
21:01:26|42184.08
21:01:28|42184.08
21:01:28|42184.08
21:01:30|42184.09
21:01:31|42184.06
21:01:32|42182.3
21:01:33|42182.3
21:01:33|42182.3
21:01:35|42182.3
21:01:36|42182.3
21:01:37|42182.3
21:01:38|42182.3
21:01:39|42182.3
21:01:39|42182.3
21:01:41|42182.3
21:01:42|42182.3
21:01:43|42182.3
21:01:44|42182.3
21:01:45|42182.3
21:01:46|42182.3
21:01:47|42182.3
21:01:48|42182.3
21:01:48|42182.3
21:01:50|42182.3
21:01:51|42182.3
21:01:52|42180.
21:01:53|42180.
21:01:54|42180.
21:01:55|42180.
21:01:56|42180.
21:01:58|42180.
21:01:59|42184.89
21:02:00|42184.98
21:02:02|42184.97
21:02:03|42184.97
21:02:04|42180.95
21:02:06|42180.95
21:02:07|42180.95
21:02:07|42180.95
21:02:10|42180.95
21:02:11|42180.95
21:02:12|42182.33
21:02:12|42182.33
21:02:13|42180.
21:02:14|42180.
21:02:16|42178.74
21:02:17|42178.74
21:02:18|42178.83
21:02:20|42178.84
21:02:20|42178.73
21:02:21|42172.08
21:02:22|42168.96
21:02:23|42168.96
21:02:24|42169.55
21:02:25|42169.41
21:02:26|42169.41
21:02:27|42171.29
21:02:28|42171.29
21:02:30|42169.97
21:02:30|42169.75
21:02:31|42169.75
21:02:32|42169.75
21:02:33|42169.16
21:02:34|42169.15
21:02:35|42169.15
21:02:36|42169.15
21:02:37|42169.15
21:02:38|42169.22
21:02:39|42169.22
21:02:40|42169.22
21:02:41|42169.22
21:02:42|42168.75
21:02:43|42168.75
21:02:44|42168.75
21:02:45|42166.55
21:02:46|42166.15
21:02:47|42166.14
21:02:48|42166.14
21:02:49|42166.14
21:02:50|42166.14
21:02:51|42166.14
21:02:52|42166.14
21:02:53|42166.14
21:02:54|42166.14
21:02:55|42166.14
21:02:56|42166.14
21:02:58|42172.88
21:02:59|42173.72
21:03:00|42179.74
21:03:03|42179.73
21:03:03|42179.73
21:03:05|42179.73
21:03:06|42173.96
21:03:07|42173.96
21:03:08|42173.96
21:03:09|42173.96
21:03:10|42173.97
21:03:11|42173.97
21:03:12|42173.96
21:03:14|42173.96
21:03:15|42173.96
21:03:16|42174.89
21:03:18|42174.9
21:03:19|42174.
21:03:20|42177.17
21:03:21|42184.01
21:03:23|42185.96
21:03:24|42185.96
21:03:24|42185.96
21:03:25|42186.7
21:03:27|42186.7
21:03:27|42186.7
21:03:29|42186.7
21:03:30|42186.7
21:03:31|42186.7
21:03:32|42186.79
21:03:32|42186.75
21:03:34|42186.78
21:03:35|42186.77
21:03:36|42186.77
21:03:37|42186.91
21:03:38|42186.91
21:03:39|42186.91
21:03:40|42186.9
21:03:41|42186.9
21:03:43|42187.21
21:03:43|42187.22
21:03:45|42187.22
21:03:46|42187.22
21:03:46|42191.45
21:03:47|42191.44
21:03:49|42191.44
21:03:49|42191.45
21:03:51|42198.22
21:03:52|42198.22
21:03:54|42198.22
21:03:55|42198.22
21:03:56|42205.79
21:03:57|42208.77
21:03:58|42208.77
21:04:00|42208.77
21:04:00|42208.77
21:04:02|42208.77
21:04:03|42208.99
21:04:05|42211.94
21:04:07|42211.94
21:04:08|42215.67
21:04:10|42216.77
21:04:12|42216.77
21:04:12|42216.76
21:04:13|42216.76
21:04:15|42216.76
21:04:15|42216.76
21:04:16|42219.32
21:04:18|42235.83
21:04:19|42236.87
21:04:20|42236.87
21:04:21|42237.19
21:04:22|42246.39
21:04:23|42246.39
21:04:24|42246.39
21:04:25|42246.39
21:04:26|42244.06
21:04:27|42244.06
21:04:28|42244.02
21:04:29|42244.02
21:04:30|42243.25
21:04:32|42243.26
21:04:33|42234.8
21:04:33|42234.33
21:04:34|42240.82
21:04:35|42240.82
21:04:36|42239.93
21:04:37|42236.75
21:04:38|42235.76
21:04:40|42235.76
21:04:40|42235.76
21:04:41|42235.76
21:04:42|42235.
21:04:43|42242.14
21:04:44|42242.14
21:04:45|42242.14
21:04:46|42242.14
21:04:47|42242.14
21:04:48|42242.14
21:04:49|42241.36
21:04:51|42241.17
21:04:52|42241.17
21:04:53|42241.17
21:04:54|42241.17
21:04:55|42240.69
21:04:56|42240.69
21:04:57|42240.69
21:04:58|42240.69
21:04:59|42233.66
21:05:01|42236.87
21:05:03|42236.87
21:05:04|42225.52
21:05:05|42225.52
21:05:06|42230.81
21:05:07|42234.75
21:05:08|42234.75
21:05:09|42234.75
21:05:10|42240.71
21:05:11|42239.95
21:05:12|42244.24
21:05:14|42245.64
21:05:15|42245.64
21:05:16|42245.64
21:05:16|42245.64
21:05:18|42245.64
21:05:20|42244.54
21:05:20|42244.54
21:05:22|42244.54
21:05:23|42244.54
21:05:24|42244.54
21:05:25|42238.22
21:05:26|42238.22
21:05:27|42238.22
21:05:28|42238.22
21:05:29|42233.34
21:05:30|42236.97
21:05:31|42239.99
21:05:32|42239.99
21:05:33|42239.99
21:05:34|42239.48
21:05:35|42239.48
21:05:36|42239.48
21:05:37|42239.48
21:05:38|42234.91
21:05:39|42234.91
21:05:40|42235.68
21:05:42|42231.86
21:05:43|42231.87
21:05:44|42231.87
21:05:45|42231.87
21:05:47|42231.87
21:05:48|42231.87
21:05:48|42231.87
21:05:50|42235.68
21:05:50|42238.21
21:05:51|42237.73
21:05:53|42237.73
21:05:53|42237.73
21:05:55|42232.7
21:05:55|42229.66
21:05:56|42229.67
21:05:58|42230.19
21:05:59|42230.19
21:05:59|42230.19
21:06:02|42238.42
21:06:02|42238.42
21:06:03|42238.42
21:06:05|42230.03
21:06:07|42230.03
21:06:08|42230.03
21:06:10|42230.03
21:06:10|42237.72
21:06:11|42237.72
21:06:12|42237.72
21:06:13|42237.73
21:06:14|42237.72
21:06:16|42237.73
21:06:17|42237.73
21:06:18|42236.1
21:06:19|42236.1
21:06:21|42236.1
21:06:22|42237.73
21:06:23|42237.71
21:06:25|42237.56
21:06:26|42235.42
21:06:28|42235.42
21:06:29|42234.32
21:06:30|42234.32
21:06:31|42234.32
21:06:32|42234.32
21:06:33|42234.32
21:06:33|42234.05
21:06:35|42234.05
21:06:35|42234.05
21:06:37|42234.05
21:06:38|42232.44
21:06:39|42232.44
21:06:40|42232.45
21:06:42|42230.32
21:06:44|42230.32
21:06:45|42230.32
21:06:46|42230.32
21:06:47|42230.1
21:06:48|42230.1
21:06:49|42229.24
21:06:50|42229.24
21:06:51|42229.24
21:06:52|42229.2
21:06:53|42229.19
21:06:54|42229.19
21:06:55|42225.64
21:06:56|42225.64
21:06:58|42225.65
21:06:58|42225.64
21:06:59|42225.64
21:07:01|42225.65
21:07:03|42229.24
21:07:03|42229.24
21:07:05|42226.83
21:07:06|42226.83
21:07:07|42226.83
21:07:08|42222.77
21:07:10|42222.77
21:07:12|42222.35
21:07:12|42222.35
21:07:13|42222.35
21:07:14|42222.35
21:07:16|42222.35
21:07:16|42222.34
21:07:18|42222.34
21:07:18|42224.77
21:07:19|42223.61
21:07:20|42223.61
21:07:21|42223.61
21:07:23|42223.61
21:07:25|42223.61
21:07:25|42223.61
21:07:27|42223.61
21:07:27|42223.62
21:07:29|42223.62
21:07:30|42223.62
21:07:31|42223.57
21:07:32|42221.58
21:07:33|42221.58
21:07:34|42221.58
21:07:35|42221.57
21:07:36|42221.57
21:07:37|42221.57
21:07:38|42221.57
21:07:40|42221.57
21:07:41|42221.57
21:07:42|42211.78
21:07:43|42207.63
21:07:44|42207.63
21:07:45|42206.06
21:07:45|42206.05
21:07:47|42206.05
21:07:48|42206.06
21:07:48|42206.05
21:07:49|42205.81
21:07:50|42205.81
21:07:52|42205.81
21:07:53|42205.81
21:07:53|42203.95
21:07:55|42203.95
21:07:56|42203.94
21:07:57|42203.94
21:07:58|42203.94
21:07:58|42203.94
21:07:59|42200.14
21:08:01|42194.43
21:08:01|42194.42
21:08:02|42194.42
21:08:04|42194.42
21:08:04|42194.42
21:08:06|42194.42
21:08:07|42194.42
21:08:08|42194.43
21:08:09|42194.42
21:08:09|42194.43
21:08:12|42194.43
21:08:13|42191.45
21:08:14|42191.45
21:08:15|42186.28
21:08:16|42187.11
21:08:17|42186.26
21:08:18|42185.01
21:08:19|42184.34
21:08:20|42184.34
21:08:22|42184.34
21:08:24|42184.54
21:08:25|42184.54
21:08:26|42184.54
21:08:28|42186.12
21:08:28|42186.12
21:08:30|42184.93
21:08:31|42184.92
21:08:32|42184.93
21:08:33|42183.95
21:08:34|42182.99
21:08:36|42181.3
21:08:36|42181.3
21:08:37|42181.29
21:08:39|42181.29
21:08:40|42181.29
21:08:41|42181.29
21:08:42|42181.3
21:08:43|42181.3
21:08:44|42175.73
21:08:45|42175.73
21:08:45|42175.72
21:08:46|42175.73
21:08:47|42175.78
21:08:49|42175.74
21:08:49|42175.74
21:08:50|42175.73
21:08:51|42175.73
21:08:53|42175.73
21:08:54|42175.73
21:08:55|42175.74
21:08:56|42175.74
21:08:56|42175.74
21:08:57|42181.3
21:08:58|42181.3
21:08:59|42181.29
21:09:00|42181.29
21:09:01|42181.29
21:09:02|42181.29
21:09:05|42181.29
21:09:06|42181.29
21:09:07|42181.29
21:09:09|42181.29
21:09:10|42185.21
21:09:12|42186.27
21:09:12|42186.27
21:09:15|42220.
21:09:15|42233.5
21:09:18|42233.51
21:09:18|42245.64
21:09:20|42245.63
21:09:21|42245.63
21:09:22|42245.63
21:09:24|42245.64
21:09:24|42245.63
21:09:27|42245.63
21:09:27|42245.6
21:09:29|42245.6
21:09:31|42244.06
21:09:31|42244.05
21:09:33|42238.47
21:09:33|42238.47
21:09:34|42238.47
21:09:35|42243.97
21:09:36|42243.97
21:09:37|42243.97
21:09:38|42235.01
21:09:39|42235.01
21:09:40|42235.01
21:09:41|42233.41
21:09:42|42231.62
21:09:43|42231.62
21:09:45|42237.28
21:09:45|42243.82
21:09:46|42243.82
21:09:47|42243.82
21:09:48|42243.82
21:09:49|42243.82
21:09:50|42238.65
21:09:51|42238.65
21:09:52|42238.65
21:09:53|42238.65
21:09:54|42242.04
21:09:55|42242.04
21:09:56|42239.07
21:09:57|42239.07
21:09:58|42239.07
21:09:59|42239.07
21:10:00|42239.07
21:10:01|42245.
21:10:02|42245.
21:10:04|42245.
21:10:06|42245.
21:10:07|42245.
21:10:09|42245.
21:10:09|42244.99
21:10:11|42244.99
21:10:12|42244.99
21:10:13|42244.99
21:10:15|42244.99
21:10:15|42236.26
21:10:16|42236.26
21:10:18|42236.26
21:10:19|42236.26
21:10:20|42236.45
21:10:21|42236.45
21:10:22|42236.45
21:10:23|42236.45
21:10:24|42236.45
21:10:25|42236.46
21:10:26|42236.46
21:10:27|42236.45
21:10:28|42229.96
21:10:29|42225.63
21:10:30|42225.64
21:10:31|42225.64
21:10:32|42225.64
21:10:33|42225.64
21:10:34|42225.63
21:10:35|42225.63
21:10:36|42225.82
21:10:37|42229.08
21:10:38|42229.08
21:10:39|42229.08
21:10:40|42229.96
21:10:41|42229.96
21:10:42|42229.96
21:10:43|42229.96
21:10:44|42234.53
21:10:45|42234.53
21:10:46|42234.53
21:10:47|42234.53
21:10:48|42235.59
21:10:49|42235.6
21:10:50|42235.59
21:10:51|42235.59
21:10:52|42235.59
21:10:53|42235.6
21:10:54|42235.6
21:10:55|42235.6
21:10:57|42236.2
21:10:57|42236.2
21:10:58|42239.99
21:10:59|42239.99
21:11:00|42239.99
21:11:01|42239.99
21:11:02|42239.99
21:11:03|42239.99
21:11:04|42239.99
21:11:06|42239.99
21:11:06|42239.99
21:11:08|42239.99
21:11:10|42239.99
21:11:11|42239.99
21:11:12|42228.95
21:11:13|42228.95
21:11:14|42228.95
21:11:15|42228.95
21:11:16|42228.95
21:11:17|42228.95
21:11:18|42228.95
21:11:19|42228.95
21:11:20|42228.95
21:11:21|42233.82
21:11:23|42233.82
21:11:24|42233.82
21:11:24|42233.82
21:11:25|42233.82
21:11:27|42234.74
21:11:29|42235.27
21:11:30|42235.27
21:11:31|42235.27
21:11:31|42235.27
21:11:32|42235.27
21:11:33|42235.26
21:11:35|42235.26
21:11:35|42235.26
21:11:36|42235.26
21:11:37|42235.26
21:11:38|42238.81
21:11:40|42235.28
21:11:40|42235.29
21:11:41|42234.86
21:11:42|42234.86
21:11:43|42232.42
21:11:45|42232.42
21:11:46|42232.42
21:11:47|42234.45
21:11:47|42234.45
21:11:49|42234.45
21:11:50|42234.45
21:11:50|42234.45
21:11:51|42234.45
21:11:52|42234.45
21:11:53|42234.45
21:11:55|42234.45
21:11:55|42234.45
21:11:56|42234.45
21:11:57|42234.45
21:11:58|42234.45
21:12:01|42227.33
21:12:01|42227.33
21:12:02|42230.32
21:12:03|42229.43
21:12:04|42229.43
21:12:06|42229.43
21:12:08|42229.43
21:12:08|42229.43
21:12:11|42229.44
21:12:11|42229.44
21:12:13|42229.44
21:12:15|42229.44
21:12:16|42229.44
21:12:17|42229.44
21:12:18|42229.44
21:12:19|42225.03
21:12:21|42221.62
21:12:22|42221.62
21:12:24|42221.62
21:12:24|42221.62
21:12:26|42221.62
21:12:27|42221.62
21:12:28|42221.81
21:12:29|42221.81
21:12:31|42226.81
21:12:31|42226.81
21:12:33|42226.81
21:12:34|42226.81
21:12:34|42228.77
21:12:36|42228.74
21:12:37|42228.74
21:12:38|42228.74
21:12:38|42228.74
21:12:40|42227.59
21:12:41|42227.59
21:12:42|42227.59
21:12:42|42227.59
21:12:44|42227.6
21:12:45|42227.6
21:12:45|42227.6
21:12:47|42227.6
21:12:47|42227.6
21:12:49|42233.06
21:12:50|42233.06
21:12:50|42233.06
21:12:52|42233.06
21:12:52|42233.06
21:12:53|42234.43
21:12:54|42234.43
21:12:55|42234.43
21:12:56|42234.43
21:12:57|42232.39
21:12:58|42232.39
21:12:59|42228.02
21:13:00|42228.02
21:13:01|42228.02
21:13:02|42228.02
21:13:03|42228.02
21:13:04|42232.38
21:13:06|42232.38
21:13:06|42235.6
21:13:07|42235.6
21:13:08|42235.6
21:13:11|42235.59
21:13:11|42244.99
21:13:13|42244.98
21:13:14|42244.98
21:13:16|42244.98
21:13:16|42245.
21:13:17|42245.
21:13:18|42245.
21:13:19|42244.98
21:13:20|42244.98
21:13:22|42244.99
21:13:22|42244.99
21:13:23|42244.99
21:13:24|42244.98
21:13:25|42244.98
21:13:26|42240.99
21:13:27|42240.99
21:13:28|42240.99
21:13:29|42240.99
21:13:31|42243.86
21:13:32|42243.87
21:13:33|42244.
21:13:34|42244.
21:13:35|42244.99
21:13:36|42244.99
21:13:37|42244.99
21:13:38|42244.99
21:13:39|42240.99
21:13:40|42243.11
21:13:41|42243.11
21:13:42|42243.11
21:13:43|42243.11
21:13:44|42243.11
21:13:45|42244.77
21:13:46|42244.78
21:13:47|42244.78
21:13:48|42244.78
21:13:49|42244.78
21:13:50|42244.78
21:13:51|42244.78
21:13:52|42244.78
21:13:53|42240.99
21:13:54|42240.99
21:13:55|42240.99
21:13:56|42240.99
21:13:57|42240.99
21:13:58|42240.98
21:13:59|42240.98
21:14:00|42240.98
21:14:01|42240.98
21:14:02|42240.96
21:14:03|42238.32
21:14:04|42238.32
21:14:05|42238.31
21:14:06|42238.31
21:14:07|42238.31
21:14:08|42238.32
21:14:10|42238.31
21:14:12|42238.31
21:14:13|42240.99
21:14:15|42240.99
21:14:16|42245.
21:14:17|42245.
21:14:18|42245.
21:14:20|42245.
21:14:21|42245.
21:14:22|42245.
21:14:23|42244.99
21:14:24|42245.
21:14:24|42245.
21:14:25|42245.
21:14:26|42245.
21:14:28|42244.99
21:14:29|42245.
21:14:30|42245.
21:14:32|42249.99
21:14:32|42249.99
21:14:33|42249.99
21:14:34|42250.
21:14:35|42250.
21:14:36|42249.99
21:14:37|42249.99
21:14:38|42249.99
21:14:40|42249.99
21:14:40|42249.99
21:14:41|42250.
21:14:42|42250.
21:14:43|42250.
21:14:44|42250.
21:14:45|42250.
21:14:47|42249.99
21:14:48|42249.99
21:14:49|42249.99
21:14:50|42250.
21:14:51|42250.
21:14:52|42250.
21:14:53|42250.
21:14:54|42250.
21:14:55|42247.13
21:14:56|42247.13
21:14:57|42247.13
21:14:58|42247.13
21:14:59|42247.13
21:15:00|42248.58
21:15:01|42248.58
21:15:02|42248.73
21:15:04|42249.96
21:15:04|42249.96
21:15:06|42249.96
21:15:07|42249.96
21:15:08|42249.96
21:15:08|42250.
21:15:11|42250.
21:15:11|42250.
21:15:13|42249.99
21:15:14|42250.
21:15:16|42250.
21:15:17|42250.
21:15:18|42250.
21:15:19|42250.
21:15:20|42249.99
21:15:21|42249.99
21:15:22|42249.99
21:15:23|42249.99
21:15:24|42250.
21:15:26|42249.99
21:15:26|42249.99
21:15:28|42250.
21:15:28|42250.
21:15:31|42250.
21:15:31|42250.
21:15:32|42250.
21:15:33|42250.
21:15:35|42249.99
21:15:35|42249.99
21:15:36|42250.
21:15:37|42250.
21:15:39|42247.13
21:15:40|42247.13
21:15:41|42247.14
21:15:42|42247.14
21:15:43|42243.55
21:15:44|42243.55
21:15:45|42243.55
21:15:46|42248.79
21:15:48|42248.79
21:15:48|42248.79
21:15:49|42248.79
21:15:51|42243.57
21:15:52|42243.59
21:15:53|42243.59
21:15:54|42243.59
21:15:54|42243.59
21:15:55|42243.59
21:15:57|42243.59
21:15:58|42243.59
21:15:58|42243.59
21:16:00|42243.59
21:16:01|42243.59
21:16:02|42243.59
21:16:02|42230.24
21:16:03|42228.12
21:16:05|42228.12
21:16:06|42228.12
21:16:07|42228.12
21:16:08|42229.84
21:16:09|42229.84
21:16:10|42229.84
21:16:12|42229.84
21:16:12|42230.84
21:16:13|42230.84
21:16:15|42228.12
21:16:16|42223.59
21:16:17|42223.59
21:16:17|42223.59
21:16:18|42223.59
21:16:20|42223.59
21:16:23|42221.6
21:16:23|42221.6
21:16:25|42221.6
21:16:25|42220.02
21:16:26|42220.02
21:16:27|42220.02
21:16:28|42220.02
21:16:30|42220.02
21:16:32|42220.02
21:16:32|42220.02
21:16:33|42220.02
21:16:34|42220.02
21:16:35|42220.03
21:16:36|42221.61
21:16:37|42223.73
21:16:38|42220.07
21:16:39|42220.66
21:16:40|42220.06
21:16:41|42220.06
21:16:42|42220.06
21:16:43|42220.06
21:16:44|42220.03
21:16:45|42220.03
21:16:46|42220.03
21:16:47|42217.72
21:16:48|42217.71
21:16:49|42217.71
21:16:50|42216.22
21:16:51|42216.22
21:16:52|42217.7
21:16:53|42220.44
21:16:54|42223.79
21:16:55|42224.96
21:16:56|42224.96
21:16:57|42224.96
21:16:58|42224.96
21:17:00|42224.96
21:17:00|42224.96
21:17:01|42223.8
21:17:02|42223.8
21:17:03|42223.8
21:17:05|42223.8
21:17:05|42223.76
21:17:06|42223.76
21:17:07|42223.76
21:17:08|42223.76
21:17:09|42223.76
21:17:10|42223.76
21:17:12|42223.76
21:17:14|42223.76
21:17:16|42223.76
21:17:16|42223.76
21:17:17|42223.76
21:17:19|42223.76
21:17:21|42223.76
21:17:21|42223.64
21:17:22|42223.76
21:17:23|42223.76
21:17:24|42223.76
21:17:25|42224.96
21:17:26|42224.96
21:17:28|42224.96
21:17:30|42224.96
21:17:30|42224.96
21:17:31|42228.27
21:17:32|42228.27
21:17:34|42228.27
21:17:35|42228.27
21:17:37|42228.27
21:17:38|42237.34
21:17:39|42240.48
21:17:40|42240.48
21:17:41|42240.48
21:17:42|42240.49
21:17:44|42240.49
21:17:45|42240.49
21:17:45|42240.49
21:17:46|42240.49
21:17:48|42240.49
21:17:48|42240.49
21:17:49|42240.49
21:17:50|42242.6
21:17:52|42242.6
21:17:53|42243.92
21:17:53|42243.92
21:17:55|42240.5
21:17:57|42240.5
21:17:57|42240.5
21:17:58|42245.93
21:17:59|42245.93
21:18:00|42245.93
21:18:01|42243.93
21:18:02|42243.93
21:18:04|42243.93
21:18:04|42243.93
21:18:05|42243.93
21:18:06|42243.93
21:18:07|42243.93
21:18:08|42243.92
21:18:09|42243.92
21:18:10|42243.92
21:18:11|42243.93
21:18:13|42240.48
21:18:15|42236.36
21:18:16|42236.36
21:18:16|42236.36
21:18:18|42236.36
21:18:19|42236.36
21:18:20|42236.36
21:18:22|42236.36
21:18:23|42236.37
21:18:24|42236.37
21:18:26|42236.86
21:18:27|42236.86
21:18:27|42236.86
21:18:28|42236.86
21:18:30|42236.94
21:18:32|42236.94
21:18:33|42236.94
21:18:33|42236.94
21:18:34|42236.94
21:18:36|42236.94
21:18:38|42236.94
21:18:38|42240.12
21:18:39|42239.81
21:18:40|42237.11
21:18:42|42237.11
21:18:42|42236.36
21:18:43|42237.68
21:18:44|42237.67
21:18:45|42237.67
21:18:46|42237.67
21:18:47|42238.01
21:18:48|42238.01
21:18:49|42238.01
21:18:50|42238.01
21:18:51|42238.01
21:18:52|42238.01
21:18:54|42237.68
21:18:55|42237.67
21:18:56|42237.67
21:18:57|42237.67
21:18:58|42237.67
21:18:59|42237.68
21:19:00|42237.68
21:19:01|42237.68
21:19:02|42237.67
21:19:03|42237.67
21:19:04|42237.67
21:19:06|42237.67
21:19:07|42237.67
21:19:08|42237.68
21:19:09|42237.68
21:19:09|42237.68
21:19:10|42237.68
21:19:11|42237.68
21:19:13|42237.68
21:19:15|42237.68
21:19:17|42237.68
21:19:18|42237.68
21:19:19|42237.68
21:19:21|42237.68
21:19:22|42237.68
21:19:23|42237.68
21:19:24|42237.68
21:19:26|42238.01
21:19:26|42238.02
21:19:28|42238.02
21:19:28|42238.02
21:19:30|42238.02
21:19:31|42238.02
21:19:32|42238.02
21:19:33|42238.02
21:19:35|42243.9
21:19:35|42243.9
21:19:36|42243.9
21:19:37|42243.89
21:19:38|42243.89
21:19:39|42243.89
21:19:41|42243.89
21:19:42|42243.89
21:19:43|42243.89
21:19:44|42243.9
21:19:45|42243.9
21:19:46|42243.9
21:19:47|42243.9
21:19:48|42243.9
21:19:49|42243.9
21:19:50|42243.9
21:19:51|42243.9
21:19:52|42243.9
21:19:53|42243.9
21:19:54|42243.9
21:19:55|42243.9
21:19:56|42243.9
21:19:57|42243.89
21:19:58|42243.89
21:19:59|42242.64
21:20:00|42242.64
21:20:02|42242.64
21:20:03|42242.64
21:20:03|42242.64
21:20:04|42242.64
21:20:07|42242.64
21:20:07|42242.72
21:20:08|42242.72
21:20:10|42242.76
21:20:10|42242.76
21:20:11|42242.76
21:20:12|42242.76
21:20:13|42242.76
21:20:15|42243.9
21:20:16|42243.9
21:20:17|42243.9
21:20:19|42243.9
21:20:20|42243.9
21:20:21|42243.9
21:20:23|42243.9
21:20:23|42242.64
21:20:24|42236.94
21:20:25|42236.95
21:20:28|42236.95
21:20:28|42236.94
21:20:29|42236.94
21:20:30|42236.95
21:20:31|42236.95
21:20:32|42233.96
21:20:34|42233.96
21:20:35|42233.96
21:20:36|42233.96
21:20:38|42233.95
21:20:40|42233.01
21:20:40|42233.01
21:20:41|42233.01
21:20:42|42233.01
21:20:43|42233.01
21:20:45|42224.29
21:20:45|42224.29
21:20:46|42210.02
21:20:47|42210.02
21:20:48|42210.02
21:20:49|42210.01
21:20:50|42210.01
21:20:51|42210.01
21:20:52|42210.01
21:20:53|42210.01
21:20:54|42207.79
21:20:55|42207.79
21:20:56|42207.79
21:20:57|42207.78
21:20:59|42207.78
21:21:00|42207.78
21:21:01|42207.78
21:21:02|42207.78
21:21:03|42207.78
21:21:04|42207.78
21:21:05|42207.78
21:21:06|42207.78
21:21:07|42207.44
21:21:09|42207.4
21:21:10|42202.82
21:21:10|42202.82
21:21:13|42202.82
21:21:14|42203.01
21:21:15|42203.02
21:21:17|42203.73
21:21:18|42204.98
21:21:19|42204.98
21:21:20|42202.21
21:21:22|42202.21
21:21:22|42202.21
21:21:23|42202.21
21:21:24|42202.43
21:21:25|42205.1
21:21:27|42205.11
21:21:27|42205.11
21:21:28|42207.77
21:21:29|42207.77
21:21:30|42207.78
21:21:31|42207.78
21:21:32|42207.78
21:21:34|42207.78
21:21:35|42207.78
21:21:36|42207.78
21:21:37|42207.78
21:21:38|42207.78
21:21:40|42207.77
21:21:41|42207.77
21:21:41|42206.27
21:21:42|42203.92
21:21:44|42203.93
21:21:44|42204.01
21:21:46|42204.01
21:21:47|42204.01
21:21:47|42204.01
21:21:48|42204.01
21:21:50|42204.01
21:21:51|42204.01
21:21:52|42204.01
21:21:52|42204.01
21:21:54|42203.48
21:21:54|42203.48
21:21:55|42202.3
21:21:57|42202.3
21:21:58|42202.3
21:21:58|42200.01
21:21:59|42200.
21:22:01|42200.
