00:00:00|42242.06
00:00:01|42240.64
00:00:02|42245.55
00:00:03|42245.55
00:00:03|42247.2
00:00:04|42247.2
00:00:05|42245.54
00:00:06|42245.54
00:00:07|42245.54
00:00:09|42244.61
00:00:11|42244.61
00:00:12|42233.13
00:00:13|42233.13
00:00:14|42227.81
00:00:16|42227.81
00:00:16|42227.81
00:00:18|42227.81
00:00:19|42217.71
00:00:21|42213.34
00:00:21|42212.31
00:00:23|42202.71
00:00:23|42207.95
00:00:24|42207.96
00:00:26|42202.2
00:00:26|42202.2
00:00:27|42202.2
00:00:28|42202.2
00:00:30|42202.2
00:00:31|42202.16
00:00:31|42202.15
00:00:33|42202.15
00:00:34|42198.23
00:00:34|42198.23
00:00:36|42199.99
00:00:36|42207.95
00:00:38|42207.95
00:00:39|42207.95
00:00:40|42215.51
00:00:41|42215.12
00:00:42|42223.45
00:00:43|42222.53
00:00:45|42221.09
00:00:46|42217.74
00:00:48|42217.75
00:00:49|42220.05
00:00:50|42220.05
00:00:51|42220.05
00:00:53|42220.05
00:00:54|42220.05
00:00:56|42217.93
00:00:58|42217.93
00:00:59|42217.93
00:01:00|42217.92
00:01:02|42217.93
00:01:03|42217.93
00:01:04|42217.93
00:01:06|42217.93
00:01:06|42217.93
00:01:08|42214.5
00:01:08|42209.07
00:01:11|42211.14
00:01:11|42216.8
00:01:12|42216.8
00:01:13|42216.8
00:01:14|42214.7
00:01:16|42214.7
00:01:16|42214.7
00:01:17|42214.7
00:01:18|42214.7
00:01:19|42208.5
00:01:20|42204.35
00:01:22|42205.49
00:01:23|42206.28
00:01:24|42203.24
00:01:25|42203.24
00:01:26|42203.23
00:01:27|42193.36
00:01:28|42191.84
00:01:29|42191.84
00:01:30|42192.
00:01:31|42192.
00:01:32|42192.
00:01:33|42192.
00:01:34|42194.88
00:01:35|42194.88
00:01:36|42194.88
00:01:37|42194.88
00:01:38|42194.88
00:01:39|42194.88
00:01:40|42189.21
00:01:41|42187.61
00:01:42|42187.62
00:01:43|42187.62
00:01:44|42187.61
00:01:45|42187.44
00:01:46|42187.44
00:01:47|42187.44
00:01:48|42181.81
00:01:49|42181.01
00:01:50|42176.61
00:01:51|42176.61
00:01:53|42176.6
00:01:54|42170.16
00:01:56|42176.6
00:01:58|42184.5
00:01:59|42187.44
00:02:00|42187.44
00:02:01|42187.44
00:02:02|42187.63
00:02:04|42190.43
00:02:05|42190.43
00:02:07|42206.29
00:02:07|42206.29
00:02:09|42206.28
00:02:10|42206.28
00:02:11|42206.28
00:02:12|42206.28
00:02:13|42208.76
00:02:15|42208.76
00:02:16|42206.45
00:02:18|42206.45
00:02:19|42206.45
00:02:20|42206.45
00:02:21|42206.44
00:02:22|42206.43
00:02:24|42206.45
00:02:24|42208.76
00:02:25|42208.77
00:02:26|42208.77
00:02:27|42203.06
00:02:28|42203.06
00:02:29|42196.99
00:02:31|42190.43
00:02:32|42190.44
00:02:32|42178.84
00:02:33|42176.62
00:02:34|42176.61
00:02:36|42165.51
00:02:37|42171.19
00:02:38|42171.19
00:02:39|42162.31
00:02:40|42166.1
00:02:41|42166.1
00:02:42|42166.11
00:02:42|42166.11
00:02:43|42166.11
00:02:44|42166.11
00:02:46|42166.1
00:02:47|42166.1
00:02:48|42166.1
00:02:48|42166.11
00:02:49|42174.37
00:02:50|42174.37
00:02:52|42174.37
00:02:53|42173.48
00:02:55|42159.24
00:02:56|42159.24
00:02:57|42147.
00:02:59|42154.45
00:03:00|42152.46
00:03:01|42152.46
00:03:03|42154.46
00:03:03|42161.44
00:03:05|42161.44
00:03:06|42161.44
00:03:07|42161.44
00:03:08|42161.44
00:03:09|42161.45
00:03:10|42161.45
00:03:12|42161.61
00:03:13|42161.61
00:03:14|42161.61
00:03:15|42161.61
00:03:16|42169.29
00:03:18|42170.16
00:03:19|42172.41
00:03:21|42179.8
00:03:22|42179.83
00:03:23|42184.9
00:03:24|42191.22
00:03:25|42191.23
00:03:26|42188.31
00:03:26|42188.3
00:03:28|42188.3
00:03:29|42188.3
00:03:30|42188.3
00:03:31|42195.03
00:03:31|42192.59
00:03:32|42190.48
00:03:34|42190.48
00:03:35|42190.48
00:03:36|42190.48
00:03:37|42190.48
00:03:38|42188.33
00:03:39|42188.33
00:03:40|42188.33
00:03:41|42188.33
00:03:42|42188.33
00:03:43|42188.33
00:03:43|42188.33
00:03:45|42188.33
00:03:45|42188.33
00:03:47|42188.33
00:03:48|42188.33
00:03:49|42188.33
00:03:50|42188.33
00:03:51|42188.33
00:03:52|42188.33
00:03:53|42188.32
00:03:55|42188.32
00:03:56|42188.32
00:03:57|42185.
00:03:58|42174.36
00:03:59|42174.36
00:04:00|42178.19
00:04:02|42184.48
00:04:04|42184.48
00:04:05|42184.89
00:04:06|42184.89
00:04:06|42184.89
00:04:08|42184.89
00:04:09|42191.12
00:04:10|42191.12
00:04:11|42194.83
00:04:12|42200.01
00:04:12|42192.72
00:04:14|42192.72
00:04:14|42195.
00:04:17|42195.
00:04:18|42205.88
00:04:18|42203.17
00:04:20|42203.16
00:04:21|42203.16
00:04:22|42203.16
00:04:23|42203.16
00:04:24|42203.16
00:04:26|42202.76
00:04:27|42202.76
00:04:28|42202.76
00:04:29|42202.76
00:04:30|42202.76
00:04:31|42202.76
00:04:32|42202.76
00:04:32|42202.76
00:04:34|42202.76
00:04:35|42202.76
00:04:36|42202.76
00:04:37|42214.96
00:04:38|42215.37
00:04:39|42215.37
00:04:40|42215.94
00:04:40|42215.94
00:04:42|42215.95
00:04:42|42217.7
00:04:44|42217.7
00:04:44|42217.7
00:04:46|42217.33
00:04:48|42217.33
00:04:48|42217.33
00:04:49|42217.33
00:04:50|42217.34
00:04:52|42217.34
00:04:52|42217.34
00:04:54|42217.34
00:04:55|42215.95
00:04:56|42215.42
00:04:57|42209.99
00:04:58|42209.99
00:04:59|42209.99
00:05:00|42209.61
00:05:01|42209.6
00:05:03|42205.43
00:05:04|42207.47
00:05:05|42207.46
00:05:06|42207.46
00:05:08|42217.34
00:05:09|42217.34
00:05:11|42217.34
00:05:11|42221.11
00:05:12|42222.17
00:05:14|42222.17
00:05:14|42222.21
00:05:15|42222.21
00:05:17|42218.42
00:05:17|42218.42
00:05:19|42218.42
00:05:19|42205.45
00:05:21|42207.12
00:05:23|42207.12
00:05:24|42207.38
00:05:25|42207.37
00:05:26|42207.37
00:05:27|42207.12
00:05:28|42201.41
00:05:29|42201.4
00:05:30|42201.4
00:05:31|42201.4
00:05:32|42201.4
00:05:33|42201.4
00:05:35|42201.41
00:05:36|42197.97
00:05:37|42197.97
00:05:38|42197.97
00:05:38|42197.97
00:05:40|42195.09
00:05:41|42195.09
00:05:42|42195.09
00:05:43|42195.09
00:05:44|42195.1
00:05:45|42195.1
00:05:46|42195.1
00:05:47|42195.1
00:05:48|42195.26
00:05:49|42203.63
00:05:50|42203.63
00:05:51|42203.63
00:05:52|42203.63
00:05:53|42203.63
00:05:54|42203.62
00:05:55|42203.62
00:05:56|42203.62
00:05:57|42203.62
00:05:58|42203.62
00:05:58|42203.62
00:06:00|42203.62
00:06:01|42203.62
00:06:02|42203.62
00:06:03|42203.62
00:06:04|42203.62
00:06:05|42203.62
00:06:06|42203.62
00:06:07|42203.62
00:06:08|42201.85
00:06:09|42201.85
00:06:10|42201.85
00:06:11|42201.85
00:06:12|42201.84
00:06:13|42201.84
00:06:15|42201.84
00:06:16|42201.84
00:06:17|42201.84
00:06:19|42201.84
00:06:20|42201.84
00:06:21|42201.84
00:06:23|42200.03
00:06:23|42184.87
00:06:24|42184.87
00:06:25|42182.35
00:06:27|42182.35
00:06:29|42179.8
00:06:30|42179.8
00:06:31|42179.81
00:06:32|42179.1
00:06:33|42179.1
00:06:33|42179.1
00:06:34|42179.1
00:06:35|42179.1
00:06:37|42166.55
00:06:37|42166.55
00:06:40|42166.69
00:06:41|42166.69
00:06:41|42166.69
00:06:42|42166.69
00:06:44|42166.69
00:06:45|42166.69
00:06:46|42163.88
00:06:47|42163.88
00:06:48|42163.87
00:06:49|42163.87
00:06:50|42159.24
00:06:51|42159.24
00:06:52|42159.24
00:06:53|42159.24
00:06:54|42159.24
00:06:55|42159.24
00:06:56|42159.24
00:06:57|42151.48
00:06:58|42150.27
00:06:59|42152.04
00:07:00|42158.39
00:07:02|42158.39
00:07:03|42158.39
00:07:04|42158.39
00:07:05|42158.39
00:07:06|42158.39
00:07:07|42153.11
00:07:08|42153.11
00:07:09|42156.61
00:07:10|42156.62
00:07:11|42156.61
00:07:12|42158.43
00:07:14|42158.44
00:07:14|42158.43
00:07:17|42158.43
00:07:17|42158.44
00:07:18|42158.44
00:07:19|42158.43
00:07:20|42158.43
00:07:22|42151.31
00:07:23|42150.38
00:07:24|42150.37
00:07:25|42150.37
00:07:26|42148.87
00:07:27|42148.87
00:07:28|42141.14
00:07:29|42141.29
00:07:31|42141.29
00:07:32|42141.29
00:07:34|42141.3
00:07:34|42141.45
00:07:35|42141.45
00:07:37|42141.44
00:07:38|42142.74
00:07:39|42153.84
00:07:40|42155.77
00:07:41|42155.77
00:07:42|42155.48
00:07:43|42155.5
00:07:44|42159.17
00:07:45|42159.17
00:07:46|42159.17
00:07:47|42159.16
00:07:48|42159.16
00:07:49|42159.16
00:07:50|42159.16
00:07:51|42159.16
00:07:52|42159.16
00:07:53|42159.16
00:07:54|42159.16
00:07:55|42159.16
00:07:56|42159.17
00:07:57|42159.16
00:07:58|42159.16
00:07:59|42159.16
00:08:00|42159.16
00:08:01|42159.16
00:08:02|42159.12
00:08:03|42158.08
00:08:04|42155.43
00:08:06|42155.43
00:08:08|42155.43
00:08:09|42147.47
00:08:10|42145.22
00:08:10|42145.22
00:08:12|42145.22
00:08:13|42145.22
00:08:13|42141.3
00:08:15|42141.3
00:08:15|42138.21
00:08:17|42142.23
00:08:19|42138.44
00:08:20|42138.44
00:08:22|42138.44
00:08:22|42136.11
00:08:23|42136.11
00:08:24|42135.4
00:08:25|42135.4
00:08:26|42135.4
00:08:27|42135.4
00:08:28|42135.4
00:08:29|42135.4
00:08:30|42135.4
00:08:31|42135.4
00:08:33|42135.4
00:08:33|42135.41
00:08:35|42135.41
00:08:35|42135.4
00:08:36|42135.38
00:08:38|42135.38
00:08:39|42135.38
00:08:40|42135.38
00:08:41|42135.38
00:08:42|42135.38
00:08:43|42135.38
00:08:44|42135.37
00:08:45|42135.37
00:08:46|42135.37
00:08:48|42125.29
00:08:48|42125.
00:08:49|42125.
00:08:51|42123.9
00:08:53|42123.91
00:08:53|42123.91
00:08:54|42123.9
00:08:55|42123.9
00:08:56|42123.9
00:08:57|42119.06
00:08:59|42119.06
00:09:00|42119.06
00:09:01|42119.06
00:09:03|42116.09
00:09:03|42116.93
00:09:06|42116.93
00:09:07|42116.93
00:09:07|42125.29
00:09:09|42125.29
00:09:11|42125.62
00:09:12|42125.61
00:09:12|42125.62
00:09:13|42125.62
00:09:14|42125.62
00:09:15|42125.62
00:09:16|42125.61
00:09:17|42125.61
00:09:18|42125.61
00:09:19|42125.61
00:09:20|42125.62
00:09:22|42125.62
00:09:22|42125.61
00:09:23|42125.61
00:09:25|42125.62
00:09:26|42125.61
00:09:27|42125.59
00:09:28|42125.01
00:09:30|42113.8
00:09:32|42088.93
00:09:33|42087.79
00:09:33|42091.48
00:09:35|42091.47
00:09:37|42098.64
00:09:37|42098.63
00:09:38|42098.63
00:09:39|42098.63
00:09:40|42098.63
00:09:41|42098.63
00:09:42|42107.51
00:09:43|42107.51
00:09:44|42107.51
00:09:45|42107.51
00:09:46|42102.73
00:09:47|42102.73
00:09:48|42102.73
00:09:49|42102.73
00:09:51|42095.61
00:09:51|42095.61
00:09:53|42095.61
00:09:53|42095.61
00:09:54|42095.62
00:09:55|42095.62
00:09:56|42095.61
00:09:57|42083.96
00:09:58|42083.97
00:10:00|42083.97
00:10:00|42083.97
00:10:02|42089.34
00:10:03|42089.34
00:10:03|42089.5
00:10:05|42099.85
00:10:06|42099.85
00:10:07|42099.86
00:10:08|42099.86
00:10:10|42102.74
00:10:11|42103.63
00:10:12|42103.64
00:10:13|42111.46
00:10:14|42112.46
00:10:15|42112.46
00:10:17|42112.46
00:10:17|42105.89
00:10:18|42105.89
00:10:19|42105.89
00:10:20|42101.51
00:10:21|42100.94
00:10:22|42100.94
00:10:23|42100.94
00:10:24|42094.7
00:10:26|42092.84
00:10:27|42092.84
00:10:27|42092.83
00:10:28|42092.83
00:10:29|42092.83
00:10:30|42092.84
00:10:31|42092.81
00:10:33|42084.5
00:10:35|42083.5
00:10:35|42083.5
00:10:36|42083.5
00:10:37|42083.5
00:10:38|42083.49
00:10:39|42083.49
00:10:40|42083.49
00:10:41|42083.48
00:10:42|42083.48
00:10:43|42091.62
00:10:44|42091.62
00:10:45|42091.62
00:10:46|42091.62
00:10:47|42091.63
00:10:48|42091.63
00:10:49|42103.44
00:10:50|42108.76
00:10:51|42108.76
00:10:53|42108.76
00:10:53|42108.76
00:10:54|42108.19
00:10:55|42108.72
00:10:56|42108.77
00:10:57|42108.76
00:10:58|42108.76
00:10:59|42108.76
00:11:00|42108.76
00:11:02|42125.26
00:11:03|42125.09
00:11:05|42125.09
00:11:07|42120.28
00:11:08|42123.96
00:11:09|42123.96
00:11:10|42123.97
00:11:10|42125.61
00:11:12|42125.61
00:11:13|42125.61
00:11:13|42125.61
00:11:15|42125.61
00:11:15|42125.61
00:11:16|42145.8
00:11:18|42145.8
00:11:19|42145.8
00:11:20|42145.8
00:11:21|42145.9
00:11:22|42157.08
00:11:23|42164.61
00:11:24|42164.61
00:11:25|42170.14
00:11:26|42173.46
00:11:27|42163.99
00:11:28|42163.99
00:11:29|42163.99
00:11:30|42163.98
00:11:31|42163.98
00:11:33|42159.6
00:11:34|42154.33
00:11:35|42154.36
00:11:36|42154.36
00:11:37|42154.35
00:11:38|42160.59
00:11:39|42160.57
00:11:40|42159.06
00:11:42|42159.06
00:11:43|42159.06
00:11:43|42158.56
00:11:44|42158.56
00:11:45|42154.38
00:11:46|42154.38
00:11:47|42154.38
00:11:49|42174.98
00:11:49|42174.98
00:11:51|42174.98
00:11:52|42167.81
00:11:53|42167.82
00:11:53|42167.82
00:11:54|42167.82
00:11:55|42167.82
00:11:56|42177.87
00:11:57|42179.93
00:11:58|42179.94
00:11:59|42179.94
00:12:00|42179.93
00:12:03|42179.94
00:12:03|42191.93
00:12:04|42191.93
00:12:05|42181.01
00:12:06|42178.7
00:12:07|42178.7
00:12:08|42178.7
00:12:09|42178.7
00:12:11|42178.7
00:12:12|42178.7
00:12:13|42178.7
00:12:14|42171.5
00:12:15|42171.5
00:12:16|42171.5
00:12:17|42171.5
00:12:18|42171.5
00:12:19|42171.5
00:12:20|42171.5
00:12:21|42171.5
00:12:22|42171.67
00:12:23|42166.11
00:12:24|42166.11
00:12:25|42164.48
00:12:26|42164.48
00:12:27|42164.48
00:12:28|42164.48
00:12:29|42163.58
00:12:30|42167.68
00:12:31|42167.68
00:12:32|42167.67
00:12:34|42163.92
00:12:35|42163.92
00:12:36|42163.92
00:12:37|42163.92
00:12:38|42163.92
00:12:39|42165.93
00:12:41|42165.93
00:12:41|42176.74
00:12:42|42180.13
00:12:44|42180.13
00:12:44|42180.13
00:12:45|42180.13
00:12:47|42180.13
00:12:48|42176.4
00:12:49|42176.39
00:12:50|42176.39
00:12:50|42176.39
00:12:51|42174.75
00:12:53|42174.74
00:12:53|42174.74
00:12:54|42174.74
00:12:56|42176.1
00:12:57|42176.1
00:12:57|42174.73
00:12:58|42167.82
00:12:59|42166.31
00:13:01|42164.04
00:13:02|42164.04
00:13:04|42164.03
00:13:05|42164.04
00:13:05|42164.04
00:13:06|42164.04
00:13:08|42164.04
00:13:08|42164.04
00:13:10|42164.04
00:13:11|42164.04
00:13:12|42164.04
00:13:13|42164.04
00:13:15|42164.03
00:13:16|42164.03
00:13:16|42164.03
00:13:18|42164.03
00:13:18|42164.03
00:13:19|42164.03
00:13:21|42164.03
00:13:21|42164.03
00:13:23|42164.03
00:13:24|42164.03
00:13:25|42164.03
00:13:26|42164.03
00:13:27|42164.03
00:13:27|42163.93
00:13:29|42164.04
00:13:29|42164.04
00:13:31|42164.04
00:13:32|42164.04
00:13:33|42164.04
00:13:33|42164.2
00:13:34|42167.56
00:13:36|42167.56
00:13:37|42167.56
00:13:37|42167.56
00:13:38|42164.19
00:13:39|42161.81
00:13:40|42161.81
00:13:42|42161.81
00:13:43|42161.81
00:13:43|42161.81
00:13:45|42161.81
00:13:46|42161.81
00:13:47|42161.81
00:13:48|42159.59
00:13:49|42151.28
00:13:50|42148.7
00:13:50|42143.4
00:13:52|42143.4
00:13:53|42143.57
00:13:54|42148.69
00:13:55|42143.4
00:13:56|42142.58
00:13:57|42142.58
00:13:58|42148.69
00:13:59|42148.7
00:14:00|42148.7
00:14:01|42148.7
00:14:03|42151.43
00:14:04|42151.44
00:14:06|42147.07
00:14:06|42147.07
00:14:07|42147.07
00:14:08|42139.56
00:14:10|42139.56
00:14:11|42141.66
00:14:12|42138.36
00:14:14|42130.76
00:14:14|42134.01
00:14:15|42131.03
00:14:16|42130.75
00:14:18|42127.11
00:14:18|42141.81
00:14:20|42141.82
00:14:21|42141.82
00:14:22|42141.82
00:14:23|42145.5
00:14:24|42145.5
00:14:25|42145.49
00:14:26|42145.49
00:14:27|42145.5
00:14:28|42145.5
00:14:29|42145.5
00:14:30|42141.14
00:14:30|42141.8
00:14:32|42141.8
00:14:32|42141.8
00:14:34|42141.8
00:14:35|42141.8
00:14:35|42141.8
00:14:38|42141.8
00:14:39|42141.8
00:14:41|42144.24
00:14:41|42144.24
00:14:42|42144.24
00:14:43|42141.13
00:14:44|42141.13
00:14:46|42141.13
00:14:47|42138.44
00:14:48|42138.44
00:14:49|42138.44
00:14:50|42138.44
00:14:51|42138.44
00:14:52|42138.44
00:14:53|42144.24
00:14:54|42144.24
00:14:55|42144.24
00:14:56|42144.25
00:14:57|42144.25
00:14:58|42144.25
00:14:59|42144.24
00:15:00|42144.24
00:15:02|42144.24
00:15:02|42144.24
00:15:04|42144.25
00:15:05|42144.25
00:15:07|42144.25
00:15:08|42144.24
00:15:08|42144.25
00:15:10|42144.24
00:15:12|42144.25
00:15:12|42146.22
00:15:13|42152.36
00:15:14|42156.84
00:15:15|42156.84
00:15:16|42156.84
00:15:17|42156.84
00:15:18|42156.84
00:15:19|42159.24
00:15:21|42159.24
00:15:21|42159.24
00:15:22|42159.24
00:15:23|42159.24
00:15:25|42161.53
00:15:25|42161.53
00:15:27|42161.53
00:15:28|42161.53
00:15:29|42153.37
00:15:30|42147.96
00:15:31|42147.96
00:15:33|42147.96
00:15:34|42147.96
00:15:34|42147.96
00:15:36|42147.96
00:15:37|42147.96
00:15:38|42147.96
00:15:40|42147.96
00:15:40|42147.96
00:15:42|42147.96
00:15:44|42147.96
00:15:45|42147.96
00:15:46|42146.29
00:15:47|42146.29
00:15:48|42146.29
00:15:49|42146.29
00:15:50|42146.29
00:15:51|42146.29
00:15:52|42146.29
00:15:53|42143.63
00:15:54|42143.63
00:15:55|42141.8
00:15:56|42141.8
00:15:57|42131.19
00:15:58|42135.95
00:15:59|42135.95
00:16:00|42135.95
00:16:01|42131.2
00:16:02|42131.21
00:16:03|42131.21
00:16:04|42131.21
00:16:05|42131.21
00:16:07|42131.21
00:16:08|42131.21
00:16:10|42131.21
00:16:12|42131.21
00:16:12|42131.2
00:16:13|42131.2
00:16:14|42131.2
00:16:15|42131.2
00:16:17|42125.07
00:16:18|42122.34
00:16:19|42122.34
00:16:20|42122.34
00:16:21|42122.34
00:16:22|42126.54
00:16:23|42134.43
00:16:24|42146.3
00:16:25|42146.3
00:16:26|42151.93
00:16:27|42151.93
00:16:28|42151.93
00:16:29|42151.93
00:16:30|42151.93
00:16:31|42151.93
00:16:32|42151.93
00:16:33|42151.92
00:16:34|42151.92
00:16:35|42151.92
00:16:36|42154.04
00:16:37|42154.04
00:16:39|42154.04
00:16:39|42154.04
00:16:40|42154.04
00:16:41|42154.04
00:16:42|42154.04
00:16:44|42152.13
00:16:45|42152.13
00:16:46|42152.13
00:16:47|42152.13
00:16:48|42152.13
00:16:49|42144.24
00:16:50|42129.24
00:16:51|42129.24
00:16:52|42135.14
00:16:53|42152.11
00:16:54|42152.11
00:16:55|42152.14
00:16:56|42162.26
00:16:57|42156.17
00:16:58|42158.44
00:16:59|42158.44
00:17:00|42158.44
00:17:01|42158.44
00:17:02|42158.44
00:17:03|42158.44
00:17:05|42158.44
00:17:06|42158.44
00:17:07|42164.04
00:17:08|42164.04
00:17:08|42164.04
00:17:10|42164.04
00:17:11|42164.04
00:17:11|42164.04
00:17:14|42163.03
00:17:14|42163.03
00:17:15|42163.03
00:17:17|42163.03
00:17:18|42164.48
00:17:18|42170.94
00:17:19|42169.37
00:17:20|42169.37
00:17:23|42173.46
00:17:24|42177.07
00:17:24|42177.07
00:17:25|42177.07
00:17:26|42177.07
00:17:27|42177.07
00:17:28|42177.07
00:17:29|42177.07
00:17:30|42177.07
00:17:31|42177.07
00:17:32|42177.07
00:17:33|42177.07
00:17:34|42178.72
00:17:35|42178.72
00:17:36|42178.72
00:17:37|42178.72
00:17:38|42178.72
00:17:39|42178.72
00:17:40|42185.
00:17:41|42186.63
00:17:42|42186.63
00:17:43|42189.98
00:17:45|42178.17
00:17:46|42176.3
00:17:47|42178.68
00:17:48|42178.68
00:17:49|42178.68
00:17:50|42178.69
00:17:51|42178.69
00:17:52|42178.69
00:17:53|42178.69
00:17:54|42178.69
00:17:55|42178.69
00:17:56|42176.51
00:17:57|42176.51
00:17:58|42176.51
00:17:59|42176.51
00:18:00|42168.28
00:18:01|42170.01
00:18:02|42170.02
00:18:04|42170.03
00:18:05|42170.17
00:18:07|42170.17
00:18:07|42170.18
00:18:08|42170.19
00:18:09|42172.91
00:18:10|42172.91
00:18:12|42172.91
00:18:14|42178.7
00:18:14|42179.81
00:18:17|42179.81
00:18:18|42179.81
00:18:20|42179.81
00:18:21|42179.81
00:18:21|42179.81
00:18:23|42181.43
00:18:24|42181.43
00:18:24|42181.43
00:18:26|42178.7
00:18:26|42178.7
00:18:27|42178.7
00:18:28|42178.7
00:18:29|42178.7
00:18:30|42178.7
00:18:32|42187.51
00:18:33|42189.99
00:18:33|42189.99
00:18:35|42190.
00:18:36|42190.
00:18:36|42189.71
00:18:38|42189.71
00:18:38|42189.71
00:18:40|42189.71
00:18:40|42189.71
00:18:41|42189.7
00:18:44|42189.7
00:18:44|42191.79
00:18:45|42191.83
00:18:46|42191.83
00:18:48|42191.83
00:18:49|42195.07
00:18:50|42195.07
00:18:51|42195.07
00:18:52|42198.22
00:18:53|42198.22
00:18:54|42198.22
00:18:55|42195.06
00:18:56|42193.98
00:18:57|42193.98
00:18:58|42193.99
00:18:59|42193.99
00:19:00|42193.99
00:19:01|42193.98
00:19:03|42194.01
00:19:03|42196.99
00:19:05|42196.99
00:19:05|42196.99
00:19:06|42196.99
00:19:07|42196.99
00:19:09|42198.21
00:19:11|42198.21
00:19:13|42198.21
00:19:14|42198.21
00:19:16|42198.21
00:19:17|42198.21
00:19:18|42198.21
00:19:19|42198.21
00:19:20|42198.22
00:19:22|42198.22
00:19:22|42198.22
00:19:24|42198.22
00:19:25|42198.22
00:19:25|42198.22
00:19:28|42198.22
00:19:29|42198.28
00:19:30|42198.29
00:19:31|42198.29
00:19:32|42198.34
00:19:33|42198.34
00:19:35|42198.34
00:19:36|42198.34
00:19:37|42198.35
00:19:38|42199.89
00:19:38|42199.89
00:19:41|42197.86
00:19:41|42192.68
00:19:42|42188.67
00:19:43|42188.67
00:19:45|42188.67
00:19:46|42188.67
00:19:46|42188.67
00:19:47|42188.67
00:19:49|42192.56
00:19:50|42192.56
00:19:50|42192.56
00:19:51|42193.93
00:19:52|42193.94
00:19:53|42193.94
00:19:55|42193.94
00:19:55|42193.94
00:19:57|42199.89
00:19:58|42199.89
00:19:58|42199.89
00:19:59|42199.89
00:20:01|42199.89
00:20:02|42199.89
00:20:02|42199.89
00:20:03|42199.89
00:20:05|42199.89
00:20:05|42199.89
00:20:07|42199.89
00:20:07|42199.89
00:20:08|42195.56
00:20:11|42195.57
00:20:11|42191.35
00:20:13|42191.35
00:20:15|42191.35
00:20:17|42191.35
00:20:17|42191.35
00:20:18|42191.34
00:20:19|42191.34
00:20:21|42191.34
00:20:22|42191.34
00:20:23|42188.72
00:20:24|42191.51
00:20:25|42191.51
00:20:26|42191.51
00:20:27|42191.51
00:20:28|42191.51
00:20:29|42199.88
00:20:30|42199.89
00:20:31|42196.1
00:20:32|42196.1
00:20:34|42196.1
00:20:35|42197.8
00:20:36|42197.8
00:20:37|42197.8
00:20:38|42197.79
00:20:39|42197.79
00:20:40|42197.79
00:20:41|42197.79
00:20:42|42197.79
00:20:43|42197.79
00:20:44|42197.8
00:20:46|42197.8
00:20:46|42197.8
00:20:47|42197.8
00:20:48|42197.8
00:20:50|42197.8
00:20:51|42197.8
00:20:52|42197.8
00:20:52|42197.8
00:20:53|42197.8
00:20:54|42197.79
00:20:55|42197.8
00:20:56|42197.8
00:20:58|42197.8
00:20:59|42197.8
00:21:00|42197.8
00:21:02|42197.8
00:21:02|42197.8
00:21:03|42197.8
00:21:04|42197.8
00:21:06|42197.8
00:21:07|42197.8
00:21:08|42197.8
00:21:09|42197.8
00:21:10|42197.8
00:21:11|42197.8
00:21:12|42197.79
00:21:14|42197.79
00:21:14|42185.68
00:21:17|42181.59
00:21:18|42181.59
00:21:19|42181.59
00:21:21|42172.02
00:21:21|42155.7
00:21:22|42155.62
00:21:24|42155.62
00:21:25|42155.62
00:21:27|42155.62
00:21:28|42155.62
00:21:29|42155.62
00:21:30|42155.62
00:21:31|42155.62
00:21:32|42155.62
00:21:32|42155.62
00:21:34|42155.62
00:21:35|42155.62
00:21:36|42155.62
00:21:37|42155.62
00:21:38|42149.76
00:21:39|42149.76
00:21:39|42149.76
00:21:40|42141.7
00:21:42|42141.69
00:21:43|42143.01
00:21:44|42143.01
00:21:45|42143.
00:21:46|42143.
00:21:47|42143.01
00:21:48|42143.01
00:21:49|42143.
00:21:50|42141.11
00:21:51|42141.11
00:21:52|42141.11
00:21:53|42134.7
00:21:54|42134.7
00:21:55|42134.84
00:21:56|42141.11
00:21:57|42141.11
00:21:58|42146.13
00:21:59|42146.13
00:22:00|42146.13
00:22:02|42146.13
00:22:03|42146.13
00:22:04|42146.13
00:22:05|42146.13
00:22:06|42146.13
00:22:07|42146.13
00:22:08|42146.12
00:22:09|42146.12
00:22:10|42146.12
00:22:11|42146.13
00:22:13|42146.13
00:22:13|42146.13
00:22:15|42146.13
00:22:16|42146.13
00:22:17|42146.13
00:22:18|42151.01
00:22:20|42151.01
00:22:22|42151.01
00:22:22|42151.01
00:22:24|42151.02
00:22:24|42151.02
00:22:25|42151.02
00:22:26|42151.01
00:22:27|42151.02
00:22:30|42151.01
00:22:30|42151.01
00:22:31|42151.01
00:22:32|42150.99
00:22:33|42138.57
00:22:34|42136.95
00:22:35|42136.95
00:22:36|42131.17
00:22:37|42135.58
00:22:38|42135.73
00:22:40|42135.73
00:22:41|42135.73
00:22:42|42139.86
00:22:43|42148.33
00:22:44|42149.01
00:22:45|42149.01
00:22:46|42149.06
00:22:47|42149.06
00:22:48|42149.06
00:22:49|42149.06
00:22:50|42149.06
00:22:51|42149.06
00:22:52|42152.24
00:22:53|42152.24
00:22:54|42156.99
00:22:55|42158.03
00:22:56|42158.04
00:22:57|42158.04
00:22:58|42158.03
00:22:59|42158.03
00:23:00|42158.03
00:23:01|42158.03
00:23:02|42158.03
00:23:03|42162.28
00:23:04|42162.28
00:23:05|42167.53
00:23:06|42167.52
00:23:07|42167.52
00:23:08|42167.52
00:23:09|42166.87
00:23:10|42166.87
00:23:11|42164.83
00:23:12|42167.52
00:23:14|42167.52
00:23:16|42167.52
00:23:16|42167.52
00:23:17|42170.7
00:23:18|42170.7
00:23:20|42173.37
00:23:21|42173.38
00:23:22|42181.58
00:23:23|42182.91
00:23:24|42182.91
00:23:25|42182.91
00:23:26|42177.54
00:23:27|42177.54
00:23:28|42177.54
00:23:29|42177.54
00:23:30|42177.51
00:23:31|42177.53
00:23:33|42177.53
00:23:38|42184.49
00:23:39|42184.49
00:23:40|42184.49
00:23:41|42184.49
00:23:41|42184.49
00:23:43|42184.49
00:23:44|42184.49
00:23:44|42184.49
00:23:45|42184.49
00:23:46|42184.49
00:23:48|42184.5
00:23:49|42187.13
00:23:50|42187.13
00:23:51|42187.13
00:23:51|42187.13
00:23:53|42187.13
00:23:53|42187.14
00:23:55|42187.14
00:23:56|42187.14
00:23:57|42186.1
00:23:58|42186.1
00:23:58|42186.11
00:24:00|42186.11
00:24:01|42184.11
00:24:01|42184.11
00:24:03|42184.11
00:24:04|42184.11
00:24:05|42184.11
00:24:05|42184.12
00:24:06|42184.12
00:24:07|42184.12
00:24:08|42184.12
00:24:10|42184.12
00:24:11|42187.1
00:24:13|42187.1
00:24:13|42187.1
00:24:15|42187.09
00:24:16|42187.09
00:24:18|42190.11
00:24:18|42190.12
00:24:20|42190.12
00:24:20|42190.12
00:24:23|42190.12
00:24:23|42190.12
00:24:24|42190.12
00:24:25|42194.71
00:24:26|42194.72
00:24:28|42194.72
00:24:28|42194.72
00:24:29|42194.72
00:24:30|42194.72
00:24:31|42194.71
00:24:32|42190.47
00:24:33|42190.45
00:24:34|42186.28
00:24:35|42186.27
00:24:36|42186.27
00:24:37|42186.27
00:24:38|42186.27
00:24:39|42186.27
00:24:40|42186.28
00:24:42|42186.28
00:24:42|42186.28
00:24:44|42186.28
00:24:45|42186.28
00:24:45|42186.28
00:24:47|42186.28
00:24:47|42186.28
00:24:48|42186.44
00:24:49|42189.4
00:24:50|42189.4
00:24:51|42189.4
00:24:52|42189.4
00:24:54|42189.4
00:24:54|42189.4
00:24:55|42194.2
00:24:57|42194.2
00:24:57|42194.2
00:24:59|42194.2
00:24:59|42194.2
00:25:00|42194.18
00:25:02|42194.18
00:25:02|42190.06
00:25:03|42190.06
00:25:04|42190.06
00:25:06|42186.28
00:25:06|42186.28
00:25:07|42186.28
00:25:08|42186.28
00:25:10|42186.28
00:25:11|42181.83
00:25:11|42181.84
00:25:12|42185.07
00:25:14|42185.07
00:25:15|42185.06
00:25:17|42185.06
00:25:18|42190.07
00:25:20|42190.06
00:25:20|42190.06
00:25:21|42190.06
00:25:24|42190.06
00:25:24|42190.06
00:25:25|42190.06
00:25:26|42190.06
00:25:27|42190.06
00:25:28|42190.06
00:25:29|42190.06
00:25:30|42190.06
00:25:31|42190.06
00:25:32|42190.07
00:25:33|42195.67
00:25:34|42195.67
00:25:35|42195.67
00:25:37|42195.68
00:25:38|42195.68
00:25:39|42195.68
00:25:40|42195.68
00:25:41|42195.68
00:25:42|42195.67
00:25:43|42195.67
00:25:45|42195.67
00:25:45|42195.68
00:25:47|42195.67
00:25:47|42195.68
00:25:48|42195.68
00:25:49|42195.68
00:25:50|42195.68
00:25:51|42195.69
00:25:52|42195.69
00:25:53|42195.7
00:25:54|42195.7
00:25:56|42195.7
00:25:56|42195.7
00:25:57|42195.7
00:25:59|42197.31
00:25:59|42197.31
00:26:00|42197.8
00:26:02|42197.8
00:26:02|42197.8
00:26:03|42197.8
00:26:05|42197.8
00:26:06|42197.79
00:26:06|42197.79
00:26:07|42197.79
00:26:09|42197.79
00:26:09|42197.79
00:26:10|42197.79
00:26:12|42197.8
00:26:12|42197.8
00:26:15|42197.8
00:26:15|42198.22
00:26:16|42198.22
00:26:17|42198.22
00:26:18|42198.22
00:26:19|42198.22
00:26:21|42199.88
00:26:21|42199.9
00:26:22|42199.9
00:26:25|42201.4
00:26:25|42201.4
00:26:27|42204.39
00:26:28|42204.39
00:26:29|42204.39
00:26:30|42204.39
00:26:31|42204.39
00:26:32|42204.39
00:26:33|42204.38
00:26:34|42204.38
00:26:35|42204.38
00:26:36|42204.39
00:26:37|42204.39
00:26:38|42204.39
00:26:39|42204.39
00:26:40|42204.39
00:26:41|42204.39
00:26:42|42204.39
00:26:43|42203.1
00:26:44|42200.9
00:26:46|42200.9
00:26:46|42200.9
00:26:47|42200.9
00:26:48|42199.05
00:26:50|42199.05
00:26:51|42199.05
00:26:52|42199.05
00:26:53|42199.05
00:26:53|42199.05
00:26:55|42199.05
00:26:55|42199.05
00:26:56|42199.05
00:26:57|42199.06
00:26:58|42202.99
00:26:59|42202.98
00:27:01|42202.98
00:27:01|42202.98
00:27:02|42202.98
00:27:04|42202.99
00:27:05|42202.99
00:27:05|42202.99
00:27:07|42202.99
00:27:08|42202.99
00:27:09|42202.99
00:27:09|42203.87
00:27:11|42203.87
00:27:13|42203.87
00:27:14|42203.87
00:27:15|42203.87
00:27:16|42203.88
00:27:18|42203.88
00:27:20|42207.74
00:27:21|42207.74
00:27:23|42202.75
00:27:23|42202.75
00:27:25|42202.75
00:27:26|42190.
00:27:27|42187.1
00:27:29|42187.1
00:27:29|42187.27
00:27:31|42187.27
00:27:32|42187.27
00:27:33|42190.46
00:27:33|42190.46
00:27:35|42190.46
00:27:36|42190.46
00:27:37|42190.45
00:27:38|42190.45
00:27:39|42191.41
00:27:40|42191.41
00:27:41|42191.41
00:27:42|42191.41
00:27:43|42191.41
00:27:44|42191.41
00:27:45|42191.41
00:27:46|42191.41
00:27:48|42191.42
00:27:48|42195.62
00:27:49|42195.62
00:27:50|42197.51
00:27:51|42197.51
00:27:52|42197.51
00:27:53|42197.51
00:27:54|42197.52
00:27:55|42197.52
00:27:56|42197.52
00:27:57|42197.52
00:27:58|42204.38
00:27:59|42204.39
00:28:00|42204.39
00:28:01|42204.39
00:28:02|42204.39
00:28:03|42204.39
00:28:04|42204.39
00:28:06|42206.1
00:28:07|42206.1
00:28:08|42206.1
00:28:09|42206.1
00:28:10|42206.1
00:28:11|42206.1
00:28:12|42206.1
00:28:13|42203.99
00:28:14|42204.
00:28:15|42203.99
00:28:16|42203.99
00:28:17|42203.99
00:28:18|42203.99
00:28:19|42203.99
00:28:20|42200.45
00:28:21|42200.45
00:28:22|42200.45
00:28:23|42200.45
00:28:25|42200.45
00:28:25|42200.45
00:28:26|42204.51
00:28:28|42204.52
00:28:29|42206.12
00:28:30|42206.12
00:28:32|42206.12
00:28:32|42208.76
00:28:35|42208.76
00:28:35|42208.84
00:28:37|42208.84
00:28:38|42208.84
00:28:38|42208.91
00:28:39|42208.91
00:28:41|42208.91
00:28:42|42208.91
00:28:43|42208.91
00:28:43|42208.91
00:28:44|42208.91
00:28:46|42208.91
00:28:47|42208.91
00:28:47|42208.91
00:28:48|42208.91
00:28:49|42208.91
00:28:51|42208.91
00:28:51|42208.91
00:28:54|42208.91
00:28:54|42208.91
00:28:55|42208.91
00:28:56|42208.91
00:28:57|42208.91
00:28:58|42208.91
00:29:00|42208.92
00:29:00|42208.92
00:29:02|42209.59
00:29:02|42209.59
00:29:03|42210.69
00:29:04|42218.73
00:29:06|42219.3
00:29:07|42219.3
00:29:09|42219.3
00:29:09|42219.31
00:29:10|42219.31
00:29:11|42219.31
00:29:12|42221.72
00:29:13|42221.72
00:29:14|42221.71
00:29:15|42221.71
00:29:16|42225.83
00:29:17|42225.83
00:29:19|42225.83
00:29:19|42226.73
00:29:21|42227.68
00:29:22|42228.12
00:29:23|42228.39
00:29:24|42229.85
00:29:26|42229.86
00:29:27|42229.93
00:29:28|42221.76
00:29:29|42221.76
00:29:30|42221.76
00:29:31|42221.76
00:29:32|42221.5
00:29:33|42217.14
00:29:34|42217.13
00:29:35|42217.13
00:29:36|42217.13
00:29:38|42218.48
00:29:38|42221.93
00:29:40|42224.39
00:29:40|42224.38
00:29:41|42224.38
00:29:42|42224.39
00:29:44|42224.39
00:29:44|42224.39
00:29:47|42224.39
00:29:47|42224.39
00:29:49|42224.39
00:29:50|42224.38
00:29:51|42224.38
00:29:52|42224.38
00:29:53|42224.38
00:29:54|42224.38
00:29:55|42224.38
00:29:56|42224.38
00:29:57|42225.31
00:29:58|42225.32
00:29:59|42225.32
00:30:00|42225.32
00:30:01|42225.32
00:30:02|42225.32
00:30:04|42225.32
00:30:06|42225.31
00:30:06|42225.31
00:30:07|42226.81
00:30:08|42226.81
00:30:09|42226.82
00:30:10|42226.82
00:30:11|42226.82
00:30:13|42226.81
00:30:15|42226.81
00:30:16|42226.81
00:30:17|42226.81
00:30:18|42226.81
00:30:19|42226.81
00:30:21|42226.81
00:30:23|42226.82
00:30:24|42226.82
00:30:25|42226.82
00:30:26|42226.82
00:30:27|42226.82
00:30:29|42226.82
00:30:30|42226.82
00:30:31|42226.82
00:30:32|42226.81
00:30:33|42226.81
00:30:34|42226.87
00:30:34|42220.26
00:30:37|42219.02
00:30:38|42219.02
00:30:40|42224.92
00:30:40|42224.92
00:30:42|42223.19
00:30:43|42223.2
00:30:44|42223.19
00:30:45|42223.19
00:30:47|42223.19
00:30:47|42223.2
00:30:48|42226.82
00:30:50|42229.83
00:30:51|42229.83
00:30:52|42229.83
00:30:52|42229.82
00:30:54|42229.82
00:30:54|42229.83
00:30:55|42229.83
00:30:56|42229.94
00:30:57|42233.86
00:30:58|42237.15
00:30:59|42237.15
00:31:00|42237.16
00:31:01|42240.39
00:31:02|42246.3
00:31:03|42260.
00:31:04|42265.36
00:31:05|42265.37
00:31:06|42265.37
00:31:08|42258.33
00:31:09|42253.8
00:31:10|42253.8
00:31:11|42253.8
00:31:12|42258.36
00:31:13|42258.36
00:31:14|42259.61
00:31:15|42259.59
00:31:16|42261.82
00:31:17|42261.16
00:31:18|42261.17
00:31:19|42265.85
00:31:20|42271.78
00:31:21|42270.69
00:31:22|42261.18
00:31:23|42263.31
00:31:25|42263.31
00:31:26|42263.31
00:31:28|42271.98
00:31:30|42271.98
00:31:31|42270.12
00:31:32|42270.11
00:31:33|42263.76
00:31:34|42258.87
00:31:35|42261.18
00:31:36|42250.3
00:31:38|42252.3
00:31:39|42255.41
00:31:39|42252.24
00:31:40|42252.44
00:31:42|42252.44
00:31:43|42252.44
00:31:44|42252.44
00:31:44|42247.47
00:31:45|42252.45
00:31:46|42255.4
00:31:48|42255.4
00:31:49|42255.39
00:31:49|42255.39
00:31:51|42255.39
00:31:51|42255.4
00:31:53|42255.4
00:31:53|42255.39
00:31:54|42255.4
00:31:55|42255.4
00:31:57|42255.4
00:31:57|42254.39
00:31:58|42254.38
00:32:00|42252.63
00:32:00|42252.63
00:32:02|42252.63
00:32:02|42252.62
00:32:04|42252.63
00:32:05|42252.63
00:32:05|42252.63
00:32:06|42252.63
00:32:09|42266.58
00:32:10|42266.74
00:32:11|42266.74
00:32:11|42267.53
00:32:12|42267.53
00:32:13|42267.53
00:32:14|42267.53
00:32:16|42267.54
00:32:17|42269.66
00:32:19|42267.38
00:32:20|42259.31
00:32:20|42258.81
00:32:22|42258.81
00:32:23|42258.81
00:32:24|42258.81
00:32:25|42264.01
00:32:26|42264.01
00:32:28|42264.76
00:32:30|42269.94
00:32:30|42266.58
00:32:32|42266.58
00:32:34|42266.61
00:32:34|42266.6
00:32:36|42261.35
00:32:37|42266.59
00:32:38|42266.59
00:32:39|42266.59
00:32:41|42262.38
00:32:42|42262.38
00:32:43|42264.48
00:32:43|42264.48
00:32:44|42264.48
00:32:46|42264.48
00:32:46|42264.48
00:32:47|42264.49
00:32:49|42264.49
00:32:50|42264.49
00:32:50|42266.85
00:32:51|42266.86
00:32:53|42269.
00:32:53|42269.
00:32:54|42268.99
00:32:55|42269.
00:32:57|42269.
00:32:57|42269.
00:32:59|42269.
00:33:00|42269.
00:33:00|42268.99
00:33:01|42269.
00:33:03|42269.
00:33:05|42274.06
00:33:06|42275.51
00:33:07|42276.99
00:33:07|42276.99
00:33:09|42277.
00:33:09|42277.
00:33:11|42277.
00:33:11|42277.
00:33:12|42277.
00:33:13|42277.
00:33:14|42277.
00:33:15|42277.
00:33:16|42277.
00:33:17|42277.
00:33:18|42277.59
00:33:19|42281.59
00:33:20|42281.59
00:33:21|42281.59
00:33:23|42283.43
00:33:24|42299.99
00:33:25|42305.
00:33:26|42310.41
00:33:27|42307.59
00:33:28|42307.59
00:33:29|42307.59
00:33:30|42310.36
00:33:32|42308.72
00:33:32|42300.
00:33:33|42299.99
00:33:34|42289.76
00:33:36|42289.75
00:33:37|42297.49
00:33:38|42296.22
00:33:39|42296.22
00:33:40|42296.19
00:33:41|42292.11
00:33:42|42289.97
00:33:43|42290.39
00:33:44|42291.79
00:33:45|42291.79
00:33:46|42292.4
00:33:47|42296.22
00:33:48|42299.99
00:33:50|42304.71
00:33:51|42310.33
00:33:52|42310.33
00:33:53|42310.33
00:33:54|42310.33
00:33:55|42310.33
00:33:56|42310.93
00:33:56|42310.93
00:33:57|42310.94
00:33:58|42310.94
00:34:00|42310.94
00:34:01|42304.73
00:34:01|42304.72
00:34:02|42304.72
00:34:03|42307.29
00:34:06|42304.72
00:34:07|42300.
00:34:08|42294.14
00:34:08|42294.3
00:34:10|42298.48
00:34:10|42294.34
00:34:13|42294.33
00:34:13|42294.14
00:34:15|42295.72
00:34:16|42297.49
00:34:17|42297.49
00:34:18|42297.49
00:34:19|42296.88
00:34:20|42296.88
00:34:21|42296.88
00:34:22|42296.34
00:34:23|42296.34
00:34:24|42296.33
00:34:25|42294.13
00:34:26|42287.59
00:34:27|42287.59
00:34:28|42290.66
00:34:29|42290.66
00:34:31|42290.66
00:34:32|42287.59
00:34:33|42285.44
00:34:33|42285.44
00:34:34|42285.44
00:34:35|42285.43
00:34:38|42285.44
00:34:39|42285.6
00:34:40|42285.6
00:34:40|42285.59
00:34:41|42285.59
00:34:43|42285.59
00:34:43|42280.94
00:34:46|42277.
00:34:46|42276.99
00:34:48|42277.
00:34:48|42277.
00:34:50|42272.57
00:34:51|42272.57
00:34:52|42272.57
00:34:52|42273.96
00:34:53|42273.96
00:34:54|42273.96
00:34:57|42269.76
00:34:57|42269.76
00:34:58|42269.76
00:34:59|42269.76
00:35:01|42269.75
00:35:02|42269.75
00:35:04|42268.85
00:35:04|42268.85
00:35:05|42268.84
00:35:06|42268.85
00:35:08|42277.
00:35:09|42277.
00:35:10|42277.
00:35:11|42276.99
00:35:12|42285.6
00:35:13|42289.98
00:35:14|42295.41
00:35:15|42295.41
00:35:16|42296.88
00:35:17|42296.88
00:35:18|42296.88
00:35:19|42296.88
00:35:20|42296.88
00:35:21|42310.94
00:35:23|42310.94
00:35:24|42318.
00:35:25|42318.93
00:35:26|42318.93
00:35:28|42318.37
00:35:30|42324.43
00:35:30|42318.41
00:35:31|42318.41
00:35:32|42320.05
00:35:34|42324.46
00:35:35|42325.49
00:35:36|42325.49
00:35:37|42325.49
00:35:39|42326.53
00:35:39|42329.19
00:35:40|42339.1
00:35:41|42338.22
00:35:43|42341.
00:35:44|42341.34
00:35:45|42341.34
00:35:46|42341.33
00:35:47|42328.64
00:35:48|42332.06
00:35:49|42332.06
00:35:51|42332.06
00:35:51|42336.74
00:35:53|42336.74
00:35:53|42336.75
00:35:54|42336.7
00:35:56|42328.66
00:35:57|42328.49
00:35:57|42328.49
00:35:58|42326.35
00:35:59|42328.66
00:36:01|42328.66
00:36:02|42328.66
00:36:02|42328.66
00:36:05|42328.66
00:36:05|42328.66
00:36:07|42316.41
00:36:08|42316.42
00:36:08|42316.42
00:36:10|42315.95
00:36:11|42315.95
00:36:12|42315.95
00:36:13|42315.95
00:36:14|42315.94
00:36:15|42315.95
00:36:16|42313.26
00:36:17|42313.26
00:36:18|42327.33
00:36:19|42328.62
00:36:20|42342.19
00:36:21|42343.53
00:36:23|42343.55
00:36:24|42344.63
00:36:25|42346.92
00:36:26|42354.67
00:36:27|42355.55
00:36:29|42355.56
00:36:31|42356.47
00:36:31|42357.27
00:36:32|42358.
00:36:34|42359.19
00:36:35|42340.39
00:36:36|42338.41
00:36:38|42338.41
00:36:40|42394.12
00:36:40|42405.31
00:36:42|42403.14
00:36:42|42393.69
00:36:44|42374.07
00:36:45|42373.65
00:36:45|42373.63
00:36:47|42373.64
00:36:47|42373.64
00:36:48|42392.61
00:36:50|42386.43
00:36:51|42386.39
00:36:51|42384.26
00:36:53|42384.26
00:36:54|42380.88
00:36:55|42384.24
00:36:56|42384.24
00:36:56|42384.24
00:36:57|42355.85
00:36:58|42372.39
00:36:59|42370.06
00:37:01|42368.54
00:37:01|42368.54
00:37:03|42365.81
00:37:03|42365.81
00:37:05|42365.81
00:37:06|42365.81
00:37:08|42365.8
00:37:08|42365.81
00:37:10|42365.81
00:37:10|42363.43
00:37:11|42354.14
00:37:12|42354.14
00:37:14|42354.14
00:37:15|42354.14
00:37:16|42346.24
00:37:17|42339.63
00:37:18|42339.63
00:37:19|42339.64
00:37:20|42339.64
00:37:21|42339.63
00:37:22|42350.59
00:37:23|42350.6
00:37:25|42350.6
00:37:26|42340.32
00:37:28|42339.65
00:37:30|42339.65
00:37:30|42339.65
00:37:31|42339.65
00:37:33|42339.64
00:37:35|42337.14
00:37:36|42337.14
00:37:36|42337.14
00:37:37|42337.14
00:37:40|42337.12
00:37:40|42334.65
00:37:41|42334.15
00:37:43|42334.15
00:37:44|42333.33
00:37:44|42334.69
00:37:45|42344.72
00:37:47|42351.07
00:37:47|42354.37
00:37:48|42354.37
00:37:50|42354.37
00:37:50|42354.37
00:37:51|42354.37
00:37:52|42354.37
00:37:53|42354.37
00:37:54|42354.37
00:37:55|42354.37
00:37:56|42354.37
00:37:57|42354.37
00:37:58|42354.37
00:37:59|42351.84
00:38:00|42351.84
00:38:02|42364.48
00:38:02|42368.97
00:38:04|42368.98
00:38:06|42398.99
00:38:08|42414.2
00:38:08|42397.56
00:38:09|42397.56
00:38:11|42394.2
00:38:11|42394.2
00:38:13|42394.2
00:38:14|42394.21
00:38:15|42394.37
00:38:16|42394.37
00:38:17|42378.63
00:38:18|42378.63
00:38:19|42378.63
00:38:20|42384.52
00:38:21|42384.52
00:38:22|42384.51
00:38:23|42384.51
00:38:24|42384.52
00:38:25|42384.52
00:38:26|42384.52
00:38:32|42404.65
00:38:32|42404.64
00:38:33|42404.64
00:38:34|42404.64
00:38:35|42402.87
00:38:36|42402.87
00:38:38|42395.6
00:38:38|42395.6
00:38:40|42395.6
00:38:41|42404.35
00:38:42|42404.35
00:38:43|42404.35
00:38:44|42404.62
00:38:45|42404.62
00:38:46|42404.65
00:38:48|42408.37
00:38:49|42408.37
00:38:50|42423.62
00:38:50|42420.54
00:38:51|42412.44
00:38:53|42423.06
00:38:54|42423.06
00:38:55|42423.06
00:38:56|42423.12
00:38:57|42419.44
00:38:57|42422.86
00:38:59|42417.23
00:39:00|42416.59
00:39:01|42421.72
00:39:02|42424.
00:39:04|42423.02
00:39:05|42423.02
00:39:07|42411.12
00:39:07|42411.12
00:39:08|42403.06
00:39:10|42400.98
00:39:11|42397.87
00:39:12|42397.87
00:39:13|42396.59
00:39:13|42396.6
00:39:14|42396.6
00:39:16|42395.38
00:39:16|42409.29
00:39:17|42409.29
00:39:18|42409.29
00:39:19|42409.46
00:39:20|42416.31
00:39:21|42410.23
00:39:22|42462.41
00:39:23|42444.55
00:39:24|42449.55
00:39:25|42446.49
00:39:26|42446.49
00:39:27|42446.49
00:39:29|42438.39
00:39:29|42438.39
00:39:32|42438.39
00:39:33|42456.91
00:39:34|42461.22
00:39:35|42464.24
00:39:36|42469.18
00:39:37|42475.2
00:39:38|42467.75
00:39:39|42464.95
00:39:40|42464.95
00:39:41|42468.47
00:39:42|42462.64
00:39:43|42457.95
00:39:44|42453.59
00:39:45|42480.
00:39:46|42500.
00:39:47|42507.27
00:39:48|42509.76
00:39:49|42507.
00:39:50|42509.99
00:39:52|42493.45
00:39:53|42489.54
00:39:54|42499.24
00:39:54|42493.67
00:39:55|42500.95
00:39:56|42511.
00:39:57|42511.
00:39:59|42511.08
00:39:59|42508.12
00:40:01|42508.12
00:40:02|42508.12
00:40:04|42493.62
00:40:04|42493.62
00:40:05|42493.62
00:40:06|42484.66
00:40:07|42478.67
00:40:08|42475.96
00:40:09|42471.45
00:40:10|42471.47
00:40:11|42476.54
00:40:12|42476.53
00:40:13|42474.46
00:40:14|42474.45
00:40:15|42471.08
00:40:16|42471.08
00:40:17|42471.08
00:40:18|42469.34
00:40:19|42469.34
00:40:21|42469.34
00:40:21|42469.34
00:40:22|42469.35
00:40:24|42469.35
00:40:24|42469.18
00:40:25|42469.16
00:40:26|42467.43
00:40:27|42467.43
00:40:28|42467.43
00:40:31|42467.43
00:40:32|42467.43
00:40:34|42467.43
00:40:34|42466.
00:40:36|42467.39
00:40:37|42467.39
00:40:38|42467.4
00:40:39|42467.4
00:40:40|42467.4
00:40:41|42467.39
00:40:42|42467.39
00:40:43|42467.39
00:40:45|42467.39
00:40:46|42467.39
00:40:46|42445.01
00:40:49|42458.86
00:40:49|42458.85
00:40:50|42458.83
00:40:51|42458.83
00:40:52|42452.31
00:40:53|42452.31
00:40:54|42452.31
00:40:55|42450.35
00:40:56|42450.35
00:40:57|42450.35
00:40:59|42439.62
00:40:59|42439.61
00:41:00|42439.61
00:41:01|42439.61
00:41:02|42439.61
00:41:03|42439.62
00:41:05|42447.13
00:41:05|42453.21
00:41:07|42453.21
00:41:08|42464.32
00:41:09|42467.39
00:41:10|42467.39
00:41:11|42467.39
00:41:12|42466.46
00:41:14|42466.46
00:41:14|42466.46
00:41:15|42466.46
00:41:16|42471.
00:41:17|42472.82
00:41:18|42472.82
00:41:19|42472.82
00:41:20|42474.95
00:41:21|42472.57
00:41:22|42472.57
00:41:23|42482.84
00:41:24|42484.51
00:41:25|42490.57
00:41:26|42491.36
00:41:27|42495.82
00:41:28|42489.58
00:41:29|42489.58
00:41:31|42489.58
00:41:32|42489.58
00:41:34|42493.17
00:41:35|42497.41
00:41:35|42497.41
00:41:36|42494.44
00:41:39|42486.69
00:41:40|42490.14
00:41:40|42490.14
00:41:41|42486.69
00:41:43|42479.61
00:41:43|42471.46
00:41:44|42473.56
00:41:45|42473.56
00:41:46|42473.56
00:41:47|42473.56
00:41:49|42473.48
00:41:50|42473.48
00:41:51|42473.47
00:41:52|42469.
00:41:52|42469.
00:41:54|42465.57
00:41:55|42465.57
00:41:55|42465.57
00:41:57|42463.49
00:41:57|42463.49
00:41:58|42463.49
00:42:00|42463.49
00:42:00|42463.49
00:42:01|42477.77
00:42:04|42477.77
00:42:04|42477.77
00:42:05|42477.54
00:42:06|42477.54
00:42:07|42477.54
00:42:08|42477.55
00:42:09|42477.54
00:42:10|42477.54
00:42:11|42477.54
00:42:12|42477.54
00:42:14|42477.54
00:42:15|42477.54
00:42:16|42477.54
00:42:17|42485.33
00:42:19|42489.99
00:42:20|42497.35
00:42:22|42494.03
00:42:22|42494.03
00:42:23|42494.02
00:42:25|42492.14
00:42:25|42492.14
00:42:28|42492.15
00:42:29|42492.15
00:42:29|42508.8
00:42:30|42515.
00:42:32|42520.18
00:42:33|42520.19
00:42:35|42520.63
00:42:36|42505.21
00:42:37|42502.83
00:42:38|42497.31
00:42:38|42496.78
00:42:39|42498.21
00:42:42|42498.2
00:42:43|42498.2
00:42:44|42502.52
00:42:45|42512.81
00:42:46|42520.63
00:42:47|42520.66
00:42:49|42515.01
00:42:50|42510.
00:42:50|42507.25
00:42:52|42507.25
00:42:52|42507.25
00:42:54|42507.25
00:42:55|42505.13
00:42:55|42496.77
00:42:56|42496.77
00:42:58|42496.78
00:42:59|42495.01
00:43:00|42490.
00:43:01|42490.
00:43:01|42490.
00:43:02|42490.
00:43:03|42490.
00:43:05|42484.39
00:43:06|42483.08
00:43:07|42480.
00:43:08|42480.01
00:43:08|42480.01
00:43:10|42480.01
00:43:11|42480.01
00:43:12|42480.01
00:43:13|42484.38
00:43:14|42484.37
00:43:15|42484.37
00:43:16|42480.52
00:43:17|42480.01
00:43:18|42480.01
00:43:20|42480.01
00:43:22|42480.
00:43:22|42480.01
00:43:23|42477.65
00:43:24|42477.65
00:43:25|42477.65
00:43:26|42477.65
00:43:27|42477.65
00:43:28|42484.4
00:43:29|42482.69
00:43:30|42484.38
00:43:31|42484.38
00:43:33|42498.36
00:43:34|42501.31
00:43:36|42498.37
00:43:37|42498.37
00:43:38|42498.37
00:43:40|42498.36
00:43:41|42498.36
00:43:41|42498.37
00:43:43|42498.36
00:43:43|42498.36
00:43:44|42498.36
00:43:46|42506.82
00:43:46|42506.82
00:43:47|42506.81
00:43:49|42506.81
00:43:49|42503.81
00:43:52|42501.25
00:43:52|42501.25
00:43:53|42501.25
00:43:55|42501.26
00:43:55|42501.26
00:43:56|42501.26
00:43:57|42501.26
00:43:58|42501.26
00:43:59|42501.26
00:44:00|42501.25
00:44:01|42501.25
00:44:02|42501.25
00:44:03|42501.25
00:44:04|42496.44
00:44:05|42487.05
00:44:06|42487.05
00:44:07|42487.05
00:44:09|42485.38
00:44:10|42485.38
00:44:11|42481.47
00:44:12|42481.47
00:44:13|42481.47
00:44:14|42481.47
00:44:15|42481.47
00:44:16|42481.47
00:44:17|42477.66
00:44:19|42477.65
00:44:20|42477.65
00:44:22|42472.94
00:44:23|42472.94
00:44:24|42477.62
00:44:25|42477.82
00:44:26|42477.82
00:44:27|42477.81
00:44:28|42485.55
00:44:30|42490.57
00:44:31|42492.08
00:44:33|42492.09
00:44:35|42498.22
00:44:36|42498.22
00:44:37|42498.22
00:44:39|42498.23
00:44:39|42498.23
00:44:40|42498.23
00:44:43|42498.23
00:44:43|42498.23
00:44:44|42498.22
00:44:45|42498.22
00:44:46|42498.23
00:44:48|42498.22
00:44:49|42498.22
00:44:49|42498.22
00:44:50|42498.23
00:44:51|42500.
00:44:52|42500.
00:44:54|42500.
00:44:54|42500.
00:44:55|42504.29
00:44:57|42504.29
00:44:57|42508.86
00:44:58|42505.16
00:44:59|42504.76
00:45:00|42504.77
00:45:02|42504.76
00:45:04|42504.76
00:45:04|42504.76
00:45:07|42504.76
00:45:07|42504.76
00:45:09|42504.76
00:45:11|42504.77
00:45:12|42491.77
00:45:13|42491.77
00:45:14|42479.02
00:45:15|42480.
00:45:16|42480.
00:45:17|42478.76
00:45:18|42478.76
00:45:19|42478.76
00:45:20|42478.75
00:45:21|42478.76
00:45:22|42478.76
00:45:23|42473.32
00:45:24|42473.32
00:45:25|42473.31
00:45:26|42472.93
00:45:28|42472.92
00:45:28|42472.93
00:45:29|42472.93
00:45:30|42472.93
00:45:31|42472.93
00:45:32|42472.93
00:45:33|42472.92
00:45:36|42472.92
00:45:36|42472.92
00:45:38|42472.93
00:45:39|42490.62
00:45:40|42490.62
00:45:42|42490.62
00:45:43|42490.61
00:45:44|42490.62
00:45:44|42490.62
00:45:45|42490.62
00:45:48|42490.62
00:45:48|42486.62
00:45:50|42486.62
00:45:52|42486.61
00:45:53|42486.61
00:45:54|42485.02
00:45:55|42485.02
00:45:56|42485.01
00:45:57|42485.02
00:45:58|42485.02
00:45:59|42485.02
00:46:00|42485.02
00:46:01|42485.02
00:46:02|42485.
00:46:03|42485.
00:46:04|42485.01
00:46:06|42485.01
00:46:06|42485.01
00:46:09|42485.01
00:46:09|42490.61
00:46:10|42490.62
00:46:11|42490.62
00:46:12|42490.62
00:46:13|42490.62
00:46:15|42484.2
00:46:16|42485.
00:46:17|42480.01
00:46:19|42476.97
00:46:21|42476.97
00:46:21|42472.44
00:46:22|42472.44
00:46:23|42472.44
00:46:25|42472.44
00:46:26|42472.43
00:46:27|42470.
00:46:28|42468.69
00:46:29|42468.69
00:46:31|42457.74
00:46:32|42457.73
00:46:32|42457.73
00:46:33|42454.06
00:46:36|42454.05
00:46:38|42446.43
00:46:38|42446.43
00:46:39|42446.43
00:46:40|42444.45
00:46:41|42444.45
00:46:42|42444.45
00:46:43|42444.45
00:46:44|42444.45
00:46:45|42444.45
00:46:47|42443.41
00:46:48|42435.82
00:46:49|42435.82
00:46:50|42435.82
00:46:52|42435.82
00:46:52|42435.81
00:46:54|42435.81
00:46:54|42435.81
00:46:55|42435.34
00:46:56|42435.33
00:46:58|42435.33
00:46:58|42435.33
00:47:00|42435.33
00:47:01|42432.1
00:47:02|42429.49
00:47:02|42429.49
00:47:04|42429.49
00:47:05|42429.49
00:47:05|42424.5
00:47:07|42418.92
00:47:07|42418.92
00:47:08|42418.91
00:47:10|42418.9
00:47:10|42418.89
00:47:12|42418.89
00:47:14|42418.89
00:47:15|42418.9
00:47:17|42432.31
00:47:18|42432.31
00:47:18|42433.5
00:47:19|42442.72
00:47:21|42444.45
00:47:21|42444.45
00:47:22|42451.02
00:47:23|42451.02
00:47:25|42464.62
00:47:25|42461.69
00:47:27|42461.69
00:47:28|42461.69
00:47:28|42467.13
00:47:29|42467.13
00:47:30|42467.13
00:47:31|42467.13
00:47:34|42467.13
00:47:34|42467.13
00:47:35|42467.13
00:47:37|42467.13
00:47:37|42469.37
00:47:39|42469.37
00:47:40|42469.36
00:47:40|42469.36
00:47:41|42469.36
00:47:44|42469.36
00:47:44|42469.37
00:47:45|42469.37
00:47:46|42469.37
00:47:47|42469.37
00:47:48|42469.37
00:47:49|42469.37
00:47:50|42458.67
00:47:51|42457.3
00:47:52|42457.3
00:47:53|42457.3
00:47:54|42451.02
00:47:55|42451.02
00:47:56|42451.02
00:47:57|42451.02
00:47:58|42451.02
00:47:59|42449.37
00:48:00|42449.37
00:48:01|42449.38
00:48:02|42449.37
00:48:03|42449.37
00:48:04|42449.37
00:48:05|42449.37
00:48:06|42449.37
00:48:07|42440.42
00:48:08|42440.41
00:48:09|42440.41
00:48:10|42440.41
00:48:12|42435.41
00:48:14|42437.54
00:48:14|42434.55
00:48:15|42434.55
00:48:17|42434.52
00:48:18|42434.52
00:48:19|42448.63
00:48:21|42448.63
00:48:21|42444.99
00:48:23|42451.03
00:48:25|42451.19
00:48:25|42451.19
00:48:26|42451.19
00:48:28|42451.19
00:48:30|42453.88
00:48:30|42453.92
00:48:31|42453.92
00:48:32|42453.92
00:48:34|42453.92
00:48:35|42457.29
00:48:35|42457.29
00:48:36|42457.29
00:48:39|42457.29
00:48:40|42457.29
00:48:42|42453.88
00:48:43|42453.89
00:48:44|42453.89
00:48:45|42453.89
00:48:46|42453.89
00:48:47|42453.89
00:48:48|42453.89
00:48:49|42448.15
00:48:49|42448.15
00:48:50|42445.
00:48:52|42444.99
00:48:53|42444.99
00:48:54|42445.
00:48:54|42445.
00:48:55|42436.24
00:48:56|42435.43
00:48:58|42435.43
00:48:58|42435.43
00:49:00|42435.43
00:49:00|42437.76
00:49:01|42435.44
00:49:04|42437.85
00:49:04|42444.97
00:49:06|42444.97
00:49:08|42444.97
00:49:10|42444.47
00:49:11|42444.47
00:49:11|42445.
00:49:14|42448.03
00:49:14|42451.89
00:49:15|42451.89
00:49:16|42453.9
00:49:17|42459.99
00:49:19|42457.96
00:49:20|42457.96
00:49:21|42457.95
00:49:22|42457.95
00:49:23|42457.95
00:49:24|42457.95
00:49:26|42457.95
00:49:27|42457.96
00:49:28|42457.96
00:49:30|42457.96
00:49:30|42457.96
00:49:31|42452.84
00:49:32|42452.84
00:49:33|42452.84
00:49:34|42443.74
00:49:35|42443.73
00:49:36|42442.23
00:49:38|42441.27
00:49:38|42441.27
00:49:39|42441.28
00:49:40|42441.28
00:49:41|42441.28
00:49:42|42441.28
00:49:43|42441.28
00:49:44|42441.28
00:49:45|42441.27
00:49:46|42441.27
00:49:47|42441.27
00:49:48|42441.27
00:49:49|42441.27
00:49:50|42441.27
00:49:52|42437.96
00:49:53|42437.96
00:49:54|42432.83
00:49:55|42432.83
00:49:56|42439.4
00:49:57|42443.41
00:49:58|42443.41
00:49:59|42443.64
00:50:00|42443.64
00:50:02|42447.4
00:50:03|42445.26
00:50:05|42445.26
00:50:06|42445.25
00:50:06|42445.25
00:50:08|42445.25
00:50:08|42445.25
00:50:09|42445.25
00:50:12|42444.64
00:50:12|42439.4
00:50:14|42449.99
00:50:16|42449.99
00:50:16|42449.99
00:50:17|42449.99
00:50:18|42439.09
00:50:19|42439.09
00:50:21|42439.09
00:50:21|42439.09
00:50:22|42439.09
00:50:23|42449.98
00:50:25|42449.98
00:50:26|42449.99
00:50:26|42449.98
00:50:27|42449.98
00:50:29|42449.98
00:50:29|42449.98
00:50:31|42449.99
00:50:32|42449.99
00:50:32|42449.99
00:50:33|42449.99
00:50:34|42450.
00:50:35|42449.99
00:50:36|42449.99
00:50:38|42450.
00:50:38|42449.99
00:50:40|42450.
00:50:41|42450.
00:50:43|42450.
00:50:43|42450.
00:50:46|42450.
00:50:46|42450.
00:50:47|42450.
00:50:49|42450.
00:50:49|42462.27
00:50:50|42462.27
00:50:51|42462.27
00:50:52|42462.27
00:50:53|42462.27
00:50:55|42462.27
00:50:55|42462.28
00:50:56|42462.28
00:50:57|42462.28
00:50:58|42462.28
00:50:59|42462.28
00:51:00|42465.32
00:51:01|42465.33
00:51:02|42463.82
00:51:03|42463.82
00:51:04|42468.53
00:51:05|42468.52
00:51:06|42468.52
00:51:07|42468.52
00:51:08|42465.96
00:51:09|42465.96
00:51:10|42464.37
00:51:11|42464.37
00:51:12|42464.38
00:51:13|42464.38
00:51:14|42454.7
00:51:16|42450.
00:51:16|42450.
00:51:17|42449.99
00:51:18|42449.99
00:51:19|42449.99
00:51:20|42449.99
00:51:21|42449.99
00:51:22|42449.99
00:51:23|42449.99
00:51:24|42449.99
00:51:25|42449.99
00:51:26|42449.99
00:51:27|42449.99
00:51:28|42449.99
00:51:29|42450.15
00:51:30|42450.15
00:51:31|42450.15
00:51:32|42450.15
00:51:33|42450.16
00:51:34|42450.16
00:51:35|42450.73
00:51:36|42450.73
00:51:37|42450.74
00:51:38|42448.72
00:51:39|42444.38
00:51:41|42444.38
00:51:43|42444.38
00:51:45|42444.38
00:51:45|42454.71
00:51:46|42454.71
00:51:47|42453.44
00:51:49|42453.44
00:51:50|42453.43
00:51:51|42453.44
00:51:52|42453.44
00:51:53|42453.44
00:51:54|42440.15
00:51:55|42410.17
00:51:56|42409.95
00:51:57|42409.95
00:51:58|42409.94
00:51:59|42409.95
00:52:00|42409.95
00:52:01|42409.94
00:52:02|42409.94
00:52:03|42409.94
00:52:04|42418.61
00:52:05|42416.8
00:52:06|42416.79
00:52:08|42416.79
00:52:08|42416.79
00:52:10|42416.79
00:52:11|42416.79
00:52:12|42416.8
00:52:13|42416.8
00:52:14|42399.36
00:52:16|42399.36
00:52:16|42408.78
00:52:17|42408.78
00:52:20|42395.95
00:52:21|42395.96
00:52:22|42395.96
00:52:23|42396.12
00:52:24|42396.12
00:52:25|42400.
00:52:26|42400.
00:52:27|42400.
00:52:28|42399.99
00:52:29|42399.99
00:52:30|42401.51
00:52:31|42399.99
00:52:32|42399.99
00:52:33|42399.99
00:52:34|42395.47
00:52:35|42393.12
00:52:36|42390.
00:52:37|42389.81
00:52:38|42389.82
00:52:39|42387.69
00:52:40|42385.83
00:52:41|42385.52
00:52:43|42387.32
00:52:44|42388.98
00:52:45|42388.98
00:52:45|42392.76
00:52:47|42392.76
00:52:47|42392.76
00:52:49|42392.2
00:52:50|42392.21
00:52:50|42392.21
00:52:51|42392.21
00:52:53|42396.93
00:52:54|42399.37
00:52:54|42399.37
00:52:56|42399.37
00:52:56|42399.37
00:52:57|42399.99
00:52:58|42399.99
00:53:00|42399.99
00:53:00|42403.96
00:53:02|42403.95
00:53:02|42403.96
00:53:04|42403.95
00:53:05|42403.95
00:53:06|42403.95
00:53:08|42403.95
00:53:08|42403.95
00:53:09|42403.95
00:53:11|42403.95
00:53:12|42403.96
00:53:12|42403.96
00:53:14|42405.73
00:53:15|42405.72
00:53:16|42405.72
00:53:16|42403.95
00:53:18|42403.95
00:53:19|42403.96
00:53:19|42404.71
00:53:20|42404.71
00:53:22|42404.71
00:53:22|42395.49
00:53:23|42394.4
00:53:25|42391.95
00:53:26|42391.
00:53:28|42391.
00:53:28|42375.12
00:53:30|42375.11
00:53:31|42374.95
00:53:32|42374.95
00:53:33|42374.95
00:53:34|42374.95
00:53:35|42374.94
00:53:36|42374.95
00:53:37|42374.95
00:53:39|42374.95
00:53:40|42374.94
00:53:41|42374.94
00:53:42|42374.95
00:53:43|42375.11
00:53:44|42375.11
00:53:45|42375.1
00:53:46|42375.1
00:53:48|42380.
00:53:50|42382.35
00:53:50|42385.54
00:53:51|42385.54
00:53:52|42385.54
00:53:53|42385.54
00:53:54|42385.54
00:53:56|42385.54
00:53:57|42386.24
00:53:57|42386.24
00:53:58|42386.24
00:54:00|42386.25
00:54:00|42386.25
00:54:01|42390.
00:54:03|42390.
00:54:03|42390.
00:54:04|42390.
00:54:05|42390.
00:54:07|42390.
00:54:08|42390.
00:54:09|42390.
00:54:10|42388.27
00:54:11|42388.27
00:54:12|42385.53
00:54:13|42385.53
00:54:15|42385.53
00:54:16|42385.53
00:54:17|42385.53
00:54:18|42385.44
00:54:19|42385.44
00:54:20|42385.44
00:54:21|42383.9
00:54:22|42382.49
00:54:23|42371.99
00:54:24|42371.99
00:54:25|42371.99
00:54:26|42371.99
00:54:27|42371.99
00:54:28|42371.99
00:54:29|42371.99
00:54:30|42372.14
00:54:31|42372.14
00:54:32|42372.14
00:54:34|42372.14
00:54:34|42372.14
00:54:37|42379.27
00:54:37|42379.27
00:54:38|42379.27
00:54:39|42379.27
00:54:40|42379.27
00:54:41|42379.27
00:54:42|42379.27
00:54:44|42379.27
00:54:46|42385.53
00:54:47|42385.53
00:54:47|42385.53
00:54:48|42385.54
00:54:49|42385.53
00:54:50|42388.84
00:54:52|42389.87
00:54:53|42389.83
00:54:53|42387.05
00:54:56|42387.05
00:54:56|42387.05
00:54:57|42387.05
00:54:58|42387.05
00:54:59|42387.05
00:55:00|42374.93
00:55:01|42372.91
00:55:02|42370.92
00:55:04|42374.63
00:55:05|42380.27
00:55:06|42380.27
00:55:07|42380.27
00:55:08|42380.27
00:55:09|42382.03
00:55:10|42385.51
00:55:11|42383.57
00:55:12|42383.57
00:55:13|42383.56
00:55:14|42383.57
00:55:16|42383.57
00:55:16|42384.98
00:55:17|42384.98
00:55:18|42384.98
00:55:19|42384.98
00:55:20|42384.98
00:55:21|42384.85
00:55:22|42384.85
00:55:23|42384.85
00:55:24|42384.85
00:55:25|42384.86
00:55:26|42384.86
00:55:28|42384.86
00:55:29|42384.86
00:55:30|42396.65
00:55:31|42396.65
00:55:32|42397.65
00:55:33|42397.65
00:55:35|42397.65
00:55:35|42404.72
00:55:36|42405.73
00:55:38|42405.73
00:55:39|42405.73
00:55:41|42404.95
00:55:43|42406.49
00:55:43|42404.96
00:55:45|42412.6
00:55:46|42405.56
00:55:47|42405.56
00:55:48|42401.69
00:55:49|42401.69
00:55:50|42401.69
00:55:51|42401.69
00:55:52|42401.69
00:55:53|42392.46
00:55:54|42392.46
00:55:55|42392.45
00:55:56|42392.45
00:55:57|42392.46
00:55:58|42388.74
00:55:59|42390.57
00:56:00|42390.57
00:56:01|42390.57
00:56:02|42388.74
00:56:03|42388.75
00:56:04|42388.75
00:56:05|42393.89
00:56:06|42405.14
00:56:08|42406.14
00:56:08|42404.6
00:56:09|42404.6
00:56:11|42407.25
00:56:12|42405.22
00:56:13|42405.22
00:56:15|42405.61
00:56:15|42404.63
00:56:17|42407.29
00:56:17|42404.72
00:56:19|42404.71
00:56:19|42404.71
00:56:21|42404.71
00:56:22|42404.71
00:56:22|42404.71
00:56:24|42404.7
00:56:26|42403.99
00:56:26|42405.31
00:56:27|42404.64
00:56:29|42404.64
00:56:30|42404.27
00:56:31|42405.33
00:56:32|42404.28
00:56:33|42404.92
00:56:34|42404.92
00:56:35|42404.92
00:56:37|42404.92
00:56:37|42404.92
00:56:39|42404.92
00:56:41|42404.92
00:56:41|42404.92
00:56:42|42404.93
00:56:43|42405.8
00:56:44|42404.94
00:56:47|42405.02
00:56:48|42405.02
00:56:49|42395.49
00:56:50|42395.49
00:56:51|42386.8
00:56:53|42390.44
00:56:54|42390.44
00:56:54|42390.57
00:56:56|42390.6
00:56:57|42392.71
00:56:58|42392.73
00:56:58|42392.73
00:56:59|42401.92
00:57:01|42401.92
00:57:01|42401.92
00:57:02|42401.92
00:57:04|42401.92
00:57:05|42401.92
00:57:06|42401.92
00:57:08|42401.92
00:57:09|42401.92
00:57:10|42401.92
00:57:11|42401.92
00:57:12|42401.92
00:57:13|42401.94
00:57:14|42400.01
00:57:15|42396.37
00:57:16|42396.36
00:57:18|42396.37
00:57:18|42396.37
00:57:19|42396.37
00:57:20|42396.37
00:57:22|42396.37
00:57:24|42396.37
00:57:26|42396.37
00:57:27|42396.37
00:57:28|42404.12
00:57:30|42404.12
00:57:31|42404.12
00:57:32|42404.12
00:57:33|42404.12
00:57:34|42404.12
00:57:35|42404.12
00:57:36|42404.12
00:57:38|42404.12
00:57:38|42404.12
00:57:39|42404.12
00:57:40|42404.53
00:57:41|42404.53
00:57:42|42404.53
00:57:45|42404.52
00:57:45|42404.52
00:57:46|42404.52
00:57:47|42404.52
00:57:48|42404.52
00:57:49|42404.52
00:57:50|42404.52
00:57:51|42404.52
00:57:52|42404.52
00:57:53|42404.52
00:57:54|42397.35
00:57:56|42397.35
00:57:56|42397.35
00:57:58|42397.35
00:57:59|42396.36
00:58:00|42396.32
00:58:01|42394.04
00:58:02|42394.03
00:58:03|42394.03
00:58:04|42394.03
00:58:05|42394.03
00:58:07|42394.03
00:58:08|42395.85
00:58:09|42394.47
00:58:10|42394.47
00:58:11|42394.46
00:58:13|42394.46
00:58:14|42403.55
00:58:14|42403.55
00:58:15|42403.56
00:58:16|42403.55
00:58:18|42403.55
00:58:18|42403.55
00:58:19|42413.75
00:58:22|42418.1
00:58:22|42418.1
00:58:23|42418.1
00:58:24|42418.09
00:58:26|42418.09
00:58:27|42418.09
00:58:28|42418.09
00:58:29|42418.26
00:58:30|42418.26
00:58:31|42418.26
00:58:32|42418.26
00:58:33|42418.26
00:58:34|42418.26
00:58:35|42418.26
00:58:36|42418.26
00:58:37|42418.26
00:58:38|42418.26
00:58:39|42418.26
00:58:40|42418.26
00:58:41|42418.26
00:58:42|42418.26
00:58:43|42418.26
00:58:44|42415.43
00:58:45|42415.43
00:58:46|42415.43
00:58:47|42415.43
00:58:48|42415.43
00:58:50|42413.74
00:58:50|42413.74
00:58:52|42413.74
00:58:53|42408.46
00:58:54|42398.27
00:58:54|42398.27
00:58:56|42399.88
00:58:57|42399.88
00:58:58|42399.88
00:58:59|42399.88
00:58:59|42399.88
00:59:00|42399.88
00:59:01|42399.88
00:59:03|42399.88
00:59:03|42399.88
00:59:05|42399.88
00:59:06|42399.88
00:59:08|42399.88
00:59:08|42398.23
00:59:10|42396.95
00:59:11|42394.46
00:59:12|42394.46
00:59:13|42394.46
00:59:14|42394.46
00:59:16|42394.47
00:59:17|42394.47
00:59:18|42394.46
00:59:19|42394.46
00:59:21|42394.46
00:59:22|42394.46
00:59:22|42394.46
00:59:25|42386.28
00:59:25|42384.97
00:59:26|42384.97
00:59:27|42384.97
00:59:28|42384.97
00:59:29|42384.97
00:59:31|42384.97
00:59:31|42384.97
00:59:32|42384.97
00:59:34|42384.96
00:59:35|42384.96
00:59:35|42384.96
00:59:36|42384.96
00:59:39|42384.97
00:59:39|42384.96
00:59:40|42384.96
00:59:41|42384.97
00:59:43|42401.74
00:59:44|42401.74
00:59:45|42407.55
00:59:46|42408.23
00:59:47|42408.23
00:59:48|42408.4
00:59:49|42412.53
00:59:50|42412.53
00:59:51|42411.47
00:59:52|42411.47
00:59:53|42411.47
00:59:54|42411.47
00:59:55|42411.47
00:59:57|42411.48
00:59:57|42411.48
00:59:58|42411.48
01:00:00|42412.53
01:00:02|42409.96
01:00:03|42415.21
01:00:03|42412.25
01:00:05|42412.25
01:00:07|42412.27
01:00:08|42412.27
01:00:09|42396.52
01:00:10|42382.53
01:00:12|42382.53
01:00:13|42382.52
01:00:14|42382.53
01:00:16|42382.69
01:00:17|42384.03
01:00:17|42393.08
01:00:19|42388.22
01:00:20|42388.22
01:00:20|42388.22
01:00:22|42388.22
01:00:23|42388.22
01:00:24|42388.23
01:00:24|42388.23
01:00:26|42388.23
01:00:27|42388.22
01:00:28|42388.22
01:00:28|42388.22
01:00:30|42388.55
01:00:31|42388.55
01:00:31|42386.35
01:00:34|42386.35
01:00:35|42386.35
01:00:37|42386.35
01:00:38|42386.36
01:00:38|42386.35
01:00:40|42367.04
01:00:41|42367.04
01:00:42|42367.03
01:00:43|42367.03
01:00:44|42367.03
01:00:45|42367.03
01:00:47|42367.03
01:00:47|42366.9
01:00:50|42366.9
01:00:52|42370.
01:00:53|42369.99
01:00:55|42375.48
01:00:57|42377.06
01:00:58|42377.06
01:00:59|42377.06
01:01:01|42380.6
01:01:02|42380.6
01:01:04|42388.21
01:01:05|42388.21
01:01:05|42388.21
01:01:07|42389.14
01:01:07|42389.15
01:01:09|42400.88
01:01:10|42400.89
01:01:11|42400.89
01:01:12|42403.96
01:01:12|42403.96
01:01:14|42406.83
01:01:15|42406.83
01:01:16|42406.83
01:01:16|42406.83
01:01:18|42406.83
01:01:18|42406.83
01:01:20|42397.45
01:01:21|42397.45
01:01:22|42403.18
01:01:23|42403.18
01:01:24|42403.18
01:01:25|42397.76
01:01:26|42392.56
01:01:28|42388.71
01:01:28|42382.52
01:01:29|42386.
01:01:30|42383.33
01:01:32|42383.54
01:01:32|42385.9
01:01:33|42385.91
01:01:34|42385.91
01:01:35|42385.91
01:01:36|42385.91
01:01:37|42385.91
01:01:39|42385.91
01:01:39|42385.91
01:01:40|42385.91
01:01:41|42385.91
01:01:42|42382.28
01:01:43|42382.28
01:01:44|42382.31
01:01:45|42382.31
01:01:46|42382.31
01:01:47|42382.31
01:01:48|42382.31
01:01:49|42382.31
01:01:51|42382.3
01:01:53|42382.3
01:01:55|42382.3
01:01:55|42382.3
01:01:58|42382.28
01:01:59|42382.28
01:02:00|42382.28
01:02:01|42374.85
01:02:03|42374.85
01:02:04|42374.85
01:02:05|42374.85
01:02:06|42374.85
01:02:08|42373.64
01:02:09|42373.65
01:02:10|42373.64
01:02:11|42373.64
01:02:12|42373.64
01:02:14|42373.64
01:02:14|42373.65
01:02:15|42373.65
01:02:16|42371.68
01:02:18|42371.67
01:02:19|42371.67
01:02:21|42368.15
01:02:22|42368.16
01:02:23|42368.16
01:02:24|42368.16
01:02:25|42368.16
01:02:27|42368.42
01:02:27|42368.42
01:02:28|42369.54
01:02:29|42369.54
01:02:31|42369.54
01:02:33|42369.54
01:02:34|42369.53
01:02:35|42369.54
01:02:36|42369.54
01:02:37|42372.87
01:02:38|42372.87
01:02:39|42370.22
01:02:39|42369.54
01:02:41|42369.53
01:02:42|42369.53
01:02:43|42369.53
01:02:44|42369.54
01:02:44|42369.53
01:02:46|42377.21
01:02:46|42380.54
01:02:48|42382.27
01:02:49|42385.97
01:02:50|42385.97
01:02:51|42392.85
01:02:53|42390.7
01:02:55|42387.3
01:02:56|42387.3
01:02:57|42387.3
01:02:58|42387.29
01:02:59|42376.5
01:03:00|42376.5
01:03:01|42376.5
01:03:02|42376.5
01:03:04|42376.5
01:03:06|42376.49
01:03:07|42376.49
01:03:08|42376.49
01:03:09|42376.49
01:03:10|42376.49
01:03:11|42376.49
01:03:12|42376.49
01:03:14|42376.49
01:03:15|42376.49
01:03:16|42385.95
01:03:17|42386.49
01:03:18|42386.49
01:03:19|42386.49
01:03:20|42391.96
01:03:21|42391.97
01:03:22|42391.97
01:03:23|42391.97
01:03:24|42391.97
01:03:24|42391.97
01:03:26|42391.97
01:03:28|42388.16
01:03:29|42388.16
01:03:30|42385.95
01:03:31|42385.96
01:03:32|42385.96
01:03:32|42385.95
01:03:34|42385.95
01:03:34|42385.95
01:03:36|42384.99
01:03:37|42384.98
01:03:38|42376.33
01:03:39|42373.63
01:03:40|42369.65
01:03:41|42369.64
01:03:42|42369.64
01:03:43|42369.65
01:03:44|42369.64
01:03:45|42369.65
01:03:46|42369.65
01:03:47|42369.65
01:03:48|42369.81
01:03:49|42369.8
01:03:50|42369.8
01:03:51|42369.81
01:03:53|42369.81
01:03:54|42374.2
01:03:55|42374.2
01:03:56|42374.2
01:03:57|42374.2
01:03:59|42374.2
01:04:00|42374.2
01:04:02|42379.16
01:04:04|42384.03
01:04:04|42393.08
01:04:05|42393.08
01:04:06|42390.28
01:04:07|42381.98
01:04:08|42381.98
01:04:10|42380.43
01:04:11|42380.43
01:04:12|42380.43
01:04:13|42380.43
01:04:14|42389.77
01:04:16|42386.54
01:04:17|42386.54
01:04:18|42386.7
01:04:19|42383.27
01:04:20|42383.27
01:04:21|42388.53
01:04:23|42388.53
01:04:24|42384.24
01:04:25|42384.24
01:04:26|42386.2
01:04:27|42386.2
01:04:28|42386.2
01:04:29|42384.18
01:04:30|42384.17
01:04:31|42384.17
01:04:32|42384.17
01:04:33|42378.66
01:04:35|42373.65
01:04:37|42373.65
01:04:38|42373.65
01:04:38|42373.65
01:04:39|42373.65
01:04:40|42375.31
01:04:41|42375.32
01:04:43|42375.32
01:04:44|42375.32
01:04:44|42375.3
01:04:45|42375.29
01:04:46|42375.29
01:04:48|42375.29
01:04:48|42375.29
01:04:49|42375.28
01:04:51|42375.28
01:04:51|42375.28
01:04:52|42375.28
01:04:53|42375.28
01:04:54|42375.28
01:04:56|42375.28
01:04:57|42375.28
01:04:58|42373.66
01:05:00|42373.66
01:05:01|42373.66
01:05:02|42373.66
01:05:03|42373.66
01:05:05|42373.63
01:05:06|42370.12
01:05:07|42370.12
01:05:08|42370.11
01:05:09|42370.11
01:05:10|42370.12
01:05:11|42375.28
01:05:12|42375.29
01:05:13|42377.
01:05:14|42377.
01:05:15|42381.91
01:05:17|42379.8
01:05:19|42379.8
01:05:21|42380.2
01:05:21|42380.2
01:05:23|42380.2
01:05:24|42380.2
01:05:25|42380.2
01:05:26|42380.21
01:05:27|42380.2
01:05:28|42380.2
01:05:29|42380.2
01:05:30|42380.2
01:05:32|42388.
01:05:33|42388.
01:05:34|42388.
01:05:35|42388.
01:05:35|42388.
01:05:38|42388.
01:05:38|42393.09
01:05:39|42393.09
01:05:40|42391.43
01:05:41|42391.43
01:05:42|42391.43
01:05:43|42391.43
01:05:44|42391.43
01:05:45|42392.25
01:05:46|42392.25
01:05:47|42392.25
01:05:48|42392.25
01:05:49|42392.25
01:05:50|42392.25
01:05:51|42392.25
01:05:52|42388.03
01:05:53|42388.04
01:05:55|42390.09
01:05:55|42390.09
01:05:56|42390.1
01:05:59|42390.1
01:05:59|42392.18
01:06:00|42392.25
01:06:02|42392.25
01:06:04|42392.25
01:06:05|42392.25
01:06:07|42393.11
01:06:07|42393.11
01:06:08|42393.11
01:06:09|42393.11
01:06:10|42393.11
01:06:11|42393.11
01:06:12|42393.11
01:06:14|42393.11
01:06:15|42393.11
01:06:16|42393.12
01:06:17|42393.12
01:06:18|42393.12
01:06:20|42393.12
01:06:20|42393.12
01:06:23|42393.13
01:06:23|42393.13
01:06:25|42393.13
01:06:25|42393.13
01:06:27|42392.83
01:06:28|42403.18
01:06:30|42408.43
01:06:30|42412.61
01:06:33|42412.6
01:06:34|42412.6
01:06:34|42412.6
01:06:35|42412.6
01:06:37|42414.99
01:06:38|42415.
01:06:39|42415.
01:06:40|42415.
01:06:41|42415.
01:06:42|42415.
01:06:43|42415.
01:06:44|42415.
01:06:45|42415.
01:06:46|42415.
01:06:48|42415.22
01:06:48|42415.22
01:06:49|42415.22
01:06:50|42415.22
01:06:52|42415.22
01:06:53|42415.22
01:06:53|42415.22
01:06:54|42415.21
01:06:56|42415.21
01:06:57|42415.21
01:06:58|42415.21
01:06:59|42415.21
01:07:00|42415.21
01:07:02|42415.21
01:07:03|42415.21
01:07:04|42415.21
01:07:05|42415.21
01:07:07|42415.21
01:07:08|42415.21
01:07:09|42415.21
01:07:10|42415.21
01:07:11|42415.21
01:07:13|42418.72
01:07:14|42417.24
01:07:14|42417.24
01:07:17|42417.24
01:07:17|42417.25
01:07:18|42417.25
01:07:19|42417.24
01:07:20|42420.6
01:07:21|42420.6
01:07:22|42423.61
01:07:23|42423.61
01:07:24|42423.61
01:07:25|42428.57
01:07:27|42428.57
01:07:28|42428.57
01:07:29|42428.57
01:07:31|42428.57
01:07:31|42428.57
01:07:33|42428.57
01:07:35|42428.57
01:07:35|42430.97
01:07:36|42428.56
01:07:37|42425.88
01:07:38|42409.98
01:07:39|42403.68
01:07:41|42403.4
01:07:42|42400.28
01:07:43|42398.67
01:07:44|42395.
01:07:45|42395.
01:07:46|42395.
01:07:47|42395.
01:07:48|42395.
01:07:50|42395.82
01:07:50|42391.4
01:07:51|42390.04
01:07:52|42390.05
01:07:53|42390.05
01:07:54|42390.05
01:07:55|42390.05
01:07:57|42390.05
01:07:58|42409.69
01:07:59|42409.86
01:08:00|42409.86
01:08:01|42409.86
01:08:02|42413.61
01:08:03|42421.74
01:08:04|42421.74
01:08:06|42421.74
01:08:07|42421.75
01:08:07|42421.75
01:08:09|42421.76
01:08:10|42421.76
01:08:11|42421.76
01:08:11|42421.76
01:08:12|42421.76
01:08:14|42421.76
01:08:15|42421.76
01:08:15|42421.76
01:08:18|42421.76
01:08:18|42425.13
01:08:19|42425.13
01:08:20|42425.13
01:08:21|42425.13
01:08:22|42425.14
01:08:24|42431.82
01:08:24|42432.09
01:08:26|42432.09
01:08:27|42432.1
01:08:29|42432.1
01:08:30|42433.93
01:08:31|42436.73
01:08:32|42436.72
01:08:33|42438.05
01:08:34|42438.05
01:08:36|42438.05
01:08:36|42438.05
01:08:37|42438.05
01:08:39|42438.04
01:08:39|42435.26
01:08:41|42435.26
01:08:42|42435.26
01:08:43|42435.26
01:08:44|42435.27
01:08:45|42435.27
01:08:45|42435.27
01:08:46|42435.27
01:08:48|42435.27
01:08:49|42435.27
01:08:49|42435.27
01:08:51|42435.27
01:08:51|42435.26
01:08:53|42435.27
01:08:54|42435.27
01:08:55|42435.27
01:08:55|42433.94
01:08:57|42433.93
01:08:59|42433.94
01:09:00|42433.94
01:09:01|42433.94
01:09:02|42433.94
01:09:03|42433.94
01:09:05|42433.94
01:09:07|42433.94
01:09:09|42433.94
01:09:09|42433.94
01:09:11|42431.95
01:09:11|42430.01
01:09:12|42430.
01:09:14|42423.32
01:09:15|42419.6
01:09:16|42419.6
01:09:17|42419.6
01:09:18|42419.6
01:09:19|42419.6
01:09:21|42419.6
01:09:21|42419.6
01:09:23|42419.59
01:09:24|42419.59
01:09:25|42419.59
01:09:26|42419.59
01:09:27|42419.59
01:09:28|42419.61
01:09:29|42430.76
01:09:30|42430.76
01:09:31|42430.76
01:09:32|42430.76
01:09:33|42430.76
01:09:34|42430.76
01:09:35|42439.37
01:09:36|42439.37
01:09:37|42439.37
01:09:38|42439.37
01:09:39|42439.37
01:09:40|42439.37
01:09:41|42439.37
01:09:42|42439.37
01:09:43|42439.37
01:09:44|42439.37
01:09:45|42439.37
01:09:46|42439.37
01:09:47|42439.37
01:09:48|42433.94
01:09:49|42431.02
01:09:50|42431.02
01:09:51|42431.19
01:09:52|42439.38
01:09:53|42439.38
01:09:54|42439.38
01:09:55|42439.38
01:09:56|42439.38
01:09:57|42444.44
01:09:58|42444.44
01:10:00|42444.43
01:10:00|42444.43
01:10:01|42444.43
01:10:03|42440.1
01:10:04|42440.09
01:10:05|42440.09
01:10:06|42439.37
01:10:07|42439.37
01:10:08|42437.33
01:10:09|42437.33
01:10:10|42437.33
01:10:11|42437.33
01:10:12|42437.33
01:10:13|42437.33
01:10:15|42437.33
01:10:15|42437.34
01:10:16|42437.34
01:10:18|42444.43
01:10:20|42444.42
01:10:20|42444.43
01:10:21|42444.43
01:10:23|42444.43
01:10:24|42444.43
01:10:25|42444.43
01:10:26|42444.43
01:10:28|42444.44
01:10:29|42444.43
01:10:29|42444.43
01:10:31|42444.43
01:10:32|42444.43
01:10:32|42444.46
01:10:34|42444.45
01:10:35|42444.45
01:10:35|42444.45
01:10:37|42444.46
01:10:38|42446.66
01:10:38|42446.67
01:10:39|42446.68
01:10:41|42446.68
01:10:41|42446.68
01:10:43|42446.67
01:10:44|42446.67
01:10:46|42446.67
01:10:46|42446.67
01:10:47|42446.67
01:10:48|42447.69
01:10:49|42447.7
01:10:50|42447.7
01:10:52|42451.48
01:10:52|42464.
01:10:53|42464.
01:10:54|42464.
01:10:55|42464.
01:10:56|42469.42
01:10:58|42469.42
01:10:58|42469.99
01:10:59|42469.99
01:11:00|42471.08
01:11:01|42471.08
01:11:03|42491.46
01:11:04|42498.
01:11:06|42499.99
01:11:07|42500.
01:11:08|42500.
01:11:09|42497.48
01:11:11|42490.39
01:11:11|42487.92
01:11:12|42487.92
01:11:14|42484.08
01:11:15|42484.08
01:11:15|42468.94
01:11:18|42468.97
01:11:18|42476.81
01:11:20|42470.72
01:11:21|42466.78
01:11:22|42466.79
01:11:23|42466.79
01:11:24|42466.79
01:11:26|42466.8
01:11:27|42461.87
01:11:28|42461.87
01:11:29|42458.91
01:11:30|42456.17
01:11:32|42456.17
01:11:32|42456.17
01:11:34|42456.34
01:11:35|42462.04
01:11:36|42462.04
01:11:37|42462.04
01:11:38|42486.05
01:11:39|42495.03
01:11:40|42495.03
01:11:42|42495.03
01:11:43|42495.03
01:11:43|42492.96
01:11:44|42492.96
01:11:46|42485.94
01:11:46|42485.94
01:11:48|42480.32
01:11:49|42480.32
01:11:50|42480.32
01:11:51|42481.08
01:11:52|42481.08
01:11:53|42481.08
01:11:54|42483.24
01:11:55|42483.24
01:11:57|42485.32
01:11:58|42485.45
01:11:58|42485.45
01:11:59|42494.3
01:12:00|42489.25
01:12:02|42489.24
01:12:03|42489.24
01:12:04|42489.24
01:12:06|42489.24
01:12:06|42493.51
01:12:08|42489.45
01:12:09|42489.45
01:12:11|42493.45
01:12:12|42493.45
01:12:13|42488.23
01:12:15|42488.23
01:12:17|42488.22
01:12:17|42488.22
01:12:18|42488.23
01:12:19|42488.23
01:12:20|42488.23
01:12:22|42488.23
01:12:23|42488.23
01:12:24|42488.23
01:12:25|42488.23
01:12:26|42488.23
01:12:27|42487.01
01:12:28|42487.
01:12:29|42487.
01:12:30|42487.
01:12:31|42487.01
01:12:33|42487.01
01:12:34|42478.15
01:12:34|42477.05
01:12:36|42473.52
01:12:37|42477.04
01:12:38|42477.04
01:12:39|42477.04
01:12:40|42477.04
01:12:41|42477.04
01:12:42|42477.04
01:12:43|42477.04
01:12:44|42477.04
01:12:44|42473.54
01:12:46|42473.53
01:12:47|42473.54
01:12:48|42473.54
01:12:49|42473.54
01:12:49|42473.54
01:12:50|42473.54
01:12:51|42473.54
01:12:52|42473.54
01:12:54|42473.54
01:12:55|42473.54
01:12:56|42473.53
01:12:56|42473.54
01:12:58|42473.54
01:12:59|42473.54
01:12:59|42465.68
01:13:01|42465.68
01:13:02|42465.92
01:13:03|42462.35
01:13:05|42462.35
01:13:05|42462.35
01:13:08|42462.35
01:13:08|42464.48
01:13:09|42464.48
01:13:12|42464.48
01:13:12|42464.48
01:13:13|42478.5
01:13:15|42478.5
01:13:15|42478.5
01:13:16|42478.51
01:13:18|42478.51
01:13:19|42478.51
01:13:20|42478.51
01:13:21|42471.41
01:13:22|42471.41
01:13:23|42471.41
01:13:24|42471.41
01:13:25|42471.41
01:13:26|42471.41
01:13:27|42471.41
01:13:28|42471.41
01:13:29|42471.41
01:13:30|42471.41
01:13:31|42471.41
01:13:32|42471.41
01:13:33|42475.51
01:13:34|42475.49
01:13:35|42471.19
01:13:36|42471.19
01:13:37|42471.19
01:13:38|42471.19
01:13:39|42471.19
01:13:40|42471.19
01:13:41|42458.99
01:13:42|42458.99
01:13:43|42458.99
01:13:44|42458.99
01:13:45|42458.99
01:13:46|42458.99
01:13:48|42459.
01:13:49|42458.99
01:13:50|42458.99
01:13:51|42458.99
01:13:52|42463.11
01:13:53|42463.1
01:13:54|42463.1
01:13:55|42468.83
01:13:56|42468.83
01:13:57|42468.83
01:13:58|42468.83
01:13:59|42468.83
01:14:00|42468.83
01:14:01|42468.83
01:14:02|42468.81
01:14:03|42468.81
01:14:04|42468.82
01:14:05|42468.82
01:14:07|42468.79
01:14:09|42468.79
01:14:10|42468.79
01:14:11|42458.82
01:14:12|42455.51
01:14:14|42455.51
01:14:15|42455.51
01:14:16|42455.51
01:14:16|42451.14
01:14:19|42448.79
01:14:19|42448.79
01:14:20|42448.79
01:14:22|42446.21
01:14:23|42446.21
01:14:25|42438.72
01:14:25|42438.72
01:14:27|42438.36
01:14:27|42438.36
01:14:29|42438.36
01:14:29|42438.37
01:14:30|42438.37
01:14:32|42438.37
01:14:32|42438.37
01:14:33|42434.94
01:14:34|42425.98
01:14:35|42426.69
01:14:36|42426.68
01:14:37|42426.68
01:14:38|42426.85
01:14:39|42429.89
01:14:40|42429.89
01:14:42|42429.89
01:14:42|42429.89
01:14:43|42429.89
01:14:44|42429.89
01:14:45|42425.02
01:14:46|42425.02
01:14:47|42425.02
01:14:49|42419.08
01:14:50|42419.09
01:14:51|42419.09
01:14:52|42428.63
01:14:53|42428.63
01:14:54|42429.88
01:14:55|42439.43
01:14:56|42439.43
01:14:57|42439.43
01:14:58|42439.44
01:14:59|42439.44
01:15:00|42439.44
01:15:01|42439.44
01:15:02|42439.6
01:15:04|42439.6
01:15:04|42439.6
01:15:06|42439.6
01:15:08|42439.6
01:15:09|42448.1
01:15:10|42448.1
01:15:12|42448.11
01:15:13|42448.11
01:15:14|42455.
01:15:15|42455.
01:15:16|42462.22
01:15:17|42461.57
01:15:18|42455.24
01:15:19|42448.09
01:15:20|42448.09
01:15:21|42448.07
01:15:22|42448.07
01:15:23|42448.07
01:15:24|42448.07
01:15:26|42439.44
01:15:27|42438.72
01:15:27|42432.1
01:15:28|42432.08
01:15:30|42432.08
01:15:31|42432.08
01:15:32|42432.08
01:15:34|42430.78
01:15:35|42423.39
01:15:36|42423.39
01:15:37|42423.39
01:15:38|42423.39
01:15:39|42421.05
01:15:40|42421.05
01:15:41|42421.05
01:15:43|42421.05
01:15:44|42421.05
01:15:45|42420.16
01:15:46|42420.16
01:15:47|42418.75
01:15:48|42416.33
01:15:49|42416.33
01:15:50|42416.34
01:15:51|42416.34
01:15:52|42416.34
01:15:53|42416.34
01:15:54|42416.34
01:15:55|42416.34
01:15:56|42416.34
01:15:57|42416.98
01:15:58|42416.98
01:16:00|42416.99
01:16:01|42416.99
01:16:01|42417.01
01:16:02|42417.02
01:16:03|42462.26
01:16:06|42479.59
01:16:06|42465.65
01:16:08|42468.6
01:16:09|42462.4
01:16:10|42455.9
01:16:11|42455.9
01:16:13|42455.9
01:16:15|42455.9
01:16:17|42455.89
01:16:17|42455.89
01:16:19|42464.04
01:16:19|42464.04
01:16:21|42464.04
01:16:23|42464.04
01:16:23|42464.04
01:16:25|42454.65
01:16:25|42451.6
01:16:27|42451.59
01:16:29|42436.95
01:16:29|42437.92
01:16:30|42451.86
01:16:31|42446.78
01:16:32|42446.78
01:16:33|42446.78
01:16:34|42446.78
01:16:35|42446.78
01:16:37|42444.24
01:16:38|42440.47
01:16:39|42440.47
01:16:40|42440.47
01:16:41|42440.47
01:16:43|42440.47
01:16:44|42440.06
01:16:45|42440.06
01:16:46|42440.06
01:16:47|42441.79
01:16:48|42441.78
01:16:49|42441.78
01:16:50|42441.78
01:16:51|42447.93
01:16:52|42447.93
01:16:53|42447.93
01:16:54|42447.93
01:16:55|42447.93
01:16:56|42447.93
01:16:58|42447.93
01:16:58|42454.84
01:16:59|42464.13
01:17:00|42464.13
01:17:01|42464.13
01:17:02|42464.13
01:17:04|42464.13
01:17:04|42464.13
01:17:07|42464.13
01:17:07|42464.13
01:17:09|42456.1
01:17:10|42456.1
01:17:11|42456.1
01:17:12|42451.95
01:17:13|42451.41
01:17:14|42451.4
01:17:15|42451.4
01:17:16|42451.4
01:17:18|42451.4
01:17:19|42449.26
01:17:20|42449.26
01:17:21|42449.26
01:17:21|42449.26
01:17:23|42451.38
01:17:23|42451.38
01:17:26|42451.38
01:17:27|42451.38
01:17:28|42451.38
01:17:29|42451.36
01:17:30|42451.36
01:17:31|42451.57
01:17:32|42451.57
01:17:33|42451.57
01:17:35|42451.58
01:17:36|42451.57
01:17:37|42451.57
01:17:38|42451.57
01:17:38|42451.57
01:17:39|42451.57
01:17:41|42451.58
01:17:42|42451.57
01:17:44|42451.58
01:17:44|42451.57
01:17:45|42451.57
01:17:46|42451.57
01:17:47|42453.14
01:17:49|42453.14
01:17:49|42453.14
01:17:51|42453.14
01:17:51|42453.14
01:17:53|42453.14
01:17:54|42453.14
01:17:55|42453.14
01:17:55|42453.14
01:17:56|42453.14
01:17:57|42453.14
01:17:59|42453.14
01:18:00|42453.13
01:18:00|42453.13
01:18:02|42451.57
01:18:03|42451.57
01:18:04|42451.57
01:18:04|42451.57
01:18:07|42451.57
01:18:09|42451.57
01:18:10|42451.57
01:18:11|42451.57
01:18:12|42451.57
01:18:14|42451.57
01:18:16|42451.57
01:18:17|42451.57
01:18:18|42451.57
01:18:19|42451.57
01:18:20|42451.57
01:18:20|42451.57
01:18:21|42451.57
01:18:23|42451.57
01:18:24|42451.57
01:18:26|42453.11
01:18:26|42453.11
01:18:27|42453.11
01:18:28|42453.11
01:18:29|42453.11
01:18:31|42453.11
01:18:31|42453.1
01:18:32|42453.1
01:18:33|42453.1
01:18:35|42453.1
01:18:36|42453.11
01:18:37|42453.11
01:18:38|42453.11
01:18:39|42453.11
01:18:41|42453.11
01:18:42|42453.11
01:18:44|42453.11
01:18:45|42459.3
01:18:46|42455.84
01:18:47|42455.84
01:18:48|42455.84
01:18:50|42455.84
01:18:51|42458.91
01:18:52|42458.91
01:18:53|42458.91
01:18:54|42458.91
01:18:54|42458.9
01:18:56|42458.9
01:18:56|42458.9
01:18:57|42458.9
01:18:59|42458.91
01:19:00|42458.91
01:19:00|42458.91
01:19:01|42462.1
01:19:03|42462.1
01:19:03|42462.1
01:19:05|42462.1
01:19:07|42462.1
01:19:08|42462.1
01:19:09|42462.1
01:19:09|42462.1
01:19:11|42462.1
01:19:12|42462.1
01:19:13|42462.1
01:19:14|42462.1
01:19:15|42463.59
01:19:16|42463.41
01:19:17|42463.41
01:19:18|42463.41
01:19:19|42463.41
01:19:20|42463.41
01:19:21|42463.41
01:19:22|42463.41
01:19:23|42463.41
01:19:24|42463.41
01:19:25|42454.55
01:19:26|42453.56
01:19:27|42453.56
01:19:28|42453.56
01:19:29|42453.56
01:19:30|42453.12
01:19:31|42453.12
01:19:32|42453.12
01:19:33|42453.12
01:19:34|42453.11
01:19:35|42453.1
01:19:36|42453.1
01:19:37|42453.1
01:19:38|42453.1
01:19:39|42453.1
01:19:40|42453.1
01:19:41|42453.1
01:19:42|42453.1
01:19:43|42453.1
01:19:44|42456.28
01:19:45|42456.28
01:19:46|42456.28
01:19:47|42456.28
01:19:48|42456.28
01:19:49|42456.28
01:19:50|42457.92
01:19:51|42457.92
01:19:52|42461.63
01:19:53|42461.63
01:19:54|42461.63
01:19:55|42461.63
01:19:56|42462.09
01:19:57|42462.09
01:19:58|42461.78
01:19:59|42461.79
01:20:00|42461.79
01:20:01|42470.41
01:20:02|42469.95
01:20:03|42469.95
01:20:04|42469.94
01:20:05|42469.94
01:20:06|42469.94
01:20:08|42450.
01:20:08|42449.99
01:20:11|42450.15
01:20:11|42450.15
01:20:14|42450.15
01:20:15|42450.15
01:20:16|42450.15
01:20:17|42450.15
01:20:19|42450.15
01:20:20|42450.13
01:20:21|42444.93
01:20:22|42456.69
01:20:23|42456.69
01:20:24|42456.69
01:20:25|42456.69
01:20:26|42456.69
01:20:28|42456.69
01:20:29|42456.69
01:20:30|42456.69
01:20:30|42456.7
01:20:31|42456.7
01:20:32|42456.7
01:20:33|42456.7
01:20:34|42456.7
01:20:35|42456.7
01:20:37|42456.7
01:20:37|42456.71
01:20:38|42458.7
01:20:39|42460.45
01:20:40|42460.45
01:20:42|42460.45
01:20:43|42460.45
01:20:44|42460.45
01:20:45|42456.7
01:20:46|42456.7
01:20:47|42456.7
01:20:48|42453.27
01:20:49|42453.07
01:20:50|42453.07
01:20:51|42438.31
01:20:52|42438.31
01:20:53|42438.3
01:20:54|42436.21
01:20:55|42432.83
01:20:56|42428.88
01:20:57|42428.89
01:20:58|42429.96
01:20:59|42429.96
01:21:00|42429.96
01:21:01|42429.96
01:21:02|42429.96
01:21:03|42448.9
01:21:04|42448.9
01:21:05|42448.91
01:21:06|42448.62
01:21:07|42448.62
01:21:08|42448.59
01:21:09|42448.59
01:21:11|42448.59
01:21:12|42448.59
01:21:12|42448.59
01:21:14|42448.59
01:21:14|42444.7
01:21:16|42444.7
01:21:16|42444.69
01:21:18|42441.09
01:21:18|42441.09
01:21:21|42441.31
01:21:22|42424.32
01:21:23|42430.45
01:21:24|42430.45
01:21:26|42430.44
01:21:26|42441.66
01:21:27|42441.66
01:21:28|42441.66
01:21:29|42450.99
01:21:30|42453.67
01:21:32|42453.66
01:21:33|42453.66
01:21:34|42455.48
01:21:35|42455.48
01:21:36|42455.48
01:21:37|42455.45
01:21:38|42455.45
01:21:39|42455.45
01:21:40|42452.88
01:21:41|42452.88
01:21:43|42452.88
01:21:44|42456.1
01:21:44|42452.87
01:21:46|42449.5
01:21:46|42449.5
01:21:47|42449.5
01:21:49|42449.5
01:21:50|42449.5
01:21:50|42449.49
01:21:51|42441.52
01:21:52|42437.04
01:21:53|42437.04
01:21:54|42441.45
01:21:55|42441.45
01:21:56|42441.45
01:21:57|42441.45
01:21:58|42441.61
01:22:00|42441.61
01:22:00|42441.61
01:22:01|42441.61
01:22:02|42441.61
01:22:05|42444.68
01:22:05|42447.3
01:22:06|42447.3
01:22:07|42447.3
01:22:08|42447.3
01:22:10|42447.3
01:22:11|42449.48
01:22:12|42449.48
01:22:14|42449.48
01:22:14|42449.48
01:22:16|42449.49
01:22:17|42449.49
01:22:19|42449.49
01:22:19|42449.46
01:22:20|42449.46
01:22:22|42449.46
01:22:23|42448.96
01:22:24|42448.96
01:22:25|42448.95
01:22:26|42448.95
01:22:27|42448.95
01:22:28|42448.95
01:22:29|42448.95
01:22:30|42448.95
01:22:31|42448.95
01:22:32|42448.95
01:22:33|42448.96
01:22:34|42448.95
01:22:35|42448.95
01:22:36|42448.95
01:22:37|42448.95
01:22:38|42448.95
01:22:39|42448.96
01:22:41|42448.96
01:22:41|42449.62
01:22:42|42449.62
01:22:43|42449.62
01:22:45|42449.63
01:22:45|42449.63
01:22:47|42449.63
01:22:47|42449.63
01:22:48|42449.63
01:22:49|42449.63
01:22:51|42449.65
01:22:51|42449.65
01:22:52|42449.65
01:22:53|42449.65
01:22:54|42449.65
01:22:55|42452.57
01:22:56|42452.55
01:22:57|42448.95
01:22:58|42440.27
01:23:00|42440.27
01:23:00|42440.27
01:23:02|42440.27
01:23:03|42440.27
01:23:04|42440.27
01:23:05|42439.05
01:23:05|42439.05
01:23:06|42439.05
01:23:08|42439.05
01:23:09|42439.06
01:23:09|42439.06
01:23:10|42439.06
01:23:13|42439.06
01:23:13|42435.45
01:23:15|42435.45
01:23:16|42435.45
01:23:17|42435.45
01:23:18|42435.45
01:23:20|42435.45
01:23:21|42430.07
01:23:22|42427.16
01:23:23|42427.16
01:23:25|42417.28
01:23:26|42417.28
01:23:26|42415.71
01:23:28|42415.71
01:23:29|42415.71
01:23:29|42427.41
01:23:30|42427.41
01:23:32|42429.21
01:23:33|42429.21
01:23:33|42429.21
01:23:35|42429.21
01:23:36|42429.21
01:23:37|42429.21
01:23:37|42429.78
01:23:39|42429.78
01:23:40|42442.1
01:23:40|42442.11
01:23:41|42442.11
01:23:42|42442.11
01:23:44|42442.11
01:23:45|42442.11
01:23:46|42442.11
01:23:47|42442.11
01:23:47|42442.11
01:23:49|42442.11
01:23:49|42442.11
01:23:51|42446.77
01:23:51|42447.88
01:23:52|42447.88
01:23:53|42447.88
01:23:54|42447.88
01:23:56|42447.88
01:23:56|42447.88
01:23:58|42447.88
01:23:58|42447.88
01:23:59|42447.88
01:24:01|42447.88
01:24:01|42447.88
01:24:03|42447.88
01:24:04|42447.88
01:24:05|42447.88
01:24:06|42447.88
01:24:06|42447.88
01:24:07|42447.88
01:24:10|42447.86
01:24:11|42447.86
01:24:11|42447.86
01:24:12|42447.86
01:24:14|42447.86
01:24:16|42447.86
01:24:17|42447.86
01:24:18|42447.86
01:24:19|42447.86
01:24:20|42447.86
01:24:22|42447.86
01:24:22|42447.86
01:24:24|42447.86
01:24:25|42447.86
01:24:26|42447.86
01:24:27|42447.86
01:24:28|42449.97
01:24:29|42449.97
01:24:31|42449.97
01:24:33|42450.
01:24:33|42449.99
01:24:34|42449.99
01:24:36|42449.99
01:24:36|42449.97
01:24:38|42449.97
01:24:39|42449.97
01:24:39|42446.56
01:24:41|42446.56
01:24:41|42446.56
01:24:42|42446.56
01:24:44|42446.56
01:24:44|42446.56
01:24:45|42434.68
01:24:47|42434.69
01:24:47|42433.13
01:24:48|42433.13
01:24:49|42433.13
01:24:51|42433.13
01:24:51|42433.13
01:24:53|42433.13
01:24:53|42433.13
01:24:54|42433.13
01:24:55|42433.13
01:24:56|42433.13
01:24:57|42433.13
01:24:58|42433.13
01:25:00|42433.13
01:25:01|42433.13
01:25:02|42433.13
01:25:02|42433.13
01:25:04|42433.13
01:25:04|42438.78
01:25:05|42438.78
01:25:07|42441.95
01:25:08|42441.95
01:25:09|42441.96
01:25:10|42441.96
01:25:10|42441.96
01:25:11|42441.96
01:25:14|42441.96
01:25:14|42441.96
01:25:16|42441.96
01:25:17|42441.96
01:25:19|42441.97
01:25:20|42441.97
01:25:21|42441.96
01:25:22|42441.96
01:25:23|42441.96
01:25:23|42441.96
01:25:25|42441.96
01:25:25|42441.96
01:25:27|42441.96
01:25:28|42437.8
01:25:29|42446.56
01:25:31|42446.56
01:25:32|42446.56
01:25:33|42446.56
01:25:34|42446.82
01:25:34|42446.82
01:25:37|42446.82
01:25:37|42439.37
01:25:38|42437.54
01:25:39|42437.54
01:25:40|42433.01
01:25:42|42433.01
01:25:43|42429.16
01:25:44|42429.17
01:25:45|42429.17
01:25:46|42430.85
01:25:47|42430.85
01:25:48|42430.85
01:25:49|42430.85
01:25:50|42431.73
01:25:51|42431.73
01:25:52|42431.72
01:25:53|42433.17
01:25:54|42433.17
01:25:55|42433.17
01:25:56|42441.05
01:25:57|42441.05
01:25:58|42441.05
01:25:59|42441.05
01:26:00|42441.05
01:26:01|42441.05
01:26:02|42441.05
01:26:04|42441.05
01:26:04|42441.05
01:26:06|42441.21
01:26:07|42441.21
01:26:07|42441.21
01:26:09|42441.21
01:26:09|42441.21
01:26:11|42441.21
01:26:12|42441.21
01:26:13|42443.13
01:26:14|42443.13
01:26:15|42443.13
01:26:17|42443.13
01:26:18|42443.13
01:26:18|42450.27
01:26:20|42454.66
01:26:22|42456.07
01:26:22|42451.29
01:26:23|42451.29
01:26:25|42451.29
01:26:26|42451.29
01:26:27|42451.29
01:26:28|42451.27
01:26:29|42451.27
01:26:30|42451.27
01:26:31|42450.01
01:26:32|42450.01
01:26:33|42450.01
01:26:35|42450.01
01:26:36|42453.48
01:26:37|42449.69
01:26:38|42449.69
01:26:38|42449.69
01:26:39|42451.37
01:26:40|42451.37
01:26:41|42451.38
01:26:43|42453.7
01:26:44|42453.69
01:26:44|42453.7
01:26:45|42456.06
01:26:47|42456.06
01:26:47|42456.06
01:26:49|42456.06
01:26:49|42458.58
01:26:50|42458.58
01:26:52|42458.58
01:26:52|42458.58
01:26:54|42458.58
01:26:55|42458.57
01:26:55|42458.57
01:26:56|42458.57
01:26:58|42458.57
01:26:58|42458.57
01:27:00|42458.57
01:27:00|42458.57
01:27:01|42458.57
01:27:03|42458.57
01:27:03|42458.57
01:27:05|42458.57
01:27:06|42458.57
01:27:06|42458.57
01:27:07|42458.57
01:27:09|42458.57
01:27:09|42459.94
01:27:11|42459.94
01:27:12|42459.94
01:27:13|42453.
01:27:14|42445.83
01:27:14|42445.81
01:27:16|42445.44
01:27:18|42445.41
01:27:19|42436.13
01:27:20|42436.13
01:27:21|42436.13
01:27:23|42436.13
01:27:24|42436.13
01:27:25|42436.13
01:27:25|42437.55
01:27:26|42437.55
01:27:27|42437.55
01:27:29|42437.55
01:27:30|42437.55
01:27:31|42441.45
01:27:31|42441.44
01:27:33|42441.44
01:27:34|42445.43
01:27:35|42445.44
01:27:36|42445.44
01:27:37|42445.44
01:27:37|42445.44
01:27:38|42445.44
01:27:40|42445.44
01:27:41|42445.59
01:27:41|42443.33
01:27:43|42443.33
01:27:43|42443.32
01:27:44|42443.32
01:27:46|42443.32
01:27:47|42443.33
01:27:48|42443.33
01:27:49|42443.32
01:27:50|42443.32
01:27:51|42443.33
01:27:52|42443.32
01:27:53|42443.32
01:27:54|42443.32
01:27:55|42443.32
01:27:56|42443.32
01:27:57|42443.32
01:27:58|42443.32
01:27:59|42443.32
01:28:00|42443.33
01:28:01|42443.33
01:28:02|42443.33
01:28:03|42443.33
01:28:04|42443.33
01:28:05|42443.33
01:28:06|42443.33
01:28:08|42425.68
01:28:09|42425.68
01:28:10|42425.68
01:28:11|42425.68
01:28:12|42425.43
01:28:13|42425.43
01:28:14|42425.44
01:28:15|42425.44
01:28:16|42425.44
01:28:17|42425.44
01:28:19|42425.44
01:28:19|42425.44
01:28:21|42425.43
01:28:23|42419.04
01:28:24|42415.72
01:28:25|42415.72
01:28:25|42396.19
01:28:27|42396.13
01:28:29|42393.75
01:28:29|42390.19
01:28:30|42390.19
01:28:31|42390.19
01:28:33|42390.19
01:28:33|42393.92
01:28:35|42393.92
01:28:35|42393.92
01:28:37|42393.92
01:28:38|42398.81
01:28:39|42398.81
01:28:40|42398.81
01:28:41|42398.81
01:28:43|42398.81
01:28:43|42398.81
01:28:44|42396.05
01:28:47|42396.05
01:28:47|42396.05
01:28:48|42396.05
01:28:49|42396.05
01:28:50|42396.05
01:28:52|42397.05
01:28:52|42397.05
01:28:53|42397.05
01:28:54|42396.05
01:28:56|42396.05
01:28:57|42396.05
01:28:57|42396.05
01:28:58|42397.03
01:28:59|42397.03
01:29:01|42397.03
01:29:01|42397.03
01:29:02|42397.03
01:29:03|42397.04
01:29:04|42397.04
01:29:05|42397.04
01:29:06|42398.1
01:29:09|42397.37
01:29:09|42397.37
01:29:10|42397.37
01:29:11|42397.36
01:29:12|42398.37
01:29:13|42398.36
01:29:14|42398.36
01:29:16|42398.36
01:29:17|42398.36
01:29:18|42398.81
01:29:19|42398.81
01:29:21|42398.81
01:29:23|42398.81
01:29:24|42398.81
01:29:24|42398.81
01:29:25|42398.81
01:29:26|42399.98
01:29:27|42399.98
01:29:28|42399.98
01:29:29|42399.98
01:29:31|42399.97
01:29:32|42409.44
01:29:33|42412.61
01:29:35|42416.42
01:29:35|42416.41
01:29:36|42416.42
01:29:38|42416.42
01:29:39|42422.39
01:29:39|42423.27
01:29:40|42425.4
01:29:41|42425.4
01:29:43|42425.4
01:29:44|42425.4
01:29:45|42425.4
01:29:45|42425.4
01:29:47|42425.4
01:29:48|42436.18
01:29:49|42436.18
01:29:50|42434.67
01:29:50|42433.17
01:29:52|42430.88
01:29:52|42430.88
01:29:54|42430.88
01:29:54|42429.19
01:29:55|42429.19
01:29:56|42429.19
01:29:57|42429.18
01:29:58|42429.18
01:29:59|42429.17
01:30:00|42429.17
01:30:01|42429.17
01:30:03|42429.17
01:30:03|42429.17
01:30:05|42429.17
01:30:06|42429.17
01:30:08|42429.16
01:30:08|42429.16
01:30:09|42427.31
01:30:11|42427.31
01:30:11|42427.31
01:30:12|42427.31
01:30:13|42427.31
01:30:14|42427.31
01:30:15|42427.31
01:30:17|42427.31
01:30:17|42427.3
01:30:19|42427.29
01:30:19|42427.29
01:30:21|42427.29
01:30:23|42427.29
01:30:23|42427.29
01:30:24|42427.29
01:30:25|42424.57
01:30:27|42424.57
01:30:28|42427.29
01:30:30|42427.29
01:30:32|42425.25
01:30:33|42425.25
01:30:34|42417.27
01:30:35|42408.43
01:30:36|42408.48
01:30:37|42408.48
01:30:38|42408.48
01:30:40|42406.
01:30:40|42406.27
01:30:41|42406.27
01:30:44|42406.27
01:30:45|42406.27
01:30:45|42408.57
01:30:47|42408.57
01:30:47|42408.57
01:30:48|42408.57
01:30:49|42406.27
01:30:51|42406.26
01:30:51|42406.27
01:30:53|42406.27
01:30:54|42406.27
01:30:54|42406.27
01:30:56|42406.27
01:30:56|42406.27
01:30:57|42408.39
01:30:59|42408.39
01:31:00|42408.39
01:31:00|42408.39
01:31:02|42408.39
01:31:02|42399.25
01:31:04|42399.25
01:31:04|42399.28
01:31:05|42403.66
01:31:08|42403.66
01:31:08|42406.22
01:31:09|42406.22
01:31:10|42406.23
01:31:11|42408.87
01:31:12|42408.87
01:31:14|42406.91
01:31:15|42406.91
01:31:16|42406.91
01:31:17|42408.87
01:31:18|42408.87
01:31:19|42408.87
01:31:20|42408.87
01:31:22|42413.9
01:31:24|42413.9
01:31:24|42413.9
01:31:25|42413.9
01:31:27|42413.9
01:31:28|42421.16
01:31:28|42421.17
01:31:29|42421.17
01:31:31|42427.99
01:31:31|42427.99
01:31:32|42427.99
01:31:34|42427.99
01:31:34|42427.99
01:31:35|42427.99
01:31:36|42427.73
01:31:37|42427.76
01:31:39|42420.45
01:31:40|42420.45
01:31:41|42420.45
01:31:42|42420.45
01:31:43|42420.45
01:31:44|42418.18
01:31:45|42410.76
01:31:46|42412.88
01:31:47|42415.19
01:31:48|42415.19
01:31:49|42415.19
01:31:50|42415.19
01:31:51|42415.19
01:31:52|42415.04
01:31:53|42415.04
01:31:54|42415.03
01:31:56|42415.03
01:31:56|42415.03
01:31:57|42415.03
01:31:58|42415.03
01:32:00|42415.03
01:32:00|42415.04
01:32:01|42415.04
01:32:02|42415.04
01:32:03|42415.04
01:32:05|42415.04
01:32:05|42417.16
01:32:06|42417.16
01:32:07|42417.16
01:32:08|42417.16
01:32:09|42417.16
01:32:11|42417.17
01:32:12|42417.17
01:32:13|42417.17
01:32:14|42417.15
01:32:15|42417.15
01:32:16|42417.15
01:32:17|42417.15
01:32:18|42417.14
01:32:19|42417.15
01:32:20|42417.15
01:32:21|42417.15
01:32:23|42417.15
01:32:23|42417.15
01:32:25|42417.15
01:32:26|42417.15
01:32:27|42417.15
01:32:28|42417.15
01:32:29|42417.15
01:32:30|42417.15
01:32:31|42417.15
01:32:32|42417.15
01:32:33|42417.14
01:32:34|42410.18
01:32:35|42408.89
01:32:36|42408.89
01:32:37|42412.6
01:32:38|42412.6
01:32:39|42412.6
01:32:40|42412.6
01:32:41|42411.02
01:32:42|42411.02
01:32:43|42411.02
01:32:44|42411.18
01:32:45|42411.01
01:32:46|42411.01
01:32:47|42411.01
01:32:48|42411.01
01:32:49|42411.01
01:32:50|42408.87
01:32:51|42400.21
01:32:52|42400.21
01:32:53|42400.21
01:32:54|42398.57
01:32:55|42388.26
01:32:56|42388.26
01:32:57|42388.26
01:32:58|42388.26
01:32:59|42388.26
01:33:00|42388.26
01:33:01|42394.31
01:33:02|42394.31
01:33:03|42394.31
01:33:04|42394.31
01:33:06|42394.31
01:33:07|42394.31
01:33:08|42394.64
01:33:10|42394.63
01:33:10|42394.63
01:33:12|42394.62
01:33:14|42394.62
01:33:14|42394.62
01:33:15|42394.62
01:33:16|42394.62
01:33:18|42394.62
01:33:19|42394.62
01:33:20|42394.62
01:33:21|42394.62
01:33:23|42394.62
01:33:24|42394.62
01:33:25|42394.62
01:33:27|42394.62
01:33:28|42393.33
01:33:29|42393.32
01:33:30|42393.32
01:33:32|42393.33
01:33:32|42393.33
01:33:34|42393.33
01:33:35|42386.87
01:33:36|42381.03
01:33:38|42378.29
01:33:39|42382.64
01:33:39|42382.64
01:33:41|42382.64
01:33:41|42382.64
01:33:42|42382.64
01:33:43|42382.64
01:33:44|42382.64
01:33:46|42382.64
01:33:46|42396.5
01:33:48|42396.5
01:33:48|42396.5
01:33:50|42396.5
01:33:50|42396.5
01:33:52|42396.51
01:33:52|42396.51
01:33:53|42396.51
01:33:54|42396.51
01:33:55|42396.51
01:33:56|42396.51
01:33:57|42397.42
01:33:58|42397.42
01:33:59|42397.42
01:34:00|42397.42
01:34:02|42397.42
01:34:02|42396.62
01:34:04|42396.62
01:34:06|42396.61
01:34:06|42396.62
01:34:07|42396.5
01:34:09|42386.59
01:34:10|42386.59
01:34:10|42394.05
01:34:12|42394.05
01:34:14|42391.05
01:34:14|42389.52
01:34:15|42394.02
01:34:17|42394.02
01:34:18|42394.02
01:34:18|42394.02
01:34:20|42394.03
01:34:21|42394.03
01:34:21|42394.03
01:34:22|42394.03
01:34:24|42390.28
01:34:26|42390.28
01:34:26|42391.92
01:34:28|42391.92
01:34:29|42392.67
01:34:31|42392.67
01:34:32|42392.67
01:34:33|42392.67
01:34:34|42392.67
01:34:35|42392.66
01:34:36|42392.66
01:34:37|42392.66
01:34:38|42392.67
01:34:40|42392.67
01:34:41|42393.49
01:34:41|42393.49
01:34:42|42393.49
01:34:43|42396.62
01:34:45|42396.62
01:34:46|42396.62
01:34:47|42405.13
01:34:48|42405.13
01:34:48|42405.13
01:34:49|42405.13
01:34:50|42407.41
01:34:52|42409.64
01:34:52|42409.64
01:34:53|42409.64
01:34:54|42406.94
01:34:56|42406.94
01:34:56|42392.71
01:34:57|42377.45
01:34:59|42377.45
01:34:59|42377.45
01:35:01|42377.45
01:35:02|42377.45
01:35:03|42377.45
01:35:05|42377.6
01:35:05|42377.61
01:35:06|42384.25
01:35:08|42384.25
01:35:08|42384.25
01:35:11|42384.24
01:35:11|42384.24
01:35:13|42384.24
01:35:14|42384.24
01:35:14|42392.97
01:35:15|42392.97
01:35:17|42392.97
01:35:17|42392.97
01:35:18|42392.97
01:35:19|42392.97
01:35:20|42392.97
01:35:21|42392.97
01:35:23|42396.7
01:35:23|42396.7
01:35:26|42396.7
01:35:26|42396.7
01:35:28|42396.7
01:35:29|42396.7
01:35:31|42396.7
01:35:32|42396.7
01:35:32|42399.99
01:35:35|42399.99
01:35:35|42403.12
01:35:36|42403.12
01:35:37|42403.12
01:35:38|42403.12
01:35:40|42403.11
01:35:41|42403.11
01:35:42|42403.11
01:35:43|42403.11
01:35:44|42403.11
01:35:45|42403.11
01:35:46|42403.11
01:35:47|42403.09
01:35:48|42400.16
01:35:49|42400.16
01:35:50|42400.16
01:35:52|42400.16
01:35:53|42392.71
01:35:53|42392.71
01:35:55|42392.71
01:35:55|42392.71
01:35:57|42392.71
01:35:57|42392.71
01:35:59|42392.71
01:35:59|42392.71
01:36:02|42392.71
01:36:02|42392.71
01:36:05|42392.87
01:36:05|42392.87
01:36:06|42392.87
01:36:07|42392.87
01:36:08|42392.87
01:36:09|42392.87
01:36:10|42392.87
01:36:11|42400.5
01:36:12|42400.5
01:36:13|42400.5
01:36:14|42405.44
01:36:15|42405.44
01:36:17|42405.44
01:36:17|42405.44
01:36:18|42383.43
01:36:20|42383.43
01:36:21|42383.43
01:36:22|42389.24
01:36:23|42389.23
01:36:23|42389.23
01:36:25|42389.23
01:36:27|42382.01
01:36:29|42382.01
01:36:29|42382.01
01:36:31|42382.01
01:36:32|42382.01
01:36:32|42382.01
01:36:34|42382.01
01:36:36|42382.01
01:36:36|42382.01
01:36:37|42382.01
01:36:38|42382.01
01:36:39|42382.01
01:36:40|42382.01
01:36:41|42382.
01:36:43|42382.
01:36:44|42382.
01:36:44|42382.01
01:36:45|42382.01
01:36:47|42382.01
01:36:47|42382.01
01:36:48|42382.
01:36:49|42382.
01:36:50|42374.43
01:36:51|42374.43
01:36:52|42374.42
01:36:53|42374.42
01:36:54|42374.42
01:36:56|42374.42
01:36:56|42374.42
01:36:58|42374.59
01:36:58|42374.59
01:36:59|42374.59
01:37:00|42374.59
01:37:02|42375.5
01:37:02|42382.17
01:37:03|42382.17
01:37:04|42382.17
01:37:05|42382.17
01:37:06|42382.17
01:37:09|42382.17
01:37:10|42382.17
01:37:11|42382.17
01:37:12|42382.17
01:37:13|42382.17
01:37:14|42382.16
01:37:16|42382.17
01:37:16|42382.16
01:37:18|42382.16
01:37:19|42382.16
01:37:20|42382.17
01:37:21|42382.17
01:37:21|42382.17
01:37:23|42374.59
01:37:24|42374.59
01:37:24|42367.43
01:37:27|42373.82
01:37:29|42373.82
01:37:29|42371.7
01:37:31|42371.69
01:37:31|42371.69
01:37:33|42371.69
01:37:33|42371.69
01:37:35|42364.62
01:37:36|42363.75
01:37:36|42363.75
01:37:39|42359.63
01:37:39|42359.42
01:37:40|42367.69
01:37:41|42367.91
01:37:42|42367.91
01:37:44|42367.91
01:37:45|42368.37
01:37:46|42368.37
01:37:47|42370.
01:37:48|42368.39
01:37:49|42368.39
01:37:50|42368.39
01:37:51|42368.39
01:37:52|42368.39
01:37:53|42368.39
01:37:55|42368.4
01:37:56|42376.22
01:37:57|42376.22
01:37:57|42376.22
01:37:58|42376.22
01:37:59|42376.22
01:38:00|42378.04
01:38:02|42382.72
01:38:02|42382.72
01:38:05|42382.72
01:38:05|42382.72
01:38:06|42382.72
01:38:08|42382.72
01:38:09|42382.72
01:38:10|42382.72
01:38:11|42383.7
01:38:12|42383.7
01:38:13|42383.7
01:38:14|42383.69
01:38:16|42383.69
01:38:17|42381.23
01:38:17|42381.21
01:38:19|42381.21
01:38:20|42381.21
01:38:21|42381.21
01:38:23|42381.21
01:38:24|42381.21
01:38:24|42381.21
01:38:26|42381.21
01:38:27|42381.21
01:38:28|42381.21
01:38:29|42381.21
01:38:29|42381.21
01:38:31|42381.21
01:38:33|42381.21
01:38:34|42381.21
01:38:35|42381.21
01:38:35|42381.21
01:38:36|42381.21
01:38:38|42381.21
01:38:38|42381.21
01:38:39|42381.21
01:38:40|42381.21
01:38:41|42381.21
01:38:43|42381.21
01:38:44|42381.21
01:38:44|42381.21
01:38:46|42381.21
01:38:46|42381.21
01:38:48|42380.
01:38:49|42366.05
01:38:51|42369.47
01:38:51|42369.47
01:38:52|42369.47
01:38:53|42369.47
01:38:54|42369.47
01:38:56|42369.46
01:38:56|42369.46
01:38:57|42369.46
01:38:59|42369.46
01:38:59|42369.47
01:39:00|42369.46
01:39:02|42367.08
01:39:03|42367.08
01:39:04|42367.02
01:39:05|42367.02
01:39:07|42364.3
01:39:08|42364.3
01:39:09|42364.3
01:39:10|42364.3
01:39:12|42364.3
01:39:13|42366.96
01:39:14|42362.15
01:39:14|42362.15
01:39:15|42362.15
01:39:16|42362.14
01:39:19|42362.15
01:39:19|42362.14
01:39:20|42362.14
01:39:21|42359.4
01:39:22|42359.41
01:39:23|42359.41
01:39:24|42359.41
01:39:25|42357.26
01:39:26|42357.26
01:39:27|42357.26
01:39:29|42357.26
01:39:31|42357.27
01:39:32|42357.27
01:39:33|42357.27
01:39:34|42357.27
01:39:35|42358.8
01:39:36|42358.8
01:39:37|42358.8
01:39:38|42358.8
01:39:39|42358.8
01:39:40|42358.8
01:39:41|42358.8
01:39:42|42358.8
01:39:43|42358.8
01:39:44|42357.15
01:39:45|42357.15
01:39:47|42358.81
01:39:47|42358.89
01:39:48|42358.9
01:39:50|42369.36
01:39:50|42369.36
01:39:51|42369.36
01:39:52|42369.36
01:39:53|42369.36
01:39:55|42377.23
01:39:55|42377.23
01:39:57|42377.22
01:39:58|42377.22
01:39:59|42377.22
01:40:00|42372.56
01:40:01|42372.57
01:40:02|42372.57
01:40:03|42372.57
01:40:04|42372.57
01:40:05|42376.65
01:40:05|42369.42
01:40:06|42369.69
01:40:07|42369.69
01:40:09|42369.69
01:40:10|42369.73
01:40:12|42369.35
01:40:12|42369.36
01:40:13|42369.35
01:40:14|42369.35
01:40:15|42369.35
01:40:16|42369.35
01:40:17|42369.35
01:40:18|42369.35
01:40:19|42369.35
01:40:20|42369.35
01:40:21|42369.35
01:40:22|42369.35
01:40:23|42369.35
01:40:24|42369.35
01:40:25|42369.35
01:40:26|42369.35
01:40:27|42369.36
01:40:28|42369.35
01:40:29|42369.35
01:40:30|42369.35
01:40:31|42369.35
01:40:32|42369.1
01:40:33|42369.1
01:40:34|42369.1
01:40:35|42366.52
01:40:36|42364.16
01:40:37|42364.16
01:40:39|42364.54
01:40:40|42364.54
01:40:42|42360.88
01:40:43|42360.88
01:40:45|42360.88
01:40:45|42360.03
01:40:47|42360.02
01:40:49|42360.02
01:40:49|42360.03
01:40:50|42360.02
01:40:51|42360.02
01:40:52|42360.02
01:40:53|42360.02
01:40:54|42360.03
01:40:55|42360.03
01:40:56|42360.03
01:40:57|42360.02
01:40:58|42360.02
01:40:59|42360.02
01:41:00|42360.02
01:41:01|42360.02
01:41:02|42360.02
01:41:04|42354.64
01:41:05|42354.64
01:41:06|42356.66
01:41:07|42356.66
01:41:08|42356.66
01:41:09|42357.85
01:41:10|42357.95
01:41:11|42357.95
01:41:12|42357.95
01:41:13|42357.95
01:41:14|42369.45
01:41:15|42370.62
01:41:16|42370.62
01:41:17|42370.62
01:41:18|42370.62
01:41:20|42373.62
01:41:22|42373.62
01:41:22|42373.62
01:41:23|42373.62
01:41:25|42373.62
01:41:26|42373.62
01:41:27|42373.62
01:41:28|42373.63
01:41:29|42373.62
01:41:31|42373.63
01:41:32|42373.63
01:41:34|42373.63
01:41:36|42372.18
01:41:36|42372.18
01:41:38|42372.18
01:41:38|42372.19
01:41:39|42372.19
01:41:41|42372.19
01:41:42|42372.19
01:41:43|42372.19
01:41:44|42372.19
01:41:45|42376.38
01:41:46|42376.38
01:41:47|42376.38
01:41:48|42382.55
01:41:49|42382.55
01:41:50|42382.55
01:41:51|42382.54
01:41:52|42382.54
01:41:53|42382.54
01:41:54|42382.54
01:41:55|42381.05
01:41:56|42381.05
01:41:57|42381.05
01:41:58|42381.05
01:41:59|42381.06
01:42:00|42381.06
01:42:01|42381.05
01:42:02|42381.06
01:42:03|42381.06
01:42:04|42381.06
01:42:05|42381.06
01:42:06|42382.14
01:42:07|42382.14
01:42:09|42382.14
01:42:09|42387.56
01:42:12|42387.56
01:42:13|42387.56
01:42:15|42387.56
01:42:15|42387.56
01:42:16|42388.45
01:42:17|42388.45
01:42:18|42388.45
01:42:19|42388.46
01:42:21|42387.56
01:42:22|42387.56
01:42:23|42387.56
01:42:24|42387.56
01:42:25|42387.56
01:42:26|42387.56
01:42:27|42387.56
01:42:28|42387.56
01:42:29|42387.56
01:42:30|42400.9
01:42:32|42400.9
01:42:34|42397.9
01:42:34|42397.9
01:42:35|42398.07
01:42:36|42398.07
01:42:37|42401.33
01:42:38|42401.33
01:42:39|42400.04
01:42:40|42400.04
01:42:42|42400.04
01:42:42|42400.04
01:42:43|42400.04
01:42:44|42400.04
01:42:45|42397.77
01:42:46|42396.56
01:42:47|42396.56
01:42:48|42398.69
01:42:49|42398.69
01:42:50|42398.69
01:42:51|42398.69
01:42:52|42398.69
01:42:53|42398.68
01:42:54|42398.68
01:42:55|42398.68
01:42:56|42398.69
01:42:57|42398.69
01:42:58|42398.69
01:42:59|42398.69
01:43:00|42398.68
01:43:02|42398.68
01:43:04|42398.68
01:43:04|42398.68
01:43:07|42390.55
01:43:07|42390.56
01:43:09|42390.56
01:43:10|42390.56
01:43:11|42389.74
01:43:12|42387.77
01:43:13|42382.2
01:43:14|42381.45
01:43:15|42381.45
01:43:16|42381.45
01:43:17|42381.45
01:43:18|42381.45
01:43:19|42381.45
01:43:20|42381.45
01:43:21|42381.44
01:43:22|42381.44
01:43:24|42380.45
01:43:24|42378.71
01:43:25|42378.71
01:43:26|42378.71
01:43:27|42378.71
01:43:28|42378.74
01:43:29|42381.44
01:43:30|42381.44
01:43:32|42381.44
01:43:33|42378.74
01:43:34|42380.4
01:43:35|42381.33
01:43:36|42381.61
01:43:37|42381.6
01:43:38|42381.61
01:43:39|42381.61
01:43:40|42381.63
01:43:42|42381.63
01:43:43|42381.63
01:43:44|42381.63
01:43:45|42381.63
01:43:46|42381.63
01:43:47|42381.63
01:43:48|42381.63
01:43:49|42381.63
01:43:50|42381.62
01:43:51|42381.62
01:43:52|42381.62
01:43:53|42381.62
01:43:54|42381.62
01:43:55|42381.63
01:43:56|42381.87
01:43:57|42381.86
01:43:58|42381.62
01:43:59|42376.89
01:44:00|42368.74
01:44:01|42369.4
01:44:02|42369.4
01:44:04|42376.89
01:44:05|42376.89
01:44:07|42376.89
01:44:07|42376.89
01:44:08|42376.89
01:44:09|42376.88
01:44:12|42376.88
01:44:12|42376.89
01:44:14|42376.89
01:44:15|42368.11
01:44:16|42368.11
01:44:17|42368.11
01:44:19|42368.11
01:44:20|42368.11
01:44:20|42368.11
01:44:22|42368.11
01:44:23|42368.11
01:44:24|42368.11
01:44:25|42368.11
01:44:26|42362.84
01:44:26|42362.84
01:44:28|42362.84
01:44:29|42362.84
01:44:29|42362.85
01:44:30|42362.85
01:44:31|42360.
01:44:32|42364.11
01:44:34|42364.11
01:44:35|42364.11
01:44:36|42364.11
01:44:37|42364.1
01:44:37|42364.1
01:44:40|42364.11
01:44:40|42364.11
01:44:41|42364.11
01:44:42|42364.11
01:44:43|42364.11
01:44:44|42364.11
01:44:45|42364.11
01:44:46|42364.11
01:44:48|42364.38
01:44:49|42364.38
01:44:50|42364.38
01:44:51|42364.38
01:44:52|42364.38
01:44:53|42364.38
01:44:54|42364.38
01:44:55|42364.38
01:44:56|42364.38
01:44:57|42364.38
01:44:58|42364.38
01:44:59|42360.
01:45:00|42345.2
01:45:02|42345.2
01:45:03|42345.2
01:45:04|42345.2
01:45:04|42345.2
01:45:05|42345.2
01:45:06|42345.2
01:45:07|42345.2
01:45:08|42345.32
01:45:10|42345.32
01:45:10|42350.
01:45:11|42349.99
01:45:12|42350.
01:45:13|42350.
01:45:14|42350.
01:45:15|42350.
01:45:17|42350.
01:45:18|42350.
01:45:19|42355.8
01:45:20|42355.8
01:45:22|42355.8
01:45:22|42355.8
01:45:24|42355.8
01:45:25|42364.23
01:45:26|42364.23
01:45:28|42370.45
01:45:29|42370.45
01:45:30|42373.63
01:45:31|42373.63
01:45:32|42373.63
01:45:33|42373.63
01:45:34|42373.63
01:45:36|42373.63
01:45:38|42373.62
01:45:38|42373.62
01:45:40|42373.63
01:45:41|42373.63
01:45:42|42373.63
01:45:43|42373.63
01:45:44|42373.63
01:45:45|42373.63
01:45:46|42373.63
01:45:47|42373.63
01:45:48|42373.63
01:45:49|42373.63
01:45:50|42373.62
01:45:51|42367.99
01:45:52|42366.21
01:45:53|42366.21
01:45:54|42366.21
01:45:55|42366.21
01:45:56|42366.21
01:45:57|42366.21
01:45:58|42366.21
01:45:59|42366.21
01:46:00|42366.21
01:46:01|42367.97
01:46:03|42367.97
01:46:04|42367.94
01:46:05|42367.94
01:46:06|42367.95
01:46:06|42367.94
01:46:08|42367.94
01:46:10|42366.27
01:46:11|42366.27
01:46:12|42368.98
01:46:13|42368.98
01:46:13|42368.98
01:46:14|42368.98
01:46:15|42368.98
01:46:16|42368.98
01:46:18|42368.98
01:46:18|42368.98
01:46:21|42366.51
01:46:21|42366.51
01:46:22|42366.51
01:46:23|42366.51
01:46:24|42364.37
01:46:25|42364.37
01:46:27|42365.79
01:46:28|42365.79
01:46:29|42365.79
01:46:30|42365.79
01:46:31|42365.79
01:46:32|42353.55
01:46:33|42360.66
01:46:34|42360.66
01:46:35|42360.66
01:46:36|42360.66
01:46:38|42360.65
01:46:38|42360.66
01:46:40|42360.66
01:46:40|42360.66
01:46:42|42360.66
01:46:42|42360.66
01:46:43|42360.66
01:46:45|42360.66
01:46:46|42358.96
01:46:46|42358.96
01:46:47|42358.96
01:46:48|42358.96
01:46:50|42358.96
01:46:51|42358.96
01:46:51|42358.96
01:46:53|42358.96
01:46:54|42358.96
01:46:54|42358.96
01:46:57|42358.96
01:46:57|42358.96
01:46:58|42358.96
01:46:59|42358.96
01:47:00|42359.99
01:47:01|42359.99
01:47:03|42359.99
01:47:04|42359.99
01:47:05|42359.11
01:47:06|42359.11
01:47:07|42359.1
01:47:08|42359.1
01:47:09|42359.1
01:47:10|42359.11
01:47:11|42359.11
01:47:13|42359.11
01:47:14|42359.1
01:47:14|42359.1
01:47:16|42359.1
01:47:17|42359.1
01:47:18|42359.1
01:47:18|42359.1
01:47:20|42359.1
01:47:21|42359.1
01:47:22|42359.1
01:47:22|42359.1
01:47:24|42359.1
01:47:25|42359.1
01:47:26|42359.1
01:47:26|42359.11
01:47:27|42359.11
01:47:28|42359.11
01:47:30|42359.11
01:47:31|42359.11
01:47:31|42359.1
01:47:32|42359.1
01:47:34|42359.1
01:47:34|42355.95
01:47:36|42355.86
01:47:38|42355.86
01:47:39|42355.86
01:47:41|42355.86
01:47:42|42355.86
01:47:44|42356.87
01:47:44|42356.88
01:47:45|42356.88
01:47:47|42360.49
01:47:47|42360.49
01:47:48|42360.49
01:47:50|42360.49
01:47:51|42352.56
01:47:52|42352.56
01:47:52|42352.56
01:47:53|42352.56
01:47:54|42352.56
01:47:55|42352.56
01:47:56|42352.56
01:47:57|42333.88
01:47:58|42348.47
01:47:59|42352.08
01:48:00|42352.08
01:48:01|42352.07
01:48:02|42352.08
01:48:05|42352.08
01:48:06|42352.08
01:48:07|42350.11
01:48:08|42332.12
01:48:09|42332.12
01:48:10|42332.12
01:48:11|42333.33
01:48:13|42333.33
01:48:14|42336.42
01:48:15|42342.87
01:48:16|42342.87
01:48:17|42342.87
01:48:18|42342.87
01:48:19|42342.87
01:48:21|42342.87
01:48:21|42344.85
01:48:22|42344.85
01:48:24|42344.85
01:48:24|42344.85
01:48:26|42344.85
01:48:26|42344.85
01:48:28|42347.97
01:48:29|42347.97
01:48:30|42348.13
01:48:31|42354.14
01:48:32|42354.14
01:48:33|42359.98
01:48:34|42360.
01:48:35|42360.
01:48:37|42360.
01:48:38|42360.
01:48:39|42360.
01:48:41|42360.
01:48:41|42359.99
01:48:42|42359.99
01:48:43|42359.99
01:48:44|42359.99
01:48:45|42359.99
01:48:47|42359.99
01:48:48|42359.99
01:48:49|42359.99
01:48:50|42359.99
01:48:51|42359.99
01:48:53|42359.99
01:48:53|42359.99
01:48:55|42360.
01:48:56|42360.
01:48:56|42360.
01:48:58|42360.
01:48:58|42360.
01:49:00|42360.
01:49:00|42360.
01:49:01|42360.
01:49:03|42360.
01:49:04|42360.
01:49:04|42360.
01:49:06|42360.
01:49:07|42360.
01:49:09|42360.
01:49:10|42360.
01:49:12|42360.
01:49:13|42361.07
01:49:14|42361.07
01:49:15|42361.07
01:49:16|42361.07
01:49:17|42361.07
01:49:18|42361.07
01:49:19|42361.07
01:49:20|42362.59
01:49:21|42362.59
01:49:22|42362.59
01:49:23|42362.59
01:49:24|42362.59
01:49:25|42362.59
01:49:26|42362.59
01:49:27|42362.81
01:49:28|42362.81
01:49:29|42362.81
01:49:30|42364.92
01:49:31|42364.92
01:49:32|42364.93
01:49:33|42364.93
01:49:34|42365.2
01:49:35|42365.2
01:49:36|42365.2
01:49:37|42365.25
01:49:39|42365.25
01:49:40|42365.25
01:49:40|42363.76
01:49:42|42363.75
01:49:43|42363.75
01:49:44|42363.75
01:49:45|42363.75
01:49:46|42363.75
01:49:47|42363.75
01:49:48|42363.75
01:49:49|42363.75
01:49:50|42363.75
01:49:51|42363.75
01:49:52|42363.75
01:49:53|42363.76
01:49:54|42363.76
01:49:55|42363.76
01:49:56|42363.76
01:49:57|42363.76
01:49:58|42363.76
01:49:59|42363.76
01:50:00|42363.76
01:50:01|42363.75
01:50:02|42363.75
01:50:03|42363.75
01:50:04|42363.75
01:50:05|42364.08
01:50:06|42364.08
01:50:07|42364.07
01:50:08|42364.07
01:50:09|42364.07
01:50:10|42364.07
01:50:11|42364.08
01:50:12|42364.08
01:50:14|42364.07
01:50:16|42364.07
01:50:17|42364.07
01:50:17|42364.07
01:50:20|42345.04
01:50:20|42349.26
01:50:21|42349.26
01:50:22|42349.26
01:50:23|42349.26
01:50:24|42349.26
01:50:25|42349.26
01:50:26|42349.26
01:50:27|42349.26
01:50:28|42349.26
01:50:29|42349.26
01:50:30|42349.41
01:50:32|42349.41
01:50:32|42349.41
01:50:33|42349.41
01:50:35|42349.42
01:50:35|42349.42
01:50:36|42351.68
01:50:37|42346.99
01:50:39|42349.77
01:50:39|42349.77
01:50:41|42347.02
01:50:43|42347.01
01:50:43|42344.07
01:50:44|42344.07
01:50:45|42344.07
01:50:47|42344.07
01:50:48|42344.07
01:50:49|42344.07
01:50:50|42344.07
01:50:51|42344.07
01:50:53|42344.07
01:50:53|42344.07
01:50:54|42344.07
01:50:55|42344.07
01:50:58|42344.07
01:50:58|42344.07
01:50:59|42344.07
01:51:01|42345.1
01:51:02|42345.1
01:51:03|42345.1
01:51:04|42344.09
01:51:05|42344.09
01:51:06|42344.09
01:51:07|42344.09
01:51:09|42344.09
01:51:10|42344.09
01:51:12|42344.09
01:51:13|42344.83
01:51:14|42344.83
01:51:16|42344.82
01:51:17|42344.85
01:51:18|42344.85
01:51:19|42344.85
01:51:21|42344.85
01:51:22|42344.86
01:51:22|42344.86
01:51:24|42344.86
01:51:25|42344.07
01:51:26|42335.01
01:51:28|42329.74
01:51:28|42330.89
01:51:29|42333.
01:51:32|42333.
01:51:32|42302.69
01:51:33|42306.67
01:51:34|42306.82
01:51:35|42302.13
01:51:36|42313.27
01:51:37|42304.83
01:51:38|42308.49
01:51:40|42308.49
01:51:42|42308.47
01:51:44|42308.47
01:51:45|42311.08
01:51:46|42308.5
01:51:46|42308.5
01:51:47|42308.5
01:51:49|42313.44
01:51:51|42313.43
01:51:51|42313.43
01:51:52|42313.43
01:51:54|42313.43
01:51:55|42313.44
01:51:56|42313.44
01:51:57|42313.44
01:51:58|42313.44
01:51:59|42313.44
01:52:00|42313.43
01:52:01|42313.44
01:52:02|42316.67
01:52:03|42314.78
01:52:05|42314.78
01:52:05|42314.77
01:52:06|42313.44
01:52:07|42313.44
01:52:10|42313.44
01:52:11|42314.94
01:52:12|42319.15
01:52:13|42319.15
01:52:14|42320.65
01:52:15|42320.65
01:52:16|42320.65
01:52:17|42320.65
01:52:18|42320.65
01:52:19|42320.65
01:52:20|42320.65
01:52:21|42320.64
01:52:22|42320.64
01:52:23|42320.64
01:52:24|42320.65
01:52:25|42320.65
01:52:26|42320.65
01:52:28|42320.65
01:52:29|42320.65
01:52:29|42320.65
01:52:31|42320.65
01:52:32|42320.65
01:52:33|42320.64
01:52:34|42320.64
01:52:35|42320.64
01:52:36|42320.64
01:52:36|42320.
01:52:38|42315.47
01:52:39|42315.47
01:52:40|42315.47
01:52:40|42315.47
01:52:41|42315.47
01:52:44|42315.47
01:52:44|42300.95
01:52:45|42300.95
01:52:46|42300.95
01:52:48|42304.98
01:52:49|42302.37
01:52:51|42303.3
01:52:53|42303.3
01:52:54|42303.3
01:52:54|42303.3
01:52:56|42303.3
01:52:56|42303.3
01:52:57|42303.3
01:52:58|42303.3
01:53:01|42303.3
01:53:01|42303.43
01:53:02|42303.43
01:53:03|42303.46
01:53:04|42303.46
01:53:06|42303.46
01:53:07|42312.58
01:53:08|42315.95
01:53:09|42315.95
01:53:10|42315.95
01:53:11|42315.95
01:53:12|42315.95
01:53:14|42315.95
01:53:14|42315.96
01:53:15|42314.76
01:53:17|42314.77
01:53:18|42314.77
01:53:19|42314.77
01:53:20|42314.77
01:53:21|42314.77
01:53:23|42314.77
01:53:25|42314.77
01:53:26|42314.77
01:53:26|42314.77
01:53:27|42314.77
01:53:28|42314.77
01:53:29|42314.77
01:53:30|42314.77
01:53:32|42306.87
01:53:32|42306.87
01:53:34|42306.87
01:53:34|42306.87
01:53:36|42306.88
01:53:36|42306.88
01:53:37|42306.88
01:53:38|42306.88
01:53:39|42306.88
01:53:40|42306.88
01:53:43|42306.88
01:53:44|42306.87
01:53:46|42306.87
01:53:47|42306.87
01:53:47|42306.87
01:53:48|42306.87
01:53:50|42306.87
01:53:50|42306.87
01:53:51|42306.87
01:53:52|42306.87
01:53:54|42306.87
01:53:54|42306.87
01:53:55|42306.87
01:53:56|42306.87
01:53:58|42306.87
01:54:00|42308.92
01:54:00|42311.04
01:54:02|42311.04
01:54:02|42311.04
01:54:04|42311.04
01:54:04|42311.03
01:54:05|42308.97
01:54:06|42308.96
01:54:07|42308.96
01:54:09|42308.96
01:54:10|42308.96
01:54:11|42308.96
01:54:11|42308.97
01:54:13|42308.97
01:54:13|42316.41
01:54:15|42316.41
01:54:15|42316.41
01:54:16|42316.41
01:54:18|42316.41
01:54:18|42316.41
01:54:19|42316.41
01:54:21|42316.41
01:54:22|42316.41
01:54:24|42316.41
01:54:24|42316.41
01:54:26|42316.41
01:54:27|42312.83
01:54:28|42312.83
01:54:29|42312.83
01:54:30|42312.83
01:54:31|42312.83
01:54:32|42312.83
01:54:33|42312.83
01:54:34|42312.83
01:54:35|42308.98
01:54:37|42308.98
01:54:37|42312.09
01:54:39|42312.09
01:54:40|42312.09
01:54:41|42312.09
01:54:42|42312.09
01:54:44|42312.09
01:54:45|42312.09
01:54:45|42312.09
01:54:46|42313.83
01:54:47|42313.83
01:54:49|42313.83
01:54:50|42313.84
01:54:50|42313.84
01:54:52|42313.84
01:54:52|42313.84
01:54:54|42313.84
01:54:55|42313.84
01:54:56|42313.84
01:54:56|42313.84
01:54:57|42313.84
01:54:58|42313.84
01:55:05|42313.84
01:55:05|42313.84
01:55:08|42313.84
01:55:08|42313.84
01:55:09|42313.84
01:55:10|42313.84
01:55:11|42308.97
01:55:12|42305.64
01:55:14|42305.64
01:55:15|42305.65
01:55:17|42305.64
01:55:17|42305.64
01:55:19|42305.64
01:55:19|42305.64
01:55:20|42305.64
01:55:21|42305.64
01:55:22|42305.64
01:55:23|42305.64
01:55:24|42305.64
01:55:27|42305.64
01:55:27|42288.07
01:55:28|42288.06
01:55:29|42288.06
01:55:30|42288.07
01:55:32|42288.07
01:55:33|42288.07
01:55:34|42285.
01:55:35|42285.
01:55:36|42285.
01:55:37|42285.
01:55:38|42285.
01:55:39|42285.
01:55:40|42285.
01:55:41|42285.
01:55:42|42285.
01:55:43|42285.
01:55:44|42285.
01:55:45|42285.
01:55:47|42287.71
01:55:48|42285.58
01:55:49|42285.01
01:55:50|42285.01
01:55:51|42295.11
01:55:52|42295.1
01:55:53|42299.98
01:55:54|42299.98
01:55:55|42299.67
01:55:57|42299.67
01:55:57|42299.67
01:55:58|42299.67
01:56:00|42299.67
01:56:01|42299.83
01:56:02|42299.83
01:56:03|42299.98
01:56:04|42299.98
01:56:06|42299.98
01:56:07|42299.97
01:56:07|42299.98
01:56:08|42299.97
01:56:10|42299.97
01:56:11|42299.97
01:56:13|42299.97
01:56:14|42299.97
01:56:15|42299.97
01:56:15|42299.97
01:56:16|42299.97
01:56:18|42299.97
01:56:19|42295.71
01:56:20|42296.2
01:56:22|42296.2
01:56:22|42296.2
01:56:24|42296.39
01:56:25|42296.39
01:56:26|42296.39
01:56:27|42296.39
01:56:28|42296.39
01:56:29|42290.21
01:56:30|42283.93
01:56:31|42283.93
01:56:32|42271.19
01:56:33|42277.52
01:56:34|42269.65
01:56:35|42269.65
01:56:36|42269.65
01:56:37|42269.65
01:56:38|42276.59
01:56:39|42276.59
01:56:40|42276.59
01:56:41|42262.89
01:56:42|42264.02
01:56:43|42268.08
01:56:44|42269.08
01:56:46|42269.08
01:56:47|42276.18
01:56:48|42276.18
01:56:49|42276.17
01:56:50|42276.17
01:56:51|42276.18
01:56:52|42256.99
01:56:54|42270.62
01:56:55|42270.62
01:56:56|42266.89
01:56:57|42268.37
01:56:59|42268.37
01:57:00|42268.38
01:57:02|42268.38
01:57:02|42268.54
01:57:03|42268.53
01:57:04|42268.53
01:57:05|42268.53
01:57:07|42268.54
01:57:08|42268.91
01:57:09|42268.91
01:57:11|42256.87
01:57:12|42260.35
01:57:13|42264.
01:57:14|42260.04
01:57:15|42260.04
01:57:16|42260.04
01:57:17|42250.
01:57:18|42249.99
01:57:19|42259.69
01:57:20|42255.26
01:57:21|42253.56
01:57:21|42248.72
01:57:23|42251.88
01:57:24|42251.88
01:57:26|42248.73
01:57:26|42248.73
01:57:27|42254.52
01:57:29|42250.87
01:57:29|42250.87
01:57:31|42250.87
01:57:31|42250.87
01:57:33|42250.87
01:57:33|42250.
01:57:35|42244.89
01:57:35|42245.08
01:57:36|42250.
01:57:37|42248.96
01:57:39|42248.96
01:57:39|42248.96
01:57:40|42248.97
01:57:42|42248.97
01:57:43|42248.98
01:57:43|42249.99
01:57:44|42249.99
01:57:46|42250.
01:57:48|42250.
01:57:48|42250.
01:57:51|42250.
01:57:51|42250.
01:57:52|42250.
01:57:53|42250.
01:57:54|42250.
01:57:55|42250.
01:57:56|42250.
01:57:57|42250.
01:57:59|42250.
01:58:00|42250.
01:58:01|42258.
01:58:02|42258.
01:58:03|42258.
01:58:04|42261.85
01:58:05|42261.85
01:58:06|42252.02
01:58:08|42249.99
01:58:08|42249.99
01:58:09|42249.99
01:58:10|42249.99
01:58:11|42250.
01:58:12|42250.
01:58:13|42248.29
01:58:15|42248.29
01:58:16|42248.29
01:58:17|42248.29
01:58:19|42248.29
01:58:19|42249.99
01:58:22|42240.
01:58:22|42245.01
01:58:23|42250.59
01:58:24|42247.57
01:58:25|42247.57
01:58:26|42247.57
01:58:27|42241.77
01:58:28|42247.14
01:58:29|42260.29
01:58:30|42260.29
01:58:32|42259.78
01:58:33|42253.88
01:58:34|42245.55
01:58:35|42243.4
01:58:36|42243.4
01:58:37|42243.4
01:58:38|42243.42
01:58:39|42243.42
01:58:40|42234.44
01:58:41|42243.38
01:58:42|42243.38
01:58:43|42243.38
01:58:44|42243.38
01:58:45|42243.38
01:58:46|42243.58
01:58:47|42245.95
01:58:48|42245.95
01:58:49|42245.95
01:58:50|42245.94
01:58:51|42243.37
01:58:52|42243.37
01:58:54|42243.37
01:58:54|42243.37
01:58:55|42243.37
01:58:56|42237.32
01:58:58|42229.17
01:58:59|42233.09
01:58:59|42233.09
01:59:01|42222.
01:59:02|42227.48
01:59:03|42225.69
01:59:04|42222.85
01:59:05|42225.36
01:59:07|42225.36
01:59:08|42225.36
01:59:08|42225.85
01:59:09|42225.85
01:59:11|42225.85
01:59:11|42225.85
01:59:12|42225.85
01:59:14|42225.85
01:59:15|42227.51
01:59:16|42227.51
01:59:16|42227.51
01:59:17|42227.51
01:59:18|42227.5
01:59:19|42227.5
01:59:20|42227.5
01:59:23|42222.68
01:59:23|42222.84
01:59:25|42226.26
01:59:26|42226.26
01:59:27|42226.26
01:59:28|42226.26
01:59:29|42226.26
01:59:30|42226.01
01:59:31|42226.01
01:59:32|42232.3
01:59:33|42232.3
01:59:34|42233.13
01:59:35|42236.54
01:59:36|42236.54
01:59:37|42236.54
01:59:38|42236.54
01:59:39|42236.54
01:59:40|42241.65
01:59:41|42241.65
01:59:42|42241.65
01:59:43|42241.65
01:59:44|42241.65
01:59:45|42241.65
01:59:47|42241.65
01:59:48|42241.65
01:59:49|42241.65
01:59:50|42241.65
01:59:52|42255.09
01:59:53|42255.09
01:59:53|42255.1
01:59:54|42256.69
01:59:55|42256.69
01:59:57|42256.69
01:59:57|42256.69
01:59:58|42256.69
01:59:59|42256.69
02:00:01|42260.
02:00:03|42260.
02:00:04|42261.88
02:00:05|42254.9
02:00:06|42251.76
02:00:09|42251.76
02:00:10|42251.71
02:00:12|42259.13
02:00:14|42260.64
02:00:16|42266.92
02:00:16|42266.93
02:00:17|42266.93
02:00:18|42266.93
02:00:20|42268.84
02:00:21|42275.32
02:00:21|42275.32
02:00:22|42275.32
02:00:23|42278.1
02:00:25|42278.1
02:00:25|42279.41
02:00:26|42279.41
02:00:27|42279.41
02:00:28|42284.91
02:00:30|42284.9
02:00:31|42283.43
02:00:32|42283.43
02:00:34|42283.43
02:00:35|42283.44
02:00:36|42283.43
02:00:37|42283.43
02:00:38|42283.43
02:00:38|42283.43
02:00:39|42283.44
02:00:41|42283.44
02:00:42|42283.43
02:00:43|42283.43
02:00:44|42283.07
02:00:44|42283.07
02:00:46|42283.07
02:00:47|42283.07
02:00:48|42289.83
02:00:50|42293.35
02:00:50|42293.35
02:00:52|42293.35
02:00:54|42295.14
02:00:55|42295.14
02:00:56|42281.78
02:00:57|42273.88
02:00:59|42272.26
02:01:00|42272.26
02:01:01|42272.27
02:01:03|42272.42
02:01:03|42272.42
02:01:05|42272.44
02:01:06|42274.74
02:01:07|42274.73
02:01:08|42274.73
02:01:09|42274.73
02:01:10|42274.73
02:01:11|42272.03
02:01:12|42272.03
02:01:13|42268.84
02:01:15|42270.43
02:01:16|42270.43
02:01:17|42270.43
02:01:18|42270.42
02:01:19|42258.31
02:01:21|42257.52
02:01:22|42257.52
02:01:22|42265.14
02:01:24|42259.54
02:01:24|42257.5
02:01:25|42254.73
02:01:27|42248.61
02:01:27|42248.61
02:01:29|42248.61
02:01:30|42248.61
02:01:31|42245.99
02:01:32|42245.83
02:01:32|42241.81
02:01:33|42242.72
02:01:35|42244.61
02:01:36|42244.61
02:01:37|42244.61
02:01:38|42244.61
02:01:38|42244.61
02:01:39|42244.61
02:01:41|42244.6
02:01:42|42244.6
02:01:43|42244.61
02:01:44|42244.61
02:01:45|42244.61
02:01:45|42244.6
02:01:47|42244.6
02:01:48|42244.6
02:01:49|42244.6
02:01:51|42232.58
02:01:52|42232.58
02:01:53|42239.26
02:01:54|42239.26
02:01:55|42239.26
02:01:56|42232.58
02:01:57|42232.58
02:01:58|42232.58
02:01:59|42232.58
02:02:01|42232.59
02:02:02|42232.58
02:02:03|42232.59
02:02:04|42232.59
02:02:06|42232.59
02:02:08|42232.59
02:02:09|42226.86
02:02:10|42226.86
02:02:12|42233.53
02:02:13|42233.53
02:02:13|42232.03
02:02:15|42232.03
02:02:16|42233.37
02:02:17|42233.38
02:02:18|42229.82
02:02:19|42231.97
02:02:20|42231.97
02:02:21|42231.97
02:02:22|42231.97
02:02:24|42230.47
02:02:24|42230.46
02:02:25|42230.46
02:02:28|42228.03
02:02:28|42228.03
02:02:29|42228.12
02:02:30|42228.12
02:02:31|42228.12
02:02:33|42228.13
02:02:33|42228.13
02:02:34|42228.06
02:02:35|42228.06
02:02:36|42228.06
02:02:37|42228.06
02:02:39|42228.06
02:02:40|42228.06
02:02:41|42228.07
02:02:42|42228.07
02:02:43|42228.07
02:02:44|42228.07
02:02:45|42228.07
02:02:46|42228.07
02:02:47|42228.07
02:02:48|42228.07
02:02:49|42228.81
02:02:50|42227.
02:02:51|42227.
02:02:53|42225.31
02:02:55|42225.31
02:02:57|42225.31
02:02:57|42225.31
02:02:58|42215.65
02:03:00|42207.45
02:03:01|42217.62
02:03:02|42217.62
02:03:04|42208.14
02:03:05|42208.14
02:03:05|42208.3
02:03:07|42210.42
02:03:09|42210.42
02:03:09|42208.15
02:03:11|42208.15
02:03:12|42208.15
02:03:13|42212.46
02:03:14|42212.46
02:03:15|42212.46
02:03:16|42212.46
02:03:17|42212.46
02:03:18|42212.46
02:03:19|42212.46
02:03:20|42212.46
02:03:22|42212.46
02:03:23|42212.46
02:03:24|42212.46
02:03:25|42212.46
02:03:26|42212.47
02:03:27|42212.47
02:03:28|42212.47
02:03:29|42212.47
02:03:30|42212.47
02:03:31|42213.66
02:03:32|42213.66
02:03:33|42213.66
02:03:33|42213.66
02:03:35|42213.65
02:03:36|42207.44
02:03:37|42207.44
02:03:38|42207.44
02:03:39|42207.44
02:03:40|42207.44
02:03:41|42207.44
02:03:42|42205.06
02:03:43|42205.06
02:03:44|42204.38
02:03:45|42195.15
02:03:46|42194.26
02:03:47|42194.26
02:03:48|42199.29
02:03:49|42199.3
02:03:50|42199.29
02:03:51|42194.74
02:03:53|42194.74
02:03:54|42197.14
02:03:54|42197.14
02:03:56|42197.14
02:03:58|42197.14
02:03:59|42197.14
02:04:01|42197.14
02:04:01|42200.86
02:04:03|42207.39
02:04:04|42207.39
02:04:05|42210.23
02:04:06|42210.23
02:04:08|42213.57
02:04:09|42213.57
02:04:11|42213.57
02:04:11|42213.57
02:04:13|42213.57
02:04:13|42213.57
02:04:15|42208.88
02:04:16|42208.88
02:04:17|42208.87
02:04:17|42208.87
02:04:19|42208.87
02:04:20|42210.95
02:04:21|42213.67
02:04:22|42220.34
02:04:23|42223.57
02:04:24|42223.57
02:04:26|42223.57
02:04:26|42223.57
02:04:27|42223.57
02:04:28|42223.57
02:04:30|42243.95
02:04:30|42243.95
02:04:33|42247.31
02:04:34|42252.9
02:04:35|42253.06
02:04:36|42253.06
02:04:37|42253.06
02:04:38|42253.06
02:04:38|42253.06
02:04:40|42253.06
02:04:40|42254.29
02:04:41|42254.29
02:04:42|42254.29
02:04:44|42254.29
02:04:44|42256.41
02:04:46|42256.41
02:04:47|42256.4
02:04:48|42256.4
02:04:49|42256.69
02:04:50|42262.7
02:04:50|42262.7
02:04:52|42262.7
02:04:54|42262.7
02:04:54|42262.7
02:04:55|42261.34
02:04:56|42264.6
02:04:57|42264.61
02:04:58|42264.61
02:04:59|42264.61
02:05:00|42264.61
02:05:02|42269.38
02:05:03|42269.38
02:05:04|42269.37
02:05:05|42274.98
02:05:07|42274.98
02:05:09|42276.17
02:05:10|42277.77
02:05:11|42279.66
02:05:12|42279.66
02:05:14|42281.78
02:05:15|42281.78
02:05:16|42281.78
02:05:18|42281.79
02:05:19|42283.78
02:05:20|42289.99
02:05:21|42289.99
02:05:22|42289.99
02:05:23|42290.
02:05:24|42290.
02:05:25|42290.
02:05:26|42290.
02:05:27|42290.13
02:05:28|42290.13
02:05:30|42292.36
02:05:31|42295.66
02:05:32|42288.85
02:05:32|42288.85
02:05:34|42288.85
02:05:35|42285.55
02:05:36|42268.89
02:05:37|42268.89
02:05:38|42269.79
02:05:39|42269.79
02:05:41|42258.47
02:05:43|42264.16
02:05:44|42264.16
02:05:45|42264.16
02:05:46|42264.16
02:05:47|42253.8
02:05:49|42253.96
02:05:49|42253.96
02:05:50|42253.96
02:05:51|42237.6
02:05:53|42237.6
02:05:54|42246.06
02:05:55|42246.06
02:05:57|42244.22
02:05:58|42244.22
02:05:59|42242.62
02:06:02|42242.61
02:06:03|42242.61
02:06:04|42242.61
02:06:05|42242.61
02:06:06|42242.61
02:06:07|42248.31
02:06:09|42248.31
02:06:10|42252.59
02:06:12|42258.74
02:06:12|42258.74
02:06:14|42262.54
02:06:14|42262.54
02:06:15|42262.54
02:06:16|42262.54
02:06:17|42262.55
02:06:19|42262.55
02:06:19|42262.55
02:06:21|42262.55
02:06:22|42264.68
02:06:23|42266.76
02:06:25|42272.84
02:06:25|42272.84
02:06:26|42272.84
02:06:28|42272.84
02:06:28|42272.84
02:06:30|42276.18
02:06:32|42276.18
02:06:32|42277.79
02:06:34|42277.79
02:06:35|42277.79
02:06:35|42277.79
02:06:36|42277.79
02:06:37|42272.6
02:06:38|42267.39
02:06:39|42267.39
02:06:40|42267.39
02:06:41|42267.4
02:06:43|42267.4
02:06:44|42262.54
02:06:44|42258.74
02:06:45|42258.74
02:06:47|42258.74
02:06:47|42258.73
02:06:49|42258.73
02:06:49|42258.73
02:06:50|42256.69
02:06:51|42249.26
02:06:53|42249.26
02:06:54|42249.25
02:06:54|42249.25
02:06:55|42249.25
02:06:56|42249.25
02:06:58|42265.12
02:06:58|42263.64
02:06:59|42263.64
02:07:02|42263.64
02:07:02|42263.65
02:07:04|42263.65
02:07:05|42263.64
02:07:06|42263.64
02:07:07|42265.09
02:07:08|42265.7
02:07:10|42265.7
02:07:11|42265.7
02:07:12|42265.7
02:07:13|42265.71
02:07:15|42275.35
02:07:15|42275.35
02:07:17|42275.35
02:07:17|42275.35
02:07:19|42275.34
02:07:21|42276.17
02:07:22|42276.17
02:07:23|42276.18
02:07:24|42276.18
02:07:25|42264.78
02:07:26|42264.78
02:07:27|42264.78
02:07:29|42264.78
02:07:30|42264.78
02:07:31|42264.78
02:07:32|42264.78
02:07:33|42264.78
02:07:33|42264.77
02:07:35|42264.77
02:07:36|42264.77
02:07:38|42264.77
02:07:39|42264.77
02:07:41|42264.78
02:07:42|42264.77
02:07:42|42264.77
02:07:43|42264.77
02:07:44|42264.77
02:07:45|42264.77
02:07:47|42264.77
02:07:47|42264.77
02:07:48|42264.78
02:07:49|42264.78
02:07:50|42264.78
02:07:51|42264.78
02:07:52|42264.77
02:07:54|42264.77
02:07:55|42264.77
02:07:57|42264.94
02:07:57|42264.94
02:08:00|42264.94
02:08:01|42264.93
02:08:01|42264.93
02:08:04|42264.93
02:08:05|42264.94
02:08:07|42264.93
02:08:08|42264.93
02:08:08|42264.93
02:08:10|42264.94
02:08:11|42271.73
02:08:11|42275.34
02:08:12|42275.34
02:08:15|42275.34
02:08:15|42275.34
02:08:17|42275.34
02:08:19|42275.34
02:08:20|42275.34
02:08:21|42275.34
02:08:23|42275.34
02:08:24|42275.34
02:08:25|42275.34
02:08:25|42275.34
02:08:26|42277.62
02:08:27|42277.62
02:08:29|42280.58
02:08:30|42280.58
02:08:31|42281.58
02:08:32|42281.58
02:08:33|42281.51
02:08:34|42281.51
02:08:35|42281.51
02:08:36|42281.51
02:08:37|42281.59
02:08:39|42281.59
02:08:40|42281.59
02:08:41|42281.59
02:08:42|42281.59
02:08:43|42281.59
02:08:46|42281.59
02:08:47|42281.59
02:08:47|42281.59
02:08:48|42283.71
02:08:50|42283.71
02:08:51|42284.07
02:08:51|42284.07
02:08:52|42284.07
02:08:53|42284.07
02:08:54|42284.08
02:08:56|42284.08
02:08:58|42284.07
02:08:59|42284.07
02:09:01|42285.91
02:09:02|42285.91
02:09:03|42285.91
02:09:04|42285.91
02:09:06|42285.91
02:09:06|42264.78
02:09:09|42270.96
02:09:09|42270.96
02:09:10|42270.96
02:09:11|42270.96
02:09:12|42270.96
02:09:14|42268.53
02:09:14|42268.53
02:09:15|42268.53
02:09:17|42268.53
02:09:17|42271.04
02:09:19|42271.03
02:09:20|42271.03
02:09:21|42271.03
02:09:22|42271.03
02:09:24|42270.54
02:09:25|42270.55
02:09:26|42270.55
02:09:28|42270.55
02:09:28|42270.54
02:09:30|42270.54
02:09:30|42270.54
02:09:32|42270.54
02:09:33|42264.77
02:09:34|42264.77
02:09:35|42264.77
02:09:35|42264.77
02:09:36|42264.78
02:09:37|42264.77
02:09:38|42270.55
02:09:40|42270.55
02:09:41|42270.55
02:09:42|42270.55
02:09:42|42270.55
02:09:43|42270.55
02:09:46|42270.55
02:09:46|42271.11
02:09:47|42271.11
02:09:48|42271.11
02:09:49|42271.11
02:09:51|42271.11
02:09:52|42271.11
02:09:53|42271.11
02:09:53|42271.11
02:09:54|42271.11
02:09:56|42271.11
02:09:57|42271.12
02:09:58|42271.12
02:10:00|42271.12
02:10:00|42271.12
02:10:01|42271.12
02:10:04|42271.12
02:10:05|42264.76
02:10:07|42264.76
02:10:08|42258.75
02:10:14|42258.75
02:10:15|42258.74
02:10:15|42258.74
02:10:17|42258.74
02:10:18|42258.74
02:10:19|42258.74
02:10:20|42258.74
02:10:20|42258.74
02:10:21|42258.74
02:10:23|42258.74
02:10:23|42258.74
02:10:25|42258.74
02:10:26|42258.74
02:10:27|42258.74
02:10:27|42251.58
02:10:29|42241.16
02:10:29|42244.57
02:10:30|42244.57
02:10:32|42244.57
02:10:33|42244.57
02:10:34|42244.57
02:10:35|42244.57
02:10:36|42244.57
02:10:37|42244.57
02:10:38|42244.57
02:10:39|42244.57
02:10:40|42244.57
02:10:41|42244.57
02:10:43|42244.57
02:10:43|42244.55
02:10:44|42244.55
02:10:45|42241.03
02:10:46|42241.03
02:10:47|42241.03
02:10:48|42241.03
02:10:49|42242.63
02:10:51|42242.62
02:10:51|42242.62
02:10:52|42242.62
02:10:53|42242.62
02:10:56|42242.62
02:10:56|42242.62
02:10:57|42244.74
02:10:58|42247.18
02:10:59|42251.59
02:11:00|42253.24
02:11:02|42253.24
02:11:02|42253.24
02:11:05|42253.24
02:11:05|42253.23
02:11:06|42253.24
02:11:07|42253.23
02:11:09|42246.13
02:11:11|42246.13
02:11:13|42246.13
02:11:13|42246.13
02:11:15|42246.13
02:11:16|42241.05
02:11:17|42241.05
02:11:19|42241.21
02:11:19|42246.92
02:11:21|42246.92
02:11:22|42250.96
02:11:23|42252.89
02:11:24|42252.89
02:11:25|42252.89
02:11:26|42252.89
02:11:28|42252.89
02:11:29|42252.89
02:11:30|42252.89
02:11:31|42252.89
02:11:31|42252.89
02:11:32|42252.89
02:11:34|42252.89
02:11:35|42252.89
02:11:36|42250.01
02:11:37|42250.01
02:11:38|42250.01
02:11:38|42250.01
02:11:39|42250.01
02:11:41|42250.01
02:11:42|42250.01
02:11:43|42250.01
02:11:44|42250.01
02:11:45|42250.01
02:11:46|42250.01
02:11:46|42250.01
02:11:48|42250.01
02:11:48|42250.01
02:11:50|42250.01
02:11:51|42250.01
02:11:51|42250.01
02:11:52|42250.01
02:11:54|42250.01
02:11:55|42250.
02:11:56|42250.
02:11:56|42246.24
02:11:58|42241.87
02:11:59|42241.87
02:12:00|42241.87
02:12:02|42241.87
02:12:03|42241.02
02:12:06|42241.03
02:12:06|42241.03
02:12:07|42241.03
02:12:08|42242.53
02:12:09|42242.53
02:12:10|42242.53
02:12:11|42242.53
02:12:12|42242.53
02:12:14|42240.
02:12:15|42240.
02:12:16|42240.
02:12:17|42240.
02:12:19|42239.99
02:12:19|42240.
02:12:21|42240.
02:12:22|42241.6
02:12:23|42250.55
02:12:24|42252.88
02:12:24|42252.88
02:12:26|42252.88
02:12:27|42252.88
02:12:28|42252.88
02:12:29|42245.72
02:12:29|42245.72
02:12:31|42245.72
02:12:32|42245.72
02:12:33|42245.72
02:12:34|42245.72
02:12:35|42245.72
02:12:36|42245.72
02:12:37|42245.72
02:12:38|42245.72
02:12:39|42245.72
02:12:40|42248.81
02:12:41|42248.82
02:12:42|42250.16
02:12:43|42250.16
02:12:44|42250.16
02:12:45|42250.16
02:12:46|42250.16
02:12:47|42250.17
02:12:49|42250.16
02:12:50|42250.16
02:12:51|42250.16
02:12:51|42250.16
02:12:53|42250.16
02:12:54|42250.16
02:12:55|42247.18
02:12:56|42247.18
02:12:57|42247.18
02:12:58|42247.19
02:12:59|42247.19
02:13:00|42247.19
02:13:01|42247.19
02:13:02|42247.19
02:13:03|42247.19
02:13:04|42247.19
02:13:06|42247.19
02:13:07|42247.19
02:13:08|42247.19
02:13:09|42248.83
02:13:10|42248.83
02:13:11|42247.31
02:13:12|42247.31
02:13:13|42247.31
02:13:14|42248.81
02:13:15|42259.99
02:13:17|42262.76
02:13:18|42262.76
02:13:19|42263.44
02:13:20|42263.43
02:13:21|42263.43
02:13:21|42263.43
02:13:23|42263.43
02:13:24|42263.43
02:13:24|42263.43
02:13:27|42265.56
02:13:29|42265.57
02:13:29|42265.57
02:13:30|42265.57
02:13:31|42265.57
02:13:32|42265.57
02:13:34|42265.57
02:13:34|42265.57
02:13:35|42265.57
02:13:36|42265.57
02:13:38|42265.57
02:13:38|42262.07
02:13:40|42262.07
02:13:41|42262.07
02:13:41|42262.07
02:13:42|42262.07
02:13:44|42266.56
02:13:44|42264.19
02:13:46|42264.18
02:13:47|42264.18
02:13:48|42264.19
02:13:49|42264.19
02:13:50|42264.19
02:13:51|42264.18
02:13:51|42264.18
02:13:53|42264.18
02:13:53|42264.18
02:13:55|42264.18
02:13:56|42264.18
02:13:56|42264.18
02:13:57|42264.18
02:13:59|42264.18
02:14:00|42264.18
02:14:01|42264.18
02:14:02|42266.88
02:14:03|42264.18
02:14:04|42264.17
02:14:06|42264.17
02:14:06|42264.17
02:14:08|42264.17
02:14:10|42264.17
02:14:11|42261.8
02:14:12|42261.8
02:14:14|42261.8
02:14:16|42261.8
02:14:17|42262.73
02:14:18|42262.73
02:14:19|42266.7
02:14:20|42266.7
02:14:21|42266.69
02:14:22|42266.7
02:14:23|42266.7
02:14:24|42266.7
02:14:26|42267.61
02:14:28|42265.76
02:14:29|42263.72
02:14:29|42265.33
02:14:31|42265.33
02:14:32|42265.34
02:14:33|42265.34
02:14:34|42261.32
02:14:35|42261.32
02:14:36|42261.32
02:14:37|42261.32
02:14:37|42261.31
02:14:40|42261.31
02:14:40|42261.31
02:14:41|42261.31
02:14:42|42261.31
02:14:44|42261.32
02:14:45|42261.31
02:14:45|42261.31
02:14:47|42261.31
02:14:48|42248.47
02:14:48|42248.46
02:14:49|42247.19
02:14:51|42246.24
02:14:51|42246.24
02:14:53|42246.24
02:14:54|42241.89
02:14:55|42241.89
02:14:55|42241.89
02:14:56|42241.89
02:14:57|42241.89
02:14:59|42241.89
02:14:59|42241.89
02:15:01|42241.89
02:15:01|42241.09
02:15:04|42241.09
02:15:05|42241.09
02:15:07|42241.09
02:15:09|42241.1
02:15:09|42241.18
02:15:10|42241.18
02:15:13|42241.14
02:15:13|42241.14
02:15:15|42241.14
02:15:15|42239.1
02:15:16|42241.26
02:15:17|42241.26
02:15:18|42241.26
02:15:20|42241.26
02:15:22|42241.26
02:15:23|42241.26
02:15:24|42241.26
02:15:25|42241.26
02:15:26|42246.63
02:15:26|42246.68
02:15:29|42246.68
02:15:29|42246.68
02:15:31|42246.68
02:15:32|42246.68
02:15:33|42246.67
02:15:35|42246.67
02:15:36|42243.32
02:15:37|42243.32
02:15:37|42243.32
02:15:39|42243.32
02:15:40|42243.32
02:15:41|42243.32
02:15:42|42243.32
02:15:44|42248.16
02:15:45|42248.16
02:15:45|42248.62
02:15:47|42248.62
02:15:48|42248.63
02:15:49|42248.63
02:15:49|42248.62
02:15:51|42248.62
02:15:52|42248.62
02:15:53|42248.62
02:15:54|42248.62
02:15:55|42248.62
02:15:55|42248.62
02:15:57|42248.62
02:15:58|42248.62
02:15:58|42248.63
02:15:59|42248.63
02:16:01|42248.62
02:16:03|42245.18
02:16:05|42245.18
02:16:05|42245.18
02:16:06|42245.18
02:16:08|42243.31
02:16:09|42243.32
02:16:09|42239.06
02:16:12|42239.06
02:16:12|42239.06
02:16:14|42237.21
02:16:14|42237.2
02:16:15|42237.2
02:16:17|42237.2
02:16:18|42237.2
02:16:18|42237.2
02:16:20|42237.2
02:16:22|42237.2
02:16:23|42237.2
02:16:24|42235.38
02:16:25|42235.38
02:16:26|42235.38
02:16:28|42235.37
02:16:30|42235.37
02:16:30|42235.37
02:16:32|42235.37
02:16:33|42235.37
02:16:34|42235.37
02:16:35|42235.37
02:16:36|42235.37
02:16:36|42235.37
02:16:37|42235.37
02:16:39|42235.37
02:16:40|42235.37
02:16:41|42235.35
02:16:42|42244.23
02:16:43|42244.23
02:16:44|42244.24
02:16:45|42244.24
02:16:46|42244.24
02:16:47|42249.13
02:16:48|42249.59
02:16:49|42249.59
02:16:50|42249.59
02:16:51|42249.59
02:16:52|42249.58
02:16:53|42249.58
02:16:54|42247.01
02:16:55|42247.01
02:16:56|42244.24
02:16:57|42244.24
02:16:58|42244.24
02:16:59|42244.24
02:17:00|42244.24
02:17:01|42244.24
02:17:02|42244.24
02:17:03|42244.23
02:17:04|42244.01
02:17:06|42244.01
02:17:07|42244.01
02:17:08|42238.29
02:17:10|42240.74
02:17:11|42240.74
02:17:12|42240.74
02:17:13|42240.73
02:17:14|42240.73
02:17:15|42240.73
02:17:16|42240.42
02:17:18|42240.42
02:17:19|42240.41
02:17:20|42240.41
02:17:21|42240.41
02:17:22|42240.41
02:17:22|42240.41
02:17:25|42240.41
02:17:25|42240.41
02:17:26|42240.41
02:17:28|42240.41
02:17:28|42240.41
02:17:29|42240.41
02:17:30|42240.41
02:17:31|42241.8
02:17:32|42241.79
02:17:33|42241.79
02:17:34|42241.79
02:17:36|42241.79
02:17:36|42241.79
02:17:38|42240.41
02:17:39|42240.41
02:17:40|42241.63
02:17:41|42241.63
02:17:42|42241.63
02:17:43|42241.62
02:17:44|42241.63
02:17:45|42241.63
02:17:46|42243.06
02:17:47|42243.06
02:17:49|42243.05
02:17:49|42243.06
02:17:50|42243.06
02:17:51|42243.06
02:17:52|42243.06
02:17:53|42243.06
02:17:54|42243.06
02:17:55|42243.06
02:17:57|42243.06
02:17:58|42243.06
02:17:59|42243.08
02:18:00|42243.08
02:18:01|42243.08
02:18:02|42243.08
02:18:03|42249.58
02:18:04|42255.57
02:18:05|42255.57
02:18:06|42255.57
02:18:08|42255.57
02:18:10|42254.67
02:18:11|42254.67
02:18:13|42254.68
02:18:14|42254.68
02:18:15|42254.68
02:18:16|42254.68
02:18:17|42254.68
02:18:18|42254.67
02:18:19|42254.67
02:18:20|42254.67
02:18:22|42254.67
02:18:24|42254.67
02:18:25|42254.67
02:18:25|42256.46
02:18:27|42256.46
02:18:29|42256.46
02:18:29|42253.08
02:18:31|42253.09
02:18:32|42253.08
02:18:33|42253.09
02:18:34|42253.09
02:18:35|42253.08
02:18:36|42253.08
02:18:38|42253.08
02:18:39|42253.09
02:18:40|42253.09
02:18:41|42253.09
02:18:41|42253.09
02:18:43|42256.69
02:18:44|42262.58
02:18:45|42262.58
02:18:46|42262.58
02:18:47|42262.58
02:18:48|42262.58
02:18:49|42257.47
02:18:50|42257.46
02:18:51|42257.46
02:18:52|42257.46
02:18:53|42257.46
02:18:54|42257.46
02:18:55|42257.47
02:18:56|42257.47
02:18:57|42258.2
02:18:58|42258.21
02:18:59|42258.2
02:19:00|42258.2
02:19:01|42257.49
02:19:02|42257.49
02:19:03|42257.49
02:19:04|42257.49
02:19:05|42257.49
02:19:07|42257.49
02:19:07|42259.37
02:19:09|42259.37
02:19:11|42260.44
02:19:11|42260.44
02:19:19|42260.45
02:19:19|42260.45
02:19:21|42260.44
02:19:23|42260.44
02:19:24|42260.44
02:19:24|42262.56
02:19:26|42262.56
02:19:27|42262.56
02:19:28|42261.62
02:19:29|42261.61
02:19:30|42261.61
02:19:31|42261.61
02:19:32|42261.61
02:19:33|42261.61
02:19:34|42261.61
02:19:35|42261.61
02:19:36|42261.61
02:19:37|42261.61
02:19:38|42261.61
02:19:39|42262.59
02:19:40|42268.86
02:19:41|42268.86
02:19:42|42268.86
02:19:43|42268.86
02:19:44|42268.86
02:19:45|42268.86
02:19:47|42268.86
02:19:48|42268.86
02:19:49|42268.84
02:19:50|42263.13
02:19:51|42263.13
02:19:53|42263.13
02:19:53|42260.
02:19:54|42257.48
02:19:55|42244.92
02:19:57|42244.92
02:19:57|42241.63
02:19:59|42242.97
02:19:59|42243.13
02:20:00|42243.13
02:20:01|42243.13
02:20:02|42243.13
02:20:03|42243.13
02:20:05|42247.08
02:20:06|42244.34
02:20:06|42244.34
02:20:09|42244.34
02:20:10|42240.82
02:20:12|42231.86
02:20:13|42231.86
02:20:14|42233.39
02:20:16|42231.8
02:20:18|42224.48
02:20:19|42224.49
02:20:20|42224.48
02:20:21|42224.48
02:20:22|42224.48
02:20:23|42224.48
02:20:24|42224.48
02:20:25|42224.48
02:20:27|42223.36
02:20:28|42223.36
02:20:29|42222.22
02:20:30|42222.22
02:20:31|42222.22
02:20:33|42222.22
02:20:34|42224.49
02:20:35|42224.49
02:20:36|42224.49
02:20:37|42224.49
02:20:38|42224.49
02:20:39|42224.49
02:20:41|42224.49
02:20:42|42224.49
02:20:42|42224.49
02:20:44|42224.49
02:20:45|42224.49
02:20:45|42224.49
02:20:46|42224.49
02:20:48|42234.37
02:20:49|42234.37
02:20:50|42234.37
02:20:51|42234.37
02:20:52|42234.37
02:20:52|42234.37
02:20:54|42234.37
02:20:54|42234.37
02:20:56|42231.13
02:20:57|42231.13
02:20:58|42231.13
02:20:59|42231.14
02:21:00|42231.13
02:21:01|42231.13
02:21:02|42231.13
02:21:03|42231.13
02:21:04|42231.13
02:21:05|42231.13
02:21:06|42231.13
02:21:07|42231.13
02:21:08|42231.13
02:21:10|42231.13
02:21:11|42229.21
02:21:13|42223.06
02:21:14|42220.5
02:21:15|42215.01
02:21:17|42215.01
02:21:18|42214.28
02:21:19|42214.28
02:21:21|42214.28
02:21:21|42214.28
02:21:23|42214.28
02:21:25|42213.93
02:21:26|42213.93
02:21:26|42213.1
02:21:28|42213.1
02:21:29|42213.1
02:21:30|42213.1
02:21:31|42213.1
02:21:32|42213.1
02:21:33|42213.34
02:21:34|42213.34
02:21:35|42213.34
02:21:36|42213.33
02:21:37|42213.34
02:21:38|42213.34
02:21:39|42213.34
02:21:40|42213.34
02:21:41|42210.11
02:21:42|42210.11
02:21:44|42210.11
02:21:45|42210.11
02:21:45|42210.11
02:21:46|42210.11
02:21:49|42210.11
02:21:49|42210.11
02:21:50|42210.11
02:21:51|42210.11
02:21:52|42210.11
02:21:53|42210.11
02:21:54|42210.11
02:21:56|42210.11
02:21:56|42210.11
02:21:57|42210.11
02:21:58|42210.11
02:21:59|42210.11
02:22:01|42210.11
02:22:02|42210.11
02:22:03|42210.11
02:22:04|42210.1
02:22:05|42210.11
02:22:05|42210.11
02:22:08|42210.11
02:22:08|42210.11
02:22:10|42210.1
02:22:12|42210.1
02:22:14|42210.11
02:22:14|42210.11
02:22:16|42210.11
02:22:18|42210.11
02:22:20|42210.1
02:22:21|42210.1
02:22:21|42210.1
02:22:22|42210.1
02:22:24|42210.1
02:22:26|42210.1
02:22:27|42210.1
02:22:28|42210.1
02:22:29|42210.1
02:22:31|42210.1
02:22:31|42210.1
02:22:33|42212.23
02:22:34|42212.23
02:22:35|42212.24
02:22:36|42223.16
02:22:37|42223.16
02:22:38|42224.35
02:22:39|42224.35
02:22:40|42224.35
02:22:41|42224.35
02:22:42|42224.48
02:22:43|42224.48
02:22:44|42224.48
02:22:45|42228.85
02:22:46|42228.85
02:22:48|42228.96
02:22:49|42233.28
02:22:50|42233.28
02:22:51|42233.28
02:22:52|42233.28
02:22:52|42233.28
02:22:54|42230.21
02:22:55|42230.21
02:22:56|42230.21
02:22:57|42230.21
02:22:58|42230.21
02:22:58|42230.21
02:22:59|42230.21
02:23:01|42230.21
02:23:02|42230.21
02:23:04|42230.21
02:23:06|42242.88
02:23:06|42244.4
02:23:07|42244.4
02:23:08|42244.41
02:23:09|42244.41
02:23:11|42244.41
02:23:13|42248.1
02:23:14|42255.94
02:23:16|42251.14
02:23:18|42251.14
02:23:19|42251.15
02:23:21|42251.15
02:23:22|42245.74
02:23:24|42245.74
02:23:24|42245.74
02:23:25|42245.74
02:23:26|42245.74
02:23:27|42244.62
02:23:28|42244.62
02:23:29|42244.62
02:23:30|42242.92
02:23:31|42242.92
02:23:33|42242.92
02:23:33|42242.92
02:23:34|42242.92
02:23:35|42237.2
02:23:37|42237.2
02:23:39|42226.26
02:23:40|42219.59
02:23:41|42217.71
02:23:41|42217.71
02:23:43|42217.72
02:23:43|42216.45
02:23:44|42216.45
02:23:46|42216.45
02:23:46|42216.45
02:23:47|42217.62
02:23:48|42217.62
02:23:50|42217.62
02:23:51|42217.62
02:23:52|42217.62
02:23:53|42215.73
02:23:53|42215.73
02:23:55|42215.73
02:23:55|42215.73
02:23:57|42215.72
02:23:57|42215.72
02:23:58|42215.73
02:23:59|42215.73
02:24:01|42215.73
02:24:02|42215.72
02:24:03|42215.72
02:24:04|42215.72
02:24:05|42215.72
02:24:07|42215.7
02:24:07|42213.88
02:24:08|42213.88
02:24:09|42213.88
02:24:10|42213.88
02:24:12|42213.89
02:24:14|42213.89
02:24:15|42213.89
02:24:17|42213.89
02:24:18|42213.89
02:24:18|42213.89
02:24:20|42213.89
02:24:22|42210.4
02:24:22|42210.4
02:24:24|42205.78
02:24:25|42205.77
02:24:26|42202.26
02:24:28|42202.27
02:24:28|42202.27
02:24:29|42202.27
02:24:31|42202.27
02:24:31|42202.26
02:24:32|42202.26
02:24:34|42200.03
02:24:34|42199.41
02:24:35|42198.36
02:24:36|42198.36
02:24:37|42198.36
02:24:38|42198.36
02:24:39|42198.36
02:24:41|42198.36
02:24:42|42198.36
02:24:44|42198.22
02:24:44|42196.61
02:24:45|42196.61
02:24:47|42196.61
02:24:48|42196.62
02:24:48|42188.34
02:24:50|42188.34
02:24:51|42195.99
02:24:51|42195.98
02:24:52|42195.98
02:24:54|42195.98
02:24:54|42190.47
02:24:56|42190.47
02:24:56|42190.47
02:24:58|42190.47
02:24:59|42190.47
02:24:59|42190.47
02:25:00|42192.71
02:25:02|42192.72
02:25:03|42192.72
02:25:05|42192.72
02:25:05|42192.71
02:25:06|42192.07
02:25:08|42192.07
02:25:08|42192.09
02:25:10|42192.09
02:25:11|42192.09
02:25:12|42192.09
02:25:13|42192.09
02:25:15|42192.09
02:25:16|42192.09
02:25:18|42192.09
02:25:19|42192.09
02:25:20|42204.35
02:25:21|42204.35
02:25:21|42204.35
02:25:23|42204.35
02:25:24|42204.35
02:25:25|42204.35
02:25:27|42204.35
02:25:28|42204.34
02:25:29|42204.34
02:25:31|42203.71
02:25:31|42202.08
02:25:32|42202.08
02:25:34|42202.08
02:25:36|42202.08
02:25:37|42198.52
02:25:38|42198.52
02:25:39|42198.52
02:25:40|42198.52
02:25:41|42198.52
02:25:42|42198.52
02:25:43|42198.52
02:25:44|42198.52
02:25:45|42198.52
02:25:46|42198.51
02:25:47|42198.51
02:25:48|42198.51
02:25:49|42193.04
02:25:50|42193.04
02:25:51|42193.04
02:25:51|42193.04
02:25:53|42193.04
02:25:53|42193.04
02:25:55|42193.04
02:25:56|42194.48
02:25:57|42194.49
02:25:58|42196.32
02:25:59|42196.33
02:26:00|42199.93
02:26:01|42199.93
02:26:02|42199.93
02:26:03|42198.34
02:26:05|42198.34
02:26:05|42198.33
02:26:07|42198.33
02:26:08|42198.3
02:26:09|42198.3
02:26:10|42198.3
02:26:11|42198.3
02:26:12|42198.3
02:26:13|42198.3
02:26:15|42198.19
02:26:17|42198.44
02:26:17|42193.04
02:26:19|42193.04
02:26:20|42193.05
02:26:21|42193.05
02:26:22|42193.05
02:26:23|42193.05
02:26:24|42193.05
02:26:25|42193.05
02:26:26|42193.05
02:26:27|42193.05
02:26:29|42184.21
02:26:29|42184.21
02:26:31|42184.21
02:26:32|42184.21
02:26:33|42172.57
02:26:34|42172.57
02:26:35|42172.57
02:26:36|42172.57
02:26:37|42172.56
02:26:38|42153.85
02:26:39|42162.63
02:26:40|42160.88
02:26:41|42169.58
02:26:42|42169.58
02:26:43|42169.58
02:26:44|42166.36
02:26:45|42164.72
02:26:46|42164.72
02:26:47|42164.74
02:26:48|42164.74
02:26:49|42152.04
02:26:50|42153.84
02:26:51|42153.84
02:26:52|42167.28
02:26:53|42160.56
02:26:54|42160.56
02:26:55|42160.56
02:26:56|42163.86
02:26:57|42169.96
02:26:58|42172.72
02:26:59|42172.72
02:27:00|42159.84
02:27:01|42161.7
02:27:02|42161.7
02:27:03|42161.7
02:27:04|42161.7
02:27:05|42161.7
02:27:06|42161.7
02:27:07|42161.7
02:27:08|42161.7
02:27:09|42161.7
02:27:10|42161.7
02:27:11|42161.7
02:27:13|42161.69
02:27:13|42161.69
02:27:15|42161.86
02:27:17|42166.01
02:27:17|42166.01
02:27:18|42166.01
02:27:21|42166.01
02:27:22|42166.01
02:27:23|42166.01
02:27:24|42166.01
02:27:25|42166.
02:27:26|42166.
02:27:28|42166.
02:27:29|42166.
02:27:30|42166.
02:27:31|42166.
02:27:33|42163.67
02:27:35|42163.67
02:27:36|42163.67
02:27:37|42163.67
02:27:38|42163.67
02:27:39|42161.88
02:27:40|42166.38
02:27:42|42166.38
02:27:43|42166.38
02:27:44|42166.38
02:27:46|42166.38
02:27:47|42167.49
02:27:48|42167.49
02:27:49|42161.9
02:27:50|42161.9
02:27:51|42161.9
02:27:52|42161.9
02:27:53|42161.9
02:27:54|42167.5
02:27:55|42170.57
02:27:56|42170.57
02:27:58|42170.57
02:27:58|42170.57
02:27:59|42170.57
02:28:00|42170.57
02:28:01|42170.57
02:28:02|42170.57
02:28:03|42170.57
02:28:04|42165.45
02:28:05|42162.77
02:28:06|42162.77
02:28:07|42165.97
02:28:08|42165.97
02:28:09|42165.97
02:28:10|42165.97
02:28:11|42166.56
02:28:12|42166.56
02:28:13|42166.56
02:28:14|42171.61
02:28:16|42170.57
02:28:18|42170.73
02:28:20|42170.74
02:28:20|42170.74
02:28:21|42170.74
02:28:22|42170.74
02:28:25|42170.57
02:28:25|42170.57
02:28:26|42162.62
02:28:27|42156.49
02:28:29|42156.5
02:28:30|42156.5
02:28:32|42156.5
02:28:33|42156.5
02:28:34|42156.5
02:28:35|42166.44
02:28:37|42166.44
02:28:37|42167.5
02:28:38|42167.5
02:28:40|42167.5
02:28:40|42167.5
02:28:42|42167.5
02:28:42|42167.5
02:28:44|42167.5
02:28:45|42167.5
02:28:46|42167.5
02:28:47|42167.5
02:28:48|42161.82
02:28:49|42161.82
02:28:50|42161.82
02:28:51|42161.82
02:28:53|42161.82
02:28:53|42161.82
02:28:55|42161.82
02:28:55|42161.82
02:28:56|42161.82
02:28:58|42167.53
02:28:59|42167.53
02:28:59|42162.71
02:29:01|42162.71
02:29:02|42162.71
02:29:02|42162.71
02:29:04|42162.7
02:29:05|42162.7
02:29:07|42161.83
02:29:07|42161.83
02:29:09|42161.83
02:29:10|42161.83
02:29:10|42161.83
02:29:12|42159.08
02:29:12|42159.08
02:29:13|42159.07
02:29:15|42159.07
02:29:16|42159.07
02:29:18|42166.49
02:29:19|42166.49
02:29:20|42166.49
02:29:21|42166.49
02:29:22|42166.49
02:29:23|42166.49
02:29:25|42166.49
02:29:26|42166.49
02:29:26|42166.49
02:29:28|42156.99
02:29:29|42164.2
02:29:30|42164.2
02:29:32|42159.18
02:29:32|42159.18
02:29:33|42159.18
02:29:35|42159.18
02:29:36|42159.18
02:29:37|42159.18
02:29:39|42160.53
02:29:39|42160.53
02:29:41|42160.53
02:29:41|42160.53
02:29:42|42160.53
02:29:44|42160.53
02:29:44|42162.03
02:29:45|42162.03
02:29:47|42162.03
02:29:47|42162.03
02:29:49|42166.48
02:29:50|42166.49
02:29:51|42163.56
02:29:52|42163.55
02:29:52|42163.55
02:29:53|42163.55
02:29:54|42163.55
02:29:56|42163.55
02:29:57|42163.55
02:29:59|42163.55
02:30:00|42162.05
02:30:00|42162.05
02:30:01|42162.07
02:30:02|42162.07
02:30:03|42162.07
02:30:05|42162.07
02:30:06|42162.07
02:30:08|42162.07
02:30:08|42162.07
02:30:10|42162.07
02:30:11|42162.07
02:30:12|42164.96
02:30:13|42164.96
02:30:14|42164.96
02:30:15|42164.96
02:30:15|42164.96
02:30:18|42164.96
02:30:19|42164.96
02:30:20|42164.96
02:30:22|42164.97
02:30:24|42170.91
02:30:26|42172.26
02:30:26|42172.26
02:30:27|42172.26
02:30:28|42172.26
02:30:29|42172.26
02:30:30|42172.26
02:30:31|42172.25
02:30:32|42172.25
02:30:33|42172.25
02:30:34|42172.25
02:30:35|42172.25
02:30:36|42172.26
02:30:37|42172.26
02:30:39|42172.26
02:30:40|42172.26
02:30:41|42172.26
02:30:42|42172.26
02:30:42|42172.26
02:30:44|42172.25
02:30:45|42172.25
02:30:46|42172.25
02:30:47|42172.25
02:30:48|42172.25
02:30:49|42172.26
02:30:50|42172.26
02:30:51|42172.26
02:30:51|42172.26
02:30:54|42176.32
02:30:54|42178.72
02:30:55|42178.73
02:30:56|42176.32
02:30:57|42168.64
02:30:59|42168.64
02:30:59|42167.94
02:31:00|42167.94
02:31:01|42171.73
02:31:02|42171.73
02:31:05|42171.73
02:31:05|42171.73
02:31:06|42171.73
02:31:08|42171.73
02:31:08|42171.73
02:31:09|42171.73
02:31:11|42171.72
02:31:12|42165.41
02:31:13|42164.45
02:31:14|42159.47
02:31:15|42159.46
02:31:16|42159.46
02:31:18|42159.46
02:31:20|42159.46
02:31:21|42159.46
02:31:22|42159.46
02:31:23|42159.46
02:31:24|42159.08
02:31:25|42159.09
02:31:26|42159.08
02:31:27|42152.48
02:31:29|42148.11
02:31:30|42153.97
02:31:31|42153.97
02:31:33|42153.97
02:31:35|42153.43
02:31:35|42146.6
02:31:37|42146.6
02:31:37|42153.43
02:31:38|42153.42
02:31:39|42147.76
02:31:41|42147.76
02:31:42|42142.85
02:31:43|42142.86
02:31:45|42142.86
02:31:46|42142.86
02:31:47|42142.85
02:31:47|42142.85
02:31:48|42142.86
02:31:50|42142.86
02:31:51|42142.85
02:31:52|42142.86
02:31:53|42142.86
02:31:54|42142.85
02:31:55|42142.85
02:31:55|42142.85
02:31:57|42142.85
02:31:58|42142.85
02:31:59|42142.85
02:32:00|42142.85
02:32:02|42142.85
02:32:03|42142.85
02:32:04|42142.85
02:32:05|42142.85
02:32:06|42142.85
02:32:08|42139.15
02:32:10|42139.15
02:32:11|42139.14
02:32:11|42139.14
02:32:13|42139.14
02:32:13|42139.14
02:32:14|42139.14
02:32:15|42125.7
02:32:16|42125.7
02:32:17|42130.61
02:32:18|42132.72
02:32:19|42132.71
02:32:22|42132.72
02:32:22|42134.22
02:32:24|42134.22
02:32:25|42136.62
02:32:27|42135.7
02:32:28|42130.61
02:32:28|42133.39
02:32:29|42132.06
02:32:31|42132.06
02:32:32|42130.65
02:32:33|42131.87
02:32:34|42131.87
02:32:35|42131.87
02:32:36|42131.87
02:32:37|42131.88
02:32:38|42131.88
02:32:39|42131.88
02:32:40|42133.52
02:32:41|42133.53
02:32:43|42135.15
02:32:43|42135.15
02:32:45|42135.15
02:32:46|42135.15
02:32:47|42135.15
02:32:47|42135.15
02:32:49|42146.03
02:32:49|42146.03
02:32:51|42146.03
02:32:52|42146.03
02:32:52|42146.03
02:32:54|42146.03
02:32:55|42146.81
02:32:56|42146.81
02:32:57|42146.82
02:32:58|42146.82
02:33:00|42146.82
02:33:01|42152.98
02:33:02|42152.99
02:33:02|42149.56
02:33:04|42149.55
02:33:05|42149.55
02:33:06|42149.55
02:33:07|42149.55
02:33:07|42149.55
02:33:10|42149.55
02:33:10|42149.55
02:33:11|42149.55
02:33:14|42149.55
02:33:14|42149.55
02:33:15|42149.55
02:33:16|42149.55
02:33:17|42149.55
02:33:18|42146.07
02:33:19|42146.07
02:33:21|42149.12
02:33:23|42149.12
02:33:23|42149.12
02:33:26|42149.13
02:33:27|42149.12
02:33:28|42149.12
02:33:29|42149.12
02:33:30|42149.12
02:33:31|42147.42
02:33:32|42147.42
02:33:34|42146.06
02:33:36|42147.25
02:33:36|42147.25
02:33:37|42147.25
02:33:38|42147.25
02:33:39|42147.25
02:33:40|42149.71
02:33:42|42149.71
02:33:43|42149.71
02:33:44|42149.71
02:33:44|42149.72
02:33:46|42149.72
02:33:47|42151.24
02:33:47|42151.24
02:33:49|42151.23
02:33:49|42151.24
02:33:50|42151.24
02:33:51|42151.24
02:33:53|42151.24
02:33:54|42144.93
02:33:54|42142.33
02:33:55|42139.65
02:33:57|42139.65
02:33:58|42139.65
02:33:58|42139.65
02:33:59|42139.65
02:34:01|42136.5
02:34:02|42136.66
02:34:03|42136.66
02:34:04|42136.66
02:34:05|42136.66
02:34:06|42136.66
02:34:07|42136.66
02:34:08|42137.51
02:34:08|42143.53
02:34:09|42143.53
02:34:11|42143.53
02:34:12|42143.53
02:34:12|42143.53
02:34:14|42143.53
02:34:15|42143.53
02:34:16|42150.69
02:34:17|42150.68
02:34:17|42150.68
02:34:19|42148.11
02:34:20|42148.12
02:34:21|42148.12
02:34:22|42148.12
02:34:24|42148.12
02:34:25|42148.12
02:34:25|42148.12
02:34:26|42148.12
02:34:28|42149.61
02:34:29|42149.61
02:34:30|42149.61
02:34:31|42149.61
02:34:32|42149.61
02:34:33|42149.61
02:34:34|42149.62
02:34:36|42145.55
02:34:36|42145.55
02:34:37|42148.61
02:34:38|42148.61
02:34:40|42149.49
02:34:41|42149.5
02:34:42|42149.5
02:34:43|42149.5
02:34:44|42149.5
02:34:46|42149.5
02:34:48|42150.02
02:34:48|42150.02
02:34:49|42145.81
02:34:50|42149.49
02:34:51|42147.21
02:34:52|42147.21
02:34:53|42147.2
02:34:54|42147.2
02:34:55|42147.2
02:34:56|42147.21
02:34:57|42147.21
02:34:58|42147.21
02:34:59|42147.21
02:35:00|42147.21
02:35:02|42147.21
02:35:02|42147.21
02:35:03|42147.21
02:35:04|42147.21
02:35:06|42147.21
02:35:07|42153.77
02:35:08|42153.77
02:35:09|42153.77
02:35:10|42154.
02:35:11|42154.
02:35:12|42154.
02:35:13|42154.
02:35:14|42166.21
02:35:15|42166.21
02:35:16|42166.21
02:35:17|42167.75
02:35:18|42167.89
02:35:19|42167.88
02:35:20|42169.77
02:35:21|42169.76
02:35:22|42169.76
02:35:24|42175.27
02:35:24|42174.19
02:35:27|42174.19
02:35:27|42174.19
02:35:28|42174.19
02:35:29|42174.19
02:35:31|42174.19
02:35:33|42174.19
02:35:35|42174.19
02:35:35|42171.82
02:35:36|42171.82
02:35:37|42171.82
02:35:38|42171.82
02:35:40|42185.
02:35:41|42187.49
02:35:42|42187.49
02:35:43|42190.85
02:35:44|42194.5
02:35:45|42197.52
02:35:46|42198.
02:35:47|42197.99
02:35:48|42215.98
02:35:49|42210.24
02:35:51|42208.3
02:35:52|42201.18
02:35:53|42201.18
02:35:54|42201.18
02:35:54|42201.15
02:35:56|42196.09
02:35:57|42196.09
02:35:58|42196.09
02:35:58|42196.09
02:36:00|42197.04
02:36:01|42198.66
02:36:02|42198.68
02:36:03|42200.27
02:36:03|42200.29
02:36:06|42203.88
02:36:07|42206.63
02:36:07|42216.21
02:36:10|42217.7
02:36:10|42217.7
02:36:12|42217.7
02:36:13|42214.08
02:36:14|42214.08
02:36:15|42214.08
02:36:17|42215.08
02:36:17|42215.08
02:36:19|42215.08
02:36:20|42215.09
02:36:20|42215.09
02:36:22|42215.08
02:36:22|42210.03
02:36:25|42208.29
02:36:26|42202.77
02:36:28|42202.77
02:36:30|42199.84
02:36:31|42199.84
02:36:32|42199.84
02:36:32|42197.72
02:36:33|42197.72
02:36:35|42197.72
02:36:36|42197.72
02:36:37|42190.42
02:36:38|42190.42
02:36:38|42190.42
02:36:41|42190.42
02:36:41|42190.42
02:36:42|42190.42
02:36:44|42190.42
02:36:44|42190.42
02:36:47|42190.42
02:36:48|42188.49
02:36:48|42188.49
02:36:49|42188.49
02:36:50|42188.49
02:36:51|42188.49
02:36:52|42188.49
02:36:53|42188.49
02:36:54|42188.49
02:36:55|42199.22
02:36:56|42199.22
02:36:57|42199.22
02:36:58|42199.22
02:36:59|42199.22
02:37:00|42199.23
02:37:01|42199.23
02:37:02|42199.23
02:37:04|42199.23
02:37:04|42199.23
02:37:05|42199.23
02:37:06|42199.23
02:37:08|42199.23
02:37:09|42199.23
02:37:10|42208.26
02:37:12|42211.87
02:37:13|42214.
02:37:14|42214.
02:37:15|42214.
02:37:16|42214.
02:37:17|42214.
02:37:19|42214.
02:37:20|42214.
02:37:21|42214.
02:37:22|42214.38
02:37:23|42214.38
02:37:24|42214.38
02:37:26|42216.65
02:37:27|42216.65
02:37:28|42216.65
02:37:30|42216.65
02:37:31|42216.65
02:37:31|42218.77
02:37:34|42218.77
02:37:34|42220.39
02:37:35|42221.96
02:37:36|42221.96
02:37:38|42221.96
02:37:39|42221.96
02:37:40|42221.96
02:37:40|42221.96
02:37:42|42221.95
02:37:43|42221.96
02:37:44|42221.96
02:37:44|42221.96
02:37:46|42221.96
02:37:47|42221.95
02:37:47|42221.95
02:37:49|42221.95
02:37:50|42214.01
02:37:51|42214.
02:37:52|42214.01
02:37:53|42214.01
02:37:53|42214.
02:37:55|42214.
02:37:55|42214.01
02:37:56|42214.
02:37:57|42214.
02:38:00|42215.98
02:38:00|42215.98
02:38:01|42215.98
02:38:02|42215.98
02:38:04|42215.98
02:38:04|42215.98
02:38:05|42215.98
02:38:07|42215.97
02:38:08|42215.97
02:38:10|42214.9
02:38:10|42214.9
02:38:11|42214.9
02:38:12|42214.9
02:38:13|42214.89
02:38:15|42214.9
02:38:16|42214.9
02:38:16|42214.9
02:38:18|42214.9
02:38:19|42214.9
02:38:20|42214.9
02:38:21|42214.9
02:38:22|42214.9
02:38:23|42214.9
02:38:24|42214.9
02:38:26|42215.69
02:38:27|42215.68
02:38:28|42215.68
02:38:30|42215.68
02:38:32|42215.68
02:38:33|42215.75
02:38:34|42215.75
02:38:35|42215.75
02:38:36|42215.76
02:38:37|42215.76
02:38:39|42214.01
02:38:39|42214.01
02:38:41|42214.01
02:38:41|42214.01
02:38:43|42217.11
02:38:44|42217.11
02:38:45|42217.11
02:38:46|42217.11
02:38:47|42217.11
02:38:48|42217.11
02:38:49|42217.11
02:38:50|42217.11
02:38:51|42217.11
02:38:52|42219.99
02:38:53|42219.99
02:38:54|42222.22
02:38:55|42222.22
02:38:56|42222.22
02:38:57|42222.22
02:38:59|42222.22
02:38:59|42222.22
02:39:00|42222.22
02:39:02|42226.74
02:39:04|42226.74
02:39:05|42227.68
02:39:06|42227.68
02:39:07|42227.68
02:39:07|42227.68
02:39:09|42227.68
02:39:10|42227.68
02:39:10|42227.68
02:39:12|42227.68
02:39:12|42227.68
02:39:14|42227.68
02:39:14|42227.68
02:39:16|42227.68
02:39:16|42232.52
02:39:18|42232.52
02:39:18|42233.08
02:39:20|42235.36
02:39:21|42235.36
02:39:21|42235.37
02:39:23|42239.37
02:39:24|42239.37
02:39:25|42239.37
02:39:26|42239.36
02:39:28|42239.36
02:39:28|42239.36
02:39:30|42239.34
02:39:32|42233.79
02:39:34|42227.69
02:39:35|42227.46
02:39:36|42227.13
02:39:37|42218.75
02:39:38|42218.73
02:39:38|42218.73
02:39:40|42218.73
02:39:41|42218.73
02:39:42|42218.73
02:39:42|42218.73
02:39:44|42218.73
02:39:45|42218.73
02:39:46|42212.72
02:39:47|42214.22
02:39:48|42214.22
02:39:49|42214.23
02:39:49|42214.23
02:39:50|42214.23
02:39:51|42214.23
02:39:54|42214.23
02:39:55|42214.23
02:39:56|42214.23
02:39:57|42214.23
02:39:59|42214.22
02:39:59|42214.22
02:40:00|42214.23
02:40:01|42214.23
02:40:02|42214.23
02:40:03|42214.22
02:40:05|42214.27
02:40:06|42218.91
02:40:07|42224.48
02:40:09|42227.61
02:40:09|42227.61
02:40:11|42227.61
02:40:13|42231.09
02:40:13|42231.09
02:40:14|42237.61
02:40:15|42237.61
02:40:17|42237.61
02:40:17|42236.14
02:40:18|42233.83
02:40:19|42233.83
02:40:20|42233.83
02:40:22|42233.83
02:40:23|42233.83
02:40:25|42233.83
02:40:26|42233.82
02:40:28|42233.82
02:40:29|42233.83
02:40:31|42225.68
02:40:32|42225.68
02:40:32|42217.72
02:40:34|42217.71
02:40:34|42217.71
02:40:36|42214.23
02:40:37|42214.23
02:40:38|42209.26
02:40:40|42209.26
02:40:40|42209.27
02:40:41|42209.27
02:40:42|42209.26
02:40:44|42199.14
02:40:44|42195.42
02:40:45|42195.42
02:40:47|42195.42
02:40:47|42179.87
02:40:49|42172.72
02:40:50|42172.72
02:40:51|42172.72
02:40:52|42172.72
02:40:53|42172.72
02:40:54|42176.02
02:40:55|42182.99
02:40:56|42182.99
02:40:57|42182.99
02:40:58|42187.2
02:40:59|42187.2
02:41:00|42187.2
02:41:01|42179.25
02:41:02|42173.54
02:41:04|42173.54
02:41:04|42169.44
02:41:06|42169.44
02:41:06|42169.44
02:41:07|42169.44
02:41:08|42164.62
02:41:10|42164.62
02:41:11|42160.26
02:41:12|42169.6
02:41:13|42169.6
02:41:14|42168.05
02:41:15|42168.05
02:41:16|42168.05
02:41:17|42168.05
02:41:18|42168.05
02:41:19|42173.67
02:41:20|42173.68
02:41:22|42173.68
02:41:23|42173.68
02:41:24|42173.67
02:41:25|42173.67
02:41:26|42173.67
02:41:27|42173.67
02:41:28|42173.68
02:41:29|42173.68
02:41:30|42173.67
02:41:31|42173.67
02:41:33|42173.67
02:41:35|42173.67
02:41:36|42173.67
02:41:36|42178.07
02:41:38|42179.98
02:41:38|42186.26
02:41:39|42186.26
02:41:41|42186.26
02:41:41|42189.98
02:41:43|42189.98
02:41:44|42189.99
02:41:46|42189.99
02:41:46|42196.35
02:41:48|42196.81
02:41:49|42196.8
02:41:50|42196.8
02:41:50|42196.8
02:41:51|42196.8
02:41:52|42196.8
02:41:54|42196.8
02:41:54|42196.8
02:41:55|42196.8
02:41:56|42196.8
02:41:58|42196.8
02:41:58|42196.8
02:42:00|42196.8
02:42:01|42198.21
02:42:03|42198.21
02:42:03|42198.21
02:42:04|42198.21
02:42:05|42198.21
02:42:07|42196.8
02:42:08|42183.01
02:42:08|42184.75
02:42:09|42184.75
02:42:11|42184.75
02:42:12|42184.75
02:42:14|42178.9
02:42:14|42180.78
02:42:16|42180.78
02:42:17|42180.78
02:42:18|42180.78
02:42:19|42180.83
02:42:19|42189.48
02:42:21|42189.48
02:42:22|42191.39
02:42:23|42191.39
02:42:23|42191.39
02:42:25|42191.39
02:42:26|42190.5
02:42:26|42184.56
02:42:27|42184.55
02:42:29|42184.55
02:42:31|42184.55
02:42:33|42189.78
02:42:34|42189.78
02:42:36|42194.
02:42:37|42194.
02:42:38|42194.
02:42:39|42194.
02:42:41|42194.
02:42:42|42194.
02:42:43|42194.
02:42:45|42194.
02:42:46|42194.
02:42:46|42194.
02:42:47|42196.8
02:42:49|42196.8
02:42:50|42191.73
02:42:51|42191.73
02:42:52|42186.25
02:42:53|42186.25
02:42:54|42186.25
02:42:55|42186.25
02:42:57|42186.25
02:42:57|42186.25
02:42:59|42186.25
02:43:00|42186.25
02:43:01|42187.67
02:43:03|42193.86
02:43:05|42193.86
02:43:05|42193.86
02:43:07|42193.86
02:43:08|42193.86
02:43:09|42193.86
02:43:09|42193.86
02:43:12|42193.86
02:43:13|42193.86
02:43:14|42193.86
02:43:15|42193.86
02:43:16|42195.92
02:43:18|42187.59
02:43:19|42186.25
02:43:19|42186.25
02:43:21|42186.25
02:43:21|42186.25
02:43:23|42186.25
02:43:24|42186.25
02:43:24|42186.25
02:43:26|42183.65
02:43:26|42183.65
02:43:28|42183.65
02:43:28|42183.65
02:43:29|42183.65
02:43:32|42183.65
02:43:33|42183.65
02:43:35|42183.65
02:43:36|42183.65
02:43:38|42183.65
02:43:38|42183.65
02:43:40|42183.65
02:43:41|42183.65
02:43:43|42183.65
02:43:44|42183.65
02:43:45|42191.81
02:43:46|42191.81
02:43:47|42194.98
02:43:48|42194.99
02:43:49|42194.98
02:43:50|42194.98
02:43:51|42194.98
02:43:52|42194.98
02:43:53|42194.98
02:43:54|42194.98
02:43:55|42194.98
02:43:56|42194.98
02:43:57|42194.99
02:43:58|42194.99
02:43:59|42196.81
02:44:00|42196.8
02:44:01|42196.8
02:44:02|42196.8
02:44:03|42196.8
02:44:04|42196.8
02:44:06|42196.8
02:44:07|42196.81
02:44:07|42196.81
02:44:09|42196.81
02:44:09|42196.81
02:44:11|42200.
02:44:11|42199.71
02:44:14|42199.71
02:44:15|42199.71
02:44:17|42199.71
02:44:18|42206.11
02:44:19|42207.35
02:44:19|42207.36
02:44:21|42207.36
02:44:22|42207.36
02:44:24|42207.36
02:44:25|42207.36
02:44:25|42212.03
02:44:27|42212.03
02:44:28|42212.04
02:44:29|42212.04
02:44:30|42212.04
02:44:31|42212.04
02:44:31|42212.04
02:44:34|42212.04
02:44:36|42212.04
02:44:37|42212.03
02:44:39|42212.03
02:44:41|42212.03
02:44:41|42212.03
02:44:42|42212.03
02:44:44|42212.03
02:44:44|42212.03
02:44:46|42212.03
02:44:47|42212.8
02:44:48|42212.8
02:44:50|42212.8
02:44:50|42212.8
02:44:51|42212.8
02:44:52|42212.81
02:44:53|42212.8
02:44:55|42212.8
02:44:55|42212.8
02:44:57|42212.8
02:44:58|42212.8
02:45:00|42212.03
02:45:00|42209.35
02:45:02|42209.35
02:45:03|42209.35
02:45:04|42209.35
02:45:05|42209.35
02:45:06|42209.35
02:45:07|42209.35
02:45:08|42204.84
02:45:10|42204.84
02:45:11|42201.87
02:45:13|42201.87
02:45:14|42201.87
02:45:15|42201.87
02:45:16|42201.87
02:45:17|42201.87
02:45:18|42202.03
02:45:18|42211.13
02:45:19|42211.13
02:45:20|42211.13
02:45:22|42211.13
02:45:23|42211.13
02:45:23|42211.13
02:45:24|42212.15
02:45:25|42212.17
02:45:27|42213.7
02:45:27|42214.61
02:45:29|42222.17
02:45:30|42222.17
02:45:31|42222.17
02:45:32|42222.17
02:45:32|42222.17
02:45:35|42222.18
02:45:36|42222.18
02:45:36|42222.18
02:45:39|42222.17
02:45:39|42222.17
02:45:41|42222.17
02:45:41|42222.21
02:45:43|42222.21
02:45:44|42222.21
02:45:45|42222.21
02:45:47|42222.21
02:45:48|42222.21
02:45:49|42222.21
02:45:50|42222.22
02:45:51|42222.22
02:45:53|42224.47
02:45:54|42224.47
02:45:54|42221.39
02:45:55|42221.4
02:45:57|42221.39
02:45:58|42221.39
02:45:59|42221.39
02:46:01|42221.4
02:46:02|42221.4
02:46:02|42221.39
02:46:04|42221.39
02:46:04|42217.64
02:46:06|42216.1
02:46:06|42212.03
02:46:08|42211.13
02:46:09|42211.13
02:46:10|42211.13
02:46:11|42210.11
02:46:13|42210.11
02:46:14|42210.11
02:46:14|42210.12
02:46:16|42210.12
02:46:17|42210.12
02:46:17|42210.28
02:46:18|42211.34
02:46:19|42211.34
02:46:20|42211.34
02:46:22|42211.34
02:46:22|42218.63
02:46:24|42221.96
02:46:25|42224.42
02:46:25|42224.42
02:46:28|42224.42
02:46:29|42224.42
02:46:30|42224.42
02:46:31|42224.42
02:46:32|42224.42
02:46:33|42224.43
02:46:34|42224.43
02:46:36|42224.43
02:46:37|42224.42
02:46:39|42224.43
02:46:39|42224.43
02:46:42|42224.42
02:46:42|42224.42
02:46:43|42224.42
02:46:44|42224.42
02:46:45|42224.42
02:46:46|42224.43
02:46:47|42224.43
02:46:48|42231.99
02:46:50|42231.99
02:46:51|42232.
02:46:52|42233.
02:46:53|42233.94
02:46:54|42233.93
02:46:55|42233.93
02:46:56|42233.18
02:46:57|42233.18
02:46:58|42233.18
02:46:59|42233.18
02:47:00|42233.99
02:47:01|42228.36
02:47:02|42224.47
02:47:03|42224.48
02:47:04|42224.47
02:47:05|42224.47
02:47:06|42224.48
02:47:07|42224.48
02:47:08|42227.29
02:47:09|42227.29
02:47:10|42227.28
02:47:11|42226.77
02:47:12|42226.77
02:47:13|42216.82
02:47:14|42210.88
02:47:16|42210.87
02:47:16|42210.87
02:47:17|42210.87
02:47:20|42210.87
02:47:22|42210.87
02:47:22|42210.87
02:47:23|42210.87
02:47:24|42210.01
02:47:25|42210.01
02:47:27|42210.01
02:47:28|42210.02
02:47:29|42210.02
02:47:31|42227.37
02:47:32|42227.38
02:47:33|42227.38
02:47:34|42237.2
02:47:36|42238.48
02:47:37|42238.48
02:47:38|42240.36
02:47:39|42240.36
02:47:40|42240.36
02:47:41|42240.36
02:47:43|42240.37
02:47:44|42240.37
02:47:45|42242.
02:47:46|42243.03
02:47:47|42243.03
02:47:48|42243.04
02:47:50|42245.76
02:47:50|42245.76
02:47:52|42250.14
02:47:54|42255.49
02:47:55|42258.42
02:47:56|42258.42
02:47:57|42257.35
02:47:58|42257.35
02:47:59|42257.35
02:48:00|42257.35
02:48:01|42248.9
02:48:02|42248.9
02:48:03|42248.9
02:48:04|42248.9
02:48:06|42241.69
02:48:07|42239.58
02:48:08|42239.59
02:48:09|42239.59
02:48:10|42239.59
02:48:11|42239.58
02:48:12|42239.59
02:48:13|42239.59
02:48:14|42239.58
02:48:15|42237.21
02:48:16|42237.43
02:48:17|42237.43
02:48:18|42237.43
02:48:19|42237.43
02:48:20|42237.43
02:48:21|42237.42
02:48:22|42237.42
02:48:23|42237.42
02:48:24|42239.75
02:48:25|42239.75
02:48:26|42239.75
02:48:28|42245.97
02:48:28|42245.98
02:48:29|42245.97
02:48:30|42245.97
02:48:31|42245.97
02:48:32|42250.12
02:48:34|42250.12
02:48:34|42250.12
02:48:36|42250.13
02:48:37|42250.1
02:48:38|42238.89
02:48:39|42238.89
02:48:41|42238.89
02:48:42|42238.89
02:48:43|42238.89
02:48:44|42238.89
02:48:44|42238.89
02:48:45|42238.89
02:48:47|42238.89
02:48:48|42238.89
02:48:48|42238.89
02:48:50|42238.89
02:48:50|42238.89
02:48:52|42238.89
02:48:53|42238.89
02:48:53|42238.89
02:48:55|42238.89
02:48:56|42238.9
02:48:57|42239.06
02:48:58|42239.06
02:48:59|42239.06
02:49:00|42239.06
02:49:01|42239.06
02:49:02|42239.06
02:49:03|42242.14
02:49:04|42242.15
02:49:06|42246.96
02:49:07|42246.96
02:49:08|42245.9
02:49:08|42245.9
02:49:11|42242.31
02:49:12|42244.07
02:49:12|42240.
02:49:14|42240.
02:49:15|42241.32
02:49:16|42238.9
02:49:17|42238.9
02:49:18|42238.9
02:49:19|42238.9
02:49:20|42238.9
02:49:21|42238.9
02:49:22|42238.9
02:49:23|42238.89
02:49:24|42238.89
02:49:25|42238.89
02:49:26|42231.47
02:49:27|42229.02
02:49:28|42229.02
02:49:29|42229.02
02:49:30|42229.02
02:49:31|42225.63
02:49:32|42225.63
02:49:33|42225.63
02:49:34|42229.19
02:49:36|42229.19
02:49:38|42229.19
02:49:40|42229.16
02:49:41|42229.16
02:49:42|42229.16
02:49:43|42229.16
02:49:44|42229.16
02:49:45|42229.01
02:49:46|42229.01
02:49:48|42229.01
02:49:49|42229.01
02:49:50|42229.
02:49:51|42229.
02:49:52|42229.
02:49:54|42225.07
02:49:54|42222.01
02:49:55|42222.01
02:49:56|42222.
02:49:59|42222.01
02:49:59|42222.
02:50:02|42222.
02:50:02|42222.
02:50:04|42222.
02:50:06|42222.02
02:50:08|42223.91
02:50:08|42224.21
02:50:10|42224.21
02:50:11|42224.21
02:50:11|42224.21
02:50:12|42224.17
02:50:13|42223.6
02:50:15|42223.6
02:50:17|42223.6
02:50:18|42223.59
02:50:19|42225.81
02:50:19|42225.81
02:50:20|42230.75
02:50:22|42231.04
02:50:22|42231.04
02:50:23|42239.57
02:50:24|42239.58
02:50:25|42239.58
02:50:26|42239.58
02:50:27|42245.65
02:50:28|42245.65
02:50:29|42245.65
02:50:30|42245.66
02:50:31|42245.65
02:50:32|42245.65
02:50:34|42244.59
02:50:35|42244.59
02:50:36|42238.19
02:50:37|42238.19
02:50:39|42238.18
02:50:41|42238.18
02:50:42|42238.18
02:50:43|42230.24
02:50:44|42230.24
02:50:45|42230.24
02:50:46|42229.59
02:50:47|42229.58
02:50:48|42229.58
02:50:49|42227.58
02:50:50|42227.58
02:50:51|42229.58
02:50:52|42229.58
02:50:54|42229.57
02:50:54|42229.57
02:50:55|42229.58
02:50:56|42229.58
02:50:58|42229.58
02:50:58|42237.38
02:50:59|42234.62
02:51:00|42237.69
02:51:01|42237.69
02:51:02|42237.38
02:51:03|42237.38
02:51:05|42237.38
02:51:06|42228.95
02:51:07|42212.03
02:51:08|42214.01
02:51:09|42214.01
02:51:11|42214.01
02:51:12|42214.01
02:51:13|42214.01
02:51:14|42214.01
02:51:15|42214.01
02:51:16|42213.04
02:51:17|42213.04
02:51:17|42213.04
02:51:19|42213.04
02:51:20|42213.03
02:51:20|42211.34
02:51:22|42211.33
02:51:23|42211.33
02:51:24|42211.33
02:51:24|42211.33
02:51:26|42224.48
02:51:26|42224.48
02:51:27|42229.4
02:51:29|42229.4
02:51:29|42225.91
02:51:31|42225.91
02:51:32|42223.09
02:51:33|42223.09
02:51:33|42223.09
02:51:35|42217.05
02:51:35|42218.67
02:51:36|42229.2
02:51:37|42228.72
02:51:40|42228.71
02:51:41|42228.71
02:51:43|42227.35
02:51:43|42227.35
02:51:44|42227.35
02:51:45|42227.35
02:51:46|42227.35
02:51:48|42227.35
02:51:48|42227.36
02:51:49|42227.36
02:51:50|42227.36
02:51:51|42227.36
02:51:53|42227.36
02:51:54|42227.36
02:51:55|42227.36
02:51:56|42227.36
02:51:57|42227.36
02:51:58|42227.36
02:51:59|42227.36
02:52:01|42227.34
02:52:02|42227.34
02:52:04|42222.
02:52:05|42222.01
02:52:05|42222.01
02:52:07|42222.01
02:52:08|42222.01
02:52:09|42222.
02:52:10|42222.
02:52:11|42222.
02:52:12|42222.
02:52:13|42222.
02:52:14|42222.
02:52:15|42222.
02:52:16|42222.
02:52:18|42222.
02:52:18|42222.
02:52:20|42222.
02:52:20|42217.53
02:52:22|42217.53
02:52:23|42217.53
02:52:23|42217.53
02:52:25|42217.52
02:52:25|42227.36
02:52:26|42227.36
02:52:28|42227.36
02:52:28|42227.36
02:52:29|42227.36
02:52:31|42227.36
02:52:32|42231.31
02:52:33|42231.31
02:52:33|42231.31
02:52:35|42229.94
02:52:36|42225.78
02:52:37|42225.78
02:52:37|42225.78
02:52:38|42225.78
02:52:41|42225.78
02:52:41|42225.78
02:52:43|42225.77
02:52:44|42225.77
02:52:45|42223.9
02:52:47|42231.31
02:52:47|42231.32
02:52:50|42231.32
02:52:50|42231.32
02:52:51|42231.32
02:52:52|42231.32
02:52:53|42231.32
02:52:54|42233.35
02:52:55|42226.67
02:52:56|42222.98
02:52:57|42222.98
02:52:58|42222.98
02:53:00|42222.98
02:53:01|42222.98
02:53:03|42222.98
02:53:04|42222.98
02:53:05|42217.61
02:53:06|42217.61
02:53:07|42217.61
02:53:07|42217.61
02:53:10|42217.6
02:53:10|42217.61
02:53:11|42217.61
02:53:13|42224.63
02:53:14|42224.63
02:53:16|42229.08
02:53:18|42231.01
02:53:18|42231.
02:53:19|42231.
02:53:21|42230.77
02:53:23|42230.77
02:53:24|42230.77
02:53:25|42230.77
02:53:26|42230.77
02:53:26|42230.77
02:53:27|42230.77
02:53:28|42230.77
02:53:29|42230.77
02:53:31|42230.77
02:53:32|42230.77
02:53:33|42230.77
02:53:35|42230.77
02:53:36|42230.77
02:53:37|42230.77
02:53:38|42230.78
02:53:39|42230.78
02:53:41|42230.78
02:53:42|42230.78
02:53:44|42230.
02:53:44|42220.36
02:53:46|42220.36
02:53:48|42219.48
02:53:48|42219.48
02:53:49|42219.48
02:53:50|42219.48
02:53:52|42219.47
02:53:53|42219.47
02:53:54|42219.47
02:53:56|42219.47
02:53:57|42219.47
02:53:57|42219.47
02:53:58|42219.47
02:53:59|42219.47
02:54:01|42219.47
02:54:01|42217.87
02:54:04|42219.47
02:54:04|42219.47
02:54:05|42219.47
02:54:06|42219.47
02:54:07|42219.46
02:54:09|42219.46
02:54:09|42219.46
02:54:10|42219.47
02:54:11|42219.47
02:54:12|42219.47
02:54:14|42219.47
02:54:14|42219.47
02:54:15|42219.47
02:54:16|42217.97
02:54:17|42219.47
02:54:18|42223.71
02:54:19|42230.78
02:54:21|42230.78
02:54:21|42230.78
02:54:23|42230.78
02:54:23|42230.79
02:54:24|42230.8
02:54:25|42230.79
02:54:26|42235.78
02:54:27|42232.21
02:54:28|42232.21
02:54:30|42232.21
02:54:30|42239.47
02:54:31|42241.72
02:54:32|42241.71
02:54:33|42241.71
02:54:34|42246.09
02:54:35|42246.09
02:54:36|42246.09
02:54:37|42246.09
02:54:38|42246.09
02:54:39|42246.09
02:54:40|42246.09
02:54:42|42246.09
02:54:42|42246.1
02:54:45|42246.09
02:54:45|42243.96
02:54:47|42244.97
02:54:48|42244.97
02:54:49|42244.97
02:54:50|42244.97
02:54:52|42244.97
02:54:53|42249.34
02:54:54|42247.62
02:54:55|42247.61
02:54:57|42247.61
02:54:57|42247.61
02:54:58|42243.98
02:55:00|42243.98
02:55:00|42242.33
02:55:01|42242.33
02:55:03|42242.33
02:55:03|42242.33
02:55:05|42242.33
02:55:06|42242.33
02:55:08|42242.33
02:55:08|42242.33
02:55:10|42242.34
02:55:11|42241.63
02:55:12|42241.63
02:55:13|42242.33
02:55:14|42246.07
02:55:15|42246.07
02:55:17|42246.08
02:55:18|42246.08
02:55:19|42246.08
02:55:19|42246.1
02:55:21|42246.1
02:55:22|42246.1
02:55:23|42246.1
02:55:24|42246.09
02:55:25|42246.09
02:55:25|42246.09
02:55:26|42246.09
02:55:27|42235.78
02:55:29|42235.78
02:55:31|42235.78
02:55:32|42235.79
02:55:32|42235.79
02:55:34|42238.68
02:55:35|42238.67
02:55:36|42238.68
02:55:38|42238.68
02:55:38|42241.95
02:55:40|42241.95
02:55:40|42241.95
02:55:42|42243.47
02:55:44|42243.48
02:55:45|42243.47
02:55:45|42243.47
02:55:48|42243.47
02:55:48|42243.47
02:55:49|42243.47
02:55:50|42236.4
02:55:51|42236.4
02:55:53|42236.4
02:55:54|42236.4
02:55:55|42236.4
02:55:56|42236.4
02:55:57|42236.4
02:55:58|42236.4
02:55:59|42236.4
02:56:00|42240.
02:56:01|42240.
02:56:02|42240.
02:56:03|42233.89
02:56:04|42233.42
02:56:06|42233.42
02:56:06|42233.42
02:56:07|42233.42
02:56:09|42233.42
02:56:09|42233.42
02:56:11|42233.42
02:56:12|42233.42
02:56:13|42233.42
02:56:14|42230.
02:56:15|42230.
02:56:16|42230.
02:56:17|42230.
02:56:17|42230.
02:56:18|42230.
02:56:20|42230.