21:22:02|42195.71
21:22:03|42195.71
21:22:05|42194.85
21:22:05|42194.85
21:22:06|42194.05
21:22:08|42194.05
21:22:09|42192.28
21:22:09|42190.42
21:22:11|42190.05
21:22:12|42190.05
21:22:12|42190.05
21:22:13|42190.05
21:22:15|42190.04
21:22:16|42190.04
21:22:16|42190.04
21:22:18|42190.05
21:22:19|42190.05
21:22:19|42186.22
21:22:22|42186.22
21:22:22|42186.22
21:22:23|42187.89
21:22:24|42187.89
21:22:26|42187.89
21:22:28|42195.68
21:22:29|42195.68
21:22:30|42195.68
21:22:31|42195.68
21:22:32|42195.68
21:22:34|42195.68
21:22:35|42195.68
21:22:36|42198.54
21:22:37|42198.49
21:22:38|42198.49
21:22:39|42192.7
21:22:40|42195.35
21:22:41|42196.39
21:22:42|42196.39
21:22:43|42196.39
21:22:44|42196.39
21:22:45|42196.39
21:22:46|42196.4
21:22:47|42196.4
21:22:48|42196.4
21:22:50|42193.34
21:22:51|42193.34
21:22:51|42190.76
21:22:52|42190.76
21:22:53|42190.75
21:22:55|42190.75
21:22:55|42190.75
21:22:56|42190.75
21:22:58|42190.75
21:23:00|42190.75
21:23:00|42190.75
21:23:01|42190.75
21:23:02|42186.72
21:23:03|42186.72
21:23:04|42186.72
21:23:05|42186.72
21:23:07|42186.72
21:23:07|42186.72
21:23:08|42189.43
21:23:10|42189.43
21:23:10|42189.43
21:23:12|42189.43
21:23:13|42189.43
21:23:15|42189.43
21:23:15|42190.74
21:23:16|42203.14
21:23:17|42199.51
21:23:18|42199.51
21:23:20|42199.51
21:23:21|42199.51
21:23:22|42201.57
21:23:24|42201.57
21:23:24|42201.57
21:23:27|42201.57
21:23:27|42201.57
21:23:29|42201.57
21:23:30|42201.51
21:23:31|42201.51
21:23:32|42201.51
21:23:33|42201.51
21:23:35|42193.48
21:23:35|42193.48
21:23:37|42193.48
21:23:38|42193.6
21:23:39|42193.6
21:23:41|42192.7
21:23:43|42193.29
21:23:43|42193.29
21:23:44|42193.29
21:23:45|42193.65
21:23:46|42193.66
21:23:47|42193.66
21:23:48|42193.66
21:23:49|42193.66
21:23:50|42193.66
21:23:51|42193.66
21:23:52|42193.66
21:23:53|42193.66
21:23:54|42193.66
21:23:55|42193.65
21:23:56|42193.65
21:23:57|42193.65
21:23:58|42193.65
21:23:59|42193.65
21:24:01|42193.65
21:24:02|42193.65
21:24:03|42193.65
21:24:03|42193.65
21:24:04|42193.65
21:24:05|42193.65
21:24:06|42193.65
21:24:08|42193.65
21:24:08|42193.65
21:24:10|42193.65
21:24:11|42193.65
21:24:12|42193.65
21:24:13|42193.67
21:24:14|42193.67
21:24:15|42185.31
21:24:15|42185.31
21:24:17|42192.86
21:24:18|42192.86
21:24:20|42192.86
21:24:20|42187.58
21:24:22|42187.58
21:24:24|42187.58
21:24:24|42187.58
21:24:26|42187.58
21:24:27|42187.58
21:24:27|42187.58
21:24:30|42187.58
21:24:30|42187.58
21:24:33|42187.58
21:24:33|42187.58
21:24:34|42187.58
21:24:36|42187.58
21:24:38|42187.58
21:24:40|42186.34
21:24:40|42187.43
21:24:41|42185.72
21:24:42|42185.72
21:24:43|42185.72
21:24:44|42183.53
21:24:45|42183.53
21:24:46|42183.53
21:24:47|42183.53
21:24:49|42183.53
21:24:49|42184.18
21:24:51|42184.18
21:24:51|42187.56
21:24:52|42187.56
21:24:53|42187.56
21:24:54|42187.56
21:24:55|42187.56
21:24:56|42187.56
21:24:57|42187.56
21:24:58|42187.56
21:24:59|42192.83
21:25:01|42193.24
21:25:01|42193.24
21:25:02|42194.3
21:25:03|42193.3
21:25:04|42193.32
21:25:06|42193.32
21:25:06|42193.32
21:25:07|42193.32
21:25:09|42194.2
21:25:10|42194.2
21:25:10|42194.31
21:25:11|42194.31
21:25:12|42194.3
21:25:13|42194.3
21:25:15|42194.3
21:25:16|42194.31
21:25:18|42195.33
21:25:18|42195.33
21:25:20|42195.33
21:25:21|42194.3
21:25:22|42194.3
21:25:23|42195.03
21:25:24|42195.03
21:25:26|42190.82
21:25:26|42190.82
21:25:27|42190.82
21:25:29|42190.82
21:25:29|42190.82
21:25:31|42193.1
21:25:32|42191.03
21:25:33|42191.03
21:25:34|42189.96
21:25:35|42189.96
21:25:36|42193.37
21:25:37|42193.37
21:25:38|42195.18
21:25:39|42185.19
21:25:40|42185.19
21:25:41|42185.19
21:25:42|42185.8
21:25:44|42189.7
21:25:44|42186.36
21:25:46|42186.36
21:25:46|42186.36
21:25:47|42186.36
21:25:49|42186.22
21:25:49|42186.22
21:25:51|42186.22
21:25:51|42184.17
21:25:52|42181.58
21:25:54|42181.58
21:25:56|42178.73
21:25:56|42181.58
21:25:58|42181.58
21:25:58|42181.57
21:26:00|42173.47
21:26:02|42173.47
21:26:02|42173.47
21:26:04|42173.47
21:26:04|42173.47
21:26:06|42173.47
21:26:08|42173.47
21:26:09|42173.2
21:26:09|42173.2
21:26:11|42173.2
21:26:12|42173.2
21:26:13|42170.64
21:26:14|42170.02
21:26:14|42168.19
21:26:15|42168.13
21:26:17|42169.39
21:26:18|42169.39
21:26:18|42169.39
21:26:20|42169.39
21:26:21|42166.55
21:26:23|42166.55
21:26:24|42166.14
21:26:25|42158.74
21:26:27|42156.62
21:26:28|42156.13
21:26:29|42156.13
21:26:30|42156.13
21:26:31|42155.29
21:26:32|42155.29
21:26:33|42155.29
21:26:34|42155.29
21:26:34|42153.46
21:26:36|42153.46
21:26:37|42152.83
21:26:38|42152.83
21:26:39|42152.83
21:26:40|42155.12
21:26:41|42154.96
21:26:42|42154.96
21:26:43|42154.95
21:26:44|42155.12
21:26:45|42156.24
21:26:46|42151.58
21:26:47|42151.58
21:26:49|42154.17
21:26:49|42152.97
21:26:50|42152.97
21:26:51|42149.3
21:26:52|42149.3
21:26:53|42152.74
21:26:54|42151.84
21:26:56|42151.84
21:26:56|42151.84
21:26:58|42153.01
21:26:59|42153.
21:26:59|42153.
21:27:00|42153.
21:27:01|42153.
21:27:02|42153.
21:27:03|42154.99
21:27:05|42154.99
21:27:05|42154.98
21:27:06|42154.98
21:27:07|42154.98
21:27:09|42156.49
21:27:10|42156.5
21:27:10|42165.47
21:27:11|42165.47
21:27:12|42171.73
21:27:14|42172.17
21:27:14|42172.16
21:27:15|42172.15
21:27:17|42172.15
21:27:17|42170.71
21:27:18|42170.73
21:27:20|42170.73
21:27:21|42170.74
21:27:23|42170.74
21:27:24|42169.6
21:27:26|42169.6
21:27:26|42166.42
21:27:28|42166.42
21:27:28|42166.41
21:27:30|42166.41
21:27:31|42166.41
21:27:32|42166.41
21:27:33|42166.41
21:27:34|42166.42
21:27:35|42166.41
21:27:37|42166.41
21:27:37|42166.41
21:27:38|42166.41
21:27:39|42166.41
21:27:41|42168.92
21:27:42|42168.92
21:27:43|42164.78
21:27:44|42165.91
21:27:45|42165.91
21:27:46|42168.94
21:27:47|42167.47
21:27:48|42168.68
21:27:49|42165.24
21:27:50|42165.24
21:27:51|42165.24
21:27:52|42165.24
21:27:53|42165.24
21:27:54|42165.92
21:27:55|42165.92
21:27:56|42165.92
21:27:57|42165.91
21:27:58|42165.91
21:27:59|42165.91
21:28:00|42165.91
21:28:02|42165.91
21:28:03|42165.91
21:28:04|42168.06
21:28:05|42168.05
21:28:06|42168.05
21:28:07|42168.05
21:28:08|42168.05
21:28:09|42174.27
21:28:10|42172.43
21:28:11|42173.21
21:28:12|42173.89
21:28:14|42173.23
21:28:15|42173.23
21:28:16|42173.23
21:28:17|42173.23
21:28:19|42170.86
21:28:20|42170.9
21:28:21|42170.9
21:28:21|42170.9
21:28:24|42171.87
21:28:25|42171.86
21:28:27|42171.65
21:28:28|42166.94
21:28:29|42162.91
21:28:31|42162.91
21:28:33|42163.72
21:28:33|42163.72
21:28:36|42163.72
21:28:37|42162.9
21:28:38|42161.94
21:28:39|42161.94
21:28:40|42161.94
21:28:41|42161.94
21:28:42|42161.94
21:28:43|42161.94
21:28:44|42161.94
21:28:45|42161.94
21:28:47|42161.94
21:28:48|42163.48
21:28:49|42163.48
21:28:50|42163.48
21:28:52|42163.48
21:28:52|42161.94
21:28:54|42161.93
21:28:54|42161.93
21:28:55|42161.93
21:28:57|42163.44
21:28:57|42163.44
21:28:58|42163.44
21:28:59|42163.44
21:29:00|42163.44
21:29:01|42163.44
21:29:02|42163.44
21:29:03|42163.44
21:29:04|42163.44
21:29:06|42163.44
21:29:06|42163.44
21:29:08|42163.44
21:29:09|42163.45
21:29:09|42163.47
21:29:10|42163.47
21:29:13|42163.91
21:29:13|42167.43
21:29:14|42167.43
21:29:16|42167.43
21:29:16|42167.43
21:29:17|42167.43
21:29:18|42167.4
21:29:19|42167.4
21:29:20|42167.39
21:29:22|42167.39
21:29:23|42167.39
21:29:23|42167.39
21:29:24|42167.39
21:29:27|42167.39
21:29:27|42167.39
21:29:29|42167.39
21:29:30|42167.39
21:29:31|42167.39
21:29:32|42167.39
21:29:33|42167.39
21:29:34|42167.39
21:29:35|42167.39
21:29:36|42167.39
21:29:37|42167.39
21:29:38|42167.1
21:29:39|42167.1
21:29:40|42167.1
21:29:41|42167.1
21:29:42|42167.1
21:29:44|42167.1
21:29:44|42161.
21:29:47|42161.01
21:29:47|42161.01
21:29:48|42161.01
21:29:50|42161.01
21:29:50|42161.01
21:29:51|42161.01
21:29:53|42161.
21:29:53|42161.
21:29:54|42161.
21:29:56|42161.
21:29:57|42160.
21:29:57|42160.
21:29:59|42158.96
21:29:59|42158.96
21:30:00|42158.96
21:30:02|42158.96
21:30:03|42158.96
21:30:04|42158.96
21:30:04|42158.96
21:30:06|42158.96
21:30:08|42158.96
21:30:10|42158.96
21:30:10|42158.95
21:30:11|42158.95
21:30:13|42158.5
21:30:13|42158.5
21:30:14|42157.4
21:30:16|42157.4
21:30:17|42158.34
21:30:18|42158.34
21:30:19|42170.98
21:30:21|42172.74
21:30:22|42173.19
21:30:22|42173.19
21:30:23|42173.19
21:30:26|42173.18
21:30:26|42173.18
21:30:28|42173.18
21:30:28|42173.18
21:30:30|42173.18
21:30:31|42173.2
21:30:33|42173.2
21:30:33|42173.2
21:30:34|42173.2
21:30:35|42173.2
21:30:37|42173.2
21:30:38|42173.2
21:30:38|42173.2
21:30:40|42173.2
21:30:40|42173.2
21:30:41|42173.2
21:30:42|42173.2
21:30:44|42173.21
21:30:44|42173.2
21:30:45|42173.2
21:30:47|42173.2
21:30:47|42175.42
21:30:48|42173.19
21:30:49|42173.19
21:30:50|42173.19
21:30:51|42175.37
21:30:53|42175.37
21:30:53|42173.46
21:30:54|42175.36
21:30:56|42173.2
21:30:56|42173.2
21:30:57|42173.2
21:30:59|42173.2
21:30:59|42173.19
21:31:00|42173.19
21:31:01|42173.19
21:31:03|42173.19
21:31:04|42173.19
21:31:04|42173.19
21:31:07|42175.17
21:31:07|42175.17
21:31:09|42175.17
21:31:10|42175.17
21:31:11|42175.17
21:31:12|42175.17
21:31:13|42174.02
21:31:14|42174.02
21:31:15|42174.02
21:31:16|42174.02
21:31:17|42174.02
21:31:18|42174.02
21:31:19|42174.02
21:31:20|42174.02
21:31:21|42174.02
21:31:22|42174.02
21:31:23|42174.02
21:31:24|42174.02
21:31:25|42174.02
21:31:27|42174.02
21:31:29|42174.02
21:31:30|42174.03
21:31:31|42174.03
21:31:31|42174.03
21:31:32|42174.02
21:31:34|42174.02
21:31:35|42166.19
21:31:36|42166.19
21:31:38|42166.19
21:31:38|42166.19
21:31:40|42166.19
21:31:40|42166.13
21:31:41|42159.89
21:31:42|42159.89
21:31:43|42159.89
21:31:44|42159.89
21:31:46|42158.
21:31:47|42158.
21:31:48|42153.62
21:31:49|42153.06
21:31:50|42153.06
21:31:51|42153.06
21:31:52|42153.06
21:31:53|42153.07
21:31:54|42153.07
21:31:56|42153.07
21:31:57|42153.07
21:31:58|42153.07
21:31:59|42153.07
21:31:59|42156.77
21:32:02|42156.77
21:32:03|42154.39
21:32:03|42154.39
21:32:06|42156.77
21:32:06|42156.77
21:32:07|42156.77
21:32:09|42153.07
21:32:11|42153.08
21:32:12|42153.08
21:32:12|42153.07
21:32:14|42153.07
21:32:15|42153.07
21:32:15|42156.11
21:32:17|42156.11
21:32:17|42156.11
21:32:19|42156.11
21:32:20|42165.71
21:32:20|42165.71
21:32:22|42165.71
21:32:22|42165.71
21:32:24|42165.72
21:32:25|42165.72
21:32:26|42165.71
21:32:28|42165.71
21:32:29|42164.63
21:32:31|42164.63
21:32:33|42164.63
21:32:33|42163.7
21:32:34|42165.62
21:32:35|42165.62
21:32:36|42163.82
21:32:38|42164.63
21:32:39|42164.62
21:32:41|42164.62
21:32:42|42164.62
21:32:43|42164.63
21:32:44|42164.63
21:32:45|42164.63
21:32:46|42165.89
21:32:46|42165.92
21:32:48|42169.79
21:32:48|42170.78
21:32:49|42171.72
21:32:51|42171.37
21:32:51|42170.5
21:32:54|42165.77
21:32:54|42165.77
21:32:55|42172.03
21:32:57|42172.03
21:32:57|42174.27
21:32:58|42174.27
21:32:59|42174.26
21:33:00|42174.27
21:33:01|42175.17
21:33:02|42175.17
21:33:03|42175.17
21:33:04|42175.17
21:33:05|42175.17
21:33:07|42175.17
21:33:08|42180.99
21:33:10|42185.35
21:33:11|42184.02
21:33:12|42184.02
21:33:13|42184.02
21:33:14|42185.35
21:33:16|42185.35
21:33:16|42175.75
21:33:17|42175.75
21:33:18|42177.09
21:33:20|42177.12
21:33:21|42177.11
21:33:22|42177.11
21:33:24|42177.11
21:33:24|42177.11
21:33:25|42177.11
21:33:26|42177.11
21:33:27|42177.11
21:33:28|42177.11
21:33:30|42182.
21:33:32|42180.
21:33:32|42180.01
21:33:33|42180.
21:33:35|42180.
21:33:35|42180.
21:33:37|42177.14
21:33:37|42177.11
21:33:39|42170.75
21:33:40|42165.77
21:33:41|42165.77
21:33:41|42164.63
21:33:43|42164.63
21:33:45|42164.63
21:33:45|42164.63
21:33:46|42164.63
21:33:47|42164.63
21:33:48|42164.63
21:33:49|42164.63
21:33:50|42164.64
21:33:51|42164.64
21:33:52|42164.64
21:33:53|42164.64
21:33:54|42164.64
21:33:55|42164.64
21:33:56|42164.64
21:33:57|42164.64
21:33:58|42164.64
21:33:59|42164.64
21:34:00|42164.64
21:34:01|42164.64
21:34:02|42164.63
21:34:03|42164.63
21:34:04|42164.62
21:34:05|42164.62
21:34:06|42164.63
21:34:07|42164.62
21:34:08|42164.62
21:34:09|42164.62
21:34:10|42164.82
21:34:11|42164.82
21:34:13|42164.82
21:34:14|42164.82
21:34:15|42164.82
21:34:17|42164.82
21:34:19|42164.82
21:34:20|42164.83
21:34:20|42164.62
21:34:22|42164.62
21:34:23|42159.25
21:34:24|42159.25
21:34:25|42159.24
21:34:25|42158.73
21:34:27|42158.73
21:34:29|42158.73
21:34:30|42160.
21:34:32|42159.99
21:34:33|42160.
21:34:33|42160.
21:34:36|42160.
21:34:36|42159.99
21:34:37|42159.99
21:34:38|42159.99
21:34:39|42159.99
21:34:40|42159.99
21:34:42|42160.
21:34:43|42160.
21:34:44|42159.99
21:34:45|42159.99
21:34:46|42159.99
21:34:47|42160.
21:34:49|42160.
21:34:50|42160.
21:34:50|42160.
21:34:52|42160.
21:34:53|42160.
21:34:54|42160.
21:34:55|42160.
21:34:57|42160.
21:34:57|42160.
21:34:58|42159.99
21:34:59|42160.
21:35:00|42160.
21:35:01|42160.
21:35:02|42160.
21:35:04|42159.98
21:35:05|42159.98
21:35:06|42158.51
21:35:07|42158.51
21:35:08|42158.5
21:35:09|42158.5
21:35:10|42157.11
21:35:11|42157.11
21:35:13|42157.11
21:35:14|42157.12
21:35:15|42157.11
21:35:16|42164.99
21:35:17|42174.27
21:35:17|42174.27
21:35:19|42174.27
21:35:20|42174.27
21:35:21|42174.27
21:35:22|42167.66
21:35:22|42169.11
21:35:24|42169.11
21:35:26|42169.11
21:35:26|42169.11
21:35:27|42169.11
21:35:28|42169.11
21:35:30|42169.11
21:35:31|42170.45
21:35:32|42170.45
21:35:33|42170.45
21:35:34|42169.55
21:35:35|42169.55
21:35:37|42169.55
21:35:37|42169.43
21:35:39|42169.44
21:35:41|42169.44
21:35:41|42169.51
21:35:43|42169.51
21:35:44|42169.51
21:35:45|42169.51
21:35:45|42169.51
21:35:47|42169.51
21:35:47|42169.51
21:35:48|42169.51
21:35:50|42169.51
21:35:50|42168.68
21:35:51|42168.68
21:35:52|42168.68
21:35:53|42168.68
21:35:54|42168.68
21:35:55|42168.68
21:35:57|42168.68
21:35:58|42168.68
21:35:59|42168.68
21:36:00|42168.68
21:36:01|42168.68
21:36:02|42168.68
21:36:04|42168.68
21:36:06|42168.68
21:36:08|42168.68
21:36:08|42168.68
21:36:09|42168.68
21:36:11|42168.68
21:36:11|42168.68
21:36:12|42168.68
21:36:13|42168.68
21:36:14|42168.68
21:36:15|42168.68
21:36:17|42168.68
21:36:19|42168.68
21:36:19|42168.68
21:36:21|42168.68
21:36:22|42168.68
21:36:23|42168.68
21:36:24|42168.68
21:36:25|42168.68
21:36:25|42168.68
21:36:27|42168.68
21:36:27|42168.68
21:36:29|42168.68
21:36:29|42168.68
21:36:31|42168.68
21:36:33|42169.35
21:36:34|42169.35
21:36:35|42169.34
21:36:36|42169.35
21:36:37|42169.35
21:36:38|42169.35
21:36:39|42169.35
21:36:40|42169.35
21:36:42|42169.35
21:36:42|42169.35
21:36:44|42169.35
21:36:45|42169.35
21:36:47|42169.35
21:36:48|42169.34
21:36:49|42169.34
21:36:50|42169.34
21:36:50|42169.34
21:36:53|42169.35
21:36:53|42169.35
21:36:55|42169.35
21:36:55|42169.35
21:36:56|42169.35
21:36:58|42169.35
21:36:58|42169.35
21:37:00|42169.35
21:37:00|42169.35
21:37:02|42169.35
21:37:02|42169.35
21:37:04|42169.35
21:37:04|42169.34
21:37:06|42169.34
21:37:07|42169.34
21:37:07|42169.34
21:37:08|42169.34
21:37:10|42169.34
21:37:11|42169.34
21:37:12|42169.34
21:37:13|42169.33
21:37:13|42162.52
21:37:15|42162.52
21:37:16|42162.52
21:37:16|42162.52
21:37:17|42162.52
21:37:19|42162.52
21:37:20|42162.52
21:37:21|42162.52
21:37:21|42162.52
21:37:23|42168.69
21:37:23|42175.16
21:37:25|42175.16
21:37:25|42175.16
21:37:26|42175.16
21:37:28|42173.4
21:37:29|42171.55
21:37:30|42171.56
21:37:30|42173.75
21:37:32|42173.75
21:37:34|42175.17
21:37:34|42175.11
21:37:35|42173.27
21:37:37|42172.5
21:37:37|42172.5
21:37:38|42172.5
21:37:40|42172.5
21:37:41|42172.5
21:37:43|42183.62
21:37:44|42178.95
21:37:44|42178.96
21:37:45|42179.
21:37:46|42179.01
21:37:48|42179.01
21:37:48|42179.
21:37:50|42179.01
21:37:50|42179.
21:37:52|42179.01
21:37:53|42179.01
21:37:54|42179.
21:37:55|42179.
21:37:56|42179.01
21:37:57|42179.01
21:37:58|42179.01
21:37:59|42179.01
21:38:00|42179.01
21:38:02|42180.39
21:38:02|42180.39
21:38:03|42180.39
21:38:04|42180.39
21:38:06|42180.39
21:38:06|42180.39
21:38:07|42179.04
21:38:09|42179.04
21:38:09|42179.04
21:38:11|42179.04
21:38:11|42179.01
21:38:12|42179.02
21:38:13|42180.41
21:38:14|42185.
21:38:15|42186.22
21:38:16|42188.95
21:38:17|42188.95
21:38:19|42188.95
21:38:19|42188.95
21:38:20|42188.95
21:38:21|42190.66
21:38:23|42190.66
21:38:23|42190.66
21:38:25|42190.65
21:38:26|42190.66
21:38:27|42190.66
21:38:28|42190.66
21:38:29|42190.66
21:38:30|42190.66
21:38:32|42190.66
21:38:33|42190.66
21:38:34|42190.66
21:38:36|42190.66
21:38:36|42191.33
21:38:37|42191.33
21:38:38|42191.33
21:38:40|42191.33
21:38:41|42191.33
21:38:42|42193.13
21:38:44|42195.
21:38:45|42195.
21:38:46|42195.
21:38:47|42195.
21:38:47|42195.
21:38:48|42195.
21:38:49|42194.99
21:38:50|42195.
21:38:52|42195.
21:38:53|42194.99
21:38:54|42194.99
21:38:55|42195.
21:38:56|42195.
21:38:56|42195.
21:38:57|42195.
21:38:58|42195.
21:39:00|42195.
21:39:00|42195.
21:39:02|42194.99
21:39:02|42194.99
21:39:03|42194.98
21:39:04|42194.98
21:39:06|42194.98
21:39:08|42194.98
21:39:08|42191.02
21:39:10|42191.02
21:39:11|42191.02
21:39:13|42191.02
21:39:13|42191.02
21:39:14|42191.02
21:39:15|42191.02
21:39:16|42191.02
21:39:17|42191.02
21:39:18|42191.02
21:39:20|42191.02
21:39:20|42191.01
21:39:22|42191.01
21:39:22|42191.01
21:39:23|42191.01
21:39:24|42191.01
21:39:25|42191.01
21:39:26|42190.65
21:39:27|42190.65
21:39:28|42186.43
21:39:29|42179.44
21:39:30|42179.44
21:39:32|42179.44
21:39:32|42179.44
21:39:34|42179.44
21:39:36|42179.44
21:39:38|42179.44
21:39:38|42175.01
21:39:40|42175.01
21:39:41|42175.
21:39:43|42175.
21:39:43|42175.
21:39:44|42175.
21:39:46|42175.
21:39:47|42175.
21:39:47|42168.49
21:39:50|42175.69
21:39:51|42175.69
21:39:52|42175.69
21:39:53|42186.47
21:39:54|42184.24
21:39:56|42180.29
21:39:57|42180.29
21:39:58|42180.32
21:39:58|42187.03
21:40:00|42187.03
21:40:01|42187.03
21:40:02|42183.62
21:40:04|42183.62
21:40:05|42183.62
21:40:05|42183.62
21:40:07|42183.62
21:40:07|42182.42
21:40:09|42182.42
21:40:10|42182.42
21:40:11|42182.42
21:40:11|42182.42
21:40:13|42182.42
21:40:14|42183.61
21:40:15|42188.35
21:40:16|42188.35
21:40:17|42190.
21:40:18|42190.
21:40:19|42190.
21:40:20|42190.
21:40:21|42190.
21:40:22|42190.
21:40:23|42190.
21:40:24|42190.
21:40:25|42190.
21:40:26|42190.
21:40:27|42190.
21:40:28|42190.
21:40:29|42190.
21:40:30|42190.
21:40:31|42190.
21:40:32|42190.
21:40:33|42190.
21:40:34|42190.
21:40:36|42190.
21:40:38|42189.99
21:40:39|42189.99
21:40:39|42189.99
21:40:40|42189.99
21:40:42|42189.99
21:40:42|42190.
21:40:44|42190.
21:40:44|42190.
21:40:45|42190.
21:40:47|42190.
21:40:47|42190.
21:40:48|42190.
21:40:50|42190.
21:40:51|42190.
21:40:52|42190.
21:40:52|42190.
21:40:53|42195.1
21:40:55|42195.1
21:40:56|42197.02
21:40:57|42195.7
21:40:58|42195.7
21:40:58|42195.7
21:40:59|42195.7
21:41:00|42195.75
21:41:01|42198.44
21:41:03|42198.44
21:41:03|42198.44
21:41:04|42198.44
21:41:05|42198.44
21:41:08|42198.44
21:41:08|42198.44
21:41:09|42198.44
21:41:10|42198.44
21:41:11|42198.44
21:41:12|42200.
21:41:13|42200.
21:41:14|42200.
21:41:15|42200.
21:41:17|42200.
21:41:17|42200.
21:41:18|42200.
21:41:20|42200.
21:41:20|42200.
21:41:21|42200.
21:41:22|42200.
21:41:23|42200.
21:41:24|42200.
21:41:25|42200.
21:41:26|42199.99
21:41:28|42199.99
21:41:29|42199.99
21:41:31|42199.99
21:41:33|42199.99
21:41:33|42199.99
21:41:34|42200.
21:41:35|42199.99
21:41:37|42199.99
21:41:39|42199.99
21:41:40|42199.99
21:41:42|42199.99
21:41:43|42200.
21:41:44|42200.
21:41:45|42199.99
21:41:46|42199.99
21:41:46|42199.99
21:41:48|42199.99
21:41:50|42199.99
21:41:51|42187.89
21:41:52|42187.88
21:41:53|42187.88
21:41:54|42187.88
21:41:55|42185.99
21:41:56|42186.41
21:41:57|42182.43
21:41:58|42182.43
21:41:59|42182.43
21:42:00|42182.43
21:42:01|42182.43
21:42:02|42182.43
21:42:03|42182.43
21:42:04|42182.43
21:42:05|42182.43
21:42:06|42182.43
21:42:07|42182.43
21:42:09|42182.43
21:42:11|42182.43
21:42:11|42182.43
21:42:12|42188.06
21:42:13|42188.07
21:42:14|42188.07
21:42:16|42188.07
21:42:16|42188.07
21:42:17|42188.07
21:42:19|42185.51
21:42:20|42186.11
21:42:21|42186.11
21:42:22|42188.08
21:42:23|42193.99
21:42:24|42193.99
21:42:26|42194.17
21:42:27|42194.17
21:42:28|42200.
21:42:29|42200.
21:42:30|42200.
21:42:31|42200.
21:42:32|42200.
21:42:33|42200.
21:42:34|42200.
21:42:35|42199.99
21:42:36|42200.
21:42:38|42200.
21:42:40|42199.99
21:42:41|42200.
21:42:41|42200.
21:42:42|42200.
21:42:43|42204.49
21:42:44|42204.49
21:42:45|42204.49
21:42:47|42204.49
21:42:49|42204.49
21:42:50|42204.49
21:42:52|42204.99
21:42:53|42204.99
21:42:54|42204.99
21:42:54|42204.99
21:42:55|42204.99
21:42:57|42204.99
21:42:57|42204.99
21:42:58|42204.99
21:43:01|42204.99
21:43:01|42204.99
21:43:02|42204.49
21:43:04|42204.48
21:43:06|42204.48
21:43:08|42204.48
21:43:10|42204.33
21:43:11|42204.33
21:43:11|42204.48
21:43:13|42204.48
21:43:13|42204.49
21:43:14|42204.49
21:43:15|42204.49
21:43:17|42204.48
21:43:18|42204.49
21:43:18|42204.48
21:43:20|42206.28
21:43:21|42206.88
21:43:21|42206.88
21:43:22|42206.88
21:43:24|42206.87
21:43:24|42206.87
21:43:25|42206.88
21:43:27|42206.88
21:43:27|42206.88
21:43:29|42206.88
21:43:29|42206.87
21:43:30|42206.87
21:43:31|42206.87
21:43:33|42206.87
21:43:35|42206.87
21:43:35|42204.75
21:43:36|42204.75
21:43:37|42204.75
21:43:39|42204.75
21:43:40|42204.75
21:43:41|42204.75
21:43:42|42202.01
21:43:43|42202.01
21:43:44|42202.01
21:43:45|42202.01
21:43:46|42202.02
21:43:47|42202.02
21:43:48|42202.01
21:43:49|42202.01
21:43:50|42202.01
21:43:51|42202.01
21:43:53|42202.01
21:43:53|42202.01
21:43:54|42202.01
21:43:55|42202.02
21:43:57|42202.01
21:43:57|42206.87
21:43:58|42206.88
21:43:59|42206.88
21:44:00|42206.88
21:44:01|42206.88
21:44:02|42206.88
21:44:04|42206.2
21:44:05|42206.89
21:44:05|42206.89
21:44:08|42202.26
21:44:09|42202.26
21:44:10|42202.26
21:44:12|42202.26
21:44:12|42202.26
21:44:13|42202.26
21:44:14|42202.26
21:44:17|42200.63
21:44:17|42200.63
21:44:19|42200.63
21:44:20|42200.63
21:44:21|42204.93
21:44:22|42204.93
21:44:22|42204.93
21:44:24|42205.01
21:44:24|42205.01
21:44:25|42205.01
21:44:28|42202.44
21:44:28|42202.45
21:44:29|42202.45
21:44:30|42202.49
21:44:31|42202.5
21:44:32|42202.5
21:44:33|42202.5
21:44:34|42202.5
21:44:36|42202.5
21:44:37|42202.5
21:44:38|42202.5
21:44:40|42202.5
21:44:42|42202.49
21:44:42|42202.49
21:44:43|42198.32
21:44:45|42193.96
21:44:46|42195.11
21:44:48|42195.11
21:44:50|42195.11
21:44:50|42195.11
21:44:51|42195.11
21:44:53|42195.11
21:44:54|42195.11
21:44:55|42191.22
21:44:56|42191.22
21:44:57|42191.22
21:44:58|42190.05
21:44:59|42190.05
21:45:00|42190.05
21:45:01|42190.05
21:45:02|42190.04
21:45:03|42190.04
21:45:04|42191.41
21:45:05|42191.41
21:45:07|42195.1
21:45:09|42195.1
21:45:09|42195.1
21:45:12|42195.1
21:45:12|42195.11
21:45:13|42195.1
21:45:14|42192.56
21:45:16|42192.56
21:45:17|42192.56
21:45:17|42192.56
21:45:18|42192.56
21:45:19|42192.56
21:45:20|42195.1
21:45:21|42195.1
21:45:22|42195.1
21:45:23|42195.1
21:45:24|42195.1
21:45:25|42195.1
21:45:26|42195.1
21:45:28|42195.1
21:45:28|42195.1
21:45:29|42195.1
21:45:30|42194.6
21:45:31|42190.07
21:45:32|42190.