02:56:21|42233.58
02:56:22|42233.58
02:56:23|42227.74
02:56:24|42227.74
02:56:25|42227.74
02:56:27|42227.74
02:56:28|42228.09
02:56:28|42228.09
02:56:30|42228.09
02:56:31|42228.09
02:56:32|42230.21
02:56:33|42233.36
02:56:34|42238.2
02:56:35|42238.2
02:56:35|42238.2
02:56:37|42238.2
02:56:38|42238.2
02:56:39|42234.83
02:56:40|42230.8
02:56:41|42230.81
02:56:42|42230.81
02:56:43|42230.81
02:56:45|42230.81
02:56:45|42230.8
02:56:48|42230.8
02:56:48|42230.8
02:56:50|42225.71
02:56:51|42225.71
02:56:52|42225.7
02:56:53|42225.7
02:56:54|42225.7
02:56:56|42225.72
02:56:58|42225.72
02:56:58|42227.37
02:57:00|42227.37
02:57:00|42227.37
02:57:02|42227.37
02:57:02|42227.37
02:57:03|42227.37
02:57:05|42228.83
02:57:05|42228.83
02:57:07|42228.83
02:57:08|42228.83
02:57:09|42227.37
02:57:10|42227.37
02:57:11|42227.37
02:57:12|42227.37
02:57:13|42227.37
02:57:14|42227.38
02:57:16|42227.38
02:57:16|42227.38
02:57:18|42225.14
02:57:19|42225.14
02:57:19|42225.14
02:57:21|42225.14
02:57:22|42225.14
02:57:22|42225.14
02:57:24|42225.14
02:57:25|42225.14
02:57:26|42225.14
02:57:27|42225.14
02:57:28|42225.13
02:57:29|42229.53
02:57:30|42232.
02:57:31|42232.
02:57:32|42232.
02:57:33|42233.42
02:57:34|42245.91
02:57:35|42245.9
02:57:36|42242.01
02:57:37|42242.01
02:57:38|42243.5
02:57:39|42243.5
02:57:40|42243.5
02:57:41|42243.51
02:57:42|42243.51
02:57:43|42243.51
02:57:44|42243.52
02:57:46|42243.52
02:57:47|42243.52
02:57:48|42243.97
02:57:48|42243.97
02:57:50|42243.98
02:57:51|42243.97
02:57:52|42243.97
02:57:53|42242.16
02:57:55|42242.16
02:57:55|42242.16
02:57:57|42242.16
02:57:57|42238.22
02:58:00|42238.22
02:58:00|42238.22
02:58:01|42238.22
02:58:03|42238.22
02:58:03|42238.22
02:58:06|42238.22
02:58:07|42238.22
02:58:09|42238.22
02:58:11|42238.22
02:58:12|42238.22
02:58:13|42238.22
02:58:14|42238.22
02:58:15|42238.22
02:58:17|42238.22
02:58:17|42238.22
02:58:19|42238.22
02:58:20|42238.22
02:58:21|42238.22
02:58:22|42238.19
02:58:23|42238.19
02:58:25|42238.19
02:58:25|42238.19
02:58:27|42238.19
02:58:28|42238.19
02:58:29|42236.7
02:58:30|42236.7
02:58:31|42236.7
02:58:32|42236.7
02:58:34|42240.92
02:58:34|42240.92
02:58:36|42242.63
02:58:36|42242.63
02:58:38|42242.63
02:58:38|42242.63
02:58:39|42242.63
02:58:41|42243.98
02:58:42|42243.98
02:58:43|42243.98
02:58:44|42243.99
02:58:45|42243.99
02:58:46|42243.99
02:58:47|42243.99
02:58:48|42243.99
02:58:50|42243.99
02:58:51|42243.99
02:58:52|42243.99
02:58:53|42243.99
02:58:54|42243.99
02:58:55|42243.99
02:58:56|42243.99
02:58:57|42243.99
02:58:58|42243.99
02:58:59|42243.98
02:59:00|42243.98
02:59:01|42243.98
02:59:02|42243.98
02:59:04|42248.74
02:59:06|42248.75
02:59:06|42248.74
02:59:08|42248.74
02:59:09|42248.74
02:59:10|42248.74
02:59:11|42248.74
02:59:12|42247.06
02:59:13|42247.06
02:59:14|42247.06
02:59:15|42247.06
02:59:16|42247.06
02:59:17|42247.06
02:59:18|42247.06
02:59:19|42249.91
02:59:20|42249.91
02:59:21|42249.91
02:59:23|42249.91
02:59:23|42249.91
02:59:24|42249.91
02:59:26|42249.91
02:59:28|42249.91
02:59:28|42249.91
02:59:30|42249.9
02:59:30|42249.91
02:59:31|42249.9
02:59:32|42249.9
02:59:33|42249.9
02:59:34|42249.9
02:59:35|42244.89
02:59:36|42244.88
02:59:37|42244.88
02:59:39|42244.88
02:59:40|42244.88
02:59:41|42244.88
02:59:42|42244.88
02:59:43|42244.89
02:59:44|42244.89
02:59:45|42244.89
02:59:46|42244.88
02:59:47|42244.88
02:59:48|42244.89
02:59:50|42244.89
02:59:51|42244.89
02:59:51|42244.89
02:59:53|42244.89
02:59:54|42244.89
02:59:55|42244.89
02:59:56|42244.89
02:59:57|42244.9
02:59:57|42244.9
02:59:58|42244.9
03:00:00|42244.9
03:00:01|42244.9
03:00:03|42244.9
03:00:04|42244.9
03:00:05|42244.9
03:00:06|42244.9
03:00:07|42244.89
03:00:08|42244.89
03:00:09|42245.69
03:00:10|42245.69
03:00:11|42245.69
03:00:12|42245.69
03:00:13|42245.69
03:00:14|42245.69
03:00:15|42245.69
03:00:16|42245.69
03:00:17|42245.69
03:00:18|42245.69
03:00:19|42245.68
03:00:20|42245.68
03:00:21|42245.68
03:00:22|42245.68
03:00:23|42245.68
03:00:24|42245.69
03:00:25|42245.69
03:00:26|42245.69
03:00:28|42245.69
03:00:29|42245.69
03:00:30|42245.69
03:00:32|42245.
03:00:33|42245.
03:00:33|42245.
03:00:34|42245.
03:00:35|42245.
03:00:37|42245.01
03:00:38|42245.
03:00:38|42245.
03:00:39|42245.
03:00:40|42245.
03:00:42|42245.01
03:00:43|42245.01
03:00:44|42245.
03:00:45|42245.01
03:00:46|42245.01
03:00:46|42245.01
03:00:49|42245.01
03:00:50|42245.01
03:00:52|42245.01
03:00:54|42245.
03:00:55|42243.99
03:00:56|42243.99
03:00:58|42243.99
03:00:59|42243.99
03:01:00|42243.99
03:01:02|42244.
03:01:03|42243.99
03:01:03|42244.
03:01:05|42244.
03:01:07|42243.99
03:01:07|42243.99
03:01:08|42243.99
03:01:10|42240.
03:01:11|42240.
03:01:12|42240.
03:01:14|42240.
03:01:14|42240.
03:01:16|42240.
03:01:18|42231.64
03:01:19|42231.64
03:01:20|42231.64
03:01:21|42231.64
03:01:22|42231.64
03:01:23|42230.25
03:01:23|42231.65
03:01:25|42231.65
03:01:26|42231.64
03:01:27|42231.64
03:01:28|42231.64
03:01:29|42231.64
03:01:29|42228.94
03:01:30|42228.27
03:01:32|42228.27
03:01:33|42226.57
03:01:34|42226.57
03:01:35|42226.57
03:01:36|42226.57
03:01:37|42226.57
03:01:38|42226.57
03:01:39|42226.57
03:01:40|42226.57
03:01:41|42228.49
03:01:42|42228.49
03:01:43|42228.24
03:01:44|42228.24
03:01:45|42228.24
03:01:46|42228.24
03:01:47|42228.24
03:01:48|42228.24
03:01:50|42228.24
03:01:51|42225.63
03:01:52|42225.63
03:01:53|42225.63
03:01:55|42225.63
03:01:56|42225.63
03:01:57|42225.63
03:01:58|42225.63
03:01:59|42225.62
03:02:01|42225.63
03:02:02|42225.63
03:02:03|42225.63
03:02:05|42225.62
03:02:05|42225.63
03:02:06|42225.62
03:02:07|42225.62
03:02:08|42225.62
03:02:10|42225.63
03:02:10|42225.62
03:02:12|42238.49
03:02:13|42239.88
03:02:14|42239.88
03:02:15|42239.88
03:02:16|42239.88
03:02:18|42239.88
03:02:19|42239.88
03:02:20|42239.88
03:02:21|42239.88
03:02:22|42239.88
03:02:23|42239.88
03:02:23|42238.77
03:02:26|42231.71
03:02:26|42231.71
03:02:27|42229.95
03:02:29|42229.95
03:02:30|42231.68
03:02:30|42231.68
03:02:31|42231.68
03:02:33|42231.67
03:02:34|42231.67
03:02:35|42235.59
03:02:36|42239.87
03:02:37|42239.87
03:02:38|42239.87
03:02:39|42238.76
03:02:41|42238.76
03:02:42|42239.74
03:02:43|42239.74
03:02:44|42239.74
03:02:45|42239.74
03:02:46|42241.83
03:02:47|42241.83
03:02:48|42241.83
03:02:49|42241.83
03:02:51|42240.47
03:02:52|42239.88
03:02:54|42239.88
03:02:55|42239.88
03:02:57|42239.88
03:02:57|42239.88
03:02:59|42239.88
03:02:59|42239.88
03:03:01|42239.88
03:03:02|42239.88
03:03:02|42239.88
03:03:04|42239.88
03:03:06|42239.88
03:03:08|42239.88
03:03:08|42239.88
03:03:09|42236.1
03:03:11|42232.16
03:03:12|42232.16
03:03:14|42233.26
03:03:15|42233.26
03:03:16|42233.26
03:03:17|42233.26
03:03:18|42233.26
03:03:20|42233.26
03:03:20|42233.26
03:03:21|42233.26
03:03:22|42233.26
03:03:23|42233.26
03:03:25|42233.26
03:03:26|42233.26
03:03:27|42231.25
03:03:28|42231.24
03:03:28|42231.41
03:03:30|42231.56
03:03:32|42231.56
03:03:32|42231.57
03:03:33|42239.88
03:03:34|42240.12
03:03:35|42241.
03:03:36|42241.
03:03:37|42241.
03:03:38|42241.
03:03:39|42241.
03:03:41|42240.99
03:03:41|42240.99
03:03:42|42240.99
03:03:43|42241.
03:03:44|42241.
03:03:46|42241.
03:03:46|42241.
03:03:47|42241.
03:03:48|42241.
03:03:49|42240.99
03:03:51|42240.99
03:03:52|42241.
03:03:53|42241.
03:03:54|42241.
03:03:55|42241.
03:03:57|42240.99
03:03:59|42241.
03:04:00|42241.
03:04:02|42241.
03:04:03|42241.
03:04:05|42241.
03:04:07|42241.
03:04:07|42241.
03:04:09|42241.
03:04:10|42241.
03:04:11|42240.99
03:04:12|42241.
03:04:14|42241.
03:04:15|42241.
03:04:15|42241.
03:04:17|42241.
03:04:17|42241.
03:04:18|42244.2
03:04:20|42244.2
03:04:22|42250.91
03:04:22|42256.69
03:04:23|42256.69
03:04:24|42256.69
03:04:26|42256.69
03:04:27|42256.69
03:04:28|42256.69
03:04:29|42256.69
03:04:30|42256.69
03:04:32|42267.67
03:04:34|42273.76
03:04:35|42274.6
03:04:35|42274.6
03:04:36|42274.6
03:04:37|42274.6
03:04:38|42274.6
03:04:39|42274.6
03:04:40|42274.6
03:04:42|42274.6
03:04:43|42274.6
03:04:44|42274.59
03:04:45|42274.58
03:04:46|42274.58
03:04:47|42274.58
03:04:48|42274.58
03:04:49|42274.59
03:04:50|42275.
03:04:51|42275.
03:04:53|42275.
03:04:54|42274.99
03:04:56|42274.99
03:04:57|42275.
03:04:58|42275.
03:05:00|42275.
03:05:01|42275.
03:05:02|42274.97
03:05:03|42270.13
03:05:05|42267.67
03:05:06|42267.67
03:05:08|42267.67
03:05:10|42259.14
03:05:10|42259.14
03:05:11|42259.14
03:05:12|42259.14
03:05:13|42259.14
03:05:14|42259.08
03:05:15|42259.08
03:05:17|42259.07
03:05:18|42259.07
03:05:19|42259.07
03:05:21|42259.07
03:05:22|42259.08
03:05:23|42259.08
03:05:24|42259.82
03:05:24|42259.82
03:05:26|42266.64
03:05:27|42266.65
03:05:28|42266.65
03:05:29|42266.64
03:05:30|42266.64
03:05:30|42266.64
03:05:32|42266.64
03:05:32|42261.99
03:05:34|42261.99
03:05:36|42262.94
03:05:36|42262.94
03:05:37|42262.94
03:05:38|42262.94
03:05:39|42262.94
03:05:40|42262.94
03:05:41|42262.94
03:05:42|42266.64
03:05:43|42269.84
03:05:45|42271.04
03:05:45|42271.04
03:05:46|42271.04
03:05:47|42271.05
03:05:48|42271.04
03:05:49|42271.04
03:05:50|42271.04
03:05:51|42271.04
03:05:52|42271.04
03:05:54|42270.72
03:05:55|42270.72
03:05:56|42270.72
03:05:57|42270.72
03:05:59|42270.72
03:06:00|42270.72
03:06:00|42270.72
03:06:02|42260.45
03:06:02|42260.45
03:06:04|42257.12
03:06:04|42254.48
03:06:05|42254.48
03:06:07|42254.48
03:06:07|42256.83
03:06:08|42256.82
03:06:11|42256.82
03:06:12|42256.83
03:06:14|42256.83
03:06:15|42256.83
03:06:17|42256.83
03:06:18|42256.83
03:06:19|42256.83
03:06:20|42256.82
03:06:21|42256.82
03:06:22|42256.82
03:06:23|42256.82
03:06:24|42256.82
03:06:25|42256.82
03:06:26|42256.82
03:06:27|42256.82
03:06:29|42256.82
03:06:29|42259.24
03:06:31|42259.23
03:06:32|42259.23
03:06:33|42259.23
03:06:34|42259.21
03:06:36|42253.78
03:06:36|42253.78
03:06:37|42253.78
03:06:39|42253.86
03:06:39|42253.86
03:06:41|42253.86
03:06:41|42253.86
03:06:43|42253.86
03:06:44|42251.22
03:06:45|42253.84
03:06:45|42253.85
03:06:46|42253.85
03:06:47|42253.84
03:06:48|42246.4
03:06:49|42245.75
03:06:50|42245.75
03:06:52|42245.75
03:06:52|42245.75
03:06:55|42242.43
03:06:56|42242.43
03:06:57|42244.91
03:06:58|42244.91
03:06:59|42244.82
03:07:00|42244.82
03:07:01|42242.7
03:07:02|42242.7
03:07:03|42242.7
03:07:04|42242.7
03:07:06|42242.7
03:07:07|42242.69
03:07:09|42242.7
03:07:10|42242.7
03:07:12|42243.01
03:07:12|42243.
03:07:14|42243.01
03:07:14|42243.01
03:07:16|42244.1
03:07:17|42244.1
03:07:18|42244.1
03:07:19|42244.1
03:07:20|42244.1
03:07:21|42244.11
03:07:22|42244.1
03:07:23|42244.1
03:07:24|42244.1
03:07:25|42241.41
03:07:26|42241.4
03:07:28|42241.32
03:07:29|42238.12
03:07:30|42238.12
03:07:31|42238.12
03:07:32|42238.14
03:07:34|42238.14
03:07:34|42238.65
03:07:35|42238.12
03:07:37|42238.12
03:07:37|42238.12
03:07:39|42238.13
03:07:40|42247.33
03:07:41|42247.32
03:07:43|42247.32
03:07:43|42247.32
03:07:44|42247.32
03:07:45|42247.33
03:07:46|42253.37
03:07:47|42253.37
03:07:49|42253.37
03:07:49|42253.37
03:07:50|42253.37
03:07:51|42253.37
03:07:52|42253.37
03:07:53|42253.37
03:07:55|42258.51
03:07:56|42258.51
03:07:57|42258.51
03:07:58|42258.51
03:07:59|42258.51
03:08:00|42257.77
03:08:02|42256.05
03:08:04|42256.06
03:08:05|42256.06
03:08:06|42256.05
03:08:07|42256.05
03:08:09|42256.06
03:08:11|42256.06
03:08:11|42256.06
03:08:13|42256.06
03:08:15|42256.06
03:08:16|42256.06
03:08:18|42258.9
03:08:18|42258.9
03:08:19|42258.9
03:08:21|42258.9
03:08:22|42258.92
03:08:24|42264.93
03:08:25|42264.93
03:08:26|42264.93
03:08:27|42264.93
03:08:29|42264.94
03:08:29|42264.93
03:08:31|42264.93
03:08:32|42263.62
03:08:33|42261.72
03:08:34|42254.35
03:08:35|42254.35
03:08:36|42254.35
03:08:37|42254.35
03:08:38|42248.
03:08:39|42242.15
03:08:40|42242.15
03:08:41|42242.15
03:08:42|42242.15
03:08:44|42242.16
03:08:44|42244.94
03:08:45|42244.94
03:08:46|42244.93
03:08:47|42244.93
03:08:48|42244.93
03:08:49|42244.94
03:08:50|42244.93
03:08:51|42244.93
03:08:52|42241.92
03:08:53|42241.93
03:08:54|42241.93
03:08:56|42241.93
03:08:58|42241.93
03:09:00|42243.23
03:09:01|42243.22
03:09:03|42243.22
03:09:04|42243.22
03:09:05|42243.22
03:09:07|42243.22
03:09:09|42243.22
03:09:10|42243.22
03:09:11|42243.22
03:09:12|42242.81
03:09:12|42241.37
03:09:14|42238.13
03:09:16|42238.13
03:09:18|42238.14
03:09:18|42238.14
03:09:19|42238.14
03:09:20|42235.86
03:09:22|42235.86
03:09:23|42235.86
03:09:24|42235.86
03:09:25|42235.86
03:09:26|42235.86
03:09:27|42235.87
03:09:28|42234.89
03:09:29|42234.89
03:09:30|42234.9
03:09:31|42234.9
03:09:32|42234.9
03:09:33|42231.89
03:09:34|42231.56
03:09:35|42231.56
03:09:36|42231.56
03:09:38|42231.56
03:09:39|42231.56
03:09:39|42231.56
03:09:41|42231.56
03:09:42|42231.56
03:09:42|42231.56
03:09:44|42231.56
03:09:45|42230.01
03:09:46|42230.01
03:09:47|42230.01
03:09:48|42230.18
03:09:49|42230.18
03:09:50|42230.18
03:09:51|42231.56
03:09:52|42234.2
03:09:53|42234.2
03:09:54|42234.2
03:09:55|42234.19
03:09:56|42234.19
03:09:58|42234.19
03:10:00|42234.2
03:10:01|42234.19
03:10:03|42234.19
03:10:04|42234.19
03:10:05|42234.2
03:10:06|42234.2
03:10:08|42234.2
03:10:09|42238.42
03:10:09|42238.42
03:10:11|42238.42
03:10:12|42233.35
03:10:13|42233.35
03:10:15|42233.35
03:10:15|42233.35
03:10:16|42230.
03:10:17|42230.01
03:10:18|42230.01
03:10:19|42230.01
03:10:21|42230.01
03:10:23|42230.
03:10:23|42230.
03:10:24|42230.
03:10:26|42230.
03:10:27|42230.
03:10:28|42230.
03:10:29|42230.
03:10:30|42230.
03:10:31|42230.
03:10:33|42230.
03:10:34|42230.01
03:10:35|42230.01
03:10:36|42236.47
03:10:36|42236.47
03:10:38|42237.02
03:10:38|42237.02
03:10:40|42237.02
03:10:41|42237.02
03:10:42|42237.02
03:10:42|42238.43
03:10:44|42238.43
03:10:45|42238.43
03:10:45|42238.43
03:10:46|42238.43
03:10:48|42238.43
03:10:48|42238.43
03:10:49|42234.51
03:10:51|42234.51
03:10:51|42234.51
03:10:52|42234.51
03:10:53|42234.51
03:10:54|42234.51
03:10:56|42234.5
03:10:56|42234.48
03:10:59|42227.02
03:11:00|42227.01
03:11:01|42227.02
03:11:03|42227.01
03:11:04|42227.01
03:11:05|42227.01
03:11:06|42227.01
03:11:08|42225.3
03:11:10|42225.3
03:11:10|42225.31
03:11:11|42225.31
03:11:12|42225.31
03:11:13|42225.31
03:11:15|42225.31
03:11:16|42225.31
03:11:17|42225.31
03:11:19|42225.31
03:11:20|42225.31
03:11:21|42225.31
03:11:23|42225.31
03:11:24|42225.3
03:11:24|42225.3
03:11:26|42225.31
03:11:27|42225.31
03:11:28|42225.31
03:11:29|42225.31
03:11:30|42225.31
03:11:31|42225.31
03:11:32|42225.31
03:11:33|42225.31
03:11:33|42225.31
03:11:34|42225.31
03:11:36|42225.31
03:11:36|42225.31
03:11:37|42225.3
03:11:39|42225.3
03:11:40|42225.31
03:11:41|42224.48
03:11:42|42224.48
03:11:42|42224.48
03:11:44|42224.48
03:11:44|42224.48
03:11:45|42224.48
03:11:46|42224.48
03:11:47|42224.48
03:11:49|42224.48
03:11:49|42224.48
03:11:51|42224.48
03:11:51|42224.48
03:11:52|42224.48
03:11:53|42224.44
03:11:54|42224.45
03:11:56|42224.44
03:11:56|42224.44
03:11:57|42224.44
03:12:00|42224.44
03:12:01|42224.44
03:12:02|42224.45
03:12:04|42224.45
03:12:05|42224.45
03:12:07|42224.45
03:12:08|42224.45
03:12:08|42224.45
03:12:09|42224.44
03:12:12|42224.44
03:12:12|42233.29
03:12:13|42233.29
03:12:14|42233.29
03:12:16|42239.56
03:12:17|42239.56
03:12:18|42239.56
03:12:19|42239.56
03:12:20|42239.56
03:12:21|42239.56
03:12:22|42242.65
03:12:23|42242.65
03:12:24|42242.65
03:12:25|42242.65
03:12:27|42242.66
03:12:28|42242.66
03:12:29|42243.52
03:12:30|42243.52
03:12:31|42243.53
03:12:33|42243.53
03:12:33|42243.53
03:12:34|42243.52
03:12:35|42243.52
03:12:37|42243.52
03:12:38|42243.52
03:12:38|42243.52
03:12:39|42243.52
03:12:40|42243.52
03:12:41|42240.46
03:12:42|42236.95
03:12:43|42236.95
03:12:45|42236.95
03:12:45|42236.95
03:12:46|42236.95
03:12:48|42240.42
03:12:48|42240.42
03:12:49|42240.42
03:12:50|42240.42
03:12:51|42240.42
03:12:53|42240.42
03:12:53|42240.42
03:12:54|42240.42
03:12:56|42240.43
03:12:57|42240.43
03:12:58|42240.43
03:13:00|42240.42
03:13:02|42243.48
03:13:02|42243.48
03:13:04|42246.88
03:13:06|42246.89
03:13:08|42246.89
03:13:09|42246.89
03:13:09|42249.58
03:13:11|42249.58
03:13:12|42249.58
03:13:13|42249.58
03:13:14|42251.12
03:13:16|42251.12
03:13:18|42248.49
03:13:19|42248.49
03:13:19|42248.49
03:13:20|42248.49
03:13:21|42248.49
03:13:23|42248.49
03:13:24|42248.49
03:13:25|42248.49
03:13:26|42248.48
03:13:27|42248.48
03:13:29|42248.48
03:13:29|42248.48
03:13:31|42245.69
03:13:32|42239.03
03:13:32|42239.03
03:13:34|42239.03
03:13:35|42239.03
03:13:35|42239.03
03:13:37|42239.03
03:13:38|42236.97
03:13:39|42236.97
03:13:40|42236.97
03:13:41|42236.97
03:13:42|42236.96
03:13:43|42236.96
03:13:44|42236.96
03:13:45|42238.08
03:13:46|42238.08
03:13:47|42238.09
03:13:48|42238.09
03:13:49|42238.09
03:13:50|42238.09
03:13:51|42240.34
03:13:52|42240.34
03:13:53|42242.48
03:13:54|42242.48
03:13:55|42242.48
03:13:56|42242.47
03:13:57|42242.47
03:13:58|42242.47
03:13:59|42242.47
03:14:00|42242.47
03:14:02|42242.47
03:14:04|42242.48
03:14:06|42242.76
03:14:07|42242.76
03:14:08|42242.76
03:14:10|42240.67
03:14:10|42240.66
03:14:13|42240.65
03:14:14|42240.65
03:14:15|42240.65
03:14:17|42240.65
03:14:17|42240.66
03:14:18|42240.66
03:14:20|42240.66
03:14:20|42240.66
03:14:22|42240.66
03:14:23|42240.66
03:14:24|42240.66
03:14:24|42240.66
03:14:25|42240.66
03:14:26|42240.66
03:14:28|42240.66
03:14:29|42240.66
03:14:31|42240.66
03:14:31|42240.65
03:14:32|42238.37
03:14:34|42238.37
03:14:35|42237.31
03:14:36|42237.32
03:14:37|42237.31
03:14:38|42237.31
03:14:40|42237.31
03:14:41|42223.33
03:14:42|42223.33
03:14:44|42222.71
03:14:44|42222.71
03:14:46|42222.71
03:14:47|42222.71
03:14:48|42222.71
03:14:50|42222.71
03:14:50|42220.72
03:14:51|42220.72
03:14:52|42220.72
03:14:53|42220.72
03:14:54|42220.72
03:14:55|42220.72
03:14:56|42220.72
03:14:57|42220.72
03:14:59|42220.72
03:14:59|42220.72
03:15:01|42220.72
03:15:02|42220.73
03:15:04|42217.33
03:15:05|42215.8
03:15:06|42211.74
03:15:07|42211.74
03:15:08|42211.74
03:15:09|42211.74
03:15:10|42210.01
03:15:11|42210.01
03:15:12|42210.01
03:15:14|42210.01
03:15:15|42206.2
03:15:16|42206.2
03:15:17|42206.2
03:15:18|42206.19
03:15:20|42206.19
03:15:21|42206.19
03:15:23|42206.19
03:15:24|42206.18
03:15:25|42204.08
03:15:27|42204.08
03:15:28|42204.08
03:15:29|42200.
03:15:30|42192.41
03:15:31|42192.4
03:15:31|42191.83
03:15:33|42184.61
03:15:33|42184.61
03:15:35|42184.61
03:15:36|42184.61
03:15:37|42184.61
03:15:38|42190.02
03:15:39|42190.17
03:15:40|42191.82
03:15:40|42191.82
03:15:42|42191.82
03:15:43|42191.82
03:15:44|42191.82
03:15:45|42191.82
03:15:45|42191.82
03:15:46|42191.82
03:15:47|42186.47
03:15:48|42186.47
03:15:49|42186.47
03:15:51|42186.47
03:15:51|42181.
03:15:53|42180.42
03:15:54|42180.42
03:15:55|42180.42
03:15:55|42180.42
03:15:57|42180.42
03:15:59|42180.42
03:16:00|42180.42
03:16:00|42181.
03:16:01|42181.
03:16:03|42183.68
03:16:04|42186.47
03:16:05|42186.47
03:16:07|42186.47
03:16:07|42190.12
03:16:10|42190.12
03:16:10|42190.12
03:16:12|42190.12
03:16:12|42190.12
03:16:13|42190.12
03:16:15|42190.12
03:16:16|42190.12
03:16:16|42190.13
03:16:18|42190.13
03:16:20|42190.13
03:16:20|42190.13
03:16:21|42190.13
03:16:22|42190.13
03:16:23|42190.13
03:16:24|42190.13
03:16:26|42190.13
03:16:26|42190.13
03:16:27|42191.79
03:16:28|42191.8
03:16:29|42191.8
03:16:31|42191.8
03:16:31|42191.79
03:16:32|42191.79
03:16:33|42191.79
03:16:34|42191.79
03:16:36|42191.79
03:16:37|42191.8
03:16:38|42191.8
03:16:39|42191.8
03:16:40|42191.8
03:16:41|42191.8
03:16:42|42191.8
03:16:43|42191.8
03:16:44|42191.8
03:16:46|42208.57
03:16:47|42208.57
03:16:47|42208.63
03:16:49|42208.63
03:16:49|42204.89
03:16:50|42199.84
03:16:51|42199.84
03:16:52|42199.84
03:16:54|42199.84
03:16:55|42199.84
03:16:56|42199.84
03:16:57|42199.84
03:16:57|42192.28
03:16:59|42192.28
03:16:59|42192.28
03:17:01|42192.28
03:17:01|42192.28
03:17:03|42192.28
03:17:05|42192.28
03:17:05|42192.28
03:17:08|42190.7
03:17:09|42190.7
03:17:10|42190.7
03:17:12|42192.27
03:17:12|42192.27
03:17:13|42192.27
03:17:14|42192.27
03:17:16|42192.27
03:17:18|42190.13
03:17:20|42190.13
03:17:20|42190.13
03:17:21|42190.13
03:17:25|42191.8
03:17:25|42200.9
03:17:26|42200.9
03:17:28|42200.75
03:17:30|42199.95
03:17:31|42191.71
03:17:32|42191.71
03:17:32|42191.71
03:17:34|42191.71
03:17:34|42191.71
03:17:36|42191.72
03:17:38|42191.72
03:17:38|42191.72
03:17:40|42191.72
03:17:41|42191.72
03:17:42|42191.72
03:17:43|42191.72
03:17:43|42191.72
03:17:44|42191.71
03:17:47|42191.72
03:17:48|42191.72
03:17:48|42191.72
03:17:49|42191.71
03:17:50|42190.28
03:17:52|42190.28
03:17:53|42190.28
03:17:53|42190.28
03:17:55|42190.28
03:17:55|42199.71
03:17:57|42199.71
03:17:57|42202.84
03:17:59|42202.84
03:17:59|42202.84
03:18:01|42202.84
03:18:02|42202.84
03:18:03|42202.84
03:18:04|42209.6
03:18:06|42209.6
03:18:07|42209.6
03:18:08|42209.6
03:18:09|42209.6
03:18:10|42209.6
03:18:12|42209.6
03:18:13|42209.6
03:18:14|42209.6
03:18:15|42209.8
03:18:17|42214.19
03:18:18|42214.19
03:18:19|42214.19
03:18:20|42214.19
03:18:21|42214.19
03:18:22|42214.19
03:18:23|42214.18
03:18:25|42214.19
03:18:26|42214.18
03:18:27|42214.18
03:18:28|42214.18
03:18:29|42214.18
03:18:31|42214.18
03:18:31|42214.18
03:18:32|42208.74
03:18:34|42208.74
03:18:35|42207.28
03:18:35|42207.28
03:18:37|42207.28
03:18:37|42207.28
03:18:38|42208.6
03:18:40|42208.6
03:18:40|42208.61
03:18:42|42208.61
03:18:43|42208.61
03:18:44|42208.61
03:18:46|42208.61
03:18:46|42208.61
03:18:48|42208.61
03:18:49|42208.61
03:18:50|42208.61
03:18:50|42208.61
03:18:51|42208.61
03:18:53|42208.61
03:18:53|42208.61
03:18:54|42208.61
03:18:55|42208.6
03:18:57|42208.6
03:18:59|42208.61
03:18:59|42208.61
03:19:00|42208.61
03:19:01|42208.61
03:19:02|42208.61
03:19:03|42208.61
03:19:04|42208.61
03:19:06|42203.23
03:19:07|42203.23
03:19:09|42203.24
03:19:10|42203.24
03:19:11|42203.24
03:19:11|42203.24
03:19:14|42203.24
03:19:14|42203.24
03:19:15|42203.24
03:19:17|42203.24
03:19:18|42203.24
03:19:20|42203.23
03:19:21|42210.82
03:19:22|42210.82
03:19:23|42210.82
03:19:24|42210.82
03:19:25|42210.9
03:19:26|42210.9
03:19:27|42210.91
03:19:28|42210.91
03:19:29|42210.91
03:19:30|42210.91
03:19:31|42210.91
03:19:32|42210.91
03:19:33|42210.91
03:19:34|42210.91
03:19:35|42210.91
03:19:36|42213.35
03:19:38|42214.96
03:19:39|42214.97
03:19:39|42214.96
03:19:41|42214.96
03:19:42|42214.96
03:19:42|42214.96
03:19:44|42214.96
03:19:45|42214.96
03:19:46|42214.96
03:19:46|42214.97
03:19:48|42214.97
03:19:48|42214.97
03:19:50|42214.97
03:19:51|42214.97
03:19:52|42214.97
03:19:53|42214.97
03:19:54|42214.97
03:19:55|42214.97
03:19:56|42214.97
03:19:57|42214.97
03:19:58|42214.96
03:19:59|42214.96
03:20:00|42211.98
03:20:01|42212.84
03:20:02|42212.84
03:20:03|42212.84
03:20:04|42212.84
03:20:05|42212.84
03:20:07|42212.84
03:20:09|42204.08
03:20:11|42204.07
03:20:11|42204.07
03:20:12|42204.07
03:20:13|42204.07
03:20:14|42204.07
03:20:16|42204.07
03:20:18|42214.97
03:20:20|42214.97
03:20:20|42214.97
03:20:21|42214.97
03:20:22|42214.97
03:20:23|42214.97
03:20:24|42211.21
03:20:25|42209.59
03:20:26|42209.59
03:20:27|42209.59
03:20:29|42209.59
03:20:29|42209.59
03:20:31|42209.59
03:20:31|42209.59
03:20:33|42209.59
03:20:35|42206.61
03:20:36|42206.61
03:20:38|42206.61
03:20:38|42206.61
03:20:39|42206.61
03:20:40|42206.61
03:20:41|42206.61
03:20:42|42206.61
03:20:43|42206.61
03:20:44|42204.1
03:20:46|42204.1
03:20:46|42201.78
03:20:47|42201.78
03:20:48|42201.78
03:20:50|42201.78
03:20:50|42201.78
03:20:52|42201.78
03:20:52|42201.78
03:20:53|42201.78
03:20:54|42201.78
03:20:55|42201.78
03:20:57|42198.23
03:20:57|42198.23
03:20:58|42198.23
03:20:59|42198.23
03:21:01|42198.23
03:21:02|42198.23
03:21:03|42198.23
03:21:04|42198.23
03:21:05|42198.23
03:21:06|42198.23
03:21:07|42198.23
03:21:08|42198.23
03:21:09|42198.22
03:21:11|42198.23
03:21:13|42199.49
03:21:13|42199.49
03:21:14|42199.49
03:21:16|42199.49
03:21:16|42199.49
03:21:18|42199.49
03:21:19|42199.49
03:21:20|42199.49
03:21:22|42199.49
03:21:23|42199.49
03:21:24|42199.45
03:21:25|42198.02
03:21:26|42198.03
03:21:27|42194.03
03:21:28|42191.73
03:21:29|42191.89
03:21:30|42191.89
03:21:31|42191.89
03:21:32|42191.89
03:21:33|42191.89
03:21:35|42191.88
03:21:36|42191.71
03:21:37|42191.71
03:21:38|42191.71
03:21:39|42191.71
03:21:41|42191.71
03:21:42|42191.71
03:21:43|42191.71
03:21:44|42191.72
03:21:44|42191.72
03:21:46|42191.72
03:21:47|42190.29
03:21:48|42190.29
03:21:49|42190.29
03:21:49|42190.29
03:21:51|42190.29
03:21:52|42190.13
03:21:53|42190.13
03:21:54|42190.13
03:21:54|42188.15
03:21:55|42188.15
03:21:57|42188.15
03:21:58|42183.48
03:21:59|42180.01
03:22:00|42180.01
03:22:00|42180.01
03:22:02|42180.01
03:22:03|42180.01
03:22:04|42180.02
03:22:05|42180.02
03:22:05|42180.02
03:22:07|42180.02
03:22:08|42180.02
03:22:10|42180.02
03:22:12|42180.02
03:22:14|42177.65
03:22:15|42177.65
03:22:17|42177.64
03:22:18|42177.64
03:22:19|42177.64
03:22:20|42177.64
03:22:22|42177.65
03:22:22|42177.65
03:22:23|42177.65
03:22:24|42179.12
03:22:25|42179.12
03:22:26|42175.57
03:22:27|42175.57
03:22:28|42175.57
03:22:29|42175.57
03:22:30|42175.57
03:22:31|42175.56
03:22:32|42175.57
03:22:33|42175.57
03:22:35|42175.57
03:22:36|42174.79
03:22:37|42174.74
03:22:38|42174.74
03:22:39|42174.74
03:22:40|42174.74
03:22:41|42175.57
03:22:42|42190.3
03:22:43|42190.29
03:22:44|42190.29
03:22:45|42190.29
03:22:46|42190.29
03:22:47|42190.29
03:22:48|42190.29
03:22:49|42190.29
03:22:50|42190.29
03:22:51|42190.29
03:22:52|42194.03
03:22:53|42194.04
03:22:54|42194.04
03:22:55|42194.04
03:22:56|42194.04
03:22:57|42194.04
03:22:58|42194.04
03:22:59|42196.16
03:23:00|42196.16
03:23:01|42189.87
03:23:02|42189.87
03:23:03|42191.77
03:23:04|42191.77
03:23:05|42191.77
03:23:06|42191.77
03:23:08|42198.22
03:23:08|42198.22
03:23:11|42198.22
03:23:12|42199.35
03:23:13|42203.68
03:23:15|42203.68
03:23:17|42203.68
03:23:18|42203.68
03:23:20|42203.68
03:23:22|42203.67
03:23:22|42203.68
03:23:24|42203.68
03:23:25|42203.67
03:23:26|42203.67
03:23:27|42203.67
03:23:27|42203.67
03:23:30|42203.67
03:23:31|42203.67
03:23:31|42203.67
03:23:34|42203.67
03:23:34|42200.13
03:23:35|42200.13
03:23:36|42200.13
03:23:37|42200.13
03:23:39|42200.13
03:23:39|42193.65
03:23:40|42194.95
03:23:41|42194.95
03:23:42|42194.95
03:23:43|42194.95
03:23:44|42194.95
03:23:46|42194.95
03:23:46|42194.95
03:23:47|42194.95
03:23:48|42194.95
03:23:50|42194.95
03:23:50|42194.95
03:23:51|42194.95
03:23:52|42194.95
03:23:53|42194.95
03:23:54|42194.95
03:23:55|42194.95
03:23:56|42194.95
03:23:57|42191.66
03:23:58|42191.66
03:23:59|42191.66
03:24:00|42191.66
03:24:02|42191.66
03:24:02|42191.66
03:24:03|42191.66
03:24:04|42191.66
03:24:05|42191.66
03:24:06|42191.66
03:24:07|42194.84
03:24:08|42194.84
03:24:09|42194.84
03:24:10|42194.84
03:24:11|42194.83
03:24:13|42194.83
03:24:14|42194.83
03:24:15|42194.83
03:24:16|42194.83
03:24:17|42194.84
03:24:18|42194.84
03:24:19|42194.84
03:24:20|42194.84
03:24:21|42194.84
03:24:23|42190.
03:24:24|42190.
03:24:25|42190.01
03:24:27|42190.01
03:24:27|42190.01
03:24:30|42190.
03:24:30|42190.
03:24:31|42190.
03:24:32|42190.
03:24:34|42190.
03:24:35|42190.01
03:24:36|42190.01
03:24:37|42190.01
03:24:39|42190.
03:24:40|42190.01
03:24:40|42190.01
03:24:42|42190.01
03:24:42|42190.01
03:24:43|42190.01
03:24:45|42190.01
03:24:46|42190.
03:24:46|42190.01
03:24:48|42190.01
03:24:48|42190.01
03:24:50|42190.01
03:24:51|42192.18
03:24:51|42192.18
03:24:53|42192.18
03:24:53|42192.18
03:24:55|42192.18
03:24:57|42192.18
03:24:58|42192.18
03:24:59|42192.17
03:25:00|42190.02
03:25:01|42190.02
03:25:02|42190.02
03:25:03|42190.02
03:25:05|42190.
03:25:06|42190.01
03:25:07|42190.01
03:25:08|42190.01
03:25:10|42190.01
03:25:10|42190.
03:25:13|42190.
03:25:14|42190.01
03:25:15|42190.01
03:25:17|42190.01
03:25:19|42190.01
03:25:19|42190.01
03:25:20|42190.01
03:25:22|42190.01
03:25:22|42190.01
03:25:24|42190.01
03:25:25|42190.01
03:25:26|42190.
03:25:27|42190.
03:25:28|42183.48
03:25:30|42181.72
03:25:30|42181.73
03:25:32|42181.73
03:25:33|42181.73
03:25:35|42181.73
03:25:36|42181.73
03:25:37|42181.73
03:25:38|42181.73
03:25:38|42181.73
03:25:39|42179.88
03:25:41|42179.88
03:25:42|42180.11
03:25:43|42180.11
03:25:44|42180.11
03:25:45|42180.11
03:25:46|42180.11
03:25:47|42180.11
03:25:49|42180.11
03:25:50|42180.11
03:25:51|42180.1
03:25:52|42177.45
03:25:53|42180.1
03:25:54|42179.03
03:25:55|42175.22
03:25:56|42174.48
03:25:57|42174.48
03:25:58|42174.48
03:25:59|42173.31
03:26:00|42173.3
03:26:01|42175.73
03:26:02|42179.94
03:26:03|42192.06
03:26:04|42192.05
03:26:06|42192.05
03:26:07|42192.05
03:26:09|42192.06
03:26:09|42186.18
03:26:10|42186.18
03:26:11|42181.64
03:26:13|42181.63
03:26:15|42182.72
03:26:16|42182.72
03:26:16|42182.72
03:26:18|42182.72
03:26:20|42182.73
03:26:21|42182.73
03:26:22|42183.22
03:26:22|42183.22
03:26:25|42183.22
03:26:26|42183.22
03:26:27|42183.22
03:26:28|42183.22
03:26:29|42183.22
03:26:30|42183.22
03:26:31|42183.22
03:26:32|42183.22
03:26:33|42183.22
03:26:35|42183.22
03:26:35|42183.22
03:26:37|42181.92
03:26:38|42180.41
03:26:39|42180.41
03:26:40|42180.41
03:26:41|42180.41
03:26:43|42179.49
03:26:44|42179.49
03:26:44|42179.49
03:26:47|42179.49
03:26:47|42179.48
03:26:48|42179.48
03:26:49|42179.49
03:26:51|42179.49
03:26:51|42179.49
03:26:52|42179.49
03:26:53|42179.49
03:26:54|42179.49
03:26:55|42179.49
03:26:56|42179.49
03:26:57|42179.49
03:26:58|42179.49
03:26:59|42179.49
03:27:00|42179.49
03:27:01|42179.48
03:27:02|42179.49
03:27:03|42179.49
03:27:04|42179.49
03:27:06|42179.48
03:27:06|42179.48
03:27:07|42179.49
03:27:08|42179.49
03:27:10|42179.49
03:27:11|42180.41
03:27:12|42180.41
03:27:13|42180.41
03:27:14|42180.41
03:27:15|42180.41
03:27:16|42180.41
03:27:18|42180.4
03:27:19|42180.4
03:27:21|42180.4
03:27:23|42180.4
03:27:23|42180.4
03:27:25|42180.41
03:27:26|42180.41
03:27:27|42180.4
03:27:29|42180.4
03:27:30|42179.81
03:27:30|42179.81
03:27:32|42175.78
03:27:33|42175.78
03:27:34|42175.78
03:27:35|42175.65
03:27:35|42175.65
03:27:37|42175.65
03:27:37|42175.65
03:27:39|42175.65
03:27:41|42175.65
03:27:41|42175.65
03:27:42|42175.65
03:27:44|42175.65
03:27:44|42175.65
03:27:45|42179.63
03:27:46|42179.63
03:27:47|42179.63
03:27:49|42175.66
03:27:49|42175.66
03:27:51|42175.67
03:27:52|42175.67
03:27:53|42175.67
03:27:54|42175.67
03:27:55|42175.67
03:27:55|42178.08
03:27:56|42178.08
03:27:58|42178.94
03:27:58|42185.95
03:27:59|42185.95
03:28:01|42185.95
03:28:01|42185.95
03:28:03|42189.15
03:28:03|42189.15
03:28:05|42189.15
03:28:06|42189.15
03:28:07|42189.15
03:28:08|42189.74
03:28:09|42189.75
03:28:11|42188.07
03:28:12|42189.38
03:28:13|42189.39
03:28:14|42189.39
03:28:16|42189.39
03:28:17|42189.39
03:28:19|42189.39
03:28:20|42191.6
03:28:21|42191.44
03:28:22|42191.45
03:28:24|42191.44
03:28:24|42191.44
03:28:27|42191.45
03:28:28|42191.52
03:28:29|42191.52
03:28:30|42191.52
03:28:32|42190.16
03:28:32|42190.16
03:28:34|42190.17
03:28:34|42190.17
03:28:36|42190.17
03:28:37|42191.5
03:28:38|42191.51
03:28:39|42191.51
03:28:40|42191.51
03:28:41|42191.51
03:28:42|42191.51
03:28:43|42191.51
03:28:44|42191.51
03:28:45|42191.51
03:28:46|42191.5
03:28:47|42191.51
03:28:48|42191.51
03:28:50|42191.51
03:28:51|42191.51
03:28:52|42191.51
03:28:53|42191.51
03:28:53|42191.51
03:28:55|42191.51
03:28:58|42191.51
03:28:59|42191.51
03:29:00|42191.52
03:29:01|42191.52
03:29:02|42191.51
03:29:03|42191.51
03:29:04|42191.51
03:29:05|42191.51
03:29:06|42191.51
03:29:07|42191.51
03:29:09|42191.51
03:29:10|42191.51
03:29:11|42191.52
03:29:11|42191.52
03:29:14|42191.51
03:29:14|42191.51
03:29:16|42191.51
03:29:17|42191.51
03:29:18|42191.51
03:29:19|42191.51
03:29:20|42191.51
03:29:21|42191.51
03:29:22|42191.51
03:29:23|42191.51
03:29:25|42191.52
03:29:27|42191.52
03:29:28|42191.52
03:29:29|42191.52
03:29:30|42191.52
03:29:31|42191.52
03:29:32|42191.52
03:29:33|42191.52
03:29:35|42193.09
03:29:36|42203.99
03:29:38|42203.99
03:29:38|42203.99
03:29:41|42206.
03:29:41|42209.99
03:29:42|42209.99
03:29:43|42210.
03:29:44|42210.
03:29:45|42209.99
03:29:46|42222.65
03:29:47|42224.48
03:29:48|42224.55
03:29:49|42225.55
03:29:50|42225.55
03:29:51|42225.55
03:29:52|42233.26
03:29:53|42239.86
03:29:54|42235.3
03:29:55|42235.29
03:29:56|42235.29
03:29:57|42235.29
03:29:58|42235.29
03:29:59|42235.29
03:30:00|42235.29
03:30:01|42226.63
03:30:02|42226.63
03:30:03|42226.63
03:30:04|42226.64
03:30:05|42226.64
03:30:06|42226.64
03:30:07|42226.8
03:30:09|42226.8
03:30:10|42235.6
03:30:11|42235.6
03:30:12|42234.23
03:30:13|42234.23
03:30:14|42234.23
03:30:15|42242.87
03:30:16|42242.87
03:30:18|42242.87
03:30:20|42234.86
03:30:22|42234.86
03:30:23|42234.86
03:30:24|42234.86
03:30:25|42234.86
03:30:26|42226.91
03:30:28|42226.91
03:30:29|42226.91
03:30:30|42226.91
03:30:31|42226.91
03:30:32|42225.56
03:30:34|42225.56
03:30:35|42225.57
03:30:37|42225.57
03:30:37|42225.57
03:30:39|42225.57
03:30:40|42225.56
03:30:41|42225.56
03:30:42|42219.82
03:30:43|42219.82
03:30:44|42219.82
03:30:46|42219.82
03:30:47|42219.82
03:30:48|42219.82
03:30:49|42219.82
03:30:49|42219.82
03:30:50|42219.82
03:30:51|42219.82
03:30:52|42219.82
03:30:54|42219.82
03:30:54|42219.83
03:30:56|42219.82
03:30:58|42219.82
03:30:58|42219.82
03:30:59|42219.83
03:31:00|42219.83
03:31:01|42225.38
03:31:02|42225.37
03:31:04|42223.42
03:31:05|42218.87
03:31:06|42221.55
03:31:07|42221.55
03:31:08|42221.55
03:31:09|42221.55
03:31:10|42221.56
03:31:11|42221.55
03:31:13|42221.56
03:31:14|42227.39
03:31:15|42227.39
03:31:16|42232.05
03:31:16|42225.59
03:31:19|42225.59
03:31:21|42225.04
03:31:22|42225.04
03:31:23|42225.04
03:31:24|42225.04
03:31:24|42225.04
03:31:27|42225.03
03:31:28|42225.03
03:31:29|42225.72
03:31:30|42225.72
03:31:30|42225.72
03:31:32|42230.54
03:31:32|42230.54
03:31:34|42230.54
03:31:34|42230.54
03:31:35|42224.08
03:31:36|42224.08
03:31:38|42224.08
03:31:39|42224.08
03:31:41|42224.08
03:31:42|42224.08
03:31:42|42221.14
03:31:43|42215.04
03:31:44|42215.04
03:31:45|42215.04
03:31:46|42215.
03:31:47|42215.
03:31:48|42215.
03:31:49|42212.52
03:31:50|42212.52
03:31:51|42212.53
03:31:52|42212.53
03:31:53|42212.53
03:31:54|42212.52
03:31:55|42212.53
03:31:56|42213.58
03:31:57|42213.58
03:31:58|42215.23
03:31:59|42215.23
03:32:01|42204.43
03:32:01|42204.43
03:32:02|42204.43
03:32:04|42204.43
03:32:05|42204.43
03:32:07|42204.43
03:32:09|42204.43
03:32:09|42202.77
03:32:10|42202.77
03:32:11|42202.77
03:32:13|42202.77
03:32:14|42202.77
03:32:14|42202.77
03:32:15|42202.78
03:32:16|42202.78
03:32:18|42204.58
03:32:19|42204.58
03:32:21|42204.6
03:32:23|42204.6
03:32:24|42204.6
03:32:25|42204.6
03:32:26|42204.6
03:32:28|42204.6
03:32:30|42204.6
03:32:31|42204.6
03:32:32|42204.6
03:32:33|42204.6
03:32:33|42204.6
03:32:36|42210.39
03:32:36|42210.39
03:32:37|42210.39
03:32:38|42210.39
03:32:39|42210.39
03:32:40|42210.39
03:32:41|42210.39
03:32:42|42210.39
03:32:43|42210.39
03:32:44|42210.39
03:32:45|42210.39
03:32:46|42210.38
03:32:47|42210.38
03:32:48|42207.35
03:32:49|42207.35
03:32:50|42207.35
03:32:51|42204.59
03:32:52|42204.59
03:32:53|42204.59
03:32:54|42204.59
03:32:56|42204.59
03:32:56|42204.59
03:32:57|42204.59
03:32:59|42204.59
03:32:59|42204.59
03:33:01|42200.37
03:33:02|42201.16
03:33:04|42201.16
03:33:04|42201.17
03:33:05|42201.17
03:33:06|42201.17
03:33:07|42201.16
03:33:08|42201.16
03:33:09|42201.16
03:33:10|42201.16
03:33:11|42201.16
03:33:12|42201.17
03:33:13|42201.17
03:33:15|42201.17
03:33:15|42201.17
03:33:17|42209.76
03:33:17|42209.76
03:33:18|42209.76
03:33:19|42209.76
03:33:20|42209.76
03:33:22|42210.38
03:33:23|42210.37
03:33:25|42210.38
03:33:27|42210.38
03:33:29|42210.38
03:33:29|42210.38
03:33:30|42210.38
03:33:31|42210.39
03:33:32|42217.12
03:33:34|42217.12
03:33:35|42221.19
03:33:35|42221.19
03:33:36|42221.19
03:33:38|42221.19
03:33:39|42221.19
03:33:40|42221.19
03:33:40|42221.19
03:33:41|42221.19
03:33:42|42221.19
03:33:43|42221.19
03:33:44|42225.54
03:33:46|42225.54
03:33:47|42225.57
03:33:48|42225.57
03:33:49|42225.56
03:33:50|42225.56
03:33:51|42225.55
03:33:51|42225.55
03:33:52|42225.55
03:33:53|42225.55
03:33:55|42225.55
03:33:56|42225.55
03:33:57|42225.55
03:33:57|42225.55
03:33:59|42225.55
03:34:01|42221.65
03:34:01|42221.65
03:34:03|42221.65
03:34:03|42222.17
03:34:04|42222.17
03:34:06|42222.17
03:34:07|42222.17
03:34:08|42222.17
03:34:08|42223.38
03:34:10|42222.69
03:34:11|42222.7
03:34:11|42222.7
03:34:13|42222.69
03:34:13|42222.69
03:34:15|42222.69
03:34:16|42222.7
03:34:16|42222.7
03:34:19|42222.7
03:34:20|42222.69
03:34:21|42231.36
03:34:23|42231.36
03:34:25|42231.36
03:34:26|42231.36
03:34:28|42231.36
03:34:29|42231.36
03:34:30|42231.36
03:34:31|42230.43
03:34:32|42230.43
03:34:33|42228.62
03:34:34|42226.56
03:34:35|42226.56
03:34:37|42226.56
03:34:38|42222.79
03:34:38|42222.79
03:34:40|42222.79
03:34:40|42222.9
03:34:42|42222.9
03:34:43|42222.9
03:34:44|42222.9
03:34:45|42222.9
03:34:45|42222.9
03:34:46|42222.9
03:34:48|42222.9
03:34:49|42222.9
03:34:50|42223.04
03:34:51|42223.04
03:34:51|42223.04
03:34:53|42223.04
03:34:54|42223.04
03:34:54|42223.04
03:34:56|42223.04
03:34:57|42223.04
03:34:58|42223.04
03:34:59|42223.04
03:34:59|42223.04
03:35:01|42223.05
03:35:03|42223.05
03:35:03|42223.05
03:35:04|42223.05
03:35:06|42223.05
03:35:07|42223.05
03:35:09|42223.05
03:35:09|42220.21
03:35:11|42219.74
03:35:11|42217.12
03:35:12|42217.13
03:35:13|42217.13
03:35:14|42217.12
03:35:16|42217.12
03:35:16|42217.12
03:35:18|42217.12
03:35:18|42217.12
03:35:19|42217.12
03:35:20|42215.51
03:35:22|42215.51
03:35:24|42215.51
03:35:25|42215.51
03:35:27|42215.51
03:35:28|42215.51
03:35:30|42215.51
03:35:31|42215.51
03:35:31|42212.19
03:35:33|42208.55
03:35:33|42208.55
03:35:35|42208.55
03:35:36|42208.55
03:35:37|42201.64
03:35:39|42201.64
03:35:40|42201.64
03:35:41|42201.64
03:35:41|42201.65
03:35:43|42201.65
03:35:44|42201.65
03:35:45|42201.65
03:35:46|42201.65
03:35:47|42201.65
03:35:48|42201.65
03:35:49|42201.65
03:35:50|42201.65
03:35:51|42201.65
03:35:52|42201.65
03:35:53|42200.
03:35:54|42200.
03:35:55|42200.
03:35:56|42200.
03:35:57|42200.
03:35:58|42200.
03:35:59|42200.
03:36:00|42200.
03:36:01|42200.
03:36:02|42200.
03:36:03|42200.
03:36:04|42200.01
03:36:05|42200.01
03:36:07|42200.
03:36:08|42200.
03:36:09|42200.
03:36:10|42200.
03:36:12|42200.
03:36:13|42198.56
03:36:14|42198.56
03:36:14|42198.56
03:36:15|42198.57
03:36:17|42198.57
03:36:18|42198.57
03:36:19|42198.56
03:36:19|42198.57
03:36:20|42198.57
03:36:22|42198.57
03:36:23|42198.57
03:36:23|42198.57
03:36:24|42198.57
03:36:25|42198.57
03:36:27|42198.57
03:36:28|42198.73
03:36:30|42198.73
03:36:30|42198.73
03:36:32|42198.73
03:36:33|42198.73
03:36:34|42198.73
03:36:34|42198.73
03:36:36|42198.73
03:36:37|42198.73
03:36:39|42198.57
03:36:40|42198.57
03:36:41|42198.57
03:36:42|42198.57
03:36:43|42198.57
03:36:44|42198.57
03:36:45|42198.57
03:36:46|42197.08
03:36:47|42197.08
03:36:48|42197.08
03:36:49|42195.75
03:36:50|42195.75
03:36:51|42195.74
03:36:53|42195.74
03:36:54|42195.75
03:36:55|42198.73
03:36:56|42198.73
03:36:57|42198.73
03:36:58|42198.73
03:36:59|42198.73
03:37:00|42209.69
03:37:02|42216.77
03:37:03|42216.77
03:37:04|42216.77
03:37:06|42216.77
03:37:07|42216.77
03:37:08|42216.77
03:37:10|42216.77
03:37:10|42216.77
03:37:12|42215.62
03:37:13|42215.65
03:37:15|42215.65
03:37:16|42215.65
03:37:17|42215.65
03:37:18|42215.65
03:37:19|42215.66
03:37:20|42215.65
03:37:21|42215.65
03:37:23|42215.66
03:37:25|42215.11
03:37:26|42215.11
03:37:28|42215.11
03:37:28|42215.11
03:37:31|42215.01
03:37:31|42215.
03:37:33|42215.
03:37:33|42215.01
03:37:36|42215.
03:37:37|42215.
03:37:38|42214.92
03:37:40|42214.88
03:37:40|42224.8
03:37:43|42226.02
03:37:44|42226.02
03:37:45|42226.02
03:37:45|42226.02
03:37:46|42226.02
03:37:47|42226.02
03:37:49|42226.02
03:37:49|42226.02
03:37:51|42226.02
03:37:51|42226.02
03:37:53|42226.02
03:37:53|42226.02
03:37:54|42226.02
03:37:55|42226.02
03:37:56|42226.03
03:37:58|42226.03
03:37:59|42226.03
03:38:00|42226.03
03:38:01|42229.75
03:38:02|42229.75
03:38:03|42229.75
03:38:04|42229.75
03:38:05|42229.75
03:38:06|42229.75
03:38:07|42229.75
03:38:08|42231.18
03:38:09|42231.18
03:38:10|42231.18
03:38:11|42231.18
03:38:12|42231.18
03:38:13|42231.18
03:38:14|42233.49
03:38:15|42233.49
03:38:17|42239.99
03:38:17|42239.99
03:38:18|42239.99
03:38:19|42239.99
03:38:20|42239.99
03:38:21|42239.99
03:38:22|42239.99
03:38:23|42239.99
03:38:26|42239.99
03:38:27|42239.75
03:38:28|42239.75
03:38:29|42239.75
03:38:31|42239.75
03:38:31|42239.75
03:38:33|42239.75
03:38:35|42237.63
03:38:36|42237.63
03:38:37|42237.63
03:38:38|42237.63
03:38:39|42237.63
03:38:40|42237.63
03:38:41|42237.63
03:38:42|42237.63
03:38:43|42237.63
03:38:45|42235.47
03:38:46|42235.47
03:38:47|42235.47
03:38:49|42235.47
03:38:49|42235.48
03:38:50|42235.48
03:38:51|42235.48
03:38:52|42235.48
03:38:54|42227.02
03:38:54|42226.03
03:38:55|42219.58
03:38:57|42219.59
03:38:58|42214.83
03:38:58|42214.84
03:39:01|42214.84
03:39:01|42214.84
03:39:03|42214.84
03:39:03|42214.84
03:39:05|42214.84
03:39:05|42214.84
03:39:08|42214.84
03:39:08|42217.72
03:39:09|42219.75
03:39:10|42219.75
03:39:12|42219.75
03:39:12|42219.75
03:39:13|42219.75
03:39:14|42232.11
03:39:15|42232.11
03:39:17|42232.32
03:39:18|42232.32
03:39:19|42232.32
03:39:20|42232.32
03:39:21|42232.32
03:39:22|42232.32
03:39:23|42232.32
03:39:25|42232.32
03:39:27|42240.72
03:39:29|42240.71
03:39:29|42240.5
03:39:31|42240.5
03:39:32|42240.5
03:39:34|42240.5
03:39:34|42240.5
03:39:36|42239.08
03:39:37|42238.85
03:39:38|42238.85
03:39:38|42238.85
03:39:40|42238.53
03:39:42|42238.53
03:39:42|42238.53
03:39:43|42238.53
03:39:44|42238.53
03:39:46|42244.85
03:39:47|42243.69
03:39:48|42243.69
03:39:49|42243.69
03:39:50|42243.69
03:39:51|42239.08
03:39:52|42238.52
03:39:53|42238.52
03:39:54|42238.52
03:39:55|42238.52
03:39:56|42238.52
03:39:57|42238.52
03:39:58|42238.52
03:39:59|42234.53
03:40:00|42234.53
03:40:01|42234.53
03:40:02|42234.53
03:40:04|42239.08
03:40:06|42242.57
03:40:07|42243.11
03:40:08|42243.11
03:40:09|42243.11
03:40:09|42243.11
03:40:10|42244.62
03:40:11|42244.62
03:40:13|42244.61
03:40:15|42244.61
03:40:16|42244.61
03:40:16|42244.61
03:40:18|42244.61
03:40:18|42246.08
03:40:21|42246.08
03:40:21|42246.08
03:40:22|42246.08
03:40:23|42246.08
03:40:25|42246.08
03:40:26|42236.64
03:40:27|42236.64
03:40:29|42236.65
03:40:29|42236.65
03:40:30|42234.74
03:40:32|42234.73
03:40:34|42234.73
03:40:35|42234.73
03:40:36|42234.73
03:40:37|42234.73
03:40:38|42234.73
03:40:39|42234.74
03:40:40|42234.74
03:40:41|42234.74
03:40:42|42234.73
03:40:43|42232.92
03:40:44|42232.92
03:40:45|42232.92
03:40:46|42232.92
03:40:47|42233.48
03:40:49|42233.49
03:40:49|42233.5
03:40:51|42233.5
03:40:51|42233.5
03:40:53|42233.5
03:40:53|42233.5
03:40:54|42233.49
03:40:56|42233.49
03:40:57|42233.5
03:40:58|42233.5
03:41:00|42233.5
03:41:00|42233.5
03:41:02|42233.5
03:41:02|42233.5
03:41:04|42233.5
03:41:04|42233.5
03:41:05|42233.5
03:41:07|42233.5
03:41:07|42233.5
03:41:08|42233.5
03:41:10|42233.5
03:41:10|42233.5
03:41:12|42233.5
03:41:13|42233.5
03:41:13|42234.74
03:41:15|42234.74
03:41:16|42234.74
03:41:18|42234.73
03:41:18|42234.73
03:41:19|42231.76
03:41:21|42231.76
03:41:22|42231.76
03:41:23|42231.76
03:41:24|42231.76
03:41:25|42231.76
03:41:26|42231.76
03:41:27|42225.07
03:41:28|42225.07
03:41:29|42225.07
03:41:31|42225.07
03:41:32|42224.91
03:41:34|42227.14
03:41:35|42227.14
03:41:36|42227.14
03:41:38|42227.13
03:41:38|42224.93
03:41:40|42224.93
03:41:41|42224.93
03:41:43|42224.93
03:41:43|42225.
03:41:44|42225.
03:41:45|42225.
03:41:46|42225.
03:41:47|42225.
03:41:48|42225.06
03:41:49|42225.06
03:41:51|42225.06
03:41:51|42225.06
03:41:52|42225.06
03:41:54|42225.06
03:41:54|42225.06
03:41:55|42225.06
03:41:56|42225.06
03:41:57|42225.06
03:41:58|42225.06
03:41:59|42225.06
03:42:00|42225.06
03:42:01|42225.05
03:42:03|42225.05
03:42:04|42225.04
03:42:05|42225.05
03:42:06|42225.05
03:42:08|42225.05
03:42:09|42225.05
03:42:10|42225.05
03:42:11|42225.05
03:42:13|42225.05
03:42:15|42231.76
03:42:15|42231.76
03:42:16|42231.76
03:42:17|42243.55
03:42:18|42243.55
03:42:20|42243.55
03:42:20|42243.55
03:42:21|42243.55
03:42:22|42243.55
03:42:23|42243.55
03:42:24|42241.41
03:42:25|42241.41
03:42:26|42241.41
03:42:27|42241.41
03:42:28|42241.41
03:42:30|42241.41
03:42:32|42241.41
03:42:34|42241.41
03:42:35|42241.41
03:42:36|42246.31
03:42:37|42246.31
03:42:38|42246.31
03:42:40|42248.
03:42:41|42249.99
03:42:42|42253.05
03:42:43|42253.06
03:42:44|42266.75
03:42:44|42267.49
03:42:47|42267.49
03:42:47|42269.37
03:42:48|42269.37
03:42:49|42269.37
03:42:50|42267.93
03:42:52|42267.93
03:42:53|42272.17
03:42:53|42271.08
03:42:55|42271.08
03:42:55|42271.08
03:42:56|42273.05
03:42:59|42272.71
03:42:59|42272.71
03:43:01|42272.71
03:43:03|42275.
03:43:04|42275.51
03:43:05|42275.51
03:43:06|42276.18
03:43:07|42276.17
03:43:09|42276.18
03:43:10|42276.86
03:43:10|42276.86
03:43:12|42277.45
03:43:12|42279.09
03:43:14|42279.09
03:43:15|42284.87
03:43:16|42284.88
03:43:16|42284.88
03:43:17|42285.
03:43:18|42284.99
03:43:19|42287.75
03:43:21|42287.75
03:43:21|42287.75
03:43:23|42287.75
03:43:24|42287.75
03:43:25|42287.75
03:43:26|42287.75
03:43:27|42287.75
03:43:27|42291.66
03:43:29|42291.66
03:43:31|42298.96
03:43:31|42312.63
03:43:33|42301.96
03:43:34|42304.15
03:43:34|42304.15
03:43:36|42304.15
03:43:38|42298.15
03:43:39|42295.62
03:43:40|42295.62
03:43:41|42295.62
03:43:42|42295.62
03:43:43|42295.62
03:43:44|42295.62
03:43:45|42295.62
03:43:46|42295.62
03:43:47|42295.62
03:43:48|42295.62
03:43:49|42295.64
03:43:50|42298.54
03:43:52|42308.11
03:43:53|42308.11
03:43:54|42308.11
03:43:55|42308.11
03:43:56|42308.11
03:43:56|42314.61
03:43:57|42314.61
03:43:59|42314.61
03:43:59|42314.61
03:44:00|42315.16
03:44:03|42314.61
03:44:04|42314.61
03:44:05|42314.61
03:44:05|42314.61
03:44:06|42314.61
03:44:08|42314.61
03:44:09|42311.63
03:44:10|42311.63
03:44:10|42311.64
03:44:12|42311.64
03:44:13|42311.64
03:44:14|42311.64
03:44:15|42311.64
03:44:16|42314.61
03:44:16|42314.61
03:44:19|42314.6
03:44:19|42288.31
03:44:22|42295.23
03:44:23|42295.23
03:44:23|42295.23
03:44:25|42295.23
03:44:25|42295.23
03:44:26|42271.57
03:44:27|42271.57
03:44:28|42280.86
03:44:30|42280.86
03:44:31|42281.03
03:44:32|42281.02
03:44:33|42281.02
03:44:35|42281.02
03:44:36|42281.02
03:44:38|42281.02
03:44:39|42281.02
03:44:39|42281.02
03:44:41|42281.02
03:44:42|42289.52
03:44:43|42282.55
03:44:44|42273.46
03:44:45|42271.46
03:44:45|42271.46
03:44:46|42269.39
03:44:49|42269.42
03:44:49|42269.41
03:44:50|42269.41
03:44:51|42269.41
03:44:53|42269.41
03:44:54|42269.41
03:44:55|42265.72
03:44:57|42258.34
03:44:57|42262.5
03:44:58|42262.5
03:45:00|42262.5
03:45:00|42262.5
03:45:02|42263.92
03:45:02|42263.92
03:45:04|42273.46
03:45:05|42273.46
03:45:05|42273.46
03:45:07|42275.37
03:45:08|42275.37
03:45:09|42285.56
03:45:10|42285.56
03:45:11|42285.56
03:45:12|42285.87
03:45:13|42290.96
03:45:14|42280.36
03:45:16|42280.36
03:45:17|42280.36
03:45:17|42280.36
03:45:18|42280.36
03:45:19|42280.36
03:45:20|42280.36
03:45:21|42280.36
03:45:22|42280.36
03:45:23|42280.36
03:45:24|42280.36
03:45:25|42280.36
03:45:27|42295.48
03:45:27|42286.91
03:45:29|42291.66
03:45:29|42291.66
03:45:30|42291.66
03:45:32|42291.66
03:45:34|42291.66
03:45:34|42291.66
03:45:36|42291.66
03:45:38|42291.66
03:45:38|42277.44
03:45:39|42277.44
03:45:40|42279.73
03:45:42|42279.95
03:45:43|42292.76
03:45:44|42292.76
03:45:45|42294.88
03:45:46|42294.88
03:45:47|42294.88
03:45:48|42294.88
03:45:49|42294.88
03:45:51|42302.18
03:45:51|42302.18
03:45:52|42302.18
03:45:53|42302.18
03:45:54|42302.18
03:45:55|42297.81
03:45:56|42297.81
03:45:57|42297.81
03:45:59|42297.81
03:45:59|42297.81
03:46:01|42297.81
03:46:03|42294.95
03:46:04|42294.95
03:46:05|42294.95
03:46:06|42294.95
03:46:07|42291.77
03:46:08|42291.77
03:46:09|42291.77
03:46:10|42291.77
03:46:11|42291.78
03:46:12|42291.78
03:46:13|42291.92
03:46:14|42291.92
03:46:16|42293.92
03:46:17|42293.92
03:46:19|42293.92
03:46:19|42293.92
03:46:21|42293.92
03:46:21|42293.91
03:46:23|42293.91
03:46:23|42293.91
03:46:25|42293.91
03:46:26|42293.91
03:46:27|42293.91
03:46:28|42293.91
03:46:28|42291.78
03:46:30|42291.78
03:46:30|42291.78
03:46:31|42291.77
03:46:32|42291.77
03:46:35|42291.77
03:46:35|42291.78
03:46:37|42291.78
03:46:38|42291.77
03:46:39|42285.56
03:46:41|42276.19
03:46:42|42276.19
03:46:43|42276.19
03:46:45|42276.18
03:46:47|42276.18
03:46:47|42276.18
03:46:49|42274.61
03:46:50|42276.35
03:46:51|42284.01
03:46:52|42288.03
03:46:53|42288.03
03:46:54|42288.03
03:46:55|42291.76
03:46:56|42291.76
03:46:58|42291.77
03:46:58|42291.77
03:46:59|42291.76
03:47:01|42291.76
03:47:02|42291.76
03:47:03|42291.75
03:47:04|42291.75
03:47:06|42291.75
03:47:07|42291.75
03:47:08|42289.1
03:47:09|42289.1
03:47:10|42289.1
03:47:11|42289.1
03:47:12|42289.1
03:47:13|42288.03
03:47:14|42283.64
03:47:15|42283.64
03:47:16|42283.64
03:47:17|42283.64
03:47:18|42283.64
03:47:19|42283.64
03:47:20|42283.64
03:47:21|42283.64
03:47:22|42283.64
03:47:24|42283.64
03:47:24|42283.64
03:47:26|42283.79
03:47:27|42283.79
03:47:28|42280.22
03:47:29|42280.22
03:47:29|42283.73
03:47:31|42290.11
03:47:32|42287.88
03:47:33|42289.96
03:47:35|42292.09
03:47:37|42285.02
03:47:38|42289.96
03:47:39|42292.04
03:47:41|42292.04
03:47:42|42292.04
03:47:42|42292.04
03:47:45|42292.04
03:47:45|42292.04
03:47:47|42292.04
03:47:48|42292.04
03:47:49|42292.04
03:47:50|42292.04
03:47:51|42292.04
03:47:53|42292.04
03:47:53|42292.04
03:47:54|42292.04
03:47:55|42292.04
03:47:56|42292.04
03:47:57|42292.04
03:47:58|42292.04
03:47:59|42292.04
03:48:00|42294.07
03:48:02|42295.66
03:48:03|42295.66
03:48:04|42295.66
03:48:05|42295.66
03:48:07|42295.66
03:48:08|42290.78
03:48:09|42290.78
03:48:11|42290.78
03:48:12|42290.78
03:48:12|42290.78
03:48:13|42293.74
03:48:15|42293.74
03:48:16|42293.74
03:48:17|42293.74
03:48:17|42293.74
03:48:19|42293.74
03:48:20|42293.74
03:48:21|42293.74
03:48:22|42293.74
03:48:23|42293.73
03:48:24|42293.73
03:48:24|42293.71
03:48:26|42291.32
03:48:27|42291.32
03:48:29|42291.32
03:48:29|42291.33
03:48:30|42291.33
03:48:32|42291.33
03:48:33|42291.33
03:48:33|42291.33
03:48:36|42292.93
03:48:37|42292.93
03:48:39|42288.9
03:48:39|42288.9
03:48:41|42288.9
03:48:42|42278.68
03:48:43|42278.67
03:48:45|42278.68
03:48:45|42278.68
03:48:46|42278.68
03:48:47|42278.68
03:48:48|42278.68
03:48:49|42278.68
03:48:50|42278.68
03:48:51|42278.67
03:48:53|42278.67
03:48:53|42278.67
03:48:54|42288.89
03:48:55|42288.89
03:48:56|42291.52
03:48:57|42291.52
03:48:58|42291.52
03:48:59|42298.08
03:49:00|42299.77
03:49:01|42299.99
03:49:03|42299.99
03:49:04|42299.99
03:49:05|42298.19
03:49:06|42298.19
03:49:07|42298.19
03:49:09|42298.19
03:49:10|42298.19
03:49:12|42298.19
03:49:12|42293.43
03:49:13|42293.43
03:49:14|42291.31
03:49:15|42291.31
03:49:16|42291.31
03:49:17|42291.31
03:49:19|42291.31
03:49:20|42289.55
03:49:21|42296.58
03:49:22|42296.58
03:49:23|42296.58
03:49:24|42296.58
03:49:25|42296.58
03:49:26|42298.2
03:49:27|42300.
03:49:28|42300.
03:49:29|42300.
03:49:30|42300.
03:49:32|42300.
03:49:33|42299.99
03:49:34|42299.99
03:49:35|42299.99
03:49:37|42299.99
03:49:37|42299.99
03:49:40|42299.99
03:49:41|42300.
03:49:42|42300.
03:49:43|42300.
03:49:45|42300.
03:49:47|42300.
03:49:48|42300.
03:49:49|42300.
03:49:50|42300.
03:49:51|42299.99
03:49:52|42299.99
03:49:53|42300.
03:49:53|42300.
03:49:54|42300.
03:49:55|42300.
03:49:56|42300.
03:49:57|42300.
03:49:59|42300.
03:50:00|42300.
03:50:01|42300.
03:50:03|42308.41
03:50:04|42298.75
03:50:05|42298.17
03:50:06|42298.17
03:50:08|42298.06
03:50:10|42298.06
03:50:10|42294.94
03:50:12|42294.94
03:50:13|42294.94
03:50:13|42294.94
03:50:14|42294.94
03:50:16|42291.87
03:50:16|42291.87
03:50:17|42291.87
03:50:18|42291.87
03:50:20|42291.87
03:50:21|42291.87
03:50:21|42291.87
03:50:22|42291.87
03:50:24|42291.87
03:50:25|42291.87
03:50:26|42289.88
03:50:27|42280.98
03:50:28|42279.46
03:50:29|42273.21
03:50:30|42273.21
03:50:31|42273.21
03:50:32|42273.21
03:50:33|42273.21
03:50:34|42273.05
03:50:35|42273.05
03:50:36|42273.05
03:50:37|42273.05
03:50:38|42271.64
03:50:40|42271.04
03:50:42|42271.04
03:50:43|42264.53
03:50:45|42260.1
03:50:47|42260.11
03:50:47|42260.11
03:50:49|42260.11
03:50:49|42260.11
03:50:50|42260.11
03:50:52|42260.11
03:50:52|42260.1
03:50:53|42260.1
03:50:55|42260.1
03:50:56|42260.1
03:50:57|42260.1
03:50:58|42260.1
03:50:58|42260.1
03:51:00|42260.1
03:51:01|42260.1
03:51:02|42265.97
03:51:03|42266.01
03:51:04|42266.01
03:51:05|42266.
03:51:07|42260.54
03:51:08|42260.54
03:51:09|42260.54
03:51:10|42260.54
03:51:11|42258.37
03:51:12|42260.54
03:51:13|42260.56
03:51:14|42260.56
03:51:15|42265.99
03:51:16|42265.99
03:51:18|42266.
03:51:19|42266.
03:51:20|42265.99
03:51:22|42264.26
03:51:22|42264.26
03:51:23|42264.26
03:51:25|42264.26
03:51:26|42264.26
03:51:27|42264.26
03:51:28|42264.26
03:51:29|42264.26
03:51:30|42264.26
03:51:32|42264.26
03:51:32|42264.26
03:51:33|42271.82
03:51:35|42273.77
03:51:35|42281.22
03:51:37|42282.16
03:51:37|42282.16
03:51:39|42278.65
03:51:39|42278.65
03:51:42|42278.65
03:51:42|42278.65
03:51:44|42278.65
03:51:45|42278.65
03:51:45|42278.64
03:51:47|42278.63
03:51:49|42278.63
03:51:49|42278.63
03:51:51|42278.63
03:51:51|42278.63
03:51:54|42278.63
03:51:54|42278.64
03:51:55|42278.64
03:51:56|42278.64
03:51:57|42278.63
03:51:58|42278.63
03:52:00|42278.63
03:52:01|42278.63
03:52:02|42278.63
03:52:03|42278.64
03:52:04|42278.64
03:52:05|42278.64
03:52:06|42278.65
03:52:08|42278.65
03:52:09|42278.65
03:52:09|42282.33
03:52:11|42282.33
03:52:12|42282.33
03:52:14|42282.33
03:52:14|42282.33
03:52:16|42282.33
03:52:17|42282.33
03:52:18|42282.33
03:52:18|42282.33
03:52:19|42282.33
03:52:21|42282.33
03:52:21|42282.33
03:52:23|42282.33
03:52:24|42282.33
03:52:25|42282.33
03:52:25|42282.33
03:52:27|42282.33
03:52:28|42282.32
03:52:29|42282.32
03:52:30|42282.32
03:52:30|42282.32
03:52:31|42278.63
03:52:33|42278.63
03:52:34|42278.63
03:52:35|42278.63
03:52:36|42278.63
03:52:37|42274.46
03:52:38|42274.46
03:52:40|42274.46
03:52:41|42274.45
03:52:43|42274.45
03:52:44|42274.45
03:52:45|42274.45
03:52:46|42272.84
03:52:47|42272.84
03:52:49|42272.84
03:52:50|42272.84
03:52:51|42272.84
03:52:52|42273.2
03:52:53|42273.2
03:52:54|42274.1
03:52:55|42274.1
03:52:56|42274.1
03:52:57|42274.09
03:52:59|42272.68
03:53:00|42270.34
03:53:01|42270.34
03:53:02|42270.34
03:53:04|42274.1
03:53:05|42274.1
03:53:06|42278.61
03:53:08|42278.6
03:53:09|42278.6
03:53:11|42274.61
03:53:11|42274.61
03:53:12|42274.61
03:53:13|42274.59
03:53:15|42274.59
03:53:16|42274.58
03:53:16|42274.58
03:53:19|42270.92
03:53:19|42267.51
03:53:22|42267.51
03:53:22|42267.51
03:53:23|42267.51
03:53:24|42267.51
03:53:26|42267.5
03:53:26|42267.5
03:53:27|42267.5
03:53:28|42267.5
03:53:29|42264.8
03:53:30|42264.8
03:53:31|42264.8
03:53:33|42265.92
03:53:34|42265.92
03:53:35|42257.7
03:53:36|42257.7
03:53:37|42257.7
03:53:38|42255.
03:53:39|42255.
03:53:41|42255.
03:53:41|42255.
03:53:43|42255.
03:53:44|42255.
03:53:45|42255.
03:53:46|42255.
03:53:48|42255.
03:53:49|42255.
03:53:50|42253.07
03:53:52|42263.4
03:53:53|42263.4
03:53:55|42263.39
03:53:55|42263.39
03:53:57|42263.39
03:53:57|42263.39
03:53:58|42263.39
03:53:59|42263.39
03:54:01|42263.39
03:54:02|42256.32
03:54:02|42256.32
03:54:03|42256.32
03:54:04|42256.32
03:54:05|42256.32
03:54:06|42256.32
03:54:07|42253.32
03:54:08|42253.32
03:54:10|42253.8
03:54:11|42253.8
03:54:12|42253.8
03:54:13|42253.8
03:54:14|42253.8
03:54:15|42253.96
03:54:16|42253.96
03:54:17|42255.69
03:54:18|42255.69
03:54:19|42255.68
03:54:20|42255.68
03:54:21|42263.4
03:54:22|42265.93
03:54:23|42265.93
03:54:24|42265.93
03:54:25|42267.5
03:54:26|42267.51
03:54:27|42267.51
03:54:28|42267.5
03:54:30|42267.5
03:54:30|42270.19
03:54:31|42270.19
03:54:32|42270.19
03:54:33|42270.19
03:54:34|42270.19
03:54:35|42271.31
03:54:36|42271.32
03:54:37|42271.32
03:54:39|42274.26
03:54:39|42274.26
03:54:41|42274.26
03:54:43|42274.25
03:54:45|42274.25
03:54:46|42274.22
03:54:48|42274.21
03:54:49|42274.01
03:54:50|42274.01
03:54:51|42274.26
03:54:53|42281.88
03:54:54|42281.88
03:54:54|42283.47
03:54:55|42283.47
03:54:58|42283.47
03:54:59|42283.47
03:55:00|42283.47
03:55:01|42283.47
03:55:02|42283.47
03:55:03|42283.47
03:55:05|42283.48
03:55:06|42286.22
03:55:07|42286.22
03:55:08|42285.62
03:55:09|42283.48
03:55:09|42283.48
03:55:11|42283.48
03:55:11|42272.56
03:55:13|42272.57
03:55:14|42272.57
03:55:14|42272.57
03:55:15|42272.57
03:55:17|42278.2
03:55:17|42278.2
03:55:19|42278.2
03:55:20|42278.2
03:55:21|42278.2
03:55:22|42278.2
03:55:23|42281.67
03:55:24|42281.67
03:55:25|42285.24
03:55:26|42285.25
03:55:27|42285.24
03:55:28|42285.24
03:55:30|42289.76
03:55:30|42288.28
03:55:31|42288.28
03:55:32|42288.28
03:55:33|42283.29
03:55:35|42283.29
03:55:35|42283.29
03:55:36|42287.11
03:55:37|42287.11
03:55:39|42287.11
03:55:40|42293.83
03:55:40|42293.83
03:55:42|42293.83
03:55:42|42293.83
03:55:44|42293.83
03:55:45|42293.83
03:55:45|42295.66
03:55:48|42295.65
03:55:49|42292.42
03:55:49|42288.17
03:55:50|42288.17
03:55:52|42288.17
03:55:53|42287.41
03:55:54|42287.41
03:55:55|42287.41
03:55:57|42287.41
03:55:59|42287.41
03:56:00|42287.41
03:56:01|42287.41
03:56:02|42280.08
03:56:03|42280.08
03:56:05|42280.08
03:56:05|42280.08
03:56:07|42280.08
03:56:08|42280.05
03:56:10|42280.05
03:56:11|42280.05
03:56:11|42280.05
03:56:13|42280.05
03:56:15|42278.37
03:56:15|42280.05
03:56:16|42280.05
03:56:19|42280.06
03:56:19|42280.06
03:56:20|42280.06
03:56:21|42280.06
03:56:23|42280.06
03:56:24|42280.06
03:56:25|42280.06
03:56:26|42291.8
03:56:27|42291.8
03:56:28|42291.8
03:56:29|42292.6
03:56:30|42292.59
03:56:31|42292.59
03:56:32|42292.59
03:56:33|42292.59
03:56:34|42292.54
03:56:35|42291.76
03:56:36|42291.76
03:56:37|42291.76
03:56:38|42291.77
03:56:39|42291.77
03:56:40|42291.77
03:56:41|42291.77
03:56:42|42293.01
03:56:43|42293.01
03:56:44|42293.01
03:56:45|42293.01
03:56:46|42290.98
03:56:48|42290.99
03:56:49|42290.99
03:56:51|42290.99
03:56:52|42290.99
03:56:53|42290.99
03:56:55|42290.99
03:56:55|42290.97
03:56:56|42290.97
03:56:58|42290.97
03:56:58|42290.52
03:57:00|42290.52
03:57:02|42286.57
03:57:03|42286.57
03:57:04|42286.57
03:57:06|42286.57
03:57:07|42286.57
03:57:08|42286.57
03:57:08|42287.74
03:57:09|42287.73
03:57:10|42287.73
03:57:11|42287.73
03:57:13|42287.73
03:57:14|42287.74
03:57:15|42287.73
03:57:16|42286.1
03:57:17|42286.08
03:57:18|42286.08
03:57:19|42286.08
03:57:19|42286.08
03:57:20|42280.75
03:57:22|42280.
03:57:22|42278.2
03:57:23|42278.2
03:57:25|42278.21
03:57:26|42278.21
03:57:27|42267.93
03:57:27|42256.7
03:57:29|42256.7
03:57:30|42256.69
03:57:31|42254.83
03:57:32|42254.83
03:57:33|42254.81
03:57:34|42254.81
03:57:34|42253.97
03:57:36|42253.97
03:57:37|42253.97
03:57:38|42253.97
03:57:39|42253.96
03:57:40|42253.96
03:57:41|42251.61
03:57:42|42251.59
03:57:44|42251.59
03:57:46|42251.59
03:57:46|42250.01
03:57:47|42250.01
03:57:49|42250.
03:57:50|42250.
03:57:51|42245.02
03:57:53|42238.87
03:57:55|42241.67
03:57:56|42248.85
03:57:57|42249.42
03:57:58|42249.42
03:57:59|42249.42
03:58:00|42249.42
03:58:02|42249.43
03:58:02|42249.42
03:58:05|42249.42
03:58:05|42256.69
03:58:07|42256.69
03:58:08|42256.69
03:58:09|42251.75
03:58:09|42240.18
03:58:12|42248.26
03:58:13|42248.26
03:58:13|42244.4
03:58:14|42244.4
03:58:16|42246.11
03:58:17|42246.12
03:58:18|42248.85
03:58:18|42248.85
03:58:20|42255.24
03:58:20|42255.24
03:58:22|42253.55
03:58:23|42253.55
03:58:24|42253.55
03:58:26|42253.55
03:58:26|42253.55
03:58:28|42253.56
03:58:28|42253.56
03:58:30|42253.56
03:58:30|42253.91
03:58:31|42253.9
03:58:33|42253.9
03:58:33|42253.9
03:58:35|42253.39
03:58:35|42253.39
03:58:36|42253.39
03:58:37|42253.39
03:58:38|42253.39
03:58:40|42253.39
03:58:41|42253.39
03:58:42|42253.39
03:58:43|42253.39
03:58:44|42253.39
03:58:46|42253.39
03:58:48|42249.07
03:58:50|42249.07
03:58:52|42249.08
03:58:52|42249.08
03:58:55|42249.07
03:58:55|42249.08
03:58:56|42253.3
03:58:58|42253.3
03:58:58|42253.3
03:58:59|42253.3
03:59:00|42253.3
03:59:02|42261.36
03:59:03|42261.36
03:59:04|42261.37
03:59:05|42261.37
03:59:09|42261.36
03:59:10|42261.36
03:59:12|42261.36
03:59:13|42259.62
03:59:14|42259.61
03:59:14|42259.61
03:59:16|42259.61
03:59:17|42259.61
03:59:19|42259.61
03:59:20|42259.61
03:59:20|42259.61
03:59:22|42259.61
03:59:23|42259.61
03:59:24|42259.61
03:59:25|42259.61
03:59:25|42259.61
03:59:27|42256.29
03:59:28|42256.29
03:59:29|42256.29
03:59:30|42256.29
03:59:31|42256.29
03:59:32|42256.27
03:59:32|42256.27
03:59:33|42256.27
03:59:34|42243.86
03:59:35|42243.86
03:59:37|42243.85
03:59:37|42243.85
03:59:39|42243.85
03:59:40|42243.85
03:59:41|42243.85
03:59:42|42243.85
03:59:43|42243.85
03:59:44|42244.02
03:59:45|42244.02
03:59:46|42244.01
03:59:48|42244.01
03:59:48|42244.01
03:59:50|42244.01
03:59:52|42244.01
03:59:53|42244.01
03:59:53|42244.01
03:59:54|42244.01
03:59:56|42244.01
03:59:57|42244.01
03:59:57|42244.02
03:59:59|42252.52
03:59:59|42252.53
04:00:01|42252.53
04:00:02|42251.94
04:00:03|42256.3
04:00:05|42260.99
04:00:05|42260.99
04:00:07|42267.94
04:00:08|42269.34
04:00:09|42269.35
04:00:10|42269.35
04:00:11|42269.35
04:00:12|42269.34
04:00:13|42269.34
04:00:15|42269.35
04:00:16|42272.38
04:00:16|42273.39
04:00:18|42273.39
04:00:18|42273.39
04:00:20|42273.39
04:00:21|42273.39
04:00:22|42273.4
04:00:23|42273.39
04:00:24|42273.4
04:00:25|42276.17
04:00:26|42276.17
04:00:27|42276.17
04:00:28|42276.17
04:00:29|42276.17
04:00:30|42276.17
04:00:31|42276.17
04:00:32|42276.17
04:00:33|42276.17
04:00:35|42276.17
04:00:36|42276.17
04:00:36|42276.17
04:00:37|42276.17
04:00:38|42276.17
04:00:40|42276.17
04:00:40|42276.17
04:00:42|42276.17
04:00:42|42276.17
04:00:44|42273.66
04:00:45|42273.66
04:00:46|42273.66
04:00:48|42273.66
04:00:49|42273.65
04:00:51|42273.66
04:00:52|42286.33
04:00:54|42282.96
04:00:55|42293.48
04:00:56|42293.48
04:00:57|42293.48
04:00:59|42293.38
04:01:00|42293.34
04:01:01|42293.34
04:01:03|42281.25
04:01:04|42281.21
04:01:06|42273.4
04:01:08|42273.4
04:01:08|42273.4
04:01:10|42276.51
04:01:12|42276.51
04:01:13|42276.51
04:01:14|42289.6
04:01:15|42286.43
04:01:16|42289.58
04:01:17|42289.58
04:01:18|42284.29
04:01:20|42292.24
04:01:20|42292.24
04:01:22|42289.76
04:01:24|42289.76
04:01:25|42289.76
04:01:25|42289.76
04:01:27|42289.76
04:01:28|42289.33
04:01:29|42289.33
04:01:30|42289.32
04:01:30|42289.32
04:01:32|42289.33
04:01:33|42289.29
04:01:34|42288.41
04:01:35|42288.41
04:01:36|42288.38
04:01:37|42288.38
04:01:38|42284.74
04:01:39|42278.19
04:01:40|42278.19
04:01:42|42273.41
04:01:43|42277.9
04:01:43|42277.9
04:01:44|42277.9
04:01:45|42277.9
04:01:47|42275.11
04:01:47|42275.11
04:01:50|42275.78
04:01:51|42275.78
04:01:52|42275.78
04:01:54|42275.78
04:01:54|42275.78
04:01:56|42275.78
04:01:58|42283.75
04:01:59|42283.75
04:02:00|42283.75
04:02:02|42283.75
04:02:03|42280.21
04:02:05|42280.19
04:02:06|42280.19
04:02:07|42280.19
04:02:08|42280.19
04:02:09|42280.19
04:02:11|42280.2
04:02:11|42275.93
04:02:13|42275.92
04:02:15|42275.92
04:02:16|42275.92
04:02:16|42275.92
04:02:18|42275.92
04:02:19|42275.93
04:02:20|42275.93
04:02:21|42276.88
04:02:22|42279.02
04:02:23|42279.02
04:02:24|42279.02
04:02:25|42279.02
04:02:26|42279.02
04:02:27|42279.02
04:02:28|42280.19
04:02:30|42280.19
04:02:30|42280.19
04:02:31|42280.19
04:02:32|42279.27
04:02:33|42279.27
04:02:35|42279.27
04:02:36|42279.28
04:02:36|42279.27
04:02:38|42279.27
04:02:39|42279.27
04:02:40|42279.28
04:02:40|42279.28
04:02:42|42279.28
04:02:43|42279.28
04:02:43|42279.28
04:02:45|42279.27
04:02:45|42279.27
04:02:46|42279.28
04:02:48|42279.27
04:02:50|42279.28
04:02:51|42279.28
04:02:52|42279.28
04:02:54|42279.27
04:02:56|42279.27
04:02:57|42273.4
04:02:59|42268.13
04:03:00|42268.13
04:03:01|42268.13
04:03:01|42268.13
04:03:04|42268.12
04:03:05|42268.12
04:03:07|42268.12
04:03:08|42268.12
04:03:09|42268.12
04:03:10|42268.12
04:03:11|42268.12
04:03:12|42268.12
04:03:14|42268.12
04:03:16|42268.12
04:03:17|42260.72
04:03:17|42257.79
04:03:18|42259.33
04:03:19|42259.33
04:03:20|42259.33
04:03:21|42259.33
04:03:22|42259.33
04:03:23|42259.33
04:03:25|42259.33
04:03:25|42256.9
04:03:26|42256.9
04:03:27|42256.9
04:03:29|42257.2
04:03:29|42257.2
04:03:30|42257.2
04:03:32|42257.2
04:03:32|42257.2
04:03:33|42268.13
04:03:34|42268.13
04:03:35|42268.13
04:03:36|42268.13
04:03:37|42270.35
04:03:38|42270.35
04:03:39|42267.24
04:03:40|42264.
04:03:42|42264.71
04:03:43|42264.7
04:03:44|42264.7
04:03:45|42264.7
04:03:46|42264.71
04:03:47|42266.84
04:03:48|42266.84
04:03:49|42266.97
04:03:50|42266.97
04:03:52|42264.72
04:03:54|42264.75
04:03:55|42264.75
04:03:57|42264.75
04:03:59|42264.75
04:04:01|42264.75
04:04:01|42264.75
04:04:03|42269.86
04:04:04|42279.89
04:04:04|42279.89
04:04:06|42279.89
04:04:07|42279.89
04:04:08|42280.
04:04:08|42280.
04:04:10|42280.
04:04:11|42280.
04:04:12|42280.
04:04:13|42280.
04:04:13|42280.
04:04:15|42280.
04:04:15|42280.
04:04:16|42280.
04:04:18|42280.
04:04:19|42280.
04:04:20|42280.
04:04:21|42287.46
04:04:22|42287.2
04:04:23|42287.2
04:04:24|42287.2
04:04:25|42287.2
04:04:26|42287.2
04:04:27|42287.2
04:04:28|42287.2
04:04:29|42287.2
04:04:31|42287.2
04:04:32|42287.21
04:04:33|42287.21
04:04:34|42287.21
04:04:35|42287.21
04:04:36|42287.21
04:04:37|42287.21
04:04:38|42287.21
04:04:39|42287.21
04:04:40|42287.21
04:04:41|42287.21
04:04:42|42287.21
04:04:43|42287.21
04:04:44|42287.22
04:04:45|42287.22
04:04:46|42287.22
04:04:47|42290.08
04:04:48|42290.08
04:04:49|42290.08
04:04:50|42290.08
04:04:51|42290.08
04:04:52|42290.08
04:04:54|42290.09
04:04:56|42290.09
04:04:57|42290.09
04:04:58|42290.09
04:05:00|42290.09
04:05:01|42290.09
04:05:03|42290.08
04:05:05|42290.09
04:05:06|42295.41
04:05:07|42295.66
04:05:08|42295.4
04:05:10|42295.4
04:05:10|42278.89
04:05:11|42276.92
04:05:12|42276.92
04:05:14|42276.92
04:05:15|42276.92
04:05:16|42276.92
04:05:17|42276.92
04:05:18|42276.92
04:05:19|42276.92
04:05:21|42276.68
04:05:21|42276.68
04:05:23|42276.68
04:05:24|42276.68
04:05:24|42276.68
04:05:26|42276.68
04:05:28|42276.68
04:05:29|42276.67
04:05:30|42276.67
04:05:31|42276.67
04:05:32|42276.67
04:05:33|42276.68
04:05:34|42276.68
04:05:35|42276.67
04:05:36|42275.05
04:05:37|42275.05
04:05:37|42275.05
04:05:39|42279.93
04:05:40|42281.09
04:05:41|42294.32
04:05:42|42294.32
04:05:43|42294.31
04:05:44|42294.31
04:05:45|42294.31
04:05:46|42299.99
04:05:47|42300.
04:05:48|42300.
04:05:49|42300.
04:05:50|42300.
04:05:50|42299.99
04:05:52|42306.98
04:05:54|42306.98
04:05:54|42306.98
04:05:55|42306.98
04:05:57|42306.98
04:05:58|42306.99
04:05:59|42306.99
04:06:01|42308.99
04:06:01|42308.99
04:06:02|42308.99
04:06:03|42308.99
04:06:04|42308.99
04:06:05|42308.99
04:06:06|42308.99
04:06:08|42308.99
04:06:09|42308.99
04:06:10|42308.99
04:06:11|42308.99
04:06:12|42308.99
04:06:13|42308.99
04:06:14|42308.99
04:06:15|42308.99
04:06:16|42308.99
04:06:17|42308.99
04:06:18|42308.99
04:06:20|42308.99
04:06:21|42308.98
04:06:22|42308.98
04:06:24|42308.98
04:06:24|42308.98
04:06:26|42307.75
04:06:26|42307.75
04:06:28|42307.75
04:06:28|42307.75
04:06:29|42307.75
04:06:30|42315.16
04:06:31|42315.54
04:06:32|42315.67
04:06:33|42315.67
04:06:34|42315.67
04:06:35|42315.67
04:06:36|42315.67
04:06:38|42315.67
04:06:38|42315.68
04:06:39|42315.68
04:06:40|42315.67
04:06:41|42315.68
04:06:42|42315.68
04:06:43|42315.68
04:06:44|42315.68
04:06:45|42315.68
04:06:46|42316.96
04:06:47|42316.96
04:06:48|42316.96
04:06:49|42320.55
04:06:50|42317.89
04:06:51|42317.86
04:06:53|42317.86
04:06:54|42316.42
04:06:55|42310.42
04:06:56|42310.43
04:06:57|42310.43
04:06:59|42310.43
04:07:01|42310.43
04:07:02|42310.42
04:07:03|42310.43
04:07:04|42315.66
04:07:06|42315.66
04:07:06|42315.66
04:07:07|42316.41
04:07:09|42316.41
04:07:10|42316.39
04:07:11|42315.67
04:07:13|42314.93
04:07:14|42311.79
04:07:14|42311.79
04:07:16|42311.79
04:07:18|42309.27
04:07:18|42315.64
04:07:19|42315.64
04:07:20|42315.64
04:07:21|42315.64
04:07:22|42315.64
04:07:24|42315.64
04:07:25|42315.64
04:07:26|42315.64
04:07:28|42315.64
04:07:29|42315.64
04:07:30|42316.42
04:07:31|42313.
04:07:32|42313.
04:07:33|42313.
04:07:34|42313.
04:07:35|42313.
04:07:36|42313.
04:07:37|42313.
04:07:38|42313.
04:07:39|42313.01
04:07:40|42311.31
04:07:41|42311.31
04:07:42|42311.31
04:07:44|42311.31
04:07:45|42311.31
04:07:46|42311.3
04:07:47|42311.31
04:07:47|42311.31
04:07:49|42311.31
04:07:50|42311.31
04:07:51|42311.31
04:07:52|42311.31
04:07:52|42311.31
04:07:55|42316.39
04:07:56|42320.65
04:07:58|42321.88
04:07:58|42321.88
04:08:00|42321.87
04:08:00|42321.87
04:08:01|42313.6
04:08:03|42313.6
04:08:03|42313.6
04:08:05|42313.6
04:08:06|42313.6
04:08:08|42313.6
04:08:09|42313.6
04:08:11|42313.6
04:08:11|42313.6
04:08:13|42317.9
04:08:14|42317.9
04:08:15|42317.9
04:08:16|42318.44
04:08:17|42318.44
04:08:18|42318.45
04:08:20|42318.45
04:08:20|42318.45
04:08:22|42318.45
04:08:23|42318.45
04:08:23|42318.45
04:08:25|42318.45
04:08:27|42318.45
04:08:27|42324.
04:08:28|42324.7
04:08:29|42325.43
04:08:31|42325.43
04:08:31|42325.43
04:08:32|42325.43
04:08:33|42325.43
04:08:34|42325.59
04:08:35|42325.59
04:08:36|42325.59
04:08:37|42325.59
04:08:38|42325.59
04:08:39|42325.59
04:08:40|42325.59
04:08:42|42333.33
04:08:42|42331.84
04:08:43|42331.83
04:08:44|42331.86
04:08:46|42333.33
04:08:46|42333.33
04:08:47|42333.33
04:08:48|42333.33
04:08:49|42334.24
04:08:50|42334.24
04:08:51|42335.86
04:08:53|42337.
04:08:53|42332.09
04:08:55|42332.09
04:08:56|42332.09
04:08:58|42332.8
04:08:59|42332.79
04:09:01|42332.8
04:09:01|42325.59
04:09:02|42325.59
04:09:04|42325.59
04:09:04|42325.59
04:09:06|42315.19
04:09:06|42315.19
04:09:07|42315.19
04:09:09|42315.19
04:09:10|42315.19
04:09:11|42315.19
04:09:13|42315.19
04:09:13|42315.19
04:09:14|42315.19
04:09:15|42315.19
04:09:16|42315.19
04:09:17|42314.37
04:09:18|42314.
04:09:19|42306.74
04:09:20|42306.74
04:09:21|42306.74
04:09:22|42306.73
04:09:23|42306.9
04:09:25|42312.07
04:09:26|42318.49
04:09:26|42318.49
04:09:27|42318.49
04:09:28|42318.49
04:09:30|42319.26
04:09:30|42326.76
04:09:32|42325.26
04:09:33|42325.26
04:09:34|42325.26
04:09:35|42325.26
04:09:36|42326.59
04:09:37|42326.59
04:09:38|42326.59
04:09:39|42326.59
04:09:40|42326.58
04:09:41|42326.58
04:09:43|42326.58
04:09:44|42324.44
04:09:45|42322.05
04:09:46|42322.05
04:09:47|42322.05
04:09:48|42322.05
04:09:49|42322.05
04:09:50|42322.05
04:09:51|42322.05
04:09:52|42322.05
04:09:53|42320.51
04:09:54|42322.04
04:09:55|42322.04
04:09:57|42326.55
04:09:59|42326.55
04:10:01|42322.42
04:10:02|42322.42
04:10:02|42324.23
04:10:04|42324.23
04:10:05|42324.19
04:10:07|42324.2
04:10:08|42324.2
04:10:09|42324.2
04:10:11|42324.2
04:10:12|42324.2
04:10:13|42324.2
04:10:15|42324.2
04:10:15|42324.2
04:10:17|42324.2
04:10:18|42324.2
04:10:19|42324.19
04:10:20|42324.19
04:10:21|42332.88
04:10:23|42332.06
04:10:24|42332.89
04:10:25|42332.88
04:10:25|42332.88
04:10:26|42332.88
04:10:28|42332.89
04:10:29|42334.65
04:10:30|42334.64
04:10:31|42334.64
04:10:32|42346.3
04:10:33|42341.8
04:10:34|42341.
04:10:35|42335.72
04:10:36|42326.09
04:10:37|42322.31
04:10:38|42322.31
04:10:39|42322.31
04:10:40|42322.31
04:10:41|42327.71
04:10:42|42327.71
04:10:43|42327.72
04:10:44|42327.71
04:10:45|42327.71
04:10:46|42327.69
04:10:47|42325.56
04:10:48|42325.56
04:10:49|42323.42
04:10:50|42323.42
04:10:51|42323.42
04:10:52|42322.33
04:10:53|42322.33
04:10:54|42322.33
04:10:55|42322.33
04:10:56|42322.34
04:10:57|42322.34
04:10:58|42308.82
04:10:59|42306.08
04:11:00|42297.63
04:11:02|42299.31
04:11:03|42299.31
04:11:04|42299.31
04:11:05|42299.31
04:11:06|42299.31
04:11:07|42299.31
04:11:08|42299.31
04:11:10|42299.31
04:11:11|42299.31
04:11:12|42299.3
04:11:13|42299.3
04:11:15|42299.3
04:11:16|42299.3
04:11:17|42299.31
04:11:18|42299.31
04:11:19|42299.31
04:11:20|42299.31
04:11:20|42299.31
04:11:22|42299.31
04:11:23|42299.32
04:11:24|42299.32
04:11:26|42299.32
04:11:27|42299.32
04:11:27|42299.32
04:11:28|42299.33
04:11:30|42299.33
04:11:31|42299.33
04:11:33|42299.33
04:11:34|42299.33
04:11:34|42299.33
04:11:35|42299.33
04:11:36|42299.33
04:11:37|42299.33
04:11:38|42299.33
04:11:39|42299.33
04:11:41|42299.33
04:11:42|42299.35
04:11:43|42299.35
04:11:43|42299.35
04:11:44|42299.35
04:11:45|42304.71
04:11:46|42311.14
04:11:47|42311.14
04:11:48|42311.14
04:11:49|42313.91
04:11:50|42316.55
04:11:51|42316.56
04:11:53|42316.56
04:11:53|42316.56
04:11:55|42316.56
04:11:55|42316.56
04:11:57|42316.55
04:11:58|42316.56
04:11:59|42316.56
04:12:01|42316.55
04:12:03|42316.55
04:12:04|42316.55
04:12:06|42316.55
04:12:07|42316.55
04:12:08|42316.55
04:12:09|42316.55
04:12:10|42316.55
04:12:11|42316.56
04:12:12|42316.56
04:12:13|42316.56
04:12:14|42316.56
04:12:15|42316.56
04:12:16|42316.56
04:12:17|42316.68
04:12:18|42316.68
04:12:19|42316.52
04:12:21|42311.29
04:12:22|42311.29
04:12:23|42311.29
04:12:25|42304.1
04:12:26|42304.1
04:12:26|42304.1
04:12:28|42304.1
04:12:28|42304.09
04:12:30|42304.09
04:12:31|42299.36
04:12:32|42295.47
04:12:32|42295.47
04:12:34|42295.47
04:12:35|42295.47
04:12:36|42295.47
04:12:37|42295.47
04:12:38|42295.47
04:12:38|42294.14
04:12:39|42294.14
04:12:41|42294.14
04:12:41|42291.46
04:12:44|42284.94
04:12:44|42284.94
04:12:45|42284.94
04:12:46|42286.86
04:12:47|42286.86
04:12:49|42286.86
04:12:49|42286.86
04:12:50|42286.86
04:12:51|42286.86
04:12:52|42286.86
04:12:53|42286.86
04:12:54|42286.86
04:12:56|42286.86
04:12:56|42286.86
04:12:58|42286.86
04:12:59|42286.86
04:13:01|42286.86
04:13:02|42286.86
04:13:03|42286.85
04:13:04|42286.85
04:13:05|42286.86
04:13:06|42286.86
04:13:07|42288.33
04:13:09|42288.33
04:13:10|42288.33
04:13:11|42288.33
04:13:12|42288.33
04:13:13|42288.31
04:13:14|42288.32
04:13:15|42288.32
04:13:16|42288.32
04:13:17|42288.31
04:13:18|42288.3
04:13:19|42288.3
04:13:20|42288.3
04:13:21|42288.3
04:13:22|42291.15
04:13:24|42291.15
04:13:26|42291.47
04:13:27|42293.39
04:13:28|42293.39
04:13:29|42299.71
04:13:29|42299.71
04:13:30|42299.71
04:13:31|42301.69
04:13:33|42301.69
04:13:34|42292.5
04:13:35|42292.5
04:13:35|42292.5
04:13:36|42292.49
04:13:38|42292.49
04:13:38|42292.49
04:13:39|42292.49
04:13:40|42292.49
04:13:41|42291.
04:13:42|42291.
04:13:44|42291.
04:13:45|42291.
04:13:46|42291.
04:13:47|42294.57
04:13:48|42294.57
04:13:48|42291.84
04:13:49|42291.84
04:13:51|42294.51
04:13:51|42294.51
04:13:52|42294.51
04:13:54|42291.
04:13:54|42291.
04:13:57|42294.47
04:13:57|42294.48
04:13:58|42294.48
04:14:00|42294.57
04:14:02|42294.57
04:14:04|42294.57
04:14:05|42294.57
04:14:06|42294.57
04:14:07|42294.56
04:14:08|42294.56
04:14:10|42301.84
04:14:10|42301.84
04:14:12|42304.71
04:14:13|42304.71
04:14:13|42304.71
04:14:14|42304.71
04:14:16|42304.71
04:14:17|42304.71
04:14:19|42302.34
04:14:19|42302.34
04:14:20|42302.34
04:14:21|42302.34
04:14:23|42302.34
04:14:24|42302.33
04:14:26|42302.33
04:14:26|42302.33
04:14:28|42302.34
04:14:29|42302.34
04:14:30|42302.31
04:14:30|42302.3
04:14:32|42302.3
04:14:33|42302.3
04:14:34|42302.31
04:14:34|42302.3
04:14:36|42302.3
04:14:37|42297.98
04:14:38|42297.98
04:14:40|42297.98
04:14:40|42297.98
04:14:42|42297.98
04:14:42|42297.98
04:14:44|42297.98
04:14:45|42297.98
04:14:46|42295.33
04:14:46|42295.34
04:14:48|42295.34
04:14:49|42295.34
04:14:50|42295.34
04:14:50|42295.34
04:14:52|42295.34
04:14:53|42295.34
04:14:54|42295.34
04:14:54|42295.34
04:14:56|42295.34
04:14:57|42295.34
04:14:58|42295.34
04:14:59|42295.34
04:14:59|42295.34
04:15:00|42295.34
04:15:03|42295.34
04:15:04|42295.34
04:15:06|42295.34
04:15:07|42295.34
04:15:08|42295.34
04:15:10|42295.34
04:15:11|42295.34
04:15:12|42295.34
04:15:13|42295.34
04:15:14|42295.34
04:15:14|42295.34
04:15:17|42295.34
04:15:18|42299.81
04:15:19|42299.81
04:15:20|42299.81
04:15:21|42299.81
04:15:22|42299.81
04:15:23|42299.87
04:15:25|42301.25
04:15:26|42301.25
04:15:27|42301.25
04:15:28|42301.25
04:15:29|42301.25
04:15:30|42302.45
04:15:31|42302.45
04:15:32|42302.45
04:15:33|42302.42
04:15:34|42299.1
04:15:35|42299.09
04:15:37|42299.09
04:15:37|42295.81
04:15:38|42295.81
04:15:40|42295.81
04:15:40|42295.81
04:15:42|42295.81
04:15:42|42288.3
04:15:43|42287.13
04:15:44|42286.86
04:15:46|42286.86
04:15:47|42286.85
04:15:48|42286.85
04:15:49|42286.06
04:15:50|42286.06
04:15:50|42286.05
04:15:51|42286.05
04:15:52|42286.05
04:15:54|42286.05
04:15:54|42286.86
04:15:55|42286.86
04:15:57|42286.86
04:15:57|42286.86
04:15:58|42295.81
04:16:00|42296.94
04:16:01|42296.95
04:16:03|42296.95
04:16:04|42296.95
04:16:06|42296.95
04:16:08|42293.49
04:16:09|42293.5
04:16:09|42293.5
04:16:11|42293.5
04:16:12|42293.5
04:16:14|42293.5
04:16:16|42293.5
04:16:17|42293.5
04:16:18|42293.5
04:16:19|42293.5
04:16:20|42293.5
04:16:21|42293.49
04:16:22|42293.49
04:16:24|42293.49
04:16:24|42292.23
04:16:25|42292.23
04:16:26|42292.2
04:16:27|42292.2
04:16:28|42288.16
04:16:29|42288.17
04:16:30|42286.07
04:16:31|42283.58
04:16:32|42283.58
04:16:34|42283.58
04:16:34|42282.96
04:16:35|42277.77
04:16:36|42277.77
04:16:38|42277.77
04:16:38|42277.77
04:16:41|42276.19
04:16:41|42276.19
04:16:42|42276.18
04:16:43|42276.18
04:16:44|42276.18
04:16:45|42275.62
04:16:46|42275.51
04:16:47|42275.51
04:16:48|42275.51
04:16:49|42275.51
04:16:50|42275.51
04:16:51|42275.51
04:16:52|42275.01
04:16:54|42274.77
04:16:54|42274.77
04:16:55|42274.77
04:16:56|42274.77
04:16:57|42274.77
04:16:59|42274.77
04:16:59|42275.52
04:17:00|42275.51
04:17:01|42275.51
04:17:02|42275.52
04:17:04|42276.19
04:17:06|42276.19
04:17:08|42276.19
04:17:10|42276.19
04:17:10|42276.19
04:17:12|42276.19
04:17:13|42276.19
04:17:14|42274.77
04:17:16|42274.77
04:17:16|42274.77
04:17:19|42274.78
04:17:19|42274.77
04:17:20|42274.77
04:17:22|42274.78
04:17:23|42276.9
04:17:24|42276.9
04:17:26|42276.9
04:17:27|42276.9
04:17:28|42275.25
04:17:29|42275.25
04:17:30|42275.24
04:17:31|42275.24
04:17:33|42275.25
04:17:33|42275.25
04:17:35|42275.25
04:17:37|42275.25
04:17:38|42275.25
04:17:38|42275.25
04:17:39|42277.74
04:17:40|42280.5
04:17:42|42280.5
04:17:42|42280.49
04:17:44|42280.49
04:17:44|42280.49
04:17:45|42280.49
04:17:46|42280.49
04:17:48|42286.05
04:17:48|42289.12
04:17:49|42289.11
04:17:50|42289.11
04:17:51|42289.11
04:17:52|42289.11
04:17:54|42289.11
04:17:54|42289.11
04:17:55|42287.53
04:17:57|42287.53
04:17:58|42287.53
04:17:58|42287.53
04:17:59|42289.12
04:18:01|42289.12
04:18:02|42289.11
04:18:03|42289.11
04:18:04|42289.12
04:18:05|42289.12
04:18:06|42289.12
04:18:07|42289.11
04:18:09|42289.11
04:18:11|42296.56
04:18:12|42301.47
04:18:14|42301.47
04:18:15|42300.55
04:18:17|42300.55
04:18:19|42298.02
04:18:20|42296.41
04:18:22|42296.41
04:18:22|42296.59
04:18:23|42296.6
04:18:24|42290.5
04:18:26|42290.49
04:18:27|42290.49
04:18:28|42290.5
04:18:29|42290.5
04:18:30|42290.49
04:18:32|42290.49
04:18:33|42290.5
04:18:34|42290.5
04:18:35|42290.5
04:18:36|42290.5
04:18:37|42290.5
04:18:39|42290.5
04:18:40|42290.5
04:18:41|42290.5
04:18:41|42290.5
04:18:43|42290.5
04:18:43|42290.5
04:18:45|42290.5
04:18:45|42290.5
04:18:48|42290.5
04:18:48|42299.27
04:18:49|42299.27
04:18:50|42299.27
04:18:51|42299.27
04:18:52|42299.27
04:18:53|42299.27
04:18:54|42299.27
04:18:55|42299.27
04:18:56|42299.27
04:18:57|42296.28
04:18:58|42296.28
04:18:59|42296.27
04:19:00|42296.27
04:19:01|42296.27
04:19:02|42296.27
04:19:03|42294.21
04:19:05|42294.21
04:19:07|42295.23
04:19:08|42295.23
04:19:08|42295.22
04:19:11|42295.22
04:19:13|42295.23
04:19:14|42299.27
04:19:16|42299.28
04:19:17|42299.28
04:19:19|42299.28
04:19:20|42299.28
04:19:21|42302.11
04:19:22|42302.11
04:19:23|42302.11
04:19:24|42302.11
04:19:26|42302.11
04:19:27|42307.14
04:19:28|42307.13
04:19:29|42307.13
04:19:31|42310.
04:19:32|42310.
04:19:33|42310.
04:19:34|42310.
04:19:35|42310.
04:19:36|42309.99
04:19:37|42304.93
04:19:38|42304.93
04:19:39|42304.92
04:19:40|42302.12
04:19:42|42302.12
04:19:44|42302.67
04:19:45|42291.36
04:19:46|42293.86
04:19:47|42293.86
04:19:48|42293.86
04:19:49|42293.85
04:19:50|42293.85
04:19:51|42293.85
04:19:52|42310.77
04:19:53|42316.54
04:19:54|42316.55
04:19:55|42316.55
04:19:56|42316.55
04:19:57|42316.55
04:19:58|42315.17
04:19:59|42315.17
04:20:00|42315.17
04:20:01|42315.17
04:20:02|42315.17
04:20:03|42315.17
04:20:04|42315.17
04:20:05|42315.17
04:20:06|42315.17
04:20:07|42315.17
04:20:08|42315.17
04:20:09|42310.1
04:20:11|42310.1
04:20:12|42310.1
04:20:14|42310.1
04:20:16|42310.11
04:20:16|42304.08
04:20:17|42304.08
04:20:18|42304.08
04:20:20|42304.08
04:20:20|42304.08
04:20:22|42300.46
04:20:22|42300.46
04:20:24|42301.04
04:20:25|42301.04
04:20:26|42301.04
04:20:27|42301.04
04:20:27|42301.04
04:20:29|42301.04
04:20:30|42301.04
04:20:31|42301.04
04:20:32|42301.04
04:20:33|42301.04
04:20:34|42301.04
04:20:34|42301.04
04:20:36|42298.02
04:20:38|42295.58
04:20:39|42295.58
04:20:39|42295.58
04:20:40|42293.85
04:20:41|42293.85
04:20:42|42293.85
04:20:43|42293.85
04:20:44|42293.84
04:20:46|42293.84
04:20:47|42293.84
04:20:48|42293.84
04:20:49|42293.84
04:20:50|42293.84
04:20:51|42293.84
04:20:51|42293.84
04:20:52|42293.84
04:20:53|42293.85
04:20:54|42293.85
04:20:55|42293.85
04:20:57|42293.85
04:20:57|42293.85
04:20:58|42293.85
04:20:59|42293.85
04:21:00|42293.85
04:21:01|42293.85
04:21:03|42293.85
04:21:04|42293.85
04:21:05|42293.85
04:21:07|42293.85
04:21:08|42293.85
04:21:09|42293.85
04:21:10|42293.85
04:21:12|42293.85
04:21:14|42293.85
04:21:14|42293.85
04:21:16|42293.85
04:21:17|42293.85
04:21:19|42293.85
04:21:20|42293.85
04:21:20|42293.85
04:21:21|42293.85
04:21:22|42293.85
04:21:23|42293.84
04:21:24|42293.84
04:21:25|42293.84
04:21:27|42293.85
04:21:28|42296.14
04:21:30|42296.14
04:21:30|42296.14
04:21:32|42296.14
04:21:33|42296.14
04:21:35|42296.14
04:21:36|42296.14
04:21:37|42296.14
04:21:37|42296.14
04:21:39|42299.82
04:21:41|42299.82
04:21:41|42299.81
04:21:42|42299.81
04:21:44|42299.81
04:21:44|42299.81
04:21:46|42297.86
04:21:47|42297.86
04:21:48|42297.86
04:21:49|42297.86
04:21:50|42297.86
04:21:51|42297.86
04:21:52|42297.86
04:21:53|42297.86
04:21:54|42297.86
04:21:55|42297.86
04:21:56|42297.86
04:21:57|42296.61
04:21:58|42295.66
04:21:59|42295.66
04:22:00|42295.66
04:22:01|42295.66
04:22:02|42295.66
04:22:03|42295.66
04:22:04|42295.66
04:22:05|42295.66
04:22:06|42295.66
04:22:07|42295.66
04:22:09|42295.66
04:22:11|42299.5
04:22:12|42313.66
04:22:13|42313.67
04:22:14|42313.67
04:22:15|42313.67
04:22:16|42313.67
04:22:17|42313.67
04:22:18|42313.67
04:22:20|42313.67
04:22:21|42313.67
04:22:22|42313.67
04:22:23|42313.67
04:22:24|42313.67
04:22:25|42313.67
04:22:26|42313.66
04:22:27|42313.66
04:22:28|42313.66
04:22:29|42313.66
04:22:30|42313.66
04:22:31|42313.66
04:22:32|42313.66
04:22:33|42313.66
04:22:34|42315.16
04:22:35|42318.76
04:22:36|42318.76
04:22:37|42318.77
04:22:39|42318.77
04:22:39|42319.27
04:22:40|42319.27
04:22:41|42319.27
04:22:42|42319.27
04:22:43|42319.27
04:22:44|42319.27
04:22:45|42319.27
04:22:46|42319.27
04:22:47|42319.27
04:22:48|42319.27
04:22:49|42319.27
04:22:50|42319.27
04:22:51|42319.27
04:22:53|42319.27
04:22:54|42319.27
04:22:55|42319.27
04:22:56|42319.27
04:22:57|42319.27
04:22:58|42319.27
04:22:59|42319.27
04:23:00|42319.27
04:23:01|42319.27
04:23:03|42314.12
04:23:03|42313.56
04:23:05|42313.55
04:23:06|42309.43
04:23:07|42309.43
04:23:08|42309.43
04:23:10|42309.43
04:23:12|42309.43
04:23:12|42309.42
04:23:13|42309.43
04:23:15|42309.43
04:23:16|42309.43
04:23:16|42309.43
04:23:18|42309.43
04:23:19|42309.43
04:23:20|42309.43
04:23:21|42309.43
04:23:23|42300.01
04:23:23|42300.01
04:23:25|42300.01
04:23:26|42299.98
04:23:27|42299.99
04:23:28|42299.99
04:23:29|42299.99
04:23:30|42295.7
04:23:31|42295.7
04:23:32|42295.7
04:23:33|42295.7
04:23:34|42295.7
04:23:35|42295.7
04:23:36|42295.7
04:23:37|42295.68
04:23:38|42295.68
04:23:39|42295.68
04:23:40|42295.68
04:23:41|42295.68
04:23:42|42295.68
04:23:43|42295.68
04:23:44|42295.68
04:23:45|42295.68
04:23:46|42295.68
04:23:47|42295.68
04:23:48|42295.68
04:23:49|42295.68
04:23:50|42295.68
04:23:51|42295.68
04:23:52|42303.19
04:23:53|42307.22
04:23:54|42307.22
04:23:55|42308.65
04:23:56|42308.66
04:23:57|42310.41
04:23:58|42310.42
04:23:59|42310.42
04:24:00|42310.42
04:24:01|42310.42
04:24:02|42310.42
04:24:03|42310.42
04:24:05|42310.42
04:24:06|42310.42
04:24:07|42310.42
04:24:08|42310.42
04:24:08|42310.42
04:24:11|42313.35
04:24:13|42313.35
04:24:13|42313.35
04:24:14|42313.35
04:24:16|42313.36
04:24:18|42313.36
04:24:19|42313.35
04:24:20|42313.35
04:24:20|42313.35
04:24:22|42313.35
04:24:23|42313.35
04:24:23|42313.35
04:24:26|42313.35
04:24:26|42313.35
04:24:27|42313.35
04:24:28|42313.35
04:24:29|42313.35
04:24:31|42313.35
04:24:31|42313.35
04:24:33|42313.35
04:24:33|42313.35
04:24:35|42313.35
04:24:35|42313.35
04:24:36|42313.35
04:24:37|42313.35
04:24:38|42308.98
04:24:40|42308.98
04:24:41|42298.52
04:24:41|42298.52
04:24:43|42298.52
04:24:43|42299.59
04:24:46|42299.58
04:24:46|42299.75
04:24:47|42299.75
04:24:48|42299.75
04:24:49|42304.81
04:24:50|42304.81
04:24:51|42306.14
04:24:52|42306.54
04:24:53|42306.54
04:24:54|42306.54
04:24:55|42306.53
04:24:57|42306.53
04:24:58|42306.54
04:24:59|42306.54
04:25:00|42306.54
04:25:01|42306.54
04:25:03|42306.53
04:25:03|42306.53
04:25:04|42306.53
04:25:05|42306.53
04:25:06|42306.53
04:25:07|42306.53
04:25:09|42306.53
04:25:10|42306.53
04:25:12|42306.53
04:25:14|42306.53
04:25:15|42308.
04:25:16|42317.82
04:25:17|42317.82
04:25:18|42317.82
04:25:18|42317.82
04:25:20|42317.82
04:25:22|42316.68
04:25:23|42316.68
04:25:24|42316.68
04:25:25|42316.68
04:25:25|42316.68
04:25:26|42315.67
04:25:27|42315.67
04:25:29|42315.67
04:25:30|42315.67
04:25:31|42315.67
04:25:32|42315.67
04:25:33|42315.67
04:25:34|42315.67
04:25:35|42315.67
04:25:36|42315.67
04:25:37|42315.67
04:25:38|42315.67
04:25:39|42315.47
04:25:40|42315.47
04:25:41|42315.47
04:25:42|42315.47
04:25:43|42315.47
04:25:44|42315.47
04:25:45|42315.47
04:25:47|42315.47
04:25:47|42315.47
04:25:49|42315.47
04:25:49|42315.47
04:25:51|42315.47
04:25:52|42315.47
04:25:53|42315.47
04:25:54|42315.47
04:25:55|42315.47
04:25:56|42315.47
04:25:57|42315.47
04:25:58|42315.47
04:26:00|42315.47
04:26:01|42315.47
04:26:01|42315.47
04:26:03|42315.48
04:26:03|42315.48
04:26:04|42315.48
04:26:06|42315.48
04:26:07|42315.48
04:26:08|42315.48
04:26:09|42315.48
04:26:09|42315.48
04:26:11|42315.48
04:26:13|42315.48
04:26:13|42315.48
04:26:15|42315.48
04:26:17|42315.48
04:26:18|42315.48
04:26:19|42315.48
04:26:21|42315.48
04:26:21|42315.47
04:26:23|42315.47
04:26:24|42307.84
04:26:25|42307.3
04:26:27|42303.01
04:26:27|42303.01
04:26:28|42303.01
04:26:29|42303.01
04:26:30|42303.01
04:26:32|42303.01
04:26:34|42303.