21:45:33|42190.
21:45:34|42190.
21:45:36|42190.
21:45:36|42190.
21:45:37|42180.3
21:45:38|42180.29
21:45:39|42177.32
21:45:41|42177.31
21:45:41|42176.33
21:45:43|42176.33
21:45:43|42176.33
21:45:44|42176.33
21:45:45|42176.08
21:45:47|42176.08
21:45:47|42170.01
21:45:48|42170.
21:45:49|42170.
21:45:51|42170.
21:45:51|42170.
21:45:52|42170.
21:45:54|42170.
21:45:55|42170.
21:45:55|42170.
21:45:56|42170.
21:45:57|42170.
21:45:58|42151.53
21:46:00|42151.53
21:46:00|42150.01
21:46:02|42149.53
21:46:02|42149.06
21:46:03|42149.06
21:46:04|42149.07
21:46:05|42149.06
21:46:06|42147.95
21:46:07|42147.96
21:46:08|42147.95
21:46:10|42147.95
21:46:11|42142.89
21:46:11|42142.73
21:46:13|42142.48
21:46:13|42141.16
21:46:14|42133.57
21:46:15|42127.96
21:46:17|42118.82
21:46:17|42123.19
21:46:19|42126.97
21:46:19|42126.97
21:46:21|42126.39
21:46:21|42126.36
21:46:22|42126.36
21:46:23|42125.37
21:46:24|42125.37
21:46:26|42125.13
21:46:26|42125.12
21:46:27|42125.13
21:46:28|42138.96
21:46:30|42138.99
21:46:31|42138.99
21:46:31|42139.27
21:46:33|42139.27
21:46:33|42139.27
21:46:34|42139.26
21:46:35|42139.26
21:46:36|42139.27
21:46:37|42139.27
21:46:38|42139.27
21:46:39|42139.27
21:46:40|42139.27
21:46:41|42139.27
21:46:44|42136.71
21:46:44|42136.71
21:46:45|42136.71
21:46:46|42136.71
21:46:48|42133.03
21:46:49|42133.03
21:46:50|42133.03
21:46:51|42133.74
21:46:52|42140.33
21:46:53|42140.33
21:46:54|42142.48
21:46:55|42142.48
21:46:56|42142.48
21:46:57|42142.48
21:46:58|42142.49
21:46:59|42142.49
21:47:00|42142.76
21:47:01|42142.76
21:47:03|42142.75
21:47:04|42142.75
21:47:05|42143.2
21:47:05|42144.8
21:47:07|42144.8
21:47:07|42144.8
21:47:09|42144.8
21:47:10|42144.8
21:47:12|42155.26
21:47:13|42156.24
21:47:13|42156.24
21:47:14|42156.24
21:47:16|42159.24
21:47:16|42160.77
21:47:17|42160.83
21:47:19|42160.83
21:47:20|42160.83
21:47:21|42160.83
21:47:22|42160.83
21:47:23|42160.83
21:47:24|42162.76
21:47:25|42162.76
21:47:27|42156.51
21:47:29|42156.51
21:47:30|42156.51
21:47:31|42156.51
21:47:32|42152.54
21:47:32|42155.49
21:47:34|42155.49
21:47:35|42155.49
21:47:36|42155.49
21:47:37|42152.42
21:47:37|42152.41
21:47:38|42152.41
21:47:40|42152.41
21:47:41|42152.41
21:47:42|42152.41
21:47:42|42152.41
21:47:43|42152.41
21:47:45|42152.41
21:47:46|42152.41
21:47:46|42143.83
21:47:47|42143.83
21:47:49|42143.83
21:47:50|42145.41
21:47:51|42142.91
21:47:52|42142.9
21:47:53|42142.9
21:47:54|42142.9
21:47:55|42142.9
21:47:56|42143.1
21:47:57|42159.7
21:47:58|42158.49
21:47:59|42158.49
21:48:00|42158.49
21:48:01|42158.49
21:48:02|42158.49
21:48:03|42160.11
21:48:04|42162.31
21:48:05|42163.51
21:48:06|42163.51
21:48:07|42166.39
21:48:08|42166.86
21:48:09|42168.58
21:48:10|42168.86
21:48:12|42173.46
21:48:13|42173.97
21:48:13|42175.9
21:48:15|42178.72
21:48:17|42178.72
21:48:17|42178.72
21:48:18|42178.72
21:48:20|42183.5
21:48:20|42183.51
21:48:21|42178.88
21:48:22|42182.52
21:48:24|42183.5
21:48:25|42188.7
21:48:25|42199.99
21:48:27|42202.93
21:48:27|42203.74
21:48:28|42203.74
21:48:30|42203.74
21:48:30|42203.74
21:48:31|42203.74
21:48:33|42203.74
21:48:34|42203.75
21:48:35|42203.75
21:48:36|42204.4
21:48:37|42204.4
21:48:38|42204.39
21:48:39|42204.39
21:48:40|42204.39
21:48:41|42204.39
21:48:43|42204.4
21:48:44|42204.4
21:48:46|42219.23
21:48:48|42219.23
21:48:48|42219.23
21:48:49|42219.11
21:48:51|42219.11
21:48:51|42219.11
21:48:52|42219.11
21:48:53|42219.11
21:48:55|42217.57
21:48:56|42217.58
21:48:56|42217.57
21:48:57|42230.76
21:48:58|42240.1
21:48:59|42235.21
21:49:00|42235.21
21:49:01|42238.19
21:49:03|42239.04
21:49:04|42239.05
21:49:06|42239.05
21:49:07|42237.44
21:49:08|42237.44
21:49:09|42244.11
21:49:10|42243.17
21:49:11|42244.11
21:49:12|42244.11
21:49:13|42244.03
21:49:15|42244.03
21:49:15|42243.99
21:49:16|42244.12
21:49:17|42243.31
21:49:18|42243.75
21:49:19|42243.75
21:49:21|42244.41
21:49:22|42244.41
21:49:23|42244.41
21:49:23|42244.41
21:49:25|42244.41
21:49:27|42245.33
21:49:28|42244.46
21:49:29|42247.69
21:49:30|42248.89
21:49:31|42248.89
21:49:32|42248.89
21:49:33|42251.44
21:49:34|42251.95
21:49:35|42245.61
21:49:36|42246.34
21:49:37|42246.78
21:49:38|42246.78
21:49:39|42246.78
21:49:40|42246.27
21:49:41|42246.27
21:49:42|42246.27
21:49:43|42246.27
21:49:45|42249.81
21:49:47|42249.81
21:49:47|42249.8
21:49:48|42249.8
21:49:49|42249.8
21:49:50|42249.8
21:49:51|42249.8
21:49:52|42246.79
21:49:53|42243.97
21:49:54|42243.97
21:49:55|42236.59
21:49:57|42232.44
21:49:57|42232.44
21:49:58|42230.17
21:49:59|42224.69
21:50:00|42239.27
21:50:02|42235.38
21:50:03|42235.38
21:50:05|42235.38
21:50:06|42236.78
21:50:07|42236.78
21:50:07|42243.53
21:50:08|42243.53
21:50:10|42242.19
21:50:11|42242.31
21:50:12|42246.38
21:50:13|42245.38
21:50:14|42246.36
21:50:16|42246.36
21:50:17|42247.34
21:50:17|42249.81
21:50:19|42249.81
21:50:19|42249.81
21:50:22|42249.81
21:50:24|42252.09
21:50:24|42252.8
21:50:26|42252.8
21:50:26|42252.81
21:50:27|42252.8
21:50:28|42252.8
21:50:29|42255.41
21:50:30|42259.14
21:50:31|42264.41
21:50:32|42264.41
21:50:33|42264.71
21:50:35|42264.71
21:50:35|42265.3
21:50:37|42265.54
21:50:39|42276.43
21:50:40|42276.43
21:50:41|42270.18
21:50:43|42269.28
21:50:44|42266.46
21:50:46|42268.54
21:50:46|42268.54
21:50:48|42268.54
21:50:49|42268.54
21:50:50|42268.94
21:50:51|42268.94
21:50:52|42268.93
21:50:53|42268.93
21:50:54|42268.94
21:50:55|42268.94
21:50:56|42268.94
21:50:57|42268.96
21:50:58|42268.96
21:50:59|42268.96
21:51:00|42268.96
21:51:02|42273.89
21:51:03|42273.89
21:51:05|42273.89
21:51:06|42275.
21:51:07|42276.42
21:51:08|42283.79
21:51:09|42284.85
21:51:10|42294.01
21:51:11|42285.7
21:51:12|42285.7
21:51:13|42285.7
21:51:14|42285.7
21:51:15|42285.7
21:51:16|42281.4
21:51:17|42279.14
21:51:19|42269.03
21:51:20|42269.03
21:51:21|42268.88
21:51:21|42267.01
21:51:22|42267.01
21:51:24|42267.
21:51:26|42247.01
21:51:26|42239.44
21:51:28|42239.44
21:51:28|42245.74
21:51:29|42242.48
21:51:31|42242.48
21:51:32|42242.46
21:51:32|42242.46
21:51:33|42242.46
21:51:35|42242.47
21:51:35|42242.46
21:51:37|42242.46
21:51:37|42242.47
21:51:39|42242.46
21:51:40|42242.46
21:51:41|42242.46
21:51:42|42242.46
21:51:43|42242.46
21:51:44|42255.13
21:51:45|42255.13
21:51:47|42255.13
21:51:47|42255.13
21:51:49|42255.13
21:51:50|42255.13
21:51:50|42255.13
21:51:52|42255.13
21:51:52|42255.13
21:51:54|42255.14
21:51:55|42255.13
21:51:55|42255.13
21:51:56|42255.13
21:51:57|42255.13
21:51:59|42255.13
21:52:00|42255.13
21:52:00|42255.13
21:52:02|42255.13
21:52:03|42259.72
21:52:05|42255.82
21:52:05|42255.82
21:52:07|42255.82
21:52:08|42255.82
21:52:09|42255.82
21:52:09|42255.82
21:52:10|42255.82
21:52:11|42255.82
21:52:13|42255.82
21:52:14|42255.82
21:52:15|42255.82
21:52:15|42255.82
21:52:16|42258.46
21:52:17|42258.46
21:52:20|42263.18
21:52:20|42263.18
21:52:21|42263.18
21:52:22|42265.86
21:52:23|42270.25
21:52:25|42277.28
21:52:26|42277.37
21:52:27|42277.37
21:52:28|42275.61
21:52:29|42280.7
21:52:30|42290.66
21:52:31|42295.22
21:52:32|42296.77
21:52:33|42296.5
21:52:34|42296.5
21:52:35|42296.5
21:52:37|42296.5
21:52:38|42296.78
21:52:38|42297.52
21:52:40|42297.52
21:52:40|42296.79
21:52:42|42296.79
21:52:43|42296.79
21:52:44|42297.52
21:52:45|42297.52
21:52:46|42296.48
21:52:47|42296.48
21:52:49|42296.48
21:52:49|42296.48
21:52:50|42296.48
21:52:51|42296.48
21:52:52|42297.52
21:52:53|42297.52
21:52:56|42297.52
21:52:56|42297.52
21:52:57|42297.5
21:52:58|42297.5
21:52:59|42297.53
21:53:00|42297.52
21:53:02|42296.
21:53:03|42295.9
21:53:04|42295.9
21:53:05|42297.53
21:53:06|42297.53
21:53:07|42297.53
21:53:08|42297.53
21:53:09|42297.53
21:53:10|42297.87
21:53:11|42292.97
21:53:13|42290.49
21:53:15|42290.01
21:53:15|42290.01
21:53:16|42290.01
21:53:18|42290.01
21:53:19|42290.01
21:53:20|42290.5
21:53:21|42290.5
21:53:21|42290.5
21:53:22|42290.5
21:53:23|42294.28
21:53:26|42297.87
21:53:26|42297.87
21:53:27|42299.42
21:53:28|42299.42
21:53:29|42299.45
21:53:30|42299.45
21:53:31|42299.44
21:53:32|42299.44
21:53:33|42299.44
21:53:34|42299.44
21:53:35|42299.45
21:53:36|42299.44
21:53:37|42299.44
21:53:38|42299.44
21:53:39|42299.46
21:53:40|42300.
21:53:41|42300.
21:53:42|42300.
21:53:44|42300.
21:53:44|42300.
21:53:45|42300.
21:53:47|42300.
21:53:48|42300.
21:53:48|42300.
21:53:49|42300.01
21:53:50|42300.01
21:53:52|42300.01
21:53:54|42300.42
21:53:54|42300.42
21:53:55|42300.42
21:53:56|42300.42
21:53:57|42300.42
21:53:58|42300.42
21:53:59|42297.2
21:54:01|42297.2
21:54:03|42297.2
21:54:03|42297.2
21:54:05|42297.2
21:54:06|42297.2
21:54:07|42297.2
21:54:09|42297.2
21:54:11|42297.2
21:54:12|42292.98
21:54:13|42292.98
21:54:13|42292.98
21:54:14|42292.98
21:54:16|42292.98
21:54:17|42292.98
21:54:18|42292.98
21:54:19|42292.98
21:54:20|42292.98
21:54:22|42295.44
21:54:24|42295.44
21:54:24|42295.45
21:54:26|42295.45
21:54:27|42295.45
21:54:28|42295.45
21:54:29|42296.63
21:54:30|42296.63
21:54:31|42296.63
21:54:32|42295.44
21:54:33|42295.44
21:54:34|42295.44
21:54:35|42297.2
21:54:36|42297.2
21:54:37|42297.2
21:54:38|42297.19
21:54:39|42297.19
21:54:40|42297.19
21:54:41|42297.2
21:54:42|42297.2
21:54:43|42297.2
21:54:44|42297.2
21:54:45|42297.2
21:54:47|42297.19
21:54:47|42297.19
21:54:48|42297.19
21:54:51|42297.19
21:54:51|42297.19
21:54:52|42297.2
21:54:53|42297.19
21:54:56|42297.19
21:54:56|42297.19
21:54:57|42297.19
21:54:58|42297.19
21:55:00|42297.19
21:55:01|42297.19
21:55:03|42297.2
21:55:04|42297.2
21:55:04|42297.2
21:55:05|42297.2
21:55:06|42297.2
21:55:09|42298.07
21:55:09|42299.06
21:55:10|42299.06
21:55:12|42299.05
21:55:12|42299.05
21:55:14|42299.05
21:55:14|42299.05
21:55:15|42299.05
21:55:16|42300.
21:55:17|42300.
21:55:19|42297.19
21:55:19|42297.19
21:55:21|42293.05
21:55:22|42293.04
21:55:23|42293.05
21:55:24|42293.05
21:55:25|42293.05
21:55:26|42293.05
21:55:27|42293.05
21:55:28|42293.05
21:55:29|42293.01
21:55:30|42293.01
21:55:31|42293.01
21:55:32|42291.16
21:55:33|42292.13
21:55:34|42292.13
21:55:35|42292.13
21:55:36|42292.13
21:55:37|42292.13
21:55:38|42292.13
21:55:39|42290.02
21:55:40|42294.25
21:55:41|42294.25
21:55:42|42294.25
21:55:43|42294.25
21:55:44|42299.36
21:55:45|42299.36
21:55:46|42299.36
21:55:47|42299.36
21:55:48|42299.36
21:55:49|42299.36
21:55:51|42299.35
21:55:52|42299.35
21:55:52|42299.35
21:55:54|42291.8
21:55:55|42293.75
21:55:55|42293.75
21:55:57|42293.7
21:55:58|42293.7
21:55:58|42293.7
21:55:59|42293.7
21:56:00|42293.7
21:56:01|42294.25
21:56:02|42299.34
21:56:05|42298.6
21:56:05|42298.6
21:56:06|42298.6
21:56:08|42298.6
21:56:08|42298.6
21:56:11|42294.1
21:56:12|42294.1
21:56:12|42294.1
21:56:13|42294.1
21:56:14|42294.1
21:56:15|42294.09
21:56:17|42294.09
21:56:19|42294.09
21:56:21|42294.09
21:56:22|42294.09
21:56:23|42294.09
21:56:24|42294.09
21:56:26|42294.09
21:56:27|42294.09
21:56:28|42294.09
21:56:29|42294.09
21:56:30|42294.1
21:56:31|42294.09
21:56:31|42294.1
21:56:33|42292.17
21:56:33|42292.17
21:56:34|42292.18
21:56:36|42292.18
21:56:37|42292.18
21:56:37|42281.26
21:56:39|42276.18
21:56:40|42276.18
21:56:40|42276.16
21:56:41|42276.14
21:56:43|42273.97
21:56:44|42273.97
21:56:44|42273.97
21:56:46|42273.97
21:56:46|42273.97
21:56:47|42273.98
21:56:49|42273.97
21:56:49|42273.97
21:56:52|42273.97
21:56:53|42273.97
21:56:53|42273.97
21:56:55|42271.78
21:56:57|42269.14
21:56:57|42269.14
21:56:58|42274.17
21:56:59|42278.54
21:57:00|42278.54
21:57:01|42280.67
21:57:02|42283.61
21:57:04|42283.61
21:57:04|42283.61
21:57:06|42283.61
21:57:08|42286.65
21:57:08|42286.65
21:57:09|42286.65
21:57:10|42284.78
21:57:11|42282.79
21:57:12|42282.79
21:57:13|42282.79
21:57:14|42282.79
21:57:15|42282.79
21:57:17|42282.8
21:57:18|42275.85
21:57:19|42275.42
21:57:20|42275.43
21:57:21|42275.43
21:57:22|42275.43
21:57:23|42275.43
21:57:24|42275.43
21:57:25|42275.43
21:57:26|42275.42
21:57:28|42275.17
21:57:28|42274.94
21:57:29|42274.94
21:57:31|42274.94
21:57:32|42274.94
21:57:33|42274.94
21:57:34|42277.18
21:57:35|42277.18
21:57:35|42278.67
21:57:37|42278.67
21:57:37|42278.67
21:57:38|42278.67
21:57:40|42278.67
21:57:41|42278.67
21:57:41|42278.67
21:57:42|42275.59
21:57:43|42275.59
21:57:44|42274.91
21:57:46|42274.91
21:57:47|42274.91
21:57:47|42274.91
21:57:49|42274.91
21:57:50|42274.91
21:57:51|42274.91
21:57:51|42274.92
21:57:52|42274.92
21:57:54|42274.92
21:57:54|42268.9
21:57:55|42269.03
21:57:56|42269.03
21:57:57|42269.03
21:57:59|42269.03
21:58:00|42269.03
21:58:01|42266.65
21:58:03|42266.66
21:58:03|42266.65
21:58:04|42266.65
21:58:06|42266.92
21:58:08|42267.96
21:58:08|42267.96
21:58:09|42267.96
21:58:11|42267.
21:58:12|42270.7
21:58:13|42270.7
21:58:13|42270.7
21:58:14|42270.7
21:58:17|42270.7
21:58:17|42270.7
21:58:19|42270.7
21:58:19|42270.69
21:58:20|42272.5
21:58:21|42272.5
21:58:22|42272.5
21:58:24|42272.5
21:58:26|42272.5
21:58:27|42271.87
21:58:28|42271.87
21:58:28|42271.87
21:58:29|42271.87
21:58:30|42271.87
21:58:31|42270.05
21:58:32|42270.05
21:58:33|42270.05
21:58:34|42270.05
21:58:35|42270.05
21:58:37|42270.04
21:58:38|42270.04
21:58:39|42270.04
21:58:40|42270.04
21:58:41|42270.04
21:58:42|42270.01
21:58:43|42270.01
21:58:44|42270.
21:58:45|42270.
21:58:46|42270.
21:58:47|42270.
21:58:48|42270.
21:58:49|42270.
21:58:50|42270.01
21:58:51|42270.01
21:58:52|42270.01
21:58:54|42267.63
21:58:56|42268.64
21:58:56|42268.64
21:58:57|42268.64
21:58:58|42268.64
21:58:59|42268.63
21:59:00|42268.64
21:59:01|42268.69
21:59:02|42268.87
21:59:03|42268.88
21:59:05|42268.88
21:59:06|42268.88
21:59:07|42268.88
21:59:08|42268.88
21:59:09|42268.86
21:59:10|42263.7
21:59:11|42257.47
21:59:12|42257.47
21:59:13|42257.32
21:59:15|42257.32
21:59:17|42257.32
21:59:17|42257.32
21:59:19|42257.32
21:59:19|42257.32
21:59:21|42256.93
21:59:22|42256.93
21:59:23|42256.93
21:59:25|42255.33
21:59:25|42253.32
21:59:26|42253.32
21:59:28|42253.13
21:59:28|42253.09
21:59:30|42253.09
21:59:31|42252.5
21:59:32|42252.5
21:59:33|42252.5
21:59:34|42252.5
21:59:35|42245.02
21:59:36|42245.02
21:59:37|42245.02
21:59:38|42245.02
21:59:39|42245.02
21:59:40|42245.02
21:59:41|42244.65
21:59:42|42244.65
21:59:43|42244.65
21:59:44|42244.65
21:59:45|42244.65
21:59:46|42244.64
21:59:47|42244.64
21:59:48|42244.65
21:59:49|42244.65
21:59:50|42242.57
21:59:51|42242.57
21:59:52|42242.57
21:59:53|42242.57
21:59:55|42242.57
21:59:55|42242.57
21:59:56|42242.57
21:59:58|42242.57
21:59:58|42242.58
21:59:59|42250.42
22:00:00|42256.39
22:00:02|42257.32
22:00:03|42259.27
22:00:03|42259.44
22:00:06|42263.7
22:00:07|42263.7
22:00:09|42270.9
22:00:10|42274.26
22:00:11|42274.27
22:00:13|42276.18
22:00:13|42276.18
22:00:14|42283.3
22:00:16|42283.29
22:00:17|42283.29
22:00:17|42283.29
22:00:18|42283.56
22:00:20|42283.99
22:00:21|42283.99
22:00:21|42284.
22:00:22|42283.99
22:00:25|42283.99
22:00:25|42284.
22:00:26|42283.99
22:00:27|42283.99
22:00:28|42283.99
22:00:29|42283.99
22:00:31|42284.41
22:00:31|42284.41
22:00:32|42284.41
22:00:33|42284.64
22:00:34|42286.27
22:00:36|42289.07
22:00:37|42289.08
22:00:38|42289.08
22:00:39|42289.08
22:00:40|42289.08
22:00:42|42289.08
22:00:43|42289.07
22:00:44|42289.07
22:00:45|42289.08
22:00:46|42293.53
22:00:47|42296.92
22:00:48|42298.
22:00:49|42299.09
22:00:50|42299.07
22:00:52|42298.32
22:00:53|42306.51
22:00:54|42305.81
22:00:55|42305.92
22:00:56|42305.93
22:00:58|42305.92
22:00:58|42305.92
22:01:00|42305.92
22:01:01|42305.92
22:01:03|42298.47
22:01:04|42298.47
22:01:06|42298.46
22:01:07|42298.46
22:01:08|42298.46
22:01:08|42296.3
22:01:10|42296.3
22:01:12|42296.3
22:01:12|42296.3
22:01:13|42296.3
22:01:14|42294.95
22:01:15|42295.14
22:01:17|42297.75
22:01:17|42297.75
22:01:18|42298.29
22:01:19|42298.29
22:01:20|42298.29
22:01:21|42298.29
22:01:22|42297.71
22:01:23|42297.71
22:01:25|42296.57
22:01:27|42296.57
22:01:28|42298.17
22:01:28|42298.17
22:01:30|42297.76
22:01:30|42297.76
22:01:32|42297.76
22:01:32|42295.99
22:01:34|42295.89
22:01:34|42295.89
22:01:36|42295.89
22:01:37|42295.89
22:01:38|42295.81
22:01:38|42296.12
22:01:40|42296.12
22:01:41|42296.12
22:01:42|42295.72
22:01:43|42295.72
22:01:44|42295.72
22:01:44|42295.72
22:01:46|42295.72
22:01:46|42295.83
22:01:48|42295.83
22:01:48|42295.83
22:01:49|42296.14
22:01:51|42296.14
22:01:52|42296.14
22:01:53|42296.14
22:01:54|42296.14
22:01:54|42296.14
22:01:56|42296.14
22:01:57|42296.14
22:01:58|42296.14
22:02:00|42296.14
22:02:00|42296.15
22:02:02|42296.15
22:02:03|42296.14
22:02:04|42296.14
22:02:05|42296.15
22:02:06|42296.16
22:02:08|42298.3
22:02:10|42296.84
22:02:11|42296.84
22:02:12|42296.84
22:02:12|42296.83
22:02:13|42296.83
22:02:15|42296.84
22:02:16|42283.01
22:02:17|42283.01
22:02:19|42280.22
22:02:20|42271.12
22:02:20|42271.12
22:02:22|42271.11
22:02:23|42271.11
22:02:24|42264.24
22:02:25|42262.32
22:02:26|42262.32
22:02:26|42262.32
22:02:28|42262.32
22:02:29|42262.32
22:02:30|42262.32
22:02:31|42262.32
22:02:32|42262.32
22:02:33|42262.32
22:02:34|42262.32
22:02:35|42259.07
22:02:36|42259.06
22:02:37|42259.06
22:02:38|42259.06
22:02:39|42259.06
22:02:40|42259.06
22:02:41|42259.06
22:02:42|42259.06
22:02:43|42257.88
22:02:44|42257.88
22:02:45|42257.88
22:02:46|42257.88
22:02:47|42250.6
22:02:48|42250.6
22:02:49|42250.61
22:02:50|42250.61
22:02:51|42250.61
22:02:52|42250.61
22:02:53|42251.65
22:02:54|42253.9
22:02:55|42253.9
22:02:56|42253.9
22:02:58|42253.87
22:03:00|42253.87
22:03:01|42253.87
22:03:02|42253.87
22:03:04|42253.87
22:03:05|42253.87
22:03:06|42253.87
22:03:08|42262.92
22:03:09|42266.22
22:03:11|42266.22
22:03:11|42267.17
22:03:13|42267.17
22:03:13|42267.76
22:03:14|42267.76
22:03:15|42267.76
22:03:17|42270.
22:03:18|42270.
22:03:19|42270.
22:03:20|42270.
22:03:21|42270.
22:03:22|42270.
22:03:23|42270.
22:03:24|42273.99
22:03:25|42274.
22:03:26|42274.
22:03:27|42274.
22:03:28|42273.99
22:03:29|42273.99
22:03:31|42284.65
22:03:31|42284.65
22:03:32|42284.65
22:03:34|42284.64
22:03:35|42284.64
22:03:37|42287.7
22:03:37|42287.54
22:03:39|42287.53
22:03:39|42287.53
22:03:40|42287.53
22:03:41|42287.53
22:03:42|42287.54
22:03:44|42287.53
22:03:44|42287.53
22:03:45|42287.53
22:03:47|42287.53
22:03:48|42287.54
22:03:49|42287.53
22:03:49|42287.53
22:03:51|42287.53
22:03:52|42287.53
22:03:53|42287.53
22:03:54|42287.53
22:03:54|42287.53
22:03:55|42287.53
22:03:57|42287.53
22:03:57|42287.53
22:03:58|42287.53
22:04:00|42287.53
22:04:02|42287.53
22:04:03|42287.53
22:04:05|42287.53
22:04:05|42287.53
22:04:07|42287.53
22:04:08|42287.52
22:04:09|42287.52
22:04:11|42287.52
22:04:13|42287.53
22:04:13|42287.52
22:04:14|42287.52
22:04:15|42287.52
22:04:17|42287.52
22:04:18|42287.52
22:04:19|42287.53
22:04:20|42287.53
22:04:22|42287.53
22:04:24|42287.53
22:04:25|42287.53
22:04:26|42287.53
22:04:27|42287.53
22:04:28|42287.53
22:04:29|42287.53
22:04:31|42287.53
22:04:32|42287.53
22:04:34|42287.53
22:04:35|42287.53
22:04:35|42287.53
22:04:36|42287.53
22:04:38|42287.52
22:04:39|42287.52
22:04:40|42287.53
22:04:41|42287.53
22:04:42|42287.53
22:04:43|42287.53
22:04:43|42287.53
22:04:45|42287.53
22:04:45|42287.53
22:04:46|42287.53
22:04:47|42287.53
22:04:48|42287.53
22:04:50|42287.53
22:04:51|42287.53
22:04:51|42287.53
22:04:52|42287.53
22:04:54|42287.53
22:04:54|42287.53
22:04:55|42287.53
22:04:56|42287.53
22:04:58|42287.53
22:04:58|42287.53
22:05:00|42295.67
22:05:00|42299.98
22:05:03|42299.98
22:05:03|42299.98
22:05:04|42299.98
22:05:06|42299.98
22:05:07|42299.98
22:05:08|42299.98
22:05:10|42299.92
22:05:11|42296.19
22:05:12|42296.19
22:05:13|42296.2
22:05:13|42296.2
22:05:14|42296.2
22:05:15|42296.2
22:05:16|42296.2
22:05:18|42296.2
22:05:20|42295.67
22:05:21|42295.67
22:05:22|42295.67
22:05:23|42295.66
22:05:24|42295.66
22:05:25|42296.18
22:05:26|42296.18
22:05:28|42296.18
22:05:29|42296.18
22:05:30|42296.19
22:05:31|42296.19
22:05:32|42296.19
22:05:33|42299.97
22:05:33|42299.97
22:05:34|42299.99
22:05:36|42299.99
22:05:36|42299.99
22:05:38|42299.99
22:05:39|42299.99
22:05:40|42299.99
22:05:40|42299.99
22:05:42|42299.99
22:05:43|42299.99
22:05:44|42299.99
22:05:44|42299.99
22:05:46|42299.98
22:05:47|42299.98
22:05:47|42299.98
22:05:48|42299.99
22:05:49|42299.99
22:05:51|42299.99
22:05:52|42299.99
22:05:52|42299.99
22:05:53|42299.99
22:05:54|42300.