04:26:35|42303.17
04:26:36|42303.17
04:26:37|42303.17
04:26:39|42303.55
04:26:40|42303.55
04:26:41|42315.47
04:26:41|42315.47
04:26:42|42315.47
04:26:43|42315.47
04:26:44|42315.47
04:26:46|42319.16
04:26:47|42319.16
04:26:48|42319.16
04:26:49|42319.15
04:26:50|42319.15
04:26:51|42319.16
04:26:52|42319.16
04:26:53|42319.16
04:26:54|42319.16
04:26:55|42319.15
04:26:56|42319.15
04:26:57|42319.15
04:26:58|42319.15
04:26:59|42319.15
04:27:00|42319.15
04:27:02|42319.15
04:27:03|42316.22
04:27:04|42316.22
04:27:05|42314.21
04:27:06|42311.52
04:27:07|42311.53
04:27:08|42311.53
04:27:09|42311.53
04:27:10|42311.53
04:27:11|42311.53
04:27:12|42311.52
04:27:14|42311.52
04:27:16|42313.8
04:27:16|42313.8
04:27:17|42310.3
04:27:19|42310.3
04:27:21|42310.3
04:27:22|42310.27
04:27:24|42305.97
04:27:24|42305.97
04:27:26|42304.89
04:27:26|42304.89
04:27:28|42305.97
04:27:29|42306.13
04:27:30|42306.13
04:27:31|42306.13
04:27:32|42306.13
04:27:33|42306.13
04:27:34|42306.13
04:27:35|42309.38
04:27:36|42309.38
04:27:37|42309.38
04:27:38|42309.38
04:27:39|42309.38
04:27:40|42309.38
04:27:41|42309.38
04:27:42|42309.38
04:27:43|42309.38
04:27:44|42309.38
04:27:47|42309.38
04:27:48|42309.38
04:27:49|42309.38
04:27:50|42309.38
04:27:51|42309.38
04:27:52|42306.14
04:27:53|42304.89
04:27:54|42304.89
04:27:55|42304.89
04:27:56|42304.89
04:27:57|42304.89
04:27:58|42304.89
04:27:59|42298.7
04:28:00|42298.7
04:28:01|42298.71
04:28:02|42298.71
04:28:03|42298.71
04:28:04|42298.71
04:28:05|42298.71
04:28:06|42298.71
04:28:07|42298.71
04:28:09|42298.71
04:28:09|42298.71
04:28:10|42298.71
04:28:12|42298.71
04:28:13|42299.89
04:28:15|42299.89
04:28:15|42299.89
04:28:18|42299.89
04:28:19|42299.9
04:28:21|42299.9
04:28:23|42299.9
04:28:24|42299.89
04:28:26|42299.9
04:28:26|42299.9
04:28:27|42299.89
04:28:29|42299.89
04:28:30|42299.89
04:28:30|42299.89
04:28:33|42299.89
04:28:33|42299.89
04:28:34|42301.49
04:28:35|42301.49
04:28:36|42301.49
04:28:37|42301.49
04:28:38|42301.49
04:28:39|42301.49
04:28:41|42304.87
04:28:42|42304.87
04:28:43|42304.87
04:28:44|42304.87
04:28:45|42304.89
04:28:46|42304.89
04:28:47|42304.89
04:28:48|42304.89
04:28:49|42304.89
04:28:50|42304.89
04:28:52|42304.89
04:28:52|42304.89
04:28:53|42304.89
04:28:54|42304.88
04:28:55|42304.88
04:28:56|42304.88
04:28:57|42304.88
04:28:59|42303.59
04:29:01|42303.59
04:29:01|42303.57
04:29:02|42303.58
04:29:03|42303.58
04:29:04|42303.58
04:29:05|42303.58
04:29:06|42303.58
04:29:07|42303.58
04:29:08|42303.58
04:29:09|42303.58
04:29:10|42303.58
04:29:11|42301.49
04:29:13|42291.1
04:29:14|42291.1
04:29:16|42291.1
04:29:17|42291.1
04:29:19|42300.61
04:29:20|42300.62
04:29:21|42300.62
04:29:22|42301.77
04:29:23|42300.
04:29:24|42298.94
04:29:25|42298.53
04:29:26|42297.58
04:29:28|42297.58
04:29:28|42297.58
04:29:30|42297.57
04:29:30|42297.57
04:29:32|42297.57
04:29:32|42297.57
04:29:33|42295.96
04:29:34|42295.96
04:29:36|42295.96
04:29:36|42295.95
04:29:39|42295.95
04:29:39|42295.95
04:29:41|42295.95
04:29:41|42295.95
04:29:43|42295.95
04:29:43|42295.95
04:29:45|42295.94
04:29:46|42295.94
04:29:47|42295.94
04:29:48|42295.94
04:29:49|42295.94
04:29:50|42295.94
04:29:51|42295.94
04:29:52|42294.87
04:29:53|42294.87
04:29:54|42294.88
04:29:55|42294.88
04:29:56|42294.86
04:29:57|42294.86
04:29:58|42294.86
04:29:59|42294.86
04:30:00|42283.9
04:30:02|42280.96
04:30:03|42280.96
04:30:04|42280.96
04:30:05|42275.51
04:30:07|42277.22
04:30:08|42273.
04:30:10|42273.64
04:30:11|42273.65
04:30:11|42275.04
04:30:12|42275.07
04:30:14|42275.07
04:30:14|42275.07
04:30:16|42275.07
04:30:18|42275.07
04:30:20|42275.09
04:30:21|42275.09
04:30:22|42275.09
04:30:22|42275.09
04:30:24|42275.09
04:30:25|42275.09
04:30:26|42275.09
04:30:28|42288.94
04:30:29|42291.13
04:30:29|42283.29
04:30:32|42283.29
04:30:33|42283.29
04:30:34|42283.29
04:30:35|42283.29
04:30:36|42283.29
04:30:38|42286.85
04:30:39|42286.85
04:30:40|42292.03
04:30:40|42292.03
04:30:41|42294.78
04:30:43|42294.78
04:30:44|42294.78
04:30:45|42294.79
04:30:46|42294.79
04:30:47|42294.79
04:30:47|42290.15
04:30:48|42290.15
04:30:50|42290.15
04:30:51|42290.15
04:30:52|42290.15
04:30:53|42290.15
04:30:53|42290.15
04:30:55|42290.15
04:30:56|42290.15
04:30:57|42295.67
04:30:58|42304.87
04:30:59|42304.88
04:31:00|42310.7
04:31:01|42310.71
04:31:03|42310.71
04:31:03|42310.7
04:31:04|42310.7
04:31:06|42310.7
04:31:06|42310.7
04:31:08|42308.75
04:31:09|42308.75
04:31:10|42308.75
04:31:11|42308.75
04:31:13|42308.75
04:31:14|42308.75
04:31:14|42308.75
04:31:15|42308.74
04:31:18|42308.75
04:31:18|42308.74
04:31:19|42308.74
04:31:21|42308.75
04:31:22|42308.75
04:31:24|42308.75
04:31:25|42308.75
04:31:27|42308.74
04:31:27|42308.74
04:31:28|42308.74
04:31:29|42308.74
04:31:30|42300.59
04:31:31|42300.59
04:31:33|42300.59
04:31:33|42302.75
04:31:34|42302.75
04:31:36|42300.12
04:31:36|42300.12
04:31:39|42300.1
04:31:39|42300.1
04:31:41|42300.1
04:31:41|42300.1
04:31:42|42293.68
04:31:43|42293.68
04:31:44|42293.68
04:31:45|42293.68
04:31:46|42293.67
04:31:47|42293.67
04:31:48|42293.68
04:31:49|42293.68
04:31:50|42293.68
04:31:51|42293.68
04:31:52|42293.68
04:31:53|42293.67
04:31:54|42293.67
04:31:55|42293.67
04:31:56|42293.67
04:31:57|42293.68
04:31:59|42293.68
04:32:00|42293.68
04:32:00|42293.68
04:32:01|42293.67
04:32:02|42293.68
04:32:04|42293.68
04:32:04|42293.68
04:32:05|42293.68
04:32:07|42293.68
04:32:08|42293.68
04:32:08|42293.68
04:32:10|42293.68
04:32:11|42291.09
04:32:13|42291.09
04:32:13|42290.5
04:32:14|42290.5
04:32:15|42290.5
04:32:16|42290.5
04:32:18|42290.5
04:32:19|42290.5
04:32:20|42290.5
04:32:21|42290.49
04:32:22|42288.41
04:32:24|42288.4
04:32:25|42288.4
04:32:26|42288.4
04:32:27|42288.4
04:32:28|42288.4
04:32:29|42288.41
04:32:30|42288.41
04:32:31|42288.43
04:32:32|42288.43
04:32:34|42288.43
04:32:34|42288.43
04:32:36|42286.31
04:32:36|42286.3
04:32:37|42293.68
04:32:38|42293.68
04:32:39|42300.
04:32:40|42300.
04:32:41|42300.
04:32:42|42300.
04:32:44|42300.
04:32:46|42300.
04:32:47|42300.
04:32:47|42300.
04:32:48|42300.
04:32:50|42300.
04:32:51|42300.
04:32:51|42300.
04:32:53|42309.73
04:32:53|42309.73
04:32:55|42311.29
04:32:56|42311.28
04:32:57|42311.28
04:32:57|42311.28
04:32:59|42311.28
04:33:00|42311.28
04:33:01|42311.28
04:33:02|42311.27
04:33:03|42311.27
04:33:04|42311.27
04:33:05|42311.28
04:33:06|42311.26
04:33:07|42311.26
04:33:08|42311.26
04:33:09|42311.26
04:33:10|42311.26
04:33:11|42311.26
04:33:12|42311.28
04:33:13|42311.28
04:33:14|42311.28
04:33:15|42311.28
04:33:16|42311.28
04:33:18|42311.64
04:33:20|42311.64
04:33:21|42311.64
04:33:23|42311.64
04:33:25|42311.64
04:33:27|42307.51
04:33:28|42307.51
04:33:29|42294.3
04:33:30|42297.01
04:33:31|42297.01
04:33:32|42297.01
04:33:34|42297.01
04:33:34|42297.
04:33:35|42297.
04:33:37|42297.
04:33:39|42297.
04:33:40|42297.
04:33:41|42297.
04:33:42|42297.
04:33:43|42297.
04:33:44|42297.
04:33:45|42293.32
04:33:46|42293.32
04:33:47|42293.32
04:33:48|42293.32
04:33:50|42293.32
04:33:50|42293.32
04:33:51|42293.32
04:33:52|42293.32
04:33:53|42293.32
04:33:54|42293.32
04:33:55|42293.32
04:33:57|42293.32
04:33:57|42293.32
04:33:59|42293.31
04:34:00|42293.31
04:34:01|42293.31
04:34:01|42293.31
04:34:04|42293.32
04:34:04|42293.32
04:34:05|42293.32
04:34:07|42303.73
04:34:08|42309.72
04:34:09|42309.72
04:34:10|42309.72
04:34:11|42309.72
04:34:12|42311.64
04:34:13|42313.77
04:34:14|42313.77
04:34:15|42313.75
04:34:16|42313.75
04:34:17|42313.75
04:34:18|42313.75
04:34:19|42315.
04:34:20|42315.
04:34:21|42315.
04:34:22|42315.
04:34:23|42315.
04:34:24|42315.
04:34:25|42315.
04:34:26|42315.
04:34:28|42315.
04:34:29|42315.
04:34:31|42315.
04:34:31|42315.
04:34:33|42314.97
04:34:34|42314.97
04:34:36|42309.08
04:34:37|42309.08
04:34:38|42312.03
04:34:39|42312.03
04:34:39|42312.03
04:34:40|42312.03
04:34:42|42313.78
04:34:42|42313.78
04:34:43|42313.78
04:34:46|42313.78
04:34:46|42313.78
04:34:47|42313.78
04:34:49|42313.79
04:34:50|42313.79
04:34:51|42313.79
04:34:51|42313.79
04:34:53|42313.79
04:34:54|42313.79
04:34:55|42313.79
04:34:55|42313.79
04:34:56|42313.79
04:34:57|42313.79
04:34:59|42313.79
04:35:00|42313.17
04:35:01|42313.17
04:35:02|42313.17
04:35:03|42313.17
04:35:04|42313.79
04:35:05|42313.79
04:35:07|42313.79
04:35:08|42313.79
04:35:09|42315.15
04:35:10|42315.15
04:35:11|42315.15
04:35:12|42315.15
04:35:13|42315.15
04:35:14|42315.15
04:35:15|42315.15
04:35:16|42315.15
04:35:17|42310.66
04:35:18|42305.17
04:35:20|42305.16
04:35:22|42305.16
04:35:22|42305.16
04:35:23|42305.16
04:35:25|42304.86
04:35:26|42299.14
04:35:27|42299.14
04:35:28|42299.14
04:35:29|42299.13
04:35:30|42294.5
04:35:31|42294.5
04:35:33|42293.05
04:35:35|42292.47
04:35:37|42292.47
04:35:37|42292.47
04:35:38|42291.56
04:35:40|42291.56
04:35:41|42291.55
04:35:42|42291.55
04:35:42|42291.55
04:35:43|42291.55
04:35:45|42291.55
04:35:45|42291.55
04:35:46|42291.55
04:35:47|42290.49
04:35:48|42290.49
04:35:49|42290.5
04:35:50|42290.49
04:35:51|42290.49
04:35:52|42290.49
04:35:53|42290.49
04:35:54|42290.49
04:35:55|42290.49
04:35:56|42290.65
04:35:57|42290.65
04:35:58|42290.49
04:35:59|42290.49
04:36:00|42291.93
04:36:02|42305.11
04:36:03|42305.1
04:36:04|42305.1
04:36:05|42305.1
04:36:06|42305.1
04:36:07|42303.85
04:36:08|42302.72
04:36:09|42302.72
04:36:10|42302.72
04:36:11|42302.72
04:36:12|42302.72
04:36:13|42301.37
04:36:14|42290.5
04:36:15|42290.5
04:36:16|42290.5
04:36:18|42290.49
04:36:19|42290.49
04:36:19|42290.49
04:36:21|42290.05
04:36:21|42290.05
04:36:24|42290.05
04:36:25|42290.05
04:36:26|42290.06
04:36:27|42290.06
04:36:28|42290.06
04:36:28|42290.
04:36:30|42290.
04:36:32|42290.
04:36:33|42290.
04:36:34|42290.
04:36:35|42290.01
04:36:37|42290.01
04:36:38|42290.01
04:36:38|42288.57
04:36:39|42288.56
04:36:40|42288.56
04:36:41|42288.56
04:36:42|42288.56
04:36:43|42288.56
04:36:44|42288.56
04:36:45|42283.05
04:36:48|42280.75
04:36:48|42280.75
04:36:49|42280.74
04:36:50|42274.77
04:36:51|42274.77
04:36:52|42276.07
04:36:53|42276.07
04:36:54|42271.25
04:36:55|42274.33
04:36:56|42271.57
04:36:57|42271.57
04:36:59|42271.6
04:36:59|42271.6
04:37:00|42271.6
04:37:01|42279.72
04:37:02|42280.74
04:37:03|42280.74
04:37:04|42280.74
04:37:05|42280.75
04:37:06|42280.75
04:37:07|42280.75
04:37:08|42280.75
04:37:09|42280.75
04:37:11|42280.75
04:37:12|42278.47
04:37:14|42278.47
04:37:15|42278.47
04:37:16|42278.47
04:37:17|42274.06
04:37:18|42274.06
04:37:19|42270.56
04:37:21|42270.56
04:37:22|42271.2
04:37:23|42271.2
04:37:25|42271.2
04:37:26|42270.
04:37:28|42266.94
04:37:29|42266.94
04:37:30|42269.25
04:37:31|42269.25
04:37:33|42269.27
04:37:33|42280.45
04:37:35|42280.46
04:37:35|42276.37
04:37:36|42276.37
04:37:38|42276.37
04:37:40|42276.35
04:37:41|42276.36
04:37:42|42276.36
04:37:43|42266.01
04:37:44|42263.73
04:37:45|42263.73
04:37:45|42263.73
04:37:48|42259.22
04:37:48|42256.46
04:37:49|42256.46
04:37:50|42256.46
04:37:52|42256.46
04:37:52|42256.46
04:37:55|42259.38
04:37:55|42269.17
04:37:56|42269.17
04:37:57|42269.17
04:37:58|42267.06
04:38:00|42269.92
04:38:00|42269.92
04:38:01|42269.92
04:38:02|42269.92
04:38:04|42269.92
04:38:04|42269.92
04:38:05|42269.92
04:38:07|42269.92
04:38:07|42270.6
04:38:09|42272.15
04:38:10|42272.15
04:38:10|42272.14
04:38:12|42269.76
04:38:12|42261.78
04:38:15|42263.48
04:38:15|42263.48
04:38:16|42264.4
04:38:17|42264.4
04:38:18|42264.39
04:38:19|42264.39
04:38:20|42264.39
04:38:21|42264.53
04:38:22|42264.53
04:38:24|42264.53
04:38:25|42264.53
04:38:27|42259.38
04:38:29|42259.37
04:38:30|42251.15
04:38:31|42251.15
04:38:32|42251.15
04:38:33|42251.15
04:38:33|42251.15
04:38:36|42254.38
04:38:37|42254.38
04:38:38|42252.74
04:38:40|42252.74
04:38:40|42252.74
04:38:42|42252.74
04:38:44|42252.74
04:38:44|42252.73
04:38:46|42251.
04:38:46|42250.
04:38:48|42250.
04:38:49|42250.
04:38:49|42250.
04:38:50|42250.
04:38:51|42250.
04:38:52|42250.
04:38:54|42250.
04:38:55|42250.
04:38:55|42250.
04:38:57|42250.
04:38:57|42247.97
04:38:59|42247.97
04:38:59|42247.97
04:39:01|42247.96
04:39:02|42247.96
04:39:03|42247.96
04:39:04|42246.9
04:39:04|42241.74
04:39:06|42241.74
04:39:07|42237.89
04:39:08|42237.89
04:39:09|42237.89
04:39:10|42237.89
04:39:11|42233.66
04:39:12|42233.66
04:39:13|42233.66
04:39:14|42233.65
04:39:15|42233.66
04:39:16|42231.86
04:39:17|42226.71
04:39:18|42225.01
04:39:19|42224.48
04:39:20|42224.49
04:39:22|42224.49
04:39:22|42220.01
04:39:24|42220.01
04:39:26|42220.01
04:39:28|42218.
04:39:28|42218.
04:39:30|42218.
04:39:30|42218.
04:39:31|42214.28
04:39:32|42214.28
04:39:33|42214.29
04:39:35|42214.29
04:39:35|42214.29
04:39:37|42216.21
04:39:37|42216.21
04:39:39|42216.21
04:39:40|42218.16
04:39:41|42218.18
04:39:42|42218.18
04:39:43|42218.18
04:39:44|42228.55
04:39:45|42230.66
04:39:46|42230.66
04:39:47|42232.81
04:39:49|42234.83
04:39:50|42239.09
04:39:50|42239.09
04:39:51|42239.09
04:39:53|42239.09
04:39:54|42239.09
04:39:55|42239.09
04:39:56|42239.09
04:39:58|42239.09
04:39:59|42239.1
04:40:00|42239.1
04:40:01|42239.1
04:40:02|42239.71
04:40:03|42239.69
04:40:04|42239.69
04:40:06|42239.68
04:40:07|42239.68
04:40:08|42239.68
04:40:09|42239.69
04:40:10|42239.69
04:40:11|42239.67
04:40:13|42225.95
04:40:14|42225.95
04:40:14|42225.95
04:40:16|42224.34
04:40:17|42222.33
04:40:18|42222.32
04:40:19|42220.1
04:40:19|42220.1
04:40:21|42220.1
04:40:22|42220.1
04:40:23|42220.1
04:40:24|42220.1
04:40:25|42220.1
04:40:26|42220.1
04:40:27|42218.6
04:40:28|42218.59
04:40:30|42213.05
04:40:31|42213.05
04:40:32|42212.49
04:40:33|42212.65
04:40:34|42214.7
04:40:35|42214.7
04:40:36|42214.7
04:40:37|42220.13
04:40:38|42220.13
04:40:39|42220.14
04:40:41|42220.14
04:40:41|42220.14
04:40:43|42220.14
04:40:44|42220.14
04:40:45|42220.14
04:40:46|42220.14
04:40:46|42220.13
04:40:48|42220.14
04:40:49|42220.14
04:40:50|42220.14
04:40:51|42220.14
04:40:52|42220.13
04:40:53|42220.13
04:40:53|42220.13
04:40:55|42220.12
04:40:56|42220.12
04:40:56|42220.12
04:40:57|42220.12
04:40:59|42220.12
04:41:00|42220.12
04:41:00|42215.27
04:41:02|42215.27
04:41:02|42215.27
04:41:04|42215.27
04:41:05|42215.27
04:41:07|42215.27
04:41:07|42220.05
04:41:10|42217.07
04:41:10|42217.07
04:41:11|42217.07
04:41:12|42217.07
04:41:13|42212.48
04:41:14|42208.55
04:41:16|42208.55
04:41:17|42208.55
04:41:17|42204.33
04:41:18|42203.66
04:41:20|42203.66
04:41:20|42203.66
04:41:21|42203.66
04:41:22|42203.66
04:41:23|42203.66
04:41:25|42203.66
04:41:27|42203.65
04:41:27|42203.65
04:41:29|42203.65
04:41:31|42203.65
04:41:31|42203.65
04:41:34|42203.65
04:41:34|42203.65
04:41:35|42200.
04:41:38|42200.
04:41:38|42200.
04:41:39|42200.
04:41:40|42200.
04:41:41|42200.
04:41:42|42197.86
04:41:43|42197.85
04:41:44|42197.85
04:41:46|42197.85
04:41:47|42192.34
04:41:48|42192.34
04:41:49|42192.34
04:41:50|42192.34
04:41:51|42192.34
04:41:52|42190.
04:41:53|42190.
04:41:54|42190.
04:41:55|42189.38
04:41:56|42188.86
04:41:57|42183.68
04:41:58|42183.67
04:41:59|42183.67
04:42:00|42183.67
04:42:02|42180.42
04:42:03|42180.01
04:42:03|42180.01
04:42:05|42180.
04:42:06|42180.
04:42:07|42180.
04:42:08|42178.81
04:42:09|42178.81
04:42:11|42178.81
04:42:11|42178.81
04:42:13|42178.81
04:42:14|42176.69
04:42:15|42176.69
04:42:16|42180.01
04:42:17|42180.01
04:42:18|42180.01
04:42:19|42180.01
04:42:20|42180.01
04:42:21|42180.01
04:42:22|42180.
04:42:23|42180.
04:42:24|42180.
04:42:26|42180.
04:42:26|42176.65
04:42:28|42188.01
04:42:30|42188.01
04:42:31|42188.01
04:42:31|42188.01
04:42:32|42188.01
04:42:34|42188.01
04:42:35|42183.33
04:42:36|42177.01
04:42:38|42177.02
04:42:39|42177.01
04:42:39|42177.02
04:42:42|42177.02
04:42:43|42179.28
04:42:44|42179.28
04:42:44|42179.28
04:42:46|42183.33
04:42:47|42183.33
04:42:48|42183.33
04:42:48|42183.33
04:42:50|42183.33
04:42:50|42183.32
04:42:52|42180.21
04:42:53|42180.21
04:42:54|42180.21
04:42:55|42182.34
04:42:57|42182.34
04:42:57|42182.34
04:42:58|42182.34
04:43:00|42182.33
04:43:01|42182.33
04:43:02|42182.34
04:43:02|42182.34
04:43:04|42182.34
04:43:04|42182.34
04:43:05|42182.34
04:43:07|42182.34
04:43:07|42182.34
04:43:08|42182.34
04:43:10|42182.34
04:43:11|42182.34
04:43:12|42182.34
04:43:12|42182.34
04:43:13|42182.34
04:43:15|42182.34
04:43:16|42177.5
04:43:17|42180.66
04:43:18|42180.66
04:43:19|42180.66
04:43:20|42177.91
04:43:21|42177.92
04:43:22|42177.91
04:43:23|42177.91
04:43:24|42177.81
04:43:25|42182.34
04:43:26|42180.03
04:43:27|42180.94
04:43:28|42180.94
04:43:29|42182.22
04:43:31|42182.22
04:43:32|42182.22
04:43:34|42183.32
04:43:34|42183.32
04:43:37|42183.32
04:43:37|42188.84
04:43:38|42188.85
04:43:39|42188.85
04:43:41|42196.33
04:43:42|42196.32
04:43:43|42196.32
04:43:44|42196.32
04:43:45|42189.29
04:43:46|42189.29
04:43:47|42189.29
04:43:48|42189.27
04:43:49|42189.27
04:43:50|42189.27
04:43:51|42185.68
04:43:52|42185.68
04:43:53|42185.68
04:43:55|42185.68
04:43:56|42185.68
04:43:57|42185.68
04:43:57|42185.68
04:43:58|42185.68
04:43:59|42185.68
04:44:00|42185.68
04:44:02|42185.69
04:44:03|42185.69
04:44:04|42185.69
04:44:05|42185.69
04:44:06|42185.68
04:44:07|42185.68
04:44:09|42185.68
04:44:10|42185.68
04:44:10|42185.68
04:44:11|42185.68
04:44:13|42185.68
04:44:14|42185.68
04:44:16|42185.68
04:44:18|42185.69
04:44:19|42185.69
04:44:21|42185.69
04:44:22|42187.8
04:44:23|42187.8
04:44:24|42188.07
04:44:26|42188.07
04:44:27|42188.07
04:44:28|42192.46
04:44:29|42192.46
04:44:29|42193.64
04:44:31|42193.64
04:44:33|42198.21
04:44:34|42198.21
04:44:36|42198.21
04:44:36|42198.21
04:44:38|42198.21
04:44:39|42198.22
04:44:40|42198.22
04:44:40|42198.22
04:44:41|42198.22
04:44:43|42198.22
04:44:44|42198.22
04:44:46|42198.22
04:44:47|42198.22
04:44:48|42198.22
04:44:49|42198.21
04:44:50|42198.21
04:44:51|42198.21
04:44:52|42198.21
04:44:53|42198.21
04:44:53|42198.21
04:44:54|42198.21
04:44:55|42198.21
04:44:57|42195.75
04:44:57|42195.75
04:44:59|42195.74
04:44:59|42195.74
04:45:01|42195.74
04:45:02|42195.74
04:45:04|42195.74
04:45:04|42195.74
04:45:06|42195.74
04:45:06|42195.74
04:45:07|42195.74
04:45:09|42195.74
04:45:09|42195.74
04:45:10|42195.74
04:45:11|42195.74
04:45:12|42195.74
04:45:13|42195.74
04:45:14|42195.74
04:45:16|42195.74
04:45:17|42195.74
04:45:18|42195.74
04:45:19|42195.74
04:45:20|42195.75
04:45:21|42195.75
04:45:22|42195.75
04:45:23|42195.74
04:45:24|42195.74
04:45:25|42195.74
04:45:26|42195.74
04:45:27|42195.75
04:45:28|42195.75
04:45:29|42195.75
04:45:31|42195.75
04:45:33|42195.75
04:45:34|42195.75
04:45:35|42195.75
04:45:36|42195.75
04:45:37|42195.75
04:45:38|42195.75
04:45:39|42195.74
04:45:41|42191.54
04:45:42|42191.54
04:45:43|42190.54
04:45:44|42190.54
04:45:45|42190.54
04:45:46|42186.81
04:45:47|42181.45
04:45:47|42181.45
04:45:50|42181.45
04:45:50|42181.45
04:45:51|42179.59
04:45:52|42178.74
04:45:53|42178.74
04:45:54|42178.74
04:45:55|42178.74
04:45:56|42178.29
04:45:58|42170.59
04:45:58|42170.59
04:45:59|42170.59
04:46:01|42170.59
04:46:02|42170.59
04:46:03|42156.61
04:46:04|42156.6
04:46:06|42149.46
04:46:07|42156.76
04:46:09|42160.54
04:46:10|42159.13
04:46:11|42159.13
04:46:12|42159.15
04:46:13|42159.14
04:46:14|42157.96
04:46:15|42157.96
04:46:16|42156.6
04:46:17|42156.6
04:46:18|42156.6
04:46:19|42156.6
04:46:20|42156.3
04:46:21|42156.3
04:46:23|42156.3
04:46:24|42156.31
04:46:25|42152.72
04:46:25|42154.17
04:46:27|42154.17
04:46:28|42144.67
04:46:29|42141.61
04:46:30|42141.6
04:46:30|42140.7
04:46:33|42140.71
04:46:33|42140.76
04:46:35|42140.76
04:46:37|42140.76
04:46:39|42141.59
04:46:40|42143.02
04:46:42|42145.13
04:46:43|42145.13
04:46:44|42145.13
04:46:46|42149.04
04:46:47|42149.05
04:46:47|42149.04
04:46:48|42146.26
04:46:50|42146.26
04:46:50|42146.27
04:46:52|42146.27
04:46:52|42146.27
04:46:53|42146.27
04:46:55|42146.27
04:46:56|42146.27
04:46:56|42146.27
04:46:57|42156.29
04:46:58|42156.29
04:46:59|42158.68
04:47:01|42158.68
04:47:03|42160.55
04:47:03|42160.71
04:47:04|42162.98
04:47:05|42162.98
04:47:06|42162.98
04:47:08|42162.98
04:47:08|42162.98
04:47:10|42169.89
04:47:10|42171.08
04:47:12|42171.08
04:47:12|42171.08
04:47:13|42171.09
04:47:14|42171.09
04:47:15|42171.09
04:47:16|42171.31
04:47:18|42171.31
04:47:20|42181.85
04:47:21|42181.86
04:47:22|42181.86
04:47:23|42181.86
04:47:24|42181.86
04:47:25|42186.18
04:47:26|42186.18
04:47:27|42176.32
04:47:28|42176.32
04:47:29|42176.32
04:47:30|42176.32
04:47:31|42176.32
04:47:32|42176.32
04:47:34|42176.31
04:47:36|42171.08
04:47:36|42171.08
04:47:37|42171.08
04:47:39|42160.09
04:47:41|42165.49
04:47:43|42171.31
04:47:44|42171.3
04:47:46|42176.26
04:47:47|42176.26
04:47:48|42176.31
04:47:49|42178.16
04:47:50|42181.92
04:47:52|42183.88
04:47:53|42183.88
04:47:54|42183.88
04:47:55|42183.88
04:47:56|42183.88
04:47:56|42183.88
04:47:59|42183.88
04:48:00|42183.88
04:48:00|42183.88
04:48:01|42183.88
04:48:02|42183.88
04:48:04|42183.88
04:48:05|42183.88
04:48:06|42183.88
04:48:07|42183.88
04:48:08|42183.88
04:48:09|42189.
04:48:10|42189.
04:48:11|42189.
04:48:12|42189.01
04:48:13|42189.01
04:48:14|42189.01
04:48:15|42189.01
04:48:16|42189.01
04:48:17|42189.01
04:48:18|42189.01
04:48:19|42191.9
04:48:20|42191.9
04:48:21|42191.9
04:48:22|42192.4
04:48:24|42192.41
04:48:26|42192.41
04:48:26|42192.41
04:48:27|42192.41
04:48:29|42192.41
04:48:30|42197.59
04:48:31|42197.59
04:48:32|42197.59
04:48:33|42197.59
04:48:34|42195.6
04:48:35|42195.6
04:48:37|42195.6
04:48:39|42195.6
04:48:40|42195.6
04:48:42|42195.6
04:48:43|42184.3
04:48:44|42183.88
04:48:45|42183.88
04:48:47|42183.88
04:48:47|42183.88
04:48:49|42183.88
04:48:50|42181.86
04:48:50|42181.86
04:48:51|42181.86
04:48:52|42181.86
04:48:54|42181.86
04:48:55|42181.86
04:48:55|42181.86
04:48:57|42181.86
04:48:57|42181.86
04:48:58|42181.87
04:49:01|42181.87
04:49:01|42181.87
04:49:03|42181.87
04:49:04|42181.87
04:49:05|42181.86
04:49:06|42181.86
04:49:07|42181.86
04:49:08|42181.86
04:49:10|42181.86
04:49:10|42181.86
04:49:13|42181.87
04:49:15|42181.87
04:49:15|42186.97
04:49:18|42186.97
04:49:18|42186.97
04:49:20|42190.
04:49:21|42190.
04:49:22|42190.
04:49:23|42195.58
04:49:24|42195.58
04:49:25|42195.58
04:49:27|42195.58
04:49:29|42195.58
04:49:29|42195.58
04:49:30|42195.58
04:49:31|42195.58
04:49:32|42195.58
04:49:33|42195.58
04:49:34|42197.58
04:49:35|42197.58
04:49:37|42197.58
04:49:37|42197.58
04:49:39|42200.01
04:49:40|42200.01
04:49:42|42207.54
04:49:42|42211.94
04:49:44|42211.94
04:49:44|42211.94
04:49:45|42211.94
04:49:46|42211.94
04:49:47|42211.94
04:49:49|42211.94
04:49:49|42214.05
04:49:52|42214.05
04:49:53|42212.61
04:49:53|42212.62
04:49:55|42211.94
04:49:55|42211.94
04:49:56|42211.94
04:49:57|42211.94
04:50:00|42211.94
04:50:00|42211.94
04:50:02|42211.94
04:50:04|42208.44
04:50:05|42208.44
04:50:06|42208.43
04:50:08|42202.99
04:50:08|42202.99
04:50:09|42202.99
04:50:10|42202.99
04:50:11|42202.99
04:50:12|42208.37
04:50:13|42208.38
04:50:14|42208.38
04:50:16|42208.38
04:50:16|42211.92
04:50:17|42213.89
04:50:18|42213.89
04:50:19|42213.89
04:50:20|42213.89
04:50:21|42213.89
04:50:22|42217.71
04:50:23|42217.71
04:50:24|42217.71
04:50:26|42217.71
04:50:26|42217.13
04:50:27|42217.13
04:50:28|42217.13
04:50:29|42217.13
04:50:30|42217.13
04:50:31|42217.13
04:50:32|42217.13
04:50:33|42217.12
04:50:34|42217.12
04:50:36|42217.13
04:50:38|42217.12
04:50:40|42217.12
04:50:40|42217.12
04:50:41|42217.12
04:50:43|42217.12
04:50:44|42211.11
04:50:45|42211.11
04:50:46|42211.11
04:50:47|42211.11
04:50:48|42211.11
04:50:49|42211.12
04:50:50|42211.12
04:50:51|42211.12
04:50:52|42211.12
04:50:53|42211.12
04:50:54|42211.12
04:50:56|42211.12
04:50:57|42211.12
04:50:59|42211.11
04:50:59|42211.12
04:51:02|42211.12
04:51:02|42211.12
04:51:03|42211.12
04:51:04|42212.19
04:51:05|42216.96
04:51:06|42216.96
04:51:08|42217.13
04:51:08|42217.13
04:51:10|42217.13
04:51:11|42217.13
04:51:12|42217.13
04:51:13|42217.13
04:51:14|42217.13
04:51:16|42217.13
04:51:16|42217.12
04:51:18|42217.12
04:51:19|42217.12
04:51:20|42217.12
04:51:21|42217.12
04:51:22|42217.12
04:51:23|42217.12
04:51:24|42217.12
04:51:25|42217.12
04:51:26|42217.13
04:51:27|42217.13
04:51:28|42217.13
04:51:30|42217.13
04:51:31|42214.83
04:51:31|42209.78
04:51:32|42205.54
04:51:33|42205.54
04:51:35|42205.55
04:51:37|42205.55
04:51:38|42204.25
04:51:38|42204.26
04:51:40|42204.26
04:51:42|42204.26
04:51:43|42204.26
04:51:44|42204.26
04:51:45|42204.26
04:51:46|42204.26
04:51:48|42198.8
04:51:49|42198.8
04:51:51|42197.6
04:51:52|42197.6
04:51:53|42197.6
04:51:53|42199.32
04:51:55|42199.32
04:51:56|42199.32
04:51:57|42202.06
04:51:57|42194.44
04:51:59|42194.44
04:52:00|42194.44
04:52:00|42194.44
04:52:02|42196.77
04:52:03|42196.77
04:52:05|42196.77
04:52:06|42185.45
04:52:07|42185.45
04:52:09|42185.45
04:52:10|42185.45
04:52:11|42185.45
04:52:12|42185.45
04:52:13|42185.45
04:52:15|42185.45
04:52:16|42185.45
04:52:17|42183.88
04:52:18|42183.88
04:52:19|42183.88
04:52:21|42183.9
04:52:22|42183.9
04:52:23|42183.9
04:52:24|42185.01
04:52:26|42195.76
04:52:27|42195.76
04:52:28|42199.78
04:52:29|42199.75
04:52:30|42195.07
04:52:30|42186.57
04:52:31|42186.57
04:52:33|42186.57
04:52:33|42189.88
04:52:35|42189.88
04:52:36|42189.88
04:52:37|42189.87
04:52:38|42189.87
04:52:39|42186.58
04:52:40|42186.58
04:52:41|42185.21
04:52:43|42195.74
04:52:43|42195.74
04:52:44|42196.4
04:52:45|42196.4
04:52:47|42196.4
04:52:48|42190.87
04:52:50|42185.81
04:52:50|42185.81
04:52:51|42185.81
04:52:52|42185.81
04:52:54|42185.81
04:52:55|42176.98
04:52:55|42176.98
04:52:57|42176.98
04:52:58|42176.98
04:52:59|42176.98
04:53:00|42179.74
04:53:01|42179.74
04:53:02|42179.74
04:53:03|42179.74
04:53:04|42179.74
04:53:05|42179.74
04:53:07|42179.74
04:53:08|42179.74
04:53:09|42179.74
04:53:10|42179.74
04:53:10|42179.74
04:53:12|42179.74
04:53:13|42179.74
04:53:14|42179.74
04:53:15|42179.74
04:53:16|42179.74
04:53:17|42179.73
04:53:18|42177.63
04:53:19|42177.63
04:53:21|42185.2
04:53:22|42189.63
04:53:23|42191.95
04:53:24|42191.95
04:53:24|42191.95
04:53:26|42191.95
04:53:26|42191.95
04:53:28|42191.94
04:53:29|42191.94
04:53:30|42191.94
04:53:30|42191.94
04:53:32|42191.94
04:53:32|42187.49
04:53:33|42187.49
04:53:34|42187.49
04:53:36|42187.49
04:53:38|42186.54
04:53:39|42186.54
04:53:41|42186.49
04:53:41|42186.49
04:53:43|42186.55
04:53:45|42182.02
04:53:45|42182.02
04:53:46|42182.02
04:53:47|42182.02
04:53:48|42182.02
04:53:49|42182.02
04:53:50|42182.02
04:53:52|42182.02
04:53:53|42190.79
04:53:54|42190.79
04:53:55|42190.79
04:53:56|42190.79
04:53:57|42190.79
04:53:58|42190.79
04:53:59|42202.1
04:54:00|42206.29
04:54:01|42206.29
04:54:03|42206.29
04:54:04|42206.3
04:54:04|42206.3
04:54:06|42206.3
04:54:07|42206.3
04:54:09|42206.3
04:54:09|42209.19
04:54:10|42209.19
04:54:11|42209.19
04:54:12|42209.19
04:54:14|42209.19
04:54:15|42209.19
04:54:16|42209.19
04:54:17|42210.79
04:54:19|42210.97
04:54:19|42211.
04:54:20|42211.
04:54:21|42215.49
04:54:23|42215.49
04:54:23|42215.49
04:54:24|42215.5
04:54:25|42215.5
04:54:26|42215.49
04:54:27|42207.76
04:54:28|42207.76
04:54:29|42207.76
04:54:31|42207.76
04:54:32|42207.76
04:54:33|42203.21
04:54:34|42203.21
04:54:35|42203.21
04:54:36|42203.21
04:54:37|42199.54
04:54:39|42199.54
04:54:40|42199.54
04:54:41|42199.54
04:54:43|42199.54
04:54:44|42199.53
04:54:46|42199.7
04:54:46|42199.7
04:54:48|42202.25
04:54:50|42203.21
04:54:51|42203.22
04:54:51|42203.21
04:54:53|42203.21
04:54:53|42203.21
04:54:55|42203.22
04:54:56|42203.22
04:54:57|42203.22
04:54:58|42203.37
04:54:59|42203.37
04:55:01|42203.37
04:55:03|42203.37
04:55:03|42203.37
04:55:04|42203.37
04:55:05|42203.38
04:55:06|42203.38
04:55:08|42207.61
04:55:09|42207.61
04:55:10|42207.61
04:55:11|42209.
04:55:12|42209.
04:55:13|42209.
04:55:14|42209.
04:55:15|42209.
04:55:17|42209.55
04:55:18|42217.71
04:55:19|42217.71
04:55:20|42217.71
04:55:21|42217.71
04:55:22|42218.32
04:55:23|42218.32
04:55:24|42219.19
04:55:25|42219.19
04:55:27|42219.19
04:55:28|42219.19
04:55:29|42219.2
04:55:30|42219.21
04:55:31|42219.21
04:55:32|42219.21
04:55:33|42219.21
04:55:34|42219.21
04:55:35|42220.17
04:55:36|42220.17
04:55:37|42220.16
04:55:39|42220.16
04:55:39|42221.51
04:55:40|42222.17
04:55:41|42229.74
04:55:44|42229.74
04:55:45|42229.74
04:55:45|42229.75
04:55:46|42229.75
04:55:48|42229.75
04:55:49|42229.74
04:55:50|42229.75
04:55:51|42229.75
04:55:52|42229.75
04:55:53|42229.75
04:55:54|42236.76
04:55:55|42236.76
04:55:57|42239.41
04:55:58|42239.41
04:55:59|42239.41
04:56:00|42239.4
04:56:01|42239.4
04:56:02|42239.4
04:56:04|42239.4
04:56:06|42239.4
04:56:06|42239.4
04:56:09|42239.4
04:56:10|42239.4
04:56:12|42239.4
04:56:13|42239.4
04:56:14|42239.4
04:56:15|42239.4
04:56:17|42239.41
04:56:18|42239.41
04:56:19|42239.41
04:56:20|42239.41
04:56:21|42239.41
04:56:22|42239.4
04:56:23|42239.4
04:56:24|42239.4
04:56:25|42239.4
04:56:26|42239.4
04:56:27|42239.42
04:56:28|42239.42
04:56:29|42239.42
04:56:30|42239.42
04:56:31|42239.42
04:56:32|42239.42
04:56:33|42239.42
04:56:34|42239.41
04:56:36|42239.41
04:56:37|42239.41
04:56:37|42239.41
04:56:38|42239.41
04:56:40|42239.41
04:56:40|42239.41
04:56:41|42239.41
04:56:43|42239.42
04:56:44|42239.42
04:56:48|42239.42
04:56:49|42239.41
04:56:51|42239.41
04:56:52|42239.41
04:56:54|42239.4
04:56:54|42239.4
04:56:55|42233.71
04:56:57|42230.16
04:56:58|42230.17
04:56:59|42230.17
04:57:01|42230.17
04:57:01|42230.17
04:57:02|42229.74
04:57:03|42225.01
04:57:05|42225.01
04:57:06|42225.01
04:57:07|42225.01
04:57:08|42225.03
04:57:09|42225.03
04:57:11|42221.84
04:57:12|42221.84
04:57:13|42221.84
04:57:14|42221.84
04:57:15|42221.84
04:57:16|42221.84
04:57:17|42221.84
04:57:18|42221.84
04:57:19|42221.84
04:57:20|42221.84
04:57:22|42219.19
04:57:23|42219.19
04:57:24|42219.18
04:57:25|42219.18
04:57:25|42219.18
04:57:27|42219.18
04:57:28|42219.18
04:57:30|42219.18
04:57:31|42219.18
04:57:31|42219.18
04:57:34|42219.18
04:57:34|42219.19
04:57:36|42219.19
04:57:37|42219.18
04:57:37|42225.98
04:57:39|42225.98
04:57:39|42229.74
04:57:40|42229.74
04:57:42|42229.74
04:57:43|42229.74
04:57:43|42230.99
04:57:46|42230.99
04:57:46|42230.99
04:57:48|42230.99
04:57:49|42230.99
04:57:50|42230.99
04:57:51|42229.74
04:57:52|42224.83
04:57:53|42221.94
04:57:55|42221.94
04:57:56|42221.94
04:57:56|42221.94
04:57:58|42221.94
04:57:59|42221.94
04:58:00|42221.94
04:58:01|42221.94
04:58:03|42221.94
04:58:05|42221.94
04:58:06|42221.94
04:58:07|42221.94
04:58:09|42221.94
04:58:10|42219.18
04:58:12|42219.18
04:58:13|42219.17
04:58:13|42217.71
04:58:14|42217.71
04:58:16|42217.71
04:58:16|42219.76
04:58:18|42219.76
04:58:20|42219.76
04:58:21|42219.76
04:58:22|42219.76
04:58:22|42219.76
04:58:24|42219.76
04:58:25|42221.67
04:58:25|42221.67
04:58:27|42228.27
04:58:28|42229.8
04:58:29|42229.8
04:58:30|42229.8
04:58:31|42229.8
04:58:32|42229.8
04:58:33|42229.8
04:58:34|42230.
04:58:35|42230.
04:58:36|42230.
04:58:38|42230.
04:58:38|42230.
04:58:39|42230.
04:58:40|42230.
04:58:41|42230.
04:58:42|42230.
04:58:44|42230.
04:58:45|42236.14
04:58:47|42236.14
04:58:48|42236.14
04:58:50|42236.14
04:58:51|42236.14
04:58:52|42236.14
04:58:52|42236.14
04:58:55|42236.14
04:58:55|42236.15
04:58:56|42236.14
04:58:57|42236.14
04:58:58|42236.14
04:59:00|42236.14
04:59:02|42236.14
04:59:04|42236.14
04:59:05|42234.69
04:59:05|42234.69
04:59:06|42234.69
04:59:08|42231.6
04:59:09|42231.6
04:59:10|42231.6
04:59:11|42231.6
04:59:12|42231.6
04:59:14|42231.6
04:59:15|42231.6
04:59:17|42230.
04:59:18|42226.69
04:59:19|42226.68
04:59:20|42226.68
04:59:21|42226.68
04:59:22|42222.
04:59:24|42221.99
04:59:24|42221.99
04:59:26|42221.99
04:59:26|42221.99
04:59:28|42221.99
04:59:28|42222.
04:59:30|42221.99
04:59:30|42220.02
04:59:32|42220.03
04:59:33|42220.03
04:59:34|42210.81
04:59:35|42210.81
04:59:36|42210.81
04:59:37|42210.81
04:59:38|42211.59
04:59:39|42211.59
04:59:39|42211.58
04:59:40|42211.59
04:59:41|42212.88
04:59:43|42229.23
04:59:43|42229.23
04:59:45|42229.23
04:59:46|42226.48
04:59:48|42231.01
04:59:49|42228.71
04:59:50|42228.71
04:59:52|42225.75
04:59:53|42225.75
04:59:54|42221.43
04:59:55|42221.43
04:59:56|42221.43
04:59:57|42221.43
04:59:58|42221.43
04:59:59|42221.43
05:00:00|42221.43
05:00:02|42224.78
05:00:04|42224.78
05:00:05|42221.41
05:00:06|42218.34
05:00:07|42218.34
05:00:09|42212.68
05:00:10|42212.68
05:00:12|42212.67
05:00:13|42211.49
05:00:14|42211.49
05:00:15|42203.5
05:00:17|42201.19
05:00:18|42201.19
05:00:19|42201.19
05:00:20|42201.19
05:00:21|42201.19
05:00:22|42201.19
05:00:23|42201.19
05:00:24|42201.19
05:00:25|42201.19
05:00:26|42201.19
05:00:27|42201.18
05:00:28|42201.19
05:00:30|42198.22
05:00:30|42194.64
05:00:32|42194.64
05:00:32|42194.64
05:00:33|42194.65
05:00:35|42194.65
05:00:36|42194.65
05:00:36|42194.65
05:00:38|42194.65
05:00:39|42194.65
05:00:40|42194.65
05:00:40|42194.65
05:00:42|42194.65
05:00:42|42194.65
05:00:44|42194.65
05:00:45|42194.65
05:00:47|42194.65
05:00:48|42194.65
05:00:50|42194.65
05:00:52|42194.64
05:00:53|42194.65
05:00:55|42194.65
05:00:57|42194.65
05:00:58|42194.65
05:00:59|42194.65
05:01:01|42200.01
05:01:02|42200.02
05:01:03|42201.35
05:01:04|42201.35
05:01:05|42201.35
05:01:06|42207.29
05:01:08|42207.29
05:01:09|42212.67
05:01:10|42212.67
05:01:10|42212.68
05:01:12|42212.67
05:01:13|42215.45
05:01:14|42215.45
05:01:15|42217.71
05:01:16|42217.7
05:01:17|42217.7
05:01:18|42217.7
05:01:19|42219.44
05:01:20|42221.4
05:01:21|42222.5
05:01:22|42222.5
05:01:23|42223.17
05:01:24|42223.17
05:01:25|42223.18
05:01:26|42223.17
05:01:27|42223.18
05:01:28|42223.17
05:01:29|42223.17
05:01:30|42223.17
05:01:31|42223.17
05:01:32|42223.17
05:01:33|42223.17
05:01:34|42223.17
05:01:35|42223.17
05:01:36|42223.17
05:01:37|42223.17
05:01:38|42223.17
05:01:39|42223.17
05:01:40|42223.17
05:01:41|42223.17
05:01:42|42223.17
05:01:43|42223.17
05:01:44|42223.17
05:01:45|42220.97
05:01:46|42220.97
05:01:48|42220.96
05:01:50|42220.97
05:01:52|42220.97
05:01:53|42220.97
05:01:53|42220.97
05:01:55|42220.97
05:01:57|42220.97
05:01:58|42220.97
05:01:59|42220.97
05:02:00|42226.56
05:02:01|42232.99
05:02:03|42232.99
05:02:04|42233.
05:02:05|42233.
05:02:06|42232.99
05:02:07|42232.99
05:02:08|42233.
05:02:09|42233.
05:02:10|42233.
05:02:12|42233.
05:02:13|42233.
05:02:14|42232.99
05:02:15|42232.99
05:02:16|42233.
05:02:18|42233.
05:02:18|42233.
05:02:19|42233.
05:02:20|42233.
05:02:22|42233.
05:02:23|42233.73
05:02:24|42233.73
05:02:25|42233.73
05:02:27|42233.73
05:02:28|42233.73
05:02:30|42233.73
05:02:30|42233.73
05:02:31|42233.73
05:02:32|42230.31
05:02:34|42229.66
05:02:34|42229.66
05:02:35|42229.67
05:02:36|42229.67
05:02:38|42229.67
05:02:39|42229.67
05:02:40|42229.67
05:02:41|42229.67
05:02:42|42229.67
05:02:43|42229.67
05:02:44|42230.23
05:02:45|42230.23
05:02:47|42230.23
05:02:48|42230.23
05:02:50|42230.23
05:02:52|42230.22
05:02:53|42230.22
05:02:55|42230.22
05:02:56|42213.13
05:02:58|42215.24
05:02:58|42215.24
05:03:01|42215.24
05:03:02|42215.4
05:03:03|42215.4
05:03:03|42220.05
05:03:05|42220.05
05:03:07|42220.05
05:03:07|42220.05
05:03:08|42220.05
05:03:09|42220.05
05:03:11|42215.65
05:03:13|42215.64
05:03:14|42215.64
05:03:15|42215.64
05:03:16|42215.64
05:03:17|42215.64
05:03:18|42215.64
05:03:19|42219.
05:03:20|42219.
05:03:21|42219.01
05:03:22|42219.01
05:03:24|42219.01
05:03:24|42227.92
05:03:25|42227.92
05:03:26|42227.92
05:03:27|42227.92
05:03:28|42227.92
05:03:29|42227.93
05:03:30|42227.93
05:03:31|42227.93
05:03:32|42227.93
05:03:33|42227.93
05:03:34|42227.93
05:03:35|42227.93
05:03:37|42227.92
05:03:37|42227.92
05:03:38|42227.92
05:03:39|42224.48
05:03:40|42224.48
05:03:41|42224.46
05:03:42|42219.09
05:03:43|42219.09
05:03:44|42219.09
05:03:45|42219.09
05:03:46|42219.09
05:03:47|42215.01
05:03:49|42215.01
05:03:49|42215.01
05:03:51|42215.
05:03:52|42215.
05:03:54|42215.
05:03:55|42215.
05:03:57|42215.
05:03:57|42215.
05:04:00|42215.
05:04:00|42215.
05:04:01|42215.
05:04:04|42215.
05:04:05|42211.69
05:04:07|42222.41
05:04:07|42222.42
05:04:08|42222.42
05:04:09|42222.42
05:04:10|42222.42
05:04:12|42222.42
05:04:13|42224.48
05:04:14|42224.49
05:04:15|42227.93
05:04:16|42227.94
05:04:17|42227.94
05:04:18|42227.94
05:04:19|42227.94
05:04:20|42227.94
05:04:21|42227.94
05:04:22|42227.94
05:04:23|42227.94
05:04:24|42227.94
05:04:25|42227.94
05:04:26|42227.94
05:04:27|42227.94
05:04:28|42227.94
05:04:29|42227.93
05:04:30|42227.93
05:04:31|42227.93
05:04:32|42227.93
05:04:33|42227.93
05:04:34|42227.94
05:04:35|42227.94
05:04:36|42227.94
05:04:37|42227.93
05:04:38|42227.93
05:04:39|42227.93
05:04:40|42227.93
05:04:41|42227.93
05:04:42|42227.93
05:04:43|42225.38
05:04:44|42225.38
05:04:45|42225.38
05:04:46|42225.38
05:04:47|42225.38
05:04:48|42225.38
05:04:49|42225.38
05:04:50|42225.38
05:04:51|42225.38
05:04:52|42225.38
05:04:54|42225.38
05:04:54|42227.09
05:04:55|42227.09
05:04:56|42227.09
05:04:57|42227.1
05:04:58|42227.1
05:04:59|42227.1
05:05:00|42227.1
05:05:01|42227.1
05:05:02|42227.1
05:05:04|42227.1
05:05:05|42229.
05:05:06|42229.
05:05:07|42229.
05:05:08|42229.
05:05:09|42229.
05:05:10|42230.
05:05:11|42230.
05:05:12|42230.
05:05:14|42230.
05:05:15|42230.
05:05:17|42230.
05:05:18|42230.
05:05:19|42233.48
05:05:20|42233.48
05:05:21|42233.48
05:05:23|42233.48
05:05:23|42233.48
05:05:24|42233.48
05:05:25|42233.48
05:05:27|42233.47
05:05:28|42233.47
05:05:29|42233.48
05:05:30|42233.48
05:05:31|42233.48
05:05:32|42233.48
05:05:33|42233.48
05:05:34|42233.48
05:05:35|42233.48
05:05:36|42233.48
05:05:37|42233.48
05:05:38|42233.48
05:05:39|42233.48
05:05:40|42233.48
05:05:41|42233.48
05:05:42|42233.48
05:05:43|42237.18
05:05:44|42237.17
05:05:45|42238.94
05:05:46|42238.94
05:05:47|42238.93
05:05:48|42238.93
05:05:49|42238.94
05:05:50|42238.94
05:05:52|42238.94
05:05:54|42238.94
05:05:55|42238.94
05:05:56|42238.93
05:05:58|42238.93
05:05:59|42241.46
05:05:59|42241.46
05:06:01|42241.46
05:06:02|42244.
05:06:03|42244.12
05:06:04|42244.11
05:06:06|42244.99
05:06:08|42244.99
05:06:09|42244.99
05:06:11|42244.99
05:06:12|42244.99
05:06:14|42244.99
05:06:16|42244.99
05:06:17|42244.99
05:06:17|42244.99
05:06:19|42244.99
05:06:20|42245.
05:06:20|42245.
05:06:22|42245.
05:06:23|42244.97
05:06:23|42243.55
05:06:25|42243.55
05:06:26|42243.55
05:06:27|42240.07
05:06:28|42240.07
05:06:29|42240.07
05:06:29|42240.07
05:06:31|42240.06
05:06:32|42240.06
05:06:34|42240.06
05:06:34|42240.07
05:06:35|42240.07
05:06:36|42240.06
05:06:37|42240.06
05:06:39|42240.06
05:06:39|42240.06
05:06:40|42240.07
05:06:42|42240.07
05:06:43|42240.07
05:06:44|42240.06
05:06:45|42240.06
05:06:46|42240.06
05:06:47|42240.07
05:06:48|42240.07
05:06:48|42240.06
05:06:49|42240.06
05:06:52|42240.07
05:06:52|42240.07
05:06:54|42240.07
05:06:55|42240.07
05:06:56|42240.07
05:06:57|42240.06
05:06:59|42240.07
05:07:00|42240.07
05:07:02|42240.07
05:07:03|42240.07
05:07:05|42240.07
05:07:05|42240.07
05:07:06|42236.43
05:07:07|42236.43
05:07:08|42236.43
05:07:10|42237.51
05:07:11|42237.51
05:07:13|42237.51
05:07:14|42237.51
05:07:15|42237.5
05:07:15|42237.51
05:07:17|42237.51
05:07:18|42237.51
05:07:19|42237.51
05:07:20|42237.5
05:07:21|42237.5
05:07:22|42237.5
05:07:23|42237.5
05:07:24|42240.06
05:07:25|42240.06
05:07:26|42240.06
05:07:27|42240.06
05:07:28|42240.06
05:07:29|42240.06
05:07:30|42240.06
05:07:31|42240.07
05:07:33|42240.08
05:07:34|42240.08
05:07:35|42240.08
05:07:36|42240.08
05:07:37|42240.08
05:07:39|42240.08
05:07:40|42240.08
05:07:41|42240.08
05:07:42|42240.08
05:07:43|42240.08
05:07:44|42240.07
05:07:45|42240.07
05:07:46|42240.08
05:07:47|42240.08
05:07:47|42240.08
05:07:49|42240.08
05:07:49|42240.08
05:07:50|42240.08
05:07:51|42240.07
05:07:54|42240.07
05:07:55|42240.07
05:07:55|42240.07
05:07:58|42240.07
05:07:58|42240.07
05:08:00|42240.07
05:08:01|42240.08
05:08:02|42240.08
05:08:04|42240.08
05:08:05|42240.08
05:08:06|42240.08
05:08:07|42240.08
05:08:08|42240.08
05:08:09|42240.08
05:08:10|42240.08
05:08:11|42240.08
05:08:12|42240.07
05:08:13|42240.07
05:08:14|42240.07
05:08:15|42240.07
05:08:16|42240.07
05:08:17|42240.07
05:08:18|42240.07
05:08:19|42240.07
05:08:20|42240.07
05:08:21|42240.07
05:08:22|42240.07
05:08:23|42240.07
05:08:25|42240.07
05:08:25|42240.07
05:08:28|42240.07
05:08:28|42240.07
05:08:29|42240.07
05:08:31|42240.07
05:08:32|42233.86
05:08:33|42233.85
05:08:34|42233.86
05:08:35|42233.86
05:08:36|42233.86
05:08:37|42233.86
05:08:38|42233.86
05:08:39|42233.86
05:08:40|42233.86
05:08:41|42233.85
05:08:42|42233.85
05:08:43|42233.85
05:08:44|42233.85
05:08:45|42233.85
05:08:46|42233.86
05:08:47|42219.28
05:08:48|42219.28
05:08:49|42219.28
05:08:50|42219.28
05:08:51|42219.28
05:08:52|42219.28
05:08:53|42219.28
05:08:54|42219.28
05:08:55|42219.28
05:08:56|42219.28
05:08:57|42217.71
05:08:58|42217.71
05:09:00|42217.71
05:09:00|42217.71
05:09:03|42217.71
05:09:03|42217.71
05:09:05|42217.72
05:09:06|42217.72
05:09:07|42217.72
05:09:08|42217.72
05:09:09|42217.72
05:09:10|42217.72
05:09:11|42217.71
05:09:12|42217.71
05:09:13|42217.71
05:09:15|42217.71
05:09:17|42217.71
05:09:17|42217.71
05:09:19|42216.48
05:09:20|42216.48
05:09:20|42216.48
05:09:22|42217.65
05:09:23|42217.72
05:09:24|42217.72
05:09:25|42217.72
05:09:25|42217.72
05:09:27|42217.72
05:09:28|42217.72
05:09:28|42219.18
05:09:30|42219.18
05:09:30|42219.18
05:09:31|42219.18
05:09:32|42219.18
05:09:33|42219.18
05:09:35|42219.18
05:09:35|42219.18
05:09:36|42219.18
05:09:37|42217.66
05:09:39|42217.66
05:09:39|42217.66
05:09:41|42217.65
05:09:42|42217.65
05:09:42|42216.62
05:09:43|42216.62
05:09:44|42216.62
05:09:46|42216.62
05:09:46|42216.62
05:09:48|42219.67
05:09:49|42224.81
05:09:50|42224.81
05:09:51|42224.8
05:09:51|42224.8
05:09:53|42224.8
05:09:54|42224.8
05:09:56|42224.8
05:09:57|42224.8
05:09:58|42224.8
05:10:00|42236.28
05:10:01|42237.19
05:10:03|42237.19
05:10:04|42237.41
05:10:05|42226.64
05:10:05|42226.64
05:10:07|42226.64
05:10:08|42226.14
05:10:08|42226.14
05:10:10|42226.14
05:10:11|42226.14
05:10:12|42226.14
05:10:13|42226.14
05:10:14|42226.14
05:10:16|42228.35
05:10:18|42228.35
05:10:19|42230.79
05:10:19|42233.97
05:10:20|42233.97
05:10:21|42238.69
05:10:22|42238.69
05:10:24|42244.74
05:10:24|42237.8
05:10:27|42237.8
05:10:27|42237.8
05:10:29|42238.35
05:10:29|42239.66
05:10:30|42237.8
05:10:31|42237.81
05:10:32|42237.81
05:10:34|42237.81
05:10:35|42237.81
05:10:36|42237.81
05:10:37|42237.81
05:10:38|42237.81
05:10:39|42237.8
05:10:40|42237.8
05:10:41|42237.8
05:10:42|42237.8
05:10:43|42237.8
05:10:44|42237.8
05:10:45|42237.8
05:10:46|42231.32
05:10:47|42233.02
05:10:48|42233.03
05:10:49|42233.19
05:10:50|42233.19
05:10:51|42233.19
05:10:52|42233.19
05:10:53|42233.19
05:10:54|42233.19
05:10:55|42233.19
05:10:56|42233.19
05:10:57|42233.19
05:10:59|42233.19
05:10:59|42233.19
05:11:01|42233.19
05:11:02|42233.19
05:11:03|42233.2
05:11:05|42233.2
05:11:05|42233.2
05:11:07|42233.2
05:11:09|42233.2
05:11:09|42233.2
05:11:11|42233.2
05:11:12|42235.53
05:11:13|42235.53
05:11:14|42239.27
05:11:15|42237.53
05:11:16|42237.53
05:11:16|42237.53
05:11:18|42238.08
05:11:19|42235.63
05:11:20|42235.63
05:11:21|42235.63
05:11:21|42235.63
05:11:23|42235.63
05:11:24|42235.63
05:11:24|42233.19
05:11:26|42230.98
05:11:27|42230.98
05:11:27|42230.98
05:11:28|42230.98
05:11:30|42230.98
05:11:31|42230.97
05:11:31|42230.97
05:11:33|42230.97
05:11:33|42230.97
05:11:35|42230.97
05:11:37|42230.97
05:11:38|42230.97
05:11:40|42230.97
05:11:40|42230.95
05:11:41|42230.95
05:11:42|42230.95
05:11:43|42230.95
05:11:44|42230.95
05:11:45|42225.
05:11:46|42225.
05:11:47|42225.
05:11:48|42225.
05:11:49|42222.64
05:11:50|42222.63
05:11:51|42222.63
05:11:53|42222.63
05:11:53|42222.63
05:11:54|42222.63
05:11:55|42220.74
05:11:56|42220.74
05:11:57|42213.02
05:11:59|42213.01
05:12:00|42213.
05:12:01|42213.
05:12:02|42213.
05:12:03|42206.88
05:12:04|42206.88
05:12:05|42206.88
05:12:06|42200.
05:12:07|42200.01
05:12:09|42200.
05:12:10|42200.
05:12:11|42200.
05:12:11|42198.23
05:12:12|42191.9
05:12:14|42191.9
05:12:15|42192.41
05:12:16|42190.47
05:12:17|42190.48
05:12:18|42190.48
05:12:19|42190.48
05:12:20|42190.62
05:12:22|42187.23
05:12:23|42187.24
05:12:23|42187.23
05:12:25|42187.24
05:12:26|42187.24
05:12:27|42187.24
05:12:28|42187.4
05:12:29|42196.2
05:12:30|42196.2
05:12:31|42196.2
05:12:31|42196.21
05:12:32|42196.21
05:12:34|42196.21
05:12:35|42196.21
05:12:35|42196.21
05:12:37|42196.21
05:12:38|42196.21
05:12:38|42196.2
05:12:41|42196.2
05:12:41|42196.2
05:12:42|42199.89
05:12:44|42205.53
05:12:45|42205.53
05:12:45|42207.56
05:12:47|42217.4
05:12:47|42219.03
05:12:48|42219.04
05:12:49|42219.04
05:12:51|42219.04
05:12:52|42219.04
05:12:53|42223.57
05:12:53|42224.78
05:12:54|42224.78
05:12:55|42224.79
05:12:57|42224.79
05:12:58|42224.79
05:13:00|42228.09
05:13:01|42228.09
05:13:02|42228.09
05:13:03|42228.09
05:13:05|42228.09
05:13:05|42228.09
05:13:07|42228.09
05:13:09|42229.99
05:13:09|42229.99
05:13:10|42229.99
05:13:12|42229.99
05:13:12|42229.99
05:13:13|42229.99
05:13:15|42229.99
05:13:17|42229.99
05:13:17|42229.99
05:13:19|42230.
05:13:20|42230.
05:13:21|42229.99
05:13:22|42230.
05:13:23|42230.
05:13:24|42230.
05:13:25|42230.
05:13:26|42229.99
05:13:27|42229.99
05:13:28|42229.99
05:13:29|42229.99
05:13:30|42230.
05:13:31|42230.
05:13:32|42230.
05:13:33|42230.
05:13:34|42230.
05:13:35|42230.
05:13:36|42230.
05:13:37|42230.
05:13:38|42230.
05:13:40|42231.99
05:13:40|42231.99
05:13:41|42232.
05:13:43|42232.
05:13:43|42232.
05:13:44|42232.
05:13:45|42232.
05:13:46|42232.
05:13:48|42232.
05:13:50|42232.
05:13:51|42232.
05:13:52|42232.
05:13:53|42232.
05:13:53|42232.
05:13:55|42232.
05:13:55|42232.
05:13:57|42232.
05:13:58|42232.
05:13:59|42234.15
05:14:00|42234.15
05:14:02|42235.
05:14:02|42230.71
05:14:04|42230.01
05:14:05|42230.01
05:14:06|42230.01
05:14:08|42230.
05:14:08|42230.01
05:14:11|42230.01
05:14:11|42230.
05:14:13|42229.35
05:14:14|42224.56
05:14:16|42224.56
05:14:17|42224.56
05:14:19|42223.56
05:14:20|42223.56
05:14:22|42223.56
05:14:23|42220.01
05:14:24|42220.02
05:14:25|42220.02
05:14:26|42220.02
05:14:27|42220.02
05:14:28|42220.02
05:14:29|42220.02
05:14:30|42220.02
05:14:31|42220.02
05:14:33|42208.27
05:14:33|42208.27
05:14:35|42208.27
05:14:36|42208.27
05:14:37|42203.67
05:14:38|42203.68
05:14:39|42203.68
05:14:40|42203.68
05:14:41|42203.68
05:14:41|42203.68
05:14:43|42200.68
05:14:44|42201.56
05:14:45|42202.74
05:14:46|42202.74
05:14:47|42202.73
05:14:48|42202.73
05:14:49|42202.73
05:14:51|42200.01
05:14:52|42200.01
05:14:52|42200.01
05:14:53|42200.41
05:14:54|42200.79
05:14:56|42200.79
05:14:56|42200.79
05:14:58|42203.68
05:14:59|42203.68
05:15:00|42203.68
05:15:02|42201.72
05:15:03|42201.72
05:15:04|42200.81
05:15:05|42200.81
05:15:07|42200.81
05:15:07|42200.82
05:15:09|42200.82
05:15:10|42200.81
05:15:12|42200.81
05:15:13|42198.22
05:15:13|42198.22
05:15:15|42198.22
05:15:15|42198.22
05:15:16|42197.72
05:15:19|42194.59
05:15:20|42187.24
05:15:21|42184.65
05:15:21|42184.65
05:15:22|42184.34
05:15:23|42184.04
05:15:24|42184.04
05:15:26|42184.51
05:15:26|42184.51
05:15:27|42184.51
05:15:28|42184.51
05:15:30|42184.51
05:15:30|42188.94
05:15:32|42188.94
05:15:33|42185.77
05:15:34|42185.78
05:15:35|42182.55
05:15:36|42182.55
05:15:37|42182.54
05:15:38|42180.02
05:15:39|42178.01
05:15:40|42178.01
05:15:41|42178.01
05:15:42|42178.
05:15:43|42178.
05:15:44|42178.
05:15:45|42178.
05:15:46|42176.64
05:15:47|42176.64
05:15:48|42176.64
05:15:49|42175.01
05:15:50|42175.01
05:15:51|42169.85
05:15:52|42161.6
05:15:53|42156.18
05:15:54|42152.91
05:15:55|42152.91
05:15:56|42152.91
05:15:57|42152.91
05:15:58|42159.37
05:15:59|42160.15
05:16:00|42160.15
05:16:02|42160.15
05:16:03|42160.15
05:16:04|42146.99
05:16:05|42147.
05:16:07|42150.4
05:16:08|42151.22
05:16:08|42151.21
05:16:10|42151.38
05:16:12|42155.44
05:16:13|42159.01
05:16:13|42159.01
05:16:14|42162.17
05:16:15|42162.51
05:16:16|42169.31
05:16:18|42163.61
05:16:20|42146.39
05:16:21|42146.74
05:16:22|42146.74
05:16:23|42146.74
05:16:24|42146.74
05:16:25|42151.88
05:16:26|42151.88
05:16:27|42151.88
05:16:27|42154.46
05:16:29|42154.45
05:16:29|42154.44
05:16:31|42150.23
05:16:31|42150.23
05:16:33|42158.05
05:16:33|42166.69
05:16:35|42174.7
05:16:36|42174.7
05:16:37|42174.71
05:16:39|42174.71
05:16:40|42174.71
05:16:41|42179.72
05:16:42|42179.72
05:16:43|42179.72
05:16:43|42182.8
05:16:45|42182.8
05:16:46|42182.8
05:16:46|42186.39
05:16:48|42183.9
05:16:49|42189.42
05:16:50|42193.27
05:16:51|42193.26
05:16:52|42193.26
05:16:53|42197.07
05:16:53|42197.08
05:16:54|42197.08
05:16:55|42203.83
05:16:57|42203.14
05:16:58|42200.36
05:16:59|42200.36
05:16:59|42200.36
05:17:01|42193.91
05:17:01|42188.22
05:17:04|42188.22
05:17:05|42188.22
05:17:06|42188.22
05:17:07|42188.22
05:17:08|42188.22
05:17:10|42197.8
05:17:11|42199.92
05:17:11|42199.92
05:17:13|42199.92
05:17:14|42200.2
05:17:15|42200.2
05:17:16|42200.2
05:17:17|42197.8
05:17:18|42197.8
05:17:18|42197.8
05:17:19|42197.8
05:17:21|42197.8
05:17:22|42197.8
05:17:23|42197.8
05:17:24|42197.8
05:17:25|42197.8
05:17:27|42197.8
05:17:29|42197.8
05:17:29|42197.8
05:17:31|42187.65
05:17:32|42179.48
05:17:33|42179.48
05:17:34|42179.47
05:17:35|42179.47
05:17:36|42179.47
05:17:37|42179.47
05:17:38|42179.47
05:17:38|42179.47
05:17:40|42179.64
05:17:41|42179.64
05:17:41|42179.64
05:17:42|42179.64
05:17:44|42179.64
05:17:45|42178.13
05:17:45|42178.13
05:17:47|42177.11
05:17:48|42177.11
05:17:49|42177.1
05:17:50|42177.1
05:17:51|42177.1
05:17:52|42177.1
05:17:52|42177.1
05:17:54|42177.1
05:17:54|42177.1
05:17:55|42177.1
05:17:57|42177.1
05:17:57|42177.11
05:17:59|42177.11
05:18:00|42177.11
05:18:00|42177.11
05:18:02|42179.64
05:18:04|42179.64
05:18:05|42179.64
05:18:06|42179.64
05:18:07|42179.64
05:18:08|42179.64
05:18:09|42188.02
05:18:11|42186.51
05:18:13|42186.51
05:18:14|42189.37
05:18:14|42186.94
05:18:15|42184.67
05:18:17|42184.67
05:18:18|42184.67
05:18:19|42184.67
05:18:20|42189.48
05:18:22|42189.48
05:18:23|42189.48
05:18:24|42189.48
05:18:25|42189.48
05:18:26|42189.48
05:18:27|42189.48
05:18:28|42189.48
05:18:29|42189.48
05:18:30|42189.48
05:18:31|42189.53
05:18:32|42189.53
05:18:33|42189.53
05:18:34|42189.54
05:18:35|42189.53
05:18:36|42189.53
05:18:37|42189.53
05:18:38|42178.89
05:18:39|42178.9
05:18:40|42178.9
05:18:41|42178.9
05:18:42|42186.88
05:18:43|42186.89
05:18:44|42186.89
05:18:45|42189.59
05:18:46|42189.05
05:18:47|42189.04
05:18:48|42189.04
05:18:49|42187.73
05:18:50|42187.73
05:18:51|42187.73
05:18:52|42187.74
05:18:53|42198.19
05:18:54|42198.19
05:18:55|42198.19
05:18:56|42198.19
05:18:57|42198.19
05:18:58|42198.19
05:18:59|42198.19
05:19:00|42198.19
05:19:01|42198.19
05:19:03|42198.2
05:19:03|42198.21
05:19:06|42198.21
05:19:07|42200.
05:19:09|42204.4
05:19:10|42204.4
05:19:11|42204.4
05:19:13|42204.4
05:19:14|42204.4
05:19:16|42204.4
05:19:17|42203.31
05:19:18|42203.31
05:19:18|42203.31
05:19:21|42203.19
05:19:22|42201.07
05:19:23|42197.39
05:19:25|42197.4
05:19:25|42197.4
05:19:27|42197.4
05:19:27|42200.44
05:19:28|42200.44
05:19:29|42205.93
05:19:31|42205.94
05:19:32|42205.94
05:19:33|42205.94
05:19:33|42205.94
05:19:35|42205.94
05:19:37|42205.94
05:19:38|42197.4
05:19:39|42201.58
05:19:39|42201.58
05:19:40|42203.11
05:19:43|42203.12
05:19:43|42205.94
05:19:45|42208.39
05:19:45|42208.39
05:19:46|42208.39
05:19:47|42208.39
05:19:48|42212.01
05:19:49|42211.05
05:19:50|42211.05
05:19:51|42211.05
05:19:52|42211.05
05:19:53|42211.05
05:19:54|42211.05
05:19:55|42211.05
05:19:56|42211.05
05:19:58|42211.05
05:19:59|42211.02
05:19:59|42211.02
05:20:01|42211.02
05:20:01|42211.02
05:20:03|42214.27
05:20:04|42214.62
05:20:05|42214.62
05:20:07|42218.43
05:20:07|42218.43
05:20:09|42218.43
05:20:11|42218.44
05:20:11|42216.57
05:20:13|42216.57
05:20:15|42216.57
05:20:15|42216.57
05:20:17|42206.79
05:20:19|42206.79
05:20:21|42206.79
05:20:21|42206.79
05:20:22|42206.79
05:20:24|42206.79
05:20:25|42202.58
05:20:26|42201.69
05:20:27|42201.69
05:20:28|42201.69
05:20:29|42201.69
05:20:30|42201.69
05:20:31|42201.69
05:20:32|42201.69
05:20:33|42201.68
05:20:34|42201.68
05:20:35|42201.68
05:20:37|42201.68
05:20:37|42201.68
05:20:38|42201.68
05:20:40|42201.68
05:20:41|42201.68
05:20:42|42201.68
05:20:43|42201.68
05:20:43|42201.68
05:20:45|42201.68
05:20:45|42201.68
05:20:46|42201.68
05:20:48|42201.68
05:20:49|42201.71
05:20:50|42201.71
05:20:51|42201.71
05:20:51|42201.71
05:20:53|42201.71
05:20:54|42201.7
05:20:55|42201.7
05:20:55|42201.7
05:20:56|42201.7
05:20:57|42201.7
05:20:58|42201.7
05:20:59|42201.7
05:21:01|42201.7
05:21:02|42201.71
05:21:03|42201.71
05:21:04|42201.71
05:21:06|42201.71
05:21:07|42201.71
05:21:08|42201.71
05:21:10|42201.71
05:21:12|42201.71
05:21:13|42201.71
05:21:15|42201.71
05:21:15|42201.71
05:21:17|42201.71
05:21:19|42201.71
05:21:19|42201.71
05:21:20|42201.71
05:21:22|42198.23
05:21:22|42192.11
05:21:23|42194.21
05:21:25|42194.21
05:21:27|42194.21
05:21:28|42194.21
05:21:29|42194.21
05:21:31|42194.21
05:21:33|42194.21
05:21:34|42194.2
05:21:35|42194.2
05:21:36|42194.2
05:21:37|42190.01
05:21:37|42190.01
05:21:39|42190.01
05:21:40|42190.01
05:21:40|42190.01
05:21:42|42190.01
05:21:42|42190.01
05:21:43|42190.01
05:21:44|42190.01
05:21:46|42190.01
05:21:46|42190.01
05:21:47|42190.01
05:21:48|42190.01
05:21:50|42187.9
05:21:50|42187.9
05:21:52|42187.9
05:21:52|42187.9
05:21:53|42187.9
05:21:54|42187.9
05:21:56|42187.9
05:21:56|42187.9
05:21:57|42187.89
05:21:58|42184.47
05:22:00|42184.63
05:22:00|42184.63
05:22:02|42187.9
05:22:03|42187.9
05:22:03|42187.9
05:22:04|42187.9
05:22:06|42187.9
05:22:07|42187.9
05:22:09|42187.93
05:22:10|42187.93
05:22:10|42187.93
05:22:13|42187.93
05:22:14|42187.94
05:22:14|42187.94
05:22:16|42190.02
05:22:17|42190.02
05:22:17|42190.02
05:22:18|42190.01
05:22:19|42190.01
05:22:21|42189.94
05:22:22|42189.94
05:22:23|42189.94
05:22:25|42188.53
05:22:26|42190.67
05:22:27|42188.55
05:22:29|42188.55
05:22:30|42188.55
05:22:31|42188.55
05:22:32|42190.48
05:22:33|42190.48
05:22:34|42190.48
05:22:35|42190.48
05:22:37|42190.48
05:22:38|42190.48
05:22:39|42190.48
05:22:40|42192.07
05:22:41|42192.07
05:22:42|42192.08
05:22:43|42192.08
05:22:44|42192.07
05:22:44|42192.08
05:22:45|42192.08
05:22:46|42192.08
05:22:48|42196.56
05:22:48|42196.56
05:22:50|42196.55
05:22:50|42196.55
05:22:51|42192.12
05:22:53|42192.13
05:22:54|42192.13
05:22:55|42194.75
05:22:56|42194.74
05:22:57|42194.74
05:22:57|42194.74
05:22:58|42194.74
05:23:00|42194.74
05:23:01|42194.74
05:23:01|42194.71
05:23:03|42194.71
05:23:04|42194.71
05:23:05|42194.71
05:23:06|42194.71
05:23:07|42194.71
05:23:09|42200.
05:23:11|42203.02
05:23:12|42203.02
05:23:13|42203.02
05:23:14|42203.1
05:23:16|42203.11
05:23:17|42203.11
05:23:19|42203.11
05:23:20|42203.11
05:23:21|42203.11
05:23:23|42203.11
05:23:24|42203.13
05:23:25|42203.13
05:23:26|42203.13
05:23:27|42203.13
05:23:28|42203.13
05:23:30|42203.13
05:23:31|42203.13
05:23:32|42203.13
05:23:33|42203.13
05:23:35|42203.13
05:23:35|42203.13
05:23:37|42203.13
05:23:38|42203.13
05:23:39|42203.13
05:23:39|42203.13
05:23:41|42203.13
05:23:42|42203.13
05:23:42|42203.13
05:23:44|42203.13
05:23:44|42203.13
05:23:45|42203.13
05:23:47|42203.13
05:23:47|42203.13
05:23:48|42203.13
05:23:50|42203.13
05:23:51|42203.13
05:23:52|42203.13
05:23:53|42203.13
05:23:53|42203.13
05:23:55|42203.13
05:23:56|42203.17
05:23:57|42203.17
05:23:58|42203.17
05:23:59|42203.18
05:24:00|42203.18
05:24:00|42203.17
05:24:01|42203.17
05:24:02|42203.17
05:24:04|42203.
05:24:04|42193.64
05:24:05|42190.47
05:24:06|42190.46
05:24:08|42190.46
05:24:09|42190.47
05:24:11|42190.47
05:24:12|42190.47
05:24:13|42190.47
05:24:15|42190.46
05:24:16|42190.46
05:24:18|42191.93
05:24:20|42191.93
05:24:21|42191.93
05:24:22|42190.65
05:24:23|42190.65
05:24:24|42190.65
05:24:25|42190.65
05:24:26|42190.65
05:24:28|42190.65
05:24:28|42190.65
05:24:30|42190.65
05:24:31|42190.65
05:24:33|42190.65
05:24:34|42190.65
05:24:35|42192.53
05:24:36|42188.33
05:24:36|42188.33
05:24:38|42188.33
05:24:39|42188.33
05:24:40|42188.33
05:24:41|42191.3
05:24:42|42191.3
05:24:44|42191.29
05:24:44|42191.29
05:24:45|42191.3
05:24:47|42191.3
05:24:48|42198.85
05:24:48|42198.85
05:24:49|42198.85
05:24:50|42198.85
05:24:52|42198.85
05:24:52|42198.85
05:24:53|42198.85
05:24:55|42198.85
05:24:55|42198.85
05:24:57|42198.85
05:24:57|42198.85
05:24:59|42198.85
05:24:59|42198.84
05:25:00|42198.84
05:25:01|42195.7
05:25:03|42195.7
05:25:04|42195.7
05:25:04|42195.7
05:25:06|42195.7
05:25:06|42195.7
05:25:08|42195.7
05:25:09|42195.7
05:25:09|42195.7
05:25:12|42195.7
05:25:13|42195.71
05:25:14|42191.3
05:25:16|42191.3
05:25:17|42191.3
05:25:18|42191.3
05:25:20|42191.3
05:25:22|42191.3
05:25:22|42191.3
05:25:23|42191.3
05:25:24|42191.3
05:25:26|42191.3
05:25:26|42191.3
05:25:27|42191.3
05:25:29|42195.13
05:25:30|42195.13
05:25:31|42195.12
05:25:32|42195.12
05:25:33|42195.12
05:25:34|42195.12
05:25:36|42195.12
05:25:38|42195.12
05:25:39|42195.12
05:25:39|42195.12
05:25:41|42195.12
05:25:41|42195.12
05:25:42|42195.36
05:25:43|42195.36
05:25:44|42195.36
05:25:45|42195.36
05:25:47|42195.36
05:25:47|42195.36
05:25:48|42195.36
05:25:50|42195.36
05:25:50|42195.36
05:25:51|42195.36
05:25:52|42195.36
05:25:54|42195.36
05:25:56|42196.52
05:25:56|42196.52
05:25:58|42196.52
05:25:58|42195.52
05:26:00|42193.39
05:26:01|42193.38
05:26:01|42193.38
05:26:03|42193.38
05:26:03|42193.39
05:26:05|42193.38
05:26:05|42193.38
05:26:07|42193.38
05:26:09|42193.38
05:26:09|42193.39
05:26:11|42205.74
05:26:13|42210.64
05:26:15|42210.64
05:26:16|42210.64
05:26:17|42210.65
05:26:18|42210.65
05:26:18|42210.65
05:26:20|42210.65
05:26:22|42210.81
05:26:23|42217.67
05:26:24|42217.68
05:26:25|42217.68
05:26:27|42217.68
05:26:27|42217.68
05:26:30|42218.44
05:26:30|42218.44
05:26:31|42219.25
05:26:32|42219.25
05:26:33|42219.25
05:26:34|42219.26
05:26:35|42219.26
05:26:36|42222.19
05:26:38|42222.19
05:26:39|42220.2
05:26:40|42220.2
05:26:41|42220.2
05:26:42|42220.2
05:26:43|42220.2
05:26:44|42220.45
05:26:45|42224.48
05:26:46|42224.48
05:26:48|42228.2
05:26:49|42228.22
05:26:50|42228.22
05:26:51|42228.22
05:26:52|42228.22
05:26:52|42228.22
05:26:53|42228.22
05:26:54|42228.22
05:26:56|42228.23
05:26:56|42228.23
05:26:58|42229.98
05:26:59|42229.98
05:27:00|42229.19
05:27:01|42229.19
05:27:02|42229.19
05:27:03|42229.19
05:27:04|42229.19
05:27:06|42229.19
05:27:06|42226.36
05:27:08|42226.36
05:27:09|42226.36
05:27:10|42226.36
05:27:11|42229.93
05:27:13|42229.93
05:27:14|42229.93
05:27:15|42229.93
05:27:16|42229.93
05:27:17|42229.93
05:27:19|42229.94
05:27:20|42229.93
05:27:22|42229.94
05:27:24|42229.93
05:27:24|42229.94
05:27:26|42229.94
05:27:27|42229.94
05:27:28|42229.94
05:27:29|42229.94
05:27:30|42229.94
05:27:31|42229.94
05:27:32|42229.94
05:27:33|42229.93
05:27:35|42229.93
05:27:37|42229.93
05:27:38|42229.93
05:27:38|42229.93
05:27:39|42229.93
05:27:41|42229.93
05:27:42|42230.
05:27:43|42230.
05:27:44|42230.
05:27:45|42230.
05:27:46|42230.
05:27:47|42230.
05:27:48|42230.
05:27:49|42230.
05:27:50|42230.
05:27:51|42230.
05:27:52|42230.
05:27:53|42230.
05:27:54|42238.5
05:27:55|42240.08
05:27:56|42240.08
05:27:57|42240.07
05:27:59|42240.07
05:28:00|42240.07
05:28:01|42238.48
05:28:02|42238.48
05:28:04|42238.49
05:28:04|42238.49
05:28:05|42238.49
05:28:06|42240.08
05:28:07|42240.08
05:28:08|42240.08
05:28:09|42240.08
05:28:10|42240.08
05:28:11|42240.08
05:28:13|42240.08
05:28:14|42240.08
05:28:15|42240.3
05:28:16|42240.3
05:28:17|42240.3
05:28:19|42242.83
05:28:20|42242.83
05:28:22|42242.83
05:28:23|42242.83
05:28:24|42242.83
05:28:25|42242.83
05:28:26|42242.83
05:28:27|42242.83
05:28:28|42242.83
05:28:29|42242.83
05:28:31|42242.84
05:28:32|42242.84
05:28:33|42242.84
05:28:33|42242.84
05:28:35|42242.84
05:28:36|42242.84
05:28:37|42234.73
05:28:39|42234.73
05:28:40|42234.73
05:28:41|42234.73
05:28:42|42234.73
05:28:43|42234.73
05:28:44|42234.73
05:28:45|42234.7
05:28:47|42234.71
05:28:48|42234.71
05:28:49|42234.71
05:28:50|42234.71
05:28:51|42234.71
05:28:52|42234.71
05:28:53|42234.71
05:28:54|42234.71
05:28:55|42234.71
05:28:56|42234.71
05:28:57|42234.7
05:28:58|42234.71
05:28:59|42234.71
05:29:00|42234.7
05:29:01|42234.7
05:29:02|42234.7
05:29:03|42234.7
05:29:04|42234.7
05:29:05|42234.7
05:29:06|42234.7
05:29:07|42234.71
05:29:08|42244.99
05:29:09|42250.
05:29:10|42250.01
05:29:11|42250.02
05:29:12|42250.02
05:29:13|42250.02
05:29:14|42250.02
05:29:16|42250.02
05:29:17|42250.02
05:29:18|42250.02
05:29:20|42250.02
05:29:22|42250.02
05:29:23|42250.01
05:29:24|42250.01
05:29:25|42250.01
05:29:26|42250.01
05:29:27|42250.01
05:29:28|42250.01
05:29:29|42250.01
05:29:30|42250.01
05:29:32|42250.03
05:29:33|42250.03
05:29:34|42250.03
05:29:35|42250.17
05:29:36|42250.18
05:29:36|42250.18
05:29:38|42250.18
05:29:39|42250.18
05:29:40|42250.64
05:29:41|42250.64
05:29:41|42253.64
05:29:43|42253.64
05:29:43|42255.49
05:29:45|42256.69
05:29:45|42256.69
05:29:47|42256.85
05:29:48|42256.85
05:29:48|42256.85
05:29:50|42256.85
05:29:51|42244.64
05:29:52|42244.4
05:29:52|42244.4
05:29:53|42244.4
05:29:55|42244.4
05:29:56|42244.4
05:29:57|42244.4
05:29:57|42244.4
05:29:59|42244.4
05:29:59|42244.4
05:30:01|42244.4
05:30:01|42245.92
05:30:03|42254.2
05:30:04|42254.2
05:30:05|42254.21
05:30:05|42254.21
05:30:07|42254.21
05:30:07|42254.21
05:30:09|42254.21
05:30:10|42254.73
05:30:10|42254.73
05:30:12|42254.73
05:30:13|42246.06
05:30:14|42242.17
05:30:16|42242.17
05:30:18|42242.17
05:30:19|42246.06
05:30:19|42246.06
05:30:21|42253.03
05:30:22|42253.03
05:30:24|42253.03
05:30:25|42253.03
05:30:26|42253.03
05:30:27|42256.11
05:30:28|42254.73
05:30:29|42254.73
05:30:30|42254.73
05:30:31|42254.73
05:30:33|42254.73
05:30:34|42256.84
05:30:35|42256.84
05:30:36|42256.84
05:30:36|42256.85
05:30:38|42256.85
05:30:39|42256.85
05:30:40|42256.84
05:30:40|42256.84
05:30:42|42256.84
05:30:43|42256.84
05:30:44|42253.04
05:30:44|42250.87
05:30:45|42246.77
05:30:47|42246.77
05:30:47|42246.77
05:30:49|42246.77
05:30:50|42246.77
05:30:51|42246.77
05:30:52|42248.79
05:30:53|42248.79
05:30:54|42248.77
05:30:55|42248.77
05:30:56|42248.77
05:30:57|42247.43
05:30:58|42247.43
05:30:59|42247.43
05:31:00|42247.43
05:31:01|42247.43
05:31:03|42248.73
05:31:04|42248.73
05:31:05|42250.84
05:31:06|42250.84
05:31:07|42250.84
05:31:07|42250.84
05:31:09|42250.84
05:31:10|42256.84
05:31:10|42256.85
05:31:12|42257.78
05:31:13|42257.07
05:31:14|42257.07
05:31:15|42257.07
05:31:17|42257.08
05:31:19|42257.07
05:31:21|42257.08
05:31:22|42257.26
05:31:24|42258.42
05:31:24|42259.99
05:31:26|42259.99
05:31:27|42259.99
05:31:29|42259.99
05:31:30|42261.53
05:31:32|42261.53
05:31:33|42261.53
05:31:34|42261.53
05:31:35|42263.42
05:31:36|42263.89
05:31:37|42263.9
05:31:38|42263.9
05:31:39|42264.61
05:31:40|42264.61
05:31:41|42264.61
05:31:42|42264.61
05:31:43|42265.
05:31:44|42265.
05:31:46|42258.51
05:31:46|42258.51
05:31:48|42258.51
05:31:49|42260.6
05:31:51|42264.59
05:31:51|42264.59
05:31:53|42264.59
05:31:54|42264.59
05:31:54|42264.59
05:31:55|42264.59
05:31:57|42264.59
05:31:58|42264.59
05:31:59|42264.99
05:32:00|42264.99
05:32:01|42264.99
05:32:02|42264.99
05:32:04|42264.99
05:32:05|42265.
05:32:06|42265.
05:32:07|42265.
05:32:08|42265.
05:32:09|42274.98
05:32:10|42274.99
05:32:11|42274.99
05:32:13|42274.99
05:32:14|42274.99
05:32:15|42274.99
05:32:16|42274.99
05:32:18|42277.58
05:32:19|42277.57
05:32:20|42279.28
05:32:21|42279.22
05:32:23|42281.39
05:32:24|42281.39
05:32:25|42281.39
05:32:26|42281.4
05:32:27|42281.39
05:32:28|42281.39
05:32:30|42281.39
05:32:31|42281.39
05:32:32|42281.39
05:32:33|42281.39
05:32:35|42281.39
05:32:35|42281.39
05:32:36|42281.39
05:32:38|42281.39
05:32:39|42283.51
05:32:41|42283.51
05:32:41|42283.51
05:32:42|42283.51
05:32:44|42283.51
05:32:44|42283.52
05:32:45|42283.52
05:32:46|42283.52
05:32:47|42283.52
05:32:49|42286.55
05:32:50|42285.72
05:32:51|42287.06
05:32:52|42287.06
05:32:53|42287.06
05:32:54|42287.06
05:32:55|42287.06
05:32:56|42287.06
05:32:57|42287.06
05:32:58|42287.66
05:32:59|42287.66
05:33:00|42287.66
05:33:01|42287.66
05:33:02|42287.66
05:33:03|42287.66
05:33:04|42287.66
05:33:06|42287.66
05:33:06|42287.66
05:33:07|42287.66
05:33:08|42287.67
05:33:10|42287.67
05:33:10|42287.65
05:33:11|42275.54
05:33:12|42275.53
05:33:14|42275.54
05:33:15|42275.54
05:33:16|42275.54
05:33:17|42275.54
05:33:19|42275.53
05:33:21|42275.53
05:33:22|42275.54
05:33:24|42277.27
05:33:25|42277.27
05:33:26|42277.27
05:33:26|42277.82
05:33:28|42277.82
05:33:29|42277.82
05:33:30|42281.24
05:33:32|42281.23
05:33:32|42281.23
05:33:33|42281.23
05:33:35|42281.23
05:33:36|42281.23
05:33:37|42281.23
05:33:38|42281.23
05:33:38|42281.23
05:33:39|42281.22
05:33:41|42281.21
05:33:41|42281.21
05:33:43|42281.21
05:33:44|42281.21
05:33:45|42281.21
05:33:46|42281.21
05:33:47|42281.21
05:33:47|42281.21
05:33:48|42281.22
05:33:49|42281.21
05:33:51|42281.22
05:33:51|42281.21
05:33:52|42281.21
05:33:53|42285.29
05:33:55|42285.29
05:33:55|42285.29
05:33:56|42285.29
05:33:57|42285.29
05:33:59|42285.29
05:34:00|42285.29
05:34:00|42287.67
05:34:02|42287.67
05:34:03|42287.66
05:34:03|42287.66
05:34:04|42287.66
05:34:06|42287.66
05:34:06|42287.76
05:34:08|42288.51
05:34:09|42288.51
05:34:10|42288.51
05:34:12|42288.51
05:34:12|42291.93
05:34:13|42291.93
05:34:14|42291.93
05:34:15|42291.93
05:34:16|42291.93
05:34:17|42291.93
05:34:19|42291.93
05:34:21|42291.93
05:34:23|42291.93
05:34:24|42291.93
05:34:26|42291.93
05:34:27|42291.93
05:34:27|42291.93
05:34:29|42291.93
05:34:29|42291.93
05:34:31|42291.93
05:34:33|42291.93
05:34:34|42291.93
05:34:36|42291.93
05:34:37|42291.93
05:34:37|42291.93
05:34:38|42291.93
05:34:39|42291.93
05:34:41|42291.93
05:34:42|42291.93
05:34:43|42291.93
05:34:44|42291.93
05:34:45|42291.93
05:34:46|42291.93
05:34:47|42291.93
05:34:48|42291.93
05:34:49|42291.93
05:34:50|42291.93
05:34:51|42291.93
05:34:52|42291.93
05:34:53|42291.93
05:34:54|42291.93
05:34:55|42291.93
05:34:56|42291.93
05:34:57|42291.92
05:34:58|42291.93
05:34:59|42291.93
05:35:00|42291.93
05:35:01|42291.93
05:35:02|42291.93
05:35:03|42291.93
05:35:04|42291.93
05:35:05|42291.93
05:35:07|42291.93
05:35:09|42291.93
05:35:09|42291.93
05:35:10|42291.93
05:35:11|42291.93
05:35:12|42291.93
05:35:13|42291.93
05:35:14|42291.93
05:35:16|42291.93
05:35:16|42291.93
05:35:17|42291.93
05:35:18|42291.92
05:35:20|42291.93
05:35:21|42291.93
05:35:23|42285.57
05:35:24|42290.
05:35:25|42290.
05:35:27|42281.52
05:35:28|42281.52
05:35:30|42281.52
05:35:30|42281.52
05:35:31|42281.52
05:35:32|42281.52
05:35:34|42281.52
05:35:36|42281.51
05:35:36|42281.51
05:35:37|42281.51
05:35:38|42281.51
05:35:39|42281.5
05:35:40|42281.5
05:35:42|42281.5
05:35:43|42281.5
05:35:44|42281.51
05:35:45|42281.51
05:35:45|42285.36
05:35:46|42285.36
05:35:47|42285.36
05:35:48|42285.35
05:35:50|42285.35
05:35:50|42285.35
05:35:51|42285.35
05:35:52|42285.35
05:35:53|42285.35
05:35:55|42285.36
05:35:56|42285.35
05:35:57|42285.35
05:35:58|42285.35
05:35:58|42285.35
05:36:00|42285.35
05:36:01|42285.35
05:36:01|42285.35
05:36:03|42285.36
05:36:03|42285.36
05:36:05|42285.36
05:36:06|42285.36
05:36:07|42285.36
05:36:08|42285.36
05:36:09|42285.36
05:36:09|42285.35
05:36:12|42285.35
05:36:13|42285.35
05:36:14|42285.35
05:36:16|42285.35
05:36:18|42285.35
05:36:18|42285.35
05:36:19|42285.35
05:36:21|42285.35
05:36:23|42285.35
05:36:25|42285.35
05:36:25|42285.35
05:36:27|42285.35
05:36:27|42284.89
05:36:28|42283.37
05:36:31|42283.37
05:36:32|42283.36
05:36:33|42283.36
05:36:34|42283.36
05:36:35|42283.36
05:36:36|42284.85
05:36:37|42288.
05:36:38|42293.61
05:36:39|42293.61
05:36:40|42293.61
05:36:41|42293.61
05:36:42|42293.61
05:36:43|42299.99
05:36:44|42299.99
05:36:45|42299.99
05:36:46|42299.99
05:36:47|42300.
05:36:48|42300.
05:36:49|42300.
05:36:50|42300.
05:36:51|42300.
05:36:52|42300.
05:36:53|42300.
05:36:55|42300.
05:36:55|42300.
05:36:56|42300.
05:36:57|42300.
05:36:58|42300.
05:36:59|42300.
05:37:00|42300.
05:37:01|42299.99
05:37:02|42304.95
05:37:03|42305.
05:37:04|42305.65
05:37:05|42308.3
05:37:06|42308.32
05:37:07|42313.99
05:37:09|42313.99
05:37:10|42313.99
05:37:10|42313.99
05:37:11|42314.27
05:37:12|42314.27
05:37:13|42315.15
05:37:14|42316.41
05:37:15|42316.41
05:37:16|42316.41
05:37:17|42316.41
05:37:18|42307.89
05:37:19|42305.98
05:37:20|42303.69
05:37:22|42307.74
05:37:24|42307.74
05:37:25|42307.74
05:37:25|42307.74
05:37:28|42314.74
05:37:28|42314.75
05:37:30|42314.75
05:37:32|42314.75
05:37:33|42314.75
05:37:34|42314.75
05:37:35|42314.75
05:37:37|42314.75
05:37:38|42314.75
05:37:39|42314.75
05:37:40|42314.75
05:37:42|42314.12
05:37:42|42314.12
05:37:44|42312.62
05:37:45|42311.36
05:37:46|42311.36
05:37:47|42311.36
05:37:49|42302.89
05:37:50|42302.89
05:37:51|42302.89
05:37:52|42302.96
05:37:53|42309.22
05:37:54|42309.22
05:37:54|42309.22
05:37:56|42309.22
05:37:57|42309.22
05:37:57|42309.22
05:37:59|42309.22
05:38:00|42309.22
05:38:01|42309.2
05:38:03|42309.2
05:38:03|42309.2
05:38:04|42309.2
05:38:06|42309.2
05:38:07|42309.21
05:38:08|42309.21
05:38:09|42309.21
05:38:10|42309.21
05:38:11|42309.2
05:38:12|42309.2
05:38:13|42309.2
05:38:14|42305.21
05:38:15|42305.21
05:38:16|42305.2
05:38:17|42305.2
05:38:18|42305.2
05:38:20|42305.2
05:38:21|42305.21
05:38:22|42305.21
05:38:24|42305.21
05:38:26|42305.37
05:38:27|42305.37
05:38:28|42297.75
05:38:30|42297.75
05:38:31|42297.75
05:38:32|42297.75
05:38:34|42285.27
05:38:35|42285.26
05:38:35|42285.26
05:38:37|42285.26
05:38:37|42285.26
05:38:38|42285.26
05:38:40|42285.26
05:38:40|42285.26
05:38:41|42285.26
05:38:42|42287.59
05:38:43|42287.58
05:38:44|42287.58
05:38:45|42287.58
05:38:46|42287.58
05:38:47|42287.58
05:38:48|42287.58
05:38:49|42287.58
05:38:51|42287.58
05:38:52|42287.48
05:38:53|42287.46
05:38:54|42287.46
05:38:55|42285.27
05:38:56|42285.27
05:38:57|42285.27
05:38:58|42285.27
05:38:59|42285.27
05:39:00|42285.27
05:39:01|42285.27
05:39:02|42285.27
05:39:03|42285.27
05:39:04|42274.91
05:39:06|42274.91
05:39:07|42274.91
05:39:08|42274.91
05:39:09|42274.25
05:39:10|42273.04
05:39:11|42273.04
05:39:11|42273.04
05:39:13|42264.89
05:39:13|42260.21
05:39:14|42260.2
05:39:16|42260.2
05:39:17|42260.2
05:39:18|42260.2
05:39:19|42259.72
05:39:19|42259.72
05:39:20|42259.72
05:39:22|42258.84
05:39:23|42258.85
05:39:25|42256.7
05:39:26|42256.7
05:39:28|42256.7
05:39:28|42256.7
05:39:29|42256.7
05:39:31|42256.7
05:39:32|42255.63
05:39:33|42255.63
05:39:34|42255.63
05:39:35|42253.07
05:39:36|42253.08
05:39:37|42253.07
05:39:38|42253.07
05:39:39|42253.08
05:39:40|42253.08
05:39:41|42253.08
05:39:42|42253.08
05:39:43|42253.08
05:39:44|42253.08
05:39:45|42253.08
05:39:46|42253.08
05:39:47|42253.08
05:39:48|42253.08
05:39:49|42253.08
05:39:50|42253.08
05:39:51|42259.89
05:39:52|42259.89
05:39:53|42259.89
05:39:54|42259.89
05:39:56|42262.01
05:39:57|42262.01
05:39:58|42269.13
05:39:59|42269.13
05:39:59|42273.49
05:40:01|42273.49
05:40:01|42274.24
05:40:04|42271.05
05:40:04|42271.05
05:40:05|42271.05
05:40:07|42271.05
05:40:08|42274.24
05:40:09|42275.78
05:40:11|42276.18
05:40:12|42276.18
05:40:12|42276.18
05:40:14|42276.18
05:40:15|42276.18
05:40:16|42276.96
05:40:17|42276.96
05:40:18|42278.24
05:40:19|42278.25
05:40:20|42278.25
05:40:21|42278.25
05:40:21|42278.29
05:40:22|42278.28
05:40:23|42278.28
05:40:26|42278.28
05:40:27|42278.28
05:40:29|42278.28
05:40:29|42278.23
05:40:31|42267.17
05:40:33|42267.17
05:40:34|42267.17
05:40:35|42267.17
05:40:36|42270.11
05:40:38|42274.84
05:40:38|42274.84
05:40:40|42274.84
05:40:41|42274.84
05:40:42|42282.17
05:40:44|42282.17
05:40:44|42282.17
05:40:46|42282.17
05:40:46|42282.17
05:40:48|42282.16
05:40:49|42282.16
05:40:50|42282.16
05:40:51|42282.17
05:40:52|42282.16
05:40:53|42282.17
05:40:54|42282.16
05:40:55|42282.16
05:40:56|42282.16
05:40:58|42282.16
05:40:59|42282.15
05:41:00|42282.15
05:41:01|42282.16
05:41:02|42282.15
05:41:03|42282.15
05:41:04|42282.15
05:41:04|42282.15
05:41:05|42282.17
05:41:07|42282.17
05:41:08|42282.18
05:41:10|42282.18
05:41:11|42293.67
05:41:12|42295.31
05:41:12|42295.67
05:41:13|42295.67
05:41:15|42295.66
05:41:16|42295.66
05:41:17|42295.67
05:41:19|42295.67
05:41:19|42295.67
05:41:20|42295.67
05:41:21|42295.67
05:41:22|42295.67
05:41:23|42295.66
05:41:25|42295.67
05:41:26|42295.67
05:41:28|42295.67
05:41:30|42295.67
05:41:31|42295.67
05:41:32|42295.67
05:41:34|42295.67
05:41:35|42295.67
05:41:35|42295.67
05:41:37|42295.67
05:41:38|42295.67
05:41:39|42295.67
05:41:39|42295.67
05:41:41|42295.67
05:41:42|42295.67
05:41:43|42295.67
05:41:43|42295.67
05:41:44|42295.67
05:41:46|42295.67
05:41:47|42295.66
05:41:47|42295.66
05:41:49|42295.67
05:41:50|42295.67
05:41:51|42295.67
05:41:52|42295.67
05:41:52|42295.67
05:41:54|42295.67
05:41:55|42295.67
05:41:56|42295.67
05:41:57|42295.66
05:41:58|42295.66
05:41:59|42295.66
05:42:00|42295.66
05:42:01|42295.67
05:42:02|42295.67
05:42:03|42295.67
05:42:05|42295.67
05:42:05|42295.67
05:42:06|42295.67
05:42:07|42295.67
05:42:09|42295.67
05:42:09|42295.67
05:42:10|42295.67
05:42:11|42295.67
05:42:12|42295.67
05:42:14|42295.67
05:42:15|42295.67
05:42:16|42295.67
05:42:17|42295.67
05:42:18|42295.67
05:42:19|42295.66
05:42:20|42295.66
05:42:21|42295.67
05:42:22|42295.67
05:42:23|42295.67
05:42:24|42295.67
05:42:25|42295.67
05:42:26|42295.67
05:42:28|42295.67
05:42:29|42295.63
05:42:30|42295.63
05:42:31|42295.63
05:42:32|42295.63
05:42:33|42295.63
05:42:34|42295.63
05:42:35|42295.63
05:42:36|42295.63
05:42:37|42295.63
05:42:39|42284.85
05:42:39|42283.57
05:42:40|42284.85
05:42:42|42291.62
05:42:43|42291.62
05:42:44|42291.62
05:42:45|42291.62
05:42:46|42284.91
05:42:47|42286.43
05:42:48|42286.43
05:42:49|42286.43
05:42:50|42286.43
05:42:51|42286.43
05:42:52|42286.43
05:42:54|42286.59
05:42:55|42286.59
05:42:56|42286.59
05:42:57|42286.59
05:42:58|42286.59
05:42:59|42286.59
05:43:00|42286.59
05:43:01|42286.58
05:43:02|42291.6
05:43:03|42291.61
05:43:04|42291.61
05:43:05|42291.61
05:43:06|42287.35
05:43:07|42287.35
05:43:08|42287.35
05:43:09|42287.35
05:43:10|42287.35
05:43:11|42287.35
05:43:12|42280.88
05:43:13|42280.88
05:43:14|42280.88
05:43:15|42280.88
05:43:16|42280.88
05:43:17|42280.88
05:43:19|42280.88
05:43:19|42280.88
05:43:20|42280.88
05:43:21|42280.88
05:43:23|42282.31
05:43:23|42282.31
05:43:24|42282.31
05:43:26|42282.31
05:43:27|42282.31
05:43:28|42284.4
05:43:30|42284.4
05:43:31|42284.4
05:43:33|42288.4
05:43:34|42288.4
05:43:34|42288.4
05:43:36|42288.4
05:43:37|42288.4
05:43:39|42288.41
05:43:40|42283.36
05:43:41|42283.36
05:43:41|42283.36
05:43:44|42283.36
05:43:45|42283.36
05:43:45|42285.47
05:43:46|42285.47
05:43:47|42285.47
05:43:48|42285.47
05:43:49|42285.47
05:43:50|42285.47
05:43:51|42285.47
05:43:52|42285.47
05:43:53|42285.47
05:43:54|42285.47
05:43:56|42285.47
05:43:56|42285.47
05:43:57|42285.47
05:43:58|42285.47
05:44:00|42285.47
05:44:00|42285.47
05:44:01|42285.47
05:44:02|42285.47
05:44:03|42285.47
05:44:04|42285.47
05:44:05|42285.47
05:44:06|42285.47
05:44:07|42285.47
05:44:08|42285.48
05:44:10|42285.48
05:44:11|42285.48
05:44:12|42285.48
05:44:13|42285.48
05:44:15|42285.48
05:44:16|42285.48
05:44:17|42283.18
05:44:18|42283.17
05:44:18|42283.18
05:44:20|42283.18
05:44:21|42283.18
05:44:22|42283.18
05:44:23|42283.18
05:44:23|42283.18
05:44:24|42283.18
05:44:26|42283.18
05:44:27|42283.17
05:44:27|42284.99
05:44:30|42284.99
05:44:31|42284.99
05:44:32|42284.99
05:44:34|42284.98
05:44:36|42284.98
05:44:37|42284.98
05:44:38|42284.98
05:44:39|42284.98
05:44:41|42284.98
05:44:42|42284.98
05:44:43|42284.98
05:44:43|42284.98
05:44:45|42284.98
05:44:45|42284.98
05:44:47|42284.98
05:44:48|42284.98
05:44:49|42284.99
05:44:50|42284.99
05:44:51|42284.99
05:44:52|42284.98
05:44:53|42284.98
05:44:53|42284.98
05:44:55|42284.98
05:44:56|42284.98
05:44:57|42284.98
05:44:58|42284.99
05:44:59|42284.99
05:45:00|42284.99
05:45:01|42284.99
05:45:03|42284.99
05:45:05|42284.99
05:45:06|42284.99
05:45:07|42284.98
05:45:08|42284.98
05:45:09|42284.98
05:45:10|42284.98
05:45:11|42284.98
05:45:12|42284.98
05:45:13|42284.98
05:45:14|42284.98
05:45:15|42284.98
05:45:16|42284.98
05:45:17|42284.98
05:45:18|42284.98
05:45:19|42290.25
05:45:20|42288.32
05:45:21|42288.31
05:45:22|42288.31
05:45:23|42288.31
05:45:24|42288.32
05:45:25|42288.32
05:45:27|42288.32
05:45:28|42288.32
05:45:29|42288.32
05:45:29|42280.09
05:45:32|42280.09
05:45:33|42280.09
05:45:35|42280.09
05:45:36|42280.08
05:45:37|42280.08
05:45:38|42280.08
05:45:40|42280.08
05:45:41|42280.08
05:45:42|42280.08
05:45:43|42280.08
05:45:44|42280.08
05:45:46|42280.08
05:45:47|42280.08
05:45:48|42280.08
05:45:49|42280.08
05:45:50|42280.09
05:45:51|42280.09
05:45:52|42280.
05:45:53|42277.45
05:45:54|42277.45
05:45:56|42277.45
05:45:58|42277.45
05:45:58|42277.45
05:45:59|42277.45
05:46:00|42277.45
05:46:02|42277.45
05:46:04|42277.45
05:46:05|42288.02
05:46:07|42288.31
05:46:08|42288.31
05:46:08|42288.31
05:46:09|42288.31
05:46:10|42288.3
05:46:11|42288.31
05:46:13|42288.3
05:46:13|42288.3
05:46:14|42288.3
05:46:16|42288.3
05:46:16|42288.3
05:46:17|42288.31
05:46:18|42288.31
05:46:19|42288.31
05:46:21|42292.02
05:46:23|42292.01
05:46:23|42292.01
05:46:24|42292.01
05:46:26|42294.67
05:46:27|42293.26
05:46:28|42293.26
05:46:29|42293.26
05:46:30|42293.26
05:46:32|42293.26
05:46:33|42293.26
05:46:34|42292.41
05:46:36|42292.41
05:46:36|42292.41
05:46:38|42292.41
05:46:40|42280.75
05:46:41|42280.59
05:46:42|42280.59
05:46:44|42279.59
05:46:45|42266.75
05:46:46|42245.25
05:46:46|42247.37
05:46:48|42247.37
05:46:49|42263.77
05:46:49|42263.76
05:46:52|42263.76
05:46:52|42256.69
05:46:53|42251.67
05:46:54|42251.67
05:46:56|42251.68
05:46:57|42251.67
05:46:57|42247.88
05:46:58|42244.03
05:46:59|42244.03
05:47:01|42244.02
05:47:01|42244.02
05:47:02|42244.02
05:47:03|42242.9
05:47:04|42247.58
05:47:05|42247.58
05:47:06|42250.89
05:47:07|42250.89
05:47:09|42250.89
05:47:09|42250.89
05:47:11|42250.89
05:47:13|42250.89
05:47:13|42250.89
05:47:15|42242.18
05:47:16|42242.18
05:47:17|42244.7
05:47:18|42244.7
05:47:19|42244.7
05:47:20|42244.7
05:47:21|42244.7
05:47:22|42237.78
05:47:23|42237.78
05:47:24|42237.78
05:47:26|42237.78
05:47:26|42237.78
05:47:28|42249.2
05:47:29|42249.2
05:47:30|42249.2
05:47:31|42249.2
05:47:33|42249.2
05:47:34|42249.2
05:47:35|42249.2
05:47:36|42249.2
05:47:37|42249.19
05:47:38|42249.2
05:47:39|42249.2
05:47:41|42249.2
05:47:43|42249.2
05:47:45|42247.38
05:47:45|42247.38
05:47:46|42247.38
05:47:48|42247.38
05:47:49|42247.38
05:47:50|42247.38
05:47:52|42247.37
05:47:53|42247.37
05:47:54|42245.
05:47:55|42245.
05:47:56|42245.
05:47:57|42245.
05:47:58|42245.
05:47:59|42243.27
05:48:01|42243.
05:48:01|42243.
05:48:02|42243.
05:48:05|42243.
05:48:05|42243.01
05:48:06|42243.
05:48:07|42243.
05:48:08|42243.
05:48:10|42243.
05:48:11|42243.
05:48:12|42250.62
05:48:13|42250.9
05:48:15|42250.9
05:48:16|42250.9
05:48:17|42250.9
05:48:18|42256.5
05:48:19|42256.5
05:48:20|42256.5
05:48:21|42256.5
05:48:22|42256.5
05:48:23|42256.5
05:48:25|42256.5
05:48:26|42259.93
05:48:27|42259.93
05:48:27|42259.93
05:48:28|42259.93
05:48:29|42259.93
05:48:30|42259.93
05:48:32|42259.93
05:48:32|42259.93
05:48:35|42257.97
05:48:36|42257.97
05:48:37|42250.12
05:48:39|42249.95
05:48:39|42249.95
05:48:40|42249.95
05:48:41|42249.95
05:48:43|42249.95
05:48:43|42249.95
05:48:45|42249.95
05:48:46|42249.95
05:48:47|42249.95
05:48:48|42248.35
05:48:49|42248.36
05:48:50|42248.36
05:48:51|42248.36
05:48:53|42248.36
05:48:53|42249.95
05:48:55|42249.96
05:48:57|42249.96
05:48:57|42250.12
05:48:58|42250.12
05:48:59|42257.33
05:49:01|42257.33
05:49:02|42257.33
05:49:03|42257.33
05:49:03|42257.33
05:49:05|42260.
05:49:05|42260.
05:49:07|42260.
05:49:08|42260.
05:49:09|42260.
05:49:11|42260.
05:49:12|42261.77
05:49:13|42261.77
05:49:14|42261.77
05:49:15|42261.77
05:49:16|42261.77
05:49:17|42261.77
05:49:18|42261.77
05:49:19|42261.77
05:49:21|42261.77
05:49:22|42261.77
05:49:22|42261.77
05:49:24|42261.77
05:49:25|42261.77
05:49:25|42261.78
05:49:26|42261.93
05:49:28|42261.93
05:49:28|42268.73
05:49:30|42268.73
05:49:30|42268.73
05:49:31|42268.73
05:49:32|42268.73
05:49:35|42268.73
05:49:36|42268.73
05:49:37|42268.73
05:49:39|42268.73
05:49:41|42268.74
05:49:41|42268.74
05:49:43|42268.73
05:49:44|42268.73
05:49:45|42268.73
05:49:46|42268.73
05:49:47|42268.73
05:49:48|42268.73
05:49:49|42268.73
05:49:50|42268.74
05:49:51|42268.74
05:49:52|42268.74
05:49:53|42268.74
05:49:54|42268.74
05:49:55|42268.74
05:49:56|42268.74
05:49:57|42268.74
05:49:58|42268.74
05:49:59|42268.74
05:50:00|42268.74
05:50:01|42268.73
05:50:02|42268.73
05:50:03|42268.73
05:50:04|42268.73
05:50:05|42261.79
05:50:06|42261.78
05:50:07|42256.05
05:50:09|42256.05
05:50:10|42256.05
05:50:11|42256.05
05:50:12|42256.05
05:50:13|42251.79
05:50:14|42249.
05:50:15|42249.
05:50:16|42249.
05:50:17|42249.
05:50:17|42249.
05:50:19|42249.
05:50:20|42249.
05:50:21|42249.
05:50:22|42249.
05:50:23|42249.
05:50:24|42249.
05:50:26|42245.
05:50:27|42245.
05:50:27|42244.04
05:50:28|42244.04
05:50:30|42244.04
05:50:31|42244.04
05:50:32|42244.04
05:50:32|42242.04
05:50:34|42242.04
05:50:36|42242.04
05:50:37|42242.04
05:50:39|42241.01
05:50:41|42241.01
05:50:42|42241.01
05:50:43|42241.01
05:50:44|42241.01
05:50:45|42241.01
05:50:46|42241.01
05:50:47|42241.01
05:50:49|42241.
05:50:50|42241.
05:50:51|42241.01
05:50:51|42241.01
05:50:52|42241.01
05:50:55|42241.01
05:50:56|42241.02
05:50:56|42241.02
05:50:57|42241.02
05:50:58|42241.02
05:51:00|42241.
05:51:01|42241.01
05:51:01|42241.01
05:51:02|42241.01
05:51:04|42241.01
05:51:05|42241.01
05:51:05|42241.01
05:51:06|42241.01
05:51:09|42241.01
05:51:09|42241.01
05:51:11|42241.02
05:51:11|42241.02
05:51:12|42241.01
05:51:14|42241.01
05:51:14|42241.01
05:51:15|42241.01
05:51:16|42241.01
05:51:17|42241.16
05:51:18|42241.17
05:51:19|42241.16
05:51:20|42241.16
05:51:22|42241.16
05:51:23|42241.17
05:51:23|42241.17
05:51:24|42241.17
05:51:26|42241.03
05:51:26|42241.03
05:51:28|42241.03
05:51:29|42241.03
05:51:29|42241.04
05:51:31|42241.04
05:51:32|42241.04
05:51:33|42241.04
05:51:33|42241.04
05:51:35|42241.04
05:51:36|42241.04
05:51:37|42241.04
05:51:38|42241.04
05:51:40|42241.04
05:51:41|42241.04
05:51:42|42241.16
05:51:43|42241.16
05:51:45|42241.16
05:51:45|42241.16
05:51:47|42241.16
05:51:48|42241.17
05:51:50|42241.16
05:51:50|42241.16
05:51:52|42241.16
05:51:52|42241.16
05:51:53|42241.16
05:51:54|42241.16
05:51:56|42241.16
05:51:56|42241.17
05:51:58|42241.17
05:51:58|42241.17
05:52:00|42241.17
05:52:01|42241.17
05:52:02|42241.17
05:52:03|42241.17
05:52:04|42241.17
05:52:05|42241.17
05:52:06|42241.17
05:52:07|42241.17
05:52:08|42241.16
05:52:09|42241.16
05:52:10|42241.17
05:52:11|42241.17
05:52:12|42241.17
05:52:13|42250.77
05:52:14|42254.35
05:52:16|42254.35
05:52:16|42251.93
05:52:17|42251.93
05:52:18|42251.94
05:52:19|42251.49
05:52:20|42251.49
05:52:21|42256.15
05:52:22|42256.15
05:52:24|42256.15
05:52:25|42258.56
05:52:26|42258.56
05:52:28|42258.56
05:52:28|42259.55
05:52:29|42259.55
05:52:30|42259.55
05:52:32|42259.56
05:52:33|42259.56
05:52:34|42259.56
05:52:35|42261.87
05:52:36|42261.87
05:52:38|42261.87
05:52:40|42261.87
05:52:40|42261.88
05:52:42|42261.87
05:52:44|42261.87
05:52:45|42261.87
05:52:47|42261.87
05:52:49|42261.87
05:52:49|42261.87
05:52:50|42261.87
05:52:51|42261.87
05:52:52|42261.87
05:52:53|42261.87
05:52:55|42261.89
05:52:56|42261.89
05:52:57|42266.11
05:52:58|42266.11
05:52:59|42266.12
05:53:00|42266.13
05:53:01|42266.13
05:53:02|42269.27
05:53:04|42269.28
05:53:05|42269.28
05:53:06|42269.28
05:53:06|42269.27
05:53:09|42269.27
05:53:09|42269.27
05:53:11|42269.27
05:53:12|42269.27
05:53:13|42269.27
05:53:14|42269.27
05:53:15|42269.27
05:53:16|42269.28
05:53:17|42269.28
05:53:18|42269.28
05:53:20|42269.28
05:53:20|42269.28
05:53:21|42269.28
05:53:22|42269.27
05:53:23|42269.27
05:53:24|42269.27
05:53:26|42269.27
05:53:27|42269.28
05:53:29|42270.05
05:53:29|42270.06
05:53:31|42270.24
05:53:33|42270.24
05:53:33|42270.23
05:53:34|42274.23
05:53:36|42274.23
05:53:36|42274.23
05:53:38|42274.23
05:53:40|42274.23
05:53:40|42274.23
05:53:42|42274.22
05:53:44|42274.22
05:53:44|42274.23
05:53:47|42274.23
05:53:48|42274.23
05:53:48|42274.23
05:53:49|42274.22
05:53:50|42274.22
05:53:51|42274.22
05:53:52|42274.22
05:53:53|42274.22
05:53:55|42274.22
05:53:56|42274.22
05:53:57|42274.22
05:53:58|42274.22
05:53:59|42274.23
05:54:00|42274.24
05:54:01|42274.24
05:54:02|42274.24
05:54:03|42274.24
05:54:05|42274.24
05:54:06|42274.99
05:54:07|42274.99
05:54:08|42274.99
05:54:10|42274.99
05:54:12|42274.99
05:54:12|42274.99
05:54:13|42274.99
05:54:14|42274.99
05:54:16|42276.14
05:54:18|42276.14
05:54:18|42276.14
05:54:20|42276.14
05:54:22|42276.17
05:54:22|42276.17
05:54:24|42279.77
05:54:25|42279.77
05:54:26|42289.99
05:54:27|42289.99
05:54:28|42290.
05:54:29|42290.
05:54:30|42290.
05:54:31|42289.99
05:54:32|42289.99
05:54:33|42290.
05:54:34|42290.
05:54:35|42290.
05:54:36|42290.
05:54:37|42289.99
05:54:38|42289.99
05:54:39|42289.99
05:54:40|42293.3
05:54:41|42293.3
05:54:43|42291.24
05:54:44|42291.24
05:54:46|42293.38
05:54:47|42293.38
05:54:49|42293.37
05:54:49|42293.38
05:54:50|42293.38
05:54:52|42295.14
05:54:53|42295.14
05:54:54|42295.14
05:54:55|42297.
05:54:56|42300.
05:54:58|42300.
05:54:58|42302.35
05:55:00|42302.35
05:55:01|42302.35
05:55:03|42302.35
05:55:03|42302.35
05:55:04|42302.35
05:55:06|42302.35
05:55:08|42305.6
05:55:09|42306.92
05:55:11|42306.94
05:55:12|42306.94
05:55:13|42306.93
05:55:14|42306.94
05:55:15|42306.94
05:55:16|42306.94
05:55:16|42306.93
05:55:18|42306.93
05:55:19|42307.9
05:55:19|42307.91
05:55:20|42307.91
05:55:21|42307.91
05:55:23|42307.9
05:55:24|42307.9
05:55:25|42307.9
05:55:25|42307.9
05:55:27|42295.46
05:55:27|42287.34
05:55:28|42287.34
05:55:29|42287.34
05:55:31|42291.15
05:55:32|42291.15
05:55:34|42291.15
05:55:34|42291.15
05:55:35|42291.15
05:55:37|42291.15
05:55:38|42291.15
05:55:39|42291.15
05:55:40|42291.15
05:55:41|42291.15
05:55:43|42291.14
05:55:43|42291.14
05:55:46|42291.14
05:55:47|42291.15
05:55:48|42291.15
05:55:49|42294.25
05:55:50|42294.25
05:55:51|42294.25
05:55:52|42294.25
05:55:53|42294.25
05:55:54|42294.25
05:55:55|42297.44
05:55:56|42297.44
05:55:58|42297.44
05:55:59|42297.44
05:56:01|42297.44
05:56:01|42300.97
05:56:03|42300.97
05:56:03|42300.97
05:56:04|42302.16
05:56:06|42302.16
05:56:06|42306.39
05:56:09|42306.39
05:56:10|42306.39
05:56:10|42306.39
05:56:12|42306.4
05:56:12|42306.39
05:56:13|42306.39
05:56:14|42306.39
05:56:16|42306.39
05:56:17|42306.39
05:56:18|42294.04
05:56:19|42297.69
05:56:20|42297.69
05:56:22|42297.69
05:56:22|42297.67
05:56:24|42297.67
05:56:25|42297.67
05:56:26|42297.67
05:56:27|42297.68
05:56:29|42297.68
05:56:29|42297.68
05:56:30|42297.68
05:56:32|42297.67
05:56:32|42297.67
05:56:34|42297.67
05:56:35|42297.67
05:56:36|42297.67
05:56:37|42297.67
05:56:38|42297.67
05:56:38|42297.67
05:56:41|42297.67
05:56:41|42297.67
05:56:43|42297.67
05:56:44|42297.67
05:56:44|42297.67
05:56:47|42297.67
05:56:47|42297.67
05:56:49|42297.67
05:56:50|42297.67
05:56:51|42297.67
05:56:52|42297.68
05:56:53|42297.68
05:56:54|42288.81
05:56:55|42288.81
05:56:56|42290.87
05:56:58|42294.25
05:56:58|42294.25
05:57:01|42294.25
05:57:02|42294.25
05:57:03|42295.54
05:57:04|42295.54
05:57:05|42295.54
05:57:06|42297.66
05:57:07|42297.68
05:57:08|42306.02
05:57:09|42306.02
05:57:10|42306.02
05:57:11|42306.02
05:57:13|42316.45
05:57:14|42304.62
05:57:15|42304.62
05:57:16|42304.62
05:57:17|42304.61
05:57:19|42304.62
05:57:21|42304.62
05:57:21|42304.62
05:57:23|42304.62
05:57:24|42311.91
05:57:25|42311.91
05:57:26|42313.39
05:57:27|42313.39
05:57:28|42313.39
05:57:29|42313.4
05:57:30|42313.39
05:57:31|42313.4
05:57:32|42313.39
05:57:33|42313.39
05:57:35|42313.4
05:57:37|42313.4
05:57:37|42313.39
05:57:39|42321.97
05:57:40|42321.95
05:57:42|42321.95
05:57:43|42313.19
05:57:45|42310.64
05:57:46|42312.76
05:57:48|42312.76
05:57:50|42312.76
05:57:51|42312.76
05:57:52|42312.76
05:57:52|42312.76
05:57:54|42312.76
05:57:55|42313.4
05:57:55|42316.
05:57:57|42316.
05:57:57|42321.74
05:57:59|42322.67
05:57:59|42322.67
05:58:00|42322.67
05:58:01|42322.67
05:58:03|42322.67
05:58:03|42322.68
05:58:05|42322.68
05:58:07|42322.68
05:58:07|42322.68
05:58:09|42322.68
05:58:10|42322.68
05:58:11|42323.07
05:58:12|42323.08
05:58:13|42323.08
05:58:14|42323.13
05:58:15|42323.13
05:58:16|42324.44
05:58:17|42324.43
05:58:18|42324.43
05:58:19|42324.43
05:58:20|42324.43
05:58:21|42324.43
05:58:22|42324.44
05:58:24|42324.43
05:58:24|42324.43
05:58:25|42324.43
05:58:27|42324.43
05:58:27|42324.43
05:58:29|42324.44
05:58:31|42324.44
05:58:31|42324.44
05:58:32|42324.44
05:58:33|42324.43
05:58:34|42324.43
05:58:35|42324.43
05:58:37|42324.43
05:58:37|42324.43
05:58:38|42324.43
05:58:39|42324.43
05:58:40|42324.43
05:58:41|42324.43
05:58:43|42324.43
05:58:44|42324.44
05:58:46|42324.44
05:58:46|42324.43
05:58:48|42324.44
05:58:50|42324.44
05:58:51|42324.44
05:58:53|42324.44
05:58:54|42324.44
05:58:56|42324.44
05:58:56|42324.44
05:58:58|42324.43
05:58:58|42325.43
05:59:00|42326.16
05:59:02|42328.
05:59:02|42328.
05:59:04|42328.
05:59:04|42328.
05:59:06|42328.
05:59:07|42328.
05:59:08|42315.31
05:59:09|42315.9
05:59:10|42318.01
05:59:11|42318.01
05:59:12|42318.01
05:59:13|42318.01
05:59:15|42318.01
05:59:16|42287.45
05:59:16|42289.22
05:59:18|42289.22
05:59:19|42289.22
05:59:21|42282.72
05:59:22|42282.71
05:59:23|42283.71
05:59:25|42291.75
05:59:26|42291.73
05:59:28|42291.72
05:59:29|42291.72
05:59:30|42291.72
05:59:31|42291.72
05:59:32|42291.72
05:59:33|42291.72
05:59:34|42291.72
05:59:35|42291.72
05:59:35|42291.72
05:59:38|42291.73
05:59:38|42291.73
05:59:39|42291.73
05:59:40|42291.73
05:59:41|42291.73
05:59:42|42291.73
05:59:44|42291.73
05:59:46|42282.03
05:59:47|42282.03
05:59:48|42283.81
05:59:50|42283.82
05:59:52|42283.82
05:59:53|42287.96
05:59:54|42287.96
05:59:55|42287.96
05:59:55|42287.96
05:59:56|42287.96
05:59:57|42287.96
05:59:58|42287.96
06:00:00|42289.84
06:00:00|42289.93
06:00:02|42291.98
06:00:02|42291.98
06:00:04|42291.98
06:00:05|42291.99
06:00:05|42291.99
06:00:07|42291.99
06:00:08|42291.98
06:00:09|42291.98
06:00:09|42291.98
06:00:11|42291.98
06:00:11|42291.98
06:00:14|42291.98
06:00:14|42291.98
06:00:15|42291.98
06:00:17|42291.98
06:00:18|42282.52
06:00:18|42276.02
06:00:19|42276.02
06:00:21|42276.02
06:00:21|42276.02
06:00:23|42276.02
06:00:24|42276.02
06:00:25|42276.02
06:00:25|42276.02
06:00:27|42277.9
06:00:28|42277.9
06:00:29|42297.82
06:00:30|42297.82
06:00:31|42297.83
06:00:32|42297.82
06:00:33|42297.82
06:00:34|42297.82
06:00:35|42297.82
06:00:36|42297.78
06:00:37|42297.79
06:00:38|42297.78
06:00:38|42297.78
06:00:40|42297.79
06:00:40|42297.79
06:00:42|42297.79
06:00:43|42297.79
06:00:44|42297.78
06:00:46|42297.78
06:00:47|42297.79
06:00:49|42297.79
06:00:51|42297.79
06:00:53|42297.79
06:00:54|42297.79
06:00:56|42295.83
06:00:57|42295.83
06:00:59|42295.83
06:01:00|42295.83
06:01:02|42295.82
06:01:03|42295.82
06:01:05|42295.82
06:01:07|42295.82
06:01:08|42295.82
06:01:10|42295.82
06:01:10|42293.29
06:01:12|42283.01
06:01:13|42283.01
06:01:14|42283.17
06:01:15|42283.33
06:01:16|42283.33
06:01:17|42283.33
06:01:18|42283.32
06:01:19|42283.32
06:01:20|42283.32
06:01:21|42283.32
06:01:22|42283.32
06:01:23|42294.96
06:01:24|42297.79
06:01:25|42299.99
06:01:26|42301.88
06:01:27|42301.88
06:01:28|42301.88
06:01:29|42292.99
06:01:30|42294.09
06:01:31|42294.09
06:01:32|42294.09
06:01:33|42294.1
06:01:34|42294.1
06:01:35|42294.1
06:01:36|42294.1
06:01:37|42294.1
06:01:38|42296.07
06:01:39|42296.07
06:01:40|42296.07
06:01:41|42296.07
06:01:42|42297.94
06:01:43|42297.94
06:01:44|42297.94
06:01:46|42297.95
06:01:48|42297.95
06:01:50|42301.88
06:01:50|42301.88
06:01:52|42301.88
06:01:53|42313.54
06:01:55|42313.54
06:01:56|42313.55
06:01:57|42313.54
06:01:58|42311.46
06:01:59|42311.46
06:02:01|42311.46
06:02:02|42311.46
06:02:03|42311.46
06:02:05|42308.86
06:02:06|42308.86
06:02:07|42308.86
06:02:08|42308.86
06:02:09|42308.86
06:02:10|42307.36
06:02:11|42307.36
06:02:12|42307.36
06:02:12|42306.
06:02:15|42306.
06:02:16|42306.
06:02:17|42306.
06:02:18|42306.
06:02:19|42306.
06:02:20|42306.
06:02:21|42306.
06:02:21|42306.
06:02:23|42307.34
06:02:23|42305.98
06:02:25|42305.98
06:02:26|42305.99
06:02:27|42305.99
06:02:27|42305.99
06:02:29|42305.99
06:02:30|42305.99
06:02:31|42305.99
06:02:33|42305.99
06:02:33|42305.99
06:02:34|42307.33
06:02:35|42310.8
06:02:36|42310.8
06:02:37|42310.82
06:02:38|42310.82
06:02:39|42310.82
06:02:40|42315.16
06:02:41|42315.16
06:02:42|42315.16
06:02:43|42315.16
06:02:44|42315.16
06:02:45|42315.16
06:02:47|42315.15
06:02:49|42315.15
06:02:50|42315.15
06:02:52|42315.16
06:02:52|42315.15
06:02:54|42315.15
06:02:55|42315.12
06:02:56|42315.11
06:02:57|42315.11
06:02:58|42315.11
06:03:00|42315.11
06:03:00|42311.79
06:03:02|42311.79
06:03:03|42310.75
06:03:04|42300.25
06:03:06|42300.41
06:03:08|42300.41
06:03:09|42304.43
06:03:10|42304.43
06:03:11|42304.43
06:03:12|42304.43
06:03:14|42304.43
06:03:15|42304.44
06:03:17|42304.44
06:03:18|42304.44
06:03:19|42304.44
06:03:19|42304.44
06:03:21|42304.44
06:03:22|42302.93
06:03:23|42301.42
06:03:25|42301.42
06:03:27|42301.43
06:03:28|42300.
06:03:28|42298.49
06:03:29|42298.49
06:03:30|42298.5
06:03:32|42298.5
06:03:32|42298.5
06:03:33|42298.5
06:03:34|42298.5
06:03:35|42298.5
06:03:37|42298.5
06:03:37|42298.49
06:03:38|42310.57
06:03:39|42310.57
06:03:40|42310.57
06:03:41|42310.57
06:03:42|42310.56
06:03:43|42310.56
06:03:44|42310.56
06:03:45|42310.56
06:03:46|42303.01
06:03:48|42295.66
06:03:49|42295.66
06:03:51|42295.67
06:03:52|42294.07
06:03:54|42294.07
06:03:54|42294.07
06:03:55|42294.07
06:03:58|42288.88
06:03:58|42288.88
06:04:00|42288.88
06:04:01|42288.88
06:04:03|42288.88
06:04:04|42294.07
06:04:05|42294.08
06:04:06|42294.08
06:04:07|42294.08
06:04:08|42294.08
06:04:09|42294.08
06:04:10|42294.07
06:04:11|42294.07
06:04:12|42294.07
06:04:14|42294.08
06:04:15|42294.08
06:04:16|42294.08
06:04:17|42294.08
06:04:18|42294.08
06:04:19|42294.07
06:04:20|42294.07
06:04:21|42294.07
06:04:22|42294.08
06:04:23|42300.62
06:04:24|42308.3
06:04:25|42307.08
06:04:26|42307.08
06:04:28|42307.08
06:04:29|42307.08
06:04:31|42307.08
06:04:32|42307.08
06:04:33|42307.08
06:04:34|42307.08
06:04:35|42307.08
06:04:36|42307.08
06:04:37|42307.08
06:04:38|42307.07
06:04:39|42307.08
06:04:40|42307.08
06:04:41|42310.05
06:04:42|42310.05
06:04:43|42310.05
06:04:43|42310.05
06:04:45|42310.05
06:04:46|42310.05
06:04:47|42310.05
06:04:48|42310.05
06:04:50|42310.05
06:04:51|42310.05
06:04:52|42310.05
06:04:54|42310.05
06:04:54|42310.05
06:04:56|42310.05
06:04:56|42310.05
06:04:59|42310.04
06:05:00|42310.04
06:05:01|42310.04
06:05:02|42307.08
06:05:03|42301.91
06:05:04|42301.91
06:05:05|42301.11
06:05:06|42301.11
06:05:08|42299.3
06:05:10|42299.3
06:05:11|42297.91
06:05:12|42297.91
06:05:13|42290.19
06:05:14|42290.19
06:05:15|42290.19
06:05:16|42288.91
06:05:17|42288.91
06:05:18|42290.35
06:05:20|42290.35
06:05:21|42290.35
06:05:21|42290.35
06:05:23|42290.35
06:05:24|42291.96
06:05:26|42291.96
06:05:28|42291.97
06:05:28|42291.97
06:05:29|42291.97
06:05:30|42291.97
06:05:31|42288.89
06:05:32|42285.
06:05:33|42285.
06:05:34|42285.
06:05:35|42285.
06:05:36|42285.
06:05:37|42285.
06:05:38|42285.
06:05:40|42285.
06:05:41|42285.01
06:05:42|42285.01
06:05:43|42285.01
06:05:44|42285.01
06:05:45|42285.01
06:05:46|42285.
06:05:47|42285.01
06:05:48|42287.92
06:05:49|42287.92
06:05:51|42287.92
06:05:52|42287.92
06:05:54|42287.92
06:05:55|42287.91
06:05:56|42287.91
06:05:58|42287.92
06:05:58|42287.92
06:06:00|42287.92
06:06:00|42287.92
06:06:02|42287.92
06:06:04|42287.92
06:06:05|42287.92
06:06:06|42287.92
06:06:07|42287.92
06:06:08|42287.92
06:06:09|42285.02
06:06:10|42285.
06:06:12|42285.
06:06:14|42285.
06:06:15|42285.
06:06:15|42285.
06:06:17|42285.
06:06:18|42285.
06:06:18|42285.
06:06:20|42285.
06:06:21|42280.01
06:06:22|42280.01
06:06:23|42280.01
06:06:24|42280.01
06:06:25|42276.62
06:06:26|42276.62
06:06:26|42276.62
06:06:28|42274.44
06:06:29|42274.44
06:06:29|42274.44
06:06:31|42274.23
06:06:32|42274.23
06:06:33|42274.23
06:06:34|42274.23
06:06:35|42274.23
06:06:36|42270.
06:06:37|42264.63
06:06:38|42264.63
06:06:39|42264.63
06:06:40|42264.63
06:06:41|42268.05
06:06:42|42270.18
06:06:43|42270.18
06:06:44|42275.55
06:06:45|42275.55
06:06:46|42275.55
06:06:47|42275.72
06:06:48|42280.55
06:06:49|42280.56
06:06:50|42280.56
06:06:52|42283.77
06:06:54|42282.7
06:06:55|42282.69
06:06:56|42282.69
06:06:57|42282.69
06:06:58|42282.69
06:07:00|42282.69
06:07:00|42282.69
06:07:02|42282.22
06:07:04|42282.22
06:07:05|42282.23
06:07:06|42282.23
06:07:06|42282.23
06:07:07|42282.23
06:07:10|42282.22
06:07:10|42282.23
06:07:11|42282.23
06:07:13|42282.01
06:07:14|42282.01
06:07:16|42282.
06:07:17|42282.01
06:07:18|42276.98
06:07:19|42276.98
06:07:20|42276.98
06:07:21|42280.24
06:07:22|42280.25
06:07:23|42280.25
06:07:24|42275.69
06:07:25|42275.69
06:07:26|42277.43
06:07:27|42277.42
06:07:29|42277.42
06:07:30|42275.59
06:07:31|42275.56
06:07:32|42275.56
06:07:33|42275.56
06:07:34|42275.56
06:07:36|42273.75
06:07:36|42273.75
06:07:38|42269.52
06:07:39|42269.51
06:07:40|42263.88
06:07:41|42263.88
06:07:41|42266.
06:07:43|42265.99
06:07:44|42265.99
06:07:45|42265.99
06:07:46|42265.99
06:07:48|42265.99
06:07:49|42265.99
06:07:49|42265.99
06:07:50|42265.99
06:07:51|42266.
06:07:53|42266.
06:07:54|42265.99
06:07:55|42265.99
06:07:56|42265.99
06:07:57|42265.99
06:07:58|42266.
06:07:59|42268.
06:08:01|42268.
06:08:03|42268.
06:08:04|42268.91
06:08:06|42268.9
06:08:08|42266.18
06:08:09|42262.81
06:08:10|42262.39
06:08:10|42262.39
06:08:12|42262.39
06:08:13|42262.39
06:08:14|42262.39
06:08:15|42262.39
06:08:17|42262.39
06:08:17|42262.39
06:08:19|42265.97
06:08:20|42265.98
06:08:21|42265.98
06:08:23|42265.98
06:08:23|42265.98
06:08:25|42265.98
06:08:26|42265.98
06:08:28|42265.97
06:08:30|42265.97
06:08:31|42265.97
06:08:32|42261.59
06:08:32|42261.59
06:08:34|42261.59
06:08:34|42261.6
06:08:36|42265.02
06:08:37|42265.02
06:08:38|42265.02
06:08:39|42265.02
06:08:40|42265.02
06:08:41|42265.01
06:08:42|42265.01
06:08:43|42265.01
06:08:44|42265.01
06:08:45|42265.01
06:08:45|42265.01
06:08:47|42265.01
06:08:48|42265.01
06:08:49|42274.45
06:08:50|42278.89
06:08:51|42278.89
06:08:52|42277.1
06:08:52|42277.11
06:08:55|42277.1
06:08:56|42277.1
06:08:56|42277.11
06:08:58|42277.1
06:08:59|42277.1
06:09:00|42272.82
06:09:01|42272.83
06:09:03|42277.09
06:09:05|42277.08
06:09:05|42277.08
06:09:07|42277.08
06:09:07|42277.08
06:09:08|42277.09
06:09:10|42277.08
06:09:11|42286.55
06:09:11|42287.91
06:09:14|42287.91
06:09:14|42287.91
06:09:16|42287.91
06:09:17|42282.44
06:09:18|42278.81
06:09:20|42278.81
06:09:21|42278.81
06:09:22|42278.81
06:09:23|42278.81
06:09:24|42278.81
06:09:25|42278.81
06:09:26|42278.81
06:09:27|42278.81
06:09:28|42278.81
06:09:29|42278.81
06:09:31|42278.81
06:09:32|42278.81
06:09:32|42278.81
06:09:34|42278.81
06:09:34|42278.81
06:09:36|42278.81
06:09:37|42278.81
06:09:38|42278.81
06:09:39|42278.82
06:09:40|42278.82
06:09:41|42278.82
06:09:42|42273.04
06:09:43|42273.04
06:09:44|42273.04
06:09:45|42273.04
06:09:46|42273.03
06:09:47|42273.03
06:09:48|42273.03
06:09:49|42273.03
06:09:51|42273.03
06:09:52|42273.03
06:09:53|42273.04
06:09:54|42273.04
06:09:56|42273.04
06:09:57|42268.39
06:09:59|42266.15
06:10:00|42266.16
06:10:00|42266.16
06:10:03|42266.16
06:10:04|42266.16
06:10:05|42266.32
06:10:07|42269.01
06:10:07|42269.01
06:10:09|42273.04
06:10:10|42273.04
06:10:11|42266.17
06:10:12|42266.17
06:10:13|42266.17
06:10:14|42266.17
06:10:15|42266.17
06:10:16|42266.17
06:10:17|42266.17
06:10:18|42266.17
06:10:20|42266.17
06:10:21|42263.09
06:10:22|42263.09
06:10:23|42264.82
06:10:24|42264.82
06:10:25|42264.82
06:10:26|42263.9
06:10:27|42263.9
06:10:28|42263.9
06:10:28|42263.91
06:10:30|42263.91
06:10:31|42263.91
06:10:32|42263.91
06:10:33|42263.91
06:10:34|42263.92
06:10:34|42263.92
06:10:36|42264.96
06:10:37|42264.97
06:10:38|42264.96
06:10:39|42264.96
06:10:40|42264.97
06:10:41|42264.96
06:10:42|42264.96
06:10:43|42264.96
06:10:44|42264.96
06:10:45|42264.97
06:10:46|42264.97
06:10:47|42264.97
06:10:48|42264.97
06:10:49|42264.97
06:10:50|42264.97
06:10:51|42264.97
06:10:52|42264.97
06:10:53|42264.97
06:10:54|42264.96
06:10:56|42264.96
06:10:58|42269.53
06:10:58|42269.88
06:10:59|42272.36
06:11:01|42272.35
06:11:02|42272.35
06:11:03|42272.35
06:11:04|42274.73
06:11:06|42274.73
06:11:07|42274.73
06:11:09|42274.73
06:11:10|42274.74
06:11:10|42274.74
06:11:12|42274.74
06:11:13|42274.74
06:11:14|42274.74
06:11:15|42274.74
06:11:17|42274.74
06:11:17|42274.74
06:11:18|42274.74
06:11:19|42272.64
06:11:21|42272.64
06:11:22|42272.64
06:11:23|42272.64
06:11:24|42272.64
06:11:25|42272.64
06:11:26|42272.64
06:11:28|42272.64
06:11:29|42272.64
06:11:30|42272.64
06:11:31|42272.64
06:11:31|42272.64
06:11:33|42272.64
06:11:34|42272.64
06:11:35|42272.64
06:11:36|42272.64
06:11:37|42272.64
06:11:37|42272.64
06:11:39|42272.64
06:11:40|42272.65
06:11:41|42272.65
06:11:42|42276.73
06:11:43|42276.73
06:11:44|42282.44
06:11:45|42282.44
06:11:46|42282.44
06:11:47|42282.44
06:11:47|42282.45
06:11:48|42282.45
06:11:50|42282.45
06:11:51|42282.44
06:11:52|42282.44
06:11:52|42282.44
06:11:54|42282.44
06:11:55|42282.44
06:11:56|42282.44
06:11:58|42282.44
06:11:58|42282.44
06:12:01|42287.95
06:12:02|42288.69
06:12:02|42288.69
06:12:04|42288.69
06:12:05|42288.69
06:12:06|42288.69
06:12:07|42288.68
06:12:08|42288.68
06:12:09|42290.61
06:12:11|42290.76
06:12:13|42290.75
06:12:13|42290.75
06:12:15|42290.75
06:12:15|42290.75
06:12:17|42290.75
06:12:17|42290.76
06:12:18|42294.39
06:12:20|42299.97
06:12:21|42299.97
06:12:21|42300.
06:12:23|42303.12
06:12:24|42301.21
06:12:25|42301.21
06:12:25|42301.21
06:12:27|42296.88
06:12:28|42296.88
06:12:28|42279.77
06:12:30|42279.77
06:12:31|42278.63
06:12:31|42278.63
06:12:32|42278.63
06:12:34|42278.63
06:12:35|42278.63
06:12:36|42278.63
06:12:36|42271.86
06:12:37|42271.87
06:12:39|42271.87
06:12:39|42271.87
06:12:40|42271.87
06:12:41|42271.87
06:12:43|42271.86
06:12:43|42271.86
06:12:44|42271.86
06:12:45|42271.86
06:12:46|42271.86
06:12:47|42271.86
06:12:48|42271.85
06:12:49|42271.85
06:12:50|42271.85
06:12:52|42271.86
06:12:53|42268.84
06:12:53|42268.84
06:12:54|42268.84
06:12:55|42268.84
06:12:57|42268.84
06:12:57|42268.84
06:13:00|42268.84
06:13:01|42268.84
06:13:03|42268.84
06:13:05|42271.84
06:13:05|42267.97
06:13:07|42265.8
06:13:08|42265.8
06:13:09|42265.96
06:13:10|42265.96
06:13:12|42279.42
06:13:13|42289.12
06:13:14|42289.12
06:13:16|42289.12
06:13:17|42288.68
06:13:18|42286.39
06:13:19|42286.39
06:13:21|42286.39
06:13:22|42286.4
06:13:23|42286.4
06:13:24|42288.7
06:13:25|42288.7
06:13:26|42288.7
06:13:27|42288.7
06:13:28|42285.14
06:13:30|42282.19
06:13:31|42278.13
06:13:32|42278.13
06:13:33|42278.13
06:13:34|42278.13
06:13:35|42278.13
06:13:36|42278.13
06:13:37|42275.54
06:13:39|42275.54
06:13:39|42275.54
06:13:41|42275.54
06:13:41|42275.54
06:13:43|42275.7
06:13:43|42285.18
06:13:44|42286.63
06:13:46|42286.63
06:13:47|42286.63
06:13:48|42286.62
06:13:49|42286.62
06:13:49|42298.81
06:13:51|42298.8
06:13:51|42298.8
06:13:52|42298.8
06:13:53|42298.8
06:13:54|42298.8
06:13:56|42298.8
06:13:56|42298.8
06:13:58|42301.78
06:13:58|42301.78
06:13:59|42307.7
06:14:01|42309.99
06:14:03|42309.99
06:14:03|42310.
06:14:04|42309.55
06:14:06|42301.12
06:14:07|42301.12
06:14:08|42301.12
06:14:10|42301.12
06:14:11|42301.12
06:14:12|42299.54
06:14:13|42299.54
06:14:14|42298.38
06:14:14|42298.38
06:14:17|42298.38
06:14:17|42298.38
06:14:18|42299.71
06:14:19|42299.71
06:14:20|42299.72
06:14:21|42299.72
06:14:23|42299.72
06:14:24|42299.72
06:14:25|42299.72
06:14:26|42292.85
06:14:27|42294.95
06:14:28|42294.95
06:14:29|42294.95
06:14:30|42294.95
06:14:32|42294.95
06:14:33|42294.95
06:14:34|42294.95
06:14:35|42295.31
06:14:35|42295.31
06:14:37|42295.31
06:14:38|42295.31
06:14:39|42295.31
06:14:40|42295.31
06:14:41|42295.29
06:14:42|42295.29
06:14:42|42295.29
06:14:44|42299.73
06:14:45|42299.73
06:14:46|42299.73
06:14:46|42299.73
06:14:47|42299.73
06:14:49|42299.73
06:14:50|42299.73
06:14:50|42299.73
06:14:52|42299.73
06:14:53|42299.73
06:14:54|42299.73
06:14:55|42299.03
06:14:56|42299.03
06:14:57|42299.03
06:14:58|42299.03
06:15:00|42299.03
06:15:02|42287.11
06:15:03|42266.06
06:15:04|42267.9
06:15:05|42267.9
06:15:07|42269.4
06:15:08|42270.26
06:15:09|42270.26
06:15:11|42270.26
06:15:12|42270.26
06:15:13|42269.42
06:15:13|42269.42
06:15:16|42250.82
06:15:16|42255.99
06:15:17|42257.36
06:15:18|42251.7
06:15:19|42251.7
06:15:21|42257.99
06:15:22|42257.99
06:15:23|42257.99
06:15:24|42263.18
06:15:25|42268.66
06:15:26|42268.67
06:15:27|42268.67
06:15:29|42276.17
06:15:29|42279.55
06:15:30|42279.41
06:15:31|42279.41
06:15:32|42279.41
06:15:34|42279.41
06:15:34|42279.41
06:15:36|42279.41
06:15:37|42279.39
06:15:38|42279.39
06:15:39|42276.17
06:15:40|42276.17
06:15:41|42276.17
06:15:42|42276.17
06:15:43|42276.17
06:15:44|42276.18
06:15:45|42276.17
06:15:46|42276.17
06:15:47|42276.17
06:15:48|42278.09
06:15:49|42278.09
06:15:50|42278.09
06:15:51|42278.08
06:15:52|42278.08
06:15:53|42275.82
06:15:54|42275.82
06:15:55|42275.82
06:15:56|42275.82
06:15:57|42275.82
06:15:58|42275.82
06:15:59|42275.82
06:16:01|42275.82
06:16:02|42275.82
06:16:03|42275.82
06:16:04|42275.82
06:16:05|42275.82
06:16:06|42275.8
06:16:08|42275.8
06:16:10|42275.8
06:16:11|42275.8
06:16:12|42275.8
06:16:13|42274.33
06:16:14|42274.33
06:16:15|42274.33
06:16:16|42274.33
06:16:18|42274.32
06:16:20|42274.32
06:16:20|42274.32
06:16:21|42274.32
06:16:22|42274.32
06:16:23|42274.32
06:16:24|42274.32
06:16:25|42275.
06:16:26|42275.83
06:16:27|42275.83
06:16:29|42275.83
06:16:30|42280.57
06:16:32|42282.37
06:16:32|42282.37
06:16:33|42282.37
06:16:34|42284.49
06:16:35|42284.49
06:16:36|42284.49
06:16:38|42286.73
06:16:39|42286.75
06:16:41|42286.73
06:16:43|42286.73
06:16:43|42286.73
06:16:44|42286.72
06:16:45|42283.93
06:16:47|42283.93
06:16:47|42283.92
06:16:48|42283.92
06:16:49|42283.92
06:16:50|42280.69
06:16:52|42280.69
06:16:52|42280.69
06:16:54|42282.1
06:16:54|42282.1
06:16:55|42282.1
06:16:56|42282.1
06:16:57|42282.1
06:16:58|42282.1
06:16:59|42282.1
06:17:00|42279.2
06:17:01|42283.7
06:17:02|42283.7
06:17:04|42283.7
06:17:05|42283.7
06:17:06|42283.7
06:17:07|42268.01
06:17:08|42265.6
06:17:09|42265.6
06:17:11|42265.6
06:17:11|42265.6
06:17:12|42265.6
06:17:14|42265.6
06:17:15|42265.6
06:17:16|42265.33
06:17:17|42265.33
06:17:18|42265.33
06:17:19|42265.77
06:17:20|42270.23
06:17:20|42272.39
06:17:22|42275.04
06:17:23|42275.04
06:17:24|42273.25
06:17:24|42264.63
06:17:26|42264.63
06:17:26|42264.63
06:17:27|42264.63
06:17:29|42265.79
06:17:30|42265.96
06:17:30|42265.96
06:17:32|42265.96
06:17:32|42265.96
06:17:33|42265.96
06:17:35|42266.8
06:17:36|42266.8
06:17:36|42266.79
06:17:38|42266.8
06:17:39|42266.8
06:17:40|42266.8
06:17:41|42266.8
06:17:42|42266.8
06:17:42|42266.8
06:17:45|42266.8
06:17:45|42264.12
06:17:46|42264.12
06:17:47|42264.12
06:17:48|42263.72
06:17:49|42263.72
06:17:50|42263.72
06:17:51|42263.72
06:17:52|42263.73
06:17:53|42263.73
06:17:54|42263.73
06:17:55|42263.73
06:17:57|42258.47
06:17:58|42258.47
06:17:58|42258.47
06:17:59|42258.47
06:18:00|42258.46
06:18:02|42258.47
06:18:04|42256.8
06:18:06|42256.8
06:18:06|42253.82
06:18:07|42253.82
06:18:08|42253.82
06:18:11|42253.55
06:18:11|42253.55
06:18:13|42252.47
06:18:15|42252.47
06:18:16|42252.48
06:18:17|42256.96
06:18:18|42256.96
06:18:19|42256.96
06:18:20|42256.96
06:18:21|42256.96
06:18:22|42256.96
06:18:23|42256.96
06:18:24|42256.96
06:18:24|42258.47
06:18:26|42258.47
06:18:27|42258.47
06:18:28|42258.63
06:18:29|42258.63
06:18:31|42261.97
06:18:32|42261.97
06:18:32|42258.63
06:18:33|42258.63
06:18:34|42258.62
06:18:35|42258.32
06:18:36|42258.32
06:18:37|42258.32
06:18:39|42254.83
06:18:39|42254.83
06:18:40|42254.82
06:18:42|42254.82
06:18:44|42254.82
06:18:44|42253.46
06:18:46|42253.46
06:18:46|42253.45
06:18:48|42253.45
06:18:49|42253.46
06:18:49|42253.46
06:18:51|42253.46
06:18:52|42253.46
06:18:52|42253.46
06:18:54|42258.18
06:18:55|42255.43
06:18:56|42255.43
06:18:57|42255.43
06:18:58|42255.43
06:18:59|42253.46
06:19:00|42253.46
06:19:01|42252.05
06:19:02|42252.
06:19:04|42252.01
06:19:05|42252.01
06:19:06|42252.01
06:19:07|42252.01
06:19:08|42252.01
06:19:09|42253.51
06:19:10|42260.
06:19:11|42259.99
06:19:12|42259.99
06:19:13|42259.99
06:19:13|42259.99
06:19:15|42259.99
06:19:15|42259.99
06:19:18|42259.99
06:19:19|42260.
06:19:20|42260.
06:19:21|42260.
06:19:22|42260.
06:19:23|42260.
06:19:24|42260.
06:19:25|42260.
06:19:26|42259.99
06:19:27|42259.99
06:19:28|42259.99
06:19:29|42259.99
06:19:30|42259.99
06:19:32|42259.99
06:19:33|42259.99
06:19:34|42259.99
06:19:35|42259.99
06:19:36|42259.99
06:19:36|42259.99
06:19:38|42259.99
06:19:38|42260.2
06:19:39|42260.2
06:19:41|42265.56
06:19:42|42265.56
06:19:44|42265.56
06:19:44|42266.14
06:19:46|42266.14
06:19:46|42266.14
06:19:47|42266.14
06:19:49|42266.14
06:19:49|42266.14
06:19:51|42266.14
06:19:52|42266.14
06:19:53|42266.14
06:19:53|42266.14
06:19:55|42266.14
06:19:55|42266.15
06:19:57|42266.15
06:19:58|42266.15
06:19:58|42266.15
06:19:59|42266.15
06:20:01|42269.86
06:20:02|42269.86
06:20:02|42269.86
06:20:04|42269.84
06:20:06|42269.84
06:20:07|42269.84
06:20:07|42269.83
06:20:10|42269.83
06:20:11|42269.83
06:20:11|42269.83
06:20:13|42269.84
06:20:14|42275.81
06:20:15|42275.82
06:20:17|42275.82
06:20:18|42275.82
06:20:19|42275.82
06:20:20|42275.82
06:20:21|42275.82
06:20:22|42275.82
06:20:23|42275.81
06:20:23|42275.77
06:20:25|42266.64
06:20:26|42266.64
06:20:28|42266.64
06:20:29|42268.85
06:20:29|42269.96
06:20:30|42269.95
06:20:31|42269.95
06:20:33|42269.96
06:20:33|42269.96
06:20:34|42269.96
06:20:36|42269.96
06:20:37|42269.96
06:20:38|42269.96
06:20:40|42269.96
06:20:40|42270.53
06:20:41|42272.14
06:20:42|42272.15
06:20:43|42272.15
06:20:44|42272.15
06:20:45|42276.49
06:20:46|42276.49
06:20:47|42276.49
06:20:48|42276.49
06:20:50|42276.49
06:20:51|42279.99
06:20:53|42279.99
06:20:54|42279.99
06:20:54|42276.78
06:20:56|42278.77
06:20:57|42278.77
06:20:57|42278.77
06:20:58|42278.77
06:21:00|42278.77
06:21:00|42276.78
06:21:01|42274.65
06:21:02|42274.65
06:21:04|42279.99
06:21:05|42279.99
06:21:07|42279.99
06:21:08|42279.99
06:21:09|42278.17
06:21:11|42278.11
06:21:13|42280.99
06:21:14|42281.87
06:21:15|42281.87
06:21:17|42281.88
06:21:18|42281.88
06:21:19|42281.87
06:21:20|42281.87
06:21:22|42282.59
06:21:23|42282.59
06:21:24|42281.38
06:21:25|42281.38
06:21:26|42281.38
06:21:27|42281.38
06:21:28|42281.38
06:21:29|42281.38
06:21:30|42281.38
06:21:31|42281.38
06:21:32|42281.38
06:21:33|42281.38
06:21:34|42281.38
06:21:35|42281.38
06:21:36|42282.81
06:21:37|42282.81
06:21:38|42282.81
06:21:39|42282.81
06:21:40|42283.
06:21:41|42284.86
06:21:42|42286.6
06:21:43|42286.6
06:21:44|42286.6
06:21:45|42286.6
06:21:46|42286.6
06:21:47|42286.58
06:21:48|42286.58
06:21:49|42286.58
06:21:50|42285.
06:21:51|42284.99
06:21:52|42284.99
06:21:53|42284.99
06:21:54|42284.99
06:21:55|42284.99
06:21:56|42284.99
06:21:57|42284.99
06:21:58|42290.97
06:21:59|42290.97
06:22:00|42290.97
06:22:01|42290.97
06:22:02|42290.98
06:22:03|42292.98
06:22:05|42291.84
06:22:05|42291.84
06:22:06|42291.84
06:22:09|42289.37
06:22:10|42289.37
06:22:11|42289.37
06:22:12|42289.37
06:22:13|42289.37
06:22:15|42288.24
06:22:15|42278.51
06:22:17|42271.72
06:22:18|42271.72
06:22:20|42271.72
06:22:21|42274.24
06:22:23|42274.24
06:22:23|42274.24
06:22:24|42274.39
06:22:26|42274.38
06:22:27|42274.38
06:22:28|42274.38
06:22:29|42274.38
06:22:30|42274.38
06:22:31|42274.38
06:22:32|42274.38
06:22:33|42274.38
06:22:34|42274.38
06:22:35|42274.38
06:22:36|42274.38
06:22:37|42274.38
06:22:38|42274.38
06:22:39|42277.27
06:22:40|42278.7
06:22:41|42278.7
06:22:42|42278.7
06:22:43|42278.7
06:22:44|42278.7
06:22:45|42278.7
06:22:46|42278.7
06:22:47|42278.7
06:22:48|42278.7
06:22:49|42279.31
06:22:50|42283.11
06:22:51|42284.78
06:22:52|42284.78
06:22:53|42284.78
06:22:54|42284.78
06:22:55|42284.78
06:22:56|42286.72
06:22:57|42286.72
06:22:58|42286.72
06:22:59|42286.72
06:23:00|42282.58
06:23:01|42281.95
06:23:02|42281.95
06:23:03|42281.95
06:23:04|42281.95
06:23:05|42281.95
06:23:06|42281.95
06:23:07|42281.95
06:23:08|42281.94
06:23:09|42281.94
06:23:10|42281.94
06:23:11|42281.94
06:23:13|42281.94
06:23:14|42281.94
06:23:15|42281.94
06:23:16|42281.94
06:23:17|42279.79
06:23:18|42279.41
06:23:19|42277.3
06:23:20|42277.3
06:23:22|42277.28
06:23:23|42277.28
06:23:23|42277.28
06:23:26|42277.27
06:23:26|42277.27
06:23:28|42277.27
06:23:30|42277.28
06:23:30|42277.28
06:23:31|42277.28
06:23:32|42277.28
06:23:34|42277.28
06:23:34|42277.28
06:23:35|42277.28
06:23:36|42277.28
06:23:37|42277.28
06:23:39|42277.28
06:23:39|42277.28
06:23:40|42277.28
06:23:41|42277.28
06:23:42|42277.28
06:23:43|42277.28
06:23:44|42277.28
06:23:45|42277.43
06:23:46|42277.43
06:23:47|42277.43
06:23:48|42277.42
06:23:49|42277.42
06:23:50|42278.16
06:23:51|42278.16
06:23:52|42278.16
06:23:53|42279.52
06:23:54|42279.52
06:23:55|42279.52
06:23:56|42279.52
06:23:57|42279.52
06:23:58|42279.52
06:23:59|42279.52
06:24:00|42279.52
06:24:01|42279.51
06:24:02|42279.51
06:24:03|42282.85
06:24:04|42283.56
06:24:05|42278.16
06:24:06|42278.16
06:24:08|42278.16
06:24:09|42278.16
06:24:11|42278.16
06:24:12|42278.16
06:24:14|42278.16
06:24:15|42278.16
06:24:17|42277.42
06:24:18|42277.42
06:24:19|42270.01
06:24:20|42270.01
06:24:21|42270.
06:24:22|42270.01
06:24:23|42270.
06:24:25|42269.96
06:24:27|42269.96
06:24:27|42265.01
06:24:28|42265.01
06:24:30|42265.01
06:24:31|42265.01
06:24:32|42265.01
06:24:33|42265.
06:24:34|42265.01
06:24:35|42265.01
06:24:37|42265.01
06:24:38|42267.94
06:24:40|42267.94
06:24:40|42267.94
06:24:41|42267.94
06:24:42|42267.93
06:24:43|42267.93
06:24:44|42267.93
06:24:45|42267.93
06:24:46|42267.93
06:24:47|42267.93
06:24:48|42267.93
06:24:49|42267.93
06:24:50|42267.93
06:24:51|42267.93
06:24:52|42270.16
06:24:53|42270.17
06:24:54|42270.17
06:24:56|42270.16
06:24:56|42270.16
06:24:57|42270.16
06:24:58|42270.16
06:24:59|42272.76
06:25:00|42274.05
06:25:01|42277.17
06:25:02|42277.17
06:25:03|42277.42
06:25:04|42277.42
06:25:05|42277.42
06:25:06|42277.42
06:25:07|42277.42
06:25:08|42277.42
06:25:10|42277.42
06:25:11|42279.39
06:25:12|42279.39
06:25:14|42279.4
06:25:15|42277.46
06:25:16|42277.46
06:25:17|42268.83
06:25:18|42268.83
06:25:19|42268.83
06:25:21|42268.82
06:25:22|42268.82
06:25:22|42268.82
06:25:23|42268.82
06:25:24|42268.82
06:25:25|42268.82
06:25:27|42268.82
06:25:28|42268.82
06:25:28|42268.82
06:25:29|42268.82
06:25:31|42268.82
06:25:32|42268.82
06:25:33|42268.82
06:25:33|42268.82
06:25:35|42268.82
06:25:36|42268.82
06:25:36|42268.82
06:25:37|42268.82
06:25:39|42268.83
06:25:40|42268.83
06:25:41|42268.83
06:25:42|42268.82
06:25:42|42268.82
06:25:44|42268.82
06:25:46|42268.82
06:25:46|42268.82
06:25:47|42268.82
06:25:48|42265.05
06:25:49|42265.04
06:25:50|42265.04
06:25:51|42265.04
06:25:52|42265.04
06:25:53|42265.04
06:25:55|42265.04
06:25:55|42267.12
06:25:56|42267.12
06:25:58|42267.12
06:25:59|42267.13
06:26:00|42267.13
06:26:01|42267.13
06:26:02|42267.13
06:26:03|42267.13
06:26:04|42267.13
06:26:05|42267.13
06:26:06|42267.13
06:26:07|42267.12
06:26:08|42267.12
06:26:09|42266.04
06:26:11|42266.04
06:26:12|42266.04
06:26:14|42266.04
06:26:14|42266.04
06:26:16|42266.04
06:26:18|42265.06
06:26:19|42265.06
06:26:20|42265.06
06:26:21|42265.06
06:26:21|42265.06
06:26:24|42265.06
06:26:24|42268.82
06:26:25|42268.82
06:26:27|42268.83
06:26:28|42268.39
06:26:30|42268.39
06:26:31|42268.39
06:26:31|42268.39
06:26:33|42268.39
06:26:33|42268.39
06:26:34|42268.39
06:26:37|42268.39
06:26:38|42282.88
06:26:39|42282.87
06:26:40|42281.04
06:26:40|42281.03
06:26:43|42281.04
06:26:43|42281.04
06:26:44|42285.44
06:26:45|42285.44
06:26:46|42285.44
06:26:47|42285.44
06:26:49|42285.45
06:26:49|42285.45
06:26:50|42285.45
06:26:51|42285.44
06:26:52|42285.44
06:26:53|42285.44
06:26:54|42285.45
06:26:56|42285.45
06:26:56|42285.44
06:26:57|42285.44
06:26:58|42285.44
06:26:59|42285.44
06:27:00|42285.44
06:27:01|42281.05
06:27:02|42281.05
06:27:03|42281.05
06:27:04|42278.11
06:27:05|42278.11
06:27:07|42278.11
06:27:07|42281.02
06:27:08|42281.02
06:27:09|42281.02
06:27:11|42281.02
06:27:13|42281.04
06:27:14|42281.05
06:27:16|42281.05
06:27:17|42281.05
06:27:17|42281.05
06:27:19|42281.05
06:27:20|42281.05
06:27:21|42281.05
06:27:22|42281.05
06:27:24|42272.14
06:27:24|42272.14
06:27:26|42272.14
06:27:27|42272.14
06:27:28|42272.14
06:27:29|42270.17
06:27:31|42270.02
06:27:33|42270.02
06:27:33|42270.01
06:27:35|42270.49
06:27:35|42278.13
06:27:37|42278.13
06:27:38|42278.13
06:27:39|42278.13
06:27:40|42278.13
06:27:41|42278.13
06:27:42|42279.53
06:27:43|42279.53
06:27:44|42279.53
06:27:45|42279.53
06:27:47|42279.53
06:27:48|42280.58
06:27:49|42280.58
06:27:50|42280.58
06:27:51|42280.58
06:27:51|42280.58
06:27:53|42280.58
06:27:53|42280.58
06:27:55|42280.58
06:27:55|42280.58
06:27:57|42280.59
06:27:58|42281.05
06:27:59|42281.05
06:28:00|42281.05
06:28:00|42282.99
06:28:01|42282.99
06:28:04|42282.99
06:28:05|42282.99
06:28:05|42283.
06:28:07|42283.
06:28:08|42283.
06:28:09|42283.
06:28:10|42283.
06:28:11|42282.99
06:28:13|42282.99
06:28:14|42282.99
06:28:16|42282.99
06:28:17|42282.99
06:28:18|42283.
06:28:20|42282.99
06:28:22|42282.99
06:28:23|42282.99
06:28:24|42282.99
06:28:26|42282.99
06:28:27|42282.99
06:28:28|42282.99
06:28:29|42282.99
06:28:30|42282.99
06:28:31|42282.99
06:28:32|42280.6
06:28:33|42279.53
06:28:34|42278.52
06:28:35|42278.52
06:28:36|42278.52
06:28:37|42278.52
06:28:39|42278.52
06:28:40|42278.52
06:28:40|42278.52
06:28:41|42278.52
06:28:42|42278.52
06:28:43|42278.52
06:28:44|42275.48
06:28:45|42275.47
06:28:47|42275.47
06:28:47|42275.47
06:28:48|42270.02
06:28:50|42270.02
06:28:50|42270.02
06:28:51|42270.02
06:28:52|42270.02
06:28:53|42270.02
06:28:54|42270.18
06:28:55|42270.18
06:28:56|42270.18
06:28:57|42270.18
06:28:58|42270.18
06:28:59|42270.18
06:29:00|42270.18
06:29:01|42270.18
06:29:02|42270.18
06:29:04|42280.29
06:29:05|42282.82
06:29:06|42282.82
06:29:07|42282.81
06:29:08|42285.74
06:29:09|42285.74
06:29:10|42285.74
06:29:11|42285.74
06:29:12|42285.74
06:29:13|42285.74
06:29:15|42285.75
06:29:17|42285.86
06:29:17|42285.86
06:29:18|42285.85
06:29:20|42285.85
06:29:22|42285.84
06:29:24|42285.84
06:29:25|42285.84
06:29:26|42285.84
06:29:27|42282.21
06:29:28|42282.21
06:29:30|42282.21
06:29:32|42282.21
06:29:33|42282.21
06:29:34|42286.34
06:29:35|42286.34
06:29:36|42286.34
06:29:38|42286.73
06:29:38|42286.73
06:29:39|42286.73
06:29:40|42286.74
06:29:41|42288.
06:29:42|42288.
06:29:43|42287.99
06:29:44|42287.99
06:29:46|42288.
06:29:47|42288.
06:29:47|42288.
06:29:48|42287.99
06:29:49|42287.99
06:29:51|42288.
06:29:51|42288.
06:29:52|42288.
06:29:53|42288.
06:29:54|42288.
06:29:55|42287.99
06:29:56|42287.99
06:29:58|42287.99
06:29:59|42288.
06:30:00|42287.99
06:30:01|42288.
06:30:02|42288.
06:30:03|42288.
06:30:04|42288.
06:30:05|42299.46
06:30:06|42299.7
06:30:07|42300.
06:30:08|42300.
06:30:09|42300.
06:30:11|42300.
06:30:12|42300.
06:30:13|42300.
06:30:13|42300.
06:30:15|42300.
06:30:17|42300.
06:30:18|42300.
06:30:20|42299.71
06:30:21|42299.71
06:30:22|42297.95
06:30:23|42297.95
06:30:25|42297.95
06:30:26|42297.95
06:30:26|42297.95
06:30:28|42297.95
06:30:28|42297.95
06:30:30|42299.71
06:30:31|42293.89
06:30:32|42293.89
06:30:33|42293.89
06:30:34|42292.58
06:30:35|42292.3
06:30:36|42292.3
06:30:37|42294.13
06:30:38|42294.13
06:30:39|42294.14
06:30:40|42294.14
06:30:41|42290.02
06:30:43|42290.02
06:30:44|42290.02
06:30:45|42290.02
06:30:46|42290.02
06:30:47|42290.02
06:30:48|42290.02
06:30:49|42290.02
06:30:50|42291.61
06:30:51|42291.77
06:30:52|42291.77
06:30:53|42291.77
06:30:54|42291.77
06:30:55|42291.77
06:30:56|42298.
06:30:57|42298.01
06:30:58|42298.01
06:30:59|42298.
06:31:00|42298.
06:31:01|42298.
06:31:02|42298.
06:31:03|42298.
06:31:04|42298.
06:31:05|42298.
06:31:06|42300.16
06:31:07|42303.02
06:31:08|42303.02
06:31:10|42304.95
06:31:10|42304.96
06:31:11|42304.96
06:31:13|42304.96
06:31:14|42304.96
06:31:16|42304.96
06:31:18|42304.96
06:31:19|42304.96
06:31:21|42306.21
06:31:22|42306.21
06:31:24|42306.21
06:31:25|42304.1
06:31:27|42300.9
06:31:29|42300.76
06:31:30|42300.76
06:31:31|42300.76
06:31:32|42300.76
06:31:33|42300.76
06:31:34|42300.76
06:31:35|42300.77
06:31:36|42300.77
06:31:37|42300.77
06:31:38|42300.77
06:31:39|42300.76
06:31:41|42300.76
06:31:42|42287.46
06:31:43|42275.
06:31:43|42270.9
06:31:45|42272.2
06:31:46|42272.12
06:31:47|42272.13
06:31:48|42272.21
06:31:49|42272.37
06:31:49|42272.37
06:31:51|42272.37
06:31:52|42272.37
06:31:52|42270.03
06:31:54|42267.13
06:31:54|42267.13
06:31:56|42267.13
06:31:56|42267.13
06:31:58|42267.13
06:31:59|42267.13
06:31:59|42268.62
06:32:01|42268.62
06:32:01|42268.62
06:32:03|42268.62
06:32:04|42268.62
06:32:06|42268.62
06:32:07|42268.61
06:32:08|42267.14
06:32:09|42260.75
06:32:09|42258.58
06:32:11|42257.47
06:32:12|42257.47
06:32:13|42257.47
06:32:14|42257.47
06:32:15|42256.69
06:32:17|42255.
06:32:19|42255.
06:32:19|42244.79
06:32:21|42244.79
06:32:22|42245.19
06:32:22|42242.61
06:32:24|42242.75
06:32:25|42262.53
06:32:25|42262.52
06:32:27|42262.52
06:32:28|42262.52
06:32:28|42262.53
06:32:30|42262.53
06:32:31|42262.69
06:32:31|42262.69
06:32:33|42262.69
06:32:34|42276.18
06:32:35|42276.18
06:32:35|42276.18
06:32:37|42277.41
06:32:38|42278.75
06:32:39|42278.75
06:32:40|42278.75
06:32:41|42286.75
06:32:42|42286.75
06:32:42|42286.75
06:32:43|42286.75
06:32:45|42286.75
06:32:46|42286.75
06:32:47|42286.75
06:32:48|42286.75
06:32:48|42286.74
06:32:50|42286.74
06:32:51|42286.74
06:32:52|42286.74
06:32:53|42286.74
06:32:54|42286.74
06:32:55|42286.74
06:32:56|42286.75
06:32:57|42286.75
06:32:58|42286.75
06:32:59|42286.74
06:33:00|42286.74
06:33:01|42286.74
06:33:02|42286.74
06:33:03|42286.74
06:33:04|42286.74
06:33:05|42286.75
06:33:07|42286.75
06:33:07|42286.74
06:33:08|42288.
06:33:09|42288.
06:33:10|42287.99
06:33:11|42287.99
06:33:12|42290.
06:33:13|42300.
06:33:14|42300.
06:33:15|42300.16
06:33:17|42300.16
06:33:19|42300.16
06:33:20|42300.16
06:33:20|42301.94
06:33:23|42301.94
06:33:24|42301.94
06:33:25|42301.94
06:33:26|42301.94
06:33:27|42305.
06:33:29|42305.
06:33:30|42305.
06:33:30|42305.
06:33:31|42304.99
06:33:33|42305.
06:33:34|42305.
06:33:35|42305.01
06:33:36|42305.01
06:33:37|42305.01
06:33:38|42305.01
06:33:39|42305.01
06:33:40|42305.01
06:33:41|42305.01
06:33:42|42305.01
06:33:43|42305.01
06:33:45|42305.01
06:33:46|42305.01
06:33:47|42305.01
06:33:47|42305.
06:33:49|42304.97
06:33:49|42301.58
06:33:50|42299.25
06:33:51|42296.9
06:33:53|42292.94
06:33:54|42292.3
06:33:55|42292.3
06:33:56|42292.3
06:33:57|42292.31
06:33:58|42292.31
06:34:00|42292.31
06:34:00|42292.31
06:34:01|42292.31
06:34:03|42292.31
06:34:04|42292.31
06:34:04|42291.89
06:34:06|42291.89
06:34:07|42291.89
06:34:08|42291.89
06:34:08|42297.06
06:34:09|42297.06
06:34:10|42297.07
06:34:12|42297.06
06:34:13|42297.06
06:34:14|42297.06
06:34:14|42297.06
06:34:16|42297.06
06:34:17|42297.06
06:34:19|42297.07
06:34:20|42297.06
06:34:22|42297.06
06:34:23|42297.06
06:34:24|42297.06
06:34:25|42297.07
06:34:27|42297.07
06:34:28|42297.07
06:34:29|42297.07
06:34:30|42297.06
06:34:30|42297.06
06:34:33|42297.06
06:34:34|42297.06
06:34:35|42297.06
06:34:36|42297.06
06:34:37|42297.06
06:34:38|42299.98
06:34:39|42299.98
06:34:40|42299.98
06:34:41|42299.98
06:34:42|42299.98
06:34:43|42299.99
06:34:44|42299.99
06:34:45|42300.
06:34:46|42299.99
06:34:47|42304.13
06:34:48|42304.12
06:34:49|42304.12
06:34:50|42304.12
06:34:52|42306.32
06:34:53|42306.32
06:34:54|42306.32
06:34:55|42306.32
06:34:56|42310.
06:34:57|42309.99
06:34:58|42309.99
06:34:59|42309.99
06:35:00|42310.
06:35:01|42310.
06:35:02|42310.
06:35:03|42310.
06:35:04|42310.
06:35:05|42310.
06:35:06|42310.
06:35:07|42309.99
06:35:08|42309.99
06:35:09|42310.
06:35:10|42309.99
06:35:12|42310.
06:35:14|42316.31
06:35:16|42317.77
06:35:16|42319.98
06:35:17|42319.98
06:35:19|42319.98
06:35:20|42319.99
06:35:21|42320.
06:35:23|42322.68
06:35:24|42322.68
06:35:25|42329.94
06:35:26|42329.94
06:35:27|42329.94
06:35:28|42329.95
06:35:29|42329.95
06:35:31|42329.95
06:35:32|42329.95
06:35:33|42329.95
06:35:35|42329.95
06:35:36|42340.94
06:35:37|42340.94
06:35:37|42340.94
06:35:38|42341.93
06:35:40|42345.38
06:35:42|42346.93
06:35:42|42346.92
06:35:44|42346.92
06:35:45|42346.92
06:35:46|42347.08
06:35:47|42347.08
06:35:48|42347.08
06:35:49|42348.18
06:35:50|42348.18
06:35:51|42348.18
06:35:51|42348.17
06:35:52|42350.
06:35:53|42349.99
06:35:55|42349.99
06:35:56|42350.
06:35:57|42350.
06:35:57|42353.63
06:35:59|42353.63
06:36:00|42353.63
06:36:01|42353.63
06:36:02|42353.64
06:36:03|42353.64
06:36:04|42353.64
06:36:04|42353.64
06:36:06|42353.64
06:36:06|42358.45
06:36:07|42358.43
06:36:08|42353.63
06:36:09|42353.63
06:36:11|42353.64
06:36:12|42353.63
06:36:13|42353.63
06:36:14|42353.63
06:36:15|42353.63
06:36:16|42353.63
06:36:17|42353.64
06:36:18|42353.64
06:36:20|42356.21
06:36:21|42358.99
06:36:22|42361.52
06:36:23|42369.56
06:36:25|42374.6
06:36:26|42378.99
06:36:27|42379.08
06:36:28|42388.74
06:36:29|42385.04
06:36:31|42387.39
06:36:32|42387.39
06:36:33|42387.38
06:36:33|42387.38
06:36:35|42386.71
06:36:36|42386.71
06:36:37|42386.72
06:36:39|42386.71
06:36:39|42386.71
06:36:41|42374.15
06:36:41|42381.09
06:36:43|42376.67
06:36:44|42374.25
06:36:45|42372.28
06:36:45|42363.98
06:36:47|42363.98
06:36:48|42359.24
06:36:48|42346.45
06:36:51|42347.58
06:36:51|42352.92
06:36:52|42352.92
06:36:53|42352.92
06:36:55|42352.92
06:36:55|42352.9
06:36:56|42352.9
06:36:57|42352.93
06:36:59|42352.93
06:36:59|42357.2
06:37:00|42366.83
06:37:01|42366.82
06:37:02|42355.89
06:37:03|42399.99
06:37:04|42407.66
06:37:06|42418.74
06:37:07|42414.32
06:37:09|42406.03
06:37:10|42406.03
06:37:11|42406.03
06:37:12|42406.04
06:37:12|42406.04
06:37:14|42403.73
06:37:15|42414.99
06:37:15|42414.99
06:37:17|42414.99
06:37:18|42415.
06:37:19|42406.04
06:37:20|42409.63
06:37:22|42411.89
06:37:23|42415.04
06:37:25|42414.25
06:37:26|42413.8
06:37:27|42413.81
06:37:28|42413.8
06:37:29|42413.8
06:37:31|42389.94
06:37:32|42397.53
06:37:33|42397.54
06:37:34|42399.18
06:37:35|42399.18
06:37:37|42402.77
06:37:38|42414.73
06:37:39|42412.61
06:37:40|42412.6
06:37:41|42412.6
06:37:41|42412.61
06:37:44|42412.61
06:37:44|42412.61
06:37:46|42406.56
06:37:47|42413.14
06:37:47|42413.14
06:37:48|42413.1
06:37:49|42413.1
06:37:50|42409.38
06:37:52|42409.16
06:37:53|42409.16
06:37:54|42409.17
06:37:55|42413.11
06:37:56|42415.
06:37:57|42415.
06:37:58|42417.63
06:38:00|42415.55
06:38:01|42415.55
06:38:02|42415.55
06:38:02|42417.66
06:38:04|42418.74
06:38:05|42418.74
06:38:06|42418.74
06:38:08|42419.04
06:38:09|42419.05
06:38:10|42419.05
06:38:11|42419.05
06:38:11|42422.5
06:38:12|42422.5
06:38:14|42422.5
06:38:15|42422.82
06:38:15|42423.02
06:38:17|42411.88
06:38:17|42407.28
06:38:20|42402.02
06:38:20|42419.05
06:38:22|42427.74
06:38:24|42425.94
06:38:26|42423.67
06:38:26|42423.67
06:38:27|42428.58
06:38:29|42426.26
06:38:30|42426.25
06:38:31|42426.25
06:38:33|42426.25
06:38:33|42426.26
06:38:35|42426.26
06:38:36|42426.39
06:38:37|42426.29
06:38:38|42426.29
06:38:39|42429.34
06:38:41|42429.34
06:38:41|42429.34
06:38:43|42429.34
06:38:44|42429.34
06:38:45|42429.35
06:38:46|42429.96
06:38:47|42429.92
06:38:48|42429.93
06:38:50|42415.09
06:38:50|42419.6
06:38:52|42428.46
06:38:52|42433.67
06:38:54|42433.66
06:38:55|42433.66
06:38:55|42433.66
06:38:56|42433.67
06:38:58|42433.66
06:38:59|42433.66
06:38:59|42433.67
06:39:00|42433.67
06:39:02|42433.67
06:39:03|42433.99
06:39:03|42437.16
06:39:05|42444.03
06:39:06|42447.6
06:39:07|42447.89
06:39:08|42442.95
06:39:09|42437.15
06:39:10|42437.16
06:39:11|42437.16
06:39:13|42450.
06:39:14|42450.
06:39:14|42450.
06:39:15|42450.
06:39:16|42450.
06:39:17|42450.01
06:39:18|42450.
06:39:20|42450.
06:39:20|42450.
06:39:22|42450.
06:39:24|42450.12
06:39:25|42451.59
06:39:27|42451.59
06:39:28|42451.59
06:39:29|42451.58
06:39:31|42450.
06:39:31|42430.92
06:39:34|42433.5
06:39:34|42427.29
06:39:35|42427.25
06:39:36|42423.97
06:39:38|42423.97
06:39:38|42423.97
06:39:39|42427.29
06:39:40|42425.8
06:39:42|42425.8
06:39:42|42419.6
06:39:44|42419.6
06:39:44|42419.6
06:39:45|42414.99
06:39:46|42414.99
06:39:47|42417.79
06:39:48|42417.29
06:39:49|42417.29
06:39:50|42413.47
06:39:51|42415.6
06:39:53|42415.61
06:39:54|42415.61
06:39:55|42415.76
06:39:56|42415.76
06:39:57|42415.76
06:39:58|42415.77
06:39:59|42417.29
06:40:00|42417.29
06:40:01|42417.29
06:40:02|42417.29
06:40:03|42417.28
06:40:04|42417.28
06:40:05|42417.29
06:40:06|42417.29
06:40:07|42417.29
06:40:08|42417.29
06:40:09|42417.3
06:40:10|42417.3
06:40:11|42417.6
06:40:12|42417.6
06:40:13|42417.59
06:40:14|42417.6
06:40:15|42417.6
06:40:16|42417.59
06:40:17|42408.83
06:40:18|42406.7
06:40:19|42404.49
06:40:20|42404.49
06:40:21|42406.02
06:40:22|42404.49
06:40:23|42404.49
06:40:24|42404.49
06:40:25|42404.09
06:40:27|42404.1
06:40:27|42404.1
06:40:29|42404.09
06:40:30|42404.1
06:40:31|42409.99
06:40:31|42410.
06:40:34|42410.
06:40:36|42410.
06:40:36|42415.8
06:40:37|42417.28
06:40:38|42413.82
06:40:39|42413.82
06:40:41|42411.79
06:40:41|42411.8
06:40:43|42411.8
06:40:44|42415.41
06:40:44|42413.53
06:40:46|42415.65
06:40:46|42415.39
06:40:48|42415.39
06:40:48|42415.39
06:40:49|42415.39
06:40:51|42415.39
06:40:51|42415.39
06:40:52|42415.39
06:40:54|42415.39
06:40:55|42415.39
06:40:56|42415.39
06:40:57|42415.39
06:40:58|42415.39
06:40:59|42415.39
06:41:00|42415.39
06:41:01|42415.39
06:41:02|42415.39
06:41:04|42415.39
06:41:05|42415.39
06:41:06|42415.4
06:41:07|42415.39
06:41:08|42415.39
06:41:09|42415.39
06:41:11|42413.85
06:41:11|42413.85
06:41:13|42413.84
06:41:14|42415.28
06:41:15|42411.79
06:41:15|42411.79
06:41:17|42411.79
06:41:18|42411.79
06:41:19|42411.79
06:41:20|42404.99
06:41:21|42411.26
06:41:23|42404.82
06:41:23|42404.81
06:41:24|42404.81
06:41:25|42404.81
06:41:26|42404.81
06:41:27|42404.82
06:41:28|42404.82
06:41:30|42404.81
06:41:31|42404.11
06:41:32|42404.11
06:41:33|42404.11
06:41:34|42404.11
06:41:35|42404.11
06:41:36|42404.11
06:41:37|42411.16
06:41:38|42411.17
06:41:39|42411.17
06:41:41|42406.87
06:41:43|42405.28
06:41:43|42405.28
06:41:45|42404.11
06:41:47|42397.69
06:41:48|42397.11
06:41:49|42397.
06:41:50|42397.
06:41:51|42388.88
06:41:52|42387.09
06:41:53|42380.42
06:41:54|42380.09
06:41:55|42380.67
06:41:56|42383.08
06:41:57|42387.08
06:41:59|42387.09
06:41:59|42392.58
06:42:00|42390.47
06:42:01|42399.79
06:42:02|42399.79
06:42:03|42400.29
06:42:04|42400.96
06:42:05|42400.96
06:42:06|42400.96
06:42:07|42400.96
06:42:08|42400.97
06:42:10|42403.73
06:42:11|42403.73
06:42:12|42403.73
06:42:13|42407.06
06:42:14|42407.06
06:42:15|42407.06
06:42:16|42406.03
06:42:18|42406.03
06:42:19|42405.99
06:42:19|42401.93
06:42:20|42401.93
06:42:21|42401.94
06:42:22|42401.94
06:42:25|42401.94
06:42:26|42401.93
06:42:28|42403.58
06:42:30|42403.38
06:42:31|42403.38
06:42:32|42403.38
06:42:33|42403.37
06:42:34|42401.94
06:42:35|42401.94
06:42:36|42401.95
06:42:37|42401.94
06:42:38|42401.94
06:42:39|42401.94
06:42:40|42401.94
06:42:42|42401.94
06:42:43|42401.94
06:42:44|42401.94
06:42:46|42400.
06:42:46|42400.
06:42:48|42400.
06:42:48|42400.
06:42:50|42400.
06:42:51|42399.2
06:42:52|42399.2
06:42:53|42399.2
06:42:53|42399.19
06:42:54|42399.19
06:42:55|42399.19
06:42:57|42399.19
06:42:58|42399.19
06:42:59|42399.18
06:43:01|42399.18
06:43:02|42399.18
06:43:03|42399.18
06:43:04|42399.18
06:43:06|42399.18
06:43:07|42399.18
06:43:07|42399.18
06:43:10|42399.19
06:43:10|42399.19
06:43:11|42399.18
06:43:12|42399.18
06:43:13|42400.
06:43:14|42400.
06:43:15|42400.
06:43:16|42400.
06:43:17|42400.
06:43:18|42400.
06:43:19|42400.01
06:43:20|42401.93
06:43:21|42401.93
06:43:22|42401.93
06:43:23|42401.93
06:43:24|42401.93
06:43:25|42401.93
06:43:27|42401.93
06:43:29|42401.94
06:43:31|42403.35
06:43:31|42403.34
06:43:32|42403.34
06:43:34|42403.34
06:43:36|42403.34
06:43:37|42398.41
06:43:38|42398.42
06:43:39|42398.42
06:43:40|42398.41
06:43:41|42398.42
06:43:42|42398.42
06:43:44|42398.41
06:43:44|42398.41
06:43:46|42398.41
06:43:46|42398.41
06:43:48|42398.41
06:43:50|42398.41
06:43:50|42398.41
06:43:51|42398.41
06:43:52|42398.41
06:43:54|42398.41
06:43:55|42398.41
06:43:56|42398.41
06:43:57|42398.41
06:43:58|42398.41
06:43:59|42398.41
06:44:00|42396.8
06:44:02|42396.8
06:44:02|42396.8
06:44:05|42396.8
06:44:06|42396.79
06:44:07|42396.79
06:44:08|42396.79
06:44:10|42396.79
06:44:11|42395.32
06:44:12|42395.32
06:44:14|42395.32
06:44:15|42395.32
06:44:16|42395.31
06:44:17|42395.31
06:44:18|42395.32
06:44:19|42395.32
06:44:21|42395.32
06:44:22|42395.32
06:44:23|42395.32
06:44:24|42395.32
06:44:25|42395.31
06:44:26|42395.31
06:44:27|42395.31
06:44:28|42395.31
06:44:29|42395.32
06:44:31|42395.31
06:44:31|42395.32
06:44:33|42395.32
06:44:34|42395.32
06:44:36|42395.31
06:44:37|42395.31
06:44:38|42395.31
06:44:39|42395.31
06:44:40|42395.31
06:44:41|42395.31
06:44:42|42393.87
06:44:43|42389.04
06:44:44|42387.92
06:44:45|42384.43
06:44:46|42384.43
06:44:47|42384.43
06:44:48|42384.43
06:44:49|42384.44
06:44:50|42384.44
06:44:51|42384.44
06:44:52|42384.44
06:44:53|42384.44
06:44:54|42384.43
06:44:55|42384.43
06:44:57|42384.43
06:44:59|42384.43
06:44:59|42381.41
06:45:00|42380.01
06:45:03|42380.01
06:45:03|42380.01
06:45:05|42383.
06:45:06|42383.01
06:45:07|42383.01
06:45:07|42384.44
06:45:09|42384.44
06:45:10|42379.65
06:45:11|42379.67
06:45:13|42381.07
06:45:14|42381.07
06:45:15|42379.9
06:45:16|42367.3
06:45:17|42367.3
06:45:18|42367.3
06:45:19|42367.29
06:45:20|42367.29
06:45:21|42363.43
06:45:22|42363.43
06:45:23|42365.18
06:45:24|42359.43
06:45:25|42359.43
06:45:26|42359.34
06:45:27|42359.35
06:45:29|42359.35
06:45:30|42359.34
06:45:31|42359.34
06:45:33|42363.56
06:45:34|42367.46
06:45:36|42367.46
06:45:38|42374.28
06:45:39|42375.23
06:45:39|42375.23
06:45:41|42375.23
06:45:43|42375.23
06:45:43|42375.23
06:45:44|42375.23
06:45:45|42375.24
06:45:46|42375.24
06:45:47|42375.24
06:45:48|42375.23
06:45:49|42375.23
06:45:51|42375.23
06:45:52|42375.23
06:45:53|42375.23
06:45:55|42375.23
06:45:55|42375.24
06:45:56|42375.23
06:45:57|42375.23
06:45:58|42375.23
06:46:00|42375.23
06:46:00|42375.23
06:46:01|42375.23
06:46:03|42379.98
06:46:03|42382.71
06:46:05|42382.72
06:46:05|42381.54
06:46:07|42381.54
06:46:08|42382.7
06:46:08|42382.7
06:46:09|42382.7
06:46:10|42382.7
06:46:12|42382.7
06:46:12|42382.7
06:46:13|42382.7
06:46:14|42382.71
06:46:16|42382.71
06:46:17|42382.72
06:46:18|42389.08
06:46:19|42393.09
06:46:20|42392.6
06:46:21|42390.85
06:46:22|42390.85
06:46:23|42390.85
06:46:24|42390.85
06:46:25|42390.83
06:46:26|42390.83
06:46:27|42390.83
06:46:28|42390.83
06:46:29|42390.83
06:46:31|42390.82
06:46:33|42390.82
06:46:34|42390.82
06:46:36|42401.12
06:46:37|42401.12
06:46:38|42401.12
06:46:39|42401.12
06:46:40|42401.12
06:46:41|42401.12
06:46:42|42401.12
06:46:43|42401.12
06:46:44|42401.12
06:46:45|42401.12
06:46:46|42401.12
06:46:47|42401.13
06:46:48|42401.12
06:46:49|42401.13
06:46:50|42401.13
06:46:51|42401.13
06:46:52|42401.13
06:46:53|42401.13
06:46:54|42401.13
06:46:55|42401.13
06:46:57|42401.13
06:46:57|42401.12
06:46:58|42401.13
06:46:59|42401.12
06:47:01|42401.12
06:47:01|42401.13
06:47:02|42401.13
06:47:04|42401.13
06:47:04|42401.13
06:47:07|42401.12
06:47:07|42401.12
06:47:08|42401.12
06:47:09|42391.67
06:47:10|42385.61
06:47:12|42385.6
06:47:13|42385.6
06:47:14|42370.38
06:47:15|42370.38
06:47:16|42372.48
06:47:17|42372.47
06:47:19|42372.47
06:47:19|42372.47
06:47:21|42372.47
06:47:22|42367.75
06:47:23|42367.76
06:47:24|42367.75
06:47:25|42367.75
06:47:26|42365.08
06:47:27|42365.08
06:47:28|42364.65
06:47:29|42364.65
06:47:30|42364.65
06:47:32|42364.65
06:47:33|42364.65
06:47:34|42364.65
06:47:35|42359.34
06:47:37|42360.2
06:47:38|42360.2
06:47:40|42360.2
06:47:41|42382.33
06:47:42|42382.33
06:47:43|42381.52
06:47:43|42381.52
06:47:45|42375.95
06:47:46|42375.66
06:47:47|42374.13
06:47:48|42374.13
06:47:49|42369.7
06:47:50|42369.7
06:47:51|42369.71
06:47:52|42369.71
06:47:52|42369.71
06:47:53|42369.71
06:47:54|42369.7
06:47:56|42369.87
06:47:56|42373.1
06:47:58|42374.94
06:47:58|42374.95
06:47:59|42384.73
06:48:01|42399.51
06:48:03|42396.96
06:48:04|42390.35
06:48:05|42390.35
06:48:06|42383.81
06:48:07|42383.81
06:48:09|42383.81
06:48:10|42383.81
06:48:11|42383.81
06:48:13|42383.81
06:48:14|42383.8
06:48:15|42383.8
06:48:16|42383.8
06:48:18|42383.8
06:48:19|42383.8
06:48:21|42370.44
06:48:21|42370.44
06:48:22|42370.43
06:48:23|42370.43
06:48:25|42365.24
06:48:25|42370.42
06:48:27|42370.42
06:48:27|42370.42
06:48:28|42370.42
06:48:29|42370.42
06:48:30|42370.42
06:48:31|42370.42
06:48:33|42370.43
06:48:35|42370.42
06:48:35|42370.42
06:48:37|42370.42
06:48:39|42370.42
06:48:40|42370.42
06:48:41|42370.42
06:48:43|42370.42
06:48:44|42370.42
06:48:44|42366.72
06:48:46|42366.72
06:48:46|42366.72
06:48:47|42366.72
06:48:48|42366.72
06:48:50|42370.39
06:48:51|42370.4
06:48:53|42370.39
06:48:53|42370.4
06:48:55|42370.4
06:48:56|42370.39
06:48:58|42370.39
06:48:59|42370.4
06:49:00|42370.4
06:49:01|42370.4
06:49:02|42370.4
06:49:04|42370.4
06:49:05|42370.24
06:49:05|42370.24
06:49:06|42370.24
06:49:08|42365.87
06:49:08|42365.87
06:49:10|42365.86
06:49:12|42365.86
06:49:14|42365.86
06:49:15|42365.86
06:49:15|42365.86
06:49:16|42365.86
06:49:18|42365.86
06:49:20|42365.86
06:49:20|42364.69
06:49:22|42365.86
06:49:23|42365.86
06:49:24|42365.86
06:49:25|42365.86
06:49:26|42365.86
06:49:28|42365.86
06:49:28|42365.86
06:49:29|42365.85
06:49:31|42365.85
06:49:32|42365.85
06:49:32|42365.85
06:49:34|42365.85
06:49:36|42365.85
06:49:36|42365.85
06:49:38|42365.85
06:49:40|42365.85
06:49:40|42365.85
06:49:41|42365.85
06:49:43|42365.85
06:49:45|42365.85
06:49:45|42363.22
06:49:47|42363.22
06:49:47|42363.22
06:49:49|42362.
06:49:49|42362.
06:49:50|42362.
06:49:51|42362.
06:49:53|42362.01
06:49:54|42362.01
06:49:56|42360.
06:49:56|42360.
06:49:58|42360.
06:49:59|42360.01
06:49:59|42360.
06:50:01|42360.
06:50:02|42360.
06:50:03|42360.
06:50:03|42360.
06:50:05|42360.
06:50:06|42360.
06:50:07|42360.
06:50:08|42358.02
06:50:10|42357.31
06:50:11|42357.3
06:50:12|42357.3
06:50:13|42357.3
06:50:13|42357.3
06:50:15|42357.3
06:50:16|42357.3
06:50:16|42357.3
06:50:18|42357.31
06:50:18|42357.31
06:50:19|42357.3
06:50:20|42357.3
06:50:22|42357.31
06:50:23|42357.31
06:50:23|42357.31
06:50:24|42357.31
06:50:25|42357.31
06:50:26|42357.3
06:50:27|42357.15
06:50:28|42357.15
06:50:29|42357.15
06:50:31|42357.15
06:50:31|42357.14
06:50:32|42356.
06:50:35|42356.
06:50:36|42356.
06:50:37|42356.
06:50:38|42356.
06:50:39|42356.
06:50:41|42356.
06:50:41|42356.
06:50:43|42356.01
06:50:44|42361.62
06:50:45|42361.63
06:50:46|42361.63
06:50:48|42361.63
06:50:50|42378.21
06:50:50|42378.21
06:50:51|42378.21
06:50:52|42378.21
06:50:53|42378.21
06:50:55|42378.21
06:50:56|42378.21
06:50:57|42378.21
06:50:58|42378.18
06:50:59|42389.99
06:51:00|42388.59
06:51:01|42388.59
06:51:02|42388.59
06:51:03|42388.59
06:51:04|42388.6
06:51:05|42388.6
06:51:06|42388.59
06:51:07|42388.59
06:51:08|42388.6
06:51:09|42388.6
06:51:10|42388.6
06:51:12|42390.
06:51:13|42392.6
06:51:14|42392.6
06:51:15|42392.6
06:51:16|42392.6
06:51:18|42392.6
06:51:19|42392.6
06:51:20|42392.6
06:51:21|42392.6
06:51:22|42392.6
06:51:23|42392.43
06:51:24|42392.43
06:51:25|42392.43
06:51:26|42392.44
06:51:27|42392.44
06:51:28|42392.44
06:51:29|42392.44
06:51:30|42392.44
06:51:31|42392.44
06:51:32|42392.44
06:51:33|42392.44
06:51:34|42392.44
06:51:36|42392.43
06:51:38|42392.44
06:51:39|42392.44
06:51:41|42392.44
06:51:42|42392.44
06:51:43|42392.44
06:51:44|42392.44
06:51:45|42393.91
06:51:45|42396.05
06:51:47|42396.05
06:51:48|42399.49
06:51:49|42404.07
06:51:50|42404.07
06:51:51|42404.07
06:51:52|42404.07
06:51:53|42404.07
06:51:54|42404.07
06:51:55|42404.08
06:51:56|42409.99
06:51:58|42420.52
06:51:59|42419.79
06:52:00|42419.79
06:52:01|42414.61
06:52:02|42414.62
06:52:03|42414.62
06:52:05|42423.56
06:52:06|42423.56
06:52:07|42421.53
06:52:08|42421.53
06:52:09|42419.82
06:52:11|42419.82
06:52:12|42419.82
06:52:13|42417.57
06:52:14|42414.65
06:52:15|42417.57
06:52:16|42417.67
06:52:18|42417.67
06:52:18|42417.68
06:52:19|42420.19
06:52:20|42423.03
06:52:21|42423.03
06:52:22|42423.03
06:52:23|42423.03
06:52:24|42423.03
06:52:25|42423.03
06:52:26|42423.04
06:52:27|42423.04
06:52:29|42428.57
06:52:30|42428.57
06:52:31|42427.44
06:52:32|42427.44
06:52:33|42423.56
06:52:34|42423.56
06:52:35|42423.56
06:52:37|42423.56
06:52:37|42423.15
06:52:40|42418.91
06:52:41|42420.33
06:52:42|42420.33
06:52:44|42420.34
06:52:45|42420.33
06:52:46|42420.33
06:52:48|42417.57
06:52:48|42417.57
06:52:49|42417.57
06:52:50|42417.57
06:52:52|42417.57
06:52:52|42417.57
06:52:54|42409.3
06:52:55|42409.09
06:52:56|42408.59
06:52:57|42403.35
06:52:59|42400.
06:53:00|42400.01
06:53:00|42400.17
06:53:01|42400.17
06:53:02|42400.17
06:53:04|42400.18
06:53:04|42400.17
06:53:06|42400.05
06:53:07|42400.05
06:53:08|42400.
06:53:09|42395.54
06:53:10|42395.54
06:53:11|42395.54
06:53:12|42395.54
06:53:13|42395.54
06:53:14|42395.54
06:53:15|42395.55
06:53:16|42395.54
06:53:17|42395.55
06:53:18|42395.54
06:53:20|42395.54
06:53:20|42395.55
06:53:21|42396.73
06:53:24|42396.73
06:53:25|42396.73
06:53:25|42396.73
06:53:26|42396.73
06:53:27|42396.73
06:53:28|42396.73
06:53:30|42396.73
06:53:31|42396.73
06:53:32|42396.73
06:53:33|42396.73
06:53:35|42396.73
06:53:35|42400.14
06:53:38|42400.14
06:53:40|42400.13
06:53:41|42400.12
06:53:42|42400.12
06:53:42|42400.12
06:53:44|42400.13
06:53:44|42400.13
06:53:46|42400.13
06:53:47|42400.13
06:53:48|42400.12
06:53:50|42400.12
06:53:50|42400.13
06:53:52|42404.95
06:53:53|42404.95
06:53:53|42404.94
06:53:55|42404.94
06:53:57|42404.94
06:53:57|42404.94
06:53:58|42404.94
06:53:59|42403.32
06:54:01|42409.91
06:54:03|42409.91
06:54:03|42409.91
06:54:05|42409.91
06:54:05|42409.91
06:54:06|42409.91
06:54:07|42409.91
06:54:08|42411.73
06:54:10|42411.73
06:54:11|42411.72
06:54:11|42411.72
06:54:12|42411.72
06:54:13|42411.72
06:54:14|42411.72
06:54:15|42411.72
06:54:16|42412.69
06:54:17|42411.72
06:54:19|42411.72
06:54:21|42411.72
06:54:22|42411.68
06:54:23|42411.67
06:54:24|42411.67
06:54:25|42411.67
06:54:26|42411.67
06:54:27|42413.68
06:54:28|42413.68
06:54:29|42413.68
06:54:30|42413.68
06:54:31|42413.67
06:54:32|42413.68
06:54:34|42413.68
06:54:34|42413.68
06:54:36|42413.68
06:54:37|42413.68
06:54:39|42413.68
06:54:41|42413.68
06:54:42|42413.67
06:54:44|42409.3
06:54:46|42409.3
06:54:47|42403.59
06:54:48|42403.59
06:54:49|42403.59
06:54:50|42403.59
06:54:51|42403.59
06:54:53|42403.59
06:54:54|42403.59
06:54:55|42403.59
06:54:56|42403.59
06:54:57|42403.59
06:54:58|42403.59
06:54:59|42403.59
06:55:00|42403.59
06:55:01|42410.67
06:55:01|42410.67
06:55:04|42408.53
06:55:05|42406.59
06:55:06|42406.59
06:55:07|42406.59
06:55:08|42406.59
06:55:09|42408.81
06:55:09|42408.81
06:55:11|42408.81
06:55:12|42406.21
06:55:13|42406.21
06:55:14|42406.21
06:55:15|42406.21
06:55:16|42404.39
06:55:17|42396.73
06:55:18|42394.2
06:55:18|42393.12
06:55:20|42393.12
06:55:21|42393.12
06:55:22|42393.12
06:55:23|42393.12
06:55:24|42393.12
06:55:25|42393.1
06:55:26|42393.1
06:55:26|42393.1
06:55:27|42393.11
06:55:29|42393.1
06:55:30|42393.1
06:55:31|42393.1
06:55:33|42392.48
06:55:33|42392.39
06:55:35|42393.11
06:55:35|42402.88
06:55:36|42402.88
06:55:37|42411.63
06:55:39|42410.89
06:55:41|42410.89
06:55:43|42410.88
06:55:43|42410.88
06:55:45|42410.88
06:55:47|42410.88
06:55:49|42410.88
06:55:50|42410.88
06:55:52|42410.88
06:55:53|42410.88
06:55:54|42410.86
06:55:56|42410.87
06:55:57|42410.86
06:55:59|42410.87
06:55:59|42410.87
06:56:01|42410.87
06:56:02|42410.86
06:56:03|42410.86
06:56:04|42408.5
06:56:05|42415.97
06:56:06|42415.97
06:56:07|42420.31
06:56:09|42420.31
06:56:10|42419.81
06:56:10|42419.81
06:56:11|42419.8
06:56:13|42416.61
06:56:14|42410.62
06:56:15|42405.21
06:56:16|42405.21
06:56:17|42405.21
06:56:18|42405.21
06:56:19|42405.21
06:56:20|42405.21
06:56:22|42405.21
06:56:23|42405.21
06:56:24|42406.82
06:56:24|42406.81
06:56:25|42406.81
06:56:27|42406.81
06:56:27|42406.81
06:56:29|42406.81
06:56:31|42406.98
06:56:32|42406.98
06:56:33|42414.92
06:56:34|42414.92
06:56:35|42414.92
06:56:36|42414.92
06:56:37|42414.92
06:56:38|42415.82
06:56:39|42415.82
06:56:41|42415.81
06:56:43|42415.81
06:56:45|42415.81
06:56:46|42415.81
06:56:47|42418.36
06:56:49|42418.35
06:56:50|42418.35
06:56:51|42418.35
06:56:52|42418.35
06:56:54|42418.35
06:56:55|42418.35
06:56:57|42418.35
06:56:58|42418.35
06:56:59|42418.35
06:57:00|42418.35
06:57:01|42415.95
06:57:01|42415.95
06:57:03|42415.96
06:57:03|42415.95
06:57:05|42415.95
06:57:06|42415.95
06:57:07|42415.96
06:57:08|42415.96
06:57:09|42415.96
06:57:11|42418.26
06:57:12|42418.26
06:57:13|42418.26
06:57:13|42418.23
06:57:14|42416.05
06:57:15|42407.75
06:57:17|42406.81
06:57:18|42406.82
06:57:19|42406.82
06:57:20|42406.82
06:57:21|42406.82
06:57:22|42406.82
06:57:23|42406.82
06:57:24|42406.97
06:57:25|42406.97
06:57:26|42406.98
06:57:28|42411.88
06:57:29|42415.44
06:57:30|42417.42
06:57:31|42417.58
06:57:32|42417.58
06:57:33|42417.58
06:57:34|42417.59
06:57:35|42417.59
06:57:36|42417.59
06:57:37|42417.59
06:57:38|42417.58
06:57:39|42417.58
06:57:40|42417.58
06:57:42|42417.58
06:57:44|42417.58
06:57:45|42415.45
06:57:47|42415.46
06:57:48|42415.45
06:57:49|42415.46
06:57:51|42415.46
06:57:53|42415.45
06:57:53|42415.45
06:57:55|42415.46
06:57:56|42415.46
06:57:57|42415.46
06:57:58|42415.45
06:57:59|42415.45
06:58:00|42415.46
06:58:01|42415.44
06:58:03|42415.44
06:58:04|42415.44
06:58:05|42415.44
06:58:06|42415.44
06:58:07|42415.44
06:58:08|42415.44
06:58:09|42415.44
06:58:10|42415.44
06:58:11|42415.44
06:58:12|42415.44
06:58:13|42415.44
06:58:15|42415.34
06:58:16|42415.34
06:58:18|42415.34
06:58:18|42415.34
06:58:19|42415.35
06:58:21|42417.59
06:58:23|42424.02
06:58:23|42424.02
06:58:25|42424.02
06:58:27|42424.02
06:58:27|42424.02
06:58:28|42424.02
06:58:29|42423.67
06:58:30|42423.67
06:58:31|42423.68
06:58:32|42423.68
06:58:33|42423.68
06:58:34|42423.68
06:58:35|42423.68
06:58:36|42423.67
06:58:37|42423.67
06:58:38|42423.68
06:58:39|42423.68
06:58:40|42423.68
06:58:42|42423.68
06:58:43|42440.12
06:58:44|42440.13
06:58:46|42440.12
06:58:47|42440.12
06:58:48|42440.13
06:58:48|42440.13
06:58:51|42440.13
06:58:52|42439.98
06:58:53|42436.13
06:58:54|42436.12
06:58:56|42436.12
06:58:57|42436.12
06:58:57|42436.13
06:58:59|42436.13
06:58:59|42436.12
06:59:01|42436.12
06:59:01|42437.76
06:59:04|42437.75
06:59:06|42437.75
06:59:08|42437.76
06:59:09|42424.04
06:59:10|42424.03
06:59:11|42424.04
06:59:13|42424.04
06:59:13|42426.19
06:59:15|42430.57
06:59:16|42444.43
06:59:17|42444.44
06:59:18|42444.44
06:59:19|42444.43
06:59:20|42444.43
06:59:21|42444.44
06:59:23|42448.56
06:59:24|42448.56
06:59:25|42448.96
06:59:26|42448.96
06:59:27|42448.96
06:59:28|42448.96
06:59:28|42448.95
06:59:30|42448.95
06:59:31|42448.95
06:59:32|42448.95
06:59:33|42448.95
06:59:34|42453.56
06:59:35|42453.57
06:59:36|42453.57
06:59:37|42453.57
06:59:39|42453.56
06:59:40|42453.56
06:59:41|42453.29
06:59:41|42453.28
06:59:43|42453.28
06:59:45|42453.28
06:59:45|42453.01
06:59:46|42453.02
06:59:48|42453.02
06:59:49|42453.02
06:59:51|42453.02
06:59:51|42453.02
06:59:53|42453.01
06:59:53|42453.27
06:59:55|42451.17
06:59:56|42449.07
06:59:56|42452.67
06:59:58|42453.28
06:59:58|42453.27
07:00:01|42453.27
07:00:03|42434.68
07:00:03|42434.68
07:00:04|42434.68
07:00:05|42434.68
07:00:06|42434.68
07:00:07|42434.68
07:00:08|42433.84
07:00:10|42433.84
07:00:11|42433.31
07:00:12|42433.31
07:00:13|42426.65
07:00:14|42421.94
07:00:15|42421.94
07:00:16|42416.37
07:00:18|42416.37
07:00:18|42416.37
07:00:21|42416.37
07:00:21|42414.69
07:00:22|42414.69
07:00:23|42414.69
07:00:25|42414.69
07:00:26|42414.69
07:00:27|42423.58
07:00:28|42426.93
07:00:29|42426.93
07:00:30|42426.93
07:00:31|42426.93
07:00:32|42426.93
07:00:33|42426.64
07:00:34|42426.64
07:00:35|42426.64
07:00:36|42426.64
07:00:37|42428.77
07:00:38|42426.65
07:00:40|42426.65
07:00:41|42426.65
07:00:42|42426.65
07:00:43|42426.65
07:00:45|42423.52
07:00:46|42419.89
07:00:48|42432.
07:00:50|42432.01
07:00:51|42432.01
07:00:53|42432.01
07:00:54|42432.01
07:00:55|42432.01
07:00:56|42432.01
07:00:57|42432.01
07:00:59|42432.
07:01:00|42432.
07:01:01|42431.12
07:01:03|42431.12
07:01:05|42431.12
07:01:07|42431.11
07:01:08|42429.62
07:01:08|42426.65
07:01:10|42426.65
07:01:11|42423.95
07:01:12|42423.95
07:01:13|42423.95
07:01:14|42423.95
07:01:15|42423.95
07:01:16|42422.53
07:01:17|42422.54
07:01:18|42422.54
07:01:19|42422.54
07:01:20|42422.53
07:01:20|42422.53
07:01:22|42422.53
07:01:23|42422.53
07:01:24|42422.53
07:01:25|42422.2
07:01:26|42422.2
07:01:27|42422.2
07:01:28|42422.2
07:01:29|42422.19
07:01:30|42422.19
07:01:31|42422.19
07:01:32|42422.19
07:01:33|42422.2
07:01:34|42422.19
07:01:35|42422.19
07:01:36|42422.19
07:01:37|42422.19
07:01:38|42427.02
07:01:39|42427.02
07:01:40|42427.02
07:01:41|42427.02
07:01:42|42427.02
07:01:43|42427.02
07:01:44|42427.02
07:01:46|42427.02
07:01:47|42427.02
07:01:49|42427.03
07:01:50|42427.03
07:01:52|42427.3
07:01:52|42427.3
07:01:54|42427.3
07:01:55|42427.3
07:01:57|42427.3
07:01:57|42427.3
07:01:59|42427.3
07:02:00|42427.03
07:02:02|42427.03
07:02:03|42427.03
07:02:03|42427.03
07:02:05|42427.03
07:02:06|42427.03
07:02:07|42427.04
07:02:08|42427.04
07:02:09|42427.04
07:02:10|42412.61
07:02:11|42412.61
07:02:12|42411.33
07:02:14|42410.84
07:02:16|42410.84
07:02:17|42410.84
07:02:18|42410.84
07:02:19|42410.84
07:02:20|42410.41
07:02:21|42410.
07:02:22|42410.
07:02:23|42408.28
07:02:23|42408.28
07:02:25|42406.01
07:02:26|42406.01
07:02:27|42406.01
07:02:28|42406.01
07:02:29|42406.
07:02:30|42406.
07:02:31|42406.
07:02:31|42406.
07:02:33|42406.
07:02:34|42407.02
07:02:35|42411.32
07:02:37|42411.32
07:02:39|42411.33
07:02:39|42411.33
07:02:40|42411.33
07:02:41|42411.33
07:02:42|42411.33
07:02:43|42411.33
07:02:44|42411.33
07:02:46|42411.31
07:02:48|42408.51
07:02:50|42406.01
07:02:51|42406.01
07:02:53|42406.01
07:02:53|42406.
07:02:55|42406.
07:02:56|42406.
07:02:58|42406.
07:03:00|42406.
07:03:00|42406.
07:03:01|42406.
07:03:02|42406.
07:03:03|42406.
07:03:05|42406.
07:03:06|42406.
07:03:08|42406.
07:03:08|42406.
07:03:09|42406.
07:03:11|42406.01
07:03:11|42408.56
07:03:12|42408.56
07:03:13|42408.56
07:03:14|42408.56
07:03:15|42408.56
07:03:16|42408.56
07:03:17|42408.17
07:03:18|42408.17
07:03:19|42408.07
07:03:21|42408.07
07:03:22|42408.07
07:03:23|42408.07
07:03:24|42408.07
07:03:25|42408.07
07:03:26|42406.01
07:03:27|42406.
07:03:28|42406.
07:03:29|42406.
07:03:30|42406.
07:03:31|42406.
07:03:32|42406.
07:03:33|42406.01
07:03:34|42406.
07:03:35|42406.
07:03:36|42406.
07:03:37|42406.
07:03:38|42406.
07:03:39|42406.
07:03:40|42406.
07:03:41|42406.
07:03:43|42406.
07:03:44|42406.
07:03:45|42406.
07:03:45|42406.
07:03:47|42406.
07:03:49|42406.
07:03:49|42406.01
07:03:51|42406.
07:03:53|42406.
07:03:54|42406.01
07:03:56|42406.
07:03:57|42406.
07:03:58|42395.7
07:03:59|42394.34
07:04:00|42394.34
07:04:01|42394.34
07:04:03|42394.33
07:04:04|42394.33
07:04:06|42394.34
07:04:07|42394.33
07:04:08|42394.33
07:04:10|42394.33
07:04:11|42394.33
07:04:11|42394.33
07:04:13|42394.34
07:04:13|42394.34
07:04:15|42404.13
07:04:16|42404.13
07:04:17|42404.13
07:04:18|42404.13
07:04:19|42412.32
07:04:20|42416.84
07:04:21|42416.84
07:04:22|42416.84
07:04:24|42416.84
07:04:25|42416.84
07:04:26|42416.84
07:04:27|42416.84
07:04:28|42416.83
07:04:29|42416.83
07:04:29|42416.83
07:04:31|42416.83
07:04:32|42416.83
07:04:33|42416.83
07:04:34|42416.81
07:04:35|42416.81
07:04:36|42416.81
07:04:37|42416.81
07:04:38|42416.81
07:04:39|42423.35
07:04:40|42423.98
07:04:40|42423.99
07:04:42|42425.74
07:04:43|42425.75
07:04:44|42425.75
07:04:45|42425.75
07:04:46|42425.74
07:04:47|42425.74
07:04:48|42425.74
07:04:49|42425.74
07:04:51|42426.82
07:04:53|42426.82
07:04:54|42426.82
07:04:55|42426.82
07:04:56|42426.83
07:04:57|42426.83
07:04:57|42426.82
07:04:59|42426.82
07:04:59|42426.82
07:05:01|42426.82
07:05:02|42426.83
07:05:03|42426.82
07:05:05|42426.82
07:05:07|42426.82
07:05:07|42426.82
07:05:09|42426.82
07:05:10|42428.5
07:05:11|42428.5
07:05:12|42428.5
07:05:13|42428.5
07:05:14|42428.5
07:05:15|42428.5
07:05:16|42428.5
07:05:17|42428.5
07:05:18|42428.5
07:05:19|42428.5
07:05:21|42428.51
07:05:22|42428.5
07:05:22|42420.26
07:05:23|42420.26
07:05:26|42423.28
07:05:27|42424.07
07:05:28|42424.07
07:05:29|42424.07
07:05:31|42425.73
07:05:32|42425.72
07:05:34|42425.72
07:05:35|42425.72
07:05:35|42425.72
07:05:37|42425.72
07:05:38|42425.72
07:05:39|42428.5
07:05:40|42425.88
07:05:41|42424.07
07:05:43|42426.21
07:05:43|42424.34
07:05:44|42424.34
07:05:45|42424.34
07:05:46|42424.34
07:05:47|42424.34
07:05:49|42424.35
07:05:51|42424.35
07:05:52|42424.35
07:05:53|42424.35
07:05:55|42424.35
07:05:56|42424.35
07:05:57|42424.35
07:05:57|42424.35
07:05:59|42424.35
07:06:00|42424.35
07:06:00|42424.06
07:06:03|42424.06
07:06:03|42424.06
07:06:05|42424.06
07:06:06|42424.06
07:06:07|42424.06
07:06:08|42424.07
07:06:10|42424.07
07:06:11|42424.07
07:06:12|42424.07
07:06:14|42427.98
07:06:15|42426.64
07:06:15|42426.61
07:06:18|42426.61
07:06:18|42426.61
07:06:19|42426.61
07:06:21|42426.61
07:06:21|42424.34
07:06:23|42424.34
07:06:23|42424.34
07:06:24|42424.34
07:06:25|42424.34
07:06:26|42424.34
07:06:27|42424.34
07:06:28|42424.34
07:06:30|42404.19
07:06:30|42404.19
07:06:31|42404.19
07:06:32|42404.19
07:06:33|42404.19
07:06:34|42404.19
07:06:36|42402.77
07:06:36|42400.64
07:06:37|42400.64
07:06:38|42400.56
07:06:39|42400.56
07:06:40|42400.56
07:06:41|42400.56
07:06:42|42402.75
07:06:43|42402.75
07:06:44|42402.75
07:06:45|42402.75
07:06:46|42402.75
07:06:47|42402.75
07:06:48|42402.75
07:06:50|42403.86
07:06:52|42402.79
07:06:54|42403.84
07:06:54|42403.84
07:06:56|42403.84
07:06:57|42403.85
07:06:58|42403.85
07:07:00|42404.13
07:07:01|42404.13
07:07:03|42404.13
07:07:04|42404.14
07:07:06|42397.28
07:07:07|42397.27
07:07:08|42396.85
07:07:09|42396.85
07:07:10|42396.85
07:07:11|42396.85
07:07:12|42396.85
07:07:13|42396.84
07:07:14|42396.84
07:07:15|42396.84
07:07:16|42396.84
07:07:17|42396.84
07:07:18|42394.34
07:07:19|42393.26
07:07:21|42393.26
07:07:22|42389.91
07:07:23|42389.9
07:07:23|42389.9
07:07:25|42389.9
07:07:26|42381.19
07:07:26|42381.19
07:07:28|42381.35
07:07:29|42381.35
07:07:30|42382.66
07:07:31|42380.01
07:07:32|42380.01
07:07:33|42380.01
07:07:34|42382.21
07:07:34|42388.39
07:07:36|42389.98
07:07:37|42389.98
07:07:38|42389.98
07:07:39|42389.98
07:07:40|42399.
07:07:41|42399.
07:07:42|42399.
07:07:42|42399.
07:07:44|42400.5
07:07:44|42400.5
07:07:46|42400.5
07:07:47|42400.5
07:07:48|42400.49
07:07:48|42400.49
07:07:49|42400.5
07:07:50|42400.49
07:07:51|42400.49
07:07:54|42400.49
07:07:56|42400.48
07:07:56|42400.48
07:07:57|42400.48
07:07:59|42400.48
07:08:00|42400.49
07:08:02|42400.48
07:08:04|42400.48
07:08:04|42400.49
07:08:05|42400.49
07:08:07|42400.49
07:08:08|42400.49
07:08:08|42400.49
07:08:10|42400.49
07:08:11|42400.49
07:08:12|42400.49
07:08:13|42400.49
07:08:15|42400.51
07:08:16|42404.63
07:08:17|42404.62
07:08:18|42404.62
07:08:19|42419.06
07:08:20|42419.99
07:08:21|42419.99
07:08:22|42419.99
07:08:24|42421.02
07:08:25|42424.33
07:08:26|42424.33
07:08:27|42424.33
07:08:28|42424.33
07:08:29|42424.33
07:08:30|42424.33
07:08:31|42424.33
07:08:32|42424.33
07:08:33|42424.33
07:08:34|42424.33
07:08:35|42424.33
07:08:36|42424.34
07:08:37|42424.33
07:08:38|42424.33
07:08:39|42424.33
07:08:40|42424.33
07:08:41|42424.33
07:08:42|42424.33
07:08:43|42424.28
07:08:44|42424.28
07:08:45|42424.28
07:08:46|42424.28
07:08:48|42424.28
07:08:48|42424.28
07:08:49|42424.28
07:08:50|42424.29
07:08:51|42424.28
07:08:53|42424.28
07:08:55|42424.25
07:08:55|42424.24
07:08:57|42424.24
07:08:58|42417.65
07:09:00|42414.7
07:09:02|42414.7
07:09:03|42414.7
07:09:04|42414.7
07:09:05|42417.06
07:09:06|42417.06
07:09:08|42417.06
07:09:09|42417.06
07:09:10|42417.06
07:09:12|42417.06
07:09:13|42417.06
07:09:14|42415.52
07:09:15|42415.52
07:09:16|42415.52
07:09:17|42415.52
07:09:18|42412.25
07:09:20|42415.52
07:09:20|42415.51
07:09:22|42415.51
07:09:23|42415.51
07:09:24|42413.
07:09:25|42413.
07:09:25|42415.51
07:09:27|42415.5
07:09:28|42410.98
07:09:30|42410.98
07:09:31|42410.98
07:09:32|42410.98
07:09:33|42410.98
07:09:34|42410.99
07:09:35|42410.98
07:09:36|42410.98
07:09:37|42410.98
07:09:37|42410.98
07:09:38|42402.94
07:09:39|42404.81
07:09:40|42406.06
07:09:42|42401.99
07:09:43|42402.
07:09:43|42402.
07:09:44|42402.
07:09:46|42402.
07:09:46|42402.
07:09:47|42407.05
07:09:48|42405.63
07:09:49|42405.63
07:09:51|42405.63
07:09:51|42405.63
07:09:53|42407.
07:09:55|42405.63
07:09:56|42405.63
07:09:57|42405.63
07:09:58|42405.63
07:09:59|42405.63
07:10:01|42403.64
07:10:02|42403.64
07:10:03|42403.64
07:10:04|42403.64
07:10:05|42402.73
07:10:06|42402.73
07:10:08|42402.73
07:10:10|42402.74
07:10:11|42402.73
07:10:13|42402.74
07:10:14|42402.74
07:10:14|42402.74
07:10:15|42401.99
07:10:16|42401.99
07:10:17|42401.99
07:10:19|42401.99
07:10:19|42399.06
07:10:20|42399.06
07:10:21|42399.06
07:10:22|42399.06
07:10:23|42396.94
07:10:25|42407.55
07:10:25|42408.47
07:10:26|42410.13
07:10:27|42412.61
07:10:29|42412.61
07:10:29|42412.6
07:10:30|42412.6
07:10:32|42412.6
07:10:32|42412.6
07:10:33|42412.6
07:10:34|42412.6
07:10:36|42412.6
07:10:37|42412.6
07:10:38|42416.02
07:10:39|42416.01
07:10:40|42416.85
07:10:41|42416.85
07:10:42|42416.85
07:10:43|42416.85
07:10:44|42421.18
07:10:45|42421.18
07:10:46|42421.18
07:10:47|42421.18
07:10:48|42421.18
07:10:49|42421.18
07:10:50|42421.18
07:10:51|42421.18
07:10:52|42421.18
07:10:53|42421.18
07:10:55|42421.19
07:10:57|42421.18
07:10:57|42421.18
07:10:58|42421.18
07:10:59|42420.09
07:11:00|42420.09
07:11:01|42424.33
07:11:02|42424.34
07:11:04|42424.34
07:11:06|42424.34
07:11:08|42423.1
07:11:08|42423.1
07:11:10|42423.1
07:11:12|42423.08
07:11:12|42421.19
07:11:13|42421.19
07:11:15|42421.19
07:11:16|42421.18
07:11:16|42423.04
07:11:17|42423.02
07:11:18|42423.02
07:11:20|42423.02
07:11:20|42423.02
07:11:21|42421.9
07:11:22|42421.89
07:11:23|42421.89
07:11:25|42421.89
07:11:26|42421.89
07:11:27|42421.89
07:11:28|42421.89
07:11:30|42421.89
07:11:31|42421.21
07:11:32|42422.94
07:11:33|42422.93
07:11:34|42422.94
07:11:35|42422.94
07:11:36|42422.94
07:11:37|42422.94
07:11:38|42422.92
07:11:39|42422.93
07:11:40|42422.93
07:11:41|42422.93
07:11:42|42422.93
07:11:43|42422.93
07:11:44|42422.93
07:11:45|42422.93
07:11:46|42422.92
07:11:47|42422.92
07:11:48|42422.92
07:11:49|42422.92
07:11:50|42422.92
07:11:51|42425.63
07:11:52|42425.63
07:11:53|42427.46
07:11:54|42427.46
07:11:55|42427.46
07:11:56|42430.
07:11:58|42430.
07:11:58|42432.26
07:12:00|42432.26
07:12:02|42432.26
07:12:03|42432.26
07:12:03|42434.67
07:12:04|42434.67
07:12:06|42434.67
07:12:07|42434.67
07:12:08|42434.67
07:12:09|42434.67
07:12:10|42434.67
07:12:11|42434.67
07:12:12|42434.67
07:12:14|42434.67
07:12:16|42434.67
07:12:17|42434.67
07:12:17|42434.67
07:12:18|42434.67
07:12:19|42434.67
07:12:20|42434.67
07:12:22|42435.21
07:12:23|42435.21
07:12:24|42435.21
07:12:25|42437.
07:12:25|42437.
07:12:27|42437.
07:12:28|42437.
07:12:28|42436.99
07:12:30|42436.99
07:12:31|42436.99
07:12:32|42436.99
07:12:34|42436.99
07:12:35|42436.99
07:12:36|42436.99
07:12:37|42436.99
07:12:38|42437.
07:12:39|42437.
07:12:41|42437.
07:12:42|42437.
07:12:43|42437.
07:12:44|42436.99
07:12:45|42436.99
07:12:46|42436.99
07:12:46|42437.
07:12:47|42437.
07:12:49|42437.
07:12:50|42436.99
07:12:51|42436.99
07:12:51|42436.99
07:12:53|42436.99
07:12:53|42436.99
07:12:55|42436.99
07:12:57|42436.99
07:12:59|42436.99
07:13:00|42436.99
07:13:02|42436.99
07:13:04|42432.24
07:13:05|42432.24
07:13:06|42430.98
07:13:06|42430.98
07:13:08|42423.38
07:13:08|42423.38
07:13:10|42423.38
07:13:10|42423.39
07:13:12|42423.39
07:13:13|42423.39
07:13:14|42420.79
07:13:15|42423.95
07:13:17|42423.09
07:13:18|42423.09
07:13:19|42423.1
07:13:20|42423.1
07:13:20|42423.09
07:13:22|42423.1
07:13:22|42423.1
07:13:24|42423.1
07:13:25|42425.39
07:13:25|42425.39
07:13:26|42425.39
07:13:27|42425.24
07:13:30|42427.46
07:13:31|42427.45
07:13:31|42427.45
07:13:33|42422.76
07:13:34|42422.75
07:13:35|42422.75
07:13:36|42422.75
07:13:37|42422.76
07:13:38|42422.76
07:13:39|42422.76
07:13:41|42422.76
07:13:41|42422.76
07:13:43|42422.76
07:13:43|42422.76
07:13:45|42422.76
07:13:45|42422.75
07:13:46|42422.75
07:13:47|42422.76
07:13:48|42422.75
07:13:49|42422.76
07:13:50|42422.76
07:13:51|42422.76
07:13:53|42422.76
07:13:53|42422.76
07:13:54|42422.76
07:13:55|42422.76
07:13:58|42422.76
07:13:59|42422.76
07:14:00|42422.76
07:14:01|42422.76
07:14:02|42422.76
07:14:04|42422.76
07:14:05|42422.76
07:14:06|42422.76
07:14:06|42422.75
07:14:08|42422.75
07:14:10|42422.75
07:14:11|42422.75
07:14:12|42422.75
07:14:14|42422.75
07:14:14|42422.75
07:14:16|42424.75
07:14:18|42424.75
07:14:18|42424.76
07:14:20|42424.76
07:14:20|42424.76
07:14:21|42421.27
07:14:22|42421.27
07:14:23|42421.26
07:14:25|42421.26
07:14:27|42421.26
07:14:27|42421.43
07:14:28|42421.43
07:14:29|42421.43
07:14:30|42421.42
07:14:31|42421.42
07:14:33|42421.42
07:14:33|42421.42
07:14:35|42421.43
07:14:36|42421.43
07:14:37|42421.43
07:14:38|42421.43
07:14:39|42421.42
07:14:40|42421.43
07:14:41|42421.43
07:14:42|42421.43
07:14:43|42421.43
07:14:44|42421.43
07:14:45|42421.43
07:14:46|42421.43
07:14:47|42421.43
07:14:48|42425.
07:14:49|42432.9
07:14:50|42432.9
07:14:51|42432.9
07:14:52|42432.89
07:14:53|42432.89
07:14:54|42432.89
07:14:55|42432.89
07:14:56|42432.89
07:14:57|42432.89
07:14:58|42432.72
07:14:59|42432.72
07:15:00|42432.72
07:15:02|42432.61
07:15:04|42432.61
07:15:04|42430.68
07:15:05|42430.68
07:15:07|42430.68
07:15:08|42430.68
07:15:09|42430.68
07:15:09|42430.68
07:15:11|42430.66
07:15:12|42426.11
07:15:13|42422.95
07:15:14|42423.11
07:15:15|42423.95
07:15:16|42433.3
07:15:17|42433.99
07:15:18|42433.99
07:15:19|42433.99
07:15:20|42433.99
07:15:21|42434.
07:15:22|42434.
07:15:23|42434.
07:15:24|42433.99
07:15:25|42433.99
07:15:26|42433.99
07:15:27|42433.32
07:15:28|42432.74
07:15:29|42432.75
07:15:30|42432.74
07:15:31|42432.74
07:15:32|42432.74
07:15:33|42432.74
07:15:35|42432.74
07:15:35|42431.47
07:15:37|42431.46
07:15:38|42431.47
07:15:39|42432.75
07:15:40|42437.
07:15:41|42437.
07:15:43|42437.
07:15:44|42437.
07:15:45|42437.
07:15:46|42436.99
07:15:47|42436.99
07:15:48|42436.99
07:15:49|42436.99
07:15:50|42436.99
07:15:51|42436.99
07:15:52|42437.
07:15:52|42437.
07:15:54|42437.21
07:15:54|42437.21
07:15:55|42437.21
07:15:56|42436.18
07:15:57|42434.
07:15:58|42434.
07:16:00|42433.99
07:16:00|42433.99
07:16:02|42433.99
07:16:03|42437.21
07:16:04|42437.22
07:16:04|42437.21
07:16:06|42437.21
07:16:07|42437.21
07:16:08|42437.21
07:16:08|42437.21
07:16:09|42437.22
07:16:11|42437.22
07:16:11|42437.22
07:16:12|42434.
07:16:14|42434.
07:16:15|42434.
07:16:15|42434.
07:16:17|42434.
07:16:17|42434.
07:16:19|42434.
07:16:20|42434.
07:16:22|42434.
07:16:22|42433.99
07:16:25|42433.99
07:16:26|42433.99
07:16:27|42434.
07:16:28|42436.13
07:16:29|42436.13
07:16:30|42439.97
07:16:31|42439.97
07:16:32|42439.04
07:16:33|42439.04
07:16:34|42436.17
07:16:35|42436.17
07:16:36|42436.17
07:16:37|42436.17
07:16:38|42437.93
07:16:39|42437.91
07:16:40|42439.13
07:16:41|42439.13
07:16:42|42439.98
07:16:43|42439.98
07:16:44|42437.26
07:16:45|42436.17
07:16:46|42436.17
07:16:47|42436.17
07:16:48|42436.12
07:16:49|42436.12
07:16:50|42436.12
07:16:51|42436.12
07:16:52|42434.
07:16:53|42434.
07:16:54|42434.
07:16:55|42434.
07:16:56|42434.
07:16:57|42434.
07:16:58|42437.31
07:16:59|42437.31
07:17:00|42437.31
07:17:02|42437.31
07:17:04|42436.35
07:17:04|42436.35
07:17:05|42436.35
07:17:06|42436.34
07:17:08|42436.34
07:17:10|42436.34
07:17:11|42436.34
07:17:12|42436.34
07:17:13|42436.34
07:17:15|42436.34
07:17:16|42436.35
07:17:17|42436.35
07:17:18|42436.37
07:17:19|42436.37
07:17:20|42436.38
07:17:21|42438.24
07:17:22|42439.94
07:17:24|42444.44
07:17:25|42444.99
07:17:26|42444.99
07:17:27|42444.99
07:17:28|42444.99
07:17:28|42442.36
07:17:29|42442.36
07:17:30|42442.36
07:17:32|42442.36
07:17:33|42436.03
07:17:33|42436.03
07:17:34|42436.03
07:17:35|42436.03
07:17:36|42436.03
07:17:37|42437.15
07:17:38|42437.15
07:17:39|42437.15
07:17:40|42437.13
07:17:41|42437.13
07:17:42|42439.46
07:17:44|42440.44
07:17:44|42443.44
07:17:45|42444.99
07:17:46|42444.99
07:17:47|42445.
07:17:48|42445.
07:17:49|42445.01
07:17:50|42445.01
07:17:51|42445.
07:17:52|42445.01
07:17:53|42445.01
07:17:54|42445.01
07:17:55|42445.01
07:17:56|42445.01
07:17:57|42445.02
07:17:58|42445.02
07:17:59|42445.02
07:18:01|42445.02
07:18:02|42445.02
07:18:02|42445.02
07:18:03|42445.02
07:18:04|42445.01
07:18:06|42445.01
07:18:07|42445.01
07:18:09|42445.01
07:18:10|42445.66
07:18:11|42445.66
07:18:12|42451.58
07:18:12|42451.58
07:18:15|42451.58
07:18:16|42451.58
07:18:18|42451.58
07:18:18|42451.58
07:18:19|42451.58
07:18:20|42451.58
07:18:21|42451.58
07:18:22|42448.37
07:18:23|42448.37
07:18:24|42451.38
07:18:25|42451.38
07:18:26|42451.37
07:18:28|42451.37
07:18:30|42451.59
07:18:31|42451.59
07:18:32|42451.59
07:18:34|42451.59
07:18:34|42451.59
07:18:36|42451.58
07:18:37|42451.59
07:18:38|42454.76
07:18:39|42454.9
07:18:40|42457.65
07:18:41|42457.66
07:18:42|42457.76
07:18:43|42457.76
07:18:44|42457.76
07:18:45|42457.76
07:18:46|42458.43
07:18:47|42458.43
07:18:48|42458.42
07:18:49|42458.42
07:18:50|42458.43
07:18:51|42458.42
07:18:52|42458.42
07:18:53|42458.42
07:18:54|42458.42
07:18:55|42458.42
07:18:56|42458.42
07:18:57|42458.42
07:18:58|42460.38
07:18:59|42460.38
07:19:00|42460.38
07:19:02|42460.38
07:19:04|42460.38
07:19:04|42460.38
07:19:05|42460.38
07:19:06|42460.38
07:19:07|42460.38
07:19:10|42458.65
07:19:10|42460.37
07:19:12|42460.37
07:19:13|42460.37
07:19:14|42460.37
07:19:15|42460.37
07:19:16|42460.37
07:19:17|42460.37
07:19:17|42460.37
07:19:20|42460.37
07:19:22|42460.37
07:19:22|42460.38
07:19:24|42460.38
07:19:25|42460.38
07:19:25|42460.38
07:19:26|42460.38
07:19:29|42460.38
07:19:29|42460.38
07:19:31|42460.38
07:19:32|42463.14
07:19:33|42470.3
07:19:34|42470.3
07:19:35|42470.3
07:19:36|42470.3
07:19:37|42470.3
07:19:39|42470.29
07:19:41|42471.8
07:19:42|42471.8
07:19:43|42478.93
07:19:43|42478.92
07:19:44|42478.93
07:19:45|42478.93
07:19:46|42478.93
07:19:47|42476.82
07:19:48|42473.92
07:19:49|42485.39
07:19:50|42477.64
07:19:51|42472.86
07:19:52|42480.71
07:19:53|42478.63
07:19:54|42478.63
07:19:55|42478.63
07:19:56|42478.63
07:19:57|42479.56
07:19:59|42479.56
07:19:59|42479.56
07:20:00|42479.56
07:20:02|42479.56
07:20:03|42479.56
07:20:04|42479.63
07:20:05|42479.63
07:20:07|42479.63
07:20:08|42479.63
07:20:09|42476.07
07:20:10|42476.07
07:20:11|42470.89
07:20:12|42470.89
07:20:13|42470.89
07:20:14|42470.89
07:20:15|42469.42
07:20:17|42480.83
07:20:17|42480.83
07:20:18|42480.83
07:20:21|42480.83
07:20:21|42480.81
07:20:22|42480.81
07:20:23|42473.34
07:20:24|42471.02
07:20:25|42471.02
07:20:26|42478.45
07:20:27|42478.45
07:20:28|42468.53
07:20:29|42468.53
07:20:30|42468.53
07:20:32|42468.53
07:20:33|42468.53
07:20:34|42466.64
07:20:36|42466.64
07:20:36|42466.64
07:20:37|42466.64
07:20:39|42466.64
07:20:40|42466.64
07:20:40|42466.64
07:20:41|42466.64
07:20:42|42466.64
07:20:43|42466.63
07:20:45|42466.64
07:20:45|42466.64
07:20:46|42466.64
07:20:47|42466.8
07:20:49|42466.8
07:20:49|42466.8
07:20:50|42466.8
07:20:51|42468.53
07:20:52|42468.53
07:20:54|42468.53
07:20:54|42468.53
07:20:55|42468.53
07:20:57|42468.53
07:20:57|42468.53
07:20:58|42468.53
07:20:59|42468.53
07:21:00|42472.63
07:21:02|42473.36
07:21:02|42473.37
07:21:03|42473.36
07:21:04|42472.76
07:21:05|42472.59
07:21:06|42472.59
07:21:08|42472.59
07:21:09|42472.59
07:21:09|42472.58
07:21:11|42472.58
07:21:12|42472.59
07:21:13|42472.59
07:21:14|42472.59
07:21:16|42471.27
07:21:17|42471.27
07:21:17|42471.27
07:21:19|42471.1
07:21:20|42471.1
07:21:20|42471.1
07:21:21|42471.1
07:21:22|42471.1
07:21:24|42471.37
07:21:25|42471.37
07:21:26|42471.36
07:21:26|42471.36
07:21:27|42471.36
07:21:29|42471.1
07:21:29|42471.09
07:21:31|42471.09
07:21:31|42471.08
07:21:32|42471.08
07:21:33|42471.08
07:21:36|42466.8
07:21:36|42466.79
07:21:37|42466.79
07:21:38|42454.05
07:21:40|42449.85
07:21:42|42449.85
07:21:43|42449.85
07:21:44|42449.85
07:21:46|42449.85
07:21:46|42449.67
07:21:48|42446.81
07:21:48|42446.81
07:21:50|42446.81
07:21:51|42446.8
07:21:52|42446.81
07:21:53|42446.8
07:21:53|42446.8
07:21:55|42446.81
07:21:55|42446.81
07:21:56|42446.81
07:21:57|42447.24
07:21:58|42447.25
07:22:00|42447.25
07:22:01|42447.24
07:22:01|42447.24
07:22:02|42447.24
07:22:03|42442.29
07:22:04|42442.29
07:22:05|42442.41
07:22:07|42442.41
07:22:08|42442.4
07:22:08|42440.36
07:22:10|42440.36
07:22:12|42436.26
07:22:13|42436.26
07:22:14|42434.
07:22:15|42434.
07:22:16|42434.
07:22:17|42434.
07:22:18|42434.01
07:22:19|42434.01
07:22:20|42434.
07:22:23|42433.99
07:22:23|42433.12
07:22:24|42433.12
07:22:25|42433.12
07:22:26|42433.12
07:22:27|42433.12
07:22:28|42433.12
07:22:29|42433.12
07:22:30|42433.12
07:22:31|42433.12
07:22:32|42432.11
07:22:33|42432.11
07:22:34|42432.11
07:22:35|42432.11
07:22:36|42432.11
07:22:37|42432.11
07:22:38|42432.11
07:22:39|42432.1
07:22:40|42432.1
07:22:41|42432.1
07:22:43|42432.11
07:22:43|42432.1
07:22:44|42432.1
07:22:45|42432.1
07:22:46|42432.1
07:22:47|42432.1
07:22:48|42432.1
07:22:49|42432.1
07:22:50|42432.1
07:22:51|42432.1
07:22:52|42432.11
07:22:53|42432.11
07:22:54|42432.11
07:22:55|42432.11
07:22:56|42432.1
07:22:57|42432.11
07:22:58|42432.1
07:22:59|42432.1
07:23:00|42432.1
07:23:01|42432.1
07:23:02|42432.11
07:23:04|42432.11
07:23:05|42432.11
07:23:06|42432.11
07:23:06|42432.11
07:23:08|42432.11
07:23:09|42432.1
07:23:10|42432.11
07:23:12|42432.11
07:23:13|42432.11
07:23:13|42432.11
07:23:15|42432.11
07:23:15|42432.11
07:23:17|42432.11
07:23:18|42432.11
07:23:19|42432.11
07:23:20|42432.11
07:23:22|42431.47
07:23:23|42431.47
07:23:24|42431.47
07:23:25|42431.47
07:23:26|42431.47
07:23:28|42431.47
07:23:28|42431.47
07:23:31|42431.47
07:23:32|42431.47
07:23:33|42428.57
07:23:34|42427.97
07:23:35|42427.97
07:23:36|42427.97
07:23:38|42427.97
07:23:38|42427.97
07:23:39|42427.97
07:23:40|42427.97
07:23:41|42427.97
07:23:42|42427.97
07:23:43|42427.97
07:23:44|42427.97
07:23:45|42427.97
07:23:46|42427.97
07:23:47|42427.97
07:23:48|42427.97
07:23:49|42427.97
07:23:50|42427.97
07:23:51|42427.96
07:23:52|42427.97
07:23:53|42427.97
07:23:54|42427.96
07:23:55|42427.96
07:23:56|42427.96
07:23:57|42427.96
07:23:58|42427.96
07:23:59|42427.97
07:24:00|42427.97
07:24:01|42427.97
07:24:02|42426.73
07:24:03|42426.72
07:24:04|42425.02
07:24:05|42425.02
07:24:07|42425.02
07:24:09|42423.39
07:24:10|42418.46
07:24:11|42415.93
07:24:12|42416.04
07:24:13|42415.93
07:24:13|42415.93
07:24:15|42415.93
07:24:17|42415.93
07:24:17|42415.94
07:24:18|42415.94
07:24:20|42415.57
07:24:20|42415.57
07:24:21|42415.57
07:24:22|42413.06
07:24:24|42408.54
07:24:25|42408.53
07:24:26|42408.53
07:24:27|42408.53
07:24:29|42420.82
07:24:30|42420.82
07:24:31|42420.82
07:24:32|42420.82
07:24:33|42420.82
07:24:34|42420.82
07:24:34|42420.82
07:24:35|42420.82
07:24:37|42420.82
07:24:37|42420.82
07:24:39|42417.64
07:24:40|42417.64
07:24:41|42417.64
07:24:41|42417.64
07:24:43|42412.96
07:24:44|42412.96
07:24:44|42412.96
07:24:45|42412.97
07:24:46|42417.5
07:24:48|42417.5
07:24:48|42417.5
07:24:50|42417.53
07:24:50|42419.98
07:24:51|42419.98
07:24:53|42419.97
07:24:54|42420.