22:05:55|42306.95
22:05:57|42306.95
22:05:57|42308.72
22:05:59|42308.72
22:06:00|42308.72
22:06:02|42312.06
22:06:03|42326.58
22:06:05|42337.03
22:06:07|42334.69
22:06:08|42326.64
22:06:09|42326.23
22:06:09|42326.23
22:06:10|42326.23
22:06:12|42326.23
22:06:13|42326.23
22:06:14|42326.23
22:06:15|42326.23
22:06:16|42326.23
22:06:17|42326.23
22:06:19|42326.22
22:06:20|42326.23
22:06:21|42326.22
22:06:22|42326.23
22:06:23|42326.23
22:06:24|42326.23
22:06:25|42326.23
22:06:25|42326.23
22:06:27|42326.23
22:06:28|42326.23
22:06:29|42326.23
22:06:30|42326.23
22:06:31|42326.23
22:06:32|42326.23
22:06:32|42326.22
22:06:33|42326.22
22:06:35|42326.22
22:06:35|42326.22
22:06:37|42326.23
22:06:38|42326.42
22:06:39|42326.42
22:06:40|42326.42
22:06:40|42332.26
22:06:41|42332.26
22:06:42|42332.26
22:06:44|42332.26
22:06:45|42332.26
22:06:45|42333.61
22:06:46|42333.24
22:06:48|42333.24
22:06:48|42333.24
22:06:50|42333.24
22:06:50|42333.24
22:06:51|42333.24
22:06:53|42341.43
22:06:54|42341.95
22:06:55|42341.95
22:06:56|42341.95
22:06:57|42341.95
22:06:58|42344.82
22:06:59|42344.82
22:07:00|42344.82
22:07:01|42344.82
22:07:02|42344.82
22:07:03|42346.81
22:07:05|42346.82
22:07:07|42346.92
22:07:09|42346.93
22:07:09|42346.94
22:07:11|42346.93
22:07:12|42346.93
22:07:13|42346.93
22:07:14|42346.93
22:07:15|42347.27
22:07:17|42350.46
22:07:18|42354.67
22:07:19|42355.34
22:07:20|42355.34
22:07:20|42355.34
22:07:22|42355.34
22:07:23|42355.35
22:07:23|42355.35
22:07:24|42355.35
22:07:26|42355.35
22:07:27|42338.84
22:07:28|42338.84
22:07:29|42333.23
22:07:30|42331.97
22:07:31|42331.97
22:07:32|42328.35
22:07:32|42328.35
22:07:33|42328.36
22:07:35|42328.36
22:07:36|42326.77
22:07:37|42323.49
22:07:38|42320.77
22:07:39|42320.
22:07:40|42320.
22:07:41|42313.43
22:07:42|42313.43
22:07:43|42312.91
22:07:44|42312.91
22:07:45|42312.91
22:07:46|42307.36
22:07:47|42303.1
22:07:48|42303.09
22:07:49|42300.
22:07:50|42296.71
22:07:51|42296.71
22:07:52|42296.71
22:07:53|42296.71
22:07:54|42296.71
22:07:55|42296.71
22:07:56|42296.67
22:07:57|42296.67
22:07:58|42295.67
22:07:59|42295.67
22:08:00|42294.53
22:08:01|42294.49
22:08:02|42294.44
22:08:04|42294.44
22:08:05|42294.43
22:08:06|42294.43
22:08:07|42294.43
22:08:09|42294.4
22:08:11|42308.71
22:08:12|42308.71
22:08:13|42308.06
22:08:13|42328.27
22:08:15|42328.88
22:08:15|42331.94
22:08:17|42331.94
22:08:17|42330.22
22:08:19|42330.22
22:08:20|42330.22
22:08:21|42334.65
22:08:22|42335.03
22:08:23|42340.91
22:08:24|42340.91
22:08:25|42334.64
22:08:26|42331.02
22:08:27|42331.02
22:08:28|42331.02
22:08:29|42336.3
22:08:30|42336.3
22:08:31|42336.3
22:08:32|42336.3
22:08:33|42333.44
22:08:34|42331.03
22:08:35|42327.93
22:08:36|42326.56
22:08:37|42326.56
22:08:38|42325.66
22:08:39|42325.66
22:08:40|42324.71
22:08:41|42324.7
22:08:42|42324.7
22:08:44|42326.78
22:08:45|42326.78
22:08:47|42335.59
22:08:47|42337.
22:08:48|42337.
22:08:49|42338.97
22:08:50|42338.97
22:08:51|42338.97
22:08:52|42338.97
22:08:54|42331.54
22:08:54|42334.17
22:08:56|42333.03
22:08:56|42333.03
22:08:58|42333.02
22:08:58|42333.02
22:08:59|42333.02
22:09:00|42330.71
22:09:02|42330.71
22:09:04|42334.31
22:09:04|42334.31
22:09:05|42334.31
22:09:07|42335.81
22:09:07|42335.81
22:09:10|42338.97
22:09:10|42338.97
22:09:12|42340.
22:09:14|42339.99
22:09:16|42346.42
22:09:16|42346.43
22:09:17|42346.43
22:09:18|42346.43
22:09:19|42346.43
22:09:21|42346.43
22:09:21|42346.43
22:09:23|42346.43
22:09:25|42346.43
22:09:25|42346.43
22:09:27|42346.43
22:09:27|42346.43
22:09:28|42346.43
22:09:29|42346.43
22:09:30|42346.43
22:09:31|42346.43
22:09:33|42346.43
22:09:34|42349.34
22:09:36|42349.34
22:09:37|42349.34
22:09:38|42349.33
22:09:39|42349.33
22:09:40|42349.33
22:09:40|42349.34
22:09:42|42349.34
22:09:43|42349.33
22:09:43|42349.33
22:09:45|42349.34
22:09:45|42349.34
22:09:47|42350.
22:09:47|42350.
22:09:49|42350.
22:09:49|42350.
22:09:52|42350.
22:09:53|42349.99
22:09:53|42349.99
22:09:55|42350.
22:09:56|42350.
22:09:57|42350.
22:09:58|42350.
22:09:58|42350.
22:09:59|42350.
22:10:00|42350.
22:10:02|42349.99
22:10:03|42350.
22:10:05|42350.
22:10:06|42350.
22:10:08|42350.
22:10:09|42350.
22:10:10|42350.01
22:10:11|42350.01
22:10:12|42351.5
22:10:13|42351.5
22:10:14|42352.27
22:10:15|42352.27
22:10:16|42352.26
22:10:17|42355.45
22:10:18|42355.53
22:10:19|42355.53
22:10:21|42355.53
22:10:22|42355.53
22:10:23|42355.53
22:10:24|42355.53
22:10:25|42355.54
22:10:26|42355.54
22:10:27|42355.54
22:10:28|42355.53
22:10:29|42355.54
22:10:30|42355.54
22:10:31|42355.54
22:10:32|42355.54
22:10:33|42355.54
22:10:34|42355.54
22:10:35|42355.55
22:10:36|42355.55
22:10:38|42361.63
22:10:38|42361.62
22:10:39|42367.52
22:10:40|42367.97
22:10:41|42367.97
22:10:42|42367.97
22:10:43|42367.97
22:10:44|42367.97
22:10:45|42367.97
22:10:46|42417.61
22:10:47|42418.63
22:10:49|42434.
22:10:50|42447.69
22:10:51|42444.95
22:10:52|42453.98
22:10:53|42454.27
22:10:54|42454.78
22:10:55|42469.11
22:10:56|42470.06
22:10:57|42470.51
22:10:58|42435.18
22:10:59|42457.35
22:11:00|42468.31
22:11:01|42445.62
22:11:02|42450.09
22:11:03|42460.9
22:11:04|42468.86
22:11:06|42471.09
22:11:07|42471.94
22:11:09|42471.98
22:11:10|42480.96
22:11:11|42480.77
22:11:12|42485.84
22:11:13|42485.84
22:11:14|42494.45
22:11:16|42491.3
22:11:17|42494.01
22:11:18|42494.
22:11:19|42484.41
22:11:20|42479.08
22:11:21|42479.08
22:11:22|42475.86
22:11:24|42481.35
22:11:25|42490.57
22:11:27|42498.17
22:11:27|42508.82
22:11:29|42518.59
22:11:29|42523.08
22:11:30|42523.21
22:11:32|42529.15
22:11:32|42517.65
22:11:33|42517.03
22:11:34|42516.55
22:11:35|42516.55
22:11:36|42516.55
22:11:37|42520.25
22:11:38|42514.69
22:11:40|42512.92
22:11:41|42508.84
22:11:42|42508.04
22:11:42|42505.51
22:11:44|42506.68
22:11:44|42507.39
22:11:46|42507.39
22:11:47|42507.39
22:11:48|42508.56
22:11:49|42506.68
22:11:50|42500.92
22:11:51|42500.93
22:11:52|42501.52
22:11:52|42506.57
22:11:54|42506.57
22:11:55|42506.71
22:11:56|42506.71
22:11:57|42508.28
22:11:58|42508.28
22:11:59|42509.67
22:12:00|42509.67
22:12:01|42509.66
22:12:02|42509.67
22:12:03|42509.66
22:12:04|42509.67
22:12:05|42509.66
22:12:06|42507.19
22:12:08|42505.99
22:12:10|42507.09
22:12:10|42502.66
22:12:13|42503.04
22:12:13|42498.18
22:12:15|42489.11
22:12:17|42484.28
22:12:19|42486.06
22:12:20|42486.83
22:12:21|42482.82
22:12:23|42477.65
22:12:24|42466.32
22:12:26|42459.53
22:12:27|42458.76
22:12:28|42456.09
22:12:29|42456.32
22:12:30|42456.32
22:12:31|42447.97
22:12:32|42447.58
22:12:33|42446.69
22:12:34|42442.34
22:12:35|42442.11
22:12:36|42439.97
22:12:37|42439.53
22:12:38|42439.54
22:12:39|42437.67
22:12:40|42433.98
22:12:41|42433.
22:12:42|42433.
22:12:43|42425.98
22:12:44|42425.99
22:12:45|42425.99
22:12:46|42425.98
22:12:47|42425.85
22:12:48|42425.89
22:12:49|42429.92
22:12:50|42433.
22:12:51|42440.34
22:12:52|42446.69
22:12:53|42456.39
22:12:54|42456.39
22:12:55|42463.15
22:12:56|42466.63
22:12:57|42467.
22:12:58|42467.01
22:12:59|42471.06
22:13:00|42471.05
22:13:01|42470.45
22:13:03|42463.78
22:13:03|42461.2
22:13:05|42456.38
22:13:06|42452.95
22:13:07|42452.63
22:13:09|42452.63
22:13:10|42447.
22:13:12|42442.83
22:13:13|42442.1
22:13:14|42434.83
22:13:16|42434.5
22:13:17|42434.5
22:13:18|42434.49
22:13:19|42434.49
22:13:21|42434.49
22:13:22|42434.49
22:13:23|42434.49
22:13:25|42434.49
22:13:27|42442.97
22:13:29|42442.97
22:13:30|42447.78
22:13:31|42447.78
22:13:32|42447.78
22:13:33|42452.62
22:13:34|42452.62
22:13:35|42463.98
22:13:36|42463.98
22:13:37|42463.98
22:13:38|42478.07
22:13:39|42486.12
22:13:40|42506.65
22:13:41|42509.66
22:13:42|42511.35
22:13:43|42512.52
22:13:44|42505.16
22:13:45|42506.44
22:13:46|42506.44
22:13:47|42506.44
22:13:48|42576.97
22:13:49|42583.23
22:13:50|42608.11
22:13:51|42622.
22:13:52|42630.02
22:13:54|42620.66
22:13:54|42646.31
22:13:56|42632.63
22:13:56|42642.21
22:13:58|42655.41
22:13:59|42664.19
22:13:59|42666.65
22:14:01|42658.27
22:14:02|42638.72
22:14:03|42629.78
22:14:04|42607.51
22:14:05|42614.81
22:14:06|42613.32
22:14:07|42617.06
22:14:09|42621.8
22:14:09|42624.02
22:14:10|42624.02
22:14:13|42615.01
22:14:14|42617.39
22:14:17|42620.15
22:14:18|42620.79
22:14:19|42614.07
22:14:20|42616.77
22:14:21|42616.28
22:14:22|42616.09
22:14:23|42616.09
22:14:24|42622.47
22:14:25|42629.32
22:14:26|42630.19
22:14:27|42636.49
22:14:28|42636.38
22:14:29|42628.7
22:14:31|42628.55
22:14:33|42636.38
22:14:33|42629.89
22:14:35|42632.13
22:14:36|42632.14
22:14:37|42631.71
22:14:39|42635.99
22:14:40|42621.67
22:14:41|42608.75
22:14:42|42613.81
22:14:43|42613.63
22:14:44|42613.83
22:14:45|42613.83
22:14:46|42613.83
22:14:47|42613.83
22:14:48|42620.95
22:14:49|42621.06
22:14:50|42621.06
22:14:51|42620.25
22:14:52|42620.89
22:14:53|42620.89
22:14:54|42614.94
22:14:55|42614.94
22:14:56|42614.94
22:14:57|42614.94
22:14:58|42615.46
22:14:59|42619.33
22:15:00|42615.36
22:15:01|42614.43
22:15:02|42612.02
22:15:03|42611.58
22:15:04|42614.46
22:15:05|42616.21
22:15:06|42613.69
22:15:07|42617.2
22:15:09|42617.21
22:15:11|42613.65
22:15:12|42612.85
22:15:14|42612.85
22:15:15|42612.85
22:15:16|42610.18
22:15:17|42610.19
22:15:18|42610.19
22:15:19|42610.18
22:15:20|42610.19
22:15:21|42610.19
22:15:22|42610.18
22:15:23|42599.99
22:15:24|42604.61
22:15:25|42604.62
22:15:26|42604.62
22:15:28|42604.61
22:15:29|42603.87
22:15:30|42601.07
22:15:31|42594.03
22:15:32|42595.54
22:15:33|42607.89
22:15:34|42607.9
22:15:35|42608.61
22:15:36|42608.61
22:15:37|42608.61
22:15:39|42603.78
22:15:40|42601.07
22:15:41|42601.07
22:15:43|42601.07
22:15:43|42601.07
22:15:44|42601.07
22:15:45|42601.07
22:15:47|42601.08
22:15:48|42601.07
22:15:49|42601.07
22:15:50|42601.08
22:15:51|42603.72
22:15:52|42603.2
22:15:54|42603.2
22:15:55|42602.87
22:15:56|42602.21
22:15:57|42602.21
22:15:58|42602.2
22:15:59|42602.2
22:16:00|42602.2
22:16:01|42602.2
22:16:02|42601.26
22:16:03|42601.25
22:16:04|42608.81
22:16:05|42608.8
22:16:06|42608.8
22:16:07|42608.8
22:16:08|42610.65
22:16:09|42613.8
22:16:10|42613.79
22:16:12|42613.79
22:16:13|42613.79
22:16:15|42613.79
22:16:17|42613.79
22:16:19|42613.79
22:16:19|42613.79
22:16:21|42613.79
22:16:22|42613.8
22:16:23|42613.81
22:16:24|42611.71
22:16:25|42611.71
22:16:27|42611.71
22:16:28|42611.71
22:16:29|42611.71
22:16:30|42611.71
22:16:31|42611.7
22:16:33|42611.71
22:16:34|42606.77
22:16:35|42602.56
22:16:36|42602.56
22:16:37|42602.56
22:16:38|42602.86
22:16:39|42613.82
22:16:40|42613.82
22:16:41|42613.82
22:16:42|42612.51
22:16:44|42613.82
22:16:45|42613.82
22:16:46|42613.82
22:16:47|42637.4
22:16:48|42644.67
22:16:49|42644.68
22:16:50|42644.05
22:16:51|42649.98
22:16:52|42650.
22:16:53|42655.37
22:16:55|42659.99
22:16:56|42668.07
22:16:56|42667.63
22:16:57|42667.99
22:16:59|42670.05
22:17:00|42671.88
22:17:01|42673.95
22:17:02|42677.92
22:17:03|42677.92
22:17:04|42677.93
22:17:05|42679.89
22:17:06|42678.45
22:17:07|42679.16
22:17:08|42672.51
22:17:09|42678.43
22:17:10|42678.96
22:17:11|42678.77
22:17:13|42674.46
22:17:14|42672.62
22:17:15|42672.63
22:17:16|42677.05
22:17:16|42673.96
22:17:18|42672.62
22:17:18|42672.62
22:17:19|42677.73
22:17:21|42677.73
22:17:22|42677.73
22:17:23|42677.73
22:17:23|42677.73
22:17:25|42688.
22:17:25|42681.81
22:17:27|42685.21
22:17:29|42683.76
22:17:30|42683.74
22:17:32|42686.68
22:17:33|42686.68
22:17:35|42686.94
22:17:35|42686.94
22:17:36|42686.94
22:17:38|42686.94
22:17:39|42687.45
22:17:41|42687.17
22:17:42|42687.21
22:17:43|42687.21
22:17:44|42687.21
22:17:45|42683.09
22:17:46|42685.22
22:17:48|42686.49
22:17:49|42687.2
22:17:50|42687.21
22:17:51|42688.7
22:17:52|42688.7
22:17:52|42688.7
22:17:54|42688.7
22:17:55|42688.71
22:17:56|42688.71
22:17:57|42688.71
22:17:58|42688.71
22:17:59|42688.71
22:18:00|42688.7
22:18:01|42688.71
22:18:02|42688.71
22:18:03|42688.71
22:18:04|42688.7
22:18:06|42688.71
22:18:07|42688.71
22:18:08|42688.71
22:18:09|42688.71
22:18:10|42688.71
22:18:11|42688.71
22:18:12|42688.71
22:18:13|42688.7
22:18:15|42688.7
22:18:16|42688.71
22:18:17|42675.83
22:18:19|42674.88
22:18:19|42675.52
22:18:21|42675.52
22:18:23|42693.87
22:18:23|42695.
22:18:25|42694.99
22:18:25|42694.99
22:18:26|42698.57
22:18:28|42700.
22:18:29|42700.
22:18:30|42700.
22:18:31|42699.99
22:18:32|42699.99
22:18:33|42700.
22:18:34|42700.93
22:18:35|42701.89
22:18:36|42704.3
22:18:37|42707.57
22:18:39|42709.49
22:18:39|42709.49
22:18:41|42711.33
22:18:41|42711.45
22:18:43|42711.45
22:18:43|42711.46
22:18:44|42710.97
22:18:45|42710.97
22:18:47|42711.57
22:18:48|42712.
22:18:49|42712.24
22:18:50|42712.24
22:18:51|42712.24
22:18:52|42712.23
22:18:53|42712.23
22:18:54|42713.51
22:18:55|42718.95
22:18:56|42721.99
22:18:57|42721.84
22:18:58|42722.18
22:18:59|42722.21
22:19:00|42722.22
22:19:01|42723.07
22:19:02|42723.82
22:19:03|42723.82
22:19:05|42724.98
22:19:05|42724.98
22:19:07|42728.83
22:19:08|42723.82
22:19:10|42728.97
22:19:11|42729.46
22:19:13|42726.95
22:19:15|42726.96
22:19:17|42730.07
22:19:18|42730.07
22:19:20|42730.08
22:19:21|42730.07
22:19:22|42730.06
22:19:23|42727.93
22:19:24|42720.75
22:19:25|42720.75
22:19:26|42720.75
22:19:27|42717.43
22:19:28|42717.43
22:19:29|42717.43
22:19:30|42717.42
22:19:31|42717.43
22:19:32|42717.42
22:19:33|42718.81
22:19:34|42717.42
22:19:35|42714.94
22:19:37|42716.25
22:19:37|42717.4
22:19:39|42717.4
22:19:40|42717.4
22:19:41|42723.46
22:19:42|42714.81
22:19:43|42714.81
22:19:44|42716.99
22:19:45|42717.3
22:19:46|42717.3
22:19:47|42717.31
22:19:47|42717.31
22:19:48|42717.32
22:19:49|42717.32
22:19:51|42717.32
22:19:52|42717.32
22:19:53|42717.32
22:19:53|42717.3
22:19:54|42717.3
22:19:56|42717.31
22:19:56|42717.31
22:19:58|42717.31
22:19:59|42717.3
22:20:00|42717.3
22:20:01|42717.3
22:20:02|42717.3
22:20:03|42717.3
22:20:04|42717.31
22:20:05|42717.3
22:20:06|42717.29
22:20:07|42717.29
22:20:08|42717.29
22:20:09|42717.29
22:20:10|42715.43
22:20:11|42715.42
22:20:12|42715.42
22:20:14|42715.42
22:20:16|42715.42
22:20:18|42710.48
22:20:19|42710.44
22:20:20|42710.07
22:20:21|42710.07
22:20:22|42710.07
22:20:23|42710.07
22:20:24|42710.07
22:20:25|42710.08
22:20:26|42710.07
22:20:28|42710.07
22:20:29|42710.07
22:20:30|42710.07
22:20:30|42710.08
22:20:32|42705.22
22:20:33|42700.01
22:20:34|42700.
22:20:35|42700.
22:20:36|42700.
22:20:36|42685.86
22:20:37|42689.61
22:20:40|42690.98
22:20:41|42690.98
22:20:41|42690.98
22:20:42|42690.98
22:20:44|42690.98
22:20:45|42690.99
22:20:46|42690.99
22:20:47|42690.98
22:20:48|42690.98
22:20:49|42682.95
22:20:50|42682.77
22:20:51|42679.38
22:20:52|42679.38
22:20:53|42679.38
22:20:54|42677.8
22:20:55|42677.81
22:20:56|42677.81
22:20:57|42677.8
22:20:58|42677.81
22:20:59|42672.6
22:21:00|42673.22
22:21:01|42673.22
22:21:02|42673.22
22:21:03|42680.01
22:21:04|42680.01
22:21:05|42682.94
22:21:06|42693.33
22:21:07|42695.25
22:21:08|42687.63
22:21:09|42693.6
22:21:11|42694.36
22:21:13|42700.
22:21:15|42704.95
22:21:16|42709.11
22:21:17|42666.67
22:21:18|42670.92
22:21:19|42670.92
22:21:21|42670.92
22:21:22|42676.86
22:21:23|42683.58
22:21:25|42683.58
22:21:26|42689.94
22:21:27|42689.94
22:21:27|42689.94
22:21:28|42694.56
22:21:30|42694.56
22:21:32|42694.56
22:21:34|42704.94
22:21:34|42716.17
22:21:36|42716.18
22:21:38|42718.78
22:21:39|42718.78
22:21:40|42723.91
22:21:41|42722.76
22:21:42|42722.76
22:21:43|42722.76
22:21:44|42722.77
22:21:45|42722.77
22:21:46|42722.76
22:21:47|42722.76
22:21:48|42722.76
22:21:49|42722.76
22:21:50|42722.77
22:21:51|42722.76
22:21:52|42722.76
22:21:53|42722.76
22:21:54|42722.76
22:21:55|42722.76
22:21:56|42722.77
22:21:57|42722.77
22:21:58|42722.77
22:21:59|42722.77
22:22:00|42722.76
22:22:01|42722.77
22:22:02|42722.77
22:22:03|42722.77
22:22:04|42722.77
22:22:06|42722.76
22:22:06|42722.77
22:22:07|42722.77
22:22:08|42722.77
22:22:09|42722.77
22:22:10|42722.77
22:22:12|42722.77
22:22:13|42722.77
22:22:13|42722.77
22:22:15|42722.77
22:22:16|42722.77
22:22:17|42722.77
22:22:18|42722.77
22:22:21|42722.76
22:22:22|42722.76
22:22:24|42722.76
22:22:25|42722.76
22:22:27|42722.76
22:22:27|42722.76
22:22:28|42711.95
22:22:31|42711.95
22:22:33|42711.95
22:22:33|42711.95
22:22:34|42711.95
22:22:35|42720.44
22:22:36|42718.58
22:22:38|42719.83
22:22:38|42719.83
22:22:39|42719.84
22:22:40|42719.83
22:22:42|42719.83
22:22:44|42719.83
22:22:46|42719.83
22:22:47|42719.84
22:22:48|42719.83
22:22:49|42719.83
22:22:50|42719.83
22:22:51|42719.83
22:22:52|42719.83
22:22:53|42719.83
22:22:54|42719.83
22:22:55|42719.84
22:22:56|42719.83
22:22:57|42718.56
22:22:58|42718.56
22:22:59|42718.56
22:23:00|42718.56
22:23:01|42718.56
22:23:02|42718.56
22:23:03|42718.94
22:23:04|42718.94
22:23:05|42718.94
22:23:06|42718.94
22:23:07|42718.94
22:23:09|42702.79
22:23:10|42702.79
22:23:11|42702.79
22:23:12|42702.79
22:23:13|42702.79
22:23:14|42702.79
22:23:15|42702.79
22:23:17|42702.78
22:23:18|42702.78
22:23:20|42702.77
22:23:22|42702.77
22:23:23|42702.77
22:23:25|42702.77
22:23:25|42702.78
22:23:26|42702.78
22:23:27|42702.78
22:23:29|42702.78
22:23:29|42702.79
22:23:30|42702.79
22:23:32|42702.79
22:23:32|42702.78
22:23:34|42702.78
22:23:34|42702.78
22:23:36|42702.78
22:23:37|42702.79
22:23:38|42702.79
22:23:39|42702.78
22:23:40|42702.78
22:23:41|42702.78
22:23:43|42700.89
22:23:44|42698.71
22:23:45|42699.
22:23:46|42699.
22:23:47|42700.
22:23:48|42703.
22:23:49|42703.
22:23:50|42711.87
22:23:51|42711.87
22:23:52|42715.62
22:23:53|42715.62
22:23:54|42716.94
22:23:55|42716.94
22:23:56|42716.94
22:23:57|42716.94
22:23:58|42716.94
22:23:59|42716.32
22:24:00|42714.08
22:24:01|42714.08
22:24:02|42714.08
22:24:03|42714.08
22:24:04|42714.08
22:24:05|42714.08
22:24:07|42714.07
22:24:08|42714.07
22:24:09|42714.07
22:24:10|42714.07
22:24:11|42714.06
22:24:12|42704.43
22:24:13|42706.29
22:24:14|42709.5
22:24:15|42709.5
22:24:17|42709.5
22:24:19|42712.48
22:24:21|42711.42
22:24:23|42711.42
22:24:23|42713.4
22:24:24|42713.4
22:24:26|42714.06
22:24:28|42714.06
22:24:28|42714.06
22:24:30|42714.05
22:24:31|42714.05
22:24:32|42714.05
22:24:33|42714.06
22:24:34|42714.06
22:24:34|42714.06
22:24:36|42714.05
22:24:37|42714.05
22:24:38|42714.05
22:24:38|42714.05
22:24:40|42714.05
22:24:40|42714.05
22:24:42|42714.05
22:24:43|42713.11
22:24:44|42713.1
22:24:45|42713.1
22:24:46|42713.1
22:24:47|42713.1
22:24:48|42713.11
22:24:49|42713.11
22:24:50|42713.11
22:24:51|42713.11
22:24:52|42713.11
22:24:53|42713.11
22:24:54|42713.1
22:24:55|42713.1
22:24:56|42713.1
22:24:57|42713.1
22:24:58|42713.1
22:24:59|42713.11
22:25:00|42713.11
22:25:01|42713.11
22:25:02|42713.12
22:25:03|42713.12
22:25:04|42713.98
22:25:05|42713.98
22:25:06|42713.98
22:25:07|42713.99
22:25:08|42713.98
22:25:09|42713.98
22:25:10|42713.8
22:25:11|42713.98
22:25:12|42713.98
22:25:14|42713.98
22:25:14|42713.98
22:25:15|42713.98
22:25:16|42713.98
22:25:18|42713.98
22:25:20|42714.
22:25:22|42713.99
22:25:22|42714.
22:25:24|42713.99
22:25:26|42713.99
22:25:27|42714.
22:25:28|42714.
22:25:29|42714.
22:25:31|42714.06
22:25:32|42714.07
22:25:33|42714.07
22:25:34|42714.07
22:25:35|42714.06
22:25:36|42714.06
22:25:37|42714.07
22:25:38|42714.07
22:25:40|42714.07
22:25:41|42714.08
22:25:42|42714.08
22:25:43|42714.99
22:25:44|42715.
22:25:45|42715.
22:25:46|42715.
22:25:47|42715.89
22:25:48|42715.89
22:25:49|42715.88
22:25:51|42715.89
22:25:52|42715.89
22:25:53|42715.89
22:25:54|42716.17
22:25:55|42716.17
22:25:56|42716.17
22:25:57|42715.88
22:25:58|42715.88
22:25:59|42715.88
22:26:00|42714.07
22:26:01|42714.07
22:26:02|42714.08
22:26:03|42714.07
22:26:04|42714.07
22:26:06|42714.07
22:26:07|42714.07
22:26:07|42714.07
22:26:08|42714.08
22:26:09|42714.07
22:26:10|42714.07
22:26:11|42714.08
22:26:13|42714.07
22:26:14|42697.68
22:26:15|42696.98
22:26:15|42696.98
22:26:16|42696.98
22:26:18|42695.89
22:26:20|42695.89
22:26:20|42695.89
22:26:23|42695.89
22:26:24|42695.9
22:26:25|42695.9
22:26:25|42695.88
22:26:28|42694.63
22:26:28|42695.18
22:26:30|42695.19
22:26:30|42695.36
22:26:32|42695.36
22:26:33|42695.36
22:26:33|42690.
22:26:34|42693.34
22:26:36|42693.34
22:26:37|42691.67
22:26:38|42691.67
22:26:39|42691.67
22:26:40|42694.75
22:26:41|42695.39
22:26:43|42695.39
22:26:43|42694.3
22:26:45|42693.37
22:26:46|42693.54
22:26:47|42693.54
22:26:47|42693.54
22:26:48|42693.54
22:26:51|42693.54
22:26:52|42693.54
22:26:53|42690.66
22:26:54|42690.18
22:26:56|42690.18
22:26:56|42690.18
22:26:57|42690.18
22:26:58|42690.18
22:27:00|42690.19
22:27:00|42688.95
22:27:02|42688.95
22:27:03|42688.95
22:27:04|42688.94
22:27:06|42688.94
22:27:06|42688.94
22:27:08|42688.95
22:27:09|42688.95
22:27:10|42688.95
22:27:12|42688.94
22:27:14|42688.94
22:27:15|42688.94
22:27:15|42688.95
22:27:17|42688.95
22:27:17|42688.94
22:27:19|42688.94
22:27:21|42688.94
22:27:22|42688.94
22:27:24|42688.95
22:27:25|42688.95
22:27:27|42689.31
22:27:28|42689.31
22:27:29|42689.31
22:27:30|42689.31
22:27:31|42689.31
22:27:33|42689.31
22:27:34|42689.31
22:27:35|42689.31
22:27:37|42689.31
22:27:38|42689.31
22:27:39|42689.04
22:27:40|42689.04
22:27:41|42689.05
22:27:42|42689.05
22:27:43|42690.67
22:27:44|42690.67
22:27:45|42690.67
22:27:46|42690.63
22:27:47|42690.62
22:27:48|42690.62
22:27:49|42690.62
22:27:50|42690.44
22:27:51|42690.44
22:27:52|42690.44
22:27:53|42690.44
22:27:54|42690.44
22:27:55|42690.8
22:27:56|42690.8
22:27:57|42698.21
22:27:58|42700.
22:27:59|42710.34
22:28:00|42711.16
22:28:01|42711.16
22:28:02|42711.16
22:28:03|42711.35
22:28:04|42711.35
22:28:05|42712.96
22:28:07|42712.96
22:28:07|42712.96
22:28:08|42712.96
22:28:09|42712.96
22:28:11|42701.35
22:28:13|42705.86
22:28:14|42705.86
22:28:15|42705.86
22:28:16|42705.86
22:28:17|42705.86
22:28:18|42705.88
22:28:19|42706.06
22:28:20|42706.06
22:28:21|42714.73
22:28:22|42707.74
22:28:23|42707.66
22:28:25|42707.66
22:28:25|42707.66
22:28:28|42710.51
22:28:29|42706.36
22:28:29|42708.25
22:28:31|42710.49
22:28:32|42710.48
22:28:33|42710.48
22:28:35|42710.48
22:28:35|42710.48
22:28:37|42717.16
22:28:38|42717.16
22:28:39|42717.16
22:28:39|42717.16
22:28:41|42720.