07:24:55|42428.36
07:24:55|42428.36
07:24:56|42428.36
07:24:57|42428.37
07:24:58|42428.37
07:25:00|42428.37
07:25:00|42428.37
07:25:02|42428.37
07:25:03|42428.37
07:25:04|42428.37
07:25:06|42434.66
07:25:06|42434.66
07:25:08|42434.66
07:25:09|42434.66
07:25:10|42434.66
07:25:11|42433.95
07:25:12|42433.95
07:25:13|42433.94
07:25:15|42433.94
07:25:15|42433.94
07:25:18|42433.94
07:25:18|42433.95
07:25:20|42433.95
07:25:21|42433.95
07:25:23|42424.86
07:25:23|42424.86
07:25:24|42424.86
07:25:25|42424.86
07:25:26|42424.86
07:25:27|42418.93
07:25:29|42418.94
07:25:30|42418.94
07:25:31|42418.94
07:25:32|42418.94
07:25:33|42423.13
07:25:34|42423.13
07:25:35|42423.13
07:25:36|42423.13
07:25:37|42424.05
07:25:38|42424.05
07:25:39|42408.42
07:25:40|42407.24
07:25:41|42407.24
07:25:42|42409.05
07:25:43|42409.05
07:25:45|42409.05
07:25:45|42409.05
07:25:46|42409.05
07:25:47|42409.05
07:25:48|42409.05
07:25:49|42409.05
07:25:50|42409.05
07:25:51|42407.09
07:25:52|42407.09
07:25:53|42407.09
07:25:55|42404.09
07:25:55|42404.09
07:25:57|42404.09
07:25:57|42404.09
07:25:59|42404.09
07:26:00|42404.09
07:26:00|42404.08
07:26:01|42404.08
07:26:03|42404.08
07:26:04|42404.08
07:26:06|42404.09
07:26:06|42409.04
07:26:07|42409.04
07:26:09|42409.04
07:26:09|42409.04
07:26:10|42409.04
07:26:13|42409.04
07:26:13|42409.04
07:26:15|42403.14
07:26:16|42403.14
07:26:17|42403.13
07:26:18|42403.13
07:26:20|42403.13
07:26:21|42403.13
07:26:22|42403.13
07:26:23|42403.13
07:26:24|42403.13
07:26:25|42400.01
07:26:26|42402.02
07:26:27|42402.02
07:26:28|42402.02
07:26:29|42402.02
07:26:30|42402.02
07:26:31|42402.02
07:26:32|42402.02
07:26:34|42402.02
07:26:34|42402.02
07:26:36|42402.02
07:26:37|42402.02
07:26:38|42402.02
07:26:39|42400.02
07:26:39|42400.02
07:26:40|42400.02
07:26:41|42400.02
07:26:42|42400.01
07:26:43|42400.01
07:26:44|42400.01
07:26:45|42400.01
07:26:46|42403.76
07:26:48|42408.96
07:26:48|42408.96
07:26:49|42408.96
07:26:50|42408.96
07:26:51|42408.74
07:26:53|42406.73
07:26:53|42406.73
07:26:54|42406.74
07:26:56|42406.74
07:26:57|42405.65
07:26:57|42405.65
07:26:58|42406.74
07:26:59|42407.36
07:27:00|42407.36
07:27:01|42407.36
07:27:02|42407.36
07:27:03|42407.36
07:27:04|42407.35
07:27:05|42407.35
07:27:06|42407.35
07:27:07|42407.35
07:27:08|42406.74
07:27:09|42406.74
07:27:10|42402.74
07:27:12|42402.74
07:27:14|42400.01
07:27:15|42391.97
07:27:17|42386.43
07:27:17|42386.44
07:27:19|42386.44
07:27:20|42386.44
07:27:21|42386.44
07:27:23|42386.59
07:27:23|42388.11
07:27:25|42388.11
07:27:27|42388.11
07:27:28|42388.11
07:27:29|42398.86
07:27:30|42398.86
07:27:31|42398.86
07:27:33|42398.88
07:27:35|42398.88
07:27:35|42398.88
07:27:36|42398.88
07:27:38|42398.88
07:27:39|42398.88
07:27:40|42398.88
07:27:41|42398.88
07:27:42|42398.88
07:27:43|42398.88
07:27:44|42399.04
07:27:45|42399.04
07:27:46|42399.04
07:27:47|42399.04
07:27:48|42399.04
07:27:49|42399.04
07:27:50|42399.04
07:27:51|42399.04
07:27:52|42399.04
07:27:53|42399.04
07:27:54|42399.04
07:27:55|42392.54
07:27:56|42392.54
07:27:57|42392.53
07:27:58|42392.54
07:27:59|42392.54
07:28:00|42392.54
07:28:01|42391.54
07:28:02|42388.92
07:28:03|42388.92
07:28:04|42388.93
07:28:05|42388.93
07:28:06|42386.6
07:28:07|42386.6
07:28:08|42388.52
07:28:09|42388.53
07:28:10|42388.53
07:28:12|42388.52
07:28:12|42388.52
07:28:13|42388.53
07:28:15|42388.52
07:28:15|42383.36
07:28:17|42383.36
07:28:18|42383.37
07:28:19|42383.37
07:28:20|42383.37
07:28:22|42383.36
07:28:23|42383.36
07:28:25|42381.4
07:28:26|42381.4
07:28:26|42381.4
07:28:28|42381.4
07:28:28|42381.4
07:28:30|42381.4
07:28:32|42381.4
07:28:32|42381.4
07:28:34|42381.4
07:28:35|42381.4
07:28:35|42381.4
07:28:36|42381.4
07:28:38|42381.4
07:28:38|42381.52
07:28:39|42381.52
07:28:40|42381.52
07:28:41|42381.52
07:28:43|42382.25
07:28:44|42382.25
07:28:45|42382.61
07:28:46|42382.61
07:28:47|42382.61
07:28:48|42387.98
07:28:49|42385.91
07:28:50|42385.92
07:28:51|42385.92
07:28:52|42385.92
07:28:53|42395.24
07:28:54|42395.25
07:28:55|42395.25
07:28:56|42395.24
07:28:57|42395.24
07:28:58|42395.24
07:28:59|42395.24
07:29:00|42395.24
07:29:01|42395.24
07:29:02|42394.55
07:29:03|42394.55
07:29:04|42394.55
07:29:06|42394.55
07:29:07|42394.55
07:29:07|42394.55
07:29:08|42388.01
07:29:09|42385.82
07:29:11|42385.81
07:29:13|42385.81
07:29:15|42385.81
07:29:16|42385.81
07:29:17|42385.81
07:29:19|42375.52
07:29:19|42375.52
07:29:21|42375.52
07:29:22|42375.52
07:29:23|42375.52
07:29:25|42375.52
07:29:25|42373.64
07:29:26|42373.64
07:29:27|42373.64
07:29:28|42373.64
07:29:29|42373.64
07:29:30|42373.63
07:29:31|42375.68
07:29:32|42375.68
07:29:33|42375.68
07:29:34|42375.68
07:29:36|42375.68
07:29:36|42382.14
07:29:37|42382.14
07:29:38|42382.14
07:29:39|42382.13
07:29:40|42372.38
07:29:42|42374.76
07:29:43|42377.51
07:29:44|42381.55
07:29:45|42386.11
07:29:46|42386.11
07:29:47|42386.11
07:29:48|42386.11
07:29:49|42386.11
07:29:50|42386.11
07:29:51|42388.22
07:29:52|42389.21
07:29:53|42389.22
07:29:54|42389.22
07:29:55|42389.22
07:29:56|42389.22
07:29:57|42389.22
07:29:58|42389.22
07:30:00|42389.22
07:30:00|42389.21
07:30:01|42389.21
07:30:02|42389.21
07:30:03|42389.21
07:30:04|42389.21
07:30:06|42386.1
07:30:08|42386.1
07:30:09|42386.1
07:30:10|42385.18
07:30:10|42385.18
07:30:12|42385.18
07:30:13|42385.18
07:30:14|42385.18
07:30:16|42384.
07:30:17|42384.
07:30:19|42382.
07:30:21|42378.96
07:30:21|42378.96
07:30:22|42378.97
07:30:23|42370.92
07:30:24|42370.91
07:30:26|42370.91
07:30:27|42370.91
07:30:28|42370.91
07:30:29|42370.91
07:30:30|42370.92
07:30:31|42370.91
07:30:33|42371.08
07:30:33|42374.6
07:30:35|42374.6
07:30:36|42374.6
07:30:36|42374.6
07:30:37|42378.96
07:30:38|42378.96
07:30:41|42379.69
07:30:41|42379.68
07:30:42|42379.68
07:30:43|42379.68
07:30:45|42379.68
07:30:45|42378.44
07:30:47|42378.44
07:30:48|42378.44
07:30:49|42378.44
07:30:50|42378.45
07:30:51|42378.45
07:30:52|42378.45
07:30:53|42378.44
07:30:54|42378.44
07:30:55|42378.44
07:30:56|42384.92
07:30:57|42389.25
07:30:58|42389.25
07:30:59|42389.25
07:31:00|42389.25
07:31:01|42387.95
07:31:02|42387.95
07:31:03|42387.96
07:31:04|42387.96
07:31:05|42387.95
07:31:06|42387.96
07:31:08|42387.96
07:31:08|42387.96
07:31:09|42387.95
07:31:10|42387.95
07:31:13|42387.96
07:31:14|42387.95
07:31:16|42387.96
07:31:17|42395.99
07:31:19|42397.38
07:31:20|42397.38
07:31:21|42397.38
07:31:22|42397.38
07:31:23|42397.38
07:31:25|42397.38
07:31:26|42397.39
07:31:28|42397.39
07:31:29|42397.39
07:31:30|42397.39
07:31:31|42397.39
07:31:32|42397.39
07:31:34|42397.39
07:31:35|42397.39
07:31:35|42397.39
07:31:36|42397.39
07:31:38|42402.03
07:31:39|42402.03
07:31:40|42402.03
07:31:41|42402.03
07:31:42|42402.03
07:31:43|42402.03
07:31:44|42402.04
07:31:45|42402.03
07:31:46|42402.03
07:31:47|42402.03
07:31:48|42402.03
07:31:49|42402.03
07:31:50|42402.03
07:31:51|42402.03
07:31:52|42402.04
07:31:53|42402.03
07:31:54|42402.03
07:31:55|42402.04
07:31:56|42402.04
07:31:57|42402.03
07:31:58|42402.03
07:31:59|42402.03
07:32:00|42402.04
07:32:01|42402.03
07:32:02|42402.03
07:32:04|42402.96
07:32:04|42402.04
07:32:06|42402.99
07:32:06|42403.
07:32:08|42402.99
07:32:09|42402.99
07:32:10|42403.
07:32:12|42402.99
07:32:13|42402.99
07:32:13|42402.
07:32:15|42380.79
07:32:15|42377.16
07:32:18|42378.66
07:32:19|42378.66
07:32:19|42378.66
07:32:21|42378.67
07:32:21|42378.66
07:32:22|42378.66
07:32:23|42378.66
07:32:25|42378.66
07:32:27|42378.66
07:32:27|42378.66
07:32:29|42378.66
07:32:30|42378.68
07:32:32|42378.68
07:32:32|42378.67
07:32:35|42378.83
07:32:35|42378.83
07:32:36|42378.83
07:32:37|42378.82
07:32:38|42386.88
07:32:39|42387.95
07:32:40|42387.95
07:32:41|42393.11
07:32:42|42393.12
07:32:44|42393.12
07:32:44|42393.12
07:32:46|42393.11
07:32:47|42391.81
07:32:48|42391.38
07:32:49|42391.38
07:32:50|42391.38
07:32:51|42391.38
07:32:52|42390.1
07:32:53|42390.08
07:32:54|42390.04
07:32:55|42388.35
07:32:56|42388.35
07:32:57|42388.35
07:32:58|42388.35
07:32:59|42388.35
07:33:00|42388.35
07:33:01|42388.35
07:33:02|42388.35
07:33:03|42388.35
07:33:04|42388.36
07:33:05|42388.35
07:33:06|42388.35
07:33:07|42388.35
07:33:08|42388.35
07:33:09|42386.64
07:33:10|42386.64
07:33:12|42386.64
07:33:12|42386.64
07:33:13|42380.78
07:33:15|42380.78
07:33:16|42380.79
07:33:17|42380.79
07:33:18|42380.78
07:33:20|42380.78
07:33:21|42380.78
07:33:21|42380.79
07:33:24|42380.79
07:33:24|42384.12
07:33:25|42384.11
07:33:26|42384.11
07:33:27|42384.11
07:33:29|42384.11
07:33:30|42384.11
07:33:32|42382.93
07:33:32|42382.93
07:33:34|42380.83
07:33:35|42380.83
07:33:36|42380.83
07:33:37|42380.83
07:33:38|42380.03
07:33:39|42380.03
07:33:41|42380.03
07:33:42|42378.74
07:33:43|42378.74
07:33:43|42378.74
07:33:44|42378.68
07:33:46|42378.67
07:33:47|42378.68
07:33:47|42378.68
07:33:49|42378.67
07:33:49|42378.67
07:33:50|42378.67
07:33:51|42378.68
07:33:53|42378.67
07:33:53|42378.67
07:33:55|42378.67
07:33:55|42376.03
07:33:56|42376.01
07:33:57|42376.
07:33:58|42378.67
07:33:59|42376.54
07:34:00|42376.54
07:34:02|42376.54
07:34:02|42376.54
07:34:04|42376.54
07:34:04|42376.54
07:34:06|42376.53
07:34:06|42376.53
07:34:07|42375.04
07:34:08|42375.02
07:34:10|42375.02
07:34:10|42375.03
07:34:12|42375.02
07:34:12|42375.
07:34:14|42372.99
07:34:15|42372.99
07:34:16|42372.99
07:34:18|42372.99
07:34:18|42373.
07:34:19|42373.
07:34:20|42371.85
07:34:21|42370.89
07:34:23|42370.89
07:34:24|42370.89
07:34:25|42370.9
07:34:26|42370.89
07:34:27|42370.9
07:34:28|42370.89
07:34:29|42370.89
07:34:30|42370.76
07:34:32|42370.76
07:34:34|42370.76
07:34:34|42370.76
07:34:35|42370.76
07:34:36|42370.76
07:34:37|42370.76
07:34:38|42370.77
07:34:40|42374.85
07:34:41|42374.85
07:34:43|42375.17
07:34:43|42375.17
07:34:44|42375.17
07:34:45|42375.17
07:34:47|42375.18
07:34:48|42375.18
07:34:49|42375.18
07:34:50|42375.18
07:34:51|42375.18
07:34:52|42375.18
07:34:53|42375.18
07:34:54|42375.17
07:34:55|42375.17
07:34:56|42375.17
07:34:57|42375.17
07:34:58|42375.17
07:34:59|42375.18
07:35:00|42375.18
07:35:01|42375.18
07:35:02|42375.18
07:35:03|42375.18
07:35:04|42375.18
07:35:05|42384.22
07:35:06|42384.55
07:35:07|42384.55
07:35:08|42384.55
07:35:09|42384.54
07:35:10|42384.55
07:35:11|42384.55
07:35:12|42384.55
07:35:13|42384.54
07:35:14|42384.54
07:35:15|42384.54
07:35:16|42384.55
07:35:18|42384.54
07:35:20|42384.55
07:35:20|42384.55
07:35:22|42386.96
07:35:23|42386.96
07:35:24|42386.96
07:35:25|42386.96
07:35:27|42386.95
07:35:28|42386.95
07:35:29|42386.95
07:35:30|42386.95
07:35:31|42386.95
07:35:32|42386.95
07:35:34|42386.95
07:35:35|42386.95
07:35:36|42386.09
07:35:37|42386.08
07:35:38|42386.08
07:35:39|42386.09
07:35:40|42386.09
07:35:41|42386.08
07:35:42|42386.08
07:35:43|42386.08
07:35:44|42386.08
07:35:45|42386.08
07:35:46|42386.09
07:35:47|42386.09
07:35:48|42386.09
07:35:49|42386.08
07:35:50|42386.08
07:35:51|42386.08
07:35:52|42386.08
07:35:53|42386.08
07:35:54|42386.08
07:35:55|42386.08
07:35:56|42386.08
07:35:57|42386.07
07:35:58|42386.07
07:35:59|42386.07
07:36:00|42386.07
07:36:01|42386.07
07:36:02|42382.83
07:36:03|42382.83
07:36:04|42384.01
07:36:05|42384.01
07:36:06|42384.01
07:36:07|42384.01
07:36:08|42384.01
07:36:09|42384.01
07:36:10|42384.01
07:36:11|42380.21
07:36:12|42380.21
07:36:13|42380.21
07:36:14|42380.21
07:36:15|42375.24
07:36:16|42375.24
07:36:17|42375.24
07:36:18|42376.04
07:36:20|42376.04
07:36:21|42376.04
07:36:22|42376.04
07:36:23|42376.04
07:36:23|42376.04
07:36:26|42376.04
07:36:26|42376.04
07:36:28|42376.04
07:36:28|42376.04
07:36:30|42376.04
07:36:30|42376.04
07:36:31|42376.04
07:36:32|42376.04
07:36:33|42376.04
07:36:34|42376.04
07:36:36|42376.04
07:36:38|42376.04
07:36:38|42376.05
07:36:39|42376.05
07:36:40|42376.21
07:36:41|42376.2
07:36:42|42376.2
07:36:43|42376.2
07:36:44|42376.21
07:36:45|42376.2
07:36:46|42376.21
07:36:48|42376.21
07:36:48|42376.21
07:36:49|42376.2
07:36:50|42376.21
07:36:51|42376.21
07:36:52|42376.21
07:36:54|42376.2
07:36:55|42376.2
07:36:56|42377.76
07:36:57|42377.77
07:36:58|42377.77
07:36:59|42377.77
07:37:00|42377.77
07:37:01|42377.77
07:37:02|42381.71
07:37:03|42381.71
07:37:04|42381.71
07:37:05|42381.71
07:37:06|42381.71
07:37:07|42381.71
07:37:08|42381.72
07:37:09|42381.71
07:37:10|42381.71
07:37:12|42381.71
07:37:13|42381.71
07:37:15|42386.08
07:37:16|42386.09
07:37:16|42386.09
07:37:18|42386.09
07:37:19|42386.08
07:37:21|42386.08
07:37:22|42386.09
07:37:24|42386.09
07:37:25|42386.09
07:37:26|42386.09
07:37:28|42386.09
07:37:28|42386.09
07:37:29|42380.61
07:37:31|42373.57
07:37:33|42376.59
07:37:34|42376.59
07:37:35|42376.59
07:37:36|42376.6
07:37:36|42376.59
07:37:37|42360.01
07:37:38|42360.
07:37:40|42364.3
07:37:40|42364.3
07:37:42|42364.3
07:37:42|42364.3
07:37:44|42364.3
07:37:44|42364.3
07:37:46|42363.
07:37:47|42363.
07:37:48|42363.
07:37:50|42362.99
07:37:50|42363.
07:37:51|42363.
07:37:52|42363.
07:37:53|42362.99
07:37:54|42363.
07:37:55|42363.
07:37:56|42363.
07:37:57|42362.99
07:37:58|42363.
07:37:59|42363.
07:38:00|42363.
07:38:02|42362.99
07:38:03|42362.99
07:38:03|42363.39
07:38:04|42363.38
07:38:05|42367.23
07:38:06|42367.23
07:38:07|42367.23
07:38:09|42367.23
07:38:10|42367.22
07:38:10|42367.22
07:38:11|42367.22
07:38:12|42367.22
07:38:14|42364.53
07:38:16|42364.53
07:38:16|42364.53
07:38:18|42363.
07:38:18|42362.99
07:38:19|42363.
07:38:21|42361.85
07:38:23|42360.37
07:38:24|42360.37
07:38:25|42360.37
07:38:26|42360.37
07:38:27|42358.58
07:38:28|42358.13
07:38:29|42358.13
07:38:30|42358.13
07:38:31|42357.26
07:38:32|42357.26
07:38:33|42354.58
07:38:34|42354.58
07:38:35|42354.14
07:38:36|42354.14
07:38:37|42354.14
07:38:40|42354.14
07:38:40|42354.15
07:38:41|42354.14
07:38:42|42354.09
07:38:43|42353.66
07:38:45|42353.66
07:38:45|42353.67
07:38:47|42353.67
07:38:47|42353.67
07:38:48|42353.67
07:38:50|42353.66
07:38:51|42353.66
07:38:52|42353.66
07:38:53|42353.66
07:38:54|42353.67
07:38:55|42353.67
07:38:56|42353.67
07:38:57|42353.66
07:38:58|42353.66
07:38:59|42353.66
07:39:00|42353.66
07:39:01|42353.66
07:39:02|42353.67
07:39:03|42353.67
07:39:04|42353.67
07:39:05|42354.11
07:39:06|42354.11
07:39:07|42354.11
07:39:08|42354.12
07:39:09|42354.12
07:39:10|42354.08
07:39:11|42352.01
07:39:13|42351.37
07:39:14|42351.
07:39:15|42351.
07:39:16|42351.
07:39:17|42351.
07:39:18|42351.
07:39:19|42351.01
07:39:21|42351.
07:39:21|42351.37
07:39:23|42351.37
07:39:23|42352.99
07:39:26|42352.99
07:39:28|42348.89
07:39:29|42345.32
07:39:30|42345.32
07:39:31|42345.32
07:39:32|42325.83
07:39:34|42334.17
07:39:34|42334.17
07:39:36|42331.75
07:39:36|42331.75
07:39:39|42331.75
07:39:39|42331.76
07:39:41|42334.34
07:39:42|42338.95
07:39:43|42343.62
07:39:43|42350.15
07:39:44|42352.41
07:39:45|42352.4
07:39:46|42352.4
07:39:48|42352.41
07:39:50|42352.4
07:39:50|42352.4
07:39:51|42352.4
07:39:52|42352.4
07:39:53|42352.4
07:39:55|42352.4
07:39:55|42352.4
07:39:57|42354.09
07:39:57|42354.09
07:39:58|42354.09
07:39:59|42355.71
07:40:00|42355.71
07:40:01|42355.71
07:40:02|42355.71
07:40:03|42356.8
07:40:05|42356.8
07:40:05|42356.8
07:40:07|42356.8
07:40:09|42360.
07:40:09|42364.06
07:40:10|42369.69
07:40:11|42371.11
07:40:13|42371.11
07:40:13|42371.11
07:40:14|42371.11
07:40:15|42373.62
07:40:16|42373.62
07:40:17|42373.62
07:40:18|42371.86
07:40:20|42371.86
07:40:21|42371.86
07:40:21|42371.86
07:40:23|42374.28
07:40:24|42374.28
07:40:26|42374.28
07:40:27|42380.
07:40:28|42380.
07:40:29|42379.99
07:40:31|42379.99
07:40:32|42380.
07:40:33|42380.
07:40:34|42379.99
07:40:36|42379.99
07:40:36|42379.99
07:40:37|42379.99
07:40:39|42379.99
07:40:40|42379.99
07:40:41|42379.99
07:40:42|42379.99
07:40:43|42379.99
07:40:44|42379.99
07:40:45|42382.92
07:40:46|42382.92
07:40:47|42382.92
07:40:48|42386.09
07:40:49|42386.09
07:40:50|42386.09
07:40:51|42386.09
07:40:52|42386.09
07:40:53|42386.09
07:40:54|42386.09
07:40:55|42386.09
07:40:56|42384.86
07:40:57|42379.99
07:40:58|42379.99
07:40:59|42379.99
07:41:00|42375.64
07:41:01|42368.19
07:41:02|42368.19
07:41:03|42368.19
07:41:04|42368.19
07:41:05|42368.19
07:41:06|42368.19
07:41:07|42368.19
07:41:09|42368.19
07:41:10|42368.3
07:41:11|42368.3
07:41:12|42368.3
07:41:13|42368.3
07:41:14|42368.29
07:41:15|42368.29
07:41:16|42368.29
07:41:17|42368.29
07:41:18|42368.29
07:41:19|42377.31
07:41:20|42380.9
07:41:21|42380.9
07:41:22|42377.32
07:41:23|42377.32
07:41:25|42377.32
07:41:27|42374.35
07:41:27|42374.35
07:41:28|42374.35
07:41:29|42374.35
07:41:30|42374.35
07:41:31|42373.02
07:41:32|42373.02
07:41:33|42373.02
07:41:34|42373.02
07:41:36|42368.29
07:41:36|42368.29
07:41:37|42366.68
07:41:38|42356.34
07:41:39|42356.49
07:41:40|42356.49
07:41:41|42356.48
07:41:43|42356.49
07:41:44|42356.48
07:41:45|42356.48
07:41:46|42356.48
07:41:47|42356.48
07:41:48|42356.48
07:41:49|42356.48
07:41:50|42356.48
07:41:51|42356.1
07:41:52|42356.09
07:41:53|42356.09
07:41:54|42356.64
07:41:55|42356.65
07:41:56|42357.64
07:41:57|42357.64
07:41:58|42360.76
07:41:59|42360.76
07:42:00|42360.77
07:42:01|42362.25
07:42:02|42372.43
07:42:03|42372.43
07:42:04|42372.43
07:42:05|42372.43
07:42:07|42372.43
07:42:08|42372.43
07:42:09|42372.43
07:42:10|42372.43
07:42:11|42372.43
07:42:11|42372.43
07:42:12|42372.43
07:42:14|42372.43
07:42:15|42372.43
07:42:16|42372.43
07:42:16|42372.43
07:42:19|42372.43
07:42:19|42372.43
07:42:21|42372.26
07:42:21|42372.26
07:42:22|42372.26
07:42:23|42372.26
07:42:25|42372.26
07:42:26|42372.41
07:42:28|42372.41
07:42:29|42372.41
07:42:30|42372.4
07:42:31|42372.4
07:42:32|42372.4
07:42:33|42372.4
07:42:34|42372.4
07:42:35|42372.4
07:42:37|42372.4
07:42:37|42370.78
07:42:38|42370.13
07:42:39|42370.13
07:42:41|42370.13
07:42:42|42370.13
07:42:44|42370.13
07:42:44|42371.84
07:42:45|42372.39
07:42:46|42372.39
07:42:47|42372.39
07:42:48|42372.39
07:42:49|42371.31
07:42:50|42371.31
07:42:51|42371.31
07:42:53|42371.32
07:42:53|42371.31
07:42:54|42371.31
07:42:55|42371.32
07:42:56|42371.32
07:42:57|42371.31
07:42:58|42371.31
07:42:59|42371.32
07:43:00|42377.08
07:43:01|42379.99
07:43:02|42379.99
07:43:03|42379.99
07:43:04|42379.99
07:43:05|42379.99
07:43:07|42379.99
07:43:08|42379.99
07:43:09|42379.99
07:43:10|42379.99
07:43:11|42379.99
07:43:11|42379.99
07:43:14|42379.99
07:43:15|42379.99
07:43:15|42379.99
07:43:17|42379.99
07:43:17|42381.25
07:43:18|42381.25
07:43:20|42382.04
07:43:21|42382.04
07:43:22|42382.04
07:43:23|42382.04
07:43:24|42382.04
07:43:25|42382.04
07:43:27|42382.04
07:43:28|42382.83
07:43:29|42382.83
07:43:30|42382.83
07:43:31|42382.83
07:43:33|42382.83
07:43:35|42382.83
07:43:36|42382.83
07:43:38|42382.83
07:43:38|42382.83
07:43:41|42382.07
07:43:42|42382.83
07:43:42|42382.83
07:43:44|42386.09
07:43:46|42386.1
07:43:46|42386.09
07:43:47|42386.09
07:43:48|42386.09
07:43:49|42386.09
07:43:50|42386.19
07:43:51|42386.19
07:43:52|42386.19
07:43:53|42386.19
07:43:54|42386.2
07:43:55|42386.58
07:43:56|42386.58
07:43:57|42386.58
07:43:58|42386.59
07:43:59|42386.58
07:44:00|42386.58
07:44:01|42386.58
07:44:02|42386.58
07:44:03|42386.59
07:44:04|42386.59
07:44:05|42386.59
07:44:07|42386.59
07:44:08|42386.6
07:44:10|42386.59
07:44:11|42386.59
07:44:13|42386.6
07:44:13|42387.9
07:44:14|42387.9
07:44:15|42387.9
07:44:16|42387.9
07:44:17|42387.9
07:44:18|42387.9
07:44:20|42387.9
07:44:21|42387.91
07:44:22|42387.91
07:44:24|42387.92
07:44:24|42387.98
07:44:25|42387.98
07:44:27|42387.98
07:44:28|42387.98
07:44:29|42387.98
07:44:30|42387.98
07:44:31|42388.
07:44:32|42388.
07:44:33|42388.
07:44:34|42388.
07:44:35|42388.
07:44:36|42388.
07:44:37|42388.
07:44:38|42387.99
07:44:39|42387.99
07:44:40|42386.11
07:44:41|42386.11
07:44:42|42382.83
07:44:43|42382.83
07:44:44|42382.82
07:44:45|42382.82
07:44:46|42382.82
07:44:47|42382.82
07:44:48|42382.82
07:44:49|42382.82
07:44:50|42382.82
07:44:51|42380.65
07:44:52|42380.65
07:44:53|42380.66
07:44:54|42380.65
07:44:55|42380.65
07:44:56|42380.65
07:44:57|42370.12
07:44:59|42370.12
07:45:00|42370.13
07:45:01|42370.12
07:45:02|42370.13
07:45:03|42371.67
07:45:04|42371.67
07:45:05|42371.67
07:45:06|42371.67
07:45:08|42371.67
07:45:08|42370.8
07:45:10|42370.79
07:45:11|42370.79
07:45:12|42371.6
07:45:13|42370.14
07:45:14|42370.13
07:45:15|42370.13
07:45:16|42370.13
07:45:17|42370.13
07:45:18|42370.13
07:45:19|42370.13
07:45:20|42370.13
07:45:21|42370.13
07:45:22|42370.12
07:45:23|42370.12
07:45:24|42370.12
07:45:25|42370.12
07:45:26|42371.6
07:45:27|42379.14
07:45:29|42379.14
07:45:30|42379.13
07:45:30|42379.13
07:45:32|42379.14
07:45:33|42382.82
07:45:35|42382.83
07:45:35|42382.87
07:45:36|42382.86
07:45:37|42382.86
07:45:38|42382.86
07:45:39|42383.79
07:45:41|42383.79
07:45:42|42383.78
07:45:43|42384.38
07:45:44|42384.38
07:45:45|42386.76
07:45:46|42386.76
07:45:47|42386.76
07:45:48|42386.76
07:45:49|42386.76
07:45:51|42386.76
07:45:52|42386.76
07:45:52|42386.76
07:45:54|42386.76
07:45:54|42386.76
07:45:56|42386.76
07:45:57|42386.76
07:45:57|42386.76
07:45:59|42386.76
07:45:59|42386.42
07:46:00|42386.38
07:46:01|42386.37
07:46:02|42386.38
07:46:04|42386.37
07:46:06|42386.37
07:46:07|42386.38
07:46:07|42386.38
07:46:08|42386.38
07:46:09|42386.37
07:46:10|42387.99
07:46:11|42387.99
07:46:12|42387.99
07:46:14|42387.98
07:46:14|42387.99
07:46:15|42387.98
07:46:17|42387.99
07:46:19|42387.98
07:46:19|42387.99
07:46:20|42387.98
07:46:22|42387.98
07:46:22|42387.98
07:46:24|42387.98
07:46:24|42387.98
07:46:25|42387.99
07:46:26|42387.98
07:46:27|42387.98
07:46:30|42387.98
07:46:30|42387.98
07:46:31|42387.98
07:46:32|42387.99
07:46:33|42387.98
07:46:35|42387.98
07:46:36|42387.98
07:46:37|42387.98
07:46:39|42387.98
07:46:39|42387.98
07:46:40|42387.99
07:46:43|42398.2
07:46:43|42398.2
07:46:44|42398.2
07:46:45|42399.38
07:46:46|42399.38
07:46:47|42399.38
07:46:48|42399.39
07:46:49|42399.38
07:46:50|42399.39
07:46:51|42399.39
07:46:52|42399.39
07:46:53|42399.39
07:46:54|42399.38
07:46:55|42399.38
07:46:56|42399.38
07:46:58|42399.38
07:46:58|42399.38
07:46:59|42399.38
07:47:00|42399.38
07:47:01|42399.37
07:47:03|42399.37
07:47:04|42399.37
07:47:04|42399.37
07:47:05|42399.37
07:47:06|42399.37
07:47:07|42399.37
07:47:09|42399.37
07:47:11|42399.37
07:47:11|42399.37
07:47:12|42399.38
07:47:14|42399.37
07:47:15|42399.37
07:47:16|42399.38
07:47:17|42400.01
07:47:18|42403.68
07:47:19|42403.69
07:47:20|42403.69
07:47:21|42403.69
07:47:23|42403.68
07:47:23|42403.68
07:47:25|42403.68
07:47:25|42405.91
07:47:27|42405.91
07:47:27|42401.52
07:47:28|42401.52
07:47:30|42395.18
07:47:32|42395.18
07:47:34|42395.18
07:47:35|42395.18
07:47:37|42397.81
07:47:39|42397.81
07:47:40|42395.65
07:47:40|42395.65
07:47:43|42395.65
07:47:43|42395.65
07:47:44|42395.66
07:47:45|42395.65
07:47:46|42399.74
07:47:47|42402.34
07:47:48|42402.34
07:47:49|42402.34
07:47:50|42402.34
07:47:51|42403.32
07:47:52|42403.32
07:47:53|42403.31
07:47:54|42403.31
07:47:55|42403.31
07:47:56|42403.31
07:47:57|42403.31
07:47:58|42405.78
07:47:59|42405.78
07:48:00|42405.78
07:48:02|42405.76
07:48:03|42405.76
07:48:05|42405.76
07:48:06|42405.76
07:48:06|42405.76
07:48:08|42405.77
07:48:08|42402.34
07:48:10|42395.76
07:48:10|42395.76
07:48:11|42395.76
07:48:13|42395.76
07:48:14|42395.75
07:48:15|42395.75
07:48:16|42395.75
07:48:16|42395.75
07:48:18|42395.75
07:48:18|42395.76
07:48:20|42395.76
07:48:20|42395.76
07:48:21|42395.75
07:48:22|42395.75
07:48:23|42395.75
07:48:25|42395.76
07:48:25|42395.75
07:48:26|42395.75
07:48:27|42395.75
07:48:28|42400.18
07:48:29|42400.19
07:48:31|42400.19
07:48:32|42400.19
07:48:34|42400.19
07:48:35|42400.18
07:48:35|42400.18
07:48:36|42400.18
07:48:38|42400.18
07:48:38|42400.18
07:48:40|42400.18
07:48:40|42400.18
07:48:42|42400.18
07:48:42|42400.18
07:48:43|42402.34
07:48:44|42402.34
07:48:45|42402.34
07:48:47|42401.74
07:48:47|42401.74
07:48:48|42401.74
07:48:49|42401.73
07:48:50|42401.73
07:48:52|42401.73
07:48:52|42401.73
07:48:54|42403.38
07:48:54|42403.38
07:48:55|42403.38
07:48:56|42403.38
07:48:57|42401.74
07:48:58|42401.74
07:48:59|42401.75
07:49:02|42401.75
07:49:02|42401.74
07:49:03|42395.76
07:49:04|42392.89
07:49:05|42392.89
07:49:06|42393.12
07:49:07|42393.12
07:49:09|42393.11
07:49:11|42393.12
07:49:12|42393.11
07:49:13|42393.12
07:49:14|42395.21
07:49:14|42395.21
07:49:16|42397.5
07:49:17|42397.47
07:49:18|42397.47
07:49:19|42397.47
07:49:20|42397.47
07:49:21|42397.47
07:49:22|42397.49
07:49:23|42397.49
07:49:24|42393.47
07:49:25|42393.47
07:49:26|42393.46
07:49:27|42393.46
07:49:28|42393.46
07:49:30|42397.31
07:49:30|42397.31
07:49:33|42397.31
07:49:34|42397.31
07:49:36|42397.31
07:49:37|42397.31
07:49:38|42397.31
07:49:39|42397.31
07:49:41|42397.31
07:49:41|42397.31
07:49:42|42397.32
07:49:43|42397.32
07:49:44|42397.32
07:49:46|42397.31
07:49:47|42397.31
07:49:48|42397.31
07:49:49|42397.32
07:49:50|42397.31
07:49:51|42397.31
07:49:52|42397.31
07:49:53|42397.31
07:49:54|42397.31
07:49:55|42397.31
07:49:56|42397.31
07:49:57|42397.31
07:49:58|42397.32
07:49:59|42397.32
07:50:00|42397.32
07:50:01|42397.32
07:50:02|42397.31
07:50:03|42400.59
07:50:04|42400.59
07:50:05|42400.6
07:50:07|42400.59
07:50:07|42400.59
07:50:09|42400.59
07:50:10|42401.05
07:50:10|42401.05
07:50:12|42401.69
07:50:13|42401.69
07:50:14|42401.68
07:50:14|42401.68
07:50:16|42401.68
07:50:16|42401.68
07:50:18|42401.69
07:50:19|42401.72
07:50:19|42416.46
07:50:21|42417.25
07:50:21|42420.
07:50:23|42420.
07:50:23|42420.
07:50:25|42419.99
07:50:26|42419.99
07:50:26|42419.99
07:50:27|42419.99
07:50:29|42419.99
07:50:30|42419.99
07:50:30|42419.99
07:50:31|42419.99
07:50:33|42419.99
07:50:33|42419.99
07:50:35|42421.57
07:50:36|42421.57
07:50:37|42421.57
07:50:38|42421.56
07:50:39|42421.56
07:50:40|42421.56
07:50:41|42421.56
07:50:42|42423.38
07:50:43|42423.38
07:50:45|42423.38
07:50:45|42423.38
07:50:46|42423.38
07:50:48|42423.39
07:50:48|42423.39
07:50:49|42423.38
07:50:51|42423.38
07:50:52|42423.62
07:50:52|42423.62
07:50:53|42423.9
07:50:54|42423.9
07:50:55|42423.9
07:50:56|42423.9
07:50:57|42423.92
07:50:58|42423.92
07:50:59|42423.92
07:51:01|42423.92
07:51:02|42423.91
07:51:04|42423.4
07:51:05|42423.4
07:51:06|42423.4
07:51:07|42423.4
07:51:08|42423.4
07:51:09|42423.4
07:51:10|42423.41
07:51:11|42423.41
07:51:12|42423.41
07:51:13|42423.4
07:51:15|42423.4
07:51:15|42423.41
07:51:16|42423.41
07:51:18|42425.
07:51:20|42426.68
07:51:21|42428.25
07:51:22|42428.24
07:51:23|42428.24
07:51:24|42428.24
07:51:25|42428.24
07:51:26|42428.24
07:51:27|42428.24
07:51:28|42428.25
07:51:30|42428.24
07:51:31|42428.25
07:51:32|42428.25
07:51:33|42428.25
07:51:35|42428.24
07:51:37|42428.24
07:51:37|42428.24
07:51:38|42428.24
07:51:39|42428.26
07:51:40|42428.26
07:51:41|42428.25
07:51:42|42428.26
07:51:43|42428.26
07:51:45|42429.96
07:51:47|42432.99
07:51:48|42437.72
07:51:49|42437.72
07:51:50|42439.98
07:51:51|42439.98
07:51:52|42440.
07:51:52|42439.99
07:51:53|42439.99
07:51:54|42440.
07:51:56|42440.
07:51:56|42440.
07:51:57|42439.99
07:51:59|42439.99
07:51:59|42440.
07:52:01|42441.53
07:52:02|42441.52
07:52:04|42441.52
07:52:04|42441.52
07:52:06|42437.22
07:52:07|42437.22
07:52:09|42435.71
07:52:10|42435.71
07:52:11|42435.71
07:52:11|42435.71
07:52:14|42435.71
07:52:14|42435.71
07:52:15|42435.72
07:52:16|42435.72
07:52:17|42435.71
07:52:18|42435.71
07:52:19|42435.71
07:52:21|42430.52
07:52:22|42421.74
07:52:23|42421.74
07:52:24|42421.73
07:52:25|42421.74
07:52:26|42421.73
07:52:27|42421.74
07:52:28|42421.73
07:52:29|42421.73
07:52:31|42421.73
07:52:31|42421.73
07:52:33|42421.73
07:52:33|42421.73
07:52:34|42421.73
07:52:36|42421.73
07:52:38|42421.73
07:52:39|42421.73
07:52:40|42421.73
07:52:41|42421.73
07:52:42|42421.73
07:52:43|42421.73
07:52:45|42421.74
07:52:46|42421.74
07:52:47|42421.74
07:52:48|42421.74
07:52:49|42421.74
07:52:50|42421.74
07:52:51|42421.74
07:52:52|42421.9
07:52:53|42421.9
07:52:54|42421.89
07:52:55|42421.9
07:52:56|42421.9
07:52:57|42421.9
07:52:58|42423.21
07:52:59|42423.21
07:53:00|42422.1
07:53:01|42422.1
07:53:02|42422.1
07:53:03|42422.96
07:53:04|42423.25
07:53:05|42423.25
07:53:06|42423.25
07:53:07|42431.42
07:53:09|42431.42
07:53:09|42429.4
07:53:10|42431.21
07:53:12|42431.09
07:53:12|42431.08
07:53:13|42431.08
07:53:14|42431.08
07:53:15|42431.08
07:53:16|42431.08
07:53:17|42425.39
07:53:19|42425.39
07:53:20|42429.84
07:53:21|42429.84
07:53:22|42429.84
07:53:23|42429.84
07:53:24|42429.85
07:53:25|42429.85
07:53:26|42430.99
07:53:27|42430.99
07:53:28|42430.99
07:53:29|42430.99
07:53:30|42430.99
07:53:32|42430.99
07:53:33|42430.99
07:53:34|42430.71
07:53:35|42430.71
07:53:35|42429.31
07:53:38|42429.31
07:53:38|42429.53
07:53:39|42429.53
07:53:40|42429.53
07:53:42|42429.53
07:53:44|42430.62
07:53:45|42422.91
07:53:46|42444.26
07:53:48|42443.62
07:53:48|42443.62
07:53:49|42443.62
07:53:51|42443.62
07:53:52|42443.62
07:53:52|42443.62
07:53:53|42443.62
07:53:55|42443.62
07:53:56|42443.62
07:53:57|42443.62
07:53:57|42443.62
07:53:58|42443.62
07:53:59|42443.63
07:54:00|42443.63
07:54:01|42443.62
07:54:03|42443.62
07:54:04|42443.62
07:54:05|42443.62
07:54:06|42443.62
07:54:08|42443.62
07:54:09|42443.62
07:54:11|42443.62
07:54:11|42443.62
07:54:12|42443.62
07:54:14|42443.62
07:54:14|42443.63
07:54:15|42443.63
07:54:17|42443.62
07:54:17|42443.63
07:54:18|42443.63
07:54:19|42443.63
07:54:20|42443.63
07:54:21|42443.63
07:54:22|42443.63
07:54:23|42443.63
07:54:25|42443.63
07:54:26|42443.63
07:54:27|42443.63
07:54:28|42443.63
07:54:29|42443.63
07:54:30|42443.63
07:54:31|42443.63
07:54:32|42443.63
07:54:34|42443.63
07:54:34|42443.65
07:54:36|42443.65
07:54:38|42444.41
07:54:38|42444.41
07:54:39|42444.41
07:54:41|42444.41
07:54:42|42444.42
07:54:44|42444.42
07:54:44|42444.42
07:54:45|42444.41
07:54:47|42444.42
07:54:47|42444.42
07:54:50|42444.42
07:54:50|42444.41
07:54:51|42444.41
07:54:52|42444.42
07:54:54|42444.42
07:54:55|42444.42
07:54:56|42444.42
07:54:56|42444.42
07:54:57|42444.41
07:54:58|42432.55
07:54:59|42435.07
07:55:00|42435.07
07:55:01|42435.06
07:55:02|42435.07
07:55:03|42435.07
07:55:05|42434.7
07:55:05|42434.7
07:55:06|42434.7
07:55:08|42438.77
07:55:08|42438.77
07:55:10|42438.77
07:55:11|42438.77
07:55:12|42438.77
07:55:13|42438.77
07:55:14|42438.78
07:55:16|42438.78
07:55:17|42438.78
07:55:17|42438.77
07:55:18|42438.77
07:55:19|42438.77
07:55:22|42438.77
07:55:22|42438.77
07:55:23|42435.42
07:55:24|42435.43
07:55:26|42435.43
07:55:26|42435.43
07:55:27|42435.43
07:55:29|42435.42
07:55:31|42430.61
07:55:31|42430.61
07:55:32|42429.26
07:55:33|42429.25
07:55:34|42424.45
07:55:35|42424.45
07:55:36|42426.03
07:55:38|42429.22
07:55:39|42429.22
07:55:40|42429.21
07:55:42|42429.24
07:55:42|42429.25
07:55:43|42429.25
07:55:44|42432.85
07:55:45|42432.85
07:55:46|42432.86
07:55:47|42432.86
07:55:50|42432.86
07:55:51|42432.85
07:55:52|42432.85
07:55:53|42432.85
07:55:54|42432.84
07:55:55|42432.01
07:55:56|42432.01
07:55:57|42432.01
07:55:58|42431.96
07:55:59|42431.96
07:56:00|42431.96
07:56:02|42431.96
07:56:02|42436.83
07:56:04|42439.98
07:56:05|42439.98
07:56:06|42440.95
07:56:07|42440.95
07:56:08|42440.95
07:56:10|42440.95
07:56:10|42440.95
07:56:12|42440.96
07:56:14|42440.95
07:56:16|42440.95
07:56:17|42440.95
07:56:18|42440.95
07:56:19|42440.96
07:56:20|42440.96
07:56:21|42440.96
07:56:22|42440.95
07:56:23|42440.95
07:56:24|42440.95
07:56:25|42441.12
07:56:26|42441.94
07:56:27|42441.95
07:56:28|42441.94
07:56:29|42441.94
07:56:30|42441.95
07:56:31|42441.94
07:56:32|42441.94
07:56:33|42441.94
07:56:34|42441.94
07:56:35|42441.94
07:56:36|42441.94
07:56:37|42442.95
07:56:38|42442.94
07:56:40|42457.78
07:56:40|42459.92
07:56:42|42459.91
07:56:42|42459.91
07:56:44|42463.78
07:56:46|42463.77
07:56:47|42463.75
07:56:47|42456.49
07:56:49|42456.49
07:56:49|42458.94
07:56:51|42458.94
07:56:52|42456.43
07:56:52|42456.43
07:56:54|42456.43
07:56:55|42456.43
07:56:55|42456.43
07:56:58|42456.43
07:56:58|42456.43
07:57:00|42456.43
07:57:02|42452.09
07:57:02|42452.1
07:57:04|42452.1
07:57:05|42452.1
07:57:06|42452.1
07:57:07|42452.1
07:57:09|42450.24
07:57:09|42450.23
07:57:11|42450.23
07:57:12|42450.23
07:57:12|42450.24
07:57:13|42450.23
07:57:15|42450.23
07:57:17|42450.23
07:57:17|42448.81
07:57:18|42455.82
07:57:20|42447.69
07:57:21|42447.69
07:57:22|42444.13
07:57:23|42444.13
07:57:24|42445.51
07:57:25|42445.51
07:57:27|42443.78
07:57:28|42443.78
07:57:29|42443.78
07:57:30|42443.77
07:57:31|42443.77
07:57:32|42443.77
07:57:34|42432.59
07:57:36|42432.59
07:57:36|42432.59
07:57:38|42436.57
07:57:39|42436.57
07:57:41|42436.57
07:57:41|42436.58
07:57:42|42436.57
07:57:44|42439.75
07:57:44|42439.75
07:57:45|42439.76
07:57:46|42439.76
07:57:47|42439.76
07:57:48|42439.76
07:57:49|42438.04
07:57:51|42438.04
07:57:52|42438.04
07:57:53|42439.76
07:57:53|42439.75
07:57:55|42439.75
07:57:56|42439.75
07:57:57|42439.75
07:57:57|42439.76
07:57:59|42439.75
07:58:00|42436.6
07:58:01|42432.59
07:58:02|42432.59
07:58:03|42432.59
07:58:04|42432.1
07:58:06|42432.1
07:58:07|42432.11
07:58:07|42432.1
07:58:08|42431.45
07:58:11|42431.44
07:58:11|42431.44
07:58:13|42431.45
07:58:14|42431.44
07:58:15|42431.44
07:58:16|42431.44
07:58:18|42435.22
07:58:19|42435.22
07:58:19|42435.22
07:58:22|42435.22
07:58:22|42435.23
07:58:23|42435.23
07:58:26|42435.23
07:58:26|42435.22
07:58:27|42435.22
07:58:28|42435.22
07:58:29|42435.22
07:58:31|42444.99
07:58:32|42445.
07:58:33|42444.99
07:58:34|42444.99
07:58:35|42444.99
07:58:36|42444.99
07:58:37|42444.99
07:58:38|42444.99
07:58:39|42444.99
07:58:40|42444.99
07:58:42|42444.99
07:58:43|42444.99
07:58:44|42444.99
07:58:45|42444.99
07:58:45|42444.99
07:58:47|42444.99
07:58:48|42442.31
07:58:49|42442.31
07:58:50|42442.31
07:58:51|42442.3
07:58:52|42442.3
07:58:53|42442.3
07:58:54|42442.3
07:58:55|42442.3
07:58:56|42442.3
07:58:57|42442.3
07:58:59|42442.3
07:59:00|42442.3
07:59:00|42442.3
07:59:01|42442.3
07:59:02|42442.3
07:59:03|42442.3
07:59:04|42442.3
07:59:07|42442.3
07:59:07|42442.31
07:59:08|42442.31
07:59:09|42442.3
07:59:11|42442.3
07:59:12|42444.43
07:59:13|42444.67
07:59:14|42444.67
07:59:15|42444.67
07:59:16|42444.68
07:59:17|42444.68
07:59:18|42447.95
07:59:19|42447.95
07:59:20|42446.74
07:59:21|42446.58
07:59:22|42446.58
07:59:23|42446.58
07:59:24|42446.58
07:59:25|42446.58
07:59:26|42446.58
07:59:28|42446.58
07:59:29|42446.58
07:59:29|42446.61
07:59:31|42445.21
07:59:32|42445.22
07:59:33|42445.22
07:59:34|42445.21
07:59:34|42445.21
07:59:36|42445.21
07:59:37|42445.21
07:59:38|42445.21
07:59:39|42445.21
07:59:39|42445.21
07:59:41|42445.21
07:59:42|42445.21
07:59:43|42447.95
07:59:44|42447.94
07:59:45|42447.94
07:59:46|42447.94
07:59:47|42445.22
07:59:48|42445.22
07:59:49|42445.22
07:59:50|42438.53
07:59:51|42433.37
07:59:52|42436.45
07:59:53|42436.45
07:59:54|42436.44
07:59:55|42433.82
07:59:57|42433.82
07:59:58|42433.82
07:59:59|42433.82
07:59:59|42432.62
08:00:01|42432.62
08:00:02|42432.62
08:00:03|42432.62
08:00:05|42432.62
08:00:07|42432.62
08:00:08|42432.62
08:00:09|42432.62
08:00:09|42432.62
08:00:11|42432.62
08:00:12|42432.62
08:00:14|42432.61
08:00:14|42432.61
08:00:16|42432.61
08:00:17|42428.68
08:00:18|42428.68
08:00:19|42428.68
08:00:20|42428.68
08:00:21|42424.44
08:00:22|42423.62
08:00:23|42417.51
08:00:25|42413.2
08:00:25|42413.2
08:00:27|42413.21
08:00:28|42413.21
08:00:29|42412.87
08:00:30|42412.87
08:00:31|42412.87
08:00:32|42412.88
08:00:33|42412.88
08:00:35|42412.64
08:00:36|42412.64
08:00:37|42412.64
08:00:38|42412.63
08:00:39|42412.63
08:00:40|42412.64
08:00:41|42412.63
08:00:42|42412.64
08:00:44|42412.64
08:00:45|42416.28
08:00:46|42416.28
08:00:48|42418.24
08:00:49|42408.59
08:00:51|42414.21
08:00:52|42414.21
08:00:54|42412.51
08:00:55|42412.51
08:00:56|42412.51
08:00:57|42412.52
08:00:59|42412.52
08:01:00|42412.52
08:01:02|42412.52
08:01:02|42416.02
08:01:04|42416.01
08:01:05|42416.01
08:01:07|42416.01
08:01:07|42416.01
08:01:08|42416.01
08:01:10|42416.11
08:01:11|42416.11
08:01:12|42416.11
08:01:13|42416.11
08:01:14|42416.11
08:01:14|42416.11
08:01:16|42416.11
08:01:17|42416.11
08:01:18|42409.83
08:01:19|42409.83
08:01:20|42409.83
08:01:21|42409.83
08:01:23|42409.98
08:01:24|42409.98
08:01:25|42409.98
08:01:26|42409.42
08:01:27|42409.42
08:01:29|42409.42
08:01:30|42409.42
08:01:31|42409.42
08:01:32|42409.42
08:01:33|42409.42
08:01:34|42406.73
08:01:35|42406.74
08:01:36|42406.74
08:01:37|42406.74
08:01:38|42406.74
08:01:39|42406.74
08:01:40|42406.74
08:01:41|42406.74
08:01:42|42407.52
08:01:43|42407.52
08:01:44|42407.52
08:01:46|42407.51
08:01:48|42407.51
08:01:49|42407.36
08:01:49|42407.36
08:01:51|42407.33
08:01:51|42407.33
08:01:53|42406.63
08:01:54|42397.2
08:01:56|42396.58
08:01:57|42395.33
08:01:58|42394.05
08:01:59|42394.05
08:02:00|42393.55
08:02:01|42394.21
08:02:03|42397.31
08:02:05|42394.64
08:02:05|42391.77
08:02:06|42391.77
08:02:08|42391.77
08:02:08|42390.6
08:02:09|42390.6
08:02:10|42390.
08:02:12|42390.
08:02:12|42390.
08:02:14|42389.2
08:02:14|42388.88
08:02:15|42388.88
08:02:16|42388.88
08:02:17|42388.88
08:02:19|42388.87
08:02:20|42388.87
08:02:21|42388.87
08:02:22|42388.87
08:02:22|42388.87
08:02:24|42388.28
08:02:25|42388.28
08:02:25|42388.28
08:02:27|42388.28
08:02:28|42388.28
08:02:29|42387.51
08:02:30|42387.52
08:02:31|42387.52
08:02:31|42387.01
08:02:33|42387.01
08:02:33|42391.29
08:02:35|42406.63
08:02:35|42409.
08:02:36|42409.
08:02:38|42409.
08:02:38|42408.99
08:02:40|42408.99
08:02:41|42408.99
08:02:42|42408.99
08:02:42|42409.
08:02:44|42408.99
08:02:46|42408.99
08:02:47|42408.99
08:02:49|42409.
08:02:51|42409.
08:02:52|42408.99
08:02:53|42408.99
08:02:55|42408.99
08:02:56|42408.99
08:02:57|42408.99
08:02:58|42409.
08:02:59|42408.99
08:03:00|42408.99
08:03:01|42408.99
08:03:02|42409.
08:03:03|42409.
08:03:04|42408.99
08:03:05|42408.99
08:03:06|42408.99
08:03:07|42408.99
08:03:09|42409.
08:03:10|42409.
08:03:11|42409.
08:03:12|42409.
08:03:12|42409.
08:03:13|42408.99
08:03:15|42408.99
08:03:15|42408.99
08:03:17|42408.99
08:03:18|42408.99
08:03:18|42406.58
08:03:19|42406.57
08:03:21|42406.57
08:03:21|42408.27
08:03:23|42409.
08:03:24|42419.29
08:03:25|42421.98
08:03:26|42421.98
08:03:26|42421.98
08:03:28|42421.98
08:03:28|42421.98
08:03:30|42421.98
08:03:30|42421.98
08:03:32|42421.98
08:03:33|42421.98
08:03:34|42421.98
08:03:34|42421.99
08:03:35|42421.98
08:03:37|42421.98
08:03:38|42421.98
08:03:39|42421.98
08:03:40|42421.98
08:03:40|42421.99
08:03:41|42421.99
08:03:43|42421.99
08:03:44|42421.99
08:03:44|42421.99
08:03:46|42421.98
08:03:48|42421.99
08:03:49|42421.99
08:03:51|42423.54
08:03:51|42423.54
08:03:53|42423.54
08:03:54|42423.54
08:03:56|42426.65
08:03:58|42426.65
08:03:58|42426.65
08:03:59|42426.65
08:04:01|42426.65
08:04:02|42426.65
08:04:03|42426.65
08:04:04|42426.65
08:04:05|42422.02
08:04:06|42424.17
08:04:08|42424.17
08:04:08|42424.17
08:04:09|42424.16
08:04:11|42424.16
08:04:12|42424.16
08:04:13|42424.16
08:04:14|42424.16
08:04:15|42424.16
08:04:16|42424.16
08:04:17|42424.16
08:04:18|42424.16
08:04:20|42424.16
08:04:21|42424.17
08:04:22|42424.17
08:04:23|42424.17
08:04:24|42424.17
08:04:25|42424.17
08:04:25|42424.16
08:04:27|42424.16
08:04:28|42424.16
08:04:29|42424.16
08:04:30|42424.17
08:04:31|42424.16
08:04:32|42424.16
08:04:33|42424.16
08:04:33|42424.16
08:04:34|42421.49
08:04:36|42421.49
08:04:37|42420.62
08:04:38|42420.62
08:04:39|42420.62
08:04:40|42420.62
08:04:41|42420.62
08:04:42|42420.62
08:04:42|42420.62
08:04:44|42420.62
08:04:45|42420.62
08:04:45|42420.62
08:04:47|42420.62
08:04:48|42420.62
08:04:49|42420.62
08:04:50|42416.13
08:04:52|42416.
08:04:54|42416.
08:04:54|42413.55
08:04:56|42413.13
08:04:57|42413.13
08:04:58|42413.13
08:04:59|42413.13
08:05:00|42413.13
08:05:01|42413.14
08:05:02|42413.14
08:05:04|42413.14
08:05:04|42413.14
08:05:06|42413.14
08:05:07|42413.14
08:05:08|42411.91
08:05:09|42411.9
08:05:10|42411.9
08:05:11|42411.91
08:05:11|42411.91
08:05:12|42411.91
08:05:14|42411.91
08:05:15|42411.91
08:05:16|42411.91
08:05:17|42411.91
08:05:18|42411.91
08:05:19|42413.23
08:05:20|42413.23
08:05:21|42413.23
08:05:22|42411.68
08:05:23|42411.68
08:05:24|42411.68
08:05:25|42411.68
08:05:26|42411.68
08:05:27|42411.68
08:05:28|42411.68
08:05:29|42408.64
08:05:30|42408.65
08:05:31|42408.65
08:05:32|42408.64
08:05:33|42408.65
08:05:34|42408.64
08:05:35|42408.64
08:05:36|42408.64
08:05:38|42408.64
08:05:38|42408.65
08:05:40|42408.65
08:05:40|42408.65
08:05:42|42408.65
08:05:43|42408.65
08:05:44|42405.47
08:05:45|42406.53
08:05:46|42406.52
08:05:47|42406.52
08:05:48|42406.52
08:05:49|42403.25
08:05:50|42403.25
08:05:52|42403.25
08:05:53|42403.25
08:05:54|42403.25
08:05:55|42403.25
08:05:56|42403.24
08:05:57|42403.24
08:05:57|42403.25
08:05:59|42403.25
08:06:00|42403.25
08:06:00|42403.25
08:06:01|42403.25
08:06:03|42403.25
08:06:03|42403.15
08:06:04|42403.15
08:06:06|42403.15
08:06:06|42403.15
08:06:08|42403.15
08:06:08|42403.15
08:06:10|42403.15
08:06:11|42403.16
08:06:11|42400.18
08:06:13|42400.18
08:06:13|42400.29
08:06:15|42400.3
08:06:17|42403.24
08:06:17|42403.24
08:06:18|42403.23
08:06:20|42403.23
08:06:21|42403.23
08:06:21|42403.23
08:06:22|42403.23
08:06:23|42403.23
08:06:24|42403.23
08:06:25|42403.23
08:06:27|42403.23
08:06:27|42403.24
08:06:28|42403.24
08:06:31|42403.25
08:06:31|42408.64
08:06:32|42408.64
08:06:33|42411.96
08:06:34|42411.96
08:06:35|42411.97
08:06:37|42411.97
08:06:37|42413.26
08:06:38|42397.92
08:06:39|42397.92
08:06:40|42397.92
08:06:41|42397.92
08:06:44|42397.93
08:06:44|42397.92
08:06:46|42397.92
08:06:47|42397.92
08:06:47|42397.92
08:06:50|42397.92
08:06:51|42397.93
08:06:52|42397.93
08:06:53|42397.93
08:06:54|42397.93
08:06:55|42397.93
08:06:56|42397.93
08:06:57|42397.93
08:06:58|42397.93
08:06:59|42397.93
08:07:00|42397.93
08:07:01|42397.93
08:07:02|42397.93
08:07:03|42397.93
08:07:04|42397.93
08:07:05|42397.93
08:07:07|42397.93
08:07:07|42397.93
08:07:08|42397.93
08:07:10|42397.55
08:07:11|42395.21
08:07:13|42395.21
08:07:14|42395.21
08:07:15|42395.21
08:07:16|42395.21
08:07:17|42395.21
08:07:18|42395.21
08:07:19|42395.2
08:07:19|42395.2
08:07:21|42395.21
08:07:22|42395.21
08:07:23|42395.21
08:07:23|42395.2
08:07:26|42395.22
08:07:26|42397.55
08:07:27|42398.08
08:07:28|42398.08
08:07:29|42398.08
08:07:32|42398.97
08:07:32|42404.09
08:07:33|42402.53
08:07:34|42402.53
08:07:36|42402.53
08:07:37|42402.53
08:07:38|42402.54
08:07:40|42402.54
08:07:40|42402.54
08:07:41|42402.54
08:07:42|42402.54
08:07:43|42399.88
08:07:44|42399.88
08:07:46|42399.89
08:07:46|42399.88
08:07:47|42399.88
08:07:48|42399.88
08:07:49|42399.88
08:07:50|42399.88
08:07:51|42399.89
08:07:52|42399.89
08:07:54|42399.88
08:07:55|42399.88
08:07:56|42399.89
08:07:57|42399.89
08:07:58|42399.88
08:07:59|42399.88
08:08:00|42399.88
08:08:01|42399.89
08:08:03|42399.88
08:08:04|42399.88
08:08:06|42399.88
08:08:07|42399.88
08:08:08|42399.88
08:08:09|42399.88
08:08:10|42399.89
08:08:11|42399.89
08:08:12|42399.88
08:08:13|42399.88
08:08:14|42399.89
08:08:15|42399.88
08:08:17|42399.88
08:08:17|42399.88
08:08:20|42399.89
08:08:21|42399.88
08:08:22|42399.88
08:08:22|42399.88
08:08:24|42399.88
08:08:24|42399.88
08:08:26|42399.88
08:08:26|42399.88
08:08:27|42399.89
08:08:28|42399.88
08:08:29|42399.88
08:08:30|42399.88
08:08:31|42399.88
08:08:33|42399.88
08:08:34|42399.88
08:08:34|42399.88
08:08:37|42399.89
08:08:37|42406.9
08:08:38|42408.63
08:08:39|42408.63
08:08:40|42408.63
08:08:41|42408.64
08:08:43|42407.41
08:08:44|42407.41
08:08:45|42407.41
08:08:46|42407.41
08:08:47|42406.76
08:08:48|42406.76
08:08:50|42406.76
08:08:51|42412.42
08:08:52|42412.42
08:08:54|42410.47
08:08:54|42410.47
08:08:55|42408.26
08:08:56|42408.26
08:08:57|42408.26
08:08:58|42408.26
08:08:59|42406.77
08:09:00|42406.76
08:09:01|42406.76
08:09:03|42406.76
08:09:04|42406.76
08:09:05|42406.76
08:09:07|42406.76
08:09:07|42406.76
08:09:09|42406.76
08:09:10|42406.76
08:09:11|42406.76
08:09:13|42406.77
08:09:14|42406.84
08:09:15|42406.85
08:09:16|42406.84
08:09:17|42406.84
08:09:18|42406.84
08:09:19|42406.84
08:09:21|42406.84
08:09:21|42406.84
08:09:22|42406.84
08:09:24|42406.77
08:09:25|42406.77
08:09:26|42406.77
08:09:28|42406.76
08:09:28|42406.76
08:09:30|42400.43
08:09:31|42398.03
08:09:32|42398.03
08:09:33|42398.03
08:09:34|42393.33
08:09:34|42393.33
08:09:36|42393.33
08:09:37|42393.33
08:09:38|42382.19
08:09:39|42377.55
08:09:41|42377.56
08:09:42|42377.55
08:09:43|42376.84
08:09:44|42376.84
08:09:45|42373.64
08:09:45|42373.64
08:09:47|42373.64
08:09:48|42370.01
08:09:48|42370.38
08:09:50|42370.37
08:09:50|42370.37
08:09:52|42370.37
08:09:54|42370.37
08:09:54|42370.37
08:09:56|42370.37
08:09:56|42364.63
08:09:58|42364.62
08:09:59|42364.62
08:10:00|42364.63
08:10:00|42364.63
08:10:03|42364.39
08:10:05|42364.39
08:10:05|42364.39
08:10:07|42364.39
08:10:08|42364.38
08:10:10|42364.39
08:10:11|42364.39
08:10:12|42364.38
08:10:12|42364.38
08:10:15|42364.39
08:10:15|42364.39
08:10:16|42364.39
08:10:17|42364.39
08:10:18|42364.38
08:10:20|42364.38
08:10:21|42364.38
08:10:23|42362.
08:10:24|42359.78
08:10:24|42359.78
08:10:26|42359.78
08:10:27|42359.18
08:10:28|42359.18
08:10:29|42357.15
08:10:29|42354.59
08:10:30|42354.59
08:10:32|42359.
08:10:33|42359.
08:10:34|42359.
08:10:34|42359.
08:10:36|42359.
08:10:37|42364.78
08:10:38|42364.78
08:10:39|42364.78
08:10:39|42366.21
08:10:41|42365.16
08:10:42|42365.88
08:10:42|42365.88
08:10:44|42369.78
08:10:44|42369.78
08:10:46|42369.77
08:10:46|42370.38
08:10:48|42370.38
08:10:49|42372.56
08:10:49|42372.56
08:10:51|42372.57
08:10:52|42372.57
08:10:52|42372.57
08:10:55|42375.38
08:10:55|42375.12
08:10:56|42375.13
08:10:57|42375.12
08:10:58|42374.01
08:11:00|42374.01
08:11:00|42376.35
08:11:03|42376.35
08:11:03|42384.61
08:11:04|42386.57
08:11:07|42386.57
08:11:08|42386.57
08:11:10|42385.95
08:11:12|42385.96
08:11:14|42385.96
08:11:14|42385.95
08:11:16|42385.94
08:11:17|42385.95
08:11:18|42385.95
08:11:19|42385.95
08:11:20|42385.95
08:11:21|42385.95
08:11:22|42385.94
08:11:23|42385.94
08:11:24|42387.28
08:11:25|42387.28
08:11:27|42387.28
08:11:28|42387.28
08:11:29|42387.28
08:11:30|42390.28
08:11:31|42392.53
08:11:32|42392.53
08:11:33|42392.53
08:11:34|42392.52
08:11:35|42392.53
08:11:36|42392.53
08:11:37|42392.53
08:11:38|42392.53
08:11:39|42392.53
08:11:40|42392.53
08:11:41|42392.53
08:11:42|42392.52
08:11:43|42392.52
08:11:45|42392.53
08:11:45|42392.53
08:11:47|42392.53
08:11:47|42392.52
08:11:48|42392.53
08:11:49|42392.53
08:11:50|42392.53
08:11:51|42392.53
08:11:52|42392.53
08:11:55|42392.52
08:11:55|42392.52
08:11:56|42392.53
08:11:57|42392.53
08:11:58|42392.53
08:12:00|42392.53
08:12:00|42392.53
08:12:03|42392.52
08:12:03|42392.54
08:12:04|42392.53
08:12:06|42396.29
08:12:07|42399.99
08:12:08|42400.
08:12:09|42400.
08:12:11|42400.15
08:12:11|42400.15
08:12:13|42400.15
08:12:15|42400.15
08:12:15|42400.14
08:12:16|42400.14
08:12:17|42400.14
08:12:18|42387.49
08:12:19|42383.34
08:12:20|42383.34
08:12:22|42380.47
08:12:24|42380.47
08:12:25|42383.06
08:12:26|42383.06
08:12:27|42383.06
08:12:28|42383.06
08:12:29|42383.06
08:12:30|42383.06
08:12:31|42383.06
08:12:32|42383.06
08:12:33|42383.06
08:12:34|42383.06
08:12:35|42383.06
08:12:37|42382.41
08:12:38|42382.41
08:12:39|42382.41
08:12:40|42382.41
08:12:40|42382.41
08:12:41|42382.41
08:12:43|42382.41
08:12:44|42382.41
08:12:44|42382.41
08:12:46|42382.41
08:12:46|42382.41
08:12:48|42382.41
08:12:48|42382.41
08:12:50|42382.41
08:12:51|42382.41
08:12:51|42382.41
08:12:52|42386.31
08:12:54|42386.32
08:12:54|42386.32
08:12:55|42386.32
08:12:58|42386.32
08:12:58|42386.32
08:12:59|42393.37
08:13:00|42393.38
08:13:02|42395.12
08:13:02|42395.12
08:13:03|42395.11
08:13:04|42395.11
08:13:05|42396.05
08:13:06|42396.05
08:13:07|42396.05
08:13:09|42396.05
08:13:10|42399.91
08:13:11|42399.91
08:13:12|42399.92
08:13:13|42403.43
08:13:15|42403.43
08:13:16|42403.42
08:13:16|42403.43
08:13:17|42403.43
08:13:18|42403.43
08:13:19|42403.43
08:13:22|42403.43
08:13:22|42407.82
08:13:23|42408.63
08:13:24|42408.63
08:13:26|42412.59
08:13:26|42412.59
08:13:27|42412.59
08:13:28|42412.59
08:13:29|42412.59
08:13:30|42412.59
08:13:32|42416.58
08:13:33|42417.17
08:13:35|42417.17
08:13:37|42421.07
08:13:37|42421.35
08:13:39|42421.35
08:13:40|42421.85
08:13:41|42421.86
08:13:41|42421.87
08:13:42|42423.36
08:13:43|42423.36
08:13:44|42423.36
08:13:45|42444.27
08:13:46|42446.71
08:13:47|42447.88
08:13:48|42448.96
08:13:49|42448.97
08:13:50|42448.96
08:13:51|42435.51
08:13:52|42442.3
08:13:54|42442.3
08:13:54|42442.31
08:13:56|42443.29
08:13:57|42443.29
08:13:58|42443.3
08:13:59|42448.95
08:14:00|42448.95
08:14:01|42447.46
08:14:02|42447.47
08:14:03|42451.59
08:14:04|42451.59
08:14:04|42451.59
08:14:06|42454.89
08:14:07|42454.89
08:14:08|42456.
08:14:08|42469.37
08:14:10|42472.57
08:14:11|42472.57
08:14:12|42472.57
08:14:14|42472.57
08:14:15|42472.57
08:14:16|42472.58
08:14:17|42472.57
08:14:18|42472.57
08:14:19|42472.57
08:14:21|42472.58
08:14:22|42472.58
08:14:23|42472.75
08:14:24|42474.9
08:14:25|42474.91
08:14:26|42474.91
08:14:27|42474.91
08:14:28|42474.91
08:14:29|42474.91
08:14:30|42474.98
08:14:31|42474.98
08:14:33|42474.99
08:14:34|42474.99
08:14:35|42484.68
08:14:36|42485.29
08:14:37|42485.32
08:14:38|42488.77
08:14:39|42488.81
08:14:40|42488.81
08:14:41|42492.49
08:14:42|42488.65
08:14:43|42488.66
08:14:45|42487.25
08:14:46|42487.25
08:14:46|42487.25
08:14:48|42488.34
08:14:48|42484.56
08:14:49|42480.17
08:14:50|42471.08
08:14:51|42471.08
08:14:52|42471.08
08:14:53|42471.09
08:14:54|42471.09
08:14:56|42467.87
08:14:56|42467.87
08:14:57|42467.87
08:14:59|42471.06
08:15:00|42465.29
08:15:02|42465.29
08:15:02|42465.29
08:15:04|42465.3
08:15:04|42465.29
08:15:06|42471.08
08:15:07|42471.08
08:15:08|42471.08
08:15:10|42471.08
08:15:11|42471.08
08:15:11|42471.07
08:15:13|42471.08
08:15:14|42471.08
08:15:16|42480.12
08:15:17|42480.04
08:15:19|42476.93
08:15:20|42476.94
08:15:20|42476.94
08:15:22|42471.63
08:15:23|42471.63
08:15:24|42471.63
08:15:25|42471.62
08:15:26|42471.62
08:15:28|42475.32
08:15:29|42475.32
08:15:30|42475.32
08:15:31|42480.1
08:15:31|42480.08
08:15:33|42480.59
08:15:33|42476.09
08:15:35|42482.45
08:15:35|42482.35
08:15:37|42482.35
08:15:37|42482.35
08:15:39|42482.35
08:15:40|42482.35
08:15:41|42475.43
08:15:42|42475.44
08:15:43|42475.44
08:15:44|42475.44
08:15:44|42475.44
08:15:45|42475.44
08:15:47|42475.45
08:15:47|42483.58
08:15:48|42490.57
08:15:49|42484.56
08:15:50|42485.56
08:15:52|42485.56
08:15:52|42485.56
08:15:55|42488.33
08:15:55|42488.33
08:15:56|42488.33
08:15:58|42486.15
08:16:00|42486.15
08:16:00|42477.38
08:16:01|42477.38
08:16:03|42483.26
08:16:04|42483.26
08:16:05|42483.26
08:16:06|42483.26
08:16:07|42483.26
08:16:08|42480.77
08:16:09|42480.77
08:16:10|42481.36
08:16:11|42481.35
08:16:12|42481.35
08:16:13|42481.35
08:16:14|42483.26
08:16:15|42483.25
08:16:16|42483.25
08:16:18|42483.26
08:16:19|42483.25
08:16:19|42483.25
08:16:21|42492.14
08:16:22|42489.79
08:16:22|42489.79
08:16:23|42489.79
08:16:25|42489.79
08:16:27|42489.79
08:16:28|42489.79
08:16:30|42481.34
08:16:31|42483.43
08:16:31|42483.44
08:16:32|42483.44
08:16:33|42487.98
08:16:34|42487.98
08:16:35|42485.84
08:16:36|42485.84
08:16:39|42484.63
08:16:39|42481.56
08:16:40|42482.25
08:16:41|42475.86
08:16:42|42481.38
08:16:43|42481.38
08:16:44|42477.41
08:16:45|42474.37
08:16:46|42474.37
08:16:47|42472.68
08:16:48|42471.09
08:16:49|42466.22
08:16:50|42466.22
08:16:51|42466.22
08:16:52|42466.23
08:16:53|42466.23
08:16:54|42489.78
08:16:55|42492.06
08:16:56|42490.59
08:16:58|42490.56
08:16:59|42489.07
08:17:00|42485.74
08:17:01|42497.64
08:17:02|42499.87
08:17:03|42499.87
08:17:04|42495.86
08:17:05|42497.74
08:17:07|42499.91
08:17:08|42499.91
08:17:09|42499.88
08:17:10|42499.88
08:17:11|42495.51
08:17:13|42495.5
08:17:13|42495.5
08:17:14|42495.5
08:17:16|42490.07
08:17:18|42490.
08:17:20|42485.34
08:17:22|42485.34
08:17:23|42482.81
08:17:24|42482.82
08:17:25|42482.82
08:17:26|42481.52
08:17:27|42481.52
08:17:29|42479.73
08:17:30|42479.74
08:17:30|42479.74
08:17:32|42479.74
08:17:32|42479.74
08:17:33|42479.73
08:17:35|42479.73
08:17:35|42479.89
08:17:36|42479.89
08:17:37|42479.89
08:17:39|42479.89
08:17:40|42479.89
08:17:40|42485.5
08:17:42|42489.98
08:17:42|42489.98
08:17:43|42489.98
08:17:44|42487.29
08:17:45|42487.29
08:17:46|42484.29
08:17:49|42484.29
08:17:49|42479.99
08:17:50|42479.99
08:17:52|42479.99
08:17:53|42480.
08:17:54|42480.
08:17:55|42480.
08:17:56|42480.
08:17:57|42480.
08:17:58|42484.68
08:17:59|42484.68
08:18:01|42484.68
08:18:01|42484.68
08:18:02|42471.09
08:18:03|42473.22
08:18:04|42473.13
08:18:05|42473.13
08:18:06|42473.14
08:18:07|42473.14
08:18:09|42471.08
08:18:09|42471.08
08:18:11|42471.09
08:18:12|42471.09
08:18:14|42471.11
08:18:15|42475.65
08:18:16|42475.66
08:18:17|42475.66
08:18:18|42475.67
08:18:19|42475.67
08:18:20|42475.67
08:18:21|42475.67
08:18:22|42471.13
08:18:23|42471.13
08:18:25|42466.72
08:18:25|42466.72
08:18:27|42466.72
08:18:27|42466.72
08:18:29|42466.64
08:18:30|42466.64
08:18:31|42466.64
08:18:32|42466.64
08:18:34|42466.64
08:18:35|42464.51
08:18:36|42464.51
08:18:37|42464.51
08:18:38|42464.51
08:18:39|42464.51
08:18:40|42464.51
08:18:41|42464.51
08:18:43|42469.12
08:18:43|42469.13
08:18:45|42470.59
08:18:45|42470.59
08:18:47|42470.59
08:18:47|42470.59
08:18:48|42470.59
08:18:49|42469.69
08:18:51|42469.69
08:18:52|42469.69
08:18:54|42465.34
08:18:55|42465.34
08:18:56|42463.55
08:18:56|42463.55
08:18:57|42462.26
08:18:58|42460.
08:18:59|42460.
08:19:01|42460.
08:19:03|42460.
08:19:03|42460.
08:19:05|42460.01
08:19:05|42460.01
08:19:06|42461.09
08:19:07|42461.09
08:19:09|42461.1
08:19:10|42461.1
08:19:11|42461.1
08:19:12|42461.1
08:19:14|42461.12
08:19:14|42461.12
08:19:17|42457.65
08:19:18|42457.65
08:19:19|42457.64
08:19:20|42457.64
08:19:21|42457.65
08:19:23|42457.64
08:19:23|42457.64
08:19:24|42450.8
08:19:25|42454.96
08:19:26|42454.96
08:19:28|42454.96
08:19:28|42454.96
08:19:29|42455.98
08:19:30|42453.84
08:19:31|42453.84
08:19:32|42453.84
08:19:34|42450.23
08:19:35|42450.22
08:19:37|42451.41
08:19:38|42455.59
08:19:38|42456.12
08:19:39|42455.59
08:19:40|42455.59
08:19:42|42455.59
08:19:44|42455.59
08:19:44|42455.59
08:19:45|42450.01
08:19:47|42450.01
08:19:47|42450.
08:19:48|42450.
08:19:49|42450.
08:19:50|42450.
08:19:51|42450.
08:19:52|42449.31
08:19:53|42449.32
08:19:54|42449.32
08:19:55|42449.32
08:19:56|42449.32
08:19:58|42449.31
08:19:58|42449.31
08:19:59|42449.31
08:20:01|42449.31
08:20:02|42449.3
08:20:03|42449.3
08:20:04|42449.3
08:20:05|42449.3
08:20:07|42449.3
08:20:08|42449.3
08:20:09|42451.83
08:20:10|42455.58
08:20:11|42455.58
08:20:12|42459.17
08:20:13|42462.23
08:20:14|42462.23
08:20:15|42462.24
08:20:16|42467.21
08:20:17|42467.01
08:20:18|42463.74
08:20:19|42463.74
08:20:20|42463.74
08:20:21|42463.74
08:20:23|42463.74
08:20:24|42465.89
08:20:26|42469.44
08:20:26|42469.45
08:20:27|42469.45
08:20:29|42469.45
08:20:29|42469.45
08:20:30|42469.44
08:20:32|42469.44
08:20:32|42469.44
08:20:33|42469.44
08:20:34|42469.44
08:20:36|42469.44
08:20:36|42469.45
08:20:37|42469.44
08:20:38|42469.14
08:20:39|42469.15
08:20:41|42469.1
08:20:41|42469.1
08:20:43|42463.76
08:20:43|42463.76
08:20:45|42461.74
08:20:45|42452.4
08:20:46|42460.37
08:20:47|42462.14
08:20:48|42462.14
08:20:49|42462.48
08:20:50|42457.18
08:20:51|42460.35
08:20:52|42462.8
08:20:53|42466.51
08:20:54|42466.51
08:20:55|42466.51
08:20:56|42466.51
08:20:57|42466.52
08:20:58|42466.52
08:21:00|42466.52
08:21:00|42466.52
08:21:01|42466.52
08:21:03|42466.52
08:21:04|42466.52
08:21:05|42466.52
08:21:07|42466.52
08:21:07|42466.52
08:21:09|42466.96
08:21:09|42468.71
08:21:10|42467.
08:21:11|42467.
08:21:12|42467.
08:21:13|42465.51
08:21:14|42465.51
08:21:15|42462.8
08:21:18|42462.8
08:21:18|42461.34
08:21:19|42458.05
08:21:20|42458.05
08:21:21|42457.85
08:21:23|42457.85
08:21:23|42457.85
08:21:24|42457.85
08:21:25|42457.84
08:21:26|42457.84
08:21:27|42457.84
08:21:28|42456.93
08:21:30|42455.97
08:21:31|42455.97
08:21:31|42455.96
08:21:32|42455.96
08:21:33|42455.96
08:21:34|42455.89
08:21:35|42455.89
08:21:36|42461.34
08:21:37|42461.34
08:21:38|42461.34
08:21:39|42461.34
08:21:41|42461.34
08:21:41|42461.35
08:21:42|42461.34
08:21:43|42461.34
08:21:44|42461.34
08:21:46|42461.35
08:21:46|42461.35
08:21:47|42461.49
08:21:49|42461.49
08:21:49|42462.79
08:21:50|42465.31
08:21:51|42465.3
08:21:52|42465.3
08:21:53|42465.3
08:21:54|42461.52
08:21:55|42462.85
08:21:56|42462.85
08:21:57|42461.34
08:21:59|42454.77
08:21:59|42454.77
08:22:00|42454.77
08:22:03|42456.34
08:22:03|42456.34
08:22:04|42454.91
08:22:06|42454.91
08:22:07|42454.73
08:22:08|42454.73
08:22:09|42454.73
08:22:11|42456.85
08:22:11|42455.65
08:22:12|42455.21
08:22:14|42439.9
08:22:14|42439.01
08:22:15|42439.01
08:22:17|42439.01
08:22:18|42451.36
08:22:20|42451.36
08:22:20|42451.36
08:22:21|42451.36
08:22:24|42451.36
08:22:26|42451.91
08:22:27|42451.91
08:22:28|42454.01
08:22:28|42454.15
08:22:29|42454.15
08:22:30|42454.15
08:22:32|42454.15
08:22:33|42454.15
08:22:33|42450.27
08:22:34|42450.27
08:22:35|42450.27
08:22:38|42450.27
08:22:38|42450.27
08:22:39|42450.27
08:22:40|42450.27
08:22:42|42450.27
08:22:43|42450.27
08:22:44|42450.27
08:22:45|42450.27
08:22:46|42450.27
08:22:47|42450.28
08:22:48|42450.27
08:22:49|42450.01
08:22:50|42450.01
08:22:51|42450.01
08:22:52|42450.29
08:22:53|42450.01
08:22:54|42450.01
08:22:55|42450.01
08:22:56|42450.01
08:22:57|42450.
08:22:58|42450.
08:22:59|42450.
08:23:00|42450.
08:23:01|42450.
08:23:02|42450.
08:23:03|42450.
08:23:04|42450.
08:23:05|42447.64
08:23:07|42447.64
08:23:09|42440.01
08:23:09|42440.01
08:23:10|42439.15
08:23:12|42439.16
08:23:13|42439.15
08:23:15|42439.16
08:23:16|42439.15
08:23:17|42439.15
08:23:17|42441.96
08:23:18|42441.96
08:23:20|42446.25
08:23:22|42446.25
08:23:23|42446.25
08:23:23|42445.69
08:23:24|42445.69
08:23:26|42445.7
08:23:26|42445.7
08:23:27|42456.28
08:23:28|42458.14
08:23:29|42458.14
08:23:31|42462.31
08:23:31|42462.85
08:23:32|42462.85
08:23:33|42462.85
08:23:34|42453.25
08:23:35|42452.27
08:23:36|42451.82
08:23:37|42451.82
08:23:38|42451.83
08:23:39|42451.83
08:23:41|42451.83
08:23:41|42451.83
08:23:42|42451.83
08:23:43|42451.83
08:23:45|42451.83
08:23:45|42451.83
08:23:46|42451.83
08:23:47|42451.83
08:23:48|42451.82
08:23:49|42451.83
08:23:51|42451.83
08:23:51|42451.83
08:23:52|42451.82
08:23:53|42451.83
08:23:55|42451.83
08:23:56|42451.83
08:23:56|42451.83
08:23:58|42451.83
08:23:59|42451.83
08:23:59|42451.83
08:24:00|42451.83
08:24:02|42451.83
08:24:02|42451.83
08:24:04|42451.83
08:24:05|42451.83
08:24:07|42451.83
08:24:07|42451.83
08:24:08|42451.83
08:24:10|42451.83
08:24:10|42451.83
08:24:11|42448.43
08:24:13|42447.96
08:24:14|42447.54
08:24:14|42447.54
08:24:15|42442.9
08:24:16|42442.9
08:24:17|42442.9
08:24:19|42442.9
08:24:20|42442.9
08:24:21|42442.9
08:24:22|42442.9
08:24:23|42442.9
08:24:24|42442.9
08:24:25|42442.9
08:24:27|42442.9
08:24:29|42442.9
08:24:30|42442.91
08:24:31|42442.91
08:24:31|42442.91
08:24:33|42442.91
08:24:33|42442.91
08:24:35|42442.91
08:24:36|42442.91
08:24:36|42442.91
08:24:37|42442.91
08:24:39|42442.91
08:24:39|42442.91
08:24:40|42442.91
08:24:42|42442.91
08:24:42|42442.91
08:24:45|42442.91
08:24:45|42442.9
08:24:46|42442.91
08:24:48|42447.69
08:24:48|42449.51
08:24:49|42449.51
08:24:50|42449.51
08:24:51|42449.51
08:24:52|42449.51
08:24:53|42449.51
08:24:54|42449.51
08:24:55|42449.51
08:24:56|42449.51
08:24:57|42449.51
08:24:58|42449.51
08:24:59|42449.51
08:25:00|42447.78
08:25:01|42447.78
08:25:02|42449.24
08:25:03|42449.24
08:25:04|42447.7
08:25:05|42447.7
08:25:06|42449.5
08:25:07|42449.5
08:25:09|42444.64
08:25:11|42444.64
08:25:12|42444.64
08:25:13|42444.64
08:25:14|42444.64
08:25:15|42444.64
08:25:15|42443.43
08:25:18|42443.42
08:25:20|42442.91
08:25:20|42442.91
08:25:22|42442.91
08:25:22|42442.91
08:25:24|42442.61
08:25:26|42441.35
08:25:26|42441.35
08:25:27|42441.35
08:25:29|42441.35
08:25:30|42441.35
08:25:30|42441.35
08:25:32|42441.35
08:25:33|42441.35
08:25:34|42441.35
08:25:35|42441.35
08:25:36|42441.35
08:25:37|42441.35
08:25:38|42445.13
08:25:39|42447.11
08:25:40|42447.11
08:25:41|42447.11
08:25:42|42447.11
08:25:43|42447.11
08:25:44|42447.11
08:25:45|42447.11
08:25:46|42447.11
08:25:47|42447.11
08:25:48|42447.11
08:25:49|42449.5
08:25:50|42449.51
08:25:51|42449.5
08:25:52|42449.51
08:25:53|42449.51
08:25:54|42449.51
08:25:55|42449.51
08:25:56|42449.51
08:25:57|42449.51
08:25:58|42449.51
08:25:59|42449.51
08:26:00|42449.51
08:26:01|42449.51
08:26:02|42449.51
08:26:03|42449.51
08:26:04|42449.51
08:26:05|42449.51
08:26:06|42449.5
08:26:07|42449.5
08:26:08|42449.5
08:26:10|42449.5
08:26:11|42449.51
08:26:12|42449.51
08:26:13|42449.51
08:26:14|42449.51
08:26:15|42449.51
08:26:16|42449.51
08:26:17|42449.51
08:26:18|42449.51
08:26:19|42449.51
08:26:20|42449.99
08:26:21|42450.
08:26:22|42450.
08:26:23|42450.
08:26:24|42450.
08:26:25|42453.52
08:26:27|42456.71
08:26:29|42458.11
08:26:29|42458.87
08:26:30|42459.81
08:26:31|42462.32
08:26:32|42462.32
08:26:33|42462.32
08:26:35|42463.78
08:26:36|42463.78
08:26:37|42466.03
08:26:38|42466.04
08:26:39|42466.04
08:26:40|42466.04
08:26:41|42466.04
08:26:42|42466.04
08:26:43|42461.92
08:26:44|42461.92
08:26:45|42459.45
08:26:46|42459.44
08:26:47|42453.71
08:26:48|42453.71
08:26:49|42453.71
08:26:50|42453.71
08:26:51|42453.71
08:26:52|42453.71
08:26:53|42453.72
08:26:54|42453.72
08:26:55|42453.72
08:26:56|42446.03
08:26:57|42446.03
08:26:58|42444.82
08:26:59|42444.82
08:27:00|42443.13
08:27:01|42443.13
08:27:02|42444.82
08:27:04|42444.82
08:27:05|42445.
08:27:05|42445.01
08:27:07|42445.01
08:27:07|42445.01
08:27:10|42445.01
08:27:11|42445.
08:27:12|42445.01
08:27:13|42445.01
08:27:15|42445.
08:27:16|42445.01
08:27:16|42445.01
08:27:17|42445.01
08:27:20|42445.
08:27:20|42445.
08:27:22|42445.
08:27:23|42445.
08:27:24|42445.
08:27:26|42445.
08:27:27|42445.
08:27:28|42445.01
08:27:29|42445.01
08:27:30|42445.
08:27:31|42449.32
08:27:32|42449.32
08:27:32|42449.32
08:27:34|42449.32
08:27:35|42449.32
08:27:36|42449.29
08:27:37|42447.14
08:27:38|42447.14
08:27:39|42448.16
08:27:39|42448.16
08:27:41|42448.16
08:27:42|42448.16
08:27:42|42448.16
08:27:44|42448.16
08:27:45|42448.16
08:27:46|42444.9
08:27:46|42444.89
08:27:47|42444.89
08:27:49|42444.9
08:27:49|42444.9
08:27:50|42435.34
08:27:51|42435.33
08:27:53|42435.34
08:27:54|42435.01
08:27:54|42435.01
08:27:56|42435.01
08:27:58|42435.
08:27:58|42435.
08:27:59|42435.
08:28:00|42435.
08:28:01|42434.81
08:28:03|42434.8
08:28:04|42434.8
08:28:05|42434.8
08:28:05|42434.8
08:28:06|42435.15
08:28:08|42435.15
08:28:08|42435.15
08:28:11|42435.15
08:28:12|42435.34
08:28:13|42444.9
08:28:14|42444.9
08:28:15|42444.9
08:28:16|42444.9
08:28:17|42444.9
08:28:18|42444.9
08:28:19|42452.46
08:28:20|42452.46
08:28:21|42452.42
08:28:23|42450.41
08:28:25|42450.46
08:28:26|42450.46
08:28:26|42450.46
08:28:27|42450.46
08:28:28|42450.46
08:28:29|42450.46
08:28:30|42450.47
08:28:31|42450.47
08:28:32|42450.47
08:28:33|42444.71
08:28:34|42444.71
08:28:35|42444.71
08:28:36|42444.72
08:28:37|42444.72
08:28:38|42444.72
08:28:39|42444.72
08:28:40|42430.38
08:28:41|42428.57
08:28:42|42419.04
08:28:43|42419.03
08:28:44|42419.03
08:28:45|42424.29
08:28:46|42424.27
08:28:47|42424.28
08:28:48|42424.27
08:28:49|42419.48
08:28:50|42419.48
08:28:51|42424.24
08:28:52|42422.81
08:28:53|42422.81
08:28:54|42422.81
08:28:55|42422.81
08:28:56|42422.8
08:28:57|42422.8
08:28:59|42422.8
08:28:59|42430.09
08:29:00|42440.16
08:29:01|42440.16
08:29:02|42440.16
08:29:03|42438.88
08:29:04|42438.88
08:29:05|42438.88
08:29:06|42438.89
08:29:07|42438.89
08:29:08|42438.89
08:29:09|42438.89
08:29:11|42439.02
08:29:12|42439.02
08:29:13|42439.02
08:29:15|42439.03
08:29:16|42439.03
08:29:17|42440.22
08:29:19|42440.22
08:29:21|42440.24
08:29:21|42437.1
08:29:22|42437.11
08:29:24|42437.11
08:29:26|42437.11
08:29:28|42437.1
08:29:28|42437.1
08:29:29|42437.1
08:29:31|42437.11
08:29:32|42437.1
08:29:33|42439.32
08:29:33|42439.32
08:29:34|42439.32
08:29:37|42441.68
08:29:37|42441.68
08:29:38|42444.03
08:29:39|42444.03
08:29:40|42444.03
08:29:41|42444.03
08:29:43|42444.03
08:29:44|42441.35
08:29:45|42441.35
08:29:46|42441.35
08:29:47|42441.35
08:29:48|42441.35
08:29:49|42441.35
08:29:50|42441.35
08:29:51|42441.35
08:29:52|42431.01
08:29:53|42432.63
08:29:54|42432.64
08:29:55|42432.64
08:29:56|42432.63
08:29:57|42432.64
08:29:58|42432.64
08:29:59|42432.64
08:30:00|42439.34
08:30:01|42439.34
08:30:02|42439.34
08:30:03|42439.34
08:30:04|42441.32
08:30:05|42441.32
08:30:06|42437.88
08:30:08|42437.88
08:30:10|42439.32
08:30:12|42439.33
08:30:13|42439.33
08:30:15|42437.87
08:30:17|42435.63
08:30:18|42435.63
08:30:19|42435.63
08:30:19|42435.63
08:30:22|42435.63
08:30:22|42433.5
08:30:23|42432.01
08:30:24|42434.72
08:30:25|42434.73
08:30:26|42439.33
08:30:27|42441.34
08:30:28|42441.34
08:30:29|42442.1
08:30:31|42442.1
08:30:32|42442.1
08:30:33|42442.1
08:30:34|42444.04
08:30:35|42449.91
08:30:36|42449.9
08:30:37|42449.91
08:30:38|42449.91
08:30:39|42449.9
08:30:41|42449.9
08:30:41|42449.91
08:30:42|42449.9
08:30:43|42449.91
08:30:44|42449.91
08:30:45|42449.9
08:30:46|42449.9
08:30:47|42449.62
08:30:48|42449.62
08:30:49|42449.62
08:30:50|42450.
08:30:51|42451.59
08:30:52|42451.62
08:30:53|42451.62
08:30:54|42451.62
08:30:55|42451.62
08:30:56|42451.62
08:30:57|42451.62
08:30:58|42451.61
08:30:59|42451.61
08:31:00|42451.61
08:31:01|42451.61
08:31:02|42451.61
08:31:03|42451.61
08:31:04|42451.61
08:31:06|42451.61
08:31:06|42451.61
08:31:07|42451.61
08:31:08|42451.61
08:31:09|42451.63
08:31:10|42451.62
08:31:12|42454.3
08:31:14|42454.29
08:31:16|42455.2
08:31:16|42454.3
08:31:17|42455.19
08:31:19|42454.47
08:31:20|42455.99
08:31:22|42459.55
08:31:23|42462.19
08:31:24|42462.19
08:31:25|42462.19
08:31:26|42462.89
08:31:27|42462.89
08:31:28|42462.89
08:31:29|42462.89
08:31:30|42462.89
08:31:31|42463.
08:31:32|42463.
08:31:33|42463.
08:31:34|42463.
08:31:35|42466.41
08:31:36|42468.56
08:31:37|42469.63
08:31:38|42469.63
08:31:39|42469.63
08:31:40|42469.63
08:31:42|42469.63
08:31:43|42465.01
08:31:43|42465.01
08:31:45|42463.05
08:31:45|42463.05
08:31:47|42469.1
08:31:47|42469.11
08:31:48|42469.1
08:31:49|42469.1
08:31:51|42469.11
08:31:51|42469.1
08:31:52|42469.11
08:31:53|42469.11
08:31:54|42469.1
08:31:55|42469.11
08:31:56|42469.11
08:31:57|42469.11
08:31:58|42469.11
08:31:59|42466.25
08:32:00|42466.26
08:32:01|42469.1
08:32:02|42469.1
08:32:03|42469.1
08:32:05|42469.1
08:32:06|42469.1
08:32:07|42469.1
08:32:07|42469.1
08:32:08|42469.11
08:32:10|42469.11
08:32:10|42469.1
08:32:12|42469.1
08:32:12|42469.1
08:32:15|42469.1
08:32:16|42469.1
08:32:18|42469.1
08:32:18|42469.1
08:32:20|42469.1
08:32:21|42469.63
08:32:22|42469.63
08:32:24|42469.62
08:32:24|42469.62
08:32:25|42469.62
08:32:26|42469.62
08:32:27|42469.63
08:32:28|42469.63
08:32:29|42469.62
08:32:30|42469.62
08:32:31|42469.62
08:32:32|42469.62
08:32:33|42469.62
08:32:34|42469.62
08:32:35|42469.63
08:32:36|42470.
08:32:37|42470.04
08:32:38|42470.04
08:32:40|42470.5
08:32:40|42470.5
08:32:41|42470.5
08:32:42|42471.08
08:32:43|42471.08
08:32:45|42471.08
08:32:46|42471.08
08:32:46|42471.08
08:32:47|42471.08
08:32:48|42471.08
08:32:49|42471.08
08:32:50|42471.08
08:32:51|42472.74
08:32:52|42472.13
08:32:53|42471.24
08:32:54|42471.24
08:32:55|42471.07
08:32:56|42471.07
08:32:57|42471.07
08:32:59|42471.08
08:32:59|42471.07
08:33:01|42470.69
08:33:02|42469.1
08:33:03|42469.11
08:33:04|42469.11
08:33:06|42469.11
08:33:07|42469.11
08:33:08|42469.11
08:33:09|42469.11
08:33:09|42469.11
08:33:10|42469.11
08:33:11|42469.11
08:33:13|42469.11
08:33:14|42469.11
08:33:15|42472.18
08:33:17|42472.18
08:33:18|42472.18
08:33:20|42472.18
08:33:22|42472.16
08:33:23|42472.17
08:33:23|42472.17
08:33:25|42472.17
08:33:26|42472.17
08:33:26|42472.17
08:33:27|42472.16
08:33:28|42472.17
08:33:29|42472.16
08:33:31|42472.17
08:33:32|42472.17
08:33:33|42472.17
08:33:34|42472.17
08:33:34|42472.17
08:33:35|42472.17
08:33:36|42470.57
08:33:37|42470.57
08:33:38|42470.57
08:33:41|42470.57
08:33:41|42470.57
08:33:42|42470.56
08:33:44|42470.56
08:33:45|42470.56
08:33:46|42470.56
08:33:47|42470.57
08:33:48|42470.56
08:33:49|42470.56
08:33:50|42470.56
08:33:51|42470.56
08:33:52|42470.56
08:33:53|42470.56
08:33:54|42470.56
08:33:55|42470.56
08:33:56|42470.56
08:33:57|42470.
08:33:58|42470.
08:33:59|42470.
08:34:00|42470.
08:34:01|42470.
08:34:02|42470.01
08:34:03|42470.01
08:34:04|42470.01
08:34:05|42470.01
08:34:06|42470.01
08:34:07|42470.56
08:34:08|42470.56
08:34:10|42470.56
08:34:11|42470.56
08:34:11|42470.55
08:34:13|42470.55
08:34:14|42472.12
08:34:14|42472.12
08:34:17|42472.12
08:34:18|42472.11
08:34:19|42472.11
08:34:21|42474.92
08:34:21|42475.66
08:34:22|42475.66
08:34:24|42475.67
08:34:24|42475.67
08:34:25|42475.67
08:34:26|42475.66
08:34:28|42475.67
08:34:30|42475.67
08:34:31|42475.66
08:34:31|42475.66
08:34:33|42475.66
08:34:34|42478.08
08:34:34|42478.08
08:34:36|42478.08
08:34:36|42477.16
08:34:38|42477.14
08:34:39|42477.14
08:34:40|42477.14
08:34:41|42477.15
08:34:42|42477.16
08:34:43|42477.15
08:34:45|42488.99
08:34:45|42488.99
08:34:46|42498.99
08:34:47|42494.23
08:34:48|42494.23
08:34:49|42494.23
08:34:50|42492.76
08:34:51|42492.77
08:34:52|42492.77
08:34:54|42492.77
08:34:55|42495.77
08:34:55|42495.77
08:34:56|42498.99
08:34:58|42498.99
08:34:59|42498.99
08:34:59|42498.99
08:35:01|42496.89
08:35:02|42496.89
08:35:02|42498.97
08:35:03|42498.97
08:35:05|42498.97
08:35:05|42498.97
08:35:06|42498.97
08:35:08|42498.97
08:35:08|42498.96
08:35:09|42485.04
08:35:11|42485.81
08:35:12|42487.7
08:35:13|42479.
08:35:14|42479.
08:35:15|42479.
08:35:16|42479.
08:35:16|42478.97
08:35:19|42478.97
08:35:19|42477.52
08:35:20|42477.52
08:35:21|42478.88
08:35:22|42469.39
08:35:23|42469.39
08:35:25|42469.53
08:35:26|42469.53
08:35:27|42469.53
08:35:29|42469.53
08:35:31|42469.69
08:35:32|42474.
08:35:33|42479.97
08:35:34|42479.97
08:35:36|42479.97
08:35:36|42481.81
08:35:38|42486.12
08:35:39|42480.3
08:35:39|42480.3
08:35:41|42480.3
08:35:41|42481.91
08:35:42|42481.91
08:35:43|42481.91
08:35:44|42478.86
08:35:45|42478.85
08:35:47|42486.36
08:35:48|42486.36
08:35:49|42486.58
08:35:49|42486.58
08:35:50|42486.58
08:35:52|42486.59
08:35:52|42490.57
08:35:53|42490.72
08:35:54|42490.72
08:35:55|42490.71
08:35:56|42490.72
08:35:57|42490.72
08:35:59|42490.72
08:35:59|42490.72
08:36:00|42492.15
08:36:01|42488.84
08:36:02|42488.69
08:36:03|42488.69
08:36:04|42488.68
08:36:06|42488.
08:36:07|42488.
08:36:08|42488.
08:36:08|42488.01
08:36:10|42488.01
08:36:10|42488.
08:36:11|42488.
08:36:12|42488.
08:36:14|42488.
08:36:14|42488.
08:36:16|42488.
08:36:16|42488.
08:36:18|42488.
08:36:20|42484.52
08:36:21|42484.52
08:36:23|42483.23
08:36:23|42483.23
08:36:24|42483.23
08:36:26|42484.6
08:36:26|42484.61
08:36:28|42484.61
08:36:28|42484.61
08:36:29|42484.61
08:36:31|42485.68
08:36:32|42485.68
08:36:33|42485.68
08:36:33|42485.68
08:36:35|42485.68
08:36:37|42485.68
08:36:37|42484.62
08:36:38|42485.
08:36:39|42485.
08:36:40|42485.
08:36:42|42485.
08:36:42|42486.
08:36:43|42486.
08:36:45|42486.32
08:36:45|42488.32
08:36:47|42488.32
08:36:48|42488.32
08:36:48|42486.27
08:36:49|42486.27
08:36:50|42486.27
08:36:51|42486.27
08:36:53|42486.27
08:36:54|42486.27
08:36:54|42486.27
08:36:56|42486.27
08:36:57|42486.27
08:36:58|42486.27
08:37:00|42486.27
08:37:00|42486.27
08:37:01|42486.27
08:37:02|42486.28
08:37:04|42486.28
08:37:06|42486.27
08:37:06|42478.17
08:37:07|42483.42
08:37:08|42483.42
08:37:09|42483.42
08:37:10|42483.42
08:37:11|42479.42
08:37:12|42479.42
08:37:13|42479.44
08:37:14|42479.44
08:37:15|42479.58
08:37:16|42483.64
08:37:17|42479.62
08:37:19|42479.62
08:37:20|42482.16
08:37:22|42482.25
08:37:24|42482.13
08:37:24|42482.21
08:37:25|42482.21
08:37:26|42482.21
08:37:27|42482.21
08:37:28|42482.21
08:37:29|42482.21
08:37:30|42482.21
08:37:31|42482.2
08:37:32|42482.2
08:37:33|42482.21
08:37:35|42482.2
08:37:36|42482.43
08:37:37|42482.43
08:37:38|42482.22
08:37:39|42482.22
08:37:40|42483.83
08:37:41|42483.83
08:37:42|42482.2
08:37:43|42479.71
08:37:44|42479.71
08:37:45|42479.71
08:37:46|42479.7
08:37:47|42479.7
08:37:48|42479.69
08:37:49|42479.31
08:37:50|42479.31
08:37:51|42478.02
08:37:52|42478.02
08:37:53|42478.02
08:37:54|42478.02
08:37:55|42478.02
08:37:57|42478.02
08:37:58|42478.02
08:38:00|42478.01
08:38:01|42478.01
08:38:01|42478.01
08:38:02|42478.01
08:38:03|42478.01
08:38:04|42478.01
08:38:06|42478.01
08:38:06|42478.01
08:38:08|42478.01
08:38:08|42478.01
08:38:09|42478.01
08:38:10|42478.01
08:38:12|42478.01
08:38:14|42475.4
08:38:15|42475.4
08:38:15|42475.41
08:38:17|42475.41
08:38:17|42475.4
08:38:18|42475.41
08:38:20|42475.41
08:38:21|42475.41
08:38:23|42475.41
08:38:24|42475.41
08:38:26|42475.4
08:38:26|42475.4
08:38:28|42475.41
08:38:28|42475.41
08:38:31|42475.4
08:38:32|42475.4
08:38:34|42475.41
08:38:35|42475.4
08:38:35|42475.4
08:38:36|42475.4
08:38:38|42475.41
08:38:39|42475.41
08:38:40|42475.41
08:38:41|42475.41
08:38:42|42475.41
08:38:44|42475.41
08:38:44|42475.41
08:38:45|42475.41
08:38:46|42475.41
08:38:47|42475.41
08:38:48|42475.41
08:38:49|42475.4
08:38:50|42475.4
08:38:52|42475.4
08:38:52|42476.
08:38:53|42475.99
08:38:54|42476.
08:38:55|42476.
08:38:56|42476.
08:38:57|42479.58
08:38:58|42479.57
08:38:59|42479.57
08:39:00|42479.57
08:39:01|42479.57
08:39:02|42479.56
08:39:03|42479.56
08:39:04|42479.56
08:39:05|42476.8
08:39:06|42476.05
08:39:07|42476.05
08:39:08|42476.05
08:39:10|42473.76
08:39:11|42477.9
08:39:12|42477.93
08:39:13|42477.93
08:39:14|42477.93
08:39:15|42475.67
08:39:16|42475.68
08:39:17|42475.68
08:39:18|42475.68
08:39:19|42477.97
08:39:20|42472.92
08:39:22|42472.93
08:39:24|42475.41
08:39:24|42473.07
08:39:26|42473.07
08:39:27|42475.4
08:39:28|42475.39
08:39:30|42475.39
08:39:30|42475.39
08:39:32|42475.39
08:39:32|42475.39
08:39:33|42475.39
08:39:35|42475.39
08:39:36|42475.39
08:39:37|42475.39
08:39:38|42475.39
08:39:39|42475.39
08:39:40|42475.39
08:39:41|42475.39
08:39:43|42475.39
08:39:43|42474.47
08:39:44|42474.47
08:39:46|42474.47
08:39:47|42474.46
08:39:47|42469.01
08:39:50|42469.
08:39:50|42469.01
08:39:51|42469.01
08:39:52|42469.
08:39:53|42469.
08:39:55|42469.
08:39:55|42469.01
08:39:56|42469.01
08:39:57|42469.01
08:39:58|42469.16
08:39:59|42469.16
08:40:01|42469.16
08:40:01|42469.67
08:40:03|42469.67
08:40:05|42471.42
08:40:05|42469.01
08:40:07|42469.01
08:40:08|42469.01
08:40:09|42474.42
08:40:10|42482.17
08:40:12|42489.46
08:40:13|42490.57
08:40:14|42490.71
08:40:14|42490.7
08:40:16|42490.7
08:40:17|42490.7
08:40:18|42490.7
08:40:20|42482.65
08:40:20|42483.66
08:40:23|42472.39
08:40:23|42474.06
08:40:25|42474.06
08:40:26|42474.06
08:40:27|42474.06
08:40:29|42474.06
08:40:30|42474.06
08:40:31|42474.06
08:40:31|42474.06
08:40:33|42474.06
08:40:33|42474.22
08:40:34|42481.55
08:40:36|42481.55
08:40:38|42481.56
08:40:39|42481.55
08:40:39|42481.55
08:40:40|42478.57
08:40:41|42478.57
08:40:43|42478.57
08:40:43|42478.57
08:40:44|42478.57
08:40:45|42478.57
08:40:46|42477.21
08:40:47|42477.21
08:40:48|42478.56
08:40:49|42478.55
08:40:50|42478.55
08:40:51|42478.55
08:40:53|42478.55
08:40:54|42478.6
08:40:55|42482.51
08:40:55|42482.51
08:40:57|42482.51
08:40:57|42486.01
08:40:58|42486.
08:40:59|42486.01
08:41:00|42488.42
08:41:01|42483.57
08:41:04|42486.28
08:41:04|42486.28
08:41:05|42498.97
08:41:06|42499.
08:41:07|42499.
08:41:08|42499.
08:41:09|42499.
08:41:10|42499.
08:41:11|42499.
08:41:12|42499.98
08:41:13|42499.98
08:41:14|42499.99
08:41:15|42500.
08:41:16|42500.
08:41:17|42500.
08:41:18|42500.
08:41:19|42500.
08:41:21|42500.
08:41:23|42500.
08:41:25|42500.
08:41:25|42500.
08:41:27|42500.
08:41:27|42501.89
08:41:28|42502.01
08:41:30|42502.
08:41:31|42502.
08:41:31|42502.
08:41:33|42502.
08:41:34|42502.
08:41:35|42502.01
08:41:36|42502.01
08:41:37|42503.93
08:41:38|42504.67
08:41:39|42504.99
08:41:40|42504.99
08:41:41|42504.98
08:41:42|42504.99
08:41:44|42504.98
08:41:44|42504.
08:41:46|42504.
08:41:47|42497.29
08:41:47|42493.44
08:41:50|42493.44
08:41:50|42493.44
08:41:52|42493.44
08:41:52|42493.84
08:41:53|42493.84
08:41:54|42493.84
08:41:55|42493.84
08:41:56|42493.85
08:41:57|42493.85
08:41:58|42493.85
08:41:59|42493.85
08:42:02|42500.57
08:42:02|42500.57
08:42:04|42500.57
08:42:04|42500.58
08:42:05|42504.98
08:42:06|42504.98
08:42:08|42504.98
08:42:08|42504.99
08:42:09|42507.27
08:42:11|42507.22
08:42:12|42507.21
08:42:13|42507.22
08:42:14|42507.21
08:42:16|42507.21
08:42:16|42507.21
08:42:17|42500.58
08:42:19|42495.78
08:42:20|42501.51
08:42:21|42501.51
08:42:22|42499.35
08:42:23|42499.35
08:42:24|42499.35
08:42:25|42499.36
08:42:26|42499.36
08:42:28|42502.88
08:42:30|42499.83
08:42:31|42496.83
08:42:31|42496.32
08:42:32|42496.32
08:42:33|42496.31
08:42:34|42496.31
08:42:35|42492.08
08:42:36|42492.09
08:42:37|42496.32
08:42:38|42496.45
08:42:39|42496.45
08:42:41|42496.45
08:42:42|42496.46
08:42:43|42496.46
08:42:44|42499.66
08:42:45|42499.76
08:42:46|42502.95
08:42:47|42505.28
08:42:48|42507.18
08:42:49|42507.17
08:42:50|42507.18
08:42:51|42507.18
08:42:52|42507.18
08:42:53|42507.18
08:42:54|42507.18
08:42:55|42507.17
08:42:56|42507.18
08:42:57|42507.18
08:42:58|42507.18
08:42:59|42507.18
08:43:00|42507.16
08:43:01|42507.16
08:43:02|42507.16
08:43:03|42505.46
08:43:04|42501.78
08:43:05|42501.79
08:43:06|42501.79
08:43:07|42501.79
08:43:08|42500.
08:43:10|42500.
08:43:11|42500.
08:43:13|42500.01
08:43:13|42500.
08:43:14|42500.
08:43:16|42500.
08:43:17|42500.01
08:43:18|42500.01
08:43:19|42500.
08:43:20|42500.
08:43:21|42500.
08:43:22|42500.
08:43:23|42502.38
08:43:24|42502.38
08:43:26|42504.04
08:43:26|42504.04
08:43:27|42504.03
08:43:28|42504.03
08:43:29|42504.04
08:43:30|42507.69
08:43:31|42507.69
08:43:32|42507.68
08:43:33|42507.68
08:43:35|42507.69
08:43:36|42507.69
08:43:37|42507.25
08:43:38|42507.25
08:43:39|42507.24
08:43:40|42507.24
08:43:41|42507.24
08:43:42|42507.24
08:43:43|42507.24
08:43:44|42502.88
08:43:45|42502.88
08:43:46|42502.88
08:43:48|42502.88
08:43:48|42502.88
08:43:50|42502.88
08:43:50|42504.81
08:43:51|42504.8
08:43:53|42507.55
08:43:54|42507.55
08:43:55|42507.55
08:43:55|42507.55
08:43:57|42507.55
08:43:58|42507.54
08:43:59|42507.54
08:43:59|42507.54
08:44:00|42507.54
08:44:01|42507.54
08:44:03|42507.54
08:44:04|42507.54
08:44:06|42507.54
08:44:06|42507.54
08:44:09|42507.54
08:44:09|42507.54
08:44:11|42507.54
08:44:12|42507.54
08:44:13|42507.54
08:44:14|42508.74
08:44:15|42508.73
08:44:16|42508.8
08:44:17|42508.91
08:44:18|42508.9
08:44:19|42513.7
08:44:21|42516.
08:44:21|42516.41
08:44:22|42516.41
08:44:23|42516.41
08:44:24|42516.
08:44:26|42516.14
08:44:28|42516.14
08:44:28|42516.14
08:44:29|42516.14
08:44:31|42516.14
08:44:33|42516.14
08:44:33|42516.15
08:44:34|42516.15
08:44:35|42516.15
08:44:37|42516.15
08:44:38|42516.15
08:44:39|42516.15
08:44:40|42514.09
08:44:41|42514.09
08:44:42|42514.09
08:44:43|42514.09
08:44:44|42514.09
08:44:45|42514.09
08:44:46|42515.2
08:44:47|42516.11
08:44:48|42516.1
08:44:49|42516.1
08:44:50|42516.11
08:44:51|42516.11
08:44:52|42516.41
08:44:53|42516.41
08:44:54|42516.41
08:44:55|42516.41
08:44:56|42516.41
08:44:57|42516.41
08:44:58|42516.41
08:44:59|42516.41
08:45:00|42516.41
08:45:01|42516.4
08:45:02|42516.4
08:45:03|42516.4
08:45:04|42516.4
08:45:05|42516.4
08:45:06|42516.4
08:45:08|42516.4
08:45:09|42515.
08:45:10|42515.01
08:45:11|42515.99
08:45:12|42516.
08:45:13|42516.
08:45:13|42515.99
08:45:15|42515.99
08:45:17|42507.75
08:45:17|42507.02
08:45:19|42507.01
08:45:19|42507.01
08:45:20|42507.01
08:45:22|42507.01
08:45:23|42507.01
08:45:25|42507.
08:45:25|42507.
08:45:26|42507.01
08:45:28|42511.33
08:45:29|42511.33
08:45:30|42515.61
08:45:31|42515.6
08:45:32|42515.6
08:45:34|42515.6
08:45:35|42515.6
08:45:35|42512.67
08:45:37|42511.12
08:45:38|42511.12
08:45:38|42511.12
08:45:40|42511.12
08:45:41|42511.12
08:45:42|42509.22
08:45:42|42512.86
08:45:44|42512.86
08:45:45|42509.59
08:45:45|42509.61
08:45:48|42515.04
08:45:48|42515.04
08:45:49|42514.09
08:45:51|42511.18
08:45:51|42511.18
08:45:53|42511.18
08:45:53|42509.83
08:45:54|42509.83
08:45:56|42509.84
08:45:56|42509.84
08:45:57|42509.84
08:45:58|42511.29
08:45:59|42511.28
08:46:00|42511.28
08:46:01|42511.28
08:46:04|42511.29
08:46:04|42511.29
08:46:06|42511.29
08:46:06|42510.99
08:46:07|42511.
08:46:09|42510.99
08:46:10|42510.99
08:46:11|42510.99
08:46:12|42510.99
08:46:12|42510.99
08:46:13|42510.99
08:46:15|42508.01
08:46:16|42508.01
08:46:17|42508.01
08:46:18|42508.
08:46:20|42502.45
08:46:21|42502.74
08:46:22|42502.74
08:46:23|42502.74
08:46:24|42502.74
08:46:25|42502.74
08:46:26|42502.74
08:46:27|42502.74
08:46:29|42502.7
08:46:29|42501.85
08:46:30|42501.85
08:46:32|42501.65
08:46:34|42496.32
08:46:36|42493.83
08:46:36|42493.42
08:46:38|42493.72
08:46:39|42493.71
08:46:40|42493.72
08:46:41|42493.85
08:46:42|42493.86
08:46:43|42493.85
08:46:44|42493.85
08:46:45|42493.85
08:46:46|42493.85
08:46:47|42493.85
08:46:48|42493.86
08:46:49|42493.87
08:46:50|42493.88
08:46:51|42493.9
08:46:52|42493.9
08:46:53|42497.29
08:46:54|42497.29
08:46:55|42497.29
08:46:56|42497.3
08:46:58|42497.3
08:46:58|42497.3
08:46:59|42497.29
08:47:00|42497.29
08:47:02|42497.29
08:47:03|42497.29
08:47:03|42497.29
08:47:05|42497.29
08:47:07|42497.29
08:47:07|42496.97
08:47:09|42495.81
08:47:09|42495.81
08:47:10|42495.81
08:47:12|42495.8
08:47:12|42495.8
08:47:14|42495.81
08:47:15|42495.81
08:47:16|42495.81
08:47:17|42497.26
08:47:17|42497.26
08:47:18|42497.26
08:47:19|42497.26
08:47:20|42497.26
08:47:21|42497.26
08:47:22|42497.26
08:47:24|42497.26
08:47:24|42497.26
08:47:26|42497.26
08:47:26|42497.27
08:47:27|42497.27
08:47:30|42497.27
08:47:31|42495.8
08:47:31|42495.8
08:47:32|42495.8
08:47:35|42495.8
08:47:35|42495.8
08:47:36|42495.8
08:47:38|42495.8
08:47:39|42495.8
08:47:40|42495.8
08:47:41|42495.8
08:47:42|42495.8
08:47:43|42495.8
08:47:44|42495.8
08:47:45|42495.81
08:47:46|42495.81
08:47:47|42495.81
08:47:48|42495.81
08:47:49|42495.81
08:47:50|42497.18
08:47:51|42497.18
08:47:52|42497.18
08:47:53|42497.18
08:47:54|42497.18
08:47:55|42497.18
08:47:56|42497.18
08:47:58|42497.18
08:47:59|42497.18
08:48:00|42497.18
08:48:01|42497.18
08:48:02|42497.18
08:48:03|42497.18
08:48:04|42497.18
08:48:05|42497.18
08:48:07|42497.18
08:48:07|42497.19
08:48:08|42497.19
08:48:10|42497.19
08:48:11|42497.18
08:48:11|42497.19
08:48:12|42497.19
08:48:13|42497.19
08:48:15|42497.19
08:48:16|42497.19
08:48:17|42497.19
08:48:17|42497.2
08:48:19|42497.2
08:48:19|42464.63
08:48:21|42481.91
08:48:21|42481.91
08:48:23|42481.91
08:48:23|42481.91
08:48:24|42490.56
08:48:26|42497.07
08:48:27|42497.07
08:48:27|42497.07
08:48:29|42497.07
08:48:29|42497.07
08:48:31|42497.06
08:48:32|42499.99
08:48:34|42499.99
08:48:35|42499.99
08:48:37|42499.99
08:48:38|42500.
08:48:39|42499.99
08:48:39|42499.99
08:48:40|42499.99
08:48:42|42499.99
08:48:44|42500.
08:48:44|42489.35
08:48:45|42489.35
08:48:46|42489.35
08:48:47|42489.35
08:48:49|42489.34
08:48:49|42489.35
08:48:50|42490.36
08:48:51|42490.38
08:48:53|42490.38
08:48:53|42493.58
08:48:55|42493.58
08:48:55|42493.58
08:48:57|42493.58
08:48:57|42499.33
08:48:58|42500.08
08:48:59|42500.08
08:49:00|42500.83
08:49:01|42500.83
08:49:02|42500.83
08:49:03|42500.83
08:49:04|42503.39
08:49:05|42503.39
08:49:07|42503.36
08:49:08|42503.36
08:49:08|42503.36
08:49:09|42503.36
08:49:10|42503.36
08:49:11|42503.36
08:49:13|42503.36
08:49:13|42503.36
08:49:15|42503.36
08:49:15|42503.36
08:49:18|42503.36
08:49:18|42503.36
08:49:20|42503.36
08:49:22|42497.84
08:49:22|42492.84
08:49:23|42493.26
08:49:24|42493.27
08:49:25|42487.64
08:49:27|42487.42
08:49:27|42487.42
08:49:28|42487.42
08:49:29|42487.43
08:49:31|42487.42
08:49:33|42487.42
08:49:33|42487.42
08:49:34|42487.42
08:49:35|42487.42
08:49:37|42487.42
08:49:38|42493.69
08:49:39|42493.7
08:49:40|42493.7
08:49:41|42499.26
08:49:42|42499.26
08:49:43|42498.04
08:49:44|42498.01
08:49:45|42498.01
08:49:46|42498.01
08:49:47|42495.09
08:49:48|42495.09
08:49:49|42495.09
08:49:50|42495.09
08:49:51|42495.1
08:49:52|42495.1
08:49:53|42495.1
08:49:54|42495.09
08:49:55|42495.09
08:49:56|42495.1
08:49:57|42495.1
08:49:58|42495.09
08:49:59|42495.09
08:50:00|42495.09
08:50:01|42493.7
08:50:02|42493.7
08:50:03|42493.71
08:50:05|42493.71
08:50:05|42493.71
08:50:08|42493.71
08:50:08|42490.
08:50:10|42490.
08:50:11|42489.71
08:50:12|42489.71
08:50:13|42489.71
08:50:14|42488.09
08:50:15|42488.09
08:50:16|42488.09
08:50:17|42488.09
08:50:18|42487.43
08:50:20|42487.42
08:50:21|42487.42
08:50:21|42487.4
08:50:23|42483.32
08:50:24|42481.35
08:50:24|42479.14
08:50:26|42479.14
08:50:28|42478.74
08:50:29|42478.34
08:50:30|42476.85
08:50:30|42476.85
08:50:33|42476.66
08:50:34|42476.66
08:50:35|42476.65
08:50:36|42476.65
08:50:38|42476.65
08:50:39|42486.24
08:50:40|42487.43
08:50:41|42487.43
08:50:42|42487.43
08:50:43|42487.43
08:50:44|42489.34
08:50:45|42489.33
08:50:46|42489.33
08:50:47|42489.33
08:50:48|42489.33
08:50:49|42489.34
08:50:50|42493.71
08:50:51|42493.71
08:50:52|42493.94
08:50:53|42493.94
08:50:54|42493.94
08:50:55|42493.94
08:50:56|42493.94
08:50:57|42493.94
08:50:58|42493.94
08:50:59|42493.94
08:51:00|42493.94
08:51:01|42493.93
08:51:02|42488.05
08:51:03|42483.41
08:51:04|42483.41
08:51:05|42483.41
08:51:06|42483.41
08:51:07|42483.41
08:51:09|42483.41
08:51:10|42482.88
08:51:11|42482.88
08:51:12|42482.88
08:51:13|42482.88
08:51:14|42481.96
08:51:15|42481.96
08:51:15|42481.96
08:51:17|42481.97
08:51:18|42481.96
08:51:18|42481.97
08:51:21|42481.96
08:51:21|42481.97
08:51:23|42481.97
08:51:23|42481.96
08:51:25|42481.96
08:51:26|42481.96
08:51:26|42484.55
08:51:28|42484.55
08:51:28|42484.56
08:51:29|42484.56
08:51:31|42484.56
08:51:31|42484.56
08:51:34|42485.55
08:51:35|42487.23
08:51:36|42482.59
08:51:37|42474.4
08:51:39|42474.56
08:51:40|42476.07
08:51:41|42476.07
08:51:42|42476.07
08:51:42|42477.67
08:51:44|42477.66
08:51:44|42477.66
08:51:46|42477.67
08:51:46|42477.67
08:51:47|42477.67
08:51:49|42477.68
08:51:49|42477.68
08:51:50|42479.54
08:51:51|42479.53
08:51:53|42478.36
08:51:54|42478.36
08:51:55|42478.36
08:51:57|42476.26
08:51:58|42476.25
08:51:59|42476.25
08:52:00|42476.25
08:52:00|42476.25
08:52:01|42476.25
08:52:03|42476.26
08:52:03|42476.26
08:52:04|42476.25
08:52:05|42480.69
08:52:06|42488.29
08:52:08|42488.29
08:52:08|42488.28
08:52:09|42488.28
08:52:11|42488.28
08:52:11|42488.29
08:52:12|42488.29
08:52:13|42488.28
08:52:15|42488.28
08:52:15|42488.28
08:52:17|42488.28
08:52:19|42488.28
08:52:19|42488.28
08:52:20|42488.28
08:52:21|42482.32
08:52:23|42482.32
08:52:23|42482.32
08:52:24|42480.35
08:52:25|42479.48
08:52:26|42478.34
08:52:27|42476.26
08:52:28|42471.08
08:52:29|42471.09
08:52:30|42471.09
08:52:31|42471.09
08:52:32|42471.08
08:52:34|42471.24
08:52:35|42471.24
08:52:36|42471.24
08:52:37|42474.34
08:52:38|42474.34
08:52:39|42474.34
08:52:40|42474.34
08:52:41|42474.36
08:52:43|42474.36
08:52:44|42474.36
08:52:44|42474.36
08:52:46|42473.73
08:52:46|42473.72
08:52:48|42473.72
08:52:48|42473.72
08:52:50|42471.
08:52:50|42471.
08:52:52|42471.
08:52:52|42471.