22:28:42|42720.
22:28:43|42719.99
22:28:45|42724.
22:28:47|42724.
22:28:47|42725.
22:28:50|42725.
22:28:50|42725.
22:28:52|42726.16
22:28:52|42726.16
22:28:54|42726.76
22:28:55|42726.76
22:28:55|42726.76
22:28:58|42726.76
22:28:58|42730.07
22:29:00|42730.04
22:29:00|42730.06
22:29:02|42730.06
22:29:03|42730.07
22:29:05|42745.26
22:29:05|42756.63
22:29:06|42757.46
22:29:07|42758.66
22:29:09|42758.66
22:29:10|42760.
22:29:11|42760.
22:29:12|42760.
22:29:12|42760.
22:29:13|42759.99
22:29:15|42760.
22:29:16|42759.91
22:29:17|42760.
22:29:17|42763.15
22:29:19|42763.15
22:29:20|42763.15
22:29:20|42763.42
22:29:23|42763.42
22:29:25|42764.08
22:29:25|42760.03
22:29:26|42760.02
22:29:27|42760.03
22:29:29|42760.03
22:29:30|42761.24
22:29:31|42757.41
22:29:32|42757.41
22:29:34|42757.41
22:29:34|42757.41
22:29:36|42757.41
22:29:37|42757.41
22:29:38|42757.17
22:29:39|42757.17
22:29:39|42757.17
22:29:40|42757.17
22:29:42|42757.1
22:29:43|42755.61
22:29:44|42755.49
22:29:45|42754.49
22:29:45|42753.82
22:29:47|42752.72
22:29:48|42752.71
22:29:50|42752.71
22:29:50|42752.71
22:29:51|42752.71
22:29:52|42752.71
22:29:54|42752.71
22:29:55|42752.71
22:29:56|42752.71
22:29:56|42752.71
22:29:58|42752.71
22:29:59|42752.71
22:30:00|42752.71
22:30:01|42752.71
22:30:02|42752.71
22:30:03|42752.71
22:30:03|42749.71
22:30:06|42749.7
22:30:06|42749.7
22:30:08|42749.71
22:30:09|42749.71
22:30:10|42749.71
22:30:11|42749.7
22:30:12|42749.7
22:30:13|42749.7
22:30:15|42749.47
22:30:15|42746.91
22:30:16|42746.9
22:30:17|42746.9
22:30:18|42746.9
22:30:19|42746.9
22:30:20|42746.9
22:30:21|42746.9
22:30:22|42746.26
22:30:23|42746.25
22:30:24|42746.17
22:30:25|42746.17
22:30:26|42745.26
22:30:27|42744.63
22:30:29|42744.63
22:30:29|42744.63
22:30:32|42744.63
22:30:33|42744.63
22:30:34|42744.63
22:30:35|42744.12
22:30:36|42744.12
22:30:38|42744.12
22:30:39|42743.91
22:30:40|42743.91
22:30:41|42741.37
22:30:42|42736.09
22:30:43|42736.08
22:30:45|42736.08
22:30:45|42736.07
22:30:48|42736.07
22:30:49|42734.88
22:30:49|42734.67
22:30:51|42734.67
22:30:52|42734.67
22:30:52|42734.67
22:30:54|42734.67
22:30:55|42734.44
22:30:56|42734.44
22:30:57|42734.44
22:30:58|42733.21
22:30:59|42733.21
22:31:00|42733.21
22:31:01|42733.19
22:31:03|42733.2
22:31:04|42733.2
22:31:05|42731.42
22:31:05|42731.42
22:31:07|42729.15
22:31:08|42729.15
22:31:09|42729.15
22:31:10|42729.14
22:31:11|42729.14
22:31:12|42729.14
22:31:13|42729.14
22:31:14|42729.15
22:31:15|42729.14
22:31:16|42729.14
22:31:17|42729.14
22:31:18|42729.14
22:31:19|42729.14
22:31:20|42729.14
22:31:21|42729.15
22:31:22|42729.15
22:31:23|42729.15
22:31:24|42729.15
22:31:26|42729.14
22:31:27|42729.15
22:31:28|42718.15
22:31:29|42711.49
22:31:30|42710.4
22:31:31|42710.4
22:31:33|42710.25
22:31:35|42709.14
22:31:36|42706.17
22:31:37|42706.16
22:31:38|42706.06
22:31:39|42706.06
22:31:40|42706.06
22:31:42|42705.01
22:31:43|42705.01
22:31:44|42705.
22:31:46|42705.
22:31:47|42704.96
22:31:48|42704.96
22:31:49|42704.96
22:31:50|42704.95
22:31:51|42704.95
22:31:52|42704.93
22:31:53|42704.93
22:31:54|42704.93
22:31:55|42703.85
22:31:56|42703.85
22:31:57|42703.5
22:31:58|42703.5
22:32:00|42701.86
22:32:01|42701.21
22:32:02|42701.21
22:32:04|42701.21
22:32:05|42700.
22:32:06|42700.
22:32:07|42700.
22:32:08|42700.
22:32:09|42700.
22:32:10|42700.
22:32:11|42700.
22:32:13|42700.
22:32:14|42700.
22:32:15|42700.
22:32:16|42700.
22:32:18|42700.
22:32:18|42700.
22:32:20|42700.
22:32:20|42695.02
22:32:21|42694.34
22:32:23|42694.01
22:32:23|42694.48
22:32:26|42694.25
22:32:27|42693.92
22:32:28|42693.79
22:32:30|42693.87
22:32:31|42693.87
22:32:33|42693.86
22:32:34|42693.86
22:32:35|42693.33
22:32:36|42693.33
22:32:37|42693.85
22:32:38|42693.85
22:32:39|42693.86
22:32:41|42693.7
22:32:43|42693.36
22:32:44|42693.36
22:32:45|42693.36
22:32:47|42693.36
22:32:48|42692.06
22:32:49|42692.06
22:32:50|42692.06
22:32:51|42692.06
22:32:52|42692.06
22:32:53|42692.06
22:32:54|42692.06
22:32:55|42692.06
22:32:56|42692.
22:32:58|42692.
22:32:59|42692.
22:33:00|42690.16
22:33:01|42688.14
22:33:02|42687.1
22:33:03|42687.1
22:33:04|42686.64
22:33:05|42686.64
22:33:06|42686.64
22:33:07|42686.64
22:33:08|42686.64
22:33:09|42686.64
22:33:11|42686.64
22:33:11|42686.64
22:33:12|42686.64
22:33:14|42686.64
22:33:15|42686.64
22:33:16|42686.64
22:33:16|42685.33
22:33:17|42685.33
22:33:18|42685.33
22:33:19|42685.33
22:33:20|42685.33
22:33:22|42685.33
22:33:22|42685.61
22:33:23|42685.6
22:33:24|42685.6
22:33:27|42685.6
22:33:28|42685.6
22:33:30|42685.6
22:33:31|42685.57
22:33:32|42685.58
22:33:34|42685.57
22:33:36|42685.57
22:33:37|42685.57
22:33:38|42685.57
22:33:40|42685.57
22:33:41|42685.57
22:33:42|42685.57
22:33:43|42685.57
22:33:44|42685.57
22:33:45|42685.57
22:33:46|42685.57
22:33:47|42685.57
22:33:48|42685.57
22:33:50|42685.57
22:33:51|42685.57
22:33:52|42685.57
22:33:53|42685.57
22:33:53|42685.57
22:33:55|42685.57
22:33:56|42685.57
22:33:57|42685.57
22:33:57|42685.57
22:33:59|42685.57
22:34:00|42685.58
22:34:02|42685.58
22:34:03|42685.58
22:34:04|42685.57
22:34:06|42685.57
22:34:07|42685.57
22:34:07|42685.57
22:34:09|42685.57
22:34:10|42685.57
22:34:10|42685.58
22:34:11|42685.58
22:34:13|42685.58
22:34:14|42685.58
22:34:15|42685.58
22:34:15|42685.58
22:34:16|42685.58
22:34:17|42685.58
22:34:19|42685.58
22:34:20|42685.58
22:34:21|42685.58
22:34:22|42685.58
22:34:23|42685.58
22:34:25|42685.57
22:34:25|42685.58
22:34:26|42685.58
22:34:27|42685.57
22:34:29|42685.58
22:34:30|42685.58
22:34:32|42685.58
22:34:33|42686.62
22:34:34|42686.62
22:34:35|42686.62
22:34:37|42688.11
22:34:39|42688.12
22:34:39|42685.59
22:34:41|42692.46
22:34:42|42692.46
22:34:43|42689.18
22:34:44|42689.18
22:34:45|42689.18
22:34:46|42689.18
22:34:46|42689.18
22:34:47|42689.18
22:34:49|42689.18
22:34:50|42689.18
22:34:51|42689.18
22:34:52|42689.19
22:34:53|42689.19
22:34:54|42689.19
22:34:55|42689.19
22:34:56|42689.19
22:34:57|42689.19
22:34:58|42689.19
22:34:59|42689.19
22:35:00|42689.19
22:35:01|42689.19
22:35:02|42689.19
22:35:03|42689.19
22:35:04|42689.19
22:35:05|42689.19
22:35:07|42689.18
22:35:08|42689.18
22:35:10|42689.15
22:35:11|42685.6
22:35:12|42688.3
22:35:13|42688.3
22:35:15|42686.32
22:35:15|42686.32
22:35:16|42686.32
22:35:17|42686.32
22:35:18|42686.32
22:35:19|42686.32
22:35:20|42686.33
22:35:21|42686.33
22:35:23|42686.32
22:35:23|42686.29
22:35:24|42686.29
22:35:25|42685.57
22:35:27|42685.57
22:35:28|42685.57
22:35:30|42685.57
22:35:32|42685.58
22:35:34|42685.57
22:35:35|42685.57
22:35:37|42685.57
22:35:38|42685.58
22:35:39|42685.57
22:35:40|42685.57
22:35:41|42685.57
22:35:42|42685.57
22:35:43|42685.58
22:35:44|42685.58
22:35:45|42685.53
22:35:47|42683.67
22:35:47|42683.51
22:35:49|42682.87
22:35:50|42682.86
22:35:51|42682.86
22:35:53|42682.86
22:35:54|42683.51
22:35:55|42680.02
22:35:56|42680.02
22:35:57|42680.02
22:35:58|42678.3
22:35:59|42678.87
22:36:00|42678.72
22:36:01|42678.82
22:36:02|42678.79
22:36:04|42678.79
22:36:05|42678.73
22:36:05|42678.73
22:36:07|42678.74
22:36:08|42678.73
22:36:09|42678.73
22:36:10|42678.73
22:36:10|42678.73
22:36:11|42677.85
22:36:13|42677.03
22:36:13|42675.11
22:36:15|42675.01
22:36:16|42675.
22:36:17|42673.47
22:36:18|42673.46
22:36:19|42673.46
22:36:20|42670.54
22:36:21|42668.49
22:36:22|42668.49
22:36:23|42669.13
22:36:24|42669.12
22:36:25|42669.12
22:36:26|42666.67
22:36:27|42666.66
22:36:28|42666.66
22:36:30|42666.66
22:36:32|42666.66
22:36:34|42666.66
22:36:35|42665.95
22:36:37|42664.2
22:36:38|42662.64
22:36:39|42662.64
22:36:40|42662.64
22:36:41|42662.64
22:36:42|42662.63
22:36:43|42663.95
22:36:44|42663.95
22:36:45|42661.98
22:36:47|42664.24
22:36:47|42662.53
22:36:49|42662.53
22:36:50|42663.5
22:36:50|42662.53
22:36:52|42662.53
22:36:52|42662.53
22:36:54|42662.53
22:36:54|42661.94
22:36:55|42661.94
22:36:56|42661.94
22:36:58|42661.94
22:37:00|42658.15
22:37:00|42658.15
22:37:01|42658.15
22:37:02|42658.15
22:37:03|42658.15
22:37:04|42658.15
22:37:06|42658.12
22:37:07|42658.12
22:37:08|42658.13
22:37:10|42658.12
22:37:12|42658.14
22:37:13|42658.14
22:37:14|42665.1
22:37:16|42665.11
22:37:16|42664.07
22:37:17|42664.07
22:37:19|42668.52
22:37:20|42668.99
22:37:21|42666.21
22:37:22|42666.21
22:37:23|42666.21
22:37:24|42669.04
22:37:25|42669.04
22:37:26|42669.04
22:37:27|42669.04
22:37:28|42669.04
22:37:29|42669.04
22:37:31|42669.04
22:37:33|42669.04
22:37:35|42669.04
22:37:36|42667.42
22:37:37|42667.43
22:37:38|42663.58
22:37:39|42661.5
22:37:40|42661.5
22:37:41|42663.77
22:37:42|42662.68
22:37:44|42662.68
22:37:44|42661.05
22:37:46|42658.91
22:37:48|42658.91
22:37:48|42658.91
22:37:49|42658.91
22:37:50|42659.84
22:37:52|42659.84
22:37:52|42659.84
22:37:53|42659.84
22:37:55|42659.84
22:37:56|42659.84
22:37:57|42659.84
22:37:59|42658.92
22:38:00|42660.83
22:38:01|42658.91
22:38:02|42658.9
22:38:03|42658.9
22:38:04|42658.89
22:38:05|42658.89
22:38:06|42658.88
22:38:07|42658.88
22:38:08|42658.88
22:38:09|42658.88
22:38:10|42650.
22:38:11|42650.
22:38:12|42656.66
22:38:13|42656.66
22:38:14|42656.35
22:38:15|42656.36
22:38:16|42656.36
22:38:17|42656.36
22:38:18|42656.36
22:38:19|42656.36
22:38:20|42656.36
22:38:21|42655.93
22:38:22|42655.93
22:38:23|42655.93
22:38:24|42655.93
22:38:25|42655.93
22:38:26|42655.93
22:38:28|42652.12
22:38:29|42652.12
22:38:30|42652.12
22:38:32|42652.12
22:38:33|42652.12
22:38:34|42652.12
22:38:35|42652.12
22:38:36|42652.12
22:38:37|42652.11
22:38:39|42652.11
22:38:40|42650.97
22:38:41|42650.97
22:38:42|42649.91
22:38:43|42649.91
22:38:44|42649.91
22:38:45|42649.
22:38:46|42649.
22:38:47|42649.
22:38:48|42650.82
22:38:50|42645.04
22:38:51|42645.04
22:38:52|42645.03
22:38:53|42645.03
22:38:55|42645.03
22:38:56|42645.03
22:38:57|42645.03
22:38:58|42644.58
22:38:59|42644.58
22:39:00|42643.6
22:39:01|42643.6
22:39:02|42643.6
22:39:03|42643.6
22:39:04|42643.6
22:39:05|42643.6
22:39:06|42643.6
22:39:07|42643.6
22:39:08|42643.6
22:39:09|42643.6
22:39:10|42643.61
22:39:11|42643.61
22:39:12|42641.22
22:39:13|42641.22
22:39:15|42641.22
22:39:16|42641.21
22:39:17|42641.21
22:39:19|42641.21
22:39:20|42641.2
22:39:21|42641.2
22:39:22|42641.21
22:39:23|42641.98
22:39:24|42641.98
22:39:25|42641.97
22:39:26|42641.97
22:39:27|42641.97
22:39:28|42641.96
22:39:29|42640.
22:39:30|42638.88
22:39:31|42638.88
22:39:33|42636.51
22:39:34|42636.52
22:39:35|42635.83
22:39:36|42635.83
22:39:38|42635.82
22:39:40|42635.79
22:39:41|42635.65
22:39:43|42634.3
22:39:44|42632.68
22:39:44|42632.68
22:39:47|42632.68
22:39:48|42632.86
22:39:48|42632.86
22:39:50|42632.86
22:39:50|42632.86
22:39:51|42632.86
22:39:52|42632.86
22:39:54|42632.86
22:39:54|42632.85
22:39:56|42632.85
22:39:56|42632.85
22:39:57|42632.86
22:39:58|42632.85
22:39:59|42632.85
22:40:01|42632.85
22:40:02|42630.21
22:40:03|42629.51
22:40:04|42629.5
22:40:05|42629.5
22:40:06|42627.61
22:40:07|42627.51
22:40:08|42627.51
22:40:08|42627.51
22:40:10|42627.51
22:40:11|42627.51
22:40:12|42627.32
22:40:13|42627.32
22:40:14|42627.76
22:40:15|42627.69
22:40:16|42627.4
22:40:18|42626.63
22:40:19|42624.11
22:40:20|42624.39
22:40:21|42624.39
22:40:22|42624.75
22:40:22|42624.57
22:40:24|42624.57
22:40:25|42624.57
22:40:25|42624.57
22:40:26|42624.56
22:40:28|42624.56
22:40:29|42624.56
22:40:30|42624.56
22:40:31|42624.56
22:40:32|42624.31
22:40:33|42624.28
22:40:34|42623.53
22:40:35|42623.53
22:40:37|42621.43
22:40:39|42621.14
22:40:39|42621.12
22:40:40|42620.4
22:40:42|42620.03
22:40:44|42620.17
22:40:45|42620.01
22:40:47|42619.08
22:40:49|42619.08
22:40:49|42619.07
22:40:50|42619.07
22:40:52|42619.08
22:40:53|42619.08
22:40:54|42619.07
22:40:54|42619.07
22:40:55|42619.07
22:40:58|42619.07
22:40:59|42619.07
22:40:59|42619.07
22:41:01|42620.37
22:41:02|42620.37
22:41:03|42620.37
22:41:03|42619.94
22:41:04|42619.94
22:41:06|42619.94
22:41:06|42620.37
22:41:08|42619.93
22:41:10|42620.02
22:41:12|42620.02
22:41:13|42620.37
22:41:13|42624.35
22:41:14|42624.99
22:41:15|42626.76
22:41:17|42627.88
22:41:17|42635.42
22:41:19|42637.5
22:41:20|42640.43
22:41:21|42642.38
22:41:22|42643.49
22:41:24|42646.48
22:41:25|42646.48
22:41:25|42648.14
22:41:26|42649.99
22:41:28|42649.99
22:41:28|42650.
22:41:30|42650.
22:41:31|42650.
22:41:32|42650.
22:41:33|42649.99
22:41:35|42649.99
22:41:35|42649.99
22:41:37|42649.99
22:41:38|42649.99
22:41:39|42649.99
22:41:41|42649.99
22:41:42|42649.99
22:41:43|42649.99
22:41:44|42649.68
22:41:45|42649.68
22:41:46|42649.68
22:41:48|42649.68
22:41:50|42648.14
22:41:51|42648.14
22:41:53|42648.14
22:41:54|42648.14
22:41:55|42648.14
22:41:56|42641.49
22:41:58|42642.32
22:42:00|42662.8
22:42:01|42662.32
22:42:01|42662.32
22:42:04|42667.41
22:42:04|42672.16
22:42:06|42678.27
22:42:07|42680.28
22:42:08|42685.51
22:42:09|42685.22
22:42:11|42685.22
22:42:12|42685.22
22:42:13|42685.22
22:42:14|42683.99
22:42:16|42683.99
22:42:17|42683.99
22:42:18|42683.98
22:42:18|42683.99
22:42:20|42683.99
22:42:21|42683.99
22:42:22|42683.95
22:42:23|42683.95
22:42:24|42683.94
22:42:25|42683.94
22:42:26|42683.95
22:42:27|42683.95
22:42:28|42683.96
22:42:29|42683.95
22:42:30|42683.95
22:42:31|42683.95
22:42:32|42683.74
22:42:33|42683.74
22:42:34|42683.74
22:42:36|42683.44
22:42:38|42683.45
22:42:40|42682.71
22:42:41|42682.71
22:42:42|42682.71
22:42:43|42682.71
22:42:44|42682.71
22:42:45|42682.7
22:42:46|42682.7
22:42:47|42682.7
22:42:48|42682.7
22:42:49|42682.7
22:42:51|42682.71
22:42:51|42682.71
22:42:52|42682.71
22:42:54|42682.71
22:42:55|42682.71
22:42:57|42682.71
22:42:58|42682.71
22:42:59|42682.71
22:43:00|42682.71
22:43:02|42682.7
22:43:03|42682.71
22:43:04|42683.98
22:43:05|42683.98
22:43:07|42683.97
22:43:08|42683.98
22:43:09|42687.07
22:43:10|42688.9
22:43:12|42688.95
22:43:13|42688.95
22:43:14|42688.95
22:43:15|42688.95
22:43:16|42688.95
22:43:17|42688.95
22:43:18|42688.95
22:43:19|42688.95
22:43:20|42688.95
22:43:21|42688.95
22:43:22|42688.95
22:43:23|42686.27
22:43:24|42686.27
22:43:25|42686.27
22:43:26|42686.27
22:43:27|42686.27
22:43:29|42684.68
22:43:30|42684.67
22:43:30|42684.67
22:43:31|42684.68
22:43:32|42684.68
22:43:33|42684.96
22:43:35|42684.96
22:43:36|42684.96
22:43:38|42684.93
22:43:39|42684.93
22:43:40|42684.94
22:43:41|42684.93
22:43:43|42684.93
22:43:45|42684.94
22:43:46|42684.93
22:43:48|42684.93
22:43:49|42684.94
22:43:50|42684.94
22:43:52|42684.94
22:43:53|42684.94
22:43:53|42684.94
22:43:55|42684.94
22:43:56|42684.93
22:43:57|42684.93
22:43:59|42684.93
22:44:00|42684.93
22:44:01|42684.93
22:44:02|42684.94
22:44:03|42684.94
22:44:04|42684.94
22:44:05|42684.94
22:44:06|42684.94
22:44:07|42684.94
22:44:09|42684.94
22:44:10|42686.02
22:44:11|42686.02
22:44:11|42686.03
22:44:13|42686.03
22:44:14|42686.03
22:44:16|42686.03
22:44:16|42686.03
22:44:17|42686.02
22:44:18|42686.02
22:44:19|42686.02
22:44:21|42686.02
22:44:21|42686.02
22:44:23|42686.02
22:44:23|42686.02
22:44:25|42686.02
22:44:27|42686.02
22:44:28|42686.03
22:44:28|42686.03
22:44:30|42686.03
22:44:30|42686.02
22:44:32|42686.02
22:44:33|42686.02
22:44:34|42684.94
22:44:35|42684.94
22:44:36|42684.93
22:44:38|42694.99
22:44:40|42694.99
22:44:40|42694.53
22:44:41|42694.53
22:44:42|42694.54
22:44:43|42694.54
22:44:46|42694.54
22:44:47|42694.54
22:44:49|42694.54
22:44:50|42694.54
22:44:52|42694.54
22:44:54|42684.94
22:44:55|42678.87
22:44:56|42678.27
22:44:57|42667.15
22:44:58|42667.15
22:44:59|42663.1
22:45:01|42659.21
22:45:02|42659.21
22:45:03|42659.21
22:45:04|42659.21
22:45:05|42659.2
22:45:06|42659.19
22:45:07|42659.19
22:45:08|42659.19
22:45:09|42659.19
22:45:11|42657.15
22:45:12|42657.15
22:45:14|42655.3
22:45:15|42655.3
22:45:16|42655.3
22:45:16|42655.3
22:45:17|42648.19
22:45:19|42647.34
22:45:19|42647.34
22:45:20|42647.34
22:45:21|42647.33
22:45:22|42645.99
22:45:23|42645.99
22:45:25|42645.99
22:45:25|42641.18
22:45:26|42639.19
22:45:28|42639.19
22:45:28|42633.51
22:45:29|42632.66
22:45:31|42631.56
22:45:33|42619.19
22:45:34|42615.76
22:45:34|42615.75
22:45:35|42615.75
22:45:37|42615.75
22:45:37|42615.75
22:45:39|42613.05
22:45:41|42613.04
22:45:43|42603.9
22:45:45|42600.
22:45:46|42597.71
22:45:47|42597.71
22:45:48|42597.57
22:45:49|42597.57
22:45:51|42594.87
22:45:52|42594.56
22:45:54|42592.44
22:45:56|42592.44
22:45:57|42592.44
22:45:58|42589.24
22:45:59|42588.48
22:46:00|42583.76
22:46:01|42583.76
22:46:03|42583.76
22:46:05|42579.24
22:46:06|42579.24
22:46:07|42579.24
22:46:08|42579.24
22:46:10|42579.24
22:46:11|42577.59
22:46:12|42577.57
22:46:14|42576.47
22:46:15|42574.98
22:46:17|42574.98
22:46:18|42574.98
22:46:19|42574.98
22:46:20|42574.71
22:46:21|42574.71
22:46:22|42574.71
22:46:23|42574.65
22:46:23|42574.66
22:46:25|42574.66
22:46:27|42574.16
22:46:28|42574.16
22:46:28|42574.16
22:46:30|42574.16
22:46:31|42574.15
22:46:32|42574.15
22:46:32|42574.15
22:46:34|42573.69
22:46:35|42573.47
22:46:36|42573.47
22:46:37|42572.51
22:46:38|42572.51
22:46:40|42572.51
22:46:41|42572.13
22:46:43|42571.42
22:46:43|42571.43
22:46:45|42571.42
22:46:45|42571.43
22:46:47|42571.43
22:46:49|42572.8
22:46:49|42572.41
22:46:51|42572.41
22:46:53|42573.31
22:46:53|42573.31
22:46:54|42573.31
22:46:55|42573.31
22:46:56|42573.45
22:46:57|42573.7
22:46:58|42573.7
22:46:59|42573.7
22:47:01|42583.17
22:47:01|42586.92
22:47:03|42593.28
22:47:04|42594.6
22:47:05|42601.64
22:47:06|42603.93
22:47:07|42610.
22:47:08|42612.79
22:47:09|42612.79
22:47:10|42615.52
22:47:11|42615.93
22:47:12|42615.93
22:47:13|42615.93
22:47:15|42618.08
22:47:16|42620.4
22:47:17|42627.95
22:47:18|42627.95
22:47:19|42627.95
22:47:21|42627.95
22:47:21|42625.22
22:47:23|42625.22
22:47:24|42625.22
22:47:24|42627.88
22:47:26|42627.88
22:47:27|42627.88
22:47:27|42627.88
22:47:28|42627.88
22:47:29|42627.88
22:47:30|42627.88
22:47:33|42627.89
22:47:34|42628.55
22:47:34|42628.55
22:47:35|42628.56
22:47:36|42628.56
22:47:37|42628.55
22:47:39|42632.57
22:47:40|42632.57
22:47:42|42632.57
22:47:42|42632.57
22:47:44|42632.57
22:47:44|42632.56
22:47:45|42632.56
22:47:46|42632.56
22:47:49|42632.56
22:47:50|42632.57
22:47:51|42632.57
22:47:52|42632.56
22:47:54|42632.57
22:47:55|42632.57
22:47:56|42632.57
22:47:58|42632.57
22:47:59|42632.57
22:48:01|42632.57
22:48:03|42632.57
22:48:03|42632.56
22:48:04|42632.57
22:48:06|42632.57
22:48:07|42632.57
22:48:09|42632.57
22:48:10|42632.57
22:48:11|42632.57
22:48:12|42632.56
22:48:14|42632.56
22:48:16|42632.56
22:48:17|42632.56
22:48:17|42632.56
22:48:19|42624.05
22:48:20|42615.79
22:48:21|42611.54
22:48:22|42611.54
22:48:24|42609.01
22:48:25|42609.01
22:48:25|42600.9
22:48:27|42600.9
22:48:28|42600.9
22:48:29|42595.59
22:48:30|42595.98
22:48:31|42595.97
22:48:32|42595.18
22:48:33|42595.12
22:48:35|42599.
22:48:35|42599.
22:48:36|42599.
22:48:38|42601.55
22:48:39|42601.55
22:48:39|42601.55
22:48:40|42601.55
22:48:41|42601.55
22:48:42|42601.55
22:48:43|42605.88
22:48:45|42603.75
22:48:46|42603.75
22:48:47|42603.75
22:48:48|42603.73
22:48:49|42603.73
22:48:50|42603.73
22:48:52|42603.73
22:48:54|42603.73
22:48:54|42603.72
22:48:56|42603.73
22:48:57|42603.73
22:48:58|42603.73
22:48:59|42603.73
22:49:01|42603.73
22:49:01|42608.03
22:49:02|42611.55
22:49:03|42611.55
22:49:04|42611.55
22:49:06|42611.55
22:49:06|42611.55
22:49:08|42615.22
22:49:09|42615.22
22:49:10|42615.22
22:49:11|42615.22
22:49:12|42615.22
22:49:13|42615.22
22:49:14|42615.22
22:49:15|42615.22
22:49:16|42615.22
22:49:18|42615.22
22:49:18|42615.21
22:49:19|42615.21
22:49:20|42615.22
22:49:21|42619.58
22:49:22|42619.57
22:49:23|42619.57
22:49:24|42619.57
22:49:26|42619.57
22:49:26|42619.58
22:49:28|42619.57
22:49:29|42619.57
22:49:29|42619.57
22:49:31|42616.75
22:49:32|42616.75
22:49:33|42619.19
22:49:34|42616.73
22:49:35|42615.33
22:49:36|42615.29
22:49:37|42615.29
22:49:39|42611.54
22:49:39|42611.54
22:49:40|42611.54
22:49:41|42611.54
22:49:43|42611.54
22:49:44|42611.54
22:49:46|42611.54
22:49:48|42611.54
22:49:49|42611.54
22:49:50|42606.3
22:49:51|42606.31
22:49:53|42606.31
22:49:54|42606.1
22:49:55|42606.1
22:49:56|42606.1
22:49:57|42606.1
22:49:58|42606.1
22:49:59|42606.06
22:50:00|42605.
22:50:02|42605.
22:50:02|42605.
22:50:04|42605.
22:50:04|42605.
22:50:05|42605.