08:52:53|42471.3
08:52:55|42471.3
08:52:57|42471.29
08:52:57|42471.3
08:52:59|42471.3
08:53:00|42471.3
08:53:02|42471.29
08:53:03|42471.29
08:53:04|42471.29
08:53:05|42471.29
08:53:06|42471.3
08:53:07|42471.3
08:53:08|42471.29
08:53:09|42471.29
08:53:10|42471.29
08:53:12|42474.36
08:53:13|42474.55
08:53:14|42474.55
08:53:14|42474.55
08:53:16|42476.41
08:53:17|42476.41
08:53:17|42476.41
08:53:19|42476.56
08:53:20|42476.55
08:53:21|42479.51
08:53:22|42479.51
08:53:23|42479.51
08:53:23|42479.51
08:53:25|42478.37
08:53:26|42479.03
08:53:26|42477.17
08:53:27|42476.14
08:53:29|42476.25
08:53:29|42476.25
08:53:31|42476.25
08:53:31|42478.85
08:53:32|42476.91
08:53:34|42476.91
08:53:36|42476.91
08:53:37|42476.91
08:53:38|42476.91
08:53:40|42476.91
08:53:41|42470.02
08:53:41|42470.04
08:53:44|42470.04
08:53:45|42470.03
08:53:46|42470.03
08:53:46|42470.03
08:53:47|42470.03
08:53:48|42470.03
08:53:49|42470.03
08:53:50|42470.03
08:53:51|42470.03
08:53:52|42470.03
08:53:54|42470.03
08:53:54|42470.03
08:53:55|42470.03
08:53:56|42470.04
08:53:57|42470.03
08:53:59|42470.04
08:53:59|42470.04
08:54:00|42470.04
08:54:01|42470.03
08:54:04|42470.04
08:54:04|42470.03
08:54:06|42470.04
08:54:07|42470.04
08:54:08|42470.04
08:54:09|42470.04
08:54:10|42470.04
08:54:11|42470.03
08:54:12|42470.03
08:54:13|42470.03
08:54:15|42470.12
08:54:15|42470.12
08:54:16|42470.12
08:54:17|42470.12
08:54:18|42470.12
08:54:19|42470.02
08:54:20|42470.01
08:54:21|42470.01
08:54:23|42470.
08:54:24|42469.6
08:54:25|42469.6
08:54:25|42469.6
08:54:27|42469.6
08:54:28|42469.6
08:54:28|42469.6
08:54:29|42469.61
08:54:32|42469.61
08:54:32|42469.6
08:54:33|42469.6
08:54:34|42469.6
08:54:36|42469.61
08:54:38|42470.02
08:54:39|42470.04
08:54:40|42470.19
08:54:41|42470.19
08:54:42|42470.19
08:54:43|42470.19
08:54:44|42470.19
08:54:46|42472.81
08:54:47|42472.81
08:54:48|42472.82
08:54:50|42470.93
08:54:50|42470.93
08:54:52|42470.92
08:54:53|42470.92
08:54:54|42470.93
08:54:55|42470.93
08:54:56|42470.06
08:54:57|42470.06
08:54:58|42470.03
08:54:59|42470.03
08:55:00|42470.03
08:55:01|42470.06
08:55:02|42470.08
08:55:04|42470.08
08:55:04|42470.88
08:55:06|42470.06
08:55:07|42470.06
08:55:08|42470.06
08:55:09|42470.05
08:55:10|42470.04
08:55:11|42470.04
08:55:12|42470.04
08:55:14|42470.03
08:55:14|42470.03
08:55:17|42470.
08:55:17|42461.11
08:55:18|42459.01
08:55:20|42459.01
08:55:20|42459.01
08:55:21|42459.01
08:55:23|42459.01
08:55:24|42459.01
08:55:25|42459.01
08:55:26|42459.01
08:55:27|42458.
08:55:28|42458.
08:55:29|42458.
08:55:30|42455.02
08:55:31|42455.16
08:55:32|42459.
08:55:33|42461.25
08:55:34|42461.25
08:55:35|42461.25
08:55:37|42461.25
08:55:38|42461.25
08:55:39|42461.25
08:55:40|42461.25
08:55:41|42461.25
08:55:43|42461.25
08:55:45|42461.26
08:55:45|42455.02
08:55:46|42451.11
08:55:47|42451.11
08:55:49|42450.52
08:55:51|42454.61
08:55:51|42454.61
08:55:54|42454.61
08:55:54|42457.97
08:55:55|42461.25
08:55:56|42461.72
08:55:57|42461.72
08:55:58|42461.71
08:55:59|42461.71
08:56:00|42461.71
08:56:01|42465.44
08:56:02|42465.44
08:56:04|42465.44
08:56:04|42465.44
08:56:05|42464.57
08:56:07|42464.57
08:56:07|42464.57
08:56:08|42464.57
08:56:09|42464.57
08:56:10|42464.58
08:56:11|42464.58
08:56:12|42464.58
08:56:14|42462.06
08:56:15|42462.06
08:56:16|42462.05
08:56:17|42462.06
08:56:18|42462.06
08:56:19|42462.3
08:56:20|42462.3
08:56:21|42462.3
08:56:22|42462.31
08:56:23|42462.3
08:56:25|42462.3
08:56:25|42455.02
08:56:27|42452.94
08:56:28|42460.38
08:56:29|42460.39
08:56:30|42460.39
08:56:31|42460.39
08:56:33|42460.38
08:56:33|42460.38
08:56:34|42460.38
08:56:35|42460.39
08:56:37|42460.38
08:56:39|42454.61
08:56:40|42455.44
08:56:42|42455.44
08:56:43|42456.45
08:56:44|42456.45
08:56:46|42455.6
08:56:47|42455.6
08:56:47|42455.6
08:56:49|42455.43
08:56:49|42454.62
08:56:51|42454.62
08:56:51|42454.62
08:56:53|42454.63
08:56:53|42454.63
08:56:55|42454.63
08:56:55|42454.62
08:56:57|42454.62
08:56:57|42454.62
08:56:58|42454.62
08:56:59|42454.61
08:57:02|42454.61
08:57:02|42453.4
08:57:03|42453.4
08:57:04|42453.41
08:57:05|42452.94
08:57:06|42452.94
08:57:07|42452.94
08:57:08|42452.94
08:57:10|42452.95
08:57:11|42452.94
08:57:11|42452.94
08:57:12|42452.94
08:57:14|42458.91
08:57:15|42458.9
08:57:15|42458.91
08:57:16|42458.91
08:57:17|42454.74
08:57:18|42454.74
08:57:19|42454.74
08:57:20|42454.74
08:57:21|42454.75
08:57:22|42454.75
08:57:23|42454.74
08:57:24|42454.75
08:57:25|42454.75
08:57:26|42454.75
08:57:27|42454.75
08:57:28|42454.75
08:57:30|42454.74
08:57:32|42454.74
08:57:33|42454.74
08:57:34|42454.74
08:57:35|42454.74
08:57:36|42454.74
08:57:37|42454.74
08:57:38|42454.75
08:57:40|42454.75
08:57:41|42454.74
08:57:43|42458.65
08:57:45|42459.51
08:57:46|42459.51
08:57:47|42459.5
08:57:49|42459.51
08:57:49|42460.2
08:57:51|42460.19
08:57:52|42460.19
08:57:53|42460.19
08:57:54|42460.19
08:57:55|42460.19
08:57:56|42460.19
08:57:57|42460.19
08:57:58|42456.45
08:57:59|42456.45
08:58:00|42456.45
08:58:02|42455.03
08:58:02|42455.03
08:58:03|42455.04
08:58:05|42455.07
08:58:06|42455.07
08:58:07|42457.38
08:58:08|42457.38
08:58:09|42457.38
08:58:10|42457.37
08:58:11|42457.37
08:58:12|42457.37
08:58:14|42457.37
08:58:14|42457.37
08:58:15|42457.38
08:58:16|42457.38
08:58:17|42457.38
08:58:18|42457.38
08:58:19|42463.9
08:58:21|42463.9
08:58:21|42463.91
08:58:22|42463.91
08:58:23|42461.69
08:58:25|42461.69
08:58:25|42461.69
08:58:27|42461.69
08:58:27|42461.69
08:58:28|42461.69
08:58:29|42461.69
08:58:30|42461.69
08:58:32|42461.7
08:58:32|42461.69
08:58:34|42461.69
08:58:35|42461.7
08:58:36|42461.84
08:58:37|42461.84
08:58:38|42461.85
08:58:39|42461.84
08:58:40|42461.85
08:58:42|42462.19
08:58:42|42462.18
08:58:44|42462.18
08:58:45|42461.85
08:58:47|42461.85
08:58:47|42461.84
08:58:48|42460.01
08:58:49|42458.2
08:58:50|42458.21
08:58:51|42458.21
08:58:54|42459.31
08:58:54|42459.31
08:58:55|42459.31
08:58:56|42459.31
08:58:57|42459.31
08:58:58|42459.3
08:58:59|42470.05
08:59:00|42470.05
08:59:02|42470.49
08:59:03|42470.5
08:59:03|42470.5
08:59:05|42470.5
08:59:05|42470.49
08:59:06|42470.49
08:59:09|42470.49
08:59:09|42469.11
08:59:10|42469.11
08:59:11|42469.12
08:59:12|42469.12
08:59:13|42469.07
08:59:14|42469.07
08:59:16|42469.07
08:59:16|42469.07
08:59:18|42469.07
08:59:19|42469.07
08:59:20|42466.91
08:59:21|42466.91
08:59:21|42466.91
08:59:22|42466.91
08:59:24|42466.91
08:59:24|42466.9
08:59:25|42466.9
08:59:26|42464.78
08:59:28|42464.78
08:59:29|42463.26
08:59:30|42463.26
08:59:31|42463.26
08:59:32|42463.27
08:59:33|42463.27
08:59:34|42463.27
08:59:35|42465.25
08:59:36|42465.25
08:59:37|42465.24
08:59:38|42465.24
08:59:39|42465.24
08:59:41|42467.16
08:59:41|42467.16
08:59:42|42467.15
08:59:44|42467.15
08:59:45|42467.15
08:59:46|42467.15
08:59:47|42467.15
08:59:47|42467.15
08:59:48|42467.15
08:59:50|42467.15
08:59:50|42467.15
08:59:51|42467.15
08:59:52|42467.15
08:59:53|42467.15
08:59:54|42467.15
08:59:55|42467.15
08:59:56|42467.15
08:59:58|42471.02
08:59:59|42471.02
09:00:01|42471.02
09:00:02|42472.34
09:00:03|42474.16
09:00:05|42474.16
09:00:05|42474.95
09:00:07|42474.95
09:00:08|42474.95
09:00:10|42474.96
09:00:10|42474.95
09:00:13|42467.71
09:00:14|42465.42
09:00:15|42467.7
09:00:16|42467.7
09:00:17|42467.7
09:00:18|42467.7
09:00:19|42464.65
09:00:20|42464.65
09:00:21|42464.61
09:00:22|42463.85
09:00:23|42463.86
09:00:24|42463.88
09:00:25|42462.05
09:00:26|42462.05
09:00:27|42462.05
09:00:28|42462.05
09:00:30|42462.05
09:00:31|42462.05
09:00:32|42462.05
09:00:33|42457.2
09:00:34|42457.2
09:00:35|42458.4
09:00:37|42462.21
09:00:38|42462.2
09:00:39|42462.2
09:00:40|42462.2
09:00:40|42462.21
09:00:42|42462.21
09:00:44|42462.21
09:00:45|42462.2
09:00:46|42462.2
09:00:48|42458.4
09:00:48|42458.4
09:00:50|42458.4
09:00:51|42458.4
09:00:53|42453.56
09:00:55|42453.55
09:00:57|42453.56
09:00:58|42452.11
09:01:00|42452.11
09:01:01|42452.11
09:01:02|42452.11
09:01:04|42452.11
09:01:06|42452.12
09:01:06|42452.12
09:01:07|42453.56
09:01:09|42453.55
09:01:09|42453.55
09:01:11|42453.55
09:01:12|42453.55
09:01:13|42452.11
09:01:14|42452.11
09:01:16|42452.11
09:01:16|42452.11
09:01:18|42452.
09:01:19|42452.
09:01:20|42452.
09:01:21|42451.99
09:01:22|42452.
09:01:22|42453.71
09:01:23|42453.71
09:01:25|42453.71
09:01:26|42453.71
09:01:26|42453.9
09:01:28|42453.92
09:01:29|42453.92
09:01:30|42453.91
09:01:31|42453.91
09:01:32|42453.91
09:01:33|42453.91
09:01:34|42453.89
09:01:35|42451.59
09:01:35|42451.59
09:01:37|42451.59
09:01:39|42445.4
09:01:39|42445.01
09:01:40|42445.01
09:01:41|42444.44
09:01:43|42444.44
09:01:44|42444.44
09:01:46|42440.3
09:01:48|42438.01
09:01:49|42436.73
09:01:51|42436.73
09:01:52|42436.73
09:01:54|42436.73
09:01:55|42436.73
09:01:57|42436.73
09:01:58|42436.73
09:01:58|42436.74
09:02:00|42436.74
09:02:01|42436.74
09:02:03|42437.05
09:02:04|42437.06
09:02:05|42437.05
09:02:05|42437.04
09:02:07|42437.03
09:02:09|42436.33
09:02:09|42435.05
09:02:11|42433.92
09:02:12|42433.92
09:02:14|42432.11
09:02:15|42432.11
09:02:16|42432.11
09:02:17|42431.02
09:02:18|42431.02
09:02:20|42431.86
09:02:21|42431.86
09:02:22|42431.85
09:02:23|42431.85
09:02:24|42431.85
09:02:25|42431.86
09:02:26|42436.72
09:02:27|42436.71
09:02:28|42436.72
09:02:29|42436.72
09:02:30|42436.71
09:02:31|42436.72
09:02:32|42436.71
09:02:33|42436.71
09:02:34|42436.71
09:02:34|42436.71
09:02:36|42436.72
09:02:37|42436.71
09:02:39|42436.72
09:02:40|42436.71
09:02:40|42436.71
09:02:41|42432.31
09:02:42|42432.31
09:02:44|42432.31
09:02:46|42431.86
09:02:48|42431.86
09:02:49|42431.87
09:02:51|42431.86
09:02:52|42431.86
09:02:53|42431.86
09:02:55|42431.87
09:02:57|42431.87
09:02:57|42431.87
09:02:59|42431.86
09:03:00|42431.86
09:03:01|42431.86
09:03:02|42431.86
09:03:04|42431.86
09:03:05|42431.1
09:03:06|42431.
09:03:07|42431.
09:03:08|42431.
09:03:09|42431.
09:03:10|42431.
09:03:11|42431.
09:03:12|42431.01
09:03:13|42431.
09:03:15|42431.
09:03:16|42431.
09:03:17|42431.
09:03:18|42431.
09:03:19|42431.
09:03:21|42428.92
09:03:22|42428.92
09:03:23|42428.89
09:03:24|42428.89
09:03:25|42422.73
09:03:26|42419.19
09:03:27|42419.18
09:03:27|42418.98
09:03:29|42418.98
09:03:30|42418.99
09:03:31|42418.99
09:03:32|42418.98
09:03:32|42418.98
09:03:34|42418.98
09:03:35|42418.99
09:03:36|42418.99
09:03:36|42418.99
09:03:38|42418.98
09:03:39|42418.98
09:03:39|42418.98
09:03:41|42418.99
09:03:42|42419.13
09:03:42|42419.13
09:03:44|42419.14
09:03:46|42419.13
09:03:46|42419.14
09:03:47|42419.14
09:03:48|42419.13
09:03:50|42419.14
09:03:50|42419.13
09:03:51|42419.13
09:03:52|42419.13
09:03:55|42419.13
09:03:56|42419.13
09:03:56|42419.11
09:03:58|42418.98
09:03:59|42418.98
09:04:00|42418.98
09:04:00|42418.98
09:04:01|42418.99
09:04:03|42418.99
09:04:03|42418.99
09:04:06|42418.99
09:04:06|42418.98
09:04:08|42418.98
09:04:09|42418.98
09:04:09|42417.33
09:04:11|42417.05
09:04:11|42415.25
09:04:12|42413.68
09:04:14|42413.68
09:04:15|42413.68
09:04:16|42413.68
09:04:17|42413.68
09:04:18|42413.68
09:04:20|42413.68
09:04:20|42413.68
09:04:21|42413.68
09:04:22|42413.69
09:04:23|42413.69
09:04:24|42413.69
09:04:25|42413.68
09:04:27|42413.68
09:04:28|42411.75
09:04:29|42411.75
09:04:30|42411.76
09:04:31|42411.75
09:04:32|42411.75
09:04:33|42411.75
09:04:34|42411.75
09:04:35|42411.75
09:04:36|42411.75
09:04:37|42411.76
09:04:38|42411.75
09:04:39|42411.75
09:04:40|42411.75
09:04:41|42411.75
09:04:42|42411.75
09:04:43|42411.76
09:04:44|42411.75
09:04:45|42411.75
09:04:46|42411.75
09:04:47|42411.75
09:04:49|42411.75
09:04:50|42411.75
09:04:51|42411.75
09:04:52|42411.75
09:04:54|42411.75
09:04:54|42411.76
09:04:55|42411.75
09:04:58|42400.01
09:04:59|42398.25
09:05:00|42385.51
09:05:01|42393.84
09:05:02|42393.84
09:05:03|42399.49
09:05:05|42399.49
09:05:06|42396.81
09:05:07|42396.82
09:05:08|42398.81
09:05:10|42395.85
09:05:11|42393.92
09:05:12|42394.63
09:05:14|42400.15
09:05:15|42400.78
09:05:16|42400.79
09:05:18|42397.61
09:05:19|42397.61
09:05:21|42397.61
09:05:21|42397.61
09:05:23|42397.61
09:05:23|42398.87
09:05:25|42398.89
09:05:25|42398.89
09:05:27|42399.48
09:05:27|42399.48
09:05:29|42399.46
09:05:30|42399.46
09:05:32|42399.46
09:05:32|42399.46
09:05:34|42399.46
09:05:35|42399.47
09:05:36|42399.98
09:05:37|42402.9
09:05:37|42407.63
09:05:39|42407.52
09:05:39|42407.52
09:05:41|42407.52
09:05:42|42407.52
09:05:43|42406.31
09:05:44|42406.32
09:05:46|42406.32
09:05:46|42406.31
09:05:48|42406.31
09:05:49|42406.31
09:05:50|42406.31
09:05:50|42406.31
09:05:52|42406.31
09:05:53|42406.31
09:05:54|42403.86
09:05:55|42403.86
09:05:56|42403.86
09:05:57|42412.91
09:05:58|42412.91
09:05:59|42412.91
09:06:00|42412.6
09:06:01|42412.6
09:06:02|42406.51
09:06:03|42406.51
09:06:04|42406.51
09:06:05|42406.51
09:06:07|42406.52
09:06:08|42406.52
09:06:09|42406.52
09:06:10|42406.52
09:06:10|42406.21
09:06:12|42406.2
09:06:12|42402.63
09:06:15|42402.63
09:06:15|42402.63
09:06:16|42402.63
09:06:17|42402.63
09:06:18|42402.63
09:06:19|42402.64
09:06:21|42402.63
09:06:22|42402.63
09:06:23|42402.63
09:06:23|42402.63
09:06:26|42406.2
09:06:27|42406.2
09:06:28|42406.2
09:06:28|42406.2
09:06:30|42406.2
09:06:31|42406.2
09:06:32|42406.19
09:06:33|42406.19
09:06:34|42408.85
09:06:35|42407.04
09:06:36|42407.04
09:06:38|42407.03
09:06:39|42406.19
09:06:40|42406.19
09:06:41|42406.19
09:06:42|42402.83
09:06:43|42402.83
09:06:44|42402.83
09:06:45|42402.83
09:06:45|42399.79
09:06:47|42399.
09:06:48|42399.
09:06:49|42399.
09:06:51|42389.44
09:06:51|42389.44
09:06:52|42389.44
09:06:54|42389.55
09:06:55|42389.55
09:06:55|42389.55
09:06:57|42389.55
09:06:58|42389.55
09:06:58|42389.54
09:07:00|42389.43
09:07:00|42389.43
09:07:02|42389.43
09:07:03|42389.43
09:07:04|42389.43
09:07:05|42389.43
09:07:05|42389.43
09:07:08|42389.43
09:07:09|42387.94
09:07:09|42387.94
09:07:11|42383.45
09:07:11|42383.45
09:07:13|42380.
09:07:14|42380.
09:07:14|42380.
09:07:17|42380.
09:07:17|42380.01
09:07:18|42380.
09:07:19|42379.79
09:07:20|42375.51
09:07:21|42375.51
09:07:22|42375.52
09:07:24|42375.52
09:07:25|42375.
09:07:26|42373.63
09:07:27|42373.63
09:07:29|42373.08
09:07:30|42373.63
09:07:31|42373.62
09:07:32|42373.62
09:07:33|42373.08
09:07:35|42373.08
09:07:36|42373.08
09:07:37|42373.08
09:07:38|42373.08
09:07:39|42372.39
09:07:40|42372.39
09:07:41|42372.39
09:07:42|42372.39
09:07:43|42372.39
09:07:44|42372.39
09:07:44|42372.39
09:07:46|42372.39
09:07:48|42372.39
09:07:48|42373.08
09:07:50|42373.08
09:07:50|42378.94
09:07:52|42378.94
09:07:53|42378.95
09:07:55|42378.96
09:07:55|42378.96
09:07:56|42378.96
09:07:58|42378.96
09:07:58|42378.96
09:07:59|42378.96
09:08:00|42378.96
09:08:01|42378.95
09:08:02|42378.95
09:08:04|42378.95
09:08:05|42378.96
09:08:05|42378.96
09:08:06|42378.96
09:08:08|42373.14
09:08:08|42373.14
09:08:09|42373.14
09:08:10|42373.14
09:08:11|42373.14
09:08:13|42374.72
09:08:14|42374.72
09:08:15|42374.72
09:08:16|42374.73
09:08:17|42374.73
09:08:17|42374.72
09:08:19|42374.72
09:08:20|42365.7
09:08:22|42365.69
09:08:22|42365.7
09:08:23|42365.7
09:08:24|42365.7
09:08:25|42365.7
09:08:26|42365.7
09:08:27|42365.7
09:08:28|42365.7
09:08:29|42365.7
09:08:31|42365.7
09:08:33|42365.7
09:08:33|42365.7
09:08:34|42365.7
09:08:35|42365.7
09:08:36|42365.7
09:08:37|42365.7
09:08:38|42365.7
09:08:39|42365.7
09:08:40|42365.69
09:08:41|42365.7
09:08:42|42365.69
09:08:43|42365.69
09:08:44|42365.69
09:08:45|42365.69
09:08:46|42365.68
09:08:47|42365.68
09:08:48|42352.52
09:08:49|42352.67
09:08:50|42354.14
09:08:52|42352.51
09:08:53|42351.6
09:08:54|42325.8
09:08:55|42324.44
09:08:56|42324.83
09:08:57|42338.78
09:08:58|42340.97
09:08:59|42349.19
09:09:01|42350.39
09:09:03|42360.84
09:09:04|42361.63
09:09:04|42361.63
09:09:05|42361.63
09:09:06|42361.63
09:09:08|42361.63
09:09:08|42361.63
09:09:09|42361.63
09:09:10|42361.63
09:09:12|42361.62
09:09:13|42361.62
09:09:14|42361.62
09:09:15|42361.62
09:09:16|42361.62
09:09:17|42361.63
09:09:19|42361.62
09:09:19|42361.62
09:09:20|42361.62
09:09:22|42361.63
09:09:23|42356.12
09:09:24|42356.12
09:09:26|42356.13
09:09:26|42356.13
09:09:29|42356.12
09:09:29|42356.12
09:09:30|42356.12
09:09:31|42360.01
09:09:33|42361.6
09:09:34|42361.6
09:09:35|42361.6
09:09:36|42361.6
09:09:37|42361.6
09:09:38|42361.6
09:09:39|42361.6
09:09:40|42361.6
09:09:41|42357.43
09:09:42|42356.15
09:09:43|42356.15
09:09:44|42356.17
09:09:45|42356.17
09:09:46|42356.17
09:09:47|42356.17
09:09:48|42356.17
09:09:49|42356.16
09:09:50|42361.78
09:09:52|42361.78
09:09:54|42364.09
09:09:55|42364.1
09:09:57|42369.63
09:09:57|42369.83
09:09:58|42369.83
09:09:59|42372.21
09:10:01|42372.22
09:10:02|42373.27
09:10:02|42373.27
09:10:04|42373.27
09:10:06|42373.27
09:10:06|42373.27
09:10:08|42373.28
09:10:10|42373.27
09:10:11|42373.27
09:10:12|42373.27
09:10:13|42373.27
09:10:14|42373.27
09:10:15|42373.27
09:10:16|42373.61
09:10:16|42373.61
09:10:17|42373.61
09:10:20|42373.61
09:10:22|42373.61
09:10:22|42373.61
09:10:23|42373.61
09:10:24|42373.61
09:10:25|42373.61
09:10:26|42373.62
09:10:27|42373.62
09:10:28|42373.62
09:10:30|42373.62
09:10:31|42373.61
09:10:32|42365.22
09:10:33|42365.22
09:10:34|42365.22
09:10:35|42365.22
09:10:36|42365.22
09:10:37|42365.22
09:10:38|42365.22
09:10:39|42365.22
09:10:40|42365.23
09:10:41|42365.23
09:10:42|42365.23
09:10:43|42365.22
09:10:44|42365.23
09:10:45|42365.23
09:10:46|42365.23
09:10:47|42365.23
09:10:48|42365.23
09:10:50|42365.23
09:10:51|42365.23
09:10:53|42365.23
09:10:54|42365.23
09:10:54|42365.23
09:10:55|42365.23
09:10:56|42365.23
09:10:58|42365.23
09:10:58|42365.23
09:10:59|42365.22
09:11:00|42365.22
09:11:01|42365.22
09:11:03|42365.22
09:11:05|42365.22
09:11:06|42365.22
09:11:06|42365.22
09:11:08|42365.22
09:11:08|42354.67
09:11:09|42354.67
09:11:11|42354.81
09:11:13|42354.81
09:11:14|42354.82
09:11:15|42354.77
09:11:17|42352.42
09:11:18|42352.42
09:11:18|42352.42
09:11:20|42352.42
09:11:21|42352.42
09:11:22|42352.42
09:11:22|42352.42
09:11:23|42352.42
09:11:25|42352.42
09:11:27|42352.42
09:11:28|42348.22
09:11:28|42348.22
09:11:29|42348.22
09:11:30|42348.22
09:11:32|42349.57
09:11:33|42349.57
09:11:35|42349.58
09:11:35|42349.57
09:11:36|42349.57
09:11:37|42349.58
09:11:38|42349.58
09:11:40|42355.2
09:11:40|42353.18
09:11:41|42353.18
09:11:42|42353.18
09:11:44|42353.17
09:11:44|42358.8
09:11:46|42358.8
09:11:46|42358.8
09:11:48|42358.8
09:11:48|42358.8
09:11:49|42358.8
09:11:50|42358.8
09:11:52|42360.17
09:11:52|42360.17
09:11:54|42360.17
09:11:54|42362.99
09:11:56|42362.99
09:11:57|42362.99
09:11:58|42362.99
09:11:58|42363.55
09:12:00|42363.55
09:12:01|42363.56
09:12:02|42363.56
09:12:03|42363.56
09:12:05|42363.56
09:12:07|42365.23
09:12:07|42365.22
09:12:09|42365.22
09:12:10|42365.23
09:12:12|42370.77
09:12:13|42371.51
09:12:13|42373.63
09:12:15|42373.63
09:12:16|42373.63
09:12:17|42373.63
09:12:18|42376.77
09:12:19|42376.77
09:12:20|42376.94
09:12:21|42377.54
09:12:22|42377.55
09:12:22|42377.55
09:12:24|42377.54
09:12:25|42377.54
09:12:26|42377.54
09:12:28|42377.54
09:12:28|42377.54
09:12:29|42377.54
09:12:30|42379.43
09:12:31|42379.43
09:12:32|42379.43
09:12:33|42379.44
09:12:34|42379.43
09:12:35|42379.43
09:12:37|42379.43
09:12:38|42379.43
09:12:39|42379.43
09:12:40|42379.43
09:12:41|42379.44
09:12:43|42370.58
09:12:43|42370.58
09:12:44|42370.59
09:12:45|42370.59
09:12:46|42370.59
09:12:47|42370.59
09:12:48|42370.59
09:12:49|42370.58
09:12:50|42370.58
09:12:51|42370.58
09:12:52|42370.58
09:12:54|42370.58
09:12:54|42370.58
09:12:55|42370.58
09:12:56|42370.58
09:12:57|42370.59
09:13:00|42370.58
09:13:00|42370.49
09:13:01|42370.49
09:13:02|42367.42
09:13:03|42367.42
09:13:04|42367.42
09:13:05|42367.42
09:13:06|42370.59
09:13:08|42373.59
09:13:09|42375.1
09:13:10|42375.1
09:13:12|42375.1
09:13:13|42375.09
09:13:15|42375.09
09:13:15|42375.09
09:13:16|42375.09
09:13:18|42375.09
09:13:19|42375.09
09:13:20|42375.09
09:13:21|42375.09
09:13:22|42375.09
09:13:23|42375.09
09:13:25|42375.09
09:13:26|42375.09
09:13:27|42375.09
09:13:28|42379.44
09:13:28|42379.44
09:13:30|42379.44
09:13:32|42379.44
09:13:33|42379.44
09:13:34|42379.44
09:13:34|42376.07
09:13:35|42376.06
09:13:36|42376.07
09:13:37|42376.07
09:13:38|42376.06
09:13:40|42376.07
09:13:42|42376.07
09:13:42|42376.06
09:13:43|42376.06
09:13:44|42376.07
09:13:45|42379.44
09:13:46|42379.44
09:13:47|42379.44
09:13:48|42379.45
09:13:49|42379.44
09:13:50|42379.44
09:13:51|42379.44
09:13:52|42379.44
09:13:53|42379.44
09:13:55|42379.44
09:13:55|42379.44
09:13:58|42379.44
09:13:58|42379.44
09:13:59|42379.44
09:14:00|42379.44
09:14:01|42379.44
09:14:02|42379.45
09:14:03|42379.45
09:14:05|42379.44
09:14:07|42379.44
09:14:08|42378.35
09:14:08|42375.09
09:14:09|42375.09
09:14:10|42370.59
09:14:13|42366.68
09:14:13|42366.68
09:14:14|42366.68
09:14:15|42366.68
09:14:16|42366.68
09:14:17|42369.86
09:14:18|42369.86
09:14:19|42369.86
09:14:20|42369.86
09:14:21|42369.86
09:14:22|42369.87
09:14:23|42369.87
09:14:24|42369.87
09:14:25|42369.86
09:14:26|42369.86
09:14:27|42369.87
09:14:28|42369.86
09:14:30|42369.86
09:14:30|42369.86
09:14:32|42369.86
09:14:32|42369.86
09:14:34|42369.87
09:14:34|42369.87
09:14:36|42370.59
09:14:37|42371.9
09:14:37|42372.69
09:14:39|42372.69
09:14:39|42372.68
09:14:40|42377.04
09:14:41|42377.04
09:14:42|42377.04
09:14:43|42377.04
09:14:45|42377.08
09:14:45|42377.08
09:14:46|42377.09
09:14:48|42377.09
09:14:48|42377.09
09:14:49|42377.09
09:14:50|42377.09
09:14:51|42377.09
09:14:53|42377.09
09:14:53|42372.43
09:14:54|42372.43
09:14:55|42372.43
09:14:58|42372.97
09:14:59|42372.97
09:15:01|42372.97
09:15:01|42371.36
09:15:03|42371.36
09:15:04|42371.36
09:15:06|42371.36
09:15:06|42371.36
09:15:07|42371.36
09:15:10|42371.35
09:15:10|42371.35
09:15:11|42371.35
09:15:12|42371.35
09:15:14|42371.36
09:15:15|42371.35
09:15:16|42371.35
09:15:17|42371.36
09:15:18|42371.36
09:15:19|42371.36
09:15:20|42373.43
09:15:21|42372.34
09:15:22|42372.35
09:15:23|42372.35
09:15:24|42372.37
09:15:25|42372.37
09:15:26|42371.36
09:15:27|42371.36
09:15:28|42371.36
09:15:29|42371.36
09:15:30|42371.36
09:15:31|42371.36
09:15:32|42371.36
09:15:33|42371.36
09:15:34|42374.16
09:15:35|42374.16
09:15:36|42374.16
09:15:37|42374.16
09:15:38|42374.16
09:15:39|42374.17
09:15:41|42374.93
09:15:42|42374.93
09:15:43|42374.93
09:15:43|42374.93
09:15:45|42374.93
09:15:45|42374.93
09:15:47|42374.93
09:15:47|42374.93
09:15:49|42374.93
09:15:50|42379.75
09:15:50|42379.79
09:15:51|42384.55
09:15:52|42384.55
09:15:54|42384.55
09:15:55|42384.55
09:15:56|42384.55
09:15:57|42384.55
09:15:58|42384.56
09:15:59|42384.56
09:16:00|42384.56
09:16:01|42384.55
09:16:03|42384.55
09:16:03|42384.55
09:16:05|42384.55
09:16:06|42384.56
09:16:07|42384.56
09:16:08|42384.55
09:16:08|42384.55
09:16:09|42384.55
09:16:10|42384.55
09:16:12|42384.55
09:16:13|42384.55
09:16:14|42384.55
09:16:16|42388.88
09:16:17|42391.71
09:16:18|42391.72
09:16:18|42393.11
09:16:19|42393.12
09:16:21|42393.12
09:16:21|42393.12
09:16:23|42398.73
09:16:23|42399.53
09:16:25|42399.53
09:16:25|42399.53
09:16:26|42399.53
09:16:28|42399.54
09:16:29|42399.54
09:16:30|42399.53
09:16:30|42399.54
09:16:32|42399.53
09:16:32|42399.54
09:16:34|42399.54
09:16:35|42399.54
09:16:36|42399.53
09:16:37|42399.53
09:16:38|42398.72
09:16:38|42398.72
09:16:39|42398.72
09:16:40|42398.72
09:16:41|42398.72
09:16:42|42399.53
09:16:44|42399.53
09:16:45|42399.52
09:16:45|42399.53
09:16:46|42399.53
09:16:47|42399.52
09:16:49|42399.52
09:16:49|42399.52
09:16:50|42399.52
09:16:52|42399.53
09:16:52|42391.05
09:16:53|42388.93
09:16:54|42388.93
09:16:56|42384.56
09:16:56|42384.56
09:16:58|42384.57
09:16:59|42384.57
09:17:00|42384.57
09:17:01|42384.57
09:17:02|42384.57
09:17:04|42384.57
09:17:04|42384.57
09:17:05|42384.56
09:17:07|42384.56
09:17:07|42384.57
09:17:09|42384.57
09:17:10|42384.57
09:17:11|42384.57
09:17:12|42384.7
09:17:13|42384.71
09:17:15|42384.7
09:17:15|42384.71
09:17:16|42384.71
09:17:17|42384.71
09:17:18|42384.71
09:17:19|42384.7
09:17:21|42384.7
09:17:21|42384.71
09:17:22|42384.7
09:17:24|42384.71
09:17:25|42384.7
09:17:26|42384.7
09:17:27|42384.7
09:17:29|42384.71
09:17:30|42384.7
09:17:30|42384.7
09:17:32|42384.7
09:17:34|42384.7
09:17:34|42384.7
09:17:36|42384.7
09:17:36|42384.7
09:17:38|42384.7
09:17:39|42384.7
09:17:39|42384.7
09:17:40|42384.71
09:17:41|42384.71
09:17:43|42384.7
09:17:44|42384.71
09:17:44|42384.7
09:17:47|42384.72
09:17:47|42384.71
09:17:48|42386.
09:17:49|42384.92
09:17:50|42384.92
09:17:51|42384.92
09:17:52|42384.93
09:17:53|42384.92
09:17:54|42384.92
09:17:55|42384.93
09:17:56|42377.8
09:17:57|42377.38
09:17:59|42374.93
09:18:00|42374.93
09:18:01|42376.65
09:18:02|42376.46
09:18:03|42376.46
09:18:04|42376.46
09:18:05|42373.64
09:18:06|42373.64
09:18:08|42373.63
09:18:08|42373.64
09:18:09|42373.59
09:18:10|42373.59
09:18:11|42372.22
09:18:12|42370.01
09:18:13|42366.96
09:18:14|42366.96
09:18:15|42366.96
09:18:16|42366.96
09:18:19|42364.93
09:18:19|42364.92
09:18:20|42357.26
09:18:21|42357.25
09:18:23|42357.25
09:18:25|42357.25
09:18:26|42357.25
09:18:26|42361.97
09:18:27|42359.52
09:18:28|42359.51
09:18:29|42355.58
09:18:31|42361.96
09:18:33|42361.96
09:18:34|42361.96
09:18:35|42361.6
09:18:36|42361.59
09:18:37|42361.59
09:18:38|42356.21
09:18:39|42356.21
09:18:40|42363.
09:18:41|42363.
09:18:42|42363.01
09:18:43|42364.36
09:18:44|42364.36
09:18:45|42364.37
09:18:46|42368.28
09:18:47|42368.28
09:18:48|42368.28
09:18:49|42368.28
09:18:50|42374.81
09:18:51|42374.81
09:18:52|42374.95
09:18:53|42374.95
09:18:54|42374.96
09:18:55|42374.96
09:18:56|42374.96
09:18:57|42377.05
09:18:58|42377.05
09:19:00|42377.04
09:19:01|42377.05
09:19:02|42377.08
09:19:03|42377.08
09:19:04|42377.08
09:19:05|42377.08
09:19:07|42374.52
09:19:07|42369.72
09:19:08|42364.37
09:19:10|42364.37
09:19:12|42364.37
09:19:13|42364.37
09:19:14|42364.37
09:19:15|42364.49
09:19:16|42364.51
09:19:17|42364.52
09:19:18|42364.51
09:19:19|42367.41
09:19:20|42367.41
09:19:21|42367.42
09:19:22|42367.51
09:19:23|42367.5
09:19:24|42367.51
09:19:25|42368.28
09:19:26|42368.28
09:19:27|42368.28
09:19:28|42368.27
09:19:29|42367.41
09:19:30|42367.41
09:19:31|42365.65
09:19:32|42365.5
09:19:33|42365.51
09:19:34|42365.5
09:19:35|42365.5
09:19:36|42365.5
09:19:37|42365.5
09:19:38|42363.22
09:19:40|42363.23
09:19:41|42363.83
09:19:42|42363.83
09:19:44|42363.83
09:19:45|42363.83
09:19:46|42357.06
09:19:47|42357.06
09:19:47|42357.83
09:19:48|42357.84
09:19:50|42357.83
09:19:50|42357.84
09:19:51|42363.82
09:19:52|42362.86
09:19:53|42361.48
09:19:54|42361.48
09:19:55|42361.49
09:19:56|42361.48
09:19:57|42361.48
09:19:59|42357.56
09:19:59|42357.56
09:20:01|42362.85
09:20:03|42362.85
09:20:04|42361.46
09:20:05|42357.57
09:20:06|42359.09
09:20:08|42356.67
09:20:09|42359.08
09:20:11|42359.08
09:20:12|42355.21
09:20:13|42355.21
09:20:14|42355.21
09:20:16|42355.21
09:20:16|42355.21
09:20:17|42354.16
09:20:19|42354.18
09:20:20|42357.62
09:20:22|42357.85
09:20:22|42357.85
09:20:23|42364.24
09:20:24|42362.7
09:20:25|42362.69
09:20:26|42362.7
09:20:28|42362.7
09:20:28|42362.7
09:20:29|42362.7
09:20:30|42362.7
09:20:31|42361.38
09:20:32|42361.38
09:20:34|42359.22
09:20:34|42359.22
09:20:35|42360.87
09:20:36|42360.88
09:20:37|42360.87
09:20:38|42357.95
09:20:39|42357.93
09:20:40|42359.13
09:20:42|42358.06
09:20:43|42358.06
09:20:44|42361.99
09:20:45|42361.97
09:20:46|42362.
09:20:47|42369.2
09:20:48|42369.2
09:20:50|42369.2
09:20:50|42369.2
09:20:51|42369.21
09:20:53|42369.21
09:20:53|42369.21
09:20:54|42369.21
09:20:55|42369.2
09:20:56|42369.2
09:20:58|42369.2
09:20:59|42369.21
09:20:59|42369.2
09:21:01|42369.2
09:21:02|42361.09
09:21:02|42360.88
09:21:04|42361.04
09:21:04|42361.04
09:21:06|42361.04
09:21:08|42361.04
09:21:08|42365.96
09:21:10|42365.96
09:21:10|42369.2
09:21:11|42369.2
09:21:12|42369.19
09:21:14|42369.19
09:21:15|42369.19
09:21:17|42369.2
09:21:19|42369.2
09:21:20|42374.95
09:21:21|42374.95
09:21:21|42374.95
09:21:22|42377.53
09:21:23|42377.53
09:21:26|42378.24
09:21:26|42378.24
09:21:27|42378.08
09:21:28|42378.08
09:21:29|42378.08
09:21:30|42374.97
09:21:31|42374.96
09:21:32|42374.96
09:21:33|42374.96
09:21:34|42374.96
09:21:35|42374.96
09:21:36|42374.96
09:21:37|42374.96
09:21:38|42374.96
09:21:40|42374.96
09:21:42|42374.96
09:21:42|42374.96
09:21:43|42374.97
09:21:45|42374.97
09:21:45|42374.97
09:21:47|42374.97
09:21:47|42374.97
09:21:49|42374.96
09:21:49|42374.96
09:21:50|42373.46
09:21:51|42374.9
09:21:53|42374.9
09:21:53|42374.9
09:21:54|42374.9
09:21:56|42374.9
09:21:56|42374.91
09:21:57|42374.91
09:21:58|42374.95
09:22:00|42374.94
09:22:01|42374.97
09:22:02|42374.97
09:22:04|42374.96
09:22:05|42374.96
09:22:06|42374.97
09:22:08|42374.97
09:22:08|42374.96
09:22:09|42374.96
09:22:12|42374.97
09:22:12|42374.96
09:22:13|42374.96
09:22:15|42376.42
09:22:16|42376.42
09:22:17|42376.41
09:22:18|42376.41
09:22:19|42376.58
09:22:20|42376.59
09:22:21|42376.58
09:22:22|42376.58
09:22:23|42376.59
09:22:24|42376.58
09:22:25|42376.58
09:22:26|42376.58
09:22:27|42376.59
09:22:28|42378.65
09:22:30|42380.22
09:22:30|42380.22
09:22:32|42380.21
09:22:33|42380.21
09:22:34|42381.92
09:22:35|42381.92
09:22:36|42380.22
09:22:36|42377.04
09:22:38|42377.03
09:22:39|42391.08
09:22:40|42392.51
09:22:41|42392.51
09:22:43|42392.5
09:22:44|42389.04
09:22:45|42389.04
09:22:46|42389.04
09:22:47|42389.04
09:22:48|42389.02
09:22:49|42388.7
09:22:50|42387.14
09:22:51|42387.14
09:22:52|42387.14
09:22:53|42387.14
09:22:54|42387.14
09:22:55|42387.14
09:22:56|42387.14
09:22:57|42387.14
09:22:58|42386.9
09:22:59|42386.9
09:23:00|42386.9
09:23:01|42386.9
09:23:02|42386.9
09:23:03|42386.9
09:23:04|42386.91
09:23:05|42386.91
09:23:07|42386.91
09:23:09|42386.9
09:23:09|42386.9
09:23:12|42388.98
09:23:13|42388.98
09:23:13|42388.98
09:23:15|42388.98
09:23:15|42388.98
09:23:17|42388.98
09:23:18|42387.65
09:23:18|42387.61
09:23:19|42387.61
09:23:20|42387.61
09:23:22|42391.33
09:23:22|42391.33
09:23:23|42387.83
09:23:24|42387.83
09:23:25|42387.83
09:23:28|42387.83
09:23:28|42386.91
09:23:30|42382.
09:23:31|42382.
09:23:32|42382.
09:23:33|42382.16
09:23:34|42386.9
09:23:35|42386.9
09:23:36|42386.91
09:23:37|42386.91
09:23:38|42386.91
09:23:39|42386.91
09:23:40|42386.91
09:23:41|42384.72
09:23:42|42384.72
09:23:43|42384.72
09:23:44|42384.72
09:23:45|42384.73
09:23:46|42384.73
09:23:47|42384.72
09:23:48|42384.72
09:23:49|42384.72
09:23:50|42380.59
09:23:51|42382.39
09:23:52|42382.4
09:23:53|42384.65
09:23:54|42388.44
09:23:55|42386.85
09:23:56|42387.45
09:23:58|42387.44
09:23:58|42387.44
09:23:59|42387.44
09:24:01|42387.44
09:24:01|42387.44
09:24:03|42387.44
09:24:04|42387.44
09:24:04|42387.45
09:24:05|42387.45
09:24:08|42387.45
09:24:09|42387.44
09:24:09|42387.44
09:24:10|42387.44
09:24:12|42387.44
09:24:13|42387.44
09:24:15|42384.14
09:24:15|42387.42
09:24:16|42387.42
09:24:17|42387.42
09:24:18|42387.42
09:24:20|42387.42
09:24:21|42387.42
09:24:22|42387.43
09:24:24|42387.43
09:24:25|42389.84
09:24:26|42389.84
09:24:27|42389.84
09:24:28|42389.84
09:24:29|42389.84
09:24:30|42389.85
09:24:31|42393.09
09:24:32|42393.09
09:24:33|42393.09
09:24:34|42391.58
09:24:35|42391.57
09:24:36|42389.84
09:24:37|42389.85
09:24:38|42389.85
09:24:39|42389.84
09:24:40|42389.84
09:24:41|42389.85
09:24:43|42389.85
09:24:44|42389.85
09:24:44|42393.08
09:24:46|42393.07
09:24:47|42393.07
09:24:48|42393.07
09:24:48|42393.07
09:24:49|42393.07
09:24:51|42393.07
09:24:51|42393.07
09:24:53|42393.07
09:24:53|42393.08
09:24:54|42393.07
09:24:55|42393.07
09:24:56|42393.07
09:24:58|42393.07
09:24:58|42393.07
09:24:59|42393.07
09:25:00|42393.07
09:25:02|42393.07
09:25:02|42393.07
09:25:04|42393.08
09:25:04|42390.03
09:25:07|42390.02
09:25:08|42390.02
09:25:09|42390.02
09:25:11|42393.02
09:25:11|42393.02
09:25:12|42393.02
09:25:13|42393.02
09:25:14|42393.02
09:25:16|42393.02
09:25:17|42393.02
09:25:19|42392.99
09:25:20|42392.17
09:25:21|42392.17
09:25:23|42390.01
09:25:25|42390.01
09:25:25|42390.01
09:25:26|42390.83
09:25:27|42390.83
09:25:28|42390.83
09:25:29|42390.83
09:25:30|42390.83
09:25:31|42390.83
09:25:32|42390.83
09:25:33|42390.84
09:25:34|42390.84
09:25:35|42390.84
09:25:36|42390.84
09:25:37|42390.84
09:25:39|42390.84
09:25:40|42390.83
09:25:41|42390.84
09:25:42|42380.66
09:25:43|42380.66
09:25:44|42380.66
09:25:45|42380.66
09:25:46|42380.66
09:25:47|42380.66
09:25:48|42380.66
09:25:49|42380.66
09:25:50|42380.66
09:25:51|42380.66
09:25:52|42380.66
09:25:53|42380.8
09:25:54|42380.79
09:25:55|42380.79
09:25:56|42380.79
09:25:57|42380.79
09:25:58|42380.79
09:25:59|42383.92
09:26:00|42383.92
09:26:01|42385.81
09:26:02|42385.81
09:26:03|42387.96
09:26:04|42387.96
09:26:05|42389.77
09:26:06|42389.78
09:26:07|42390.45
09:26:09|42390.45
09:26:10|42390.45
09:26:11|42390.46
09:26:13|42390.46
09:26:14|42390.45
09:26:15|42390.46
09:26:17|42392.16
09:26:17|42393.37
09:26:18|42393.36
09:26:20|42393.36
09:26:21|42393.37
09:26:23|42395.98
09:26:24|42395.99
09:26:24|42395.98
09:26:25|42395.98
09:26:26|42395.98
09:26:27|42395.98
09:26:29|42395.98
09:26:29|42395.98
09:26:32|42395.99
09:26:32|42395.99
09:26:33|42395.99
09:26:34|42395.99
09:26:35|42395.99
09:26:37|42396.47
09:26:38|42396.47
09:26:39|42396.47
09:26:40|42396.47
09:26:41|42396.47
09:26:42|42399.49
09:26:43|42399.49
09:26:44|42399.49
09:26:45|42399.49
09:26:46|42399.49
09:26:47|42399.49
09:26:48|42400.
09:26:49|42399.99
09:26:50|42399.99
09:26:51|42400.57
09:26:52|42401.85
09:26:53|42401.85
09:26:54|42401.85
09:26:55|42407.29
09:26:56|42407.29
09:26:57|42407.29
09:26:58|42407.29
09:26:59|42407.28
09:27:00|42407.28
09:27:01|42408.
09:27:02|42408.
09:27:03|42408.
09:27:04|42408.
09:27:05|42407.99
09:27:06|42407.99
09:27:07|42407.99
09:27:08|42407.99
09:27:10|42407.99
09:27:11|42407.99
09:27:12|42407.99
09:27:13|42407.99
09:27:15|42407.97
09:27:15|42407.95
09:27:17|42407.95
09:27:18|42407.95
09:27:19|42405.92
09:27:20|42405.88
09:27:20|42405.88
09:27:21|42405.88
09:27:24|42405.89
09:27:25|42405.89
09:27:25|42405.89
09:27:26|42405.89
09:27:27|42405.89
09:27:29|42405.89
09:27:29|42407.95
09:27:31|42407.82
09:27:31|42407.82
09:27:33|42407.81
09:27:34|42407.09
09:27:34|42407.09
09:27:35|42406.32
09:27:36|42406.32
09:27:38|42406.32
09:27:38|42406.32
09:27:40|42406.32
09:27:40|42406.32
09:27:42|42406.32
09:27:42|42406.32
09:27:43|42406.32
09:27:45|42404.17
09:27:45|42406.13
09:27:47|42406.13
09:27:47|42406.13
09:27:48|42406.13
09:27:50|42406.11
09:27:51|42406.11
09:27:51|42406.11
09:27:52|42406.11
09:27:53|42406.11
09:27:54|42406.11
09:27:55|42406.11
09:27:57|42406.32
09:27:57|42406.32
09:27:59|42406.32
09:27:59|42406.32
09:28:00|42406.32
09:28:01|42406.32
09:28:02|42406.32
09:28:04|42404.14
09:28:04|42404.14
09:28:07|42404.14
09:28:08|42404.14
09:28:09|42406.31
09:28:10|42406.31
09:28:12|42406.31
09:28:14|42406.3
09:28:15|42406.3
09:28:17|42406.3
09:28:17|42406.3
09:28:18|42406.3
09:28:19|42406.3
09:28:20|42406.3
09:28:22|42404.6
09:28:23|42404.6
09:28:24|42405.98
09:28:25|42407.91
09:28:26|42407.91
09:28:27|42407.94
09:28:28|42407.94
09:28:29|42407.93
09:28:30|42407.94
09:28:32|42407.94
09:28:33|42407.94
09:28:34|42407.94
09:28:35|42407.93
09:28:36|42407.93
09:28:37|42407.93
09:28:38|42407.93
09:28:39|42407.93
09:28:40|42407.93
09:28:42|42407.93
09:28:43|42407.94
09:28:44|42407.94
09:28:45|42407.94
09:28:45|42404.31
09:28:46|42404.31
09:28:48|42404.31
09:28:48|42404.31
09:28:49|42404.31
09:28:50|42404.31
09:28:51|42404.32
09:28:52|42404.31
09:28:53|42404.31
09:28:55|42404.31
09:28:55|42404.31
09:28:58|42404.31
09:28:58|42404.31
09:28:59|42404.31
09:29:01|42404.31
09:29:01|42404.31
09:29:02|42404.31
09:29:03|42404.31
09:29:04|42404.31
09:29:06|42404.32
09:29:07|42404.31
09:29:09|42404.31
09:29:10|42404.31
09:29:12|42391.63
09:29:12|42385.34
09:29:14|42385.34
09:29:15|42385.34
09:29:15|42385.34
09:29:16|42385.34
09:29:18|42385.34
09:29:20|42385.34
09:29:20|42388.03
09:29:22|42388.03
09:29:23|42388.04
09:29:24|42388.04
09:29:24|42388.04
09:29:26|42388.04
09:29:27|42388.03
09:29:28|42388.03
09:29:29|42388.03
09:29:30|42388.03
09:29:31|42388.04
09:29:32|42388.04
09:29:33|42388.04
09:29:34|42388.04
09:29:35|42388.04
09:29:36|42388.04
09:29:37|42388.03
09:29:38|42387.52
09:29:40|42387.52
09:29:40|42386.35
09:29:42|42386.35
09:29:43|42386.35
09:29:44|42386.35
09:29:45|42386.35
09:29:46|42386.35
09:29:47|42386.35
09:29:48|42386.35
09:29:49|42386.35
09:29:50|42386.35
09:29:51|42386.35
09:29:52|42386.35
09:29:53|42386.35
09:29:54|42386.35
09:29:55|42386.36
09:29:56|42386.36
09:29:57|42386.36
09:29:58|42386.35
09:29:59|42386.35
09:30:00|42386.28
09:30:01|42386.28
09:30:02|42386.29
09:30:03|42386.28
09:30:04|42383.96
09:30:05|42379.31
09:30:06|42379.31
09:30:07|42375.21
09:30:08|42375.21
09:30:09|42374.82
09:30:11|42374.82
09:30:13|42374.82
09:30:15|42374.82
09:30:15|42373.63
09:30:17|42364.23
09:30:18|42362.08
09:30:19|42359.19
09:30:20|42359.19
09:30:22|42354.75
09:30:23|42354.75
09:30:25|42358.27
09:30:25|42359.9
09:30:26|42359.89
09:30:28|42359.89
09:30:29|42361.49
09:30:30|42361.49
09:30:31|42361.49
09:30:33|42361.49
09:30:33|42361.49
09:30:35|42361.49
09:30:35|42361.49
09:30:37|42361.49
09:30:38|42361.49
09:30:39|42361.49
09:30:40|42361.49
09:30:41|42361.97
09:30:42|42361.97
09:30:43|42361.97
09:30:44|42361.96
09:30:45|42361.96
09:30:46|42361.96
09:30:47|42361.96
09:30:49|42361.96
09:30:50|42361.96
09:30:50|42361.96
09:30:52|42361.96
09:30:53|42361.96
09:30:54|42361.96
09:30:54|42361.96
09:30:56|42361.96
09:30:57|42361.96
09:30:57|42361.96
09:30:58|42361.96
09:30:59|42361.96
09:31:00|42361.96
09:31:02|42362.23
09:31:02|42373.64
09:31:03|42373.64
09:31:05|42373.64
09:31:06|42373.64
09:31:08|42373.63
09:31:08|42373.64
09:31:10|42373.63
09:31:10|42375.8
09:31:13|42374.08
09:31:13|42374.08
09:31:14|42374.09
09:31:15|42374.09
09:31:16|42374.08
09:31:18|42374.08
09:31:19|42374.08
09:31:20|42374.08
09:31:21|42374.09
09:31:22|42374.08
09:31:23|42374.08
09:31:25|42374.09
09:31:25|42379.99
09:31:26|42379.99
09:31:28|42379.99
09:31:28|42379.99
09:31:30|42379.99
09:31:30|42379.99
09:31:31|42379.99
09:31:34|42375.14
09:31:34|42375.14
09:31:36|42375.14
09:31:37|42371.52
09:31:38|42374.5
09:31:39|42374.5
09:31:40|42374.5
09:31:41|42374.5
09:31:42|42374.49
09:31:43|42374.49
09:31:45|42374.49
09:31:45|42374.49
09:31:46|42374.49
09:31:47|42374.49
09:31:48|42374.49
09:31:49|42376.51
09:31:50|42376.52
09:31:52|42376.52
09:31:53|42376.52
09:31:53|42374.76
09:31:55|42374.76
09:31:56|42374.76
09:31:57|42374.76
09:31:58|42374.75
09:31:59|42376.52
09:32:00|42379.06
09:32:01|42379.05
09:32:02|42379.05
09:32:03|42379.05
09:32:04|42379.05
09:32:05|42379.05
09:32:06|42379.05
09:32:07|42379.05
09:32:08|42379.05
09:32:09|42375.23
09:32:10|42375.23
09:32:11|42375.23
09:32:12|42375.22
09:32:14|42375.22
09:32:15|42375.22
09:32:17|42375.22
09:32:18|42367.36
09:32:19|42367.48
09:32:20|42367.48
09:32:20|42367.48
09:32:23|42367.47
09:32:23|42367.48
09:32:25|42373.65
09:32:26|42373.66
09:32:27|42373.66
09:32:28|42373.66
09:32:29|42373.66
09:32:30|42373.66
09:32:31|42373.65
09:32:32|42373.65
09:32:34|42373.65
09:32:35|42373.66
09:32:36|42375.97
09:32:37|42377.35
09:32:37|42377.35
09:32:39|42377.35
09:32:40|42373.86
09:32:42|42377.08
09:32:43|42377.08
09:32:44|42377.08
09:32:45|42376.05
09:32:47|42374.62
09:32:48|42374.62
09:32:49|42374.62
09:32:50|42374.62
09:32:51|42374.62
09:32:52|42374.62
09:32:53|42374.62
09:32:54|42376.05
09:32:55|42376.05
09:32:56|42376.06
09:32:57|42376.06
09:32:58|42379.99
09:32:59|42379.99
09:33:00|42379.99
09:33:01|42380.
09:33:02|42380.27
09:33:03|42380.27
09:33:04|42383.12
09:33:05|42383.14
09:33:06|42383.14
09:33:07|42383.81
09:33:08|42383.81
09:33:09|42383.81
09:33:10|42386.39
09:33:11|42386.39
09:33:13|42386.4
09:33:15|42383.93
09:33:16|42383.93
09:33:18|42383.93
09:33:19|42381.92
09:33:20|42381.92
09:33:21|42381.92
09:33:22|42385.2
09:33:24|42385.2
09:33:25|42385.2
09:33:26|42385.2
09:33:27|42385.2
09:33:28|42385.2
09:33:29|42385.14
09:33:30|42385.14
09:33:31|42385.14
09:33:33|42385.14
09:33:33|42385.14
09:33:34|42385.13
09:33:35|42385.14
09:33:37|42385.13
09:33:37|42385.14
09:33:38|42385.13
09:33:40|42385.13
09:33:40|42385.13
09:33:41|42385.13
09:33:42|42385.13
09:33:43|42385.13
09:33:44|42385.13
09:33:45|42385.13
09:33:46|42385.13
09:33:48|42385.13
09:33:49|42385.14
09:33:50|42385.14
09:33:51|42385.14
09:33:52|42385.14
09:33:53|42386.68
09:33:54|42386.68
09:33:55|42386.68
09:33:56|42386.68
09:33:57|42386.68
09:33:58|42386.68
09:33:59|42386.68
09:34:00|42386.68
09:34:01|42386.68
09:34:02|42385.8
09:34:04|42385.8
09:34:05|42385.8
09:34:06|42385.8
09:34:07|42385.8
09:34:08|42386.6
09:34:08|42386.6
09:34:11|42386.6
09:34:11|42386.6
09:34:12|42386.59
09:34:15|42386.59
09:34:16|42386.59
09:34:17|42386.59
09:34:19|42386.6
09:34:19|42386.59
09:34:21|42386.59
09:34:23|42386.59
09:34:23|42386.59
09:34:24|42386.59
09:34:25|42386.59
09:34:26|42386.6
09:34:27|42386.59
09:34:29|42386.59
09:34:29|42386.59
09:34:30|42386.59
09:34:32|42386.59
09:34:32|42386.59
09:34:33|42386.59
09:34:34|42386.59
09:34:35|42385.8
09:34:36|42378.11
09:34:37|42378.11
09:34:38|42375.8
09:34:39|42375.8
09:34:40|42374.76
09:34:41|42374.76
09:34:42|42374.76
09:34:43|42374.63
09:34:44|42374.63
09:34:45|42374.63
09:34:46|42374.63
09:34:47|42374.62
09:34:48|42374.49
09:34:49|42368.89
09:34:50|42368.89
09:34:51|42368.89
09:34:52|42368.88
09:34:53|42368.88
09:34:54|42368.88
09:34:56|42368.88
09:34:56|42368.88
09:34:57|42368.88
09:34:58|42368.88
09:34:59|42368.89
09:35:00|42368.88
09:35:01|42367.88
09:35:02|42367.88
09:35:04|42367.88
09:35:05|42367.88
09:35:06|42367.88
09:35:07|42367.88
09:35:08|42367.88
09:35:09|42368.89
09:35:10|42369.82
09:35:11|42369.82
09:35:12|42369.82
09:35:13|42369.82
09:35:14|42369.83
09:35:15|42369.83
09:35:17|42369.83
09:35:17|42365.39
09:35:19|42365.4
09:35:20|42361.97
09:35:22|42361.98
09:35:23|42361.98
09:35:23|42361.97
09:35:24|42361.97
09:35:26|42361.15
09:35:27|42361.15
09:35:28|42361.15
09:35:30|42360.07
09:35:30|42360.07
09:35:31|42360.07
09:35:33|42360.07
09:35:33|42360.07
09:35:35|42360.07
09:35:35|42360.08
09:35:37|42360.08
09:35:37|42360.08
09:35:39|42360.08
09:35:40|42360.08
09:35:40|42360.08
09:35:42|42360.07
09:35:43|42361.94
09:35:43|42361.94
09:35:44|42361.94
09:35:47|42361.93
09:35:47|42361.93
09:35:48|42361.93
09:35:49|42361.89
09:35:50|42361.89
09:35:51|42361.89
09:35:52|42358.76
09:35:53|42358.77
09:35:54|42358.77
09:35:55|42358.77
09:35:56|42360.64
09:35:57|42360.64
09:35:58|42360.64
09:35:59|42358.76
09:36:00|42358.76
09:36:02|42358.76
09:36:04|42350.65
09:36:05|42350.65
09:36:06|42350.65
09:36:07|42350.02
09:36:07|42350.02
09:36:09|42350.02
09:36:10|42350.02
09:36:11|42354.14
09:36:11|42354.15
09:36:12|42354.15
09:36:14|42357.3
09:36:15|42357.3
09:36:16|42357.22
09:36:18|42357.22
09:36:18|42357.12
09:36:19|42356.97
09:36:20|42356.89
09:36:22|42355.64
09:36:23|42355.64
09:36:25|42350.04
09:36:26|42350.04
09:36:27|42350.03
09:36:28|42350.03
09:36:29|42350.03
09:36:30|42350.03
09:36:31|42350.03
09:36:32|42350.03
09:36:32|42350.03
09:36:34|42350.03
09:36:34|42342.93
09:36:35|42342.92
09:36:37|42342.92
09:36:37|42342.92
09:36:39|42342.92
09:36:40|42342.92
09:36:41|42342.92
09:36:42|42342.93
09:36:43|42342.92
09:36:44|42342.92
09:36:45|42342.92
09:36:45|42345.77
09:36:46|42338.04
09:36:47|42338.04
09:36:49|42336.05
09:36:49|42336.05
09:36:50|42336.05
09:36:52|42338.05
09:36:53|42338.05
09:36:54|42338.05
09:36:54|42338.1
09:36:55|42338.1
09:36:57|42338.1
09:36:58|42338.1
09:36:59|42338.1
09:36:59|42345.45
09:37:01|42345.45
09:37:03|42344.7
09:37:03|42344.7
09:37:05|42347.85
09:37:05|42347.85
09:37:07|42346.5
09:37:08|42350.03
09:37:10|42346.49
09:37:10|42346.49
09:37:12|42346.49
09:37:13|42346.49
09:37:14|42346.48
09:37:15|42346.48
09:37:16|42346.48
09:37:17|42346.48
09:37:18|42346.48
09:37:20|42346.48
09:37:22|42345.
09:37:22|42335.59
09:37:23|42335.59
09:37:25|42335.59
09:37:26|42334.93
09:37:27|42334.93
09:37:28|42334.93
09:37:30|42334.92
09:37:32|42334.92
09:37:32|42334.92
09:37:34|42334.92
09:37:34|42334.65
09:37:36|42334.65
09:37:36|42331.5
09:37:38|42331.49
09:37:38|42331.49
09:37:39|42325.29
09:37:40|42330.
09:37:42|42329.98
09:37:42|42329.96
09:37:44|42326.02
09:37:44|42325.28
09:37:46|42320.92
09:37:46|42322.83
09:37:47|42322.84
09:37:49|42320.92
09:37:49|42320.91
09:37:50|42320.92
09:37:51|42320.92
09:37:52|42320.91
09:37:53|42320.91
09:37:55|42320.91
09:37:55|42320.
09:37:56|42315.16
09:37:57|42319.08
09:37:58|42319.08
09:37:59|42317.37
09:38:01|42317.37
09:38:01|42317.37
09:38:02|42317.37
09:38:03|42315.93
09:38:05|42315.31
09:38:05|42315.31
09:38:06|42313.44
09:38:07|42311.
09:38:09|42311.
09:38:09|42311.
09:38:12|42309.41
09:38:12|42313.39
09:38:14|42313.39
09:38:15|42314.86
09:38:16|42314.19
09:38:17|42316.03
09:38:18|42314.19
09:38:20|42306.73
09:38:20|42306.73
09:38:21|42306.96
09:38:23|42305.54
09:38:24|42300.
09:38:26|42301.67
09:38:27|42301.67
09:38:28|42301.67
09:38:28|42306.35
09:38:29|42306.95
09:38:31|42306.94
09:38:32|42318.89
09:38:33|42318.89
09:38:34|42318.89
09:38:34|42318.89
09:38:35|42318.89
09:38:37|42318.88
09:38:37|42318.88
09:38:39|42319.02
09:38:40|42319.02
09:38:40|42319.02
09:38:41|42319.02
09:38:43|42328.31
09:38:44|42330.48
09:38:44|42330.47
09:38:45|42330.48
09:38:46|42330.46
09:38:48|42330.71
09:38:48|42330.47
09:38:50|42330.47
09:38:50|42345.11
09:38:52|42345.1
09:38:52|42345.1
09:38:53|42346.88
09:38:55|42346.87
09:38:55|42348.24
09:38:57|42354.13
09:38:57|42354.13
09:38:59|42353.38
09:38:59|42353.38
09:39:00|42351.06
09:39:01|42351.06
09:39:02|42346.13
09:39:04|42346.13
09:39:05|42349.15
09:39:06|42349.15
09:39:07|42349.15
09:39:08|42349.15
09:39:10|42348.07
09:39:11|42345.1
09:39:12|42332.79
09:39:13|42332.79
09:39:14|42336.11
09:39:15|42336.11
09:39:16|42336.11
09:39:17|42336.12
09:39:18|42336.12
09:39:20|42336.11
09:39:21|42336.11
09:39:23|42336.12
09:39:24|42336.11
09:39:26|42336.11
09:39:28|42336.11
09:39:28|42332.41
09:39:30|42333.32
09:39:32|42333.27
09:39:33|42333.27
09:39:33|42336.1
09:39:34|42336.1
09:39:35|42336.1
09:39:37|42334.08
09:39:37|42334.08
09:39:38|42331.67
09:39:40|42329.81
09:39:41|42329.82
09:39:43|42329.82
09:39:43|42329.81
09:39:44|42329.82
09:39:45|42328.65
09:39:46|42328.65
09:39:48|42328.65
09:39:49|42328.64
09:39:49|42328.65
09:39:50|42328.65
09:39:51|42329.59
09:39:53|42329.59
09:39:53|42329.59
09:39:54|42330.65
09:39:55|42330.67
09:39:57|42336.08
09:39:57|42334.32
09:39:58|42329.97
09:39:59|42329.97
09:40:00|42329.97
09:40:01|42330.11
09:40:03|42330.11
09:40:03|42330.11
09:40:05|42332.25
09:40:05|42336.04
09:40:08|42336.11
09:40:08|42336.11
09:40:09|42336.11
09:40:10|42336.11
09:40:11|42336.11
09:40:12|42336.11
09:40:14|42336.11
09:40:15|42336.12
09:40:16|42336.11
09:40:17|42336.11
09:40:18|42336.11
09:40:19|42336.11
09:40:20|42336.11
09:40:22|42339.17
09:40:22|42339.17
09:40:23|42339.17
09:40:26|42339.17
09:40:26|42339.17
09:40:27|42350.51
09:40:29|42345.55
09:40:31|42349.88
09:40:32|42349.87
09:40:33|42354.13
09:40:33|42354.14
09:40:36|42358.58
09:40:37|42358.58
09:40:38|42358.58
09:40:39|42358.58
09:40:40|42360.44
09:40:41|42362.61
09:40:42|42362.61
09:40:43|42364.56
09:40:44|42364.56
09:40:45|42362.63
09:40:46|42363.38
09:40:48|42363.38
09:40:48|42363.38
09:40:49|42363.38
09:40:50|42360.19
09:40:51|42360.19
09:40:52|42358.7
09:40:53|42358.7
09:40:54|42358.7
09:40:55|42358.7
09:40:56|42358.7
09:40:57|42358.69
09:40:58|42358.69
09:40:59|42358.69
09:41:00|42358.69
09:41:01|42358.69
09:41:02|42358.7
09:41:04|42358.7
09:41:05|42358.69
09:41:05|42353.22
09:41:07|42345.55
09:41:08|42345.55
09:41:09|42345.55
09:41:09|42345.55
09:41:12|42349.37
09:41:12|42349.37
09:41:13|42349.35
09:41:14|42349.35
09:41:15|42349.35
09:41:16|42349.33
09:41:18|42349.33
09:41:18|42346.46
09:41:19|42346.46
09:41:21|42347.21
09:41:22|42347.21
09:41:23|42347.21
09:41:25|42347.18
09:41:26|42343.62
09:41:26|42343.62
09:41:29|42344.2
09:41:30|42344.19
09:41:31|42344.19
09:41:32|42344.19
09:41:34|42344.19
09:41:35|42348.35
09:41:36|42348.35
09:41:37|42348.34
09:41:38|42348.34
09:41:39|42348.34
09:41:40|42348.34
09:41:41|42342.65
09:41:42|42342.65
09:41:43|42342.65
09:41:45|42342.64
09:41:45|42342.64
09:41:46|42342.64
09:41:49|42339.52
09:41:49|42339.52
09:41:51|42339.52
09:41:51|42339.67
09:41:53|42339.67
09:41:53|42341.78
09:41:54|42341.78
09:41:55|42341.78
09:41:56|42339.72
09:41:57|42339.72
09:41:58|42339.72
09:41:59|42339.72
09:42:00|42339.72
09:42:01|42339.72
09:42:02|42339.72
09:42:04|42339.76
09:42:05|42339.77
09:42:06|42339.76
09:42:07|42339.76
09:42:08|42339.77
09:42:09|42339.76
09:42:10|42339.76
09:42:11|42339.76
09:42:12|42339.77
09:42:13|42339.77
09:42:14|42339.77
09:42:15|42339.77
09:42:16|42342.44
09:42:17|42342.45
09:42:18|42342.45
09:42:19|42342.45
09:42:21|42359.36
09:42:22|42359.35
09:42:24|42359.35
09:42:25|42359.36
09:42:27|42358.36
09:42:28|42358.36
09:42:30|42358.37
09:42:30|42358.33
09:42:32|42356.32
09:42:33|42352.23
09:42:34|42348.76
09:42:35|42348.76
09:42:36|42340.62
09:42:37|42340.62
09:42:38|42340.62
09:42:39|42340.62
09:42:40|42340.62
09:42:41|42340.03
09:42:42|42340.02
09:42:43|42340.03
09:42:45|42340.03
09:42:47|42340.02
09:42:47|42340.02
09:42:48|42340.02
09:42:49|42340.02
09:42:50|42340.02
09:42:52|42348.58
09:42:52|42342.15
09:42:53|42342.15
09:42:54|42348.03
09:42:55|42348.03
09:42:56|42350.14
09:42:58|42346.7
09:42:58|42346.7
09:43:00|42347.28
09:43:00|42346.67
09:43:02|42342.47
09:43:03|42342.47
09:43:04|42342.47
09:43:06|42342.47
09:43:07|42342.47
09:43:08|42342.47
09:43:09|42342.47
09:43:10|42342.48
09:43:10|42342.48
09:43:11|42342.47
09:43:13|42342.47
09:43:14|42342.47
09:43:15|42342.47
09:43:15|42342.47
09:43:16|42342.47
09:43:17|42342.47
09:43:19|42342.47
09:43:20|42342.48
09:43:21|42342.47
09:43:22|42342.47
09:43:23|42342.47
09:43:25|42342.48
09:43:26|42342.48
09:43:27|42342.48
09:43:28|42342.48
09:43:29|42342.47
09:43:30|42342.47
09:43:31|42342.47
09:43:32|42340.01
09:43:33|42329.78
09:43:34|42329.78
09:43:35|42328.75
09:43:36|42328.75
09:43:37|42328.74
09:43:38|42328.74
09:43:39|42327.1
09:43:41|42327.11
09:43:42|42345.49
09:43:42|42345.53
09:43:44|42345.53
09:43:45|42345.53
09:43:45|42345.53
09:43:46|42345.54
09:43:48|42345.54
09:43:48|42345.53
09:43:50|42345.53
09:43:51|42345.53
09:43:52|42345.53
09:43:53|42345.53
09:43:53|42345.54
09:43:55|42345.54
09:43:55|42345.54
09:43:56|42361.89
09:43:57|42363.55
09:43:59|42364.61
09:44:00|42364.61
09:44:01|42364.61
09:44:02|42370.4
09:44:03|42370.4
09:44:04|42370.4
09:44:06|42371.07
09:44:07|42374.52
09:44:07|42374.52
09:44:09|42379.97
09:44:10|42381.18
09:44:11|42382.94
09:44:12|42382.95
09:44:13|42386.6
09:44:15|42388.21
09:44:15|42384.05
09:44:16|42384.05
09:44:17|42384.05
09:44:18|42384.05
09:44:20|42384.06
09:44:21|42384.06
09:44:22|42384.06
09:44:23|42384.05
09:44:24|42384.05
09:44:26|42384.06
09:44:27|42388.87
09:44:27|42388.87
09:44:29|42388.87
09:44:30|42388.87
09:44:31|42388.87
09:44:32|42388.87
09:44:34|42387.3
09:44:34|42387.17
09:44:36|42387.15
09:44:36|42377.19
09:44:38|42377.19
09:44:39|42377.19
09:44:39|42377.19
09:44:41|42377.19
09:44:41|42380.38
09:44:42|42388.87
09:44:44|42388.87
09:44:45|42388.87
09:44:45|42388.87
09:44:46|42388.87
09:44:47|42388.87
09:44:48|42388.87
09:44:49|42388.87
09:44:51|42388.87
09:44:52|42388.88
09:44:52|42388.87
09:44:53|42388.87
09:44:54|42388.87
09:44:55|42383.58
09:44:56|42388.63
09:44:57|42388.63
09:44:58|42388.87
09:44:59|42388.87
09:45:00|42388.87
09:45:01|42388.87
09:45:02|42388.87
09:45:03|42388.87
09:45:06|42394.07
09:45:06|42394.07
09:45:07|42394.07
09:45:08|42394.07
09:45:10|42396.29
09:45:11|42396.3
09:45:13|42391.91
09:45:14|42391.91
09:45:14|42391.92
09:45:16|42390.24
09:45:17|42384.26
09:45:17|42383.34
09:45:19|42374.07
09:45:20|42373.64
09:45:21|42373.63
09:45:21|42371.6
09:45:22|42371.6
09:45:24|42371.6
09:45:25|42371.63
09:45:27|42371.63
09:45:27|42371.63
09:45:29|42371.63
09:45:30|42371.62
09:45:31|42371.63
09:45:32|42371.63
09:45:33|42371.62
09:45:34|42371.62
09:45:35|42371.62
09:45:36|42371.62
09:45:37|42371.63
09:45:38|42371.62
09:45:39|42371.63
09:45:40|42371.62
09:45:41|42371.63
09:45:42|42371.62
09:45:43|42371.63
09:45:44|42371.63
09:45:45|42371.63
09:45:46|42371.63
09:45:47|42371.63
09:45:48|42387.49
09:45:49|42383.83
09:45:50|42383.83
09:45:51|42381.43
09:45:52|42379.88
09:45:53|42379.88
09:45:54|42371.63
09:45:55|42371.63
09:45:56|42371.63
09:45:57|42367.24
09:45:59|42364.65
09:46:00|42364.65
09:46:01|42364.65
09:46:02|42364.66
09:46:03|42364.66
09:46:04|42367.11
09:46:04|42366.23
09:46:06|42366.23
09:46:07|42366.23
09:46:07|42366.24
09:46:09|42366.24
09:46:09|42374.56
09:46:11|42374.56
09:46:13|42375.24
09:46:13|42375.03
09:46:14|42375.24
09:46:16|42375.25
09:46:17|42375.25
09:46:17|42376.95
09:46:20|42373.74
09:46:20|42371.06
09:46:21|42371.06
09:46:23|42371.06
09:46:24|42371.01
09:46:25|42367.97
09:46:26|42367.97
09:46:28|42368.
09:46:28|42368.01
09:46:30|42368.01
09:46:31|42369.66
09:46:33|42364.65
09:46:34|42364.66
09:46:35|42364.65
09:46:35|42364.65
09:46:36|42361.3
09:46:38|42361.3
09:46:39|42361.3
09:46:40|42361.3
09:46:41|42361.3
09:46:42|42361.3
09:46:43|42361.31
09:46:44|42361.31
09:46:45|42361.31
09:46:46|42361.31
09:46:47|42361.31
09:46:47|42361.3
09:46:48|42361.3
09:46:50|42361.3
09:46:51|42361.3
09:46:52|42361.3
09:46:53|42361.3
09:46:54|42361.31
09:46:54|42361.31
09:46:56|42361.31
09:46:56|42361.31
09:46:57|42361.39
09:46:58|42361.42
09:47:00|42361.43
09:47:01|42361.43
09:47:01|42361.43
09:47:03|42361.43
09:47:04|42361.43
09:47:05|42361.43
09:47:06|42362.42
09:47:06|42362.43
09:47:08|42362.43
09:47:08|42362.43
09:47:11|42362.43
09:47:11|42362.43
09:47:12|42362.43
09:47:13|42362.43
09:47:15|42362.43
09:47:16|42364.81
09:47:17|42364.81
09:47:18|42364.81
09:47:19|42364.81
09:47:20|42368.1
09:47:22|42368.75
09:47:23|42368.75
09:47:24|42369.59
09:47:24|42369.59
09:47:27|42369.59
09:47:28|42369.59
09:47:30|42369.35
09:47:30|42369.35
09:47:32|42361.3
09:47:33|42361.02
09:47:34|42361.02
09:47:35|42361.01
09:47:36|42361.02
09:47:37|42361.02
09:47:38|42361.02
09:47:39|42361.02
09:47:40|42361.02
09:47:41|42359.53
09:47:43|42360.23
09:47:44|42360.24
09:47:45|42360.24
09:47:46|42362.48
09:47:47|42362.48
09:47:48|42362.52
09:47:49|42362.52
09:47:50|42362.52
09:47:51|42365.52
09:47:52|42365.53
09:47:53|42365.53
09:47:54|42365.53
09:47:55|42365.53
09:47:56|42365.53
09:47:57|42365.53
09:47:58|42365.53
09:47:59|42365.53
09:48:00|42365.53
09:48:01|42366.82
09:48:02|42369.85
09:48:04|42369.84
09:48:04|42369.84
09:48:05|42369.84
09:48:06|42369.84
09:48:07|42369.84
09:48:08|42369.84
09:48:09|42369.85
09:48:10|42369.8
09:48:11|42369.8
09:48:12|42366.41
09:48:13|42366.41
09:48:14|42366.41
09:48:16|42366.41
09:48:17|42366.41
09:48:18|42366.41
09:48:20|42369.69
09:48:21|42369.68
09:48:22|42369.84
09:48:23|42370.
09:48:23|42375.24
09:48:25|42378.08
09:48:26|42378.08
09:48:27|42382.88
09:48:29|42382.87
09:48:29|42386.53
09:48:31|42386.48
09:48:32|42386.49
09:48:34|42386.48
09:48:35|42383.32
09:48:37|42383.32
09:48:37|42383.32
09:48:39|42383.31
09:48:40|42383.31
09:48:42|42383.32
09:48:43|42383.32
09:48:44|42383.32
09:48:45|42383.31
09:48:46|42383.32
09:48:47|42385.24
09:48:49|42383.37
09:48:50|42383.3
09:48:50|42379.46
09:48:51|42379.46
09:48:53|42381.05
09:48:53|42382.43
09:48:54|42379.46
09:48:55|42379.44
09:48:56|42379.44
09:48:57|42379.43
09:48:58|42379.44
09:48:59|42379.44
09:49:01|42383.16
09:49:01|42383.16
09:49:03|42371.06
09:49:03|42370.86
09:49:05|42370.87
09:49:06|42370.87
09:49:07|42365.27
09:49:09|42365.26
09:49:09|42365.27
09:49:10|42365.27
09:49:12|42365.27
09:49:13|42366.65
09:49:14|42365.26
09:49:15|42365.26
09:49:16|42365.27
09:49:17|42366.58
09:49:19|42366.58
09:49:19|42366.58
09:49:20|42366.58
09:49:22|42365.26
09:49:22|42365.26
09:49:24|42363.62
09:49:25|42363.61
09:49:25|42363.51
09:49:27|42363.51
09:49:28|42363.5
09:49:28|42363.5
09:49:30|42363.51
09:49:32|42365.26
09:49:33|42365.25
09:49:35|42362.07
09:49:35|42363.49
09:49:37|42363.49
09:49:38|42363.5
09:49:39|42363.51
09:49:40|42363.5
09:49:41|42363.5
09:49:43|42363.51
09:49:44|42365.25
09:49:45|42365.25
09:49:46|42365.25
09:49:47|42365.25
09:49:48|42365.25
09:49:49|42365.25
09:49:50|42365.25
09:49:51|42365.25
09:49:52|42365.25
09:49:53|42363.5
09:49:54|42363.5
09:49:56|42363.51
09:49:56|42363.51
09:49:57|42362.89
09:49:58|42362.89
09:49:59|42362.89
09:50:00|42362.89
09:50:01|42362.89
09:50:02|42362.88
09:50:03|42362.88
09:50:05|42362.88
09:50:05|42362.88
09:50:06|42362.89
09:50:08|42362.76
09:50:09|42362.76
09:50:10|42362.76
09:50:11|42363.46
09:50:12|42365.26
09:50:13|42370.03
09:50:14|42370.03
09:50:15|42370.03
09:50:16|42372.86
09:50:18|42372.86
09:50:18|42372.86
09:50:19|42372.86
09:50:20|42372.99
09:50:22|42372.99
09:50:23|42373.
09:50:25|42374.15
09:50:25|42374.14
09:50:26|42374.14
09:50:29|42374.14
09:50:29|42374.14
09:50:31|42374.15
09:50:33|42374.14
09:50:34|42374.15
09:50:34|42374.15
09:50:35|42374.14
09:50:36|42374.14
09:50:37|42374.14
09:50:39|42379.8
09:50:41|42381.69
09:50:42|42381.69
09:50:43|42381.68
09:50:44|42381.68
09:50:46|42386.79
09:50:46|42386.78
09:50:48|42386.79
09:50:49|42386.78
09:50:49|42386.79
09:50:50|42386.79
09:50:52|42386.78
09:50:52|42386.79
09:50:54|42386.78
09:50:54|42386.79
09:50:56|42388.92
09:50:57|42386.29
09:50:58|42386.29
09:50:59|42386.29
09:50:59|42386.29
09:51:01|42386.29
09:51:03|42386.29
09:51:03|42386.29
09:51:04|42386.61
09:51:05|42382.14
09:51:06|42382.13
09:51:07|42382.13
09:51:08|42382.13
09:51:09|42382.13
09:51:11|42382.13
09:51:11|42382.14
09:51:12|42374.16
09:51:13|42374.16
09:51:14|42374.16
09:51:15|42374.16
09:51:16|42377.52
09:51:17|42376.46
09:51:18|42376.46
09:51:20|42376.46
09:51:22|42376.45
09:51:23|42376.45
09:51:23|42377.1
09:51:25|42378.43
09:51:25|42377.66
09:51:27|42377.66
09:51:28|42376.55
09:51:29|42376.75
09:51:30|42376.75
09:51:30|42374.18
09:51:32|42374.18
09:51:34|42374.19
09:51:34|42374.22
09:51:36|42374.23
09:51:37|42376.59
09:51:38|42376.59
09:51:39|42376.59
09:51:40|42376.59
09:51:41|42376.59
09:51:42|42375.63
09:51:43|42374.33
09:51:44|42374.33
09:51:45|42374.33
09:51:46|42374.34
09:51:47|42374.33
09:51:48|42374.33
09:51:49|42374.33
09:51:50|42374.34
09:51:51|42374.34
09:51:52|42374.34
09:51:53|42374.34
09:51:54|42374.34
09:51:55|42374.33
09:51:56|42374.33
09:51:57|42374.33
09:51:59|42366.24
09:51:59|42366.23
09:52:02|42366.23
09:52:04|42366.24
09:52:05|42366.24
09:52:05|42366.24
09:52:06|42366.24
09:52:07|42366.23
09:52:08|42366.23
09:52:09|42366.23
09:52:10|42366.23
09:52:11|42364.77
09:52:13|42370.53
09:52:14|42368.4
09:52:15|42363.01
09:52:17|42359.88
09:52:19|42356.98
09:52:19|42357.12
09:52:21|42357.13
09:52:22|42357.13
09:52:23|42357.13
09:52:24|42357.14
09:52:25|42357.13
09:52:26|42357.94
09:52:27|42357.94
09:52:28|42357.94
09:52:29|42359.59
09:52:30|42359.43
09:52:31|42359.43
09:52:32|42357.16
09:52:34|42357.15
09:52:35|42357.15
09:52:37|42354.17
09:52:38|42354.16
09:52:38|42354.17
09:52:39|42354.17
09:52:40|42354.17
09:52:42|42354.17
09:52:43|42354.17
09:52:43|42354.17
09:52:44|42354.17
09:52:45|42354.17
09:52:48|42354.17
09:52:48|42354.16
09:52:50|42354.16
09:52:51|42354.16
09:52:52|42354.16
09:52:53|42354.17
09:52:54|42354.17
09:52:55|42354.14
09:52:56|42352.14
09:52:57|42350.
09:52:59|42343.56
09:52:59|42343.57
09:53:00|42343.56
09:53:02|42343.56
09:53:02|42343.58
09:53:04|42342.47
09:53:04|42342.48
09:53:06|42342.48
09:53:07|42342.47
09:53:08|42342.48
09:53:09|42342.48
09:53:09|42342.48
09:53:11|42342.48
09:53:12|42342.48
09:53:14|42342.48
09:53:14|42342.48
09:53:15|42341.84
09:53:16|42341.84
09:53:17|42341.83
09:53:18|42343.72
09:53:19|42349.33
09:53:20|42350.82
09:53:21|42349.4
09:53:23|42349.4
09:53:24|42344.68
09:53:25|42344.67
09:53:26|42344.67
09:53:27|42344.68
09:53:28|42349.43
09:53:29|42349.43
09:53:30|42349.43
09:53:31|42349.43
09:53:32|42349.43
09:53:34|42353.14
09:53:35|42353.14
09:53:36|42353.14
09:53:37|42353.14
09:53:38|42354.86
09:53:39|42354.86
09:53:40|42354.86
09:53:41|42354.86
09:53:42|42354.85
09:53:43|42354.86
09:53:44|42354.86
09:53:45|42354.87
09:53:46|42354.86
09:53:47|42354.87
09:53:48|42354.87
09:53:49|42354.87
09:53:50|42354.87
09:53:52|42354.87
09:53:52|42354.87
09:53:54|42354.87
09:53:55|42354.86
09:53:56|42354.86
09:53:56|42354.86
09:53:58|42354.86
09:53:59|42354.86
09:53:59|42354.86
09:54:01|42350.42
09:54:02|42350.42
09:54:03|42350.42
09:54:04|42350.41
09:54:05|42350.41
09:54:06|42352.99
09:54:07|42352.99
09:54:08|42352.99
09:54:09|42354.35
09:54:10|42354.35
09:54:12|42354.35
09:54:14|42354.35
09:54:14|42354.35
09:54:16|42354.36
09:54:16|42354.36
09:54:17|42356.51
09:54:19|42356.5
09:54:20|42356.5
09:54:20|42356.5
09:54:21|42361.65
09:54:22|42361.65
09:54:24|42360.01
09:54:25|42360.01
09:54:25|42360.01
09:54:26|42361.65
09:54:27|42361.65
09:54:29|42361.65
09:54:31|42361.65
09:54:31|42358.87
09:54:32|42358.87
09:54:33|42358.87
09:54:35|42358.87
09:54:36|42358.87
09:54:37|42358.88
09:54:38|42358.88
09:54:39|42358.7
09:54:40|42358.7
09:54:41|42358.7
09:54:42|42358.7
09:54:43|42358.7
09:54:45|42358.71
09:54:46|42358.7
09:54:47|42358.7
09:54:48|42358.71
09:54:50|42358.7
09:54:50|42358.71
09:54:51|42358.71
09:54:52|42358.71
09:54:53|42358.71
09:54:56|42358.71
09:54:56|42358.71
09:54:57|42358.71
09:54:58|42358.71
09:54:59|42358.71
09:55:00|42358.7
09:55:01|42358.7
09:55:03|42358.71
09:55:03|42358.71
09:55:04|42356.2
09:55:06|42356.21
09:55:06|42356.49
09:55:08|42358.87
09:55:10|42358.7
09:55:11|42349.07
09:55:12|42349.08
09:55:14|42349.08
09:55:14|42350.1
09:55:16|42350.1
09:55:16|42350.11
09:55:18|42352.37
09:55:19|42352.37
09:55:19|42352.36
09:55:20|42352.36
09:55:22|42352.36
09:55:23|42348.02
09:55:23|42348.02
09:55:24|42348.01
09:55:25|42348.02
09:55:26|42348.02
09:55:28|42348.02
09:55:28|42348.01
09:55:29|42352.34
09:55:31|42354.25
09:55:31|42355.54
09:55:33|42354.25
09:55:33|42354.26
09:55:35|42354.25
09:55:36|42354.25
09:55:38|42354.26
09:55:40|42354.25
09:55:42|42354.25
09:55:43|42354.25
09:55:44|42354.25
09:55:44|42352.36
09:55:45|42348.32
09:55:46|42344.49
09:55:48|42347.78
09:55:48|42347.78
09:55:50|42347.78
09:55:50|42347.78
09:55:51|42347.78
09:55:52|42347.78
09:55:53|42347.71
09:55:56|42347.71
09:55:56|42347.71
09:55:57|42347.71
09:55:58|42347.71
09:56:00|42347.71
09:56:01|42347.71
09:56:02|42344.26
09:56:03|42344.26
09:56:04|42341.69
09:56:05|42341.69
09:56:06|42341.69
09:56:07|42341.7
09:56:08|42339.95
09:56:10|42339.95
09:56:10|42339.95
09:56:11|42339.95
09:56:13|42339.94
09:56:13|42339.94
09:56:14|42339.94
09:56:16|42339.95
09:56:17|42339.94
09:56:18|42333.87
09:56:20|42331.38
09:56:20|42329.88
09:56:22|42329.88
09:56:23|42329.88
09:56:24|42329.87
09:56:25|42330.72
09:56:25|42334.02
09:56:26|42334.02
09:56:27|42334.02
09:56:29|42334.02
09:56:30|42330.06
09:56:30|42330.06
09:56:31|42330.06
09:56:32|42331.88
09:56:33|42331.88
09:56:35|42338.33
09:56:37|42338.33
09:56:38|42338.33
09:56:39|42340.9
09:56:40|42340.9
09:56:41|42340.9
09:56:42|42340.9
09:56:43|42340.9
09:56:44|42340.9
09:56:45|42340.9
09:56:47|42340.91
09:56:47|42340.91
09:56:48|42340.91
09:56:50|42340.91
09:56:51|42340.9
09:56:51|42339.41
09:56:53|42339.42
09:56:53|42340.6
09:56:54|42340.6
09:56:56|42340.6
09:56:56|42340.6
09:56:58|42340.6
09:56:58|42340.59
09:57:00|42339.7
09:57:01|42339.69
09:57:02|42339.7
09:57:03|42340.56
09:57:04|42340.57
09:57:05|42338.39
09:57:07|42339.95
09:57:08|42339.95
09:57:08|42339.95
09:57:09|42339.95
09:57:11|42339.95
09:57:12|42340.9
09:57:13|42340.91
09:57:13|42340.91
09:57:14|42340.91
09:57:16|42340.91
09:57:16|42340.91
09:57:19|42340.91
09:57:20|42340.91
09:57:21|42340.91
09:57:22|42340.91
09:57:22|42340.9
09:57:24|42340.9
09:57:25|42340.9
09:57:25|42340.9
09:57:26|42336.42
09:57:27|42336.42
09:57:29|42337.36
09:57:30|42334.29
09:57:31|42334.29
09:57:32|42334.29
09:57:33|42334.3
09:57:33|42337.99
09:57:35|42338.17
09:57:36|42338.17
09:57:37|42338.17
09:57:39|42333.44
09:57:39|42333.44
09:57:40|42333.44
09:57:41|42333.44
09:57:43|42333.43
09:57:45|42333.43
09:57:46|42333.43
09:57:47|42333.44
09:57:48|42333.44
09:57:49|42333.44
09:57:50|42333.43
09:57:51|42333.43
09:57:52|42333.43
09:57:53|42333.43
09:57:54|42333.43
09:57:55|42333.43
09:57:56|42333.43
09:57:57|42333.42
09:57:58|42330.08
09:57:59|42329.92
09:58:00|42329.92
09:58:01|42329.92
09:58:02|42331.4
09:58:04|42329.93
09:58:04|42329.93
09:58:05|42329.93
09:58:07|42329.94
09:58:07|42329.94
09:58:09|42331.31
09:58:09|42333.29
09:58:10|42333.29
09:58:12|42333.29
09:58:12|42333.29
09:58:13|42340.9
09:58:15|42340.9
09:58:17|42340.9
09:58:17|42340.88
09:58:18|42340.88
09:58:19|42340.88
09:58:20|42334.88
09:58:21|42334.88
09:58:22|42334.88
09:58:23|42334.88
09:58:24|42334.88
09:58:25|42334.88
09:58:26|42332.06
09:58:28|42330.57
09:58:28|42330.57
09:58:30|42330.58
09:58:31|42330.58
09:58:32|42330.57
09:58:33|42334.33
09:58:34|42335.53
09:58:35|42340.9
09:58:36|42340.9
09:58:37|42340.89
09:58:38|42340.89
09:58:40|42340.89
09:58:40|42340.89
09:58:41|42340.89
09:58:42|42340.89
09:58:43|42340.89
09:58:44|42340.89
09:58:45|42340.89
09:58:47|42340.89
09:58:48|42338.96
09:58:49|42338.96
09:58:50|42338.96
09:58:51|42338.97
09:58:52|42338.97
09:58:53|42338.96
09:58:54|42338.96
09:58:56|42338.96
09:58:56|42338.96
09:58:57|42338.97
09:58:59|42341.36
09:59:00|42341.36
09:59:01|42341.36
09:59:01|42350.
09:59:03|42350.
09:59:03|42350.
09:59:05|42349.99
09:59:05|42349.99
09:59:06|42349.99
09:59:08|42349.99
09:59:09|42349.99
09:59:10|42345.39
09:59:10|42345.38
09:59:11|42345.37
09:59:13|42345.37
09:59:14|42345.37
09:59:15|42337.05
09:59:15|42337.05
09:59:16|42337.05
09:59:17|42337.05
09:59:19|42339.62
09:59:20|42339.62
09:59:21|42339.62
09:59:22|42339.62
09:59:24|42331.88
09:59:24|42331.89
09:59:26|42334.04
09:59:27|42334.04
09:59:27|42334.03
09:59:28|42331.95
09:59:30|42334.
09:59:31|42335.25
09:59:31|42334.05
09:59:33|42337.66
09:59:34|42337.66
09:59:34|42337.66
09:59:36|42337.66
09:59:36|42337.66
09:59:37|42337.66
09:59:39|42337.66
09:59:40|42337.66
09:59:40|42337.66
09:59:43|42337.66
09:59:43|42337.66
09:59:46|42337.67
09:59:46|42337.67
09:59:48|42335.74
09:59:49|42335.74
09:59:50|42335.74
09:59:52|42334.57
09:59:52|42334.57
09:59:53|42334.57
09:59:54|42334.57
09:59:57|42334.57
09:59:57|42334.57
09:59:58|42334.57
10:00:00|42334.57
10:00:00|42334.57
10:00:01|42334.57
10:00:02|42334.57
10:00:03|42332.96
10:00:05|42332.96
10:00:07|42315.16
10:00:09|42296.65
10:00:10|42300.01
10:00:11|42308.7
10:00:12|42316.48
10:00:14|42314.63
10:00:14|42313.88
10:00:17|42307.33
10:00:17|42307.34
10:00:18|42307.34
10:00:19|42305.76
10:00:20|42305.76
10:00:22|42305.75
10:00:22|42305.75
10:00:23|42307.48
10:00:26|42309.82
10:00:27|42309.82
10:00:27|42307.49
10:00:28|42307.48
10:00:29|42300.54
10:00:31|42307.21
10:00:32|42297.44
10:00:33|42297.45
10:00:34|42299.41
10:00:35|42299.41
10:00:36|42299.41
10:00:37|42299.56
10:00:38|42300.82
10:00:39|42299.41
10:00:40|42299.42
10:00:42|42299.41
10:00:44|42295.77
10:00:45|42295.76
10:00:46|42296.72
10:00:48|42300.86
10:00:50|42306.34
10:00:51|42308.11
10:00:53|42302.14
10:00:53|42302.13
10:00:55|42302.13
10:00:56|42302.13
10:00:58|42300.87
10:00:58|42297.2
10:00:59|42297.21
10:01:00|42302.13
10:01:01|42300.37
10:01:03|42300.37
10:01:03|42298.49
10:01:04|42298.49
10:01:06|42300.85
10:01:08|42295.76
10:01:09|42295.77
10:01:11|42298.8
10:01:11|42300.86
10:01:13|42301.6
10:01:14|42304.16
10:01:14|42306.59
10:01:16|42310.54
10:01:16|42313.22
10:01:18|42313.25
10:01:18|42313.25
10:01:20|42313.24
10:01:21|42311.99
10:01:21|42308.42
10:01:23|42306.57
10:01:24|42300.85
10:01:25|42300.84
10:01:25|42300.84
10:01:28|42303.17
10:01:28|42298.05
10:01:29|42296.7
10:01:30|42296.7
10:01:31|42296.7
10:01:32|42296.71
10:01:33|42296.7
10:01:34|42296.7
10:01:35|42296.7
10:01:36|42296.71
10:01:37|42297.33
10:01:38|42297.33
10:01:39|42297.33
10:01:40|42297.33
10:01:42|42298.8
10:01:44|42298.82
10:01:46|42297.33
10:01:47|42297.32
10:01:49|42297.32
10:01:51|42297.32
10:01:51|42297.31
10:01:54|42297.31
10:01:54|42297.75
10:01:55|42297.74
10:01:56|42297.75
10:01:57|42297.74
10:01:59|42297.74
10:01:59|42297.74
10:02:01|42298.82
10:02:02|42298.82
10:02:04|42298.82
10:02:05|42305.42
10:02:06|42305.33
10:02:07|42302.6
10:02:09|42302.68
10:02:09|42302.68
10:02:12|42303.02
10:02:12|42303.02
10:02:13|42304.5
10:02:14|42304.5
10:02:16|42304.5
10:02:16|42304.5
10:02:17|42304.5
10:02:18|42304.51
10:02:20|42304.51
10:02:21|42304.51
10:02:22|42304.5
10:02:23|42304.5
10:02:24|42304.5
10:02:25|42304.5
10:02:26|42298.73
10:02:27|42298.73
10:02:28|42298.73
10:02:28|42298.73
10:02:29|42298.73
10:02:30|42306.88
10:02:33|42307.19
10:02:34|42307.19
10:02:34|42308.65
10:02:36|42307.18
10:02:37|42307.63
10:02:37|42307.63
10:02:39|42314.11
10:02:40|42314.11
10:02:41|42314.12
10:02:42|42314.12
10:02:44|42313.74
10:02:45|42313.73
10:02:46|42313.73
10:02:48|42323.98
10:02:49|42323.99
10:02:50|42326.62
10:02:52|42330.29
10:02:52|42332.97
10:02:53|42332.97
10:02:54|42332.94
10:02:55|42332.95
10:02:56|42332.95
10:02:57|42330.84
10:02:59|42330.29
10:03:00|42330.3
10:03:01|42330.3
10:03:02|42330.3
10:03:03|42330.31
10:03:05|42330.31
10:03:06|42330.29
10:03:07|42323.71
10:03:07|42323.71
10:03:09|42323.71
10:03:10|42316.61
10:03:10|42316.61
10:03:12|42316.61
10:03:14|42316.61
10:03:14|42316.61
10:03:16|42316.61
10:03:16|42316.61
10:03:18|42316.61
10:03:19|42316.61
10:03:20|42316.61
10:03:20|42316.61
10:03:22|42316.61
10:03:23|42316.61
10:03:24|42317.15
10:03:24|42317.15
10:03:26|42317.16
10:03:26|42317.5
10:03:28|42317.5
10:03:28|42317.51
10:03:30|42312.89
10:03:31|42316.01
10:03:32|42319.21
10:03:32|42319.53
10:03:34|42319.53
10:03:35|42319.53
10:03:36|42319.53
10:03:37|42319.53
10:03:38|42319.53
10:03:39|42324.47
10:03:40|42324.47
10:03:41|42321.12
10:03:43|42321.12
10:03:45|42321.12
10:03:45|42321.12
10:03:46|42324.67
10:03:47|42324.67
10:03:49|42324.67
10:03:51|42324.67
10:03:51|42321.13
10:03:53|42321.13
10:03:55|42324.68
10:03:56|42324.68
10:03:56|42323.29
10:03:58|42323.29
10:03:59|42323.29
10:03:59|42323.29
10:04:00|42323.29
10:04:01|42323.34
10:04:03|42323.34
10:04:04|42323.34
10:04:05|42315.52
10:04:07|42323.45
10:04:07|42323.45
10:04:08|42323.46
10:04:09|42324.3
10:04:11|42327.25
10:04:11|42327.25
10:04:12|42327.25
10:04:14|42327.67
10:04:15|42327.67
10:04:16|42327.68
10:04:17|42328.24
10:04:18|42328.24
10:04:19|42328.24
10:04:20|42330.77
10:04:21|42330.77
10:04:22|42330.78
10:04:23|42330.77
10:04:24|42328.24
10:04:25|42328.23
10:04:26|42328.23
10:04:27|42330.78
10:04:28|42330.78
10:04:29|42330.77
10:04:30|42326.13
10:04:32|42326.13
10:04:32|42326.13
10:04:34|42317.67
10:04:34|42317.67
10:04:36|42317.67
10:04:37|42317.67
10:04:38|42318.01
10:04:39|42318.01
10:04:40|42318.
10:04:41|42318.
10:04:42|42318.
10:04:43|42318.01
10:04:44|42318.01
10:04:46|42318.01
10:04:47|42318.01
10:04:48|42318.01
10:04:50|42318.01
10:04:50|42318.01
10:04:51|42318.01
10:04:52|42318.01
10:04:53|42318.01
10:04:54|42318.
10:04:56|42318.
10:04:58|42318.
10:04:58|42318.
10:04:59|42318.
10:05:01|42318.
10:05:02|42318.
10:05:03|42318.
10:05:04|42318.
10:05:05|42317.36
10:05:05|42317.36
10:05:07|42316.26
10:05:07|42316.26
10:05:09|42316.26
10:05:11|42317.34
10:05:12|42317.34
10:05:14|42317.35
10:05:15|42317.35
10:05:16|42317.35
10:05:16|42317.35
10:05:18|42317.34
10:05:18|42317.34
10:05:21|42317.34
10:05:22|42317.34
10:05:23|42317.35
10:05:23|42317.35
10:05:24|42317.35
10:05:26|42317.34
10:05:28|42317.34
10:05:29|42317.35
10:05:29|42317.34
10:05:31|42317.35
10:05:31|42317.34
10:05:33|42317.34
10:05:34|42317.34
10:05:35|42315.36
10:05:36|42317.28
10:05:37|42317.28
10:05:38|42317.28
10:05:39|42317.34
10:05:40|42317.34
10:05:41|42317.34
10:05:42|42317.34
10:05:44|42317.34
10:05:44|42317.34
10:05:45|42317.34
10:05:46|42317.34
10:05:48|42317.34
10:05:48|42317.34
10:05:50|42317.34
10:05:50|42314.66
10:05:52|42314.67
10:05:53|42314.67
10:05:53|42314.67
10:05:55|42314.67
10:05:56|42314.67
10:05:57|42314.67
10:05:57|42314.67
10:05:59|42314.67
10:06:00|42314.67
10:06:01|42314.67
10:06:01|42314.67
10:06:03|42314.67
10:06:04|42313.55
10:06:05|42313.55
10:06:07|42313.55
10:06:07|42313.55
10:06:09|42313.55
10:06:10|42313.55
10:06:11|42313.55
10:06:11|42312.19
10:06:12|42312.19
10:06:14|42309.53
10:06:14|42303.33
10:06:15|42303.33
10:06:17|42303.33
10:06:19|42303.33
10:06:19|42303.33
10:06:21|42300.88
10:06:21|42300.87
10:06:22|42300.87
10:06:23|42300.87
10:06:24|42300.87
10:06:25|42300.
10:06:26|42297.9
10:06:27|42295.84
10:06:28|42295.84
10:06:30|42295.84
10:06:30|42295.84
10:06:32|42295.83
10:06:32|42295.84
10:06:33|42294.55
10:06:35|42294.55
10:06:35|42292.1
10:06:36|42292.11
10:06:37|42286.83
10:06:39|42286.83
10:06:40|42285.72
10:06:41|42285.72
10:06:42|42283.48
10:06:43|42283.47
10:06:44|42283.47
10:06:45|42281.06
10:06:46|42271.26
10:06:48|42273.96
10:06:49|42275.41
10:06:50|42273.49
10:06:50|42273.48
10:06:52|42273.48
10:06:54|42278.13
10:06:54|42279.09
10:06:55|42279.09
10:06:57|42282.03
10:06:58|42282.03
10:06:59|42280.78
10:06:59|42277.08
10:07:01|42280.
10:07:02|42278.33
10:07:02|42278.33
10:07:05|42278.33
10:07:05|42279.99
10:07:07|42292.93
10:07:07|42292.93
10:07:09|42295.66
10:07:10|42295.66
10:07:11|42295.67
10:07:12|42295.67
10:07:14|42295.67
10:07:14|42295.66
10:07:15|42295.82
10:07:16|42295.82
10:07:17|42296.99
10:07:18|42296.99
10:07:19|42296.99
10:07:20|42296.99
10:07:21|42296.99
10:07:22|42297.
10:07:23|42297.22
10:07:25|42300.88
10:07:26|42300.88
10:07:27|42298.78
10:07:28|42298.79
10:07:29|42298.78
10:07:30|42298.78
10:07:31|42298.79
10:07:32|42298.78
10:07:33|42298.78
10:07:34|42298.79
10:07:35|42298.78
10:07:36|42298.78
10:07:37|42298.78
10:07:38|42295.52
10:07:39|42297.06
10:07:41|42297.06
10:07:41|42298.76
10:07:43|42298.76
10:07:44|42293.62
10:07:44|42293.62
10:07:45|42296.47
10:07:48|42296.46
10:07:48|42290.17
10:07:50|42290.17
10:07:51|42290.89
10:07:52|42292.93
10:07:53|42292.93
10:07:54|42292.93
10:07:55|42292.93
10:07:56|42292.93
10:07:57|42292.93
10:07:58|42292.93
10:07:59|42292.93
10:08:00|42292.93
10:08:01|42292.93
10:08:02|42292.92
10:08:03|42292.92
10:08:04|42292.92
10:08:05|42292.93
10:08:06|42292.93
10:08:07|42296.46
10:08:08|42298.72
10:08:09|42298.72
10:08:10|42298.73
10:08:11|42298.72
10:08:12|42298.72
10:08:13|42298.73
10:08:14|42300.42
10:08:16|42309.99
10:08:17|42303.28
10:08:17|42303.28
10:08:19|42303.28
10:08:20|42301.56
10:08:21|42301.56
10:08:22|42301.51
10:08:23|42299.41
10:08:25|42299.42
10:08:26|42299.42
10:08:26|42299.42
10:08:28|42299.41
10:08:28|42294.48
10:08:29|42290.45
10:08:31|42294.48
10:08:33|42294.48
10:08:34|42294.48
10:08:35|42294.48
10:08:35|42294.48
10:08:37|42294.47
10:08:38|42294.48
10:08:39|42294.48
10:08:40|42294.48
10:08:41|42294.48
10:08:41|42294.47
10:08:43|42294.47
10:08:44|42294.47
10:08:45|42296.53
10:08:47|42299.4
10:08:47|42299.41
10:08:49|42299.41
10:08:51|42299.4
10:08:51|42299.41
10:08:52|42299.41
10:08:54|42299.41
10:08:54|42299.41
10:08:56|42299.4
10:08:56|42299.4
10:08:57|42299.4
10:08:58|42296.52
10:09:00|42296.51
10:09:01|42296.52
10:09:02|42299.39
10:09:03|42299.39
10:09:03|42299.4
10:09:06|42299.4
10:09:06|42299.4
10:09:07|42299.4
10:09:09|42299.4
10:09:09|42299.4
10:09:10|42299.4
10:09:12|42299.4
10:09:12|42299.39
10:09:14|42299.39
10:09:15|42299.42
10:09:17|42299.42
10:09:18|42299.99
10:09:20|42299.99
10:09:20|42299.99
10:09:22|42299.99
10:09:23|42299.99
10:09:24|42299.39
10:09:25|42299.39
10:09:25|42296.43
10:09:27|42290.48
10:09:28|42290.48
10:09:28|42291.68
10:09:31|42291.68
10:09:31|42291.69
10:09:32|42284.72
10:09:33|42284.71
10:09:35|42284.71
10:09:36|42284.71
10:09:37|42284.71
10:09:38|42284.72
10:09:40|42284.72
10:09:41|42283.13
10:09:42|42283.13
10:09:43|42283.13
10:09:44|42278.74
10:09:45|42283.11
10:09:46|42283.11
10:09:47|42280.36
10:09:48|42282.76
10:09:49|42282.76
10:09:50|42282.76
10:09:51|42280.42
10:09:52|42280.42
10:09:53|42280.42
10:09:54|42280.43
10:09:56|42280.43
10:09:57|42280.42
10:09:58|42280.43
10:10:00|42280.43
10:10:01|42280.43
10:10:02|42280.43
10:10:03|42280.43
10:10:03|42280.42
10:10:04|42280.42
10:10:05|42280.43
10:10:07|42281.39
10:10:09|42281.39
10:10:09|42281.39
10:10:11|42281.39
10:10:12|42293.69
10:10:12|42293.69
10:10:13|42293.7
10:10:14|42295.28
10:10:15|42295.28
10:10:17|42297.4
10:10:18|42297.4
10:10:19|42297.71
10:10:20|42297.66
10:10:22|42297.7
10:10:22|42297.68
10:10:23|42297.68
10:10:24|42297.68
10:10:25|42297.63
10:10:26|42297.64
10:10:27|42297.63
10:10:28|42297.63
10:10:29|42297.63
10:10:30|42297.64
10:10:31|42297.63
10:10:32|42297.63
10:10:34|42297.63
10:10:34|42297.63
10:10:36|42297.29
10:10:37|42297.28
10:10:38|42297.29
10:10:39|42297.29
10:10:40|42297.63
10:10:41|42297.63
10:10:42|42297.64
10:10:44|42297.64
10:10:44|42297.64
10:10:46|42297.64
10:10:47|42297.64
10:10:47|42297.64
10:10:48|42297.64
10:10:50|42297.63
10:10:51|42297.63
10:10:52|42297.63
10:10:53|42297.63
10:10:53|42297.63
10:10:54|42297.64
10:10:56|42297.63
10:10:57|42297.64
10:10:58|42297.63
10:10:58|42297.63
10:11:00|42297.63
10:11:01|42297.63
10:11:01|42297.63
10:11:03|42297.63
10:11:04|42297.63
10:11:05|42297.63
10:11:06|42297.63
10:11:07|42297.63
10:11:08|42297.63
10:11:09|42297.63
10:11:10|42297.63
10:11:11|42297.64
10:11:12|42297.63
10:11:13|42297.63
10:11:14|42297.63
10:11:15|42297.63
10:11:16|42297.64
10:11:18|42297.64
10:11:18|42307.98
10:11:20|42307.98
10:11:21|42307.97
10:11:22|42311.23
10:11:22|42313.01
10:11:24|42311.29
10:11:26|42311.29
10:11:26|42311.29
10:11:28|42307.98
10:11:29|42307.98
10:11:30|42307.98
10:11:32|42311.27
10:11:32|42311.27
10:11:34|42311.27
10:11:35|42311.27
10:11:36|42311.27
10:11:37|42306.13
10:11:37|42306.14
10:11:39|42306.14
10:11:40|42308.68
10:11:41|42308.68
10:11:42|42308.68
10:11:43|42308.68
10:11:44|42308.68
10:11:45|42308.68
10:11:45|42308.68
10:11:47|42311.16
10:11:48|42311.16
10:11:48|42311.16
10:11:49|42312.84
10:11:51|42312.83
10:11:53|42312.84
10:11:53|42312.84
10:11:54|42317.35
10:11:55|42327.12
10:11:56|42327.12
10:11:57|42327.12
10:11:58|42327.12
10:11:59|42318.32
10:12:00|42318.32
10:12:01|42315.25
10:12:02|42316.12
10:12:04|42316.12
10:12:04|42316.12
10:12:05|42316.12
10:12:07|42325.25
10:12:08|42325.25
10:12:10|42330.16
10:12:12|42330.15
10:12:13|42342.57
10:12:14|42342.58
10:12:15|42342.58
10:12:15|42342.58
10:12:17|42344.65
10:12:18|42344.65
10:12:20|42346.92
10:12:21|42346.92
10:12:21|42346.91
10:12:22|42340.6
10:12:24|42340.6
10:12:24|42340.6
10:12:25|42340.6
10:12:28|42332.04
10:12:28|42332.04
10:12:29|42332.03
10:12:30|42317.73
10:12:31|42317.75
10:12:32|42317.75
10:12:33|42317.75
10:12:34|42317.75
10:12:35|42317.75
10:12:36|42319.38
10:12:38|42319.38
10:12:39|42319.38
10:12:40|42319.38
10:12:41|42319.38
10:12:42|42319.39
10:12:43|42322.07
10:12:44|42325.92
10:12:45|42332.07
10:12:46|42334.76
10:12:48|42337.15
10:12:48|42332.07
10:12:49|42332.07
10:12:51|42332.07
10:12:51|42332.08
10:12:52|42332.08
10:12:54|42329.79
10:12:55|42329.79
10:12:56|42329.79
10:12:57|42319.66
10:12:58|42319.66
10:12:59|42319.66
10:13:00|42319.66
10:13:01|42316.95
10:13:02|42316.95
10:13:03|42316.95
10:13:04|42316.95
10:13:05|42316.94
10:13:06|42316.94
10:13:08|42315.35
10:13:08|42315.16
10:13:11|42315.16
10:13:11|42315.16
10:13:13|42315.16
10:13:13|42310.44
10:13:14|42310.02
10:13:16|42310.01
10:13:18|42310.01
10:13:19|42310.01
10:13:20|42310.01
10:13:21|42310.02
10:13:22|42310.02
10:13:23|42311.1
10:13:25|42311.1
10:13:25|42310.84
10:13:27|42310.84
10:13:27|42310.84
10:13:28|42310.84
10:13:30|42310.83
10:13:32|42310.83
10:13:32|42310.83
10:13:33|42310.83
10:13:35|42310.83
10:13:35|42310.83
10:13:36|42311.09
10:13:37|42311.09
10:13:38|42311.09
10:13:39|42306.3
10:13:40|42306.3
10:13:41|42306.3
10:13:42|42309.46
10:13:43|42309.46
10:13:44|42309.46
10:13:45|42309.46
10:13:46|42309.47
10:13:47|42306.21
10:13:48|42301.52
10:13:49|42300.01
10:13:50|42300.01
10:13:51|42300.01
10:13:52|42300.
10:13:53|42300.
10:13:55|42300.01
10:13:55|42300.01
10:13:57|42299.35
10:13:57|42299.35
10:13:58|42293.34
10:13:59|42293.34
10:14:01|42299.34
10:14:03|42297.51
10:14:03|42297.53
10:14:05|42297.52
10:14:06|42297.53
10:14:07|42297.53
10:14:08|42296.99
10:14:10|42296.99
10:14:10|42296.99
10:14:11|42296.99
10:14:13|42296.99
10:14:14|42296.99
10:14:15|42296.99
10:14:16|42296.99
10:14:17|42296.99
10:14:18|42296.99
10:14:19|42296.99
10:14:20|42296.99
10:14:21|42296.99
10:14:22|42296.99
10:14:23|42297.
10:14:24|42292.68
10:14:25|42296.2
10:14:26|42297.73
10:14:27|42295.98
10:14:28|42297.71
10:14:29|42297.72
10:14:30|42297.72
10:14:31|42297.72
10:14:32|42301.67
10:14:33|42301.67
10:14:34|42306.2
10:14:35|42306.14
10:14:36|42306.14
10:14:37|42302.67
10:14:38|42304.82
10:14:39|42304.82
10:14:40|42304.82
10:14:41|42304.49
10:14:42|42304.49
10:14:43|42302.55
10:14:44|42302.55
10:14:45|42302.55
10:14:46|42302.17
10:14:47|42302.17
10:14:48|42302.2
10:14:49|42302.2
10:14:50|42302.2
10:14:51|42299.6
10:14:52|42299.6
10:14:53|42299.59
10:14:54|42301.09
10:14:55|42301.09
10:14:56|42299.05
10:14:57|42299.05
10:14:58|42299.05
10:14:59|42295.99
10:15:01|42295.99
10:15:02|42296.42
10:15:03|42296.41
10:15:04|42296.41
10:15:04|42298.99
10:15:05|42298.96
10:15:07|42296.46
10:15:09|42296.41
10:15:11|42296.81
10:15:11|42296.82
10:15:12|42299.05
10:15:13|42310.01
10:15:14|42310.01
10:15:15|42309.51
10:15:17|42306.64
10:15:18|42314.67
10:15:19|42314.67
10:15:20|42314.67
10:15:21|42315.16
10:15:22|42311.87
10:15:23|42301.55
10:15:25|42301.55
10:15:26|42301.55
10:15:27|42301.55
10:15:28|42301.54
10:15:29|42301.54
10:15:30|42301.54
10:15:31|42301.54
10:15:32|42301.54
10:15:33|42301.54
10:15:35|42301.54
10:15:35|42301.54
10:15:37|42301.54
10:15:37|42301.54
10:15:38|42301.54
10:15:40|42301.54
10:15:40|42301.54
10:15:42|42301.7
10:15:43|42301.7
10:15:44|42310.71
10:15:45|42310.71
10:15:46|42310.71
10:15:48|42310.71
10:15:49|42310.72
10:15:50|42315.15
10:15:51|42315.15
10:15:52|42315.16
10:15:53|42315.16
10:15:54|42315.16
10:15:55|42315.16
10:15:57|42315.16
10:15:57|42315.15
10:15:58|42317.5
10:15:59|42317.7
10:16:00|42317.7
10:16:01|42317.7
10:16:02|42315.43
10:16:03|42315.43
10:16:04|42315.43
10:16:05|42315.43
10:16:06|42315.43
10:16:08|42315.43
10:16:09|42315.43
10:16:09|42318.5
10:16:10|42325.73
10:16:12|42325.73
10:16:13|42321.32
10:16:14|42324.85
10:16:15|42324.85
10:16:16|42324.85
10:16:18|42321.99
10:16:19|42321.96
10:16:20|42321.96
10:16:21|42321.96
10:16:21|42321.96
10:16:22|42321.96
10:16:23|42318.44
10:16:25|42320.69
10:16:26|42320.69
10:16:28|42320.69
10:16:28|42329.22
10:16:29|42329.22
10:16:31|42329.23
10:16:31|42329.22
10:16:33|42329.22
10:16:33|42329.22
10:16:34|42329.23
10:16:35|42329.22
10:16:36|42329.22
10:16:37|42329.22
10:16:38|42329.22
10:16:39|42329.22
10:16:40|42329.22
10:16:42|42321.16
10:16:43|42321.16
10:16:44|42321.15
10:16:45|42321.15
10:16:46|42321.15
10:16:47|42321.15
10:16:48|42321.15
10:16:49|42321.15
10:16:50|42321.16
10:16:51|42321.16
10:16:52|42321.16
10:16:53|42321.15
10:16:54|42315.15
10:16:55|42315.15
10:16:56|42315.15
10:16:57|42315.15
10:16:58|42315.15
10:16:59|42315.15
10:17:00|42315.15
10:17:01|42315.15
10:17:02|42315.15
10:17:03|42315.15
10:17:04|42315.15
10:17:05|42315.15
10:17:06|42315.15
10:17:07|42315.15
10:17:08|42315.15
10:17:10|42315.15
10:17:11|42315.15
10:17:13|42315.15
10:17:14|42315.15
10:17:15|42315.16
10:17:16|42315.16
10:17:17|42315.16
10:17:18|42315.16
10:17:19|42315.16
10:17:20|42315.29
10:17:22|42315.29
10:17:23|42315.29
10:17:24|42315.29
10:17:25|42315.29
10:17:27|42315.3
10:17:28|42315.31
10:17:28|42315.31
10:17:30|42315.3
10:17:31|42319.65
10:17:31|42315.31
10:17:33|42316.25
10:17:34|42316.25
10:17:34|42316.25
10:17:35|42316.25
10:17:36|42316.25
10:17:37|42316.25
10:17:39|42316.25
10:17:39|42316.25
10:17:40|42320.71
10:17:42|42320.71
10:17:42|42326.58
10:17:44|42326.58
10:17:44|42326.58
10:17:45|42326.58
10:17:46|42326.58
10:17:47|42327.9
10:17:50|42327.9
10:17:50|42327.9
10:17:51|42326.08
10:17:52|42326.08
10:17:53|42327.82
10:17:55|42327.82
10:17:55|42327.82
10:17:56|42327.82
10:17:59|42327.82
10:17:59|42327.9
10:18:00|42327.9
10:18:01|42327.9
10:18:02|42327.91
10:18:03|42329.22
10:18:04|42334.42
10:18:06|42334.42
10:18:06|42334.43
10:18:07|42334.43
10:18:08|42334.43
10:18:10|42334.43
10:18:11|42334.42
10:18:12|42334.42
10:18:13|42334.42
10:18:14|42334.42
10:18:15|42334.42
10:18:16|42334.42
10:18:17|42334.42
10:18:18|42334.43
10:18:19|42334.43
10:18:20|42334.43
10:18:21|42334.43
10:18:22|42334.43
10:18:23|42334.43
10:18:24|42334.42
10:18:26|42334.42
10:18:28|42334.42
10:18:28|42334.42
10:18:29|42334.43
10:18:30|42334.43
10:18:31|42334.43
10:18:33|42334.65
10:18:33|42338.39
10:18:34|42339.27
10:18:35|42339.27
10:18:36|42339.27
10:18:37|42339.27
10:18:38|42339.27
10:18:39|42339.28
10:18:40|42339.28
10:18:41|42339.28
10:18:42|42339.28
10:18:43|42339.28
10:18:44|42339.28
10:18:45|42339.28
10:18:46|42339.28
10:18:47|42339.28
10:18:48|42339.28
10:18:49|42339.29
10:18:50|42339.29
10:18:51|42339.29
10:18:52|42339.28
10:18:53|42339.29
10:18:54|42339.29
10:18:55|42339.29
10:18:56|42340.
10:18:57|42344.52
10:18:59|42344.52
10:19:01|42344.52
10:19:01|42344.52
10:19:02|42344.52
10:19:03|42344.52
10:19:05|42341.83
10:19:06|42344.
10:19:06|42344.
10:19:08|42344.
10:19:09|42344.
10:19:11|42344.
10:19:11|42344.
10:19:12|42344.01
10:19:14|42344.01
10:19:14|42344.01
10:19:15|42344.01
10:19:16|42344.
10:19:17|42346.92
10:19:18|42346.92
10:19:19|42346.92
10:19:21|42346.92
10:19:22|42346.93
10:19:23|42346.93
10:19:24|42347.1
10:19:26|42347.1
10:19:26|42347.1
10:19:27|42348.42
10:19:28|42349.25
10:19:29|42349.25
10:19:30|42349.25
10:19:32|42349.25
10:19:33|42350.
10:19:34|42350.
10:19:35|42350.
10:19:36|42350.
10:19:38|42349.99
10:19:39|42349.99
10:19:40|42349.99
10:19:40|42349.99
10:19:43|42349.99
10:19:43|42349.99
10:19:44|42349.99
10:19:45|42349.99
10:19:46|42349.99
10:19:47|42350.
10:19:48|42350.
10:19:49|42350.
10:19:50|42349.99
10:19:51|42350.
10:19:52|42350.
10:19:53|42350.
10:19:54|42350.
10:19:55|42350.
10:19:56|42350.