22:50:07|42601.84
22:50:09|42601.84
22:50:09|42601.84
22:50:10|42599.22
22:50:12|42606.62
22:50:13|42608.75
22:50:14|42608.76
22:50:16|42608.75
22:50:17|42608.17
22:50:18|42608.17
22:50:19|42608.15
22:50:20|42608.16
22:50:22|42608.15
22:50:24|42608.15
22:50:25|42608.11
22:50:26|42608.11
22:50:27|42608.11
22:50:29|42608.11
22:50:30|42604.37
22:50:31|42604.37
22:50:32|42604.32
22:50:33|42604.32
22:50:34|42604.12
22:50:35|42604.12
22:50:36|42604.13
22:50:37|42604.13
22:50:38|42604.12
22:50:39|42604.12
22:50:40|42604.12
22:50:41|42604.12
22:50:42|42604.13
22:50:43|42604.12
22:50:44|42604.13
22:50:46|42604.13
22:50:47|42611.25
22:50:48|42611.98
22:50:49|42611.98
22:50:51|42611.98
22:50:52|42611.98
22:50:54|42611.98
22:50:55|42611.98
22:50:57|42611.98
22:50:58|42611.98
22:50:59|42611.98
22:51:00|42611.98
22:51:01|42611.98
22:51:02|42611.98
22:51:03|42611.98
22:51:04|42611.99
22:51:05|42611.99
22:51:07|42611.98
22:51:08|42610.51
22:51:09|42610.51
22:51:10|42610.51
22:51:11|42610.34
22:51:12|42610.34
22:51:13|42610.34
22:51:14|42610.34
22:51:15|42610.34
22:51:16|42610.34
22:51:17|42610.34
22:51:18|42610.34
22:51:19|42610.34
22:51:21|42610.26
22:51:22|42610.26
22:51:23|42610.26
22:51:24|42610.26
22:51:25|42610.26
22:51:27|42606.64
22:51:27|42606.64
22:51:28|42606.64
22:51:29|42606.64
22:51:30|42606.64
22:51:31|42606.64
22:51:32|42606.64
22:51:34|42608.89
22:51:35|42608.89
22:51:36|42608.89
22:51:38|42608.89
22:51:39|42609.94
22:51:40|42609.94
22:51:41|42609.94
22:51:42|42609.95
22:51:43|42609.95
22:51:44|42609.95
22:51:45|42609.95
22:51:46|42609.94
22:51:47|42609.94
22:51:49|42609.94
22:51:51|42609.94
22:51:51|42609.94
22:51:53|42609.95
22:51:54|42609.94
22:51:55|42609.94
22:51:57|42609.95
22:51:58|42609.95
22:51:59|42609.95
22:52:00|42609.94
22:52:01|42609.94
22:52:03|42609.94
22:52:04|42609.94
22:52:05|42609.94
22:52:06|42609.94
22:52:07|42609.94
22:52:08|42609.95
22:52:10|42609.95
22:52:11|42609.21
22:52:12|42609.21
22:52:13|42608.48
22:52:15|42608.48
22:52:16|42608.48
22:52:17|42608.49
22:52:19|42608.48
22:52:21|42609.13
22:52:22|42609.13
22:52:23|42609.13
22:52:24|42609.13
22:52:26|42607.04
22:52:27|42607.04
22:52:28|42607.04
22:52:29|42607.48
22:52:30|42607.48
22:52:31|42607.48
22:52:32|42607.48
22:52:33|42607.48
22:52:34|42607.79
22:52:35|42607.79
22:52:37|42607.78
22:52:37|42608.69
22:52:38|42608.69
22:52:39|42608.68
22:52:40|42608.68
22:52:41|42608.68
22:52:42|42608.68
22:52:43|42608.69
22:52:45|42608.68
22:52:46|42608.68
22:52:48|42608.68
22:52:50|42608.68
22:52:52|42608.68
22:52:52|42608.68
22:52:55|42608.67
22:52:56|42610.51
22:52:57|42610.51
22:52:58|42610.16
22:52:59|42610.16
22:53:00|42610.16
22:53:01|42610.16
22:53:02|42610.16
22:53:03|42610.17
22:53:05|42615.21
22:53:06|42622.97
22:53:08|42622.97
22:53:09|42622.98
22:53:10|42622.98
22:53:11|42622.97
22:53:12|42622.97
22:53:13|42622.97
22:53:14|42626.99
22:53:16|42631.55
22:53:17|42631.55
22:53:18|42631.55
22:53:20|42631.55
22:53:21|42631.56
22:53:22|42632.56
22:53:23|42632.55
22:53:24|42632.55
22:53:26|42632.55
22:53:26|42632.55
22:53:28|42632.55
22:53:30|42637.17
22:53:31|42634.43
22:53:31|42634.43
22:53:33|42647.
22:53:34|42653.99
22:53:35|42656.24
22:53:36|42656.24
22:53:37|42657.51
22:53:38|42657.51
22:53:39|42660.95
22:53:40|42659.93
22:53:41|42659.93
22:53:42|42659.93
22:53:43|42659.92
22:53:44|42659.92
22:53:46|42666.37
22:53:48|42666.27
22:53:50|42666.28
22:53:52|42682.4
22:53:54|42682.72
22:53:54|42687.71
22:53:56|42687.71
22:53:56|42687.71
22:53:57|42687.38
22:53:58|42695.42
22:54:01|42696.52
22:54:02|42697.64
22:54:04|42697.64
22:54:05|42697.64
22:54:06|42687.39
22:54:07|42675.12
22:54:09|42673.53
22:54:10|42673.53
22:54:11|42673.53
22:54:12|42673.53
22:54:13|42668.19
22:54:14|42667.68
22:54:15|42667.68
22:54:16|42667.68
22:54:18|42665.99
22:54:19|42665.97
22:54:20|42665.97
22:54:20|42663.6
22:54:22|42663.6
22:54:23|42657.02
22:54:24|42657.02
22:54:26|42657.02
22:54:27|42650.73
22:54:28|42650.73
22:54:29|42651.36
22:54:30|42651.36
22:54:31|42651.32
22:54:32|42646.64
22:54:33|42646.49
22:54:34|42646.49
22:54:36|42643.57
22:54:37|42643.52
22:54:38|42643.51
22:54:38|42643.52
22:54:39|42643.52
22:54:40|42643.52
22:54:42|42643.52
22:54:43|42643.51
22:54:44|42643.51
22:54:45|42643.51
22:54:45|42643.51
22:54:48|42643.51
22:54:48|42643.52
22:54:49|42643.52
22:54:51|42643.52
22:54:52|42643.52
22:54:53|42643.52
22:54:53|42643.52
22:54:56|42645.4
22:54:56|42645.4
22:54:58|42645.39
22:54:59|42645.39
22:55:00|42645.39
22:55:02|42651.39
22:55:03|42654.17
22:55:04|42660.36
22:55:05|42657.4
22:55:07|42657.41
22:55:09|42657.41
22:55:11|42660.3
22:55:13|42659.55
22:55:14|42660.79
22:55:16|42659.29
22:55:18|42659.29
22:55:18|42658.16
22:55:19|42658.16
22:55:20|42658.16
22:55:21|42658.16
22:55:22|42658.16
22:55:23|42658.16
22:55:24|42658.16
22:55:25|42658.16
22:55:26|42657.4
22:55:28|42657.4
22:55:29|42655.94
22:55:29|42655.94
22:55:30|42655.94
22:55:31|42655.94
22:55:32|42655.93
22:55:33|42655.93
22:55:34|42655.93
22:55:35|42655.93
22:55:36|42655.93
22:55:38|42655.93
22:55:39|42655.93
22:55:39|42652.81
22:55:40|42652.81
22:55:41|42652.81
22:55:43|42652.81
22:55:44|42653.97
22:55:45|42653.97
22:55:46|42652.47
22:55:47|42652.47
22:55:49|42655.63
22:55:50|42655.63
22:55:52|42655.63
22:55:53|42655.62
22:55:54|42655.62
22:55:55|42657.76
22:55:56|42661.23
22:55:58|42661.23
22:55:59|42661.23
22:56:01|42661.23
22:56:02|42661.23
22:56:03|42661.23
22:56:05|42661.43
22:56:06|42662.94
22:56:07|42662.94
22:56:08|42662.94
22:56:10|42662.93
22:56:12|42662.93
22:56:13|42662.93
22:56:14|42662.95
22:56:15|42662.95
22:56:16|42662.95
22:56:18|42662.95
22:56:18|42663.08
22:56:20|42663.08
22:56:21|42663.08
22:56:22|42663.08
22:56:23|42663.08
22:56:24|42663.9
22:56:24|42663.9
22:56:26|42663.9
22:56:27|42663.9
22:56:28|42663.9
22:56:30|42663.9
22:56:32|42663.9
22:56:32|42663.9
22:56:34|42663.9
22:56:36|42663.9
22:56:37|42665.97
22:56:38|42665.97
22:56:39|42665.97
22:56:39|42666.04
22:56:40|42668.25
22:56:42|42668.25
22:56:43|42668.25
22:56:44|42668.25
22:56:45|42673.11
22:56:46|42673.11
22:56:46|42673.11
22:56:48|42673.11
22:56:49|42678.16
22:56:51|42678.16
22:56:52|42678.85
22:56:53|42678.85
22:56:54|42678.85
22:56:55|42678.85
22:56:56|42678.85
22:56:57|42678.86
22:56:59|42678.86
22:57:01|42678.86
22:57:02|42678.86
22:57:04|42678.86
22:57:06|42678.86
22:57:07|42678.86
22:57:08|42678.86
22:57:09|42678.86
22:57:11|42680.18
22:57:12|42680.18
22:57:13|42680.18
22:57:13|42685.33
22:57:15|42685.33
22:57:16|42685.33
22:57:17|42685.33
22:57:18|42685.33
22:57:19|42685.33
22:57:20|42685.34
22:57:21|42685.34
22:57:22|42685.34
22:57:24|42680.43
22:57:25|42680.36
22:57:26|42678.16
22:57:27|42670.98
22:57:28|42674.24
22:57:29|42674.24
22:57:30|42673.53
22:57:31|42671.63
22:57:32|42670.65
22:57:33|42668.24
22:57:34|42665.33
22:57:35|42665.33
22:57:36|42665.33
22:57:38|42665.33
22:57:40|42665.33
22:57:40|42665.33
22:57:41|42663.1
22:57:42|42663.1
22:57:43|42663.1
22:57:45|42663.09
22:57:46|42663.09
22:57:46|42663.09
22:57:48|42663.09
22:57:49|42663.09
22:57:50|42661.48
22:57:51|42655.
22:57:53|42655.
22:57:54|42655.
22:57:55|42655.
22:57:56|42655.
22:57:57|42655.
22:57:58|42655.
22:57:59|42654.24
22:58:01|42654.24
22:58:02|42654.24
22:58:03|42655.2
22:58:04|42655.2
22:58:05|42655.2
22:58:06|42655.2
22:58:08|42655.2
22:58:10|42655.2
22:58:11|42664.3
22:58:12|42664.3
22:58:13|42664.3
22:58:14|42664.3
22:58:15|42664.3
22:58:17|42666.44
22:58:18|42666.44
22:58:19|42666.44
22:58:21|42666.44
22:58:23|42666.44
22:58:24|42666.44
22:58:25|42666.44
22:58:27|42678.86
22:58:28|42679.
22:58:29|42679.
22:58:30|42679.
22:58:31|42679.
22:58:32|42679.
22:58:33|42678.99
22:58:34|42679.
22:58:35|42679.
22:58:36|42679.
22:58:37|42678.99
22:58:38|42679.
22:58:39|42679.
22:58:40|42679.
22:58:41|42681.14
22:58:42|42681.14
22:58:43|42681.14
22:58:44|42681.14
22:58:45|42682.16
22:58:46|42682.16
22:58:47|42682.16
22:58:48|42682.16
22:58:50|42682.16
22:58:51|42682.16
22:58:52|42682.16
22:58:54|42682.17
22:58:55|42682.17
22:58:56|42679.
22:58:57|42677.82
22:58:59|42678.62
22:59:01|42682.15
22:59:02|42682.15
22:59:03|42682.15
22:59:04|42682.15
22:59:05|42682.15
22:59:06|42684.28
22:59:08|42684.43
22:59:09|42684.43
22:59:11|42684.43
22:59:12|42684.43
22:59:14|42684.43
22:59:15|42682.15
22:59:15|42690.35
22:59:17|42690.35
22:59:18|42699.99
22:59:19|42699.99
22:59:21|42691.49
22:59:22|42688.3
22:59:23|42691.6
22:59:24|42691.6
22:59:25|42691.6
22:59:26|42696.81
22:59:28|42696.81
22:59:29|42699.06
22:59:30|42699.06
22:59:31|42699.06
22:59:32|42699.06
22:59:33|42699.07
22:59:34|42699.99
22:59:35|42699.99
22:59:36|42699.99
22:59:38|42696.81
22:59:39|42696.24
22:59:40|42696.24
22:59:41|42694.06
22:59:42|42694.06
22:59:43|42694.06
22:59:44|42689.17
22:59:45|42689.17
22:59:46|42689.17
22:59:47|42689.17
22:59:48|42689.17
22:59:49|42689.17
22:59:50|42689.17
22:59:51|42689.17
22:59:52|42689.17
22:59:54|42689.17
22:59:55|42689.17
22:59:57|42689.17
22:59:58|42689.17
22:59:59|42689.17
23:00:00|42689.37
23:00:01|42694.06
23:00:03|42698.26
23:00:04|42700.
23:00:06|42700.
23:00:08|42712.08
23:00:09|42712.08
23:00:10|42712.08
23:00:11|42712.08
23:00:12|42712.08
23:00:14|42713.32
23:00:15|42713.33
23:00:17|42712.08
23:00:18|42709.56
23:00:18|42709.26
23:00:20|42709.26
23:00:21|42709.26
23:00:22|42713.31
23:00:22|42709.99
23:00:24|42709.99
23:00:25|42698.25
23:00:26|42683.6
23:00:27|42681.38
23:00:28|42681.38
23:00:29|42665.18
23:00:30|42660.98
23:00:31|42649.34
23:00:32|42652.97
23:00:33|42652.97
23:00:34|42652.97
23:00:35|42653.16
23:00:36|42643.59
23:00:37|42643.57
23:00:38|42631.57
23:00:39|42623.96
23:00:40|42621.73
23:00:41|42624.33
23:00:42|42624.33
23:00:43|42633.19
23:00:45|42630.74
23:00:46|42630.74
23:00:47|42637.04
23:00:48|42637.04
23:00:49|42640.62
23:00:50|42640.62
23:00:51|42640.62
23:00:53|42647.33
23:00:55|42647.33
23:00:57|42648.6
23:00:59|42648.6
23:01:00|42648.58
23:01:02|42650.55
23:01:04|42657.03
23:01:05|42664.27
23:01:07|42665.96
23:01:08|42678.33
23:01:10|42678.33
23:01:12|42697.72
23:01:14|42703.83
23:01:15|42703.84
23:01:16|42703.83
23:01:17|42703.83
23:01:18|42703.83
23:01:19|42703.83
23:01:20|42703.94
23:01:21|42704.94
23:01:22|42710.13
23:01:23|42710.13
23:01:24|42710.13
23:01:26|42709.89
23:01:27|42707.81
23:01:28|42707.81
23:01:29|42708.45
23:01:30|42717.39
23:01:31|42717.41
23:01:32|42717.02
23:01:33|42715.29
23:01:34|42715.3
23:01:35|42715.3
23:01:37|42709.13
23:01:38|42709.13
23:01:39|42709.02
23:01:40|42709.02
23:01:41|42704.66
23:01:42|42701.34
23:01:43|42700.01
23:01:44|42709.46
23:01:45|42750.
23:01:46|42750.
23:01:47|42750.
23:01:48|42750.
23:01:49|42749.99
23:01:50|42750.
23:01:51|42750.
23:01:52|42749.99
23:01:53|42750.
23:01:55|42749.99
23:01:57|42750.
23:01:59|42749.99
23:02:01|42750.
23:02:02|42750.
23:02:04|42750.
23:02:06|42750.
23:02:07|42749.99
23:02:08|42749.99
23:02:10|42749.99
23:02:11|42749.99
23:02:13|42750.
23:02:15|42750.
23:02:16|42749.99
23:02:17|42749.99
23:02:18|42750.
23:02:19|42750.
23:02:20|42750.
23:02:21|42750.
23:02:22|42750.
23:02:23|42750.
23:02:24|42749.99
23:02:25|42750.
23:02:27|42750.
23:02:27|42750.
23:02:29|42760.
23:02:30|42773.48
23:02:31|42769.33
23:02:32|42772.02
23:02:33|42772.
23:02:34|42769.17
23:02:35|42769.17
23:02:36|42765.44
23:02:38|42764.53
23:02:39|42764.52
23:02:40|42764.51
23:02:40|42764.51
23:02:42|42765.87
23:02:43|42765.87
23:02:44|42769.86
23:02:45|42769.86
23:02:46|42769.86
23:02:47|42765.86
23:02:48|42772.96
23:02:49|42772.96
23:02:50|42768.4
23:02:51|42768.4
23:02:52|42768.4
23:02:52|42762.8
23:02:54|42759.
23:02:56|42757.72
23:02:57|42757.71
23:02:58|42757.71
23:02:59|42757.71
23:03:01|42757.71
23:03:03|42757.71
23:03:05|42763.16
23:03:06|42774.23
23:03:07|42774.23
23:03:08|42771.35
23:03:09|42771.35
23:03:10|42771.35
23:03:12|42774.41
23:03:13|42765.78
23:03:15|42764.13
23:03:17|42765.16
23:03:18|42764.43
23:03:19|42763.32
23:03:20|42763.32
23:03:21|42763.32
23:03:22|42766.37
23:03:24|42766.38
23:03:24|42766.38
23:03:25|42757.55
23:03:26|42757.55
23:03:27|42757.55
23:03:28|42757.55
23:03:29|42757.74
23:03:30|42762.84
23:03:31|42762.85
23:03:32|42759.45
23:03:33|42758.17
23:03:34|42758.16
23:03:35|42758.12
23:03:36|42758.12
23:03:38|42758.12
23:03:39|42744.87
23:03:40|42744.87
23:03:40|42744.87
23:03:42|42744.93
23:03:43|42737.74
23:03:44|42736.88
23:03:45|42736.89
23:03:46|42754.83
23:03:47|42754.83
23:03:47|42754.83
23:03:49|42754.83
23:03:49|42754.84
23:03:51|42754.84
23:03:52|42754.84
23:03:52|42754.84
23:03:53|42757.71
23:03:54|42757.71
23:03:57|42757.71
23:03:58|42758.
23:04:00|42759.97
23:04:01|42774.84
23:04:03|42778.63
23:04:04|42775.97
23:04:06|42775.58
23:04:06|42774.85
23:04:08|42774.85
23:04:09|42774.84
23:04:10|42777.76
23:04:11|42777.76
23:04:12|42777.76
23:04:13|42784.63
23:04:14|42797.1
23:04:16|42797.07
23:04:17|42770.25
23:04:18|42768.18
23:04:19|42771.97
23:04:20|42791.2
23:04:21|42791.2
23:04:22|42777.59
23:04:23|42773.47
23:04:24|42773.47
23:04:25|42770.97
23:04:26|42771.62
23:04:27|42773.45
23:04:28|42773.11
23:04:29|42773.11
23:04:30|42773.11
23:04:31|42773.11
23:04:32|42770.96
23:04:33|42767.03
23:04:34|42766.87
23:04:35|42766.88
23:04:36|42766.88
23:04:37|42766.88
23:04:39|42763.43
23:04:40|42763.43
23:04:41|42763.43
23:04:42|42763.43
23:04:44|42763.43
23:04:45|42763.43
23:04:46|42763.43
23:04:46|42763.43
23:04:47|42763.43
23:04:49|42763.43
23:04:50|42763.62
23:04:51|42765.6
23:04:52|42773.11
23:04:53|42776.77
23:04:54|42776.75
23:04:54|42776.75
23:04:55|42776.75
23:04:58|42771.85
23:04:59|42777.29
23:05:00|42777.29
23:05:01|42777.29
23:05:02|42777.66
23:05:04|42777.66
23:05:06|42779.99
23:05:07|42779.99
23:05:08|42779.99
23:05:09|42779.99
23:05:10|42779.99
23:05:11|42779.99
23:05:13|42790.22
23:05:14|42794.95
23:05:15|42794.95
23:05:16|42794.95
23:05:17|42793.82
23:05:18|42793.83
23:05:20|42793.83
23:05:20|42793.83
23:05:22|42792.78
23:05:22|42792.78
23:05:24|42792.78
23:05:24|42787.63
23:05:25|42787.63
23:05:27|42789.79
23:05:27|42787.64
23:05:29|42787.64
23:05:29|42789.75
23:05:30|42789.75
23:05:31|42789.75
23:05:33|42789.75
23:05:35|42789.75
23:05:35|42789.74
23:05:36|42789.74
23:05:38|42789.74
23:05:39|42789.74
23:05:39|42789.74
23:05:40|42789.75
23:05:41|42783.63
23:05:43|42783.63
23:05:44|42783.63
23:05:44|42783.83
23:05:46|42787.66
23:05:46|42787.66
23:05:47|42789.81
23:05:49|42789.81
23:05:50|42789.81
23:05:51|42791.01
23:05:52|42791.01
23:05:53|42791.01
23:05:53|42791.86
23:05:54|42791.85
23:05:56|42791.85
23:05:56|42791.85
23:05:59|42789.72
23:05:59|42789.72
23:06:02|42789.72
23:06:04|42789.72
23:06:05|42789.72
23:06:05|42789.72
23:06:07|42789.72
23:06:08|42789.72
23:06:09|42789.73
23:06:10|42793.6
23:06:12|42793.14
23:06:13|42793.12
23:06:14|42792.41
23:06:15|42792.41
23:06:16|42797.29
23:06:18|42797.3
23:06:18|42797.3
23:06:20|42799.
23:06:22|42799.
23:06:23|42798.99
23:06:24|42798.99
23:06:26|42791.4
23:06:26|42790.
23:06:27|42790.01
23:06:28|42793.68
23:06:29|42793.68
23:06:30|42793.68
23:06:31|42793.68
23:06:33|42793.69
23:06:34|42793.69
23:06:35|42793.69
23:06:36|42793.69
23:06:36|42790.34
23:06:38|42779.
23:06:39|42775.9
23:06:40|42778.64
23:06:41|42781.25
23:06:43|42781.36
23:06:44|42781.36
23:06:45|42783.07
23:06:46|42783.07
23:06:47|42783.06
23:06:48|42783.06
23:06:49|42783.06
23:06:50|42783.06
23:06:51|42780.6
23:06:52|42780.6
23:06:53|42779.78
23:06:54|42779.78
23:06:55|42776.68
23:06:56|42778.43
23:06:57|42778.96
23:06:58|42779.15
23:07:00|42780.43
23:07:02|42790.41
23:07:03|42790.41
23:07:04|42790.41
23:07:06|42793.69
23:07:07|42796.09
23:07:09|42796.09
23:07:10|42796.09
23:07:12|42796.09
23:07:13|42796.09
23:07:14|42797.85
23:07:15|42797.85
23:07:16|42793.
23:07:17|42793.
23:07:18|42793.
23:07:20|42793.
23:07:20|42790.11
23:07:22|42790.11
23:07:23|42790.1
23:07:24|42790.1
23:07:25|42790.11
23:07:26|42780.
23:07:27|42782.04
23:07:29|42782.04
23:07:30|42782.04
23:07:30|42796.1
23:07:32|42796.1
23:07:32|42796.1
23:07:34|42797.17
23:07:35|42797.84
23:07:35|42791.37
23:07:37|42791.37
23:07:38|42794.
23:07:39|42792.62
23:07:40|42792.62
23:07:41|42792.62
23:07:42|42796.32
23:07:43|42796.32
23:07:44|42796.32
23:07:45|42796.32
23:07:46|42796.32
23:07:47|42796.32
23:07:48|42796.32
23:07:49|42785.74
23:07:50|42792.67
23:07:51|42792.67
23:07:52|42792.67
23:07:53|42792.67
23:07:54|42792.67
23:07:55|42785.4
23:07:56|42789.66
23:07:57|42789.66
23:07:58|42789.66
23:07:59|42792.68
23:08:00|42792.68
23:08:02|42792.68
23:08:04|42792.67
23:08:06|42792.67
23:08:07|42792.68
23:08:09|42792.67
23:08:10|42792.67
23:08:12|42792.87
23:08:13|42792.87
23:08:14|42792.87
23:08:15|42792.68
23:08:16|42792.68
23:08:17|42792.68
23:08:18|42792.68
23:08:19|42792.68
23:08:20|42798.05
23:08:21|42798.05
23:08:22|42798.05
23:08:23|42798.05
23:08:26|42797.89
23:08:27|42797.89
23:08:27|42797.89
23:08:29|42798.04
23:08:31|42798.04
23:08:32|42800.
23:08:33|42799.99
23:08:34|42799.99
23:08:35|42799.99
23:08:36|42800.
23:08:37|42800.
23:08:38|42799.97
23:08:39|42799.97
23:08:40|42792.68
23:08:41|42792.68
23:08:42|42792.68
23:08:43|42792.98
23:08:44|42792.98
23:08:45|42791.71
23:08:46|42791.71
23:08:47|42785.4
23:08:48|42777.61
23:08:49|42779.17
23:08:50|42779.17
23:08:51|42777.62
23:08:52|42777.81
23:08:53|42779.15
23:08:54|42776.58
23:08:55|42776.58
23:08:56|42776.09
23:08:57|42776.03
23:08:58|42773.95
23:08:59|42773.95
23:09:00|42773.95
23:09:02|42773.95
23:09:04|42773.95
23:09:05|42773.95
23:09:06|42773.95
23:09:07|42773.95
23:09:08|42773.95
23:09:09|42773.96
23:09:11|42773.96
23:09:13|42773.95
23:09:14|42773.96
23:09:15|42773.94
23:09:17|42773.94
23:09:18|42773.94
23:09:19|42773.94
23:09:20|42776.1
23:09:22|42776.1
23:09:23|42779.17
23:09:25|42779.17
23:09:25|42779.17
23:09:26|42779.17
23:09:27|42779.17
23:09:28|42779.17
23:09:30|42779.17
23:09:32|42776.22
23:09:32|42782.61
23:09:33|42782.61
23:09:35|42791.71
23:09:36|42791.68
23:09:37|42788.05
23:09:38|42791.68
23:09:39|42791.68
23:09:40|42792.87
23:09:41|42792.87
23:09:42|42797.07
23:09:43|42797.07
23:09:44|42797.08
23:09:45|42797.09
23:09:46|42797.09
23:09:47|42797.09
23:09:48|42800.
23:09:49|42800.
23:09:50|42800.
23:09:51|42800.
23:09:52|42800.
23:09:53|42799.99
23:09:54|42799.99
23:09:55|42791.66
23:09:56|42791.66
23:09:57|42791.66
23:09:58|42791.61
23:09:59|42791.61
23:10:00|42791.61
23:10:02|42791.61
23:10:03|42791.85
23:10:05|42791.85
23:10:07|42791.85
23:10:09|42791.86
23:10:10|42791.86
23:10:11|42791.85
23:10:12|42794.01
23:10:13|42794.02
23:10:14|42794.02
23:10:15|42794.02
23:10:16|42796.92
23:10:17|42796.93
23:10:18|42796.93
23:10:19|42796.93
23:10:20|42796.93
23:10:21|42797.02
23:10:22|42797.02
23:10:24|42794.81
23:10:25|42794.66
23:10:26|42790.67
23:10:27|42793.51
23:10:28|42793.51
23:10:29|42793.51
23:10:30|42793.51
23:10:31|42797.02
23:10:32|42797.01
23:10:33|42800.
23:10:34|42800.
23:10:35|42803.99
23:10:36|42814.16
23:10:37|42814.1
23:10:39|42814.1
23:10:40|42808.6
23:10:41|42805.91
23:10:42|42803.86
23:10:43|42805.4
23:10:44|42805.41
23:10:46|42805.41
23:10:47|42805.4
23:10:48|42805.41
23:10:49|42805.41
23:10:50|42805.78
23:10:51|42805.78
23:10:52|42805.78
23:10:53|42805.79
23:10:54|42805.79
23:10:55|42805.78
23:10:56|42806.57
23:10:57|42812.72
23:10:58|42814.05
23:10:59|42814.05
23:11:00|42814.32
23:11:01|42814.32
23:11:03|42820.
23:11:04|42816.72
23:11:05|42805.4
23:11:07|42805.67
23:11:09|42808.92
23:11:10|42808.91
23:11:10|42808.91
23:11:12|42808.92
23:11:14|42808.92
23:11:14|42808.92
23:11:16|42808.92
23:11:17|42808.13
23:11:18|42808.13
23:11:19|42808.12
23:11:20|42808.12
23:11:21|42808.12
23:11:22|42808.12
23:11:23|42808.12
23:11:24|42808.12
23:11:25|42808.12
23:11:26|42808.12
23:11:27|42808.12
23:11:28|42808.12
23:11:30|42808.12
23:11:30|42808.12
23:11:31|42808.11
23:11:32|42808.12
23:11:33|42808.12
23:11:34|42808.11
23:11:36|42808.11
23:11:37|42808.12
23:11:38|42808.12
23:11:39|42808.12
23:11:40|42808.08
23:11:41|42808.08
23:11:42|42808.08
23:11:43|42808.08
23:11:44|42808.08
23:11:45|42808.08
23:11:46|42794.43
23:11:47|42790.98
23:11:48|42789.55
23:11:49|42789.25
23:11:50|42789.25
23:11:51|42789.25
23:11:52|42789.25
23:11:53|42789.25
23:11:54|42789.25
23:11:56|42789.25
23:11:56|42789.24
23:11:57|42786.71
23:11:58|42780.28
23:11:59|42778.68
23:12:01|42778.68
23:12:02|42781.93
23:12:03|42784.05
23:12:04|42784.05
23:12:05|42786.8
23:12:07|42786.8
23:12:08|42781.46
23:12:09|42781.46
23:12:11|42781.47
23:12:13|42781.46
23:12:14|42781.46
23:12:16|42781.46
23:12:17|42781.46
23:12:19|42781.46
23:12:20|42780.74
23:12:22|42780.74
23:12:23|42780.74
23:12:25|42780.75
23:12:25|42780.74
23:12:26|42780.74
23:12:27|42780.74
23:12:29|42780.75
23:12:30|42780.75
23:12:31|42780.75
23:12:33|42780.75
23:12:35|42781.44
23:12:36|42781.44
23:12:37|42780.74
23:12:38|42780.08
23:12:39|42780.08
23:12:40|42780.08
23:12:41|42780.08
23:12:42|42780.07
23:12:43|42780.08
23:12:44|42780.08
23:12:45|42780.08
23:12:46|42780.07
23:12:47|42784.94
23:12:48|42796.1
23:12:49|42796.1
23:12:50|42796.1
23:12:51|42793.74
23:12:52|42793.74
23:12:53|42793.74
23:12:54|42793.74
23:12:55|42793.74
23:12:56|42793.74
23:12:57|42789.78
23:12:58|42789.78
23:12:59|42789.78
23:13:00|42789.77
23:13:01|42776.35
23:13:02|42773.74
23:13:03|42773.74
23:13:05|42772.19
23:13:06|42772.18
23:13:07|42772.18
23:13:09|42769.26
23:13:10|42755.08
23:13:11|42752.75
23:13:12|42752.18
23:13:14|42747.19
23:13:16|42747.19
23:13:16|42739.71
23:13:18|42739.71
23:13:19|42739.71
23:13:20|42739.33
23:13:21|42738.33
23:13:23|42731.99
23:13:24|42736.43
23:13:25|42736.43
23:13:27|42739.11
23:13:28|42735.2
23:13:29|42735.2
23:13:30|42735.2
23:13:31|42732.78
23:13:32|42739.91
23:13:34|42739.9
23:13:36|42732.77
23:13:38|42732.77
23:13:39|42732.77
23:13:40|42735.67
23:13:41|42735.67
23:13:42|42735.67
23:13:43|42735.67
23:13:44|42738.8
23:13:45|42741.65
23:13:46|42747.18
23:13:47|42747.18
23:13:49|42747.19
23:13:50|42747.19
23:13:51|42751.66
23:13:53|42753.99
23:13:53|42753.99
23:13:54|42754.63
23:13:56|42754.63
23:13:57|42760.
23:13:58|42760.
23:13:58|42760.
23:14:00|42760.
23:14:01|42771.35
23:14:02|42769.21
23:14:03|42769.21
23:14:05|42769.21
23:14:07|42769.21
23:14:08|42761.9
23:14:09|42761.9
23:14:11|42761.9
23:14:12|42761.9
23:14:14|42761.9
23:14:15|42761.9
23:14:16|42760.59
23:14:17|42760.59
23:14:18|42750.75
23:14:20|42750.75
23:14:21|42750.75
23:14:22|42750.75
23:14:23|42743.94
23:14:24|42743.94
23:14:25|42743.93
23:14:26|42743.93
23:14:27|42743.93
23:14:28|42743.93
23:14:29|42743.94
23:14:30|42743.93
23:14:31|42743.93
23:14:32|42747.43
23:14:33|42747.43
23:14:35|42747.43
23:14:36|42746.83
23:14:37|42746.83
23:14:39|42746.83
23:14:40|42747.44
23:14:41|42747.44
23:14:42|42747.44
23:14:43|42747.44
23:14:44|42748.6
23:14:45|42748.6
23:14:46|42748.6
23:14:47|42746.16
23:14:48|42747.27
23:14:50|42747.28
23:14:50|42747.27
23:14:52|42745.03
23:14:53|42741.94
23:14:54|42741.94
23:14:55|42740.01
23:14:56|42740.01
23:14:57|42740.
23:14:58|42740.
23:14:59|42740.
23:15:00|42740.
23:15:01|42742.8
23:15:02|42742.8
23:15:04|42745.85
23:15:04|42747.42
23:15:05|42747.43
23:15:07|42755.23
23:15:09|42756.19
23:15:11|42756.34
23:15:12|42746.02
23:15:13|42746.02
23:15:15|42749.32
23:15:16|42748.72
23:15:17|42748.72
23:15:18|42748.72
23:15:19|42748.72
23:15:20|42748.72
23:15:21|42748.72
23:15:23|42746.48
23:15:24|42746.48
23:15:25|42746.48
23:15:26|42746.48
23:15:27|42746.48
23:15:28|42746.48
23:15:29|42746.48
23:15:30|42746.48
23:15:31|42746.48
23:15:32|42746.41
23:15:33|42746.41
23:15:34|42746.41
23:15:35|42746.41
23:15:36|42746.41
23:15:38|42746.41
23:15:38|42746.41
23:15:39|42746.41
23:15:41|42746.3
23:15:42|42746.3
23:15:43|42746.3
23:15:44|42746.3
23:15:45|42746.3
23:15:47|42746.3
23:15:47|42746.49
23:15:50|42757.7
23:15:51|42757.7
23:15:51|42757.7
23:15:52|42757.7
23:15:54|42757.7
23:15:55|42758.98
23:15:56|42758.98
23:15:57|42758.98
23:15:58|42758.98
23:15:59|42757.69
23:16:00|42757.69
23:16:01|42757.69
23:16:02|42757.69
23:16:03|42757.69
23:16:05|42757.69
23:16:05|42757.69
23:16:06|42757.71
23:16:07|42759.
23:16:09|42758.99
23:16:10|42758.99
23:16:11|42759.
23:16:13|42759.
23:16:14|42760.38
23:16:15|42760.38
23:16:17|42760.38
23:16:18|42763.42
23:16:19|42770.
23:16:20|42770.
23:16:21|42778.09
23:16:22|42778.09
23:16:23|42778.09
23:16:24|42778.09
23:16:24|42776.55
23:16:26|42776.55
23:16:26|42776.55
23:16:28|42776.55
23:16:30|42776.47
23:16:31|42769.83
23:16:32|42770.02
23:16:33|42770.02
23:16:34|42764.31
23:16:35|42761.88
23:16:36|42760.19
23:16:37|42760.19
23:16:38|42760.19
23:16:39|42760.19
23:16:40|42758.09
23:16:41|42756.38
23:16:42|42756.38
23:16:43|42752.83
23:16:44|42752.83
23:16:45|42752.84
23:16:46|42752.83
23:16:47|42754.51
23:16:48|42754.51
23:16:49|42754.51
23:16:50|42754.51
23:16:51|42754.51
23:16:52|42754.52
23:16:53|42754.51
23:16:54|42754.51
23:16:55|42754.51
23:16:56|42754.51
23:16:57|42750.88
23:16:58|42750.88
23:16:59|42750.88
23:17:00|42750.88
23:17:01|42750.88
23:17:02|42750.87
23:17:04|42750.87
23:17:05|42747.2
23:17:06|42747.2
23:17:07|42747.2
23:17:08|42748.34
23:17:10|42748.34
23:17:10|42748.35
23:17:12|42748.35
23:17:14|42750.95
23:17:14|42750.95
23:17:16|42750.95
23:17:17|42751.07
23:17:18|42751.07
23:17:20|42751.95
23:17:22|42751.95
23:17:24|42750.01
23:17:25|42750.01
23:17:26|42750.01
23:17:27|42750.01
23:17:28|42750.01
23:17:30|42750.01
23:17:31|42750.01
23:17:31|42750.01
23:17:33|42750.01
23:17:34|42750.01
23:17:35|42750.01
23:17:36|42750.01
23:17:37|42750.01
23:17:38|42750.
23:17:40|42750.
23:17:41|42750.
23:17:42|42750.
23:17:43|42750.
23:17:44|42750.
23:17:45|42750.
23:17:46|42750.01
23:17:47|42750.01
23:17:48|42750.01
23:17:49|42750.01
23:17:51|42750.01
23:17:52|42750.
23:17:52|42750.
23:17:53|42750.
23:17:55|42750.01
23:17:55|42750.01
23:17:57|42750.01
23:17:57|42750.01
23:17:58|42737.98
23:17:59|42736.51
23:18:01|42736.52
23:18:02|42736.52
23:18:03|42736.52
23:18:04|42736.52
23:18:05|42736.52
23:18:07|42736.52
23:18:07|42736.52
23:18:09|42736.52
23:18:09|42736.52
23:18:12|42736.52
23:18:12|42735.93
23:18:14|42735.93
23:18:16|42735.93
23:18:18|42732.9
23:18:19|42732.9
23:18:20|42732.91
23:18:22|42732.91
23:18:23|42733.67
23:18:25|42730.
23:18:27|42729.99
23:18:29|42729.99
23:18:30|42729.99
23:18:31|42729.99
23:18:32|42729.99
23:18:32|42729.99
23:18:34|42729.99
23:18:35|42730.
23:18:36|42730.
23:18:37|42730.
23:18:38|42730.
23:18:39|42730.
23:18:40|42730.
23:18:42|42729.99
23:18:43|42729.99
23:18:44|42729.99
23:18:45|42729.99
23:18:46|42729.99
23:18:47|42730.
23:18:48|42730.
23:18:49|42730.
23:18:50|42730.
23:18:51|42730.
23:18:52|42730.
23:18:53|42730.
23:18:54|42730.
23:18:55|42730.
23:18:56|42730.
23:18:57|42730.
23:18:58|42730.
23:18:59|42730.
23:19:00|42730.
23:19:01|42730.
23:19:02|42730.
23:19:03|42730.
23:19:04|42730.
23:19:05|42730.
23:19:06|42730.
23:19:07|42730.
23:19:08|42730.
23:19:09|42730.
23:19:10|42730.
23:19:11|42727.96
23:19:12|42726.01
23:19:13|42726.01
23:19:14|42726.01
23:19:15|42726.01
23:19:17|42726.01
23:19:19|42726.02
23:19:20|42726.02
23:19:21|42726.02
23:19:23|42726.02
23:19:24|42726.02
23:19:25|42726.02
23:19:26|42726.02
23:19:28|42726.02
23:19:29|42726.01
23:19:31|42726.
23:19:31|42726.
23:19:33|42726.
23:19:34|42720.72
23:19:35|42715.38
23:19:36|42707.56
23:19:37|42707.56
23:19:39|42707.53
23:19:39|42707.53
23:19:40|42707.36
23:19:41|42703.15
23:19:42|42703.15
23:19:43|42702.47
23:19:44|42702.4
23:19:45|42702.4
23:19:47|42702.4
23:19:47|42702.4
23:19:49|42702.4
23:19:50|42702.4
23:19:50|42702.41
23:19:52|42702.41
23:19:53|42702.39
23:19:53|42702.39
23:19:54|42702.3
23:19:55|42702.3
23:19:56|42702.3
23:19:57|42702.3
23:19:58|42702.31
23:19:59|42702.3
23:20:01|42702.3
23:20:03|42702.3
23:20:04|42702.31
23:20:04|42707.72
23:20:05|42710.6
23:20:06|42710.6
23:20:07|42719.24
23:20:09|42719.23
23:20:11|42733.3
23:20:13|42738.43
23:20:15|42738.44
23:20:16|42739.51
23:20:18|42739.51
23:20:19|42743.93
23:20:21|42743.93
23:20:22|42743.93
23:20:24|42743.93
23:20:24|42730.9
23:20:26|42731.4
23:20:28|42731.4
23:20:29|42731.4
23:20:30|42731.4
23:20:31|42731.4
23:20:32|42733.56
23:20:33|42733.56
23:20:34|42733.56
23:20:35|42733.56
23:20:36|42733.74
23:20:37|42733.74
23:20:38|42733.74
23:20:39|42733.74
23:20:40|42737.15
23:20:41|42737.16
23:20:42|42737.16
23:20:43|42737.16
23:20:44|42737.16
23:20:45|42731.8
23:20:46|42731.8
23:20:47|42726.17
23:20:48|42722.54
23:20:49|42722.54
23:20:50|42722.54
23:20:51|42722.54
23:20:52|42719.65
23:20:54|42719.65
23:20:54|42719.65
23:20:55|42721.6
23:20:56|42721.6
23:20:57|42721.6
23:20:58|42722.69
23:20:59|42722.69
23:21:00|42725.44
23:21:01|42729.79
23:21:02|42729.79
23:21:03|42729.78
23:21:04|42729.78
23:21:06|42729.78
23:21:07|42732.69
23:21:07|42733.74
23:21:09|42733.74
23:21:10|42735.85
23:21:11|42740.
23:21:12|42741.02
23:21:14|42741.02
23:21:15|42741.02
23:21:15|42743.92
23:21:18|42743.92
23:21:19|42743.92
23:21:20|42736.96
23:21:22|42736.96
23:21:23|42736.96
23:21:24|42740.52
23:21:26|42740.52
23:21:27|42741.29
23:21:27|42741.29
23:21:29|42741.29
23:21:30|42743.93
23:21:31|42745.9
23:21:32|42755.19
23:21:33|42755.19
23:21:34|42755.19
23:21:35|42755.19
23:21:36|42757.31
23:21:37|42757.31
23:21:38|42755.94
23:21:39|42755.94
23:21:40|42749.91
23:21:42|42749.91
23:21:43|42749.91
23:21:44|42749.91
23:21:44|42749.91
23:21:46|42753.2
23:21:47|42753.2
23:21:48|42753.2
23:21:49|42753.19
23:21:50|42753.19
23:21:51|42751.96
23:21:52|42751.96
23:21:53|42751.96
23:21:54|42750.
23:21:55|42750.
23:21:56|42750.
23:21:57|42743.05
23:21:58|42743.05
23:21:59|42743.05
23:22:00|42743.06
23:22:02|42743.06
23:22:03|42743.05
23:22:03|42735.86
23:22:05|42734.5
23:22:05|42732.74
23:22:06|42732.74
23:22:07|42732.74
23:22:09|42732.74
23:22:10|42732.74
23:22:10|42732.74
23:22:11|42732.74
23:22:13|42732.74
23:22:14|42732.74
23:22:15|42738.82
23:22:16|42738.82
23:22:18|42738.82
23:22:20|42738.82
23:22:21|42732.93
23:22:23|42732.93
23:22:24|42732.93
23:22:25|42732.93
23:22:27|42732.93
23:22:28|42733.12
23:22:29|42735.64
23:22:30|42735.64
23:22:31|42735.64
23:22:32|42735.64
23:22:33|42735.64
23:22:34|42735.64
23:22:35|42735.64
23:22:36|42735.64
23:22:38|42735.64
23:22:39|42735.63
23:22:40|42735.63
23:22:41|42732.74
23:22:42|42732.74
23:22:44|42731.68
23:22:45|42731.68
23:22:45|42731.68
23:22:46|42731.68
23:22:48|42731.68
23:22:49|42731.67
23:22:50|42731.67
23:22:50|42731.67
23:22:52|42731.67
23:22:53|42731.68
23:22:53|42731.68
23:22:55|42731.68
23:22:56|42731.68
23:22:57|42731.68
23:22:59|42730.
23:22:59|42730.01
23:23:00|42727.08
23:23:02|42727.08
23:23:03|42727.08
23:23:04|42726.17
23:23:05|42726.17
23:23:06|42726.17
23:23:08|42726.8
23:23:09|42731.68
23:23:10|42731.68
23:23:11|42731.68
23:23:12|42734.55
23:23:13|42734.55
23:23:14|42734.55
23:23:16|42734.55
23:23:17|42734.55
23:23:18|42734.23
23:23:19|42732.46
23:23:20|42732.46
23:23:22|42725.
23:23:22|42725.
23:23:24|42725.
23:23:25|42725.
23:23:26|42725.
23:23:28|42725.
23:23:28|42725.
23:23:30|42734.54
23:23:31|42734.54
23:23:32|42734.54
23:23:34|42734.54
23:23:35|42734.54
23:23:35|42734.54
23:23:37|42734.54
23:23:38|42734.54
23:23:39|42734.54
23:23:40|42734.54
23:23:41|42732.92
23:23:43|42732.92
23:23:44|42733.76
23:23:45|42733.76
23:23:46|42733.76
23:23:47|42733.76
23:23:48|42734.52
23:23:49|42734.52
23:23:50|42734.52
23:23:51|42734.55
23:23:52|42734.55
23:23:54|42747.25
23:23:55|42757.91
23:23:56|42752.02
23:23:57|42752.01
23:23:58|42752.01
23:23:59|42752.01
23:24:00|42750.76
23:24:02|42750.76
23:24:02|42750.76
23:24:04|42750.76
23:24:05|42750.76
23:24:06|42739.87
23:24:07|42737.91
23:24:08|42737.92
23:24:08|42737.92
23:24:09|42737.92
23:24:11|42737.92
23:24:12|42737.92
23:24:12|42737.92
23:24:14|42737.92
23:24:16|42737.92
23:24:18|42738.11
23:24:20|42738.11
23:24:21|42738.1
23:24:22|42738.1
23:24:24|42737.04
23:24:25|42737.04
23:24:26|42737.04
23:24:28|42737.04
23:24:28|42727.57
23:24:30|42727.57
23:24:31|42727.57
23:24:32|42727.57
23:24:33|42727.57
23:24:34|42727.57
23:24:35|42727.57
23:24:37|42727.57
23:24:37|42727.57
23:24:39|42727.57
23:24:40|42727.58
23:24:41|42727.58
23:24:43|42727.58
23:24:45|42727.57
23:24:45|42727.58
23:24:46|42726.17
23:24:47|42726.17
23:24:49|42726.17
23:24:49|42726.17
23:24:52|42725.01
23:24:52|42725.01
23:24:53|42720.01
23:24:54|42720.
23:24:55|42720.
23:24:56|42720.01
23:24:57|42719.99
23:24:58|42720.
23:24:59|42715.01
23:25:00|42715.01
23:25:01|42713.57
23:25:02|42716.79
23:25:03|42716.97
23:25:05|42718.83
23:25:05|42718.83
23:25:07|42718.83
23:25:08|42720.
23:25:09|42720.
23:25:10|42720.21
23:25:10|42724.64
23:25:12|42725.
23:25:13|42725.
23:25:14|42725.
23:25:14|42725.
23:25:17|42725.
23:25:19|42725.
23:25:19|42725.
23:25:21|42725.
23:25:22|42725.
23:25:23|42725.
23:25:24|42725.
23:25:26|42725.
23:25:27|42725.
23:25:28|42725.
23:25:30|42725.01
23:25:30|42725.01
23:25:31|42725.01
23:25:33|42725.01
23:25:35|42725.
23:25:36|42725.
23:25:37|42725.
23:25:38|42725.
23:25:39|42725.
23:25:40|42725.01
23:25:41|42725.
23:25:42|42725.
23:25:44|42725.
23:25:45|42725.
23:25:46|42725.
23:25:47|42725.01
23:25:48|42725.01
23:25:49|42725.01
23:25:50|42725.
23:25:51|42725.
23:25:52|42725.
23:25:53|42725.
23:25:55|42725.
23:25:55|42725.
23:25:57|42725.
23:25:57|42725.
23:25:59|42725.
23:25:59|42725.
23:26:00|42725.
23:26:03|42725.
23:26:04|42725.01
23:26:04|42725.04
23:26:05|42725.04
23:26:07|42725.04
23:26:08|42725.04
23:26:09|42725.04
23:26:10|42725.04
23:26:11|42725.04
23:26:12|42725.04
23:26:13|42725.04
23:26:14|42725.04
23:26:15|42725.04
23:26:16|42725.04
23:26:18|42725.04
23:26:20|42725.04
23:26:20|42725.04
23:26:22|42725.04
23:26:22|42725.04
23:26:23|42725.04
23:26:24|42725.03
23:26:27|42725.03
23:26:28|42725.03
23:26:29|42725.03
23:26:30|42725.03
23:26:32|42725.03
23:26:33|42725.04
23:26:34|42725.04
23:26:36|42725.04
23:26:37|42725.04
23:26:38|42725.04
23:26:39|42725.04
23:26:40|42725.04
23:26:41|42725.04
23:26:42|42725.03
23:26:44|42725.03
23:26:46|42722.78
23:26:47|42722.78
23:26:48|42722.78
23:26:50|42722.78
23:26:51|42717.44
23:26:53|42716.3
23:26:53|42716.3
23:26:54|42716.3
23:26:55|42716.41
23:26:56|42716.42
23:26:57|42716.61
23:26:58|42716.61
23:26:59|42716.61
23:27:01|42716.61
23:27:02|42718.24
23:27:02|42718.24
23:27:03|42718.3
23:27:05|42718.45
23:27:06|42718.45
23:27:06|42718.45
23:27:07|42718.45
23:27:09|42718.45
23:27:10|42718.45
23:27:12|42718.45
23:27:12|42718.45
23:27:14|42718.45
23:27:15|42718.45
23:27:16|42718.45
23:27:16|42718.45
23:27:19|42718.45
23:27:19|42718.45
23:27:20|42717.74
23:27:22|42717.74
23:27:23|42717.74
23:27:24|42717.74
23:27:26|42717.74
23:27:27|42717.74
23:27:28|42717.74
23:27:29|42710.53
23:27:30|42710.53
23:27:32|42710.53
23:27:34|42712.
23:27:35|42712.
23:27:36|42712.
23:27:37|42712.01
23:27:38|42712.01
23:27:40|42712.01
23:27:41|42712.01
23:27:42|42712.01
23:27:44|42712.01
23:27:44|42712.01
23:27:45|42712.01
23:27:47|42712.01
23:27:48|42712.01
23:27:49|42712.18
23:27:50|42710.01
23:27:51|42710.01
23:27:52|42706.18
23:27:52|42706.18
23:27:54|42706.18
23:27:55|42706.18
23:27:56|42706.18
23:27:57|42706.37
23:27:58|42709.51
23:27:59|42709.51
23:28:00|42709.51
23:28:01|42709.51
23:28:02|42709.51
23:28:04|42709.51
23:28:05|42709.51
23:28:06|42709.51
23:28:07|42712.19
23:28:08|42712.19
23:28:09|42712.19
23:28:10|42712.19
23:28:11|42712.19
23:28:12|42712.19
23:28:14|42712.19
23:28:15|42712.19
23:28:17|42712.19
23:28:18|42712.19
23:28:20|42712.19
23:28:22|42715.98
23:28:23|42715.98
23:28:24|42715.98
23:28:25|42715.98
23:28:27|42715.98
23:28:28|42715.98
23:28:29|42721.07
23:28:30|42721.07
23:28:31|42721.07
23:28:33|42721.07
23:28:34|42721.07
23:28:35|42721.07
23:28:36|42721.07
23:28:38|42721.07
23:28:39|42721.07
23:28:41|42722.19
23:28:41|42722.18
23:28:43|42722.19
23:28:44|42722.19
23:28:44|42724.99
23:28:45|42724.99
23:28:47|42730.
23:28:48|42730.
23:28:48|42731.06
23:28:50|42731.75
23:28:51|42731.75
23:28:51|42731.75
23:28:53|42731.75
23:28:53|42731.75
23:28:54|42732.43
23:28:55|42730.41
23:28:57|42730.41
23:28:58|42718.83
23:28:59|42712.52
23:29:00|42712.52
23:29:01|42712.52
23:29:02|42712.52
23:29:03|42713.8
23:29:04|42713.8
23:29:05|42713.61
23:29:07|42713.61
23:29:07|42713.6
23:29:08|42713.6
23:29:09|42712.51
23:29:10|42712.51
23:29:12|42712.51
23:29:13|42712.51
23:29:13|42710.42
23:29:15|42710.42
23:29:16|42710.42
23:29:17|42701.91
23:29:18|42701.91
23:29:18|42700.16
23:29:20|42700.16
23:29:21|42700.17
23:29:22|42700.17
23:29:23|42700.17
23:29:25|42700.76
23:29:26|42700.76
23:29:28|42700.76
23:29:29|42700.77
23:29:30|42700.77
23:29:31|42700.77
23:29:32|42704.27
23:29:33|42704.27
23:29:34|42704.27
23:29:35|42702.54
23:29:36|42701.
23:29:38|42700.77
23:29:39|42700.77
23:29:40|42700.77
23:29:41|42700.77
23:29:42|42700.77
23:29:44|42700.77
23:29:45|42700.77
23:29:46|42700.
23:29:47|42699.17
23:29:48|42699.17
23:29:49|42699.17
23:29:50|42699.17
23:29:51|42699.17
23:29:52|42699.17
23:29:54|42701.1
23:29:55|42701.1
23:29:57|42701.1
23:29:58|42701.1
23:29:59|42701.1
23:29:59|42701.1
23:30:01|42702.66
23:30:03|42702.61
23:30:04|42702.61
23:30:05|42700.76
23:30:06|42700.75
23:30:07|42699.17
23:30:08|42699.17
23:30:09|42699.17
23:30:11|42699.17
23:30:12|42698.
23:30:13|42698.
23:30:14|42698.
23:30:15|42698.
23:30:16|42698.32
23:30:17|42698.32
23:30:18|42698.32
23:30:20|42698.29
23:30:22|42698.29
23:30:22|42698.28
23:30:24|42698.28
23:30:25|42698.26
23:30:27|42698.26
23:30:28|42698.27
23:30:30|42698.26
23:30:31|42698.26
23:30:33|42698.25
23:30:34|42698.24
23:30:35|42698.24
23:30:36|42698.24
23:30:37|42698.
23:30:38|42698.
23:30:39|42698.
23:30:41|42696.29
23:30:42|42695.72
23:30:42|42695.72
23:30:44|42693.42
23:30:45|42693.42
23:30:45|42693.42
23:30:46|42693.42
23:30:48|42693.4
23:30:49|42693.41
23:30:50|42694.99
23:30:51|42695.01
23:30:52|42695.72
23:30:53|42695.72
23:30:54|42695.71
23:30:55|42695.32
23:30:56|42695.32
23:30:56|42695.32
23:30:58|42695.32
23:30:58|42695.32
23:30:59|42695.01
23:31:01|42695.01
23:31:03|42695.01
23:31:04|42695.02
23:31:05|42695.02
23:31:06|42695.02
23:31:07|42695.02
23:31:08|42695.02
23:31:09|42695.01
23:31:10|42695.01
23:31:11|42695.01
23:31:12|42695.01
23:31:13|42697.2
23:31:14|42697.21
23:31:16|42697.2
23:31:16|42697.21
23:31:19|42697.2
23:31:19|42697.2
23:31:20|42697.21
23:31:23|42697.2
23:31:24|42697.2
23:31:25|42697.2
23:31:27|42697.17
23:31:29|42691.29
23:31:31|42691.29
23:31:33|42691.29
23:31:34|42691.3
23:31:35|42691.05
23:31:36|42689.75
23:31:38|42689.32
23:31:38|42687.6
23:31:40|42687.6
23:31:41|42687.6
23:31:42|42684.65
23:31:43|42682.44
23:31:44|42682.41
23:31:45|42682.43
23:31:46|42693.75
23:31:47|42693.75
23:31:48|42691.18
23:31:50|42691.18
23:31:50|42689.52
23:31:51|42689.52
23:31:53|42681.82
23:31:53|42681.82
23:31:54|42681.82
23:31:55|42681.83
23:31:56|42681.83
23:31:57|42681.82
23:31:59|42681.83
23:31:59|42681.82
23:32:01|42681.8
23:32:02|42681.63
23:32:03|42681.63
23:32:04|42690.92
23:32:05|42690.92
23:32:07|42690.91
23:32:07|42690.91
23:32:09|42698.3
23:32:10|42695.12
23:32:11|42694.46
23:32:12|42694.46
23:32:13|42694.46
23:32:14|42694.43
23:32:15|42694.43
23:32:16|42694.43
23:32:17|42694.43
23:32:18|42694.43
23:32:19|42694.43
23:32:20|42694.43
23:32:21|42694.43
23:32:23|42694.45
23:32:25|42694.45
23:32:27|42690.75
23:32:28|42690.75
23:32:29|42690.75
23:32:30|42691.13
23:32:31|42690.76
23:32:32|42685.6
23:32:33|42685.6
23:32:34|42685.6
23:32:35|42685.6
23:32:36|42685.6
23:32:38|42685.83
23:32:40|42685.82
23:32:41|42685.6
23:32:42|42685.6
23:32:43|42685.6
23:32:43|42685.6
23:32:44|42685.6
23:32:46|42685.6
23:32:47|42683.13
23:32:48|42683.13
23:32:50|42682.04
23:32:51|42678.43
23:32:52|42678.43
23:32:53|42678.43
23:32:54|42678.43
23:32:55|42678.43
23:32:56|42676.89
23:32:57|42676.89
23:32:58|42676.89
23:32:59|42676.38
23:33:00|42676.38
23:33:01|42676.38
23:33:03|42676.38
23:33:04|42676.38
23:33:05|42676.38
23:33:05|42676.38
23:33:06|42676.38
23:33:08|42676.38
23:33:09|42676.38
23:33:10|42676.37
23:33:10|42673.46
23:33:12|42673.46
23:33:12|42673.46
23:33:14|42673.46
23:33:15|42673.46
23:33:16|42673.46
23:33:16|42673.46
23:33:18|42674.09
23:33:19|42674.09
23:33:20|42674.09
23:33:20|42674.09
23:33:22|42674.09
23:33:22|42674.09
23:33:24|42674.09
23:33:26|42674.1
23:33:27|42674.1
23:33:29|42674.07
23:33:30|42674.07
23:33:32|42677.94
23:33:33|42676.52
23:33:34|42678.44
23:33:35|42678.43
23:33:36|42678.44
23:33:37|42678.44
23:33:38|42678.44
23:33:40|42678.44
23:33:42|42678.44
23:33:43|42678.44
23:33:44|42678.43
23:33:44|42678.43
23:33:46|42678.44
23:33:47|42678.44
23:33:48|42678.44
23:33:49|42678.43
23:33:50|42678.43
23:33:51|42678.42
23:33:52|42678.42
23:33:52|42678.42
23:33:54|42678.42
23:33:56|42673.
23:33:56|42673.
23:33:58|42673.
23:33:59|42673.
23:34:00|42673.
23:34:02|42671.73
23:34:02|42671.73
23:34:04|42671.93
23:34:05|42680.35
23:34:07|42680.35
23:34:07|42680.35
23:34:08|42680.35
23:34:09|42683.88
23:34:10|42683.88
23:34:11|42683.88
23:34:13|42683.88
23:34:14|42684.64
23:34:15|42684.64
23:34:16|42684.61
23:34:17|42683.34
23:34:18|42683.34
23:34:19|42683.34
23:34:20|42683.34
23:34:22|42683.34
23:34:23|42683.34
23:34:24|42683.34
23:34:26|42683.34
23:34:27|42683.34
23:34:27|42683.34
23:34:30|42668.36
23:34:32|42668.36
23:34:32|42668.36
23:34:33|42668.36
23:34:35|42668.36
23:34:36|42672.14
23:34:37|42672.14
23:34:39|42672.14
23:34:41|42673.82
23:34:43|42673.82
23:34:43|42673.82
23:34:44|42673.82
23:34:45|42673.82
23:34:47|42673.82
23:34:48|42673.82
23:34:50|42673.82
23:34:52|42673.82
23:34:53|42673.82
23:34:54|42673.82
23:34:54|42673.81
23:34:56|42673.81
23:34:57|42673.81
23:34:58|42673.81
23:34:59|42673.81
23:35:00|42668.
23:35:01|42666.66
23:35:01|42666.66
23:35:03|42666.66
23:35:04|42666.66
23:35:04|42666.66
23:35:06|42666.66
23:35:07|42666.67
23:35:08|42672.45
23:35:09|42672.45
23:35:10|42667.82
23:35:11|42667.82
23:35:12|42667.82
23:35:13|42667.82
23:35:14|42667.82
23:35:15|42667.82
23:35:16|42667.82
23:35:17|42667.82
23:35:18|42666.66
23:35:19|42666.66
23:35:20|42666.66
23:35:21|42666.66
23:35:23|42666.66
23:35:24|42666.65
23:35:26|42666.64
23:35:28|42666.64
23:35:29|42666.64
23:35:31|42666.54
23:35:32|42666.54
23:35:34|42665.97
23:35:35|42665.97
23:35:36|42665.97
23:35:37|42665.97
23:35:38|42665.97
23:35:39|42665.97
23:35:40|42665.97
23:35:41|42664.65
23:35:43|42664.65
23:35:44|42664.65
23:35:46|42664.65
23:35:47|42664.65
23:35:48|42664.65
23:35:49|42664.65
23:35:50|42666.38
23:35:52|42666.66
23:35:52|42666.66
23:35:54|42666.66
23:35:54|42666.66
23:35:55|42666.66
23:35:56|42666.66
23:35:57|42666.65
23:35:58|42666.66
23:35:59|42666.66
23:36:00|42666.66
23:36:01|42663.88
23:36:03|42663.89
23:36:05|42663.89
23:36:06|42663.89
23:36:07|42663.89
23:36:09|42663.89
23:36:10|42666.02
23:36:11|42666.02
23:36:13|42666.02
23:36:14|42666.02
23:36:15|42663.88
23:36:17|42663.88
23:36:18|42662.51
23:36:19|42662.51
23:36:20|42661.89
23:36:21|42661.89
23:36:22|42661.89
23:36:23|42661.89
23:36:25|42660.09
23:36:25|42660.09
23:36:28|42660.09
23:36:29|42659.12
23:36:31|42659.12
23:36:32|42659.12
23:36:33|42658.15
23:36:34|42658.15
23:36:36|42658.15
23:36:36|42658.15
23:36:38|42658.15
23:36:40|42658.14
23:36:41|42658.14
23:36:42|42657.77
23:36:43|42657.77
23:36:44|42657.77
23:36:46|42657.74
23:36:48|42657.31
23:36:48|42656.15
23:36:50|42656.15
23:36:51|42656.15
23:36:52|42656.15
23:36:52|42656.15
23:36:54|42656.15
23:36:55|42656.15
23:36:56|42656.15
23:36:57|42656.15
23:36:58|42656.15
23:36:59|42656.15
23:37:00|42656.14
23:37:01|42656.14
23:37:02|42656.15
23:37:03|42656.15
23:37:04|42656.15
23:37:05|42656.14
23:37:06|42661.65
23:37:07|42666.66
23:37:08|42666.66
23:37:09|42666.65
23:37:11|42666.65
23:37:12|42666.65
23:37:13|42666.65
23:37:14|42666.65
23:37:15|42666.65
23:37:17|42666.65
23:37:18|42662.52
23:37:18|42660.32
23:37:19|42661.19
23:37:20|42661.19
23:37:21|42661.19
23:37:22|42661.19
23:37:23|42661.19
23:37:24|42661.19
23:37:25|42661.19
23:37:26|42661.19
23:37:27|42661.19
23:37:28|42661.19
23:37:29|42660.5
23:37:30|42660.5
23:37:32|42659.61
23:37:33|42659.61
23:37:35|42658.76
23:37:37|42658.86
23:37:38|42658.86
23:37:39|42662.02
23:37:40|42660.38
23:37:41|42660.38
23:37:43|42660.38
23:37:44|42660.38
23:37:45|42660.38
23:37:46|42660.38
23:37:47|42660.38
23:37:48|42660.38
23:37:49|42660.38
23:37:50|42660.38
23:37:51|42660.37
23:37:52|42660.37
23:37:53|42656.59
23:37:54|42656.59
23:37:55|42656.59
23:37:56|42656.59
23:37:57|42656.59
23:37:58|42656.59
23:38:00|42656.6
23:38:01|42657.64
23:38:02|42657.64
23:38:03|42657.62
23:38:05|42656.6
23:38:05|42656.6
23:38:08|42656.6
23:38:09|42656.6
23:38:09|42656.6
23:38:10|42656.6
23:38:11|42656.6
23:38:12|42656.6
23:38:15|42656.6
23:38:16|42643.5
23:38:17|42643.5
23:38:18|42644.42
23:38:19|42644.42
23:38:20|42643.95
23:38:21|42643.95
23:38:22|42643.96
23:38:23|42643.96
23:38:23|42643.96
23:38:26|42643.96
23:38:26|42643.96
23:38:28|42643.96
23:38:30|42643.2
23:38:31|42640.2
23:38:31|42640.2
23:38:32|42640.01
23:38:35|42638.74
23:38:36|42638.74
23:38:37|42638.74
23:38:39|42638.74
23:38:41|42635.82
23:38:42|42634.78
23:38:42|42634.77
23:38:43|42634.78
23:38:44|42636.91
23:38:46|42636.91
23:38:46|42638.47
23:38:48|42636.9
23:38:48|42636.9
23:38:50|42636.91
23:38:50|42636.91
23:38:51|42636.9
23:38:53|42636.91
23:38:54|42636.91
23:38:55|42637.45
23:38:56|42637.45
23:38:57|42637.45
23:38:58|42637.97
23:38:59|42637.97
23:39:00|42637.97
23:39:01|42637.97
23:39:02|42638.44
23:39:04|42638.44
23:39:04|42638.44
23:39:05|42638.44
23:39:06|42638.44
23:39:07|42638.44
23:39:08|42638.44
23:39:10|42638.44
23:39:10|42638.44
23:39:11|42638.44
23:39:13|42638.44
23:39:14|42638.43
23:39:15|42638.44
23:39:16|42638.44
23:39:17|42638.44
23:39:18|42638.44
23:39:19|42636.91
23:39:20|42636.91
23:39:21|42636.91
23:39:22|42636.9
23:39:23|42636.9
23:39:24|42636.9
23:39:25|42636.9
23:39:26|42636.96
23:39:27|42636.96
23:39:28|42636.96
23:39:29|42636.95
23:39:31|42636.95
23:39:32|42636.95
23:39:33|42636.95
23:39:35|42636.9
23:39:36|42635.66
23:39:38|42635.66
23:39:40|42635.66
23:39:40|42635.66
23:39:42|42635.66
23:39:43|42635.66
23:39:44|42635.66
23:39:45|42635.9
23:39:45|42636.88
23:39:46|42636.88
23:39:48|42636.88
23:39:49|42636.88
23:39:50|42636.88
23:39:51|42636.88
23:39:52|42636.88
23:39:53|42645.9
23:39:54|42645.9
23:39:56|42650.
23:39:58|42650.
23:39:58|42650.19
23:39:59|42650.19
23:40:00|42650.19
23:40:02|42650.19
23:40:03|42653.65
23:40:04|42653.65
23:40:05|42653.64
23:40:06|42653.64
23:40:07|42653.65
23:40:08|42653.65
23:40:09|42653.64
23:40:10|42653.64
23:40:11|42653.65
23:40:12|42653.65
23:40:13|42653.64
23:40:14|42653.64
23:40:15|42653.64
23:40:16|42653.64
23:40:18|42645.89
23:40:19|42645.89
23:40:20|42645.89
23:40:20|42644.2
23:40:22|42644.2
23:40:23|42644.2
23:40:24|42644.2
23:40:25|42644.2
23:40:26|42644.2
23:40:27|42644.21
23:40:29|42644.21
23:40:30|42644.21
23:40:32|42644.21
23:40:34|42644.21
23:40:36|42644.21
23:40:37|42644.2
23:40:38|42644.2
23:40:39|42642.13
23:40:40|42642.14
23:40:41|42642.14
23:40:43|42643.95
23:40:44|42643.95
23:40:45|42643.95
23:40:46|42644.21
23:40:47|42644.21
23:40:49|42644.21
23:40:50|42642.25
23:40:51|42642.25
23:40:53|42644.2
23:40:53|42644.2
23:40:54|42644.2
23:40:55|42644.2
23:40:56|42644.2
23:40:57|42644.21
23:40:59|42644.2
23:41:00|42644.2
23:41:01|42644.2
23:41:02|42644.21
23:41:03|42644.21
23:41:04|42644.2
23:41:06|42644.19
23:41:06|42644.19
23:41:08|42644.2
23:41:10|42645.22
23:41:11|42645.22
23:41:11|42645.22
23:41:13|42645.22
23:41:14|42645.22
23:41:15|42648.14
23:41:16|42648.14
23:41:17|42648.14
23:41:18|42648.14
23:41:20|42648.14
23:41:20|42648.14
23:41:22|42648.03
23:41:22|42648.03
23:41:23|42648.03
23:41:25|42648.03
23:41:26|42648.03
23:41:28|42648.03
23:41:29|42648.03
23:41:30|42648.03
23:41:31|42642.14
23:41:33|42642.14
23:41:35|42642.14
23:41:36|42642.14
23:41:38|42642.14
23:41:39|42642.14
23:41:39|42642.14
23:41:41|42642.14
23:41:43|42642.14
23:41:44|42642.14
23:41:45|42642.14
23:41:47|42639.74
23:41:48|42639.74
23:41:49|42639.74
23:41:50|42638.61
23:41:51|42638.61
23:41:53|42638.61
23:41:54|42638.61
23:41:55|42638.61
23:41:56|42638.61
23:41:57|42638.61
23:41:58|42638.6
23:41:58|42638.6
23:42:00|42638.6
23:42:01|42638.6
23:42:03|42638.6
23:42:04|42638.55
23:42:05|42638.55
23:42:07|42638.47
23:42:08|42638.79
23:42:08|42638.79
23:42:10|42638.79
23:42:11|42638.79
23:42:13|42638.8
23:42:14|42641.9
23:42:15|42641.88
23:42:16|42641.88
23:42:17|42641.88
23:42:18|42640.55
23:42:19|42640.55
23:42:20|42640.55
23:42:21|42640.55
23:42:22|42640.55
23:42:23|42640.55
23:42:24|42640.55
23:42:25|42640.55
23:42:26|42641.91
23:42:27|42641.91
23:42:28|42641.91
23:42:29|42641.91
23:42:30|42641.91
23:42:31|42641.91
23:42:32|42641.91
23:42:33|42641.91
23:42:35|42641.91
23:42:37|42641.91
23:42:38|42641.91
23:42:39|42641.9
23:42:41|42639.84
23:42:42|42639.85
23:42:44|42637.84
23:42:45|42637.84
23:42:46|42637.84
23:42:48|42637.83
23:42:48|42637.83
23:42:50|42637.83
23:42:51|42637.83
23:42:52|42635.92
23:42:53|42635.92
23:42:54|42634.98
23:42:56|42636.78
23:42:56|42636.78
23:42:58|42636.78
23:43:00|42636.78
23:43:00|42638.35
23:43:02|42638.35
23:43:02|42638.35
23:43:04|42638.35
23:43:05|42638.34
23:43:06|42638.34
23:43:07|42638.34
23:43:08|42638.34
23:43:09|42637.82
23:43:10|42637.82
23:43:11|42638.34
23:43:12|42638.34
23:43:13|42641.9
23:43:15|42641.9
23:43:16|42641.9
23:43:17|42641.9
23:43:18|42641.9
23:43:19|42641.9
23:43:20|42641.9
23:43:21|42641.9
23:43:22|42641.9
23:43:23|42641.91
23:43:24|42641.9
23:43:25|42641.9
23:43:26|42641.9
23:43:27|42641.9
23:43:28|42641.91
23:43:29|42641.91
23:43:30|42640.4
23:43:31|42640.4
23:43:33|42640.4
23:43:35|42640.4
23:43:35|42640.4
23:43:36|42640.4
23:43:37|42640.4
23:43:39|42640.4
23:43:40|42640.4
23:43:42|42640.4
23:43:44|42640.39
23:43:45|42640.39
23:43:46|42640.39
23:43:47|42640.39
23:43:48|42640.39
23:43:50|42640.4
23:43:52|42640.4
23:43:54|42640.4
23:43:54|42640.4
23:43:56|42640.4
23:43:57|42640.4
23:43:58|42640.4
23:43:59|42640.4
23:44:00|42640.4
23:44:01|42640.4
23:44:03|42640.4
23:44:04|42640.4
23:44:05|42640.4
23:44:06|42640.4
23:44:08|42640.4
23:44:09|42640.4
23:44:10|42640.4
23:44:11|42640.4
23:44:13|42640.4
23:44:14|42640.39
23:44:15|42640.39
23:44:16|42640.39
23:44:18|42646.18
23:44:19|42653.65
23:44:20|42653.65
23:44:21|42653.65
23:44:22|42653.65
23:44:23|42653.65
23:44:24|42653.65
23:44:25|42653.65
23:44:26|42653.65
23:44:27|42653.65
23:44:28|42653.84
23:44:29|42653.84
23:44:30|42653.84
23:44:31|42653.84
23:44:32|42653.84
23:44:33|42653.84
23:44:34|42653.84
23:44:35|42653.84
23:44:37|42653.84
23:44:39|42658.82
23:44:41|42658.84
23:44:42|42660.98
23:44:44|42660.98
23:44:45|42665.97
23:44:46|42665.97
23:44:48|42664.67
23:44:49|42664.7
23:44:50|42664.7
23:44:50|42664.18
23:44:53|42655.63
23:44:54|42655.63
23:44:54|42655.63
23:44:56|42659.51
23:44:56|42659.51
23:44:58|42659.51
23:45:00|42659.51
23:45:00|42659.52
23:45:01|42659.51
23:45:02|42659.84
23:45:03|42660.99
23:45:04|42659.84
23:45:05|42659.84
23:45:06|42659.84
23:45:08|42659.84
23:45:09|42661.18
23:45:10|42661.19
23:45:11|42661.18
23:45:12|42664.69
23:45:13|42664.69
23:45:14|42664.69
23:45:15|42664.69
23:45:16|42664.69
23:45:17|42664.69
23:45:18|42664.69
23:45:19|42664.69
23:45:21|42664.69
23:45:22|42672.54
23:45:23|42677.61
23:45:24|42677.62
23:45:25|42678.85
23:45:27|42678.85
23:45:28|42678.85
23:45:29|42677.62
23:45:30|42677.62
23:45:31|42677.62
23:45:32|42677.62
23:45:33|42677.03
23:45:34|42669.09
23:45:35|42669.09
23:45:37|42669.54
23:45:39|42669.54
23:45:40|42669.54
23:45:41|42669.54
23:45:43|42669.74
23:45:45|42669.74
23:45:45|42665.49
23:45:46|42665.49
23:45:48|42661.28
23:45:49|42661.28
23:45:50|42661.28
23:45:51|42661.28
23:45:52|42661.28
23:45:54|42661.28
23:45:55|42661.28
23:45:56|42661.48
23:45:57|42661.48
23:45:58|42659.44
23:45:59|42659.44
23:46:00|42658.81
23:46:01|42658.81
23:46:02|42658.07
23:46:03|42658.07
23:46:05|42658.06
23:46:06|42657.25
23:46:07|42657.25
23:46:07|42658.05
23:46:09|42658.06
23:46:10|42658.06
23:46:11|42658.06
23:46:12|42658.06
23:46:12|42658.06
23:46:14|42658.06
23:46:15|42658.06
23:46:16|42658.06
23:46:17|42658.06
23:46:19|42658.06
23:46:20|42658.06
23:46:21|42658.06
23:46:22|42658.06
23:46:23|42658.06
23:46:24|42658.06
23:46:25|42658.05
23:46:26|42658.05
23:46:27|42657.35
23:46:28|42655.67
23:46:29|42655.67
23:46:30|42655.36
23:46:31|42655.36
23:46:32|42655.35
23:46:33|42655.35
23:46:34|42655.35
23:46:35|42655.35
23:46:36|42657.51
23:46:37|42657.51
23:46:38|42658.06
23:46:40|42658.06
23:46:41|42658.06
23:46:43|42658.06
23:46:44|42658.06
23:46:46|42658.05
23:46:46|42658.06
23:46:48|42658.06
23:46:48|42658.06
23:46:50|42658.05
23:46:51|42658.05
23:46:52|42658.05
23:46:54|42658.05
23:46:55|42656.7
23:46:56|42656.7
23:46:57|42656.7
23:46:58|42656.7
23:46:59|42656.7
23:47:01|42656.7
23:47:03|42656.7
23:47:05|42653.73
23:47:06|42653.73
23:47:07|42653.73
23:47:07|42647.34
23:47:08|42647.34
23:47:10|42647.34
23:47:11|42647.34
23:47:13|42647.34
23:47:13|42647.34
23:47:14|42647.34
23:47:15|42647.34
23:47:16|42647.34
23:47:18|42647.34
23:47:19|42647.34
23:47:20|42647.34
23:47:21|42647.34
23:47:22|42647.34
23:47:24|42640.98
23:47:25|42640.98
23:47:27|42640.8
23:47:28|42640.8
23:47:29|42640.
23:47:29|42636.97
23:47:30|42636.83
23:47:31|42636.83
23:47:33|42636.6
23:47:34|42636.6
23:47:35|42636.09
23:47:36|42636.09
23:47:37|42636.09
23:47:39|42636.09
23:47:41|42619.58
23:47:42|42624.99
23:47:44|42619.59
23:47:46|42619.59
23:47:47|42619.59
23:47:47|42619.58
23:47:49|42619.58
23:47:49|42615.3
23:47:51|42612.24
23:47:52|42611.12
23:47:53|42611.12
23:47:53|42611.12
23:47:54|42606.59
23:47:56|42605.89
23:47:57|42605.88
23:47:58|42605.88
23:47:59|42602.
23:47:59|42602.
23:48:01|42602.
23:48:03|42605.62
23:48:04|42604.98
23:48:05|42607.7
23:48:06|42610.17
23:48:08|42610.17
23:48:09|42606.33
23:48:11|42606.33
23:48:11|42606.33
23:48:13|42613.14
23:48:14|42612.85
23:48:14|42612.85
23:48:16|42612.85
23:48:16|42612.26
23:48:17|42612.26
23:48:19|42604.64
23:48:20|42609.09
23:48:21|42607.27
23:48:22|42606.45
23:48:23|42606.45
23:48:23|42605.
23:48:24|42605.
23:48:26|42602.01
23:48:27|42602.01
23:48:28|42602.01
23:48:29|42593.76
23:48:29|42586.81
23:48:31|42589.14
23:48:32|42589.14
23:48:32|42589.46
23:48:34|42589.47
23:48:35|42586.84
23:48:36|42586.8
23:48:37|42586.8
23:48:38|42586.8
23:48:40|42581.64
23:48:42|42581.64
23:48:44|42583.7
23:48:45|42583.7
23:48:47|42583.7
23:48:49|42581.63
23:48:50|42581.63
23:48:51|42572.2
23:48:52|42572.2
23:48:53|42571.
23:48:54|42572.21
23:48:56|42572.21
23:48:57|42572.21
23:48:57|42575.76
23:48:59|42581.63
23:48:59|42581.63
23:49:01|42581.63
23:49:02|42581.63
23:49:03|42581.63
23:49:04|42590.22
23:49:05|42586.79
23:49:06|42586.79
23:49:07|42586.79
23:49:08|42586.79
23:49:09|42584.15
23:49:10|42584.15
23:49:12|42589.86
23:49:13|42599.59
23:49:14|42599.99
23:49:16|42600.
23:49:16|42604.3
23:49:18|42604.3
23:49:19|42604.3
23:49:20|42610.67
23:49:21|42610.67
23:49:22|42615.12
23:49:23|42615.11
23:49:24|42615.11
23:49:25|42615.11
23:49:26|42615.11
23:49:27|42615.11
23:49:29|42615.11
23:49:30|42615.11
23:49:31|42620.76
23:49:32|42620.75
23:49:33|42616.02
23:49:34|42616.02
23:49:35|42616.02
23:49:36|42620.82
23:49:37|42616.44
23:49:38|42616.43
23:49:40|42621.38
23:49:42|42621.38
23:49:44|42614.66
23:49:45|42611.96
23:49:47|42611.96
23:49:48|42611.96
23:49:48|42611.96
23:49:50|42600.82
23:49:51|42599.38
23:49:53|42599.39
23:49:54|42599.39
23:49:54|42599.39
23:49:57|42599.39
23:49:57|42599.4
23:49:58|42599.4
23:50:00|42591.96
23:50:00|42591.96
23:50:01|42586.39
23:50:02|42586.39
23:50:04|42592.11
23:50:04|42586.4
23:50:06|42586.39
23:50:07|42587.37
23:50:08|42587.37
23:50:10|42584.31
23:50:10|42584.31
23:50:12|42576.47
23:50:13|42578.9
23:50:15|42578.9
23:50:15|42578.9
23:50:16|42578.9
23:50:18|42578.9
23:50:19|42581.58
23:50:20|42581.58
23:50:21|42578.91
23:50:22|42578.91
23:50:22|42578.91
23:50:24|42578.91
23:50:25|42578.91
23:50:26|42585.38
23:50:27|42585.39
23:50:28|42585.39
23:50:29|42585.39
23:50:30|42585.39
23:50:31|42583.58
23:50:32|42583.18
23:50:33|42583.18
23:50:34|42583.18
23:50:35|42583.18
23:50:36|42583.19
23:50:37|42583.19
23:50:39|42586.58
23:50:40|42586.58
23:50:42|42586.58
23:50:44|42580.51
23:50:45|42580.51
23:50:47|42590.19
23:50:49|42600.01
23:50:50|42600.
23:50:51|42600.
23:50:52|42600.
23:50:54|42599.99
23:50:55|42599.99
23:50:57|42599.99
23:50:58|42600.01
23:50:59|42600.01
23:51:00|42600.
23:51:01|42600.
23:51:02|42600.
23:51:04|42600.
23:51:04|42607.5
23:51:05|42615.87
23:51:07|42615.87
23:51:08|42615.87
23:51:09|42609.34
23:51:11|42609.35
23:51:12|42609.35
23:51:14|42607.35
23:51:14|42607.35
23:51:16|42609.87
23:51:17|42609.87
23:51:17|42608.9
23:51:19|42601.21
23:51:20|42601.21
23:51:20|42594.63
23:51:22|42594.63
23:51:23|42593.64
23:51:23|42593.64
23:51:25|42593.83
23:51:26|42593.83
23:51:26|42593.83
23:51:27|42593.83
23:51:29|42593.82
23:51:30|42593.64
23:51:31|42593.64
23:51:32|42593.64
23:51:33|42593.64
23:51:33|42593.64
23:51:35|42593.82
23:51:36|42593.82
23:51:37|42593.82
23:51:38|42593.82
23:51:40|42593.82
23:51:42|42593.82
23:51:43|42593.82
23:51:44|42593.83
23:51:45|42593.83
23:51:47|42593.83
23:51:48|42593.82
23:51:49|42593.82
23:51:50|42593.82
23:51:51|42593.82
23:51:53|42593.82
23:51:54|42593.82
23:51:55|42593.82
23:51:56|42593.82
23:51:57|42593.82
23:51:58|42593.82
23:52:00|42593.82
23:52:01|42593.82
23:52:02|42593.83
23:52:03|42593.82
23:52:04|42593.83
23:52:05|42593.83
23:52:06|42593.83
23:52:07|42593.82
23:52:08|42593.82
23:52:09|42593.82
23:52:10|42593.82
23:52:11|42593.82
23:52:12|42593.82
23:52:13|42593.82
23:52:14|42593.82
23:52:15|42593.82
23:52:16|42593.82
23:52:17|42593.82
23:52:18|42593.82
23:52:19|42593.82
23:52:20|42593.82
23:52:21|42593.82
23:52:22|42593.82
23:52:23|42593.82
23:52:24|42591.33
23:52:26|42591.33
23:52:27|42591.33
23:52:27|42591.33
23:52:30|42591.33
23:52:30|42593.38
23:52:32|42593.38
23:52:34|42593.38
23:52:34|42593.38
23:52:36|42593.05
23:52:36|42593.05
23:52:38|42593.05
23:52:38|42593.05
23:52:39|42593.05
23:52:41|42593.81
23:52:43|42593.81
23:52:45|42590.28
23:52:45|42589.41
23:52:47|42588.02
23:52:48|42588.02
23:52:48|42588.02
23:52:50|42589.79
23:52:52|42589.79
23:52:53|42589.79
23:52:53|42591.19
23:52:55|42591.94
23:52:55|42591.94
23:52:56|42591.95
23:52:57|42591.94
23:52:58|42591.94
23:53:00|42591.94
23:53:00|42591.94
23:53:01|42591.94
23:53:02|42591.94
23:53:04|42591.95
23:53:06|42591.95
23:53:06|42592.81
23:53:08|42592.81
23:53:09|42592.81
23:53:10|42592.81
23:53:10|42592.82
23:53:11|42592.82
23:53:13|42592.82
23:53:14|42592.82
23:53:15|42592.82
23:53:15|42592.82
23:53:17|42592.82
23:53:17|42592.82
23:53:19|42592.82
23:53:20|42592.82
23:53:21|42592.82
23:53:22|42592.81
23:53:23|42592.81
23:53:24|42592.81
23:53:25|42592.81
23:53:26|42592.81
23:53:27|42592.81
23:53:29|42592.82
23:53:30|42592.82
23:53:31|42593.04
23:53:32|42600.05
23:53:33|42608.25
23:53:34|42608.25
23:53:35|42608.25
23:53:36|42608.25
23:53:37|42608.25
23:53:39|42608.25
23:53:40|42608.25
23:53:42|42608.25
23:53:43|42608.25
23:53:45|42608.25
23:53:46|42608.25
23:53:47|42608.25
23:53:48|42608.25
23:53:50|42607.46
23:53:52|42607.46
23:53:53|42608.63
23:53:55|42607.47
23:53:56|42607.46
23:53:57|42607.46
23:53:57|42607.46
23:53:58|42607.46
23:54:00|42607.47
23:54:01|42602.96
23:54:03|42602.96
23:54:04|42610.82
23:54:06|42614.88
23:54:07|42608.42
23:54:08|42608.42
23:54:10|42608.42
23:54:12|42607.91
23:54:13|42607.91
23:54:15|42607.91
23:54:15|42612.35
23:54:17|42612.35
23:54:18|42612.35
23:54:19|42612.35
23:54:20|42612.47
23:54:21|42612.47
23:54:22|42612.47
23:54:24|42612.47
23:54:25|42614.6
23:54:26|42614.38
23:54:26|42614.38
23:54:27|42614.37
23:54:28|42614.37
23:54:29|42614.26
23:54:31|42614.37
23:54:32|42614.37
23:54:33|42614.37
23:54:34|42614.37
23:54:36|42615.78
23:54:37|42615.78
23:54:38|42612.24
23:54:39|42612.24
23:54:40|42612.24
23:54:41|42612.24
23:54:43|42613.72
23:54:45|42615.99
23:54:45|42615.99
23:54:46|42615.99
23:54:48|42615.99
23:54:49|42615.99
23:54:51|42615.99
23:54:52|42615.99
23:54:54|42616.
23:54:55|42616.
23:54:56|42605.84
23:54:56|42605.84
23:54:57|42605.84
23:55:00|42605.84
23:55:01|42600.02
23:55:03|42590.42
23:55:04|42590.42
23:55:06|42590.42
23:55:06|42590.42
23:55:08|42590.42
23:55:08|42590.42
23:55:10|42590.43
23:55:12|42590.43
23:55:12|42560.
23:55:14|42560.67
23:55:15|42562.71
23:55:16|42566.16
23:55:17|42566.34
23:55:18|42566.34
23:55:19|42566.34
23:55:20|42566.34
23:55:21|42566.34
23:55:22|42566.34
23:55:23|42566.34
23:55:25|42566.34
23:55:27|42566.34
23:55:28|42566.34
23:55:29|42566.34
23:55:30|42566.35
23:55:31|42566.35
23:55:32|42566.35
23:55:33|42566.34
23:55:34|42566.34
23:55:36|42566.34
23:55:37|42566.34
23:55:38|42566.34
23:55:39|42566.34
23:55:40|42566.34
23:55:41|42566.34
23:55:42|42566.34
23:55:43|42566.34
23:55:45|42566.34
23:55:47|42556.14
23:55:48|42556.14
23:55:49|42556.01
23:55:50|42556.01
23:55:51|42556.
23:55:53|42556.01
23:55:54|42556.01
23:55:55|42556.33
23:55:57|42556.33
23:55:59|42556.
23:55:59|42556.
23:56:01|42556.01
23:56:02|42556.01
23:56:04|42555.53
23:56:05|42555.99
23:56:05|42555.99
23:56:06|42555.99
23:56:09|42555.99
23:56:10|42555.99
23:56:10|42555.99
23:56:12|42555.99
23:56:12|42556.01
23:56:14|42556.
23:56:16|42556.
23:56:16|42556.33
23:56:18|42556.33
23:56:19|42566.33
23:56:20|42566.33
23:56:22|42566.34
23:56:22|42566.72
23:56:23|42566.71
23:56:24|42566.71
23:56:26|42566.71
23:56:27|42566.71
23:56:28|42566.71
23:56:30|42573.73
23:56:32|42575.1
23:56:34|42576.89
23:56:35|42576.89
23:56:36|42576.89
23:56:37|42576.89
23:56:38|42576.89
23:56:39|42576.89
23:56:40|42576.89
23:56:41|42576.89
23:56:42|42576.89
23:56:43|42576.89
23:56:45|42576.89
23:56:47|42576.88
23:56:49|42576.88
23:56:49|42576.88
23:56:50|42576.88
23:56:53|42576.88
23:56:53|42576.88
23:56:54|42576.89
23:56:56|42576.89
23:56:57|42576.89
23:56:59|42576.89
23:57:00|42576.89
23:57:01|42576.89
23:57:03|42576.89
23:57:04|42576.89
23:57:05|42576.89
23:57:07|42576.88
23:57:09|42576.88
23:57:09|42576.88
23:57:11|42576.87
23:57:12|42576.87
23:57:13|42576.87
23:57:14|42576.87
23:57:16|42576.87
23:57:17|42576.87
23:57:18|42566.48
23:57:19|42566.47
23:57:21|42559.08
23:57:22|42557.9
23:57:23|42557.9
23:57:24|42558.08
23:57:25|42562.4
23:57:26|42562.4
23:57:27|42562.4
23:57:28|42561.79
23:57:30|42562.54
23:57:32|42562.54
23:57:32|42557.9
23:57:34|42557.9
23:57:35|42557.78
23:57:35|42557.78
23:57:36|42557.78
23:57:38|42557.78
23:57:39|42557.77
23:57:40|42557.77
23:57:41|42557.77
23:57:42|42564.93
23:57:43|42564.93
23:57:44|42564.93
23:57:45|42564.93
23:57:46|42564.94
23:57:47|42564.94
23:57:49|42564.93
23:57:50|42564.93
23:57:51|42564.93
23:57:52|42564.93
23:57:54|42564.93
23:57:55|42565.
23:57:57|42565.
23:57:59|42565.
23:58:01|42565.
23:58:03|42565.
23:58:04|42564.99
23:58:06|42564.99
23:58:07|42565.
23:58:07|42565.
23:58:09|42565.
23:58:10|42565.
23:58:11|42565.
23:58:12|42565.
23:58:13|42565.
23:58:14|42565.
23:58:15|42568.41
23:58:16|42572.86
23:58:18|42572.86
23:58:20|42572.86
23:58:21|42583.14
23:58:22|42583.14
23:58:23|42583.14
23:58:24|42585.66
23:58:25|42585.66
23:58:26|42585.66
23:58:27|42585.66
23:58:28|42585.66
23:58:29|42588.01
23:58:31|42588.01
23:58:32|42581.97
23:58:33|42581.97
23:58:34|42581.97
23:58:35|42582.62
23:58:36|42582.6
23:58:37|42582.6
23:58:38|42581.12
23:58:39|42581.12
23:58:40|42581.12
23:58:41|42584.81
23:58:42|42584.81
23:58:43|42584.81
23:58:44|42585.65
23:58:45|42585.65
23:58:46|42577.54
23:58:48|42577.54
23:58:50|42588.36
23:58:51|42588.36
23:58:53|42588.36
23:58:55|42588.36
23:58:56|42588.36
23:58:57|42588.36
23:58:58|42588.36
23:59:04|42585.16
23:59:05|42585.16
23:59:07|42577.96
23:59:08|42573.44
23:59:10|42573.44
23:59:11|42573.44
23:59:12|42573.44
23:59:13|42568.63
23:59:14|42568.63
23:59:15|42568.63
23:59:16|42568.63
23:59:17|42568.63
23:59:19|42568.63
23:59:19|42568.63
23:59:20|42568.63
23:59:21|42568.63
23:59:22|42568.62
23:59:23|42568.62
23:59:24|42568.62
23:59:25|42568.62
23:59:26|42568.62
23:59:27|42568.62
23:59:29|42568.62
23:59:31|42568.62
23:59:31|42568.62
23:59:32|42568.62
23:59:34|42568.62
23:59:35|42568.62
23:59:35|42568.62
23:59:37|42568.62
23:59:38|42568.62
23:59:38|42568.62
23:59:40|42565.98
23:59:41|42565.98
23:59:42|42560.95
23:59:43|42560.1
23:59:44|42556.01
23:59:44|42555.54
23:59:45|42555.54
23:59:47|42555.53
23:59:48|42555.5
23:59:49|42546.4
23:59:50|42546.4
23:59:51|42546.4
23:59:52|42546.4
23:59:53|42546.4
23:59:55|42546.4
23:59:56|42546.4
23:59:58|42546.4
23:59:59|42550.64