10:19:57|42353.16
10:19:58|42353.16
10:19:59|42353.16
10:20:00|42353.17
10:20:02|42353.16
10:20:04|42353.16
10:20:05|42353.16
10:20:06|42356.33
10:20:07|42356.34
10:20:08|42356.34
10:20:09|42356.34
10:20:10|42356.33
10:20:11|42356.33
10:20:12|42356.33
10:20:13|42356.33
10:20:15|42356.33
10:20:15|42356.34
10:20:17|42356.33
10:20:18|42356.33
10:20:19|42356.33
10:20:19|42356.33
10:20:20|42356.34
10:20:22|42356.34
10:20:23|42356.34
10:20:24|42356.34
10:20:25|42356.34
10:20:26|42349.99
10:20:27|42348.62
10:20:28|42348.61
10:20:28|42348.61
10:20:30|42348.61
10:20:31|42348.61
10:20:32|42344.58
10:20:33|42339.3
10:20:34|42339.28
10:20:34|42339.28
10:20:36|42339.28
10:20:38|42339.28
10:20:39|42337.82
10:20:39|42337.82
10:20:40|42337.83
10:20:42|42337.83
10:20:43|42337.83
10:20:44|42337.83
10:20:44|42337.83
10:20:46|42337.82
10:20:46|42337.82
10:20:47|42354.17
10:20:48|42354.17
10:20:50|42356.31
10:20:50|42356.31
10:20:51|42356.31
10:20:52|42356.31
10:20:54|42352.49
10:20:55|42352.49
10:20:55|42352.49
10:20:56|42352.49
10:20:57|42352.49
10:20:58|42346.38
10:20:59|42346.38
10:21:01|42340.85
10:21:03|42340.85
10:21:04|42343.5
10:21:05|42343.5
10:21:05|42343.5
10:21:08|42343.51
10:21:10|42351.92
10:21:10|42351.92
10:21:11|42352.48
10:21:12|42352.48
10:21:13|42352.48
10:21:15|42352.48
10:21:15|42352.48
10:21:16|42352.48
10:21:17|42352.48
10:21:19|42352.48
10:21:20|42352.49
10:21:21|42352.48
10:21:22|42352.48
10:21:23|42355.78
10:21:24|42355.78
10:21:26|42352.48
10:21:28|42352.48
10:21:29|42352.48
10:21:29|42352.48
10:21:30|42352.49
10:21:32|42353.18
10:21:33|42353.19
10:21:33|42353.19
10:21:35|42353.19
10:21:36|42353.19
10:21:36|42353.19
10:21:37|42355.79
10:21:38|42355.79
10:21:39|42355.79
10:21:41|42356.31
10:21:42|42356.31
10:21:42|42356.31
10:21:43|42358.56
10:21:44|42358.57
10:21:46|42358.56
10:21:47|42358.56
10:21:48|42358.57
10:21:48|42358.57
10:21:49|42358.57
10:21:51|42358.57
10:21:52|42358.57
10:21:52|42358.57
10:21:53|42358.58
10:21:54|42358.58
10:21:56|42358.58
10:21:56|42358.58
10:21:58|42358.58
10:21:58|42358.58
10:22:00|42358.58
10:22:00|42358.58
10:22:01|42358.58
10:22:03|42358.57
10:22:03|42358.58
10:22:05|42358.58
10:22:06|42358.58
10:22:07|42358.58
10:22:08|42358.57
10:22:08|42355.77
10:22:10|42355.77
10:22:11|42355.77
10:22:12|42355.77
10:22:13|42355.78
10:22:14|42355.78
10:22:15|42350.67
10:22:16|42350.18
10:22:17|42350.17
10:22:19|42350.17
10:22:20|42350.17
10:22:21|42350.17
10:22:22|42350.17
10:22:24|42352.58
10:22:24|42352.58
10:22:26|42358.55
10:22:26|42357.04
10:22:27|42357.04
10:22:28|42352.57
10:22:30|42352.57
10:22:30|42352.57
10:22:31|42353.3
10:22:32|42353.3
10:22:33|42353.3
10:22:34|42353.78
10:22:35|42353.77
10:22:36|42353.78
10:22:37|42353.78
10:22:38|42353.77
10:22:39|42353.77
10:22:41|42353.78
10:22:41|42353.89
10:22:43|42354.96
10:22:43|42354.96
10:22:45|42354.96
10:22:45|42354.96
10:22:46|42354.96
10:22:47|42354.96
10:22:48|42354.96
10:22:49|42354.97
10:22:50|42354.97
10:22:51|42354.97
10:22:52|42354.96
10:22:53|42353.78
10:22:54|42353.78
10:22:55|42352.27
10:22:56|42352.27
10:22:57|42350.19
10:22:58|42350.24
10:22:59|42350.
10:23:00|42350.01
10:23:01|42350.01
10:23:03|42350.01
10:23:04|42350.01
10:23:04|42350.01
10:23:05|42350.
10:23:07|42350.
10:23:08|42350.
10:23:09|42350.
10:23:10|42349.98
10:23:12|42347.65
10:23:12|42345.62
10:23:15|42345.62
10:23:15|42345.62
10:23:17|42339.29
10:23:18|42339.29
10:23:19|42339.29
10:23:20|42339.29
10:23:21|42339.29
10:23:22|42339.29
10:23:23|42339.43
10:23:25|42342.96
10:23:26|42345.77
10:23:27|42345.78
10:23:28|42345.78
10:23:29|42345.78
10:23:31|42345.78
10:23:32|42346.95
10:23:33|42346.95
10:23:34|42346.95
10:23:36|42346.95
10:23:36|42346.99
10:23:37|42346.99
10:23:38|42337.84
10:23:39|42337.84
10:23:40|42337.84
10:23:41|42337.84
10:23:43|42337.84
10:23:43|42343.56
10:23:44|42344.83
10:23:46|42344.83
10:23:47|42344.83
10:23:47|42344.83
10:23:48|42344.83
10:23:49|42344.83
10:23:50|42344.83
10:23:51|42344.83
10:23:53|42344.83
10:23:54|42344.83
10:23:54|42344.83
10:23:55|42344.83
10:23:56|42344.83
10:23:57|42344.83
10:23:58|42344.83
10:23:59|42344.82
10:24:00|42344.82
10:24:03|42344.82
10:24:03|42344.82
10:24:04|42344.83
10:24:06|42344.82
10:24:08|42344.82
10:24:08|42344.83
10:24:09|42344.83
10:24:10|42344.83
10:24:12|42344.83
10:24:14|42344.82
10:24:16|42345.
10:24:17|42346.28
10:24:18|42346.27
10:24:19|42346.27
10:24:20|42345.01
10:24:21|42344.82
10:24:22|42338.61
10:24:24|42338.61
10:24:24|42340.24
10:24:25|42340.24
10:24:26|42341.76
10:24:28|42341.76
10:24:29|42351.42
10:24:30|42355.
10:24:32|42354.99
10:24:33|42354.99
10:24:34|42354.99
10:24:35|42354.99
10:24:36|42354.99
10:24:37|42354.99
10:24:37|42354.99
10:24:38|42354.99
10:24:39|42354.99
10:24:41|42354.99
10:24:41|42354.99
10:24:42|42354.99
10:24:44|42354.99
10:24:44|42354.99
10:24:45|42355.
10:24:47|42354.99
10:24:47|42354.99
10:24:48|42354.99
10:24:50|42354.99
10:24:51|42355.
10:24:51|42354.99
10:24:52|42355.
10:24:54|42355.
10:24:55|42355.
10:24:56|42355.
10:24:57|42355.
10:24:57|42355.
10:24:59|42355.
10:24:59|42355.
10:25:01|42359.18
10:25:02|42359.98
10:25:03|42359.99
10:25:03|42359.99
10:25:05|42359.96
10:25:07|42358.71
10:25:08|42358.71
10:25:10|42353.85
10:25:10|42353.85
10:25:12|42353.85
10:25:13|42353.86
10:25:15|42358.63
10:25:17|42358.62
10:25:17|42358.62
10:25:19|42358.62
10:25:19|42358.62
10:25:20|42358.62
10:25:22|42358.62
10:25:22|42358.62
10:25:23|42358.62
10:25:25|42358.62
10:25:26|42358.62
10:25:27|42358.62
10:25:28|42358.62
10:25:29|42358.62
10:25:31|42358.63
10:25:32|42360.
10:25:33|42360.
10:25:34|42360.
10:25:35|42360.
10:25:36|42360.
10:25:37|42360.
10:25:38|42359.99
10:25:39|42359.99
10:25:40|42360.
10:25:41|42360.
10:25:42|42361.1
10:25:44|42361.99
10:25:45|42361.99
10:25:45|42361.99
10:25:46|42361.99
10:25:48|42361.98
10:25:48|42361.98
10:25:49|42361.98
10:25:50|42361.98
10:25:51|42361.98
10:25:52|42361.98
10:25:53|42362.
10:25:54|42362.
10:25:55|42362.
10:25:56|42362.93
10:25:57|42362.92
10:25:58|42362.92
10:25:59|42362.92
10:26:00|42362.92
10:26:02|42362.92
10:26:03|42362.92
10:26:04|42362.92
10:26:04|42362.92
10:26:07|42362.92
10:26:07|42362.92
10:26:09|42362.92
10:26:10|42362.93
10:26:11|42362.93
10:26:13|42362.93
10:26:14|42362.93
10:26:15|42363.82
10:26:16|42363.82
10:26:17|42363.81
10:26:18|42363.81
10:26:19|42363.81
10:26:21|42363.81
10:26:22|42363.82
10:26:23|42363.82
10:26:24|42363.81
10:26:25|42363.81
10:26:26|42363.82
10:26:27|42363.82
10:26:27|42363.82
10:26:29|42363.81
10:26:30|42363.81
10:26:32|42363.81
10:26:33|42363.81
10:26:34|42363.81
10:26:35|42363.81
10:26:36|42363.81
10:26:37|42363.81
10:26:38|42363.81
10:26:39|42362.55
10:26:40|42351.71
10:26:40|42351.71
10:26:43|42358.
10:26:43|42358.
10:26:44|42358.
10:26:46|42358.
10:26:46|42358.01
10:26:47|42358.01
10:26:48|42358.01
10:26:52|42358.01
10:26:52|42358.02
10:26:53|42358.02
10:26:54|42358.02
10:26:55|42358.01
10:26:56|42358.01
10:26:57|42358.01
10:26:58|42358.01
10:26:59|42358.01
10:27:00|42358.02
10:27:01|42358.02
10:27:02|42358.04
10:27:03|42358.04
10:27:04|42358.04
10:27:05|42358.04
10:27:07|42358.06
10:27:09|42358.06
10:27:09|42358.05
10:27:12|42358.05
10:27:13|42359.64
10:27:14|42359.65
10:27:15|42361.55
10:27:17|42361.56
10:27:18|42361.55
10:27:18|42361.55
10:27:20|42361.56
10:27:22|42361.55
10:27:24|42361.55
10:27:24|42361.55
10:27:26|42358.23
10:27:27|42358.32
10:27:28|42358.32
10:27:29|42358.32
10:27:30|42359.75
10:27:31|42361.37
10:27:33|42361.37
10:27:34|42361.36
10:27:35|42361.36
10:27:36|42361.36
10:27:37|42361.36
10:27:38|42361.36
10:27:39|42361.36
10:27:39|42361.35
10:27:40|42361.35
10:27:41|42361.35
10:27:42|42361.35
10:27:44|42361.36
10:27:44|42361.36
10:27:46|42356.38
10:27:46|42356.38
10:27:48|42356.38
10:27:48|42356.38
10:27:49|42360.12
10:27:51|42360.12
10:27:52|42361.3
10:27:54|42361.3
10:27:54|42361.3
10:27:55|42361.29
10:27:56|42361.29
10:27:57|42361.29
10:27:58|42361.3
10:27:59|42361.29
10:28:00|42361.29
10:28:01|42361.3
10:28:02|42361.3
10:28:04|42361.29
10:28:04|42361.29
10:28:05|42361.29
10:28:07|42361.29
10:28:08|42361.29
10:28:09|42361.22
10:28:10|42361.23
10:28:11|42361.23
10:28:13|42361.23
10:28:13|42361.36
10:28:14|42361.36
10:28:15|42361.36
10:28:16|42361.55
10:28:17|42361.55
10:28:18|42361.55
10:28:20|42361.55
10:28:20|42361.55
10:28:22|42361.55
10:28:23|42361.55
10:28:24|42361.55
10:28:25|42361.55
10:28:26|42361.55
10:28:27|42361.56
10:28:28|42361.56
10:28:29|42361.56
10:28:30|42364.6
10:28:31|42364.61
10:28:33|42364.61
10:28:34|42364.61
10:28:35|42364.61
10:28:36|42361.54
10:28:37|42361.54
10:28:38|42361.54
10:28:39|42361.54
10:28:40|42361.54
10:28:40|42361.54
10:28:41|42361.54
10:28:42|42361.54
10:28:43|42361.54
10:28:45|42361.54
10:28:45|42361.54
10:28:47|42361.54
10:28:47|42361.54
10:28:48|42361.54
10:28:50|42361.54
10:28:51|42364.6
10:28:51|42366.18
10:28:52|42366.11
10:28:53|42366.12
10:28:55|42366.12
10:28:56|42366.12
10:28:56|42366.12
10:28:58|42366.17
10:28:58|42366.17
10:29:00|42366.17
10:29:02|42366.17
10:29:02|42366.17
10:29:03|42366.17
10:29:04|42366.17
10:29:05|42366.17
10:29:08|42366.17
10:29:09|42366.17
10:29:10|42366.17
10:29:11|42366.17
10:29:12|42366.17
10:29:14|42366.16
10:29:16|42366.16
10:29:17|42366.17
10:29:19|42366.17
10:29:20|42366.18
10:29:20|42366.18
10:29:22|42366.18
10:29:22|42366.18
10:29:24|42366.36
10:29:26|42366.36
10:29:26|42366.36
10:29:27|42366.36
10:29:28|42366.36
10:29:30|42366.37
10:29:32|42366.37
10:29:33|42366.37
10:29:33|42366.36
10:29:35|42366.37
10:29:35|42366.37
10:29:36|42366.36
10:29:37|42366.37
10:29:38|42366.36
10:29:39|42366.37
10:29:41|42369.77
10:29:41|42370.72
10:29:43|42370.71
10:29:44|42370.76
10:29:44|42370.88
10:29:45|42371.05
10:29:46|42371.61
10:29:48|42371.59
10:29:49|42369.98
10:29:49|42371.14
10:29:51|42371.61
10:29:52|42371.61
10:29:52|42372.13
10:29:53|42372.28
10:29:55|42372.28
10:29:56|42372.66
10:29:57|42372.66
10:29:58|42372.66
10:29:59|42372.66
10:30:00|42372.66
10:30:01|42372.66
10:30:02|42372.65
10:30:04|42372.65
10:30:05|42366.37
10:30:07|42366.37
10:30:07|42362.09
10:30:08|42361.55
10:30:10|42364.85
10:30:11|42364.86
10:30:12|42364.85
10:30:14|42367.04
10:30:15|42366.1
10:30:16|42366.09
10:30:18|42366.09
10:30:19|42366.09
10:30:20|42366.09
10:30:21|42366.1
10:30:22|42366.1
10:30:23|42367.82
10:30:25|42367.75
10:30:26|42367.75
10:30:27|42367.75
10:30:27|42367.7
10:30:29|42367.7
10:30:30|42367.7
10:30:30|42367.7
10:30:32|42365.
10:30:33|42365.
10:30:33|42365.
10:30:34|42363.
10:30:36|42364.37
10:30:37|42373.63
10:30:38|42373.63
10:30:38|42374.18
10:30:40|42374.18
10:30:42|42374.17
10:30:42|42374.16
10:30:43|42374.17
10:30:45|42374.17
10:30:45|42374.17
10:30:46|42374.17
10:30:48|42374.16
10:30:48|42374.17
10:30:49|42374.17
10:30:50|42374.18
10:30:52|42374.18
10:30:52|42374.18
10:30:54|42374.18
10:30:55|42374.33
10:30:55|42374.33
10:30:57|42374.33
10:30:57|42374.33
10:30:58|42374.32
10:30:59|42374.35
10:31:01|42374.35
10:31:01|42374.35
10:31:02|42374.34
10:31:04|42374.34
10:31:05|42375.
10:31:07|42375.
10:31:08|42374.99
10:31:08|42374.99
10:31:10|42374.99
10:31:10|42374.99
10:31:12|42374.99
10:31:14|42380.34
10:31:16|42379.15
10:31:17|42380.33
10:31:18|42380.43
10:31:19|42380.42
10:31:20|42380.42
10:31:21|42380.43
10:31:22|42380.32
10:31:23|42380.32
10:31:24|42380.32
10:31:26|42380.32
10:31:26|42380.32
10:31:28|42380.32
10:31:29|42380.33
10:31:30|42380.33
10:31:31|42380.33
10:31:32|42380.33
10:31:33|42380.33
10:31:34|42380.33
10:31:36|42380.49
10:31:37|42382.8
10:31:37|42381.86
10:31:39|42381.87
10:31:40|42381.87
10:31:41|42380.34
10:31:42|42380.34
10:31:43|42380.33
10:31:44|42380.33
10:31:45|42380.34
10:31:46|42382.04
10:31:47|42382.04
10:31:48|42382.04
10:31:49|42382.04
10:31:50|42379.53
10:31:51|42379.53
10:31:52|42379.54
10:31:53|42379.54
10:31:54|42379.54
10:31:55|42379.54
10:31:56|42378.02
10:31:57|42378.02
10:31:58|42377.72
10:31:59|42377.72
10:32:00|42377.71
10:32:01|42377.72
10:32:02|42378.55
10:32:03|42378.55
10:32:05|42378.55
10:32:06|42378.56
10:32:07|42378.56
10:32:08|42378.55
10:32:09|42378.55
10:32:10|42378.55
10:32:11|42378.55
10:32:13|42378.56
10:32:15|42378.56
10:32:17|42378.55
10:32:18|42371.22
10:32:20|42372.21
10:32:21|42372.21
10:32:22|42372.21
10:32:23|42388.87
10:32:24|42388.88
10:32:25|42388.88
10:32:27|42388.88
10:32:28|42388.88
10:32:29|42388.88
10:32:29|42388.88
10:32:31|42388.88
10:32:31|42388.88
10:32:32|42388.88
10:32:34|42396.99
10:32:34|42398.48
10:32:37|42394.16
10:32:37|42390.97
10:32:38|42390.98
10:32:39|42381.83
10:32:40|42385.95
10:32:42|42385.
10:32:43|42385.
10:32:45|42389.21
10:32:46|42389.21
10:32:47|42389.21
10:32:48|42389.21
10:32:49|42389.21
10:32:50|42403.36
10:32:50|42406.31
10:32:52|42405.16
10:32:53|42403.59
10:32:53|42403.59
10:32:55|42403.59
10:32:55|42403.59
10:32:57|42395.94
10:32:58|42397.
10:32:58|42400.31
10:33:00|42400.33
10:33:00|42397.
10:33:01|42396.83
10:33:03|42403.1
10:33:04|42403.11
10:33:06|42403.11
10:33:06|42400.74
10:33:07|42400.74
10:33:09|42400.74
10:33:10|42400.74
10:33:10|42405.16
10:33:11|42405.16
10:33:13|42406.44
10:33:15|42406.44
10:33:16|42406.44
10:33:17|42406.44
10:33:18|42406.44
10:33:19|42417.18
10:33:20|42418.33
10:33:22|42418.33
10:33:22|42418.33
10:33:23|42418.33
10:33:25|42418.32
10:33:25|42419.41
10:33:27|42419.41
10:33:28|42419.41
10:33:30|42421.
10:33:30|42423.4
10:33:31|42423.61
10:33:33|42426.
10:33:33|42426.66
10:33:34|42426.67
10:33:35|42426.68
10:33:37|42427.
10:33:38|42426.99
10:33:38|42426.76
10:33:39|42426.76
10:33:40|42426.76
10:33:41|42426.76
10:33:43|42427.52
10:33:44|42428.56
10:33:45|42428.56
10:33:46|42428.56
10:33:47|42433.99
10:33:48|42433.99
10:33:49|42433.99
10:33:50|42434.02
10:33:51|42436.71
10:33:53|42436.71
10:33:53|42439.48
10:33:55|42449.09
10:33:56|42448.27
10:33:58|42449.07
10:33:58|42449.08
10:33:59|42449.08
10:34:00|42449.08
10:34:01|42451.37
10:34:02|42459.99
10:34:03|42482.62
10:34:05|42486.11
10:34:06|42475.33
10:34:07|42474.55
10:34:08|42469.07
10:34:10|42469.07
10:34:11|42474.02
10:34:12|42474.02
10:34:13|42474.02
10:34:15|42490.57
10:34:16|42485.01
10:34:18|42479.3
10:34:19|42479.29
10:34:19|42479.3
10:34:20|42479.29
10:34:21|42479.47
10:34:23|42485.34
10:34:24|42485.34
10:34:24|42479.91
10:34:25|42478.75
10:34:28|42478.76
10:34:29|42479.18
10:34:29|42479.18
10:34:30|42480.38
10:34:31|42480.38
10:34:33|42480.65
10:34:35|42480.39
10:34:35|42480.4
10:34:37|42480.39
10:34:37|42483.16
10:34:39|42483.17
10:34:39|42475.69
10:34:40|42484.15
10:34:42|42484.15
10:34:42|42481.27
10:34:43|42481.27
10:34:44|42481.27
10:34:45|42481.26
10:34:46|42480.4
10:34:49|42480.4
10:34:49|42485.33
10:34:51|42484.75
10:34:52|42482.01
10:34:52|42482.12
10:34:53|42484.32
10:34:54|42483.24
10:34:55|42481.17
10:34:56|42485.34
10:34:57|42485.34
10:34:58|42485.34
10:35:00|42483.14
10:35:00|42482.71
10:35:01|42485.33
10:35:02|42494.35
10:35:03|42495.
10:35:04|42500.
10:35:06|42510.06
10:35:06|42510.07
10:35:07|42509.8
10:35:08|42510.06
10:35:09|42533.33
10:35:11|42581.74
10:35:12|42594.3
10:35:12|42594.97
10:35:13|42581.36
10:35:16|42575.78
10:35:16|42570.66
10:35:17|42565.23
10:35:18|42575.25
10:35:19|42584.66
10:35:20|42601.61
10:35:21|42594.69
10:35:23|42594.69
10:35:24|42601.73
10:35:25|42611.7
10:35:27|42619.77
10:35:28|42625.11
10:35:30|42627.87
10:35:30|42631.59
10:35:31|42627.6
10:35:32|42621.36
10:35:34|42613.81
10:35:34|42612.66
10:35:35|42612.15
10:35:36|42598.49
10:35:38|42597.27
10:35:39|42591.99
10:35:40|42590.71
10:35:41|42590.71
10:35:42|42590.71
10:35:43|42590.71
10:35:45|42595.06
10:35:45|42590.71
10:35:48|42590.72
10:35:48|42577.76
10:35:49|42578.76
10:35:51|42578.76
10:35:51|42577.21
10:35:52|42600.
10:35:53|42600.
10:35:54|42599.99
10:35:55|42599.99
10:35:56|42599.99
10:35:57|42600.
10:35:58|42600.
10:35:59|42600.
10:36:00|42600.
10:36:02|42600.
10:36:03|42607.51
10:36:03|42607.65
10:36:04|42623.63
10:36:05|42622.13
10:36:07|42614.54
10:36:08|42622.14
10:36:09|42622.14
10:36:09|42622.14
10:36:11|42614.67
10:36:12|42627.76
10:36:13|42622.84
10:36:14|42623.
10:36:15|42623.
10:36:16|42619.63
10:36:18|42617.89
10:36:19|42620.28
10:36:21|42621.48
10:36:22|42625.35
10:36:24|42620.75
10:36:25|42601.4
10:36:25|42601.4
10:36:28|42597.29
10:36:28|42597.28
10:36:29|42592.86
10:36:30|42592.86
10:36:31|42595.13
10:36:33|42591.07
10:36:34|42591.06
10:36:35|42591.06
10:36:36|42591.07
10:36:37|42587.66
10:36:38|42587.65
10:36:39|42585.97
10:36:40|42575.24
10:36:41|42586.89
10:36:42|42586.93
10:36:43|42583.91
10:36:44|42583.92
10:36:46|42595.
10:36:47|42599.13
10:36:47|42599.12
10:36:48|42599.13
10:36:49|42599.12
10:36:50|42597.95
10:36:51|42591.78
10:36:52|42587.86
10:36:53|42587.85
10:36:54|42587.85
10:36:55|42587.85
10:36:56|42587.85
10:36:57|42587.85
10:36:58|42587.27
10:36:59|42586.
10:37:01|42583.29
10:37:02|42577.83
10:37:03|42576.09
10:37:05|42573.31
10:37:06|42571.35
10:37:06|42571.35
10:37:07|42571.34
10:37:09|42567.85
10:37:09|42567.85
10:37:11|42578.96
10:37:12|42580.
10:37:14|42579.97
10:37:14|42579.94
10:37:15|42572.06
10:37:17|42567.86
10:37:18|42559.71
10:37:19|42562.35
10:37:20|42559.69
10:37:21|42557.16
10:37:23|42557.36
10:37:24|42557.51
10:37:25|42565.11
10:37:27|42578.07
10:37:28|42575.72
10:37:29|42575.72
10:37:30|42579.99
10:37:31|42568.69
10:37:32|42568.69
10:37:32|42586.2
10:37:35|42607.51
10:37:36|42607.51
10:37:36|42600.01
10:37:37|42593.22
10:37:39|42593.22
10:37:39|42599.67
10:37:40|42599.67
10:37:42|42604.74
10:37:43|42599.66
10:37:44|42603.71
10:37:45|42603.7
10:37:46|42617.03
10:37:47|42617.04
10:37:48|42617.18
10:37:49|42617.18
10:37:50|42617.19
10:37:51|42617.19
10:37:52|42617.19
10:37:53|42617.19
10:37:54|42617.19
10:37:56|42617.19
10:37:56|42617.19
10:37:57|42617.19
10:37:59|42617.18
10:38:01|42625.36
10:38:01|42625.36
10:38:03|42632.5
10:38:04|42618.79
10:38:06|42617.15
10:38:06|42617.15
10:38:07|42617.15
10:38:08|42617.15
10:38:10|42617.15
10:38:11|42617.15
10:38:12|42627.4
10:38:14|42617.15
10:38:14|42617.15
10:38:15|42626.31
10:38:16|42614.5
10:38:18|42614.5
10:38:20|42607.51
10:38:21|42604.77
10:38:22|42604.74
10:38:23|42604.74
10:38:25|42604.79
10:38:25|42588.12
10:38:27|42596.94
10:38:28|42596.72
10:38:28|42603.43
10:38:29|42603.43
10:38:31|42604.79
10:38:33|42604.79
10:38:34|42604.79
10:38:35|42604.79
10:38:36|42604.79
10:38:37|42604.79
10:38:38|42604.79
10:38:39|42604.78
10:38:40|42603.01
10:38:41|42603.01
10:38:42|42608.01
10:38:43|42604.8
10:38:44|42634.45
10:38:46|42648.5
10:38:47|42642.67
10:38:47|42640.
10:38:49|42640.4
10:38:50|42640.4
10:38:50|42634.65
10:38:53|42634.89
10:38:53|42635.23
10:38:54|42635.23
10:38:56|42640.4
10:38:56|42640.4
10:38:57|42640.4
10:38:59|42640.4
10:38:59|42646.28
10:39:00|42640.4
10:39:02|42635.09
10:39:04|42635.08
10:39:04|42631.54
10:39:05|42631.02
10:39:06|42631.01
10:39:07|42631.01
10:39:08|42631.01
10:39:09|42631.01
10:39:10|42631.01
10:39:12|42631.17
10:39:13|42633.82
10:39:14|42633.81
10:39:15|42633.82
10:39:16|42633.82
10:39:17|42633.82
10:39:19|42635.08
10:39:20|42635.09
10:39:21|42639.63
10:39:23|42635.72
10:39:23|42631.14
10:39:25|42619.02
10:39:26|42619.68
10:39:27|42619.68
10:39:29|42619.68
10:39:29|42619.68
10:39:30|42619.68
10:39:31|42617.85
10:39:33|42627.56
10:39:33|42628.65
10:39:35|42629.96
10:39:35|42631.35
10:39:36|42631.35
10:39:37|42629.98
10:39:39|42629.98
10:39:41|42629.98
10:39:41|42627.37
10:39:43|42613.83
10:39:44|42613.82
10:39:46|42607.51
10:39:46|42604.55
10:39:47|42604.55
10:39:48|42600.65
10:39:49|42593.47
10:39:50|42593.08
10:39:51|42590.16
10:39:52|42591.5
10:39:53|42600.79
10:39:54|42597.61
10:39:55|42597.61
10:39:56|42597.61
10:39:57|42597.53
10:39:58|42597.53
10:39:59|42594.41
10:40:00|42594.41
10:40:02|42588.08
10:40:02|42588.08
10:40:03|42588.07
10:40:05|42588.07
10:40:05|42588.07
10:40:06|42591.02
10:40:08|42591.04
10:40:09|42591.04
10:40:11|42591.04
10:40:11|42591.04
10:40:12|42591.04
10:40:13|42591.36
10:40:14|42591.36
10:40:16|42591.35
10:40:17|42592.43
10:40:18|42592.43
10:40:19|42590.23
10:40:21|42588.01
10:40:23|42594.34
10:40:23|42588.88
10:40:25|42588.01
10:40:27|42588.
10:40:27|42588.01
10:40:29|42588.01
10:40:29|42588.01
10:40:30|42588.01
10:40:32|42588.
10:40:32|42588.
10:40:34|42591.81
10:40:35|42596.53
10:40:36|42602.13
10:40:36|42602.13
10:40:38|42602.13
10:40:38|42603.74
10:40:40|42603.74
10:40:40|42603.74
10:40:42|42611.87
10:40:43|42611.87
10:40:44|42609.22
10:40:45|42613.56
10:40:46|42613.56
10:40:47|42611.86
10:40:48|42611.86
10:40:49|42611.86
10:40:50|42611.86
10:40:51|42613.57
10:40:52|42613.57
10:40:53|42613.57
10:40:54|42613.57
10:40:55|42613.57
10:40:56|42610.04
10:40:57|42599.84
10:40:58|42599.84
10:40:59|42599.84
10:41:00|42599.84
10:41:01|42599.84
10:41:02|42599.84
10:41:03|42599.84
10:41:04|42599.84
10:41:05|42599.85
10:41:06|42599.85
10:41:07|42599.85
10:41:09|42599.85
10:41:09|42599.85
10:41:10|42599.84
10:41:12|42599.85
10:41:12|42600.
10:41:14|42600.
10:41:15|42607.
10:41:16|42607.
10:41:17|42606.14
10:41:18|42602.14
10:41:19|42602.14
10:41:20|42602.14
10:41:21|42602.14
10:41:22|42602.14
10:41:23|42602.14
10:41:25|42602.14
10:41:26|42602.14
10:41:27|42602.14
10:41:28|42602.14
10:41:29|42599.86
10:41:30|42605.58
10:41:30|42606.98
10:41:31|42606.99
10:41:34|42606.99
10:41:34|42606.98
10:41:35|42606.98
10:41:37|42606.98
10:41:37|42606.98
10:41:38|42606.98
10:41:39|42606.98
10:41:40|42606.99
10:41:42|42606.96
10:41:42|42607.01
10:41:44|42607.01
10:41:45|42610.66
10:41:46|42608.26
10:41:47|42608.26
10:41:48|42608.44
10:41:49|42608.45
10:41:50|42608.44
10:41:51|42613.92
10:41:52|42613.92
10:41:53|42609.64
10:41:54|42614.39
10:41:55|42617.02
10:41:56|42614.81
10:41:57|42617.02
10:41:58|42617.02
10:41:59|42617.02
10:42:00|42617.02
10:42:01|42617.02
10:42:02|42617.02
10:42:03|42617.02
10:42:04|42604.23
10:42:05|42601.1
10:42:07|42606.38
10:42:08|42612.28
10:42:09|42612.28
10:42:10|42606.88
10:42:11|42606.94
10:42:13|42606.93
10:42:14|42606.94
10:42:14|42611.14
10:42:16|42611.14
10:42:17|42611.14
10:42:18|42617.03
10:42:19|42617.03
10:42:20|42618.19
10:42:21|42618.19
10:42:22|42618.19
10:42:23|42618.19
10:42:23|42618.19
10:42:24|42618.19
10:42:26|42618.19
10:42:27|42618.2
10:42:29|42620.
10:42:30|42620.
10:42:31|42620.
10:42:32|42620.
10:42:33|42621.92
10:42:35|42625.76
10:42:36|42626.9
10:42:37|42626.89
10:42:38|42626.9
10:42:39|42626.9
10:42:41|42626.89
10:42:41|42624.25
10:42:42|42624.25
10:42:43|42624.26
10:42:44|42624.26
10:42:45|42622.93
10:42:46|42622.93
10:42:47|42604.25
10:42:48|42606.02
10:42:50|42602.14
10:42:51|42602.14
10:42:52|42602.13
10:42:53|42602.13
10:42:54|42595.35
10:42:55|42595.35
10:42:56|42595.35
10:42:57|42592.12
10:42:58|42592.12
10:42:59|42592.12
10:43:00|42592.13
10:43:02|42592.13
10:43:02|42592.13
10:43:04|42592.13
10:43:04|42600.
10:43:06|42599.99
10:43:06|42599.99
10:43:07|42599.99
10:43:09|42597.38
10:43:10|42599.99
10:43:10|42599.99
10:43:13|42599.99
10:43:14|42600.
10:43:14|42599.96
10:43:16|42591.94
10:43:17|42595.28
10:43:19|42595.28
10:43:20|42595.28
10:43:21|42592.05
10:43:22|42593.07
10:43:24|42593.07
10:43:24|42593.07
10:43:25|42593.28
10:43:28|42589.73
10:43:29|42589.72
10:43:30|42589.71
10:43:31|42589.72
10:43:32|42589.72
10:43:33|42589.71
10:43:34|42589.71
10:43:35|42589.71
10:43:36|42589.71
10:43:37|42589.71
10:43:38|42589.7
10:43:39|42589.7
10:43:40|42599.98
10:43:41|42599.98
10:43:43|42599.98
10:43:43|42599.98
10:43:44|42599.98
10:43:45|42599.98
10:43:47|42598.52
10:43:48|42598.52
10:43:49|42598.52
10:43:49|42598.49
10:43:51|42598.49
10:43:52|42598.49
10:43:52|42599.8
10:43:54|42599.8
10:43:55|42599.8
10:43:56|42599.81
10:43:56|42599.81
10:43:57|42599.79
10:43:59|42599.79
10:44:00|42599.78
10:44:01|42591.69
10:44:01|42588.04
10:44:02|42588.32
10:44:04|42588.32
10:44:05|42588.32
10:44:06|42588.32
10:44:06|42588.32
10:44:07|42590.69
10:44:08|42590.69
10:44:09|42597.25
10:44:10|42597.25
10:44:11|42596.62
10:44:12|42596.62
10:44:14|42588.43
10:44:16|42596.61
10:44:17|42596.61
10:44:18|42596.61
10:44:19|42596.61
10:44:19|42596.61
10:44:20|42596.61
10:44:21|42596.61
10:44:23|42596.6
10:44:23|42596.6
10:44:25|42596.6
10:44:25|42596.6
10:44:28|42592.13
10:44:29|42591.03
10:44:30|42594.03
10:44:31|42594.03
10:44:32|42595.1
10:44:33|42596.32
10:44:34|42596.32
10:44:36|42596.32
10:44:37|42599.8
10:44:37|42599.8
10:44:40|42597.71
10:44:40|42597.72
10:44:41|42614.42
10:44:42|42609.99
10:44:44|42610.
10:44:44|42610.
10:44:45|42610.
10:44:47|42610.
10:44:48|42618.83
10:44:48|42618.94
10:44:50|42615.16
10:44:50|42615.16
10:44:52|42615.16
10:44:52|42613.65
10:44:54|42613.66
10:44:54|42615.16
10:44:55|42613.69
10:44:58|42613.66
10:44:58|42613.65
10:44:59|42613.65
10:45:01|42613.65
10:45:01|42615.17
10:45:02|42618.36
10:45:04|42616.45
10:45:05|42613.67
10:45:06|42612.39
10:45:07|42612.38
10:45:08|42611.45
10:45:09|42603.6
10:45:10|42596.65
10:45:11|42595.16
10:45:12|42595.16
10:45:13|42595.16
10:45:14|42595.16
10:45:15|42592.4
10:45:16|42583.88
10:45:17|42583.87
10:45:18|42581.75
10:45:19|42581.75
10:45:20|42581.75
10:45:21|42581.75
10:45:22|42581.76
10:45:23|42581.75
10:45:24|42574.87
10:45:25|42574.87
10:45:26|42574.87
10:45:27|42575.81
10:45:29|42560.47
10:45:31|42560.45
10:45:31|42552.38
10:45:33|42550.23
10:45:34|42550.23
10:45:34|42549.04
10:45:37|42550.23
10:45:37|42550.23
10:45:39|42550.38
10:45:40|42551.85
10:45:41|42557.69
10:45:42|42557.69
10:45:43|42550.61
10:45:44|42548.4
10:45:45|42548.4
10:45:46|42557.7
10:45:47|42560.45
10:45:48|42568.49
10:45:49|42568.49
10:45:50|42568.49
10:45:51|42568.5
10:45:52|42568.5
10:45:53|42568.49
10:45:54|42568.49
10:45:55|42566.62
10:45:56|42568.5
10:45:57|42568.49
10:45:58|42568.49
10:45:59|42563.87
10:46:00|42555.09
10:46:01|42547.08
10:46:02|42548.09
10:46:03|42547.4
10:46:04|42547.4
10:46:05|42554.33
10:46:06|42550.48
10:46:07|42550.48
10:46:08|42556.1
10:46:09|42554.17
10:46:10|42554.17
10:46:11|42554.17
10:46:12|42554.17
10:46:13|42554.17
10:46:14|42554.17
10:46:15|42555.58
10:46:16|42552.31
10:46:17|42552.31
10:46:18|42552.31
10:46:19|42552.31
10:46:21|42554.14
10:46:22|42554.14
10:46:23|42554.14
10:46:24|42554.14
10:46:25|42554.14
10:46:27|42554.
10:46:27|42554.
10:46:29|42550.
10:46:31|42550.
10:46:31|42550.
10:46:33|42550.
10:46:35|42543.48
10:46:35|42541.74
10:46:36|42541.74
10:46:37|42541.73
10:46:38|42533.14
10:46:39|42546.94
10:46:41|42551.48
10:46:41|42551.48
10:46:42|42549.06
10:46:43|42549.06
10:46:44|42548.1
10:46:45|42548.11
10:46:46|42548.11
10:46:47|42548.1
10:46:48|42549.06
10:46:49|42551.47
10:46:50|42551.47
10:46:52|42551.48
10:46:53|42551.48
10:46:54|42551.48
10:46:55|42551.48
10:46:56|42552.49
10:46:57|42552.49
10:46:58|42552.49
10:46:59|42552.48
10:47:00|42552.49
10:47:02|42552.48
10:47:02|42552.48
10:47:04|42552.48
10:47:06|42551.81
10:47:06|42552.46
10:47:08|42552.46
10:47:09|42544.72
10:47:10|42541.38
10:47:11|42541.37
10:47:12|42541.37
10:47:13|42533.73
10:47:14|42533.73
10:47:16|42533.72
10:47:16|42533.72
10:47:17|42533.72
10:47:19|42533.71
10:47:20|42526.73
10:47:21|42525.08
10:47:22|42524.73
10:47:23|42522.51
10:47:24|42521.86
10:47:25|42521.86
10:47:26|42516.41
10:47:27|42516.41
10:47:29|42516.41
10:47:31|42518.54
10:47:33|42518.54
10:47:33|42518.53
10:47:34|42518.54
10:47:35|42518.54
10:47:36|42525.08
10:47:37|42525.08
10:47:39|42527.24
10:47:41|42527.25
10:47:42|42527.84
10:47:44|42526.39
10:47:45|42526.39
10:47:46|42525.46
10:47:47|42525.46
10:47:48|42525.46
10:47:49|42525.46
10:47:50|42525.46
10:47:51|42522.04
10:47:52|42521.23
10:47:53|42521.23
10:47:54|42522.03
10:47:55|42522.03
10:47:56|42522.03
10:47:57|42522.03
10:47:58|42522.03
10:47:59|42522.03
10:48:00|42522.15
10:48:01|42525.68
10:48:02|42529.94
10:48:03|42529.94
10:48:04|42529.94
10:48:05|42529.94
10:48:06|42529.94
10:48:07|42525.77
10:48:08|42521.
10:48:10|42521.
10:48:10|42527.23
10:48:12|42527.23
10:48:13|42527.23
10:48:14|42527.19
10:48:15|42527.19
10:48:16|42525.39
10:48:17|42525.38
10:48:18|42525.38
10:48:19|42525.38
10:48:20|42525.38
10:48:21|42522.26
10:48:22|42522.27
10:48:23|42525.08
10:48:24|42525.05
10:48:26|42525.
10:48:26|42525.
10:48:28|42522.25
10:48:30|42524.68
10:48:32|42524.68
10:48:32|42524.67
10:48:33|42524.67
10:48:35|42524.67
10:48:36|42524.64
10:48:37|42524.59
10:48:38|42524.59
10:48:39|42524.59
10:48:40|42524.58
10:48:41|42524.58
10:48:42|42524.58
10:48:44|42524.58
10:48:45|42521.25
10:48:45|42518.54
10:48:46|42518.54
10:48:48|42518.53
10:48:49|42518.53
10:48:50|42518.53
10:48:51|42518.54
10:48:52|42518.54
10:48:53|42518.54
10:48:55|42518.54
10:48:56|42518.53
10:48:57|42518.53
10:48:57|42518.53
10:48:58|42518.53
10:49:00|42518.53
10:49:01|42518.53
10:49:03|42518.53
10:49:04|42518.57
10:49:05|42518.57
10:49:06|42518.57
10:49:08|42518.57
10:49:08|42518.57
10:49:10|42518.61
10:49:11|42524.58
10:49:12|42524.66
10:49:13|42524.66
10:49:14|42524.66
10:49:15|42524.66
10:49:16|42536.55
10:49:17|42541.5
10:49:18|42541.5
10:49:20|42541.5
10:49:21|42541.5
10:49:22|42541.5
10:49:22|42537.67
10:49:23|42537.67
10:49:25|42537.67
10:49:25|42537.67
10:49:26|42537.67
10:49:28|42532.37
10:49:30|42532.37
10:49:31|42533.68
10:49:32|42533.68
10:49:34|42534.73
10:49:34|42534.74
10:49:35|42534.74
10:49:36|42537.76
10:49:37|42534.74
10:49:39|42534.74
10:49:39|42534.74
10:49:40|42534.74
10:49:41|42534.74
10:49:42|42535.62
10:49:43|42535.62
10:49:44|42539.97
10:49:45|42539.99
10:49:47|42539.99
10:49:47|42539.99
10:49:49|42539.99
10:49:49|42539.99
10:49:52|42537.77
10:49:52|42537.77
10:49:53|42537.77
10:49:54|42539.63
10:49:55|42539.63
10:49:56|42539.62
10:49:57|42539.62
10:49:58|42539.62
10:49:59|42539.62
10:50:00|42539.62
10:50:02|42539.62
10:50:02|42539.62
10:50:03|42539.63
10:50:05|42539.62
10:50:06|42539.62
10:50:07|42539.62
10:50:08|42547.85
10:50:08|42547.85
10:50:09|42547.85
10:50:10|42547.85
10:50:11|42547.85
10:50:13|42539.62
10:50:13|42539.62
10:50:15|42539.61
10:50:16|42539.62
10:50:18|42539.61
10:50:19|42539.61
10:50:20|42539.61
10:50:21|42532.83
10:50:21|42532.83
10:50:23|42532.83
10:50:25|42532.83
10:50:25|42532.83
10:50:27|42532.83
10:50:27|42532.83
10:50:28|42538.09
10:50:29|42538.1
10:50:31|42538.1
10:50:32|42538.1
10:50:34|42538.09
10:50:36|42538.09
10:50:37|42538.09
10:50:37|42538.09
10:50:38|42538.09
10:50:40|42538.09
10:50:40|42538.09
10:50:42|42538.09
10:50:42|42538.09
10:50:44|42538.1
10:50:45|42538.1
10:50:46|42538.1
10:50:47|42544.38
10:50:47|42547.3
10:50:48|42547.3
10:50:49|42547.3
10:50:50|42547.3
10:50:52|42547.3
10:50:53|42540.24
10:50:53|42540.24
10:50:54|42540.24
10:50:56|42538.11
10:50:57|42538.11
10:50:58|42538.11
10:50:59|42538.11
10:51:00|42538.11
10:51:01|42538.11
10:51:02|42538.11
10:51:03|42538.11
10:51:04|42539.46
10:51:05|42539.46
10:51:06|42539.46
10:51:07|42539.46
10:51:08|42539.46
10:51:09|42539.46
10:51:10|42539.46
10:51:11|42539.46
10:51:12|42539.46
10:51:13|42539.46
10:51:14|42539.46
10:51:16|42539.46
10:51:16|42539.46
10:51:18|42538.15
10:51:18|42538.15
10:51:19|42538.15
10:51:21|42538.15
10:51:21|42538.15
10:51:23|42538.14
10:51:24|42538.15
10:51:24|42546.25
10:51:26|42546.25
10:51:27|42546.25
10:51:29|42547.3
10:51:29|42547.3
10:51:31|42547.3
10:51:33|42547.3
10:51:34|42547.3
10:51:35|42542.08
10:51:37|42543.23
10:51:39|42549.39
10:51:39|42549.39
10:51:40|42545.32
10:51:41|42547.45
10:51:44|42545.32
10:51:44|42545.32
10:51:45|42545.32
10:51:47|42547.8
10:51:47|42547.8
10:51:49|42547.8
10:51:49|42547.8
10:51:50|42547.8
10:51:51|42547.8
10:51:52|42547.8
10:51:53|42547.8
10:51:54|42549.99
10:51:56|42549.99
10:51:57|42550.
10:51:58|42549.99
10:51:59|42549.99
10:52:00|42550.
10:52:01|42550.
10:52:02|42550.
10:52:03|42550.
10:52:05|42550.
10:52:05|42554.17
10:52:07|42555.6
10:52:09|42555.6
10:52:09|42555.6
10:52:11|42555.61
10:52:12|42555.61
10:52:13|42564.76
10:52:14|42564.76
10:52:16|42564.76
10:52:16|42564.77
10:52:17|42564.77
10:52:19|42564.77
10:52:19|42564.77
10:52:21|42564.77
10:52:21|42564.05
10:52:22|42564.05
10:52:24|42564.04
10:52:25|42564.04
10:52:26|42564.04
10:52:26|42564.04
10:52:27|42564.05
10:52:28|42564.05
10:52:30|42566.27
10:52:30|42568.53
10:52:33|42568.53
10:52:34|42568.52
10:52:35|42571.89
10:52:36|42571.89
10:52:37|42571.89
10:52:39|42571.89
10:52:39|42560.8
10:52:41|42560.8
10:52:43|42557.39
10:52:43|42545.5
10:52:44|42545.32
10:52:45|42545.32
10:52:46|42545.33
10:52:48|42545.32
10:52:49|42545.32
10:52:50|42545.32
10:52:50|42546.42
10:52:52|42548.19
10:52:52|42548.19
10:52:53|42548.19
10:52:54|42545.32
10:52:56|42548.17
10:52:56|42548.17
10:52:57|42548.17
10:52:58|42550.91
10:53:00|42550.91
10:53:00|42545.32
10:53:03|42543.09
10:53:04|42548.46
10:53:05|42546.29
10:53:07|42548.39
10:53:09|42548.39
10:53:09|42557.4
10:53:11|42557.4
10:53:12|42557.4
10:53:14|42557.4
10:53:15|42557.4
10:53:16|42557.4
10:53:17|42560.51
10:53:19|42560.51
10:53:19|42560.5
10:53:21|42560.5
10:53:22|42560.5
10:53:23|42560.45
10:53:24|42560.46
10:53:25|42562.64
10:53:27|42562.64
10:53:27|42562.64
10:53:28|42563.28
10:53:31|42563.28
10:53:31|42563.29
10:53:33|42568.52
10:53:34|42568.52
10:53:36|42568.52
10:53:38|42568.52
10:53:38|42564.
10:53:40|42564.
10:53:41|42562.65
10:53:41|42562.65
10:53:43|42562.65
10:53:44|42562.65
10:53:45|42560.27
10:53:46|42560.27
10:53:46|42560.27
10:53:47|42557.27
10:53:48|42557.27
10:53:49|42557.27
10:53:50|42557.27
10:53:51|42557.27
10:53:53|42557.27
10:53:53|42552.89
10:53:55|42552.02
10:53:56|42547.52
10:53:56|42549.99
10:53:58|42550.
10:53:58|42550.
10:53:59|42548.46
10:54:01|42548.46
10:54:01|42548.46
10:54:04|42557.37
10:54:05|42557.37
10:54:05|42557.38
10:54:06|42559.43
10:54:07|42562.65
10:54:08|42562.65
10:54:09|42562.65
10:54:10|42562.65
10:54:11|42562.65
10:54:12|42562.65
10:54:13|42562.65
10:54:14|42562.65
10:54:15|42562.65
10:54:16|42565.54
10:54:18|42565.54
10:54:19|42585.3
10:54:20|42585.3
10:54:21|42583.67
10:54:22|42583.67
10:54:23|42575.91
10:54:24|42607.51
10:54:25|42600.19
10:54:26|42596.02
10:54:27|42596.02
10:54:28|42596.02
10:54:29|42596.02
10:54:30|42608.12
10:54:31|42601.19
10:54:32|42598.75
10:54:33|42598.75
10:54:34|42598.75
10:54:36|42612.14
10:54:37|42609.87
10:54:38|42612.23
10:54:39|42613.12
10:54:40|42613.13
10:54:40|42613.13
10:54:41|42613.13
10:54:44|42613.13
10:54:44|42613.13
10:54:45|42600.11
10:54:46|42604.05
10:54:47|42604.05
10:54:48|42610.31
10:54:49|42610.31
10:54:51|42610.31
10:54:51|42608.93
10:54:52|42608.93
10:54:53|42599.14
10:54:54|42599.14
10:54:55|42608.5
10:54:56|42610.63
10:54:57|42606.95
10:54:58|42608.46
10:54:59|42608.46
10:55:00|42608.46
10:55:01|42608.46
10:55:02|42603.38
10:55:03|42603.39
10:55:04|42603.39
10:55:06|42603.39
10:55:07|42603.39
10:55:08|42603.39
10:55:09|42603.39
10:55:10|42603.39
10:55:11|42602.3
10:55:12|42602.3
10:55:13|42602.3
10:55:14|42602.3
10:55:15|42602.29
10:55:16|42602.29
10:55:17|42602.29
10:55:18|42602.3
10:55:20|42605.54
10:55:21|42605.53
10:55:22|42605.53
10:55:22|42597.46
10:55:25|42597.46
10:55:26|42597.46
10:55:26|42597.46
10:55:27|42596.17
10:55:29|42596.17
10:55:30|42595.03
10:55:31|42595.03
10:55:31|42595.03
10:55:33|42595.03
10:55:33|42595.03
10:55:35|42595.03
10:55:36|42595.02
10:55:37|42595.02
10:55:39|42595.02
10:55:41|42593.12
10:55:41|42604.99
10:55:43|42601.54
10:55:43|42603.32
10:55:44|42603.32
10:55:45|42601.55
10:55:46|42603.31
10:55:47|42595.12
10:55:49|42595.12
10:55:50|42597.52
10:55:50|42597.52
10:55:53|42597.52
10:55:54|42603.32
10:55:54|42603.31
10:55:55|42603.33
10:55:57|42603.33
10:55:57|42609.11
10:55:58|42609.1
10:55:59|42609.1
10:56:01|42609.26
10:56:02|42609.97
10:56:02|42609.97
10:56:03|42610.
10:56:04|42610.
10:56:06|42609.99
10:56:07|42609.99
10:56:07|42609.99
10:56:10|42610.
10:56:10|42612.12
10:56:11|42612.24
10:56:13|42612.24
10:56:13|42612.43
10:56:14|42612.44
10:56:15|42612.44
10:56:16|42612.43
10:56:17|42612.43
10:56:18|42612.43
10:56:19|42612.43
10:56:21|42612.43
10:56:21|42612.44
10:56:22|42612.44
10:56:23|42612.44
10:56:24|42612.44
10:56:26|42614.95
10:56:26|42614.95
10:56:27|42614.95
10:56:28|42614.95
10:56:30|42614.95
10:56:30|42614.95
10:56:31|42614.95
10:56:32|42614.95
10:56:34|42612.45
10:56:35|42612.45
10:56:36|42612.45
10:56:38|42612.45
10:56:38|42614.5
10:56:39|42614.5
10:56:42|42614.5
10:56:43|42614.5
10:56:44|42614.52
10:56:45|42614.51
10:56:46|42612.44
10:56:47|42612.44
10:56:48|42613.41
10:56:49|42613.41
10:56:50|42613.41
10:56:51|42614.42
10:56:52|42614.42
10:56:53|42614.42
10:56:54|42614.42
10:56:55|42614.42
10:56:56|42614.42
10:56:57|42613.02
10:56:58|42613.02
10:56:59|42613.01
10:57:00|42613.01
10:57:01|42613.01
10:57:02|42613.96
10:57:03|42626.13
10:57:04|42626.13
10:57:05|42627.8
10:57:06|42627.8
10:57:07|42627.8
10:57:08|42627.79
10:57:09|42627.79
10:57:10|42627.75
10:57:11|42627.75
10:57:12|42625.33
10:57:13|42625.33
10:57:14|42625.33
10:57:15|42632.63
10:57:16|42632.64
10:57:17|42632.64
10:57:18|42632.64
10:57:19|42632.6
10:57:20|42632.59
10:57:21|42632.6
10:57:22|42632.59
10:57:24|42632.59
10:57:25|42632.56
10:57:25|42632.56
10:57:26|42632.63
10:57:27|42632.55
10:57:28|42632.54
10:57:29|42632.54
10:57:30|42632.54
10:57:32|42633.71
10:57:32|42635.41
10:57:33|42635.41
10:57:35|42635.41
10:57:36|42635.41
10:57:37|42644.69
10:57:38|42644.96
10:57:39|42637.4
10:57:40|42637.4
10:57:41|42637.4
10:57:42|42645.07
10:57:43|42645.07
10:57:44|42641.36
10:57:45|42641.36
10:57:46|42641.35
10:57:47|42641.35
10:57:48|42639.96
10:57:49|42632.7
10:57:50|42637.
10:57:51|42637.
10:57:52|42637.
10:57:53|42640.11
10:57:54|42644.6
10:57:56|42644.6
10:57:56|42642.12
10:57:57|42640.47
10:57:58|42640.47
10:58:00|42640.47
10:58:01|42640.47
10:58:02|42640.47
10:58:03|42640.47
10:58:04|42640.47
10:58:05|42640.47
10:58:06|42640.47
10:58:07|42640.47
10:58:08|42638.
10:58:10|42640.48
10:58:10|42643.58
10:58:11|42643.58
10:58:12|42643.58
10:58:13|42642.7
10:58:14|42642.71
10:58:16|42642.7
10:58:17|42642.7
10:58:19|42641.39
10:58:19|42639.25
10:58:20|42639.25
10:58:22|42639.25
10:58:22|42639.25
10:58:24|42639.25
10:58:24|42641.38
10:58:25|42641.38
10:58:26|42639.1
10:58:27|42639.1
10:58:28|42642.71
10:58:30|42642.71
10:58:31|42642.72
10:58:32|42642.72
10:58:33|42642.72
10:58:34|42642.72
10:58:35|42642.7
10:58:36|42640.
10:58:37|42627.16
10:58:38|42625.08
10:58:39|42625.09
10:58:40|42625.09
10:58:41|42625.09
10:58:42|42625.09
10:58:44|42626.98
10:58:45|42626.98
10:58:46|42626.98
10:58:47|42626.98
10:58:47|42627.31
10:58:49|42632.16
10:58:49|42633.69
10:58:52|42628.46
10:58:53|42628.46
10:58:54|42628.46
10:58:56|42628.46
10:58:56|42628.46
10:58:58|42628.46
10:58:59|42628.45
10:59:00|42628.46
10:59:00|42628.46
10:59:02|42628.46
10:59:03|42628.46
10:59:04|42628.46
10:59:05|42628.45
10:59:06|42628.45
10:59:06|42626.97
10:59:08|42626.97
10:59:09|42626.97
10:59:10|42626.97
10:59:12|42622.25
10:59:13|42617.46
10:59:14|42619.93
10:59:14|42615.68
10:59:15|42615.67
10:59:18|42614.42
10:59:18|42614.42
10:59:19|42614.42
10:59:20|42614.42
10:59:21|42609.24
10:59:22|42606.97
10:59:23|42604.44
10:59:24|42605.76
10:59:25|42605.76
10:59:26|42605.76
10:59:28|42605.76
10:59:29|42611.58
10:59:30|42611.58
10:59:31|42611.58
10:59:32|42608.82
10:59:33|42602.98
10:59:34|42602.98
10:59:35|42608.81
10:59:36|42608.81
10:59:37|42603.79
10:59:38|42603.79
10:59:40|42602.75
10:59:40|42602.75
10:59:43|42601.4
10:59:44|42600.08
10:59:44|42600.01
10:59:46|42600.01
10:59:48|42594.43
10:59:48|42594.42
10:59:49|42586.35
10:59:50|42585.61
10:59:51|42592.14
10:59:53|42592.15
10:59:53|42590.68
10:59:54|42601.22
10:59:55|42601.22
10:59:56|42601.22
10:59:57|42591.03
10:59:58|42594.59
10:59:59|42594.58
11:00:00|42594.58
11:00:01|42594.58
11:00:03|42594.58
11:00:03|42589.68
11:00:05|42589.68
11:00:05|42589.68
11:00:06|42594.58
11:00:07|42597.75
11:00:09|42601.23
11:00:10|42601.23
11:00:10|42605.96
11:00:12|42608.91
11:00:12|42612.18
11:00:13|42611.6
11:00:14|42611.6
11:00:15|42611.61
11:00:17|42611.61
11:00:17|42617.59
11:00:18|42617.58
11:00:19|42617.58
11:00:21|42617.58
11:00:22|42617.59
11:00:23|42617.57
11:00:23|42617.57
11:00:26|42617.57
11:00:27|42617.57
11:00:27|42617.57
11:00:28|42617.14
11:00:29|42617.14
11:00:30|42617.14
11:00:31|42617.14
11:00:32|42617.14
11:00:33|42597.64
11:00:34|42597.64
11:00:35|42597.75
11:00:37|42601.67
11:00:38|42604.57
11:00:39|42604.57
11:00:41|42604.23
11:00:43|42599.95
11:00:44|42599.96
11:00:45|42599.96
11:00:46|42597.74
11:00:48|42597.59
11:00:50|42589.21
11:00:51|42589.2
11:00:52|42589.2
11:00:53|42589.21
11:00:54|42589.2
11:00:55|42588.02
11:00:56|42583.93
11:00:57|42583.93
11:00:59|42583.93
11:01:00|42583.67
11:01:00|42583.67
11:01:02|42583.67
11:01:03|42583.66
11:01:03|42583.66
11:01:06|42583.66
11:01:07|42581.62
11:01:09|42560.3
11:01:09|42566.35
11:01:10|42562.4
11:01:11|42562.4
11:01:12|42562.39
11:01:13|42555.55
11:01:14|42555.
11:01:15|42550.7
11:01:17|42551.63
11:01:17|42551.63
11:01:19|42550.
11:01:20|42550.
11:01:20|42550.
11:01:21|42550.
11:01:22|42550.01
11:01:23|42545.91
11:01:24|42545.91
11:01:25|42545.9
11:01:26|42537.65
11:01:28|42537.64
11:01:28|42537.64
11:01:29|42537.64
11:01:30|42537.64
11:01:31|42537.65
11:01:32|42537.64
11:01:33|42537.64
11:01:34|42537.64
11:01:36|42537.64
11:01:37|42537.64
11:01:38|42537.64
11:01:39|42537.64
11:01:40|42537.64
11:01:41|42537.64
11:01:41|42537.64
11:01:44|42537.64
11:01:44|42537.64
11:01:46|42537.64
11:01:48|42537.64
11:01:49|42537.63
11:01:50|42537.63
11:01:50|42537.64
11:01:53|42537.64
11:01:54|42537.64
11:01:54|42549.99
11:01:55|42555.65
11:01:56|42555.65
11:01:57|42555.64
11:01:58|42555.64
11:01:59|42556.03
11:02:01|42558.9
11:02:03|42558.91
11:02:03|42560.36
11:02:04|42560.36
11:02:05|42560.36
11:02:06|42560.36
11:02:07|42562.39
11:02:08|42562.39
11:02:10|42562.39
11:02:12|42562.39
11:02:12|42562.4
11:02:14|42562.4
11:02:16|42566.96
11:02:17|42566.96
11:02:19|42566.96
11:02:20|42566.96
11:02:22|42566.96
11:02:22|42566.96
11:02:23|42567.37
11:02:24|42568.52
11:02:25|42568.52
11:02:26|42568.52
11:02:27|42568.52
11:02:29|42568.52
11:02:29|42568.52
11:02:30|42568.52
11:02:31|42568.53
11:02:32|42570.98
11:02:34|42570.99
11:02:35|42570.99
11:02:36|42570.99
11:02:37|42570.98
11:02:38|42570.98
11:02:39|42570.98
11:02:40|42570.98
11:02:41|42570.98
11:02:43|42570.98
11:02:44|42560.
11:02:46|42560.
11:02:48|42560.
11:02:48|42560.
11:02:49|42560.
11:02:51|42560.
11:02:52|42560.
11:02:54|42560.
11:02:55|42560.
11:02:56|42560.01
11:02:57|42560.01
11:02:59|42560.01
11:03:00|42560.01
11:03:02|42560.01
11:03:02|42560.01
11:03:03|42560.01
11:03:05|42560.01
11:03:07|42560.
11:03:07|42560.
11:03:08|42560.
11:03:09|42560.
11:03:11|42560.
11:03:12|42560.
11:03:14|42560.
11:03:15|42560.
11:03:17|42560.
11:03:18|42560.
11:03:19|42560.
11:03:20|42549.05
11:03:21|42549.04
11:03:22|42549.04
11:03:23|42549.03
11:03:24|42549.05
11:03:25|42549.05
11:03:26|42549.05
11:03:27|42549.05
11:03:28|42549.05
11:03:29|42549.03
11:03:30|42549.03
11:03:31|42549.03
11:03:32|42549.03
11:03:33|42549.03
11:03:34|42549.03
11:03:35|42549.03
11:03:36|42549.03
11:03:37|42549.04
11:03:38|42549.04
11:03:39|42549.04
11:03:40|42549.04
11:03:41|42554.75
11:03:42|42555.64
11:03:43|42558.15
11:03:45|42560.01
11:03:47|42562.06
11:03:47|42567.99
11:03:48|42568.
11:03:50|42568.
11:03:51|42568.
11:03:51|42568.
11:03:54|42567.99
11:03:55|42567.99
11:03:57|42567.99
11:03:58|42567.99
11:03:59|42567.99
11:04:00|42567.99
11:04:01|42567.99
11:04:02|42567.99
11:04:03|42567.99
11:04:05|42559.49
11:04:06|42559.48
11:04:07|42544.33
11:04:08|42545.8
11:04:09|42548.6
11:04:09|42548.6
11:04:12|42548.6
11:04:12|42549.87
11:04:13|42549.87
11:04:14|42549.87
11:04:15|42549.87
11:04:16|42549.88
11:04:17|42549.88
11:04:18|42549.88
11:04:19|42549.88
11:04:20|42549.88
11:04:21|42549.87
11:04:23|42549.87
11:04:23|42549.87
11:04:25|42542.07
11:04:25|42542.07
11:04:27|42542.07
11:04:28|42542.07
11:04:29|42542.06
11:04:30|42542.07
11:04:31|42544.07
11:04:33|42544.08
11:04:34|42544.08
11:04:35|42544.08
11:04:36|42544.08
11:04:37|42545.18
11:04:38|42546.26
11:04:39|42549.86
11:04:40|42549.86
11:04:41|42549.87
11:04:42|42549.87
11:04:43|42549.87
11:04:44|42549.87
11:04:46|42556.43
11:04:46|42550.01
11:04:48|42550.01
11:04:48|42550.01
11:04:50|42549.09
11:04:50|42549.09
11:04:52|42549.1
11:04:53|42549.09
11:04:54|42549.06
11:04:56|42549.06
11:04:56|42549.06
11:04:58|42549.06
11:04:59|42549.06
11:05:00|42546.27
11:05:01|42546.28
11:05:02|42546.28
11:05:03|42546.28
11:05:04|42546.28
11:05:05|42546.28
11:05:07|42546.28
11:05:08|42546.28
11:05:09|42546.28
11:05:11|42546.29
11:05:11|42556.93
11:05:13|42560.93
11:05:14|42560.93
11:05:16|42564.27
11:05:16|42565.
11:05:17|42565.
11:05:19|42565.
11:05:19|42565.
11:05:21|42565.
11:05:21|42565.
11:05:22|42565.
11:05:23|42565.
11:05:24|42564.95
11:05:25|42564.95
11:05:26|42564.95
11:05:27|42564.98
11:05:28|42564.99
11:05:30|42564.99
11:05:30|42564.99
11:05:31|42564.99
11:05:32|42564.99
11:05:33|42564.99
11:05:34|42564.99
11:05:35|42564.99
11:05:37|42564.99
11:05:37|42564.99
11:05:39|42567.
11:05:40|42567.
11:05:41|42566.99
11:05:43|42565.02
11:05:43|42565.02
11:05:46|42565.02
11:05:47|42566.95
11:05:48|42566.95
11:05:49|42566.96
11:05:51|42566.95
11:05:52|42566.95
11:05:53|42566.96
11:05:54|42566.95
11:05:55|42566.95
11:05:56|42566.95
11:05:56|42566.79
11:05:57|42566.79
11:05:58|42566.79
11:05:59|42565.98
11:06:02|42568.04
11:06:02|42568.04
11:06:04|42568.04
11:06:05|42565.37
11:06:07|42568.27
11:06:08|42567.48
11:06:08|42567.48
11:06:09|42567.47
11:06:10|42566.96
11:06:12|42566.95
11:06:13|42566.96
11:06:14|42566.95
11:06:15|42566.95
11:06:16|42566.95
11:06:17|42566.95
11:06:18|42566.95
11:06:19|42553.49
11:06:20|42551.46
11:06:21|42547.5
11:06:22|42546.28
11:06:23|42546.28
11:06:24|42546.29
11:06:25|42546.28
11:06:26|42546.28
11:06:27|42546.29
11:06:29|42546.28
11:06:30|42546.28
11:06:30|42546.28
11:06:32|42546.28
11:06:34|42546.28
11:06:35|42546.28
11:06:36|42546.28
11:06:36|42546.29
11:06:38|42546.28
11:06:38|42546.28
11:06:39|42546.29
11:06:41|42546.28
11:06:41|42546.28
11:06:43|42546.28
11:06:43|42546.28
11:06:44|42546.25
11:06:45|42546.25
11:06:47|42540.05
11:06:49|42542.03
11:06:49|42542.28
11:06:50|42544.45
11:06:51|42544.45
11:06:52|42543.92
11:06:53|42543.92
11:06:54|42543.92
11:06:55|42543.93
11:06:56|42543.93
11:06:57|42545.16
11:06:59|42549.96
11:06:59|42549.96
11:07:01|42549.96
11:07:02|42549.96
11:07:03|42549.96
11:07:03|42549.96
11:07:04|42549.96
11:07:06|42549.96
11:07:08|42549.93
11:07:10|42549.21
11:07:10|42540.62
11:07:11|42540.63
11:07:13|42540.62
11:07:14|42540.62
11:07:15|42540.62
11:07:16|42540.62
11:07:16|42540.62
11:07:18|42540.63
11:07:19|42549.23
11:07:20|42549.23
11:07:20|42549.23
11:07:22|42545.46
11:07:22|42545.46
11:07:23|42545.46
11:07:25|42546.65
11:07:26|42549.96
11:07:27|42557.82
11:07:28|42557.82
11:07:29|42549.24
11:07:30|42549.24
11:07:31|42549.24
11:07:32|42554.26
11:07:33|42563.44
11:07:34|42563.44
11:07:35|42563.44
11:07:36|42563.44
11:07:38|42563.43
11:07:38|42563.44
11:07:39|42563.44
11:07:41|42563.43
11:07:42|42563.43
11:07:43|42563.43
11:07:43|42569.99
11:07:45|42569.99
11:07:46|42569.99
11:07:47|42569.99
11:07:48|42569.99
11:07:48|42569.99
11:07:49|42569.99
11:07:52|42569.99
11:07:52|42569.99
11:07:53|42569.99
11:07:55|42570.
11:07:56|42569.06
11:07:57|42569.06
11:07:58|42569.99
11:07:59|42569.98
11:08:01|42569.98
11:08:02|42562.16
11:08:04|42562.17
11:08:04|42562.17
11:08:05|42562.17
11:08:06|42562.17
11:08:08|42562.16
11:08:09|42562.16
11:08:09|42558.38
11:08:10|42557.12
11:08:11|42553.56
11:08:12|42550.02
11:08:13|42550.
11:08:15|42549.37
11:08:15|42549.37
11:08:16|42549.38
11:08:17|42549.38
11:08:18|42549.38
11:08:19|42549.38
11:08:21|42549.38
11:08:21|42549.37
11:08:22|42549.04
11:08:23|42549.04
11:08:25|42549.04
11:08:25|42549.04
11:08:27|42549.04
11:08:27|42549.04
11:08:29|42549.04
11:08:30|42549.05
11:08:31|42549.05
11:08:32|42549.05
11:08:34|42549.05
11:08:35|42549.05
11:08:36|42548.
11:08:37|42548.
11:08:37|42548.01
11:08:40|42548.
11:08:40|42548.
11:08:41|42548.
11:08:42|42548.
11:08:43|42548.
11:08:44|42548.
11:08:45|42548.
11:08:46|42548.
11:08:48|42548.
11:08:48|42548.
11:08:49|42548.
11:08:52|42548.
11:08:52|42548.
11:08:54|42548.01
11:08:55|42548.01
11:08:56|42548.
11:08:57|42548.01
11:08:58|42548.01
11:08:59|42548.02
11:09:01|42548.02
11:09:01|42550.18
11:09:03|42554.58
11:09:05|42556.47
11:09:05|42558.57
11:09:07|42558.59
11:09:08|42558.59
11:09:09|42558.59
11:09:10|42558.59
11:09:11|42558.59
11:09:12|42558.59
11:09:13|42558.58
11:09:14|42558.58
11:09:16|42558.58
11:09:16|42557.65
11:09:18|42553.14
11:09:19|42554.66
11:09:19|42550.94
11:09:20|42550.94
11:09:21|42556.4
11:09:22|42554.64
11:09:25|42553.59
11:09:25|42553.59
11:09:26|42553.6
11:09:27|42553.6
11:09:28|42553.6
11:09:29|42553.6
11:09:30|42553.6
11:09:32|42553.6
11:09:33|42553.6
11:09:34|42553.59
11:09:34|42551.
11:09:35|42551.
11:09:37|42551.
11:09:38|42551.
11:09:39|42551.
11:09:40|42551.
11:09:41|42551.
11:09:42|42551.
11:09:43|42555.99
11:09:44|42555.99
11:09:45|42556.
11:09:46|42555.99
11:09:47|42555.99
11:09:48|42555.99
11:09:48|42555.99
11:09:50|42555.99
11:09:50|42554.15
11:09:52|42554.15
11:09:54|42554.15
11:09:54|42554.15
11:09:55|42554.15
11:09:56|42554.16
11:09:57|42554.16
11:09:58|42554.16
11:10:00|42554.16
11:10:01|42554.15
11:10:02|42554.15
11:10:04|42554.15
11:10:06|42554.15
11:10:07|42554.13
11:10:08|42554.13
11:10:09|42554.13
11:10:10|42554.13
11:10:11|42553.28
11:10:12|42553.28
11:10:12|42553.28
11:10:13|42553.28
11:10:14|42553.28
11:10:16|42553.28
11:10:17|42553.28
11:10:17|42553.28
11:10:19|42553.28
11:10:19|42553.28
11:10:20|42553.28
11:10:21|42553.28
11:10:23|42553.28
11:10:23|42550.03
11:10:25|42550.03
11:10:25|42550.03
11:10:27|42550.03
11:10:28|42550.03
11:10:28|42550.03
11:10:29|42550.03
11:10:32|42550.03
11:10:32|42550.03
11:10:33|42550.02
11:10:35|42550.03
11:10:35|42550.18
11:10:37|42550.18
11:10:38|42555.29
11:10:39|42555.29
11:10:40|42555.29
11:10:40|42555.29
11:10:41|42555.29
11:10:42|42555.29
11:10:43|42555.29
11:10:44|42555.29
11:10:45|42555.29
11:10:47|42555.29
11:10:47|42555.29
11:10:49|42555.29
11:10:50|42555.29
11:10:52|42555.29
11:10:52|42555.29
11:10:54|42555.3
11:10:55|42553.17
11:10:57|42553.17
11:10:58|42553.17
11:10:59|42553.16
11:11:00|42553.16
11:11:01|42554.55
11:11:02|42554.55
11:11:03|42554.55
11:11:05|42558.54
11:11:06|42558.54
11:11:07|42558.55
11:11:09|42558.55
11:11:09|42558.55
11:11:11|42558.54
11:11:12|42558.54
11:11:13|42558.54
11:11:14|42558.54
11:11:15|42558.54
11:11:16|42558.54
11:11:17|42558.54
11:11:18|42558.54
11:11:19|42558.54
11:11:21|42558.54
11:11:22|42558.54
11:11:22|42558.54
11:11:23|42558.54
11:11:25|42558.55
11:11:25|42558.55
11:11:27|42558.76
11:11:28|42558.76
11:11:29|42558.76
11:11:29|42558.76
11:11:31|42558.76
11:11:32|42554.55
11:11:32|42554.55
11:11:34|42554.55
11:11:35|42554.55
11:11:36|42554.55
11:11:37|42554.55
11:11:38|42552.54
11:11:39|42552.54
11:11:39|42552.54
11:11:41|42552.54
11:11:41|42550.81
11:11:42|42550.81
11:11:44|42550.81
11:11:45|42552.22
11:11:46|42552.22
11:11:46|42552.21
11:11:48|42552.54
11:11:49|42561.94
11:11:49|42561.94
11:11:50|42560.09
11:11:53|42560.09
11:11:53|42560.09
11:11:55|42560.09
11:11:55|42560.09
11:11:57|42560.09
11:11:58|42560.09
11:11:59|42560.09
11:11:59|42554.25
11:12:01|42563.47
11:12:01|42563.47
11:12:02|42563.47
11:12:04|42563.47
11:12:04|42563.47
11:12:06|42563.47
11:12:07|42563.47
11:12:07|42563.47
11:12:09|42560.66
11:12:10|42560.66
11:12:10|42560.66
11:12:12|42560.66
11:12:13|42560.45
11:12:14|42560.46
11:12:15|42560.04
11:12:16|42560.04
11:12:16|42560.04
11:12:17|42560.04
11:12:19|42560.04
11:12:20|42560.04
11:12:22|42560.04
11:12:23|42560.04
11:12:23|42560.04
11:12:25|42560.04
11:12:25|42553.82
11:12:27|42553.81
11:12:28|42552.28
11:12:29|42552.28
11:12:30|42552.28
11:12:31|42552.28
11:12:32|42552.28
11:12:33|42552.28
11:12:34|42552.28
11:12:36|42552.28
11:12:36|42552.27
11:12:37|42552.27
11:12:38|42552.27
11:12:39|42552.27
11:12:40|42552.27
11:12:41|42552.27
11:12:42|42552.27
11:12:43|42552.27
11:12:44|42552.27
11:12:46|42548.
11:12:47|42548.
11:12:48|42548.
11:12:49|42548.
11:12:50|42548.
11:12:51|42548.
11:12:52|42548.
11:12:53|42548.
11:12:55|42548.
11:12:55|42548.
11:12:56|42548.
11:12:58|42548.01
11:12:58|42548.01
11:12:59|42548.01
11:13:02|42548.01
11:13:02|42548.01
11:13:04|42548.01
11:13:05|42548.
11:13:06|42548.01
11:13:06|42548.01
11:13:07|42548.01
11:13:09|42548.01
11:13:10|42548.01
11:13:12|42548.01
11:13:12|42548.01
11:13:13|42548.
11:13:14|42548.
11:13:15|42548.
11:13:17|42548.
11:13:18|42548.
11:13:19|42548.
11:13:20|42548.
11:13:22|42548.
11:13:24|42548.01
11:13:25|42548.01
11:13:25|42548.01
11:13:26|42548.01
11:13:28|42548.01
11:13:28|42548.
11:13:29|42548.
11:13:31|42548.
11:13:31|42548.
11:13:33|42548.01
11:13:33|42548.01
11:13:34|42548.01
11:13:36|42548.16
11:13:36|42548.02
11:13:37|42548.02
11:13:39|42548.02
11:13:40|42548.02
11:13:40|42548.02
11:13:41|42548.02
11:13:43|42548.02
11:13:44|42548.02
11:13:45|42548.02
11:13:46|42548.16
11:13:47|42551.28
11:13:48|42551.21
11:13:49|42551.21
11:13:50|42551.21
11:13:51|42551.21
11:13:52|42551.21
11:13:53|42548.
11:13:55|42548.01
11:13:55|42548.
11:13:57|42548.
11:13:58|42547.51
11:14:00|42547.51
11:14:00|42547.51
11:14:01|42545.57
11:14:03|42545.56
11:14:04|42545.57
11:14:05|42545.56
11:14:06|42545.56
11:14:08|42545.56
11:14:08|42545.56
11:14:09|42545.56
11:14:11|42545.56
11:14:11|42545.56
11:14:12|42545.57
11:14:14|42545.57
11:14:16|42545.57
11:14:16|42545.57
11:14:17|42545.57
11:14:18|42545.57
11:14:19|42545.57
11:14:20|42545.57
11:14:21|42545.56
11:14:22|42545.57
11:14:23|42545.57
11:14:25|42545.57
11:14:26|42545.56
11:14:26|42545.56
11:14:27|42545.56
11:14:29|42545.56
11:14:29|42545.56
11:14:30|42545.56
11:14:31|42545.56
11:14:32|42545.56
11:14:33|42545.56
11:14:34|42545.56
11:14:35|42545.56
11:14:36|42545.56
11:14:37|42545.56
11:14:38|42545.56
11:14:39|42545.56
11:14:40|42545.57
11:14:41|42545.57
11:14:42|42545.58
11:14:43|42545.58
11:14:44|42545.59
11:14:45|42545.58
11:14:46|42545.58
11:14:47|42545.58
11:14:48|42545.58
11:14:49|42545.58
11:14:50|42545.58
11:14:51|42545.58
11:14:52|42545.58
11:14:53|42545.58
11:14:55|42545.59
11:14:56|42545.59
11:14:57|42545.59
11:14:59|42545.59
11:14:59|42545.58
11:15:02|42545.58
11:15:02|42545.58
11:15:03|42545.58
11:15:05|42545.58
11:15:07|42548.02
11:15:07|42548.02
11:15:09|42548.02
11:15:10|42548.02
11:15:11|42548.02
11:15:12|42549.99
11:15:14|42549.99
11:15:14|42549.99
11:15:17|42549.98
11:15:17|42545.56
11:15:18|42545.57
11:15:20|42545.57
11:15:21|42545.57
11:15:22|42545.57
11:15:23|42545.57
11:15:24|42545.57
11:15:25|42545.57
11:15:26|42545.57
11:15:27|42545.57
11:15:28|42546.88
11:15:29|42549.97
11:15:30|42549.97
11:15:31|42549.97
11:15:32|42550.
11:15:33|42550.
11:15:34|42550.
11:15:35|42551.09
11:15:36|42551.2
11:15:37|42551.2
11:15:38|42551.2
11:15:39|42556.36
11:15:40|42556.36
11:15:41|42556.36
11:15:42|42556.36
11:15:43|42558.14
11:15:44|42559.98
11:15:45|42559.98
11:15:46|42559.98
11:15:47|42559.99
11:15:48|42554.25
11:15:49|42552.6
11:15:50|42552.6
11:15:51|42554.24
11:15:52|42556.19
11:15:53|42556.19
11:15:55|42556.19
11:15:56|42557.85
11:15:57|42557.85
11:15:58|42557.85
11:15:59|42552.6
11:16:01|42552.6
11:16:02|42552.61
11:16:03|42552.61
11:16:04|42552.61
11:16:05|42552.61
11:16:06|42552.61
11:16:07|42552.61
11:16:09|42552.61
11:16:10|42552.61
11:16:11|42552.6
11:16:11|42552.6
11:16:12|42552.6
11:16:13|42552.6
11:16:14|42552.6
11:16:17|42552.6
11:16:17|42552.61
11:16:18|42552.61
11:16:19|42552.6
11:16:21|42552.6
11:16:22|42552.6
11:16:24|42552.6
11:16:25|42552.59
11:16:26|42552.59
11:16:27|42552.59
11:16:28|42552.59
11:16:28|42552.6
11:16:30|42552.6
11:16:30|42552.6
11:16:32|42552.59
11:16:32|42552.6
11:16:34|42552.6
11:16:35|42552.6
11:16:36|42552.6
11:16:38|42552.6
11:16:39|42552.6
11:16:40|42552.6
11:16:41|42552.6
11:16:41|42552.6
11:16:42|42552.59
11:16:43|42552.59
11:16:44|42552.59
11:16:46|42552.59
11:16:46|42552.59
11:16:48|42552.59
11:16:48|42552.59
11:16:49|42552.59
11:16:50|42552.59
11:16:51|42552.59
11:16:52|42552.59
11:16:53|42552.59
11:16:55|42552.59
11:16:55|42552.59
11:16:57|42552.59
11:16:58|42552.59
11:16:59|42552.59
11:17:00|42552.59
11:17:01|42552.59
11:17:02|42552.59
11:17:04|42552.59
11:17:05|42552.59
11:17:06|42552.59
11:17:07|42552.6
11:17:08|42552.6
11:17:09|42552.6
11:17:09|42552.6
11:17:11|42552.6
11:17:13|42561.1
11:17:14|42565.
11:17:14|42577.12
11:17:16|42577.12
11:17:18|42577.12
11:17:18|42577.12
11:17:20|42577.25
11:17:20|42577.25
11:17:21|42575.61
11:17:22|42566.56
11:17:23|42566.56
11:17:24|42566.56
11:17:26|42566.56
11:17:26|42566.56
11:17:27|42566.56
11:17:28|42566.56
11:17:29|42566.56
11:17:30|42566.56
11:17:31|42566.56
11:17:32|42566.56
11:17:33|42566.56
11:17:34|42566.55
11:17:35|42566.55
11:17:37|42566.56
11:17:38|42572.51
11:17:39|42573.41
11:17:40|42573.41
11:17:41|42573.41
11:17:42|42573.41
11:17:43|42580.48
11:17:44|42580.7
11:17:45|42580.7
11:17:46|42580.7
11:17:47|42580.7
11:17:48|42580.53
11:17:49|42571.76
11:17:50|42562.43
11:17:51|42562.43
11:17:52|42562.43
11:17:53|42562.43
11:17:54|42562.43
11:17:55|42562.43
11:17:56|42560.71
11:17:57|42560.7
11:17:58|42560.7
11:18:00|42560.7
11:18:02|42560.7
11:18:02|42559.38
11:18:03|42559.38
11:18:04|42559.38
11:18:06|42559.37
11:18:07|42559.37
11:18:09|42559.37
11:18:09|42559.38
11:18:11|42559.38
11:18:13|42562.39
11:18:15|42566.48
11:18:15|42566.48
11:18:16|42566.48
11:18:17|42566.48
11:18:19|42566.48
11:18:21|42566.48
11:18:22|42566.49
11:18:23|42566.49
11:18:23|42566.48
11:18:26|42566.49
11:18:26|42566.48
11:18:27|42566.44
11:18:28|42570.
11:18:29|42570.
11:18:30|42571.12
11:18:31|42574.99
11:18:32|42575.
11:18:34|42575.
11:18:35|42575.
11:18:36|42575.01
11:18:37|42575.
11:18:38|42575.
11:18:39|42575.
11:18:40|42580.67
11:18:41|42576.84
11:18:42|42575.09
11:18:44|42580.42
11:18:44|42580.42
11:18:45|42580.42
11:18:47|42580.42
11:18:48|42580.43
11:18:49|42577.9
11:18:50|42577.9
11:18:50|42577.87
11:18:51|42577.88
11:18:53|42577.87
11:18:53|42577.87
11:18:54|42577.87
11:18:55|42575.11
11:18:56|42575.11
11:18:58|42575.11
11:18:58|42575.11
11:19:01|42575.12
11:19:02|42575.12
11:19:04|42577.86
11:19:04|42577.87
11:19:05|42577.68
11:19:06|42577.67
11:19:08|42577.67
11:19:09|42577.68
11:19:10|42577.68
11:19:12|42577.67
11:19:12|42577.67
11:19:14|42577.67
11:19:15|42577.68
11:19:16|42577.67
11:19:17|42577.67
11:19:19|42577.68
11:19:20|42577.68
11:19:21|42577.67
11:19:23|42577.67
11:19:24|42577.67
11:19:25|42577.68
11:19:26|42577.67
11:19:27|42577.68
11:19:28|42577.68
11:19:29|42577.86
11:19:30|42582.11
11:19:31|42582.12
11:19:31|42586.24
11:19:32|42586.23
11:19:33|42586.23
11:19:36|42586.23
11:19:37|42589.97
11:19:38|42589.97
11:19:39|42589.98
11:19:40|42595.
11:19:41|42595.
11:19:42|42595.
11:19:43|42594.99
11:19:44|42594.99
11:19:45|42594.99
11:19:46|42594.99
11:19:47|42594.99
11:19:49|42594.99
11:19:50|42594.99
11:19:51|42595.
11:19:52|42595.
11:19:53|42595.
11:19:54|42595.
11:19:55|42594.99
11:19:56|42595.
11:19:57|42598.38
11:19:58|42598.38
11:19:59|42600.
11:20:00|42606.14
11:20:02|42606.15
11:20:03|42607.02
11:20:04|42607.42
11:20:06|42607.42
11:20:07|42609.44
11:20:08|42609.44
11:20:09|42609.44
11:20:10|42609.44
11:20:11|42609.45
11:20:12|42609.45
11:20:14|42609.45
11:20:15|42607.47
11:20:17|42591.1
11:20:18|42589.44
11:20:19|42589.44
11:20:20|42589.44
11:20:21|42589.44
11:20:22|42589.44
11:20:23|42588.03
11:20:24|42588.03
11:20:25|42588.02
11:20:26|42588.02
11:20:27|42588.02
11:20:28|42592.
11:20:30|42592.
11:20:31|42592.
11:20:32|42592.
11:20:33|42590.39
11:20:34|42590.39
11:20:34|42590.39
11:20:35|42590.4
11:20:37|42590.36
11:20:38|42581.36
11:20:39|42581.36
11:20:40|42581.36
11:20:41|42581.36
11:20:41|42580.78
11:20:43|42580.78
11:20:44|42577.63
11:20:45|42575.95
11:20:45|42575.95
11:20:46|42575.95
11:20:47|42575.95
11:20:49|42575.95
11:20:50|42575.95
11:20:50|42572.54
11:20:52|42572.54
11:20:52|42572.54
11:20:54|42572.53
11:20:54|42571.29
11:20:56|42571.29
11:20:56|42571.29
11:20:58|42571.29
11:20:59|42571.29
11:21:01|42571.29
11:21:01|42571.29
11:21:02|42571.29
11:21:03|42571.3
11:21:04|42571.3
11:21:05|42571.3
11:21:07|42571.3
11:21:07|42571.3
11:21:09|42571.3
11:21:09|42571.3
11:21:10|42571.3
11:21:11|42571.3
11:21:12|42571.3
11:21:15|42578.8
11:21:15|42578.8
11:21:16|42578.8
11:21:17|42578.8
11:21:19|42578.8
11:21:21|42578.8
11:21:22|42578.81
11:21:23|42576.35
11:21:24|42576.35
11:21:25|42576.35
11:21:26|42576.3
11:21:27|42576.3
11:21:28|42576.3
11:21:30|42578.79
11:21:30|42578.79
11:21:31|42577.76
11:21:32|42577.76
11:21:33|42577.77
11:21:34|42577.76
11:21:36|42577.76
11:21:37|42577.76
11:21:37|42577.76
11:21:38|42577.76
11:21:39|42577.76
11:21:42|42577.77
11:21:42|42577.77
11:21:43|42580.
11:21:44|42581.94
11:21:45|42581.94
11:21:46|42581.94
11:21:47|42581.94
11:21:48|42581.94
11:21:49|42581.94
11:21:50|42584.12
11:21:51|42584.12
11:21:52|42584.12
11:21:53|42584.12
11:21:54|42584.12
11:21:55|42584.12
11:21:56|42584.13
11:21:57|42584.13
11:21:58|42584.13
11:21:59|42584.12
11:22:00|42583.24
11:22:02|42583.24
11:22:04|42583.24
11:22:05|42584.37
11:22:07|42584.37
11:22:07|42586.63
11:22:08|42586.63
11:22:10|42586.79
11:22:12|42590.43
11:22:13|42589.79
11:22:14|42589.79
11:22:15|42589.78
11:22:16|42589.79
11:22:17|42591.94
11:22:18|42585.41
11:22:19|42578.74
11:22:20|42578.74
11:22:21|42578.74
11:22:23|42583.6
11:22:23|42586.22
11:22:24|42586.22
11:22:27|42586.23
11:22:27|42586.23
11:22:28|42586.23
11:22:29|42586.23
11:22:30|42586.22
11:22:31|42586.22
11:22:33|42589.37
11:22:34|42589.36
11:22:35|42589.36
11:22:36|42592.01
11:22:37|42592.01
11:22:38|42592.01
11:22:39|42592.01
11:22:40|42592.01
11:22:41|42592.01
11:22:42|42590.67
11:22:44|42587.67
11:22:44|42587.67
11:22:45|42587.67
11:22:46|42587.67
11:22:47|42587.67
11:22:48|42588.42
11:22:50|42588.42
11:22:50|42588.42
11:22:51|42588.42
11:22:52|42588.42
11:22:53|42588.42
11:22:54|42588.42
11:22:55|42588.42
11:22:56|42592.02
11:22:57|42593.59
11:22:58|42593.6
11:22:59|42593.81
11:23:00|42593.8
11:23:02|42593.8
11:23:03|42593.8
11:23:04|42593.8
11:23:05|42599.98
11:23:07|42599.97
11:23:09|42599.97
11:23:10|42598.23
11:23:12|42598.23
11:23:13|42598.23
11:23:14|42598.24
11:23:15|42598.24
11:23:16|42598.24
11:23:17|42600.
11:23:19|42600.
11:23:20|42606.47
11:23:20|42606.47
11:23:23|42606.47
11:23:23|42606.47
11:23:24|42606.48
11:23:25|42606.48
11:23:26|42606.47
11:23:28|42606.47
11:23:29|42606.48
11:23:30|42606.48
11:23:31|42606.48
11:23:32|42606.47
11:23:33|42606.47
11:23:34|42609.
11:23:35|42609.
11:23:37|42609.9
11:23:37|42609.89
11:23:38|42609.89
11:23:39|42609.89
11:23:41|42609.89
11:23:42|42609.89
11:23:44|42609.89
11:23:44|42609.89
11:23:46|42606.47
11:23:46|42606.47
11:23:48|42606.47
11:23:49|42606.47
11:23:49|42606.11
11:23:51|42606.11
11:23:51|42606.11
11:23:52|42604.72
11:23:53|42604.72
11:23:54|42604.72
11:23:55|42604.72
11:23:57|42604.72
11:23:57|42604.72
11:23:59|42604.72
11:23:59|42604.72
11:24:00|42604.72
11:24:01|42604.73
11:24:03|42604.72
11:24:04|42604.72
11:24:05|42604.72
11:24:07|42604.72
11:24:07|42604.73
11:24:09|42604.73
11:24:11|42604.73
11:24:11|42604.73
11:24:12|42604.73
11:24:14|42604.73
11:24:14|42606.11
11:24:15|42606.11
11:24:16|42606.46
11:24:19|42606.46
11:24:19|42606.46
11:24:21|42606.46
11:24:21|42606.46
11:24:22|42606.46
11:24:23|42606.46
11:24:24|42606.46
11:24:25|42606.46
11:24:26|42606.46
11:24:27|42606.46
11:24:29|42606.47
11:24:29|42606.47
11:24:30|42606.47
11:24:31|42606.46
11:24:32|42606.46
11:24:33|42606.46
11:24:35|42606.46
11:24:35|42608.77
11:24:36|42608.77
11:24:37|42609.69
11:24:38|42609.69
11:24:39|42609.69
11:24:40|42609.8
11:24:41|42609.79
11:24:42|42603.87
11:24:43|42603.88
11:24:44|42603.87
11:24:45|42603.87
11:24:46|42610.37
11:24:47|42610.37
11:24:48|42610.37
11:24:49|42610.35
11:24:51|42610.35
11:24:51|42610.35
11:24:52|42610.35
11:24:53|42610.35
11:24:54|42610.35
11:24:55|42610.37
11:24:56|42610.37
11:24:57|42610.37
11:24:58|42610.36
11:24:59|42610.36
11:25:00|42610.36
11:25:01|42610.36
11:25:02|42612.07
11:25:04|42612.07
11:25:06|42613.99
11:25:08|42614.63
11:25:08|42633.39
11:25:09|42633.39
11:25:11|42633.41
11:25:12|42634.16
11:25:13|42634.98
11:25:14|42640.56
11:25:15|42645.31
11:25:16|42645.31
11:25:17|42646.48
11:25:18|42646.48
11:25:19|42646.47
11:25:20|42648.91
11:25:21|42648.91
11:25:23|42658.84
11:25:24|42666.24
11:25:25|42659.89
11:25:26|42659.89
11:25:27|42659.89
11:25:28|42659.89
11:25:29|42659.89
11:25:30|42659.9
11:25:31|42659.9
11:25:32|42668.42
11:25:33|42662.64
11:25:33|42662.64
11:25:35|42662.64
11:25:35|42662.64
11:25:36|42662.64
11:25:37|42662.65
11:25:39|42662.67
11:25:40|42664.81
11:25:40|42666.57
11:25:42|42666.56
11:25:43|42665.1
11:25:44|42665.1
11:25:45|42668.42
11:25:46|42668.42
11:25:46|42668.44
11:25:47|42668.43
11:25:48|42669.6
11:25:49|42669.6
11:25:50|42669.6
11:25:52|42669.61
11:25:52|42669.61
11:25:54|42669.6
11:25:55|42669.63
11:25:55|42669.63
11:25:57|42670.
11:25:57|42648.66
11:25:58|42645.11
11:26:00|42645.1
11:26:01|42645.1
11:26:02|42642.75
11:26:02|42642.75
11:26:04|42642.74
11:26:06|42634.31
11:26:06|42634.3
11:26:07|42631.37
11:26:08|42626.99
11:26:09|42625.17
11:26:11|42618.11
11:26:13|42620.
11:26:13|42620.
11:26:15|42620.
11:26:16|42619.88
11:26:17|42619.88
11:26:18|42619.88
11:26:20|42620.15
11:26:20|42620.01
11:26:22|42616.24
11:26:23|42614.62
11:26:24|42614.62
11:26:25|42614.63
11:26:25|42614.63
11:26:26|42612.4
11:26:27|42612.41
11:26:29|42612.41
11:26:29|42612.41
11:26:31|42612.49
11:26:31|42612.49
11:26:33|42607.02
11:26:34|42605.83
11:26:35|42600.1
11:26:36|42600.11
11:26:37|42597.98
11:26:38|42597.98
11:26:39|42597.98
11:26:40|42597.2
11:26:41|42597.2
11:26:41|42590.43
11:26:43|42590.43
11:26:44|42588.44
11:26:44|42588.44
11:26:46|42597.98
11:26:47|42597.98
11:26:48|42597.98
11:26:49|42599.23
11:26:50|42599.23
11:26:50|42599.23
11:26:53|42599.24
11:26:53|42599.37
11:26:54|42599.37
11:26:55|42599.37
11:26:56|42600.27
11:26:57|42604.98
11:26:58|42604.98
11:26:59|42604.98
11:27:00|42604.98
11:27:01|42604.98
11:27:02|42604.98
11:27:03|42604.98
11:27:04|42604.98
11:27:06|42608.55
11:27:08|42608.55
11:27:09|42609.42
11:27:11|42605.73
11:27:11|42605.73
11:27:14|42605.73
11:27:14|42605.72
11:27:16|42605.72
11:27:18|42605.6
11:27:19|42601.86
11:27:20|42601.85
11:27:22|42601.86
11:27:23|42607.21
11:27:23|42601.85
11:27:24|42601.84
11:27:25|42601.84
11:27:26|42600.02
11:27:27|42600.02
11:27:28|42600.02
11:27:29|42600.03
11:27:30|42600.03
11:27:31|42600.03
11:27:32|42600.02
11:27:33|42600.03
11:27:34|42601.86
11:27:35|42601.86
11:27:36|42601.86
11:27:37|42601.86
11:27:38|42601.86
11:27:39|42596.47
11:27:40|42596.47
11:27:41|42596.47
11:27:42|42596.47
11:27:43|42596.47
11:27:44|42596.47
11:27:45|42596.47
11:27:46|42596.47
11:27:47|42596.47
11:27:48|42596.47
11:27:49|42590.45
11:27:51|42592.51
11:27:51|42592.51
11:27:53|42592.28
11:27:54|42592.28
11:27:55|42592.28
11:27:56|42596.16
11:27:57|42596.16
11:27:58|42596.16
11:27:59|42594.54
11:28:00|42594.54
11:28:01|42594.54
11:28:02|42594.54
11:28:03|42594.54
11:28:04|42594.54
11:28:05|42594.55
11:28:06|42594.54
11:28:08|42594.55
11:28:09|42594.55
11:28:10|42597.36
11:28:11|42597.36
11:28:13|42597.35
11:28:13|42597.36
11:28:15|42597.36
11:28:16|42597.36
11:28:16|42597.36
11:28:19|42597.36
11:28:19|42597.36
11:28:20|42597.36
11:28:21|42601.44
11:28:22|42601.21
11:28:23|42601.21
11:28:24|42591.01
11:28:25|42591.
11:28:26|42591.
11:28:27|42591.01
11:28:28|42588.43
11:28:30|42588.43
11:28:31|42588.43
11:28:31|42591.
11:28:33|42591.
11:28:34|42591.
11:28:34|42591.
11:28:36|42591.
11:28:36|42591.
11:28:38|42591.72
11:28:39|42591.72
11:28:40|42594.33
11:28:41|42594.33
11:28:41|42594.33
11:28:43|42594.33
11:28:43|42594.33
11:28:44|42594.33
11:28:46|42594.33
11:28:47|42594.32
11:28:48|42594.32
11:28:49|42594.32
11:28:50|42590.65
11:28:50|42590.65
11:28:52|42594.17
11:28:53|42598.46
11:28:53|42599.
11:28:55|42598.99
11:28:55|42599.
11:28:57|42599.
11:28:57|42599.
11:28:59|42599.
11:29:00|42599.
11:29:00|42599.
11:29:02|42599.
11:29:03|42599.
11:29:05|42598.98
11:29:06|42598.5
11:29:06|42598.5
11:29:08|42598.5
11:29:09|42592.86
11:29:10|42592.86
11:29:12|42595.84
11:29:13|42597.3
11:29:14|42599.
11:29:15|42599.
11:29:16|42594.2
11:29:17|42594.2
11:29:18|42594.2
11:29:19|42594.2
11:29:20|42594.2
11:29:21|42601.45
11:29:22|42619.08
11:29:23|42626.98
11:29:24|42626.99
11:29:25|42626.98
11:29:27|42626.98
11:29:28|42626.98
11:29:29|42626.98
11:29:30|42626.98
11:29:32|42630.28
11:29:34|42630.28
11:29:34|42634.76
11:29:35|42633.27
11:29:36|42633.28
11:29:37|42633.27
11:29:38|42624.32
11:29:40|42631.01
11:29:40|42627.29
11:29:42|42627.29
11:29:43|42624.37
11:29:43|42624.37
11:29:46|42624.37
11:29:46|42624.37
11:29:48|42624.37
11:29:48|42624.37
11:29:50|42624.37
11:29:50|42624.37
11:29:51|42624.37
11:29:52|42636.75
11:29:54|42636.75
11:29:54|42639.68
11:29:55|42639.68
11:29:56|42639.68
11:29:57|42639.68
11:29:58|42637.68
11:29:59|42620.56
11:30:00|42616.23
11:30:01|42616.23
11:30:03|42600.98
11:30:04|42601.03
11:30:05|42607.06
11:30:06|42613.32
11:30:08|42613.69
11:30:09|42616.23
11:30:09|42613.77
11:30:12|42605.14
11:30:12|42598.44
11:30:15|42590.
11:30:15|42590.49
11:30:16|42595.93
11:30:18|42593.57
11:30:19|42614.37
11:30:20|42618.75
11:30:21|42614.64
11:30:22|42600.65
11:30:24|42601.69
11:30:24|42601.68
11:30:26|42601.68
11:30:27|42601.68
11:30:27|42601.68
11:30:30|42601.68
11:30:30|42601.69
11:30:31|42601.69
11:30:32|42601.69
11:30:34|42601.69
11:30:36|42599.44
11:30:36|42601.66
11:30:38|42601.66
11:30:39|42601.66
11:30:39|42601.67
11:30:41|42601.67
11:30:42|42601.67
11:30:43|42601.67
11:30:44|42601.81
11:30:45|42595.77
11:30:47|42595.77
11:30:49|42599.53
11:30:49|42599.53
11:30:50|42599.86
11:30:51|42599.86
11:30:52|42599.86
11:30:53|42599.85
11:30:55|42599.85
11:30:55|42599.86
11:30:56|42599.86
11:30:58|42599.86
11:30:58|42599.86
11:30:59|42599.86
11:31:01|42599.86
11:31:02|42599.85
11:31:02|42599.85
11:31:03|42598.27
11:31:04|42598.27
11:31:06|42598.27
11:31:07|42598.27
11:31:08|42598.28
11:31:10|42598.28
11:31:12|42600.74
11:31:12|42598.28
11:31:14|42598.28
11:31:14|42598.28
11:31:15|42595.51
11:31:16|42595.51
11:31:18|42597.58
11:31:18|42597.58
11:31:19|42597.58
11:31:21|42597.62
11:31:22|42597.62
11:31:24|42597.62
11:31:24|42597.62
11:31:27|42597.62
11:31:28|42597.62
11:31:29|42594.51
11:31:30|42594.5
11:31:31|42592.88
11:31:32|42592.88
11:31:33|42594.5
11:31:34|42594.5
11:31:35|42594.5
11:31:36|42594.5
11:31:38|42568.45
11:31:38|42568.45
11:31:39|42568.46
11:31:41|42568.46
11:31:42|42568.48
11:31:42|42568.48
11:31:44|42568.48
11:31:45|42568.48
11:31:45|42568.48
11:31:47|42568.47
11:31:47|42568.47
11:31:49|42568.45
11:31:49|42568.45
11:31:50|42568.45
11:31:51|42568.45
11:31:52|42568.39
11:31:54|42568.26
11:31:55|42567.72
11:31:55|42567.72
11:31:57|42588.02
11:31:58|42582.88
11:31:58|42582.88
11:32:00|42582.88
11:32:01|42582.88
11:32:02|42581.68
11:32:02|42578.44
11:32:04|42581.67
11:32:05|42578.82
11:32:06|42578.82
11:32:07|42578.82
11:32:09|42578.82
11:32:09|42578.82
11:32:11|42578.83
11:32:12|42587.54
11:32:13|42586.45
11:32:15|42586.46
11:32:16|42586.45
11:32:17|42586.45
11:32:17|42586.45
11:32:20|42580.21
11:32:20|42580.21
11:32:22|42580.21
11:32:23|42580.21
11:32:24|42580.21
11:32:25|42580.21
11:32:25|42580.21
11:32:27|42579.99
11:32:28|42580.
11:32:29|42579.99
11:32:29|42579.99
11:32:30|42579.99
11:32:33|42580.
11:32:34|42579.99
11:32:35|42579.99
11:32:35|42579.99
11:32:36|42579.99
11:32:37|42579.99
11:32:38|42580.
11:32:39|42584.96
11:32:40|42582.25
11:32:41|42582.26
11:32:42|42582.26
11:32:44|42582.26
11:32:45|42581.06
11:32:46|42581.06
11:32:47|42581.06
11:32:48|42581.06
11:32:49|42581.06
11:32:50|42581.06
11:32:51|42580.05
11:32:52|42580.05
11:32:53|42581.06
11:32:54|42581.06
11:32:55|42581.06
11:32:56|42581.06
11:32:57|42581.06
11:32:58|42581.05
11:32:59|42584.24
11:33:00|42585.27
11:33:01|42592.19
11:33:02|42592.19
11:33:03|42592.19
11:33:04|42592.17
11:33:05|42592.17
11:33:06|42592.17
11:33:07|42592.14
11:33:08|42589.87
11:33:09|42589.87
11:33:10|42589.87
11:33:12|42595.18
11:33:14|42593.78
11:33:16|42593.79
11:33:16|42593.79
11:33:17|42593.78
11:33:18|42595.3
11:33:19|42595.33
11:33:20|42593.43
11:33:21|42593.43
11:33:22|42593.43
11:33:23|42593.43
11:33:25|42593.43
11:33:26|42593.43
11:33:27|42595.18
11:33:29|42595.18
11:33:30|42598.15
11:33:31|42598.14
11:33:33|42598.15
11:33:34|42598.15
11:33:34|42598.15
11:33:35|42598.15
11:33:37|42598.15
11:33:37|42598.15
11:33:38|42598.15
11:33:40|42598.15
11:33:41|42598.15
11:33:41|42598.15
11:33:43|42598.15
11:33:45|42598.15
11:33:46|42598.15
11:33:47|42598.15
11:33:48|42598.1
11:33:49|42598.1
11:33:50|42598.1
11:33:51|42598.1
11:33:52|42598.1
11:33:53|42597.18
11:33:54|42597.18
11:33:55|42597.18
11:33:56|42597.17
11:33:57|42589.23
11:33:58|42589.23
11:33:59|42589.23
11:34:00|42589.22
11:34:01|42589.22
11:34:02|42586.94
11:34:03|42586.95
11:34:04|42586.95
11:34:05|42586.94
11:34:06|42585.95
11:34:07|42585.95
11:34:08|42585.95
11:34:09|42585.95
11:34:10|42585.95
11:34:11|42585.96
11:34:12|42585.96
11:34:13|42585.96
11:34:15|42585.96
11:34:16|42585.96
11:34:18|42586.8
11:34:19|42586.8
11:34:20|42586.8
11:34:20|42586.8
11:34:22|42586.8
11:34:22|42586.8
11:34:25|42586.8
11:34:27|42586.81
11:34:27|42586.81
11:34:28|42586.8
11:34:29|42586.8
11:34:30|42586.8
11:34:31|42586.8
11:34:32|42586.8
11:34:34|42586.8
11:34:35|42586.8
11:34:36|42586.8
11:34:37|42586.8
11:34:38|42586.8
11:34:39|42586.8
11:34:40|42586.8
11:34:41|42585.28
11:34:42|42586.55
11:34:44|42586.55
11:34:44|42586.81
11:34:47|42586.82
11:34:48|42586.82
11:34:49|42586.82
11:34:50|42586.82
11:34:51|42586.82
11:34:52|42586.82
11:34:53|42586.82
11:34:55|42586.82
11:34:55|42586.82
11:34:56|42586.82
11:34:58|42586.82
11:34:58|42586.82
11:35:00|42586.82
11:35:00|42586.82
11:35:02|42586.82
11:35:03|42586.82
11:35:04|42586.82
11:35:05|42586.82
11:35:06|42586.82
11:35:07|42586.82
11:35:08|42586.82
11:35:08|42586.82
11:35:10|42586.82
11:35:10|42587.24
11:35:11|42587.24
11:35:13|42587.24
11:35:14|42587.24
11:35:16|42587.24
11:35:18|42580.48
11:35:19|42580.05
11:35:20|42580.05
11:35:21|42580.05
11:35:22|42580.05
11:35:23|42580.05
11:35:24|42580.05
11:35:25|42580.06
11:35:26|42580.06
11:35:28|42580.21
11:35:28|42584.
11:35:31|42584.
11:35:32|42580.47
11:35:33|42580.
11:35:34|42578.41
11:35:35|42578.41
11:35:36|42574.02
11:35:37|42574.02
11:35:39|42574.02
11:35:39|42575.47
11:35:40|42575.47
11:35:41|42575.47
11:35:42|42575.47
11:35:44|42575.47
11:35:44|42575.47
11:35:45|42575.47
11:35:47|42575.46
11:35:47|42575.46
11:35:48|42573.74
11:35:49|42573.74
11:35:50|42573.74
11:35:52|42573.74
11:35:52|42573.74
11:35:54|42573.74
11:35:55|42575.44
11:35:56|42575.43
11:35:56|42575.44
11:35:58|42575.44
11:35:58|42575.44
11:35:59|42575.44
11:36:00|42575.44
11:36:01|42575.44
11:36:02|42575.44
11:36:03|42575.44
11:36:04|42573.27
11:36:05|42571.53
11:36:06|42571.54
11:36:08|42571.49
11:36:09|42571.5
11:36:09|42571.19
11:36:10|42571.19
11:36:13|42570.42
11:36:13|42570.42
11:36:14|42570.42
11:36:15|42570.42
11:36:17|42570.42
11:36:18|42570.43
11:36:19|42570.43
11:36:20|42570.42
11:36:21|42570.42
11:36:22|42570.43
11:36:23|42570.43
11:36:24|42570.43
11:36:25|42570.43
11:36:27|42570.43
11:36:28|42569.11
11:36:29|42569.11
11:36:30|42569.11
11:36:31|42569.12
11:36:32|42569.12
11:36:33|42569.12
11:36:34|42569.12
11:36:35|42569.11
11:36:36|42569.11
11:36:37|42569.11
11:36:38|42569.11
11:36:39|42569.11
11:36:40|42569.12
11:36:41|42569.12
11:36:42|42569.12
11:36:43|42569.12
11:36:44|42569.11
11:36:45|42569.11
11:36:46|42569.11
11:36:47|42568.54
11:36:48|42568.51
11:36:49|42568.51
11:36:50|42568.51
11:36:51|42568.51
11:36:52|42564.7
11:36:53|42564.7
11:36:54|42564.69
11:36:55|42564.64
11:36:56|42564.62
11:36:57|42564.62
11:36:58|42564.62
11:36:59|42564.62
11:37:00|42564.63
11:37:01|42564.63
11:37:02|42564.63
11:37:03|42564.63
11:37:04|42560.
11:37:05|42555.55
11:37:06|42555.55
11:37:07|42555.55
11:37:08|42555.55
11:37:09|42555.55
11:37:10|42555.55
11:37:11|42555.56
11:37:13|42555.56
11:37:13|42555.55
11:37:14|42555.55
11:37:15|42555.55
11:37:16|42555.55
11:37:18|42555.56
11:37:20|42555.5
11:37:20|42555.5
11:37:21|42555.25
11:37:23|42555.25
11:37:24|42555.25
11:37:25|42555.25
11:37:26|42555.26
11:37:26|42555.25
11:37:27|42563.09
11:37:28|42564.58
11:37:29|42564.58
11:37:30|42569.11
11:37:32|42569.11
11:37:34|42569.1
11:37:34|42569.1
11:37:35|42569.1
11:37:36|42569.11
11:37:38|42569.1
11:37:39|42574.36
11:37:40|42574.36
11:37:41|42574.36
11:37:43|42574.36
11:37:44|42574.36
11:37:44|42574.35
11:37:45|42574.34
11:37:47|42574.34
11:37:47|42574.34
11:37:49|42574.34
11:37:50|42574.34
11:37:51|42574.34
11:37:52|42570.29
11:37:52|42569.11
11:37:54|42569.11
11:37:55|42569.11
11:37:56|42569.11
11:37:57|42569.11
11:37:57|42569.11
11:37:58|42569.11
11:37:59|42569.11
11:38:01|42569.12
11:38:03|42569.12
11:38:03|42569.12
11:38:05|42569.12
11:38:06|42569.11
11:38:06|42569.11
11:38:08|42569.11
11:38:09|42569.11
11:38:10|42569.11
11:38:11|42570.24
11:38:12|42570.24
11:38:13|42570.24
11:38:13|42570.25
11:38:16|42570.25
11:38:16|42574.18
11:38:18|42572.62
11:38:20|42572.62
11:38:21|42572.62
11:38:23|42572.62
11:38:24|42571.54
11:38:25|42571.54
11:38:26|42574.75
11:38:28|42572.62
11:38:29|42572.62
11:38:31|42572.62
11:38:31|42574.72
11:38:32|42574.72
11:38:33|42574.72
11:38:34|42574.7
11:38:37|42574.7
11:38:37|42574.7
11:38:39|42573.2
11:38:40|42573.21
11:38:41|42573.21
11:38:41|42574.42
11:38:43|42574.43
11:38:43|42574.43
11:38:44|42574.43
11:38:45|42578.04
11:38:46|42578.04
11:38:48|42578.04
11:38:48|42578.04
11:38:49|42578.04
11:38:50|42578.04
11:38:51|42578.04
11:38:52|42578.04
11:38:54|42578.04
11:38:54|42578.04
11:38:55|42578.04
11:38:56|42578.04
11:38:59|42578.05
11:38:59|42578.05
11:39:00|42578.05
11:39:01|42578.05
11:39:02|42578.04
11:39:03|42577.53
11:39:04|42577.53
11:39:05|42575.41
11:39:06|42575.42
11:39:07|42575.41
11:39:08|42575.41
11:39:10|42575.41
11:39:10|42575.38
11:39:11|42573.66
11:39:12|42573.66
11:39:14|42573.66
11:39:16|42573.66
11:39:18|42573.65
11:39:19|42573.66
11:39:21|42573.66
11:39:21|42573.68
11:39:22|42573.68
11:39:24|42576.33
11:39:26|42583.01
11:39:26|42585.23
11:39:28|42585.23
11:39:28|42587.58
11:39:29|42587.58
11:39:31|42597.32
11:39:32|42592.41
11:39:33|42592.42
11:39:33|42586.72
11:39:35|42586.72
11:39:36|42584.41
11:39:37|42584.42
11:39:38|42611.1
11:39:39|42614.03
11:39:41|42612.8
11:39:42|42604.38
11:39:43|42603.81
11:39:43|42603.81
11:39:44|42603.81
11:39:45|42603.81
11:39:47|42603.81
11:39:47|42603.81
11:39:48|42603.81
11:39:49|42603.81
11:39:51|42610.38
11:39:51|42610.38
11:39:52|42610.61
11:39:53|42610.61
11:39:54|42610.61
11:39:56|42602.28
11:39:56|42602.28
11:39:58|42602.28
11:39:58|42594.5
11:39:59|42594.51
11:40:00|42594.51
11:40:02|42594.51
11:40:02|42594.5
11:40:03|42594.5
11:40:05|42594.5
11:40:05|42594.5
11:40:07|42594.5
11:40:07|42594.5
11:40:09|42594.5
11:40:10|42594.5
11:40:11|42594.5
11:40:12|42594.5
11:40:13|42594.5
11:40:14|42594.26
11:40:15|42594.26
11:40:16|42594.26
11:40:17|42594.25
11:40:18|42594.24
11:40:19|42594.24
11:40:20|42591.91
11:40:21|42591.91
11:40:22|42591.92
11:40:23|42591.91
11:40:24|42591.91
11:40:26|42591.91
11:40:28|42591.91
11:40:29|42591.91
11:40:30|42591.92
11:40:32|42591.61
11:40:32|42590.81
11:40:34|42590.81
11:40:35|42590.82
11:40:35|42590.82
11:40:37|42590.82
11:40:37|42590.82
11:40:40|42590.82
11:40:40|42590.82
11:40:41|42590.83
11:40:42|42590.82
11:40:43|42590.82
11:40:44|42590.82
11:40:45|42590.83
11:40:46|42590.83
11:40:47|42590.83
11:40:49|42590.82
11:40:49|42590.83
11:40:51|42590.83
11:40:51|42590.83
11:40:54|42590.83
11:40:54|42590.83
11:40:55|42590.83
11:40:57|42590.83
11:40:58|42591.
11:40:59|42591.
11:41:00|42591.
11:41:01|42594.5
11:41:02|42594.5
11:41:03|42594.5
11:41:05|42594.51
11:41:06|42594.51
11:41:07|42594.51
11:41:07|42594.51
11:41:08|42594.51
11:41:10|42600.
11:41:10|42600.
11:41:12|42600.
11:41:13|42600.
11:41:14|42600.
11:41:15|42600.
11:41:16|42599.99
11:41:17|42599.99
11:41:18|42599.99
11:41:19|42599.99
11:41:20|42599.99
11:41:22|42599.99
11:41:23|42600.
11:41:23|42600.
11:41:25|42609.2
11:41:26|42612.75
11:41:28|42614.62
11:41:30|42614.61
11:41:30|42614.61
11:41:31|42613.18
11:41:32|42613.18
11:41:33|42613.18
11:41:34|42613.18
11:41:35|42612.73
11:41:37|42590.98
11:41:38|42590.99
11:41:39|42590.99
11:41:40|42590.99
11:41:41|42590.99
11:41:42|42590.99
11:41:43|42590.99
11:41:44|42590.98
11:41:45|42590.98
11:41:46|42590.98
11:41:47|42591.14
11:41:48|42591.14
11:41:49|42591.13
11:41:50|42591.13
11:41:51|42593.19
11:41:52|42597.51
11:41:53|42597.5
11:41:54|42597.5
11:41:55|42597.5
11:41:56|42597.5
11:41:57|42597.5
11:41:58|42597.5
11:41:59|42591.14
11:42:00|42596.67
11:42:01|42596.67
11:42:02|42596.66
11:42:03|42596.66
11:42:04|42596.66
11:42:05|42596.66
11:42:06|42596.66
11:42:07|42596.66
11:42:08|42588.02
11:42:09|42588.02
11:42:10|42588.02
11:42:11|42588.02
11:42:12|42588.02
11:42:14|42588.02
11:42:15|42588.02
11:42:16|42588.02
11:42:17|42588.02
11:42:18|42588.02
11:42:19|42588.02
11:42:20|42589.03
11:42:22|42589.04
11:42:23|42589.04
11:42:23|42594.53
11:42:25|42594.
11:42:27|42594.
11:42:28|42589.16
11:42:28|42589.15
11:42:29|42589.15
11:42:30|42588.05
11:42:32|42583.81
11:42:33|42584.67
11:42:34|42584.67
11:42:35|42584.68
11:42:36|42584.68
11:42:37|42584.68
11:42:38|42584.68
11:42:39|42580.01
11:42:40|42580.01
11:42:41|42580.01
11:42:42|42580.01
11:42:43|42589.05
11:42:44|42589.04
11:42:45|42589.05
11:42:46|42589.05
11:42:47|42589.05
11:42:48|42589.05
11:42:49|42589.05
11:42:50|42589.05
11:42:51|42589.05
11:42:52|42589.05
11:42:53|42589.05
11:42:54|42589.05
11:42:56|42589.06
11:42:57|42589.05
11:42:57|42589.05
11:43:00|42589.05
11:43:00|42589.05
11:43:01|42589.04
11:43:02|42589.04
11:43:03|42589.04
11:43:04|42589.04
11:43:05|42589.04
11:43:06|42589.04
11:43:07|42589.04
11:43:08|42589.04
11:43:09|42589.04
11:43:10|42589.04
11:43:11|42589.04
11:43:13|42589.04
11:43:14|42589.04
11:43:14|42589.04
11:43:15|42589.04
11:43:16|42589.05
11:43:18|42580.01
11:43:19|42580.
11:43:20|42580.
11:43:22|42580.
11:43:23|42580.
11:43:25|42580.
11:43:27|42580.
11:43:27|42580.
11:43:29|42580.01
11:43:31|42580.01
11:43:31|42580.01
11:43:33|42580.01
11:43:34|42580.01
11:43:35|42580.01
11:43:35|42585.3
11:43:37|42585.3
11:43:37|42581.85
11:43:39|42581.85
11:43:39|42581.85
11:43:41|42581.84
11:43:42|42581.84
11:43:43|42581.84
11:43:44|42581.84
11:43:45|42581.84
11:43:46|42581.83
11:43:46|42581.8
11:43:47|42581.8
11:43:48|42581.79
11:43:50|42580.92
11:43:50|42580.92
11:43:52|42580.92
11:43:52|42580.92
11:43:54|42580.92
11:43:55|42580.09
11:43:56|42580.09
11:43:56|42580.09
11:43:57|42580.09
11:43:59|42580.09
11:43:59|42580.94
11:44:00|42580.94
11:44:02|42580.94
11:44:03|42580.95
11:44:04|42580.95
11:44:04|42580.94
11:44:05|42580.94
11:44:07|42580.94
11:44:07|42580.94
11:44:08|42581.83
11:44:10|42581.84
11:44:10|42581.85
11:44:12|42581.85
11:44:12|42581.85
11:44:14|42581.85
11:44:14|42581.85
11:44:17|42581.85
11:44:18|42581.85
11:44:19|42581.85
11:44:20|42581.85
11:44:20|42581.85
11:44:21|42582.
11:44:23|42581.99
11:44:23|42581.99
11:44:25|42581.99
11:44:25|42580.01
11:44:28|42580.01
11:44:29|42580.01
11:44:30|42580.01
11:44:30|42580.01
11:44:31|42580.01
11:44:32|42580.
11:44:33|42580.
11:44:34|42580.
11:44:36|42580.
11:44:36|42580.
11:44:38|42582.
11:44:39|42582.
11:44:40|42582.
11:44:42|42582.
11:44:42|42581.9
11:44:43|42579.6
11:44:44|42577.67
11:44:45|42577.67
11:44:46|42577.68
11:44:47|42577.68
11:44:49|42577.68
11:44:49|42577.68
11:44:50|42577.68
11:44:51|42577.68
11:44:52|42577.68
11:44:53|42577.68
11:44:56|42577.68
11:44:56|42577.68
11:44:57|42577.68
11:44:58|42577.68
11:44:59|42577.68
11:45:00|42577.68
11:45:01|42579.15
11:45:02|42579.16
11:45:03|42579.15
11:45:05|42579.15
11:45:06|42579.15
11:45:08|42579.15
11:45:09|42579.15
11:45:10|42579.02
11:45:11|42579.02
11:45:11|42579.02
11:45:12|42581.93
11:45:14|42581.93
11:45:15|42581.93
11:45:16|42581.93
11:45:16|42588.04
11:45:18|42588.04
11:45:20|42588.04
11:45:20|42588.04
11:45:21|42588.04
11:45:22|42588.04
11:45:24|42588.64
11:45:25|42588.64
11:45:26|42589.05
11:45:28|42590.25
11:45:30|42590.25
11:45:32|42591.03
11:45:32|42590.25
11:45:33|42590.25
11:45:35|42585.02
11:45:36|42586.93
11:45:37|42586.93
11:45:38|42586.93
11:45:39|42592.88
11:45:40|42592.88
11:45:41|42592.88
11:45:42|42589.32
11:45:43|42589.33
11:45:44|42589.33
11:45:45|42589.33
11:45:46|42589.33
11:45:47|42589.33
11:45:48|42589.33
11:45:49|42589.33
11:45:50|42589.33
11:45:51|42590.95
11:45:52|42594.84
11:45:53|42594.84
11:45:54|42594.84
11:45:55|42590.26
11:45:56|42588.77
11:45:57|42588.77
11:45:58|42588.77
11:45:59|42588.77
11:46:00|42588.77
11:46:01|42588.77
11:46:02|42588.76
11:46:03|42587.27
11:46:04|42587.27
11:46:05|42587.27
11:46:06|42591.27
11:46:07|42590.19
11:46:08|42590.19
11:46:09|42582.49
11:46:10|42582.49
11:46:11|42582.49
11:46:12|42579.6
11:46:14|42579.6
11:46:15|42579.6
11:46:17|42577.68
11:46:19|42577.68
11:46:19|42577.68
11:46:21|42577.43
11:46:22|42577.43
11:46:23|42577.43
11:46:25|42577.
11:46:26|42577.
11:46:28|42577.
11:46:29|42577.
11:46:29|42577.
11:46:32|42574.61
11:46:32|42573.24
11:46:33|42573.24
11:46:34|42573.24
11:46:35|42572.01
11:46:37|42572.
11:46:37|42572.01
11:46:38|42572.
11:46:39|42564.77
11:46:41|42564.77
11:46:41|42566.24
11:46:43|42564.77
11:46:43|42564.77
11:46:44|42565.85
11:46:45|42566.39
11:46:46|42566.39
11:46:48|42566.39
11:46:49|42564.63
11:46:50|42563.1
11:46:50|42563.1
11:46:51|42563.09
11:46:53|42557.61
11:46:53|42557.61
11:46:54|42555.55
11:46:55|42555.55
11:46:56|42555.55
11:46:57|42555.55
11:46:58|42555.55
11:46:59|42555.55
11:47:00|42552.26
11:47:03|42552.26
11:47:03|42552.26
11:47:04|42552.26
11:47:05|42552.26
11:47:06|42552.26
11:47:07|42552.25
11:47:08|42552.25
11:47:10|42552.25
11:47:12|42553.75
11:47:13|42551.47
11:47:13|42551.47
11:47:14|42551.46
11:47:16|42551.45
11:47:17|42551.45
11:47:18|42550.22
11:47:18|42550.01
11:47:21|42550.01
11:47:21|42550.02
11:47:22|42550.01
11:47:24|42550.01
11:47:24|42550.01
11:47:27|42550.01
11:47:27|42550.
11:47:28|42550.
11:47:30|42550.
11:47:32|42550.01
11:47:32|42550.
11:47:34|42556.64
11:47:35|42558.11
11:47:36|42558.11
11:47:38|42558.11
11:47:38|42554.02
11:47:39|42554.02
11:47:40|42554.02
11:47:41|42556.91
11:47:44|42557.97
11:47:44|42557.97
11:47:46|42557.98
11:47:47|42564.53
11:47:48|42564.53
11:47:49|42564.53
11:47:50|42564.54
11:47:51|42564.54
11:47:52|42564.54
11:47:53|42564.53
11:47:54|42564.52
11:47:55|42564.52
11:47:56|42564.52
11:47:57|42564.52
11:47:58|42560.1
11:47:59|42560.1
11:48:00|42560.1
11:48:01|42560.1
11:48:02|42560.1
11:48:03|42560.1
11:48:04|42560.1
11:48:05|42560.1
11:48:06|42560.1
11:48:07|42560.1
11:48:08|42560.01
11:48:09|42560.01
11:48:10|42560.
11:48:11|42560.
11:48:12|42560.
11:48:13|42560.
11:48:14|42560.
11:48:15|42562.2
11:48:16|42561.13
11:48:17|42561.13
11:48:19|42561.12
11:48:20|42561.13
11:48:21|42561.13
11:48:22|42561.13
11:48:23|42561.13
11:48:24|42561.13
11:48:25|42562.21
11:48:27|42564.67
11:48:29|42565.33
11:48:29|42565.32
11:48:31|42565.32
11:48:34|42564.69
11:48:34|42564.69
11:48:36|42564.7
11:48:37|42564.69
11:48:38|42564.69
11:48:39|42564.69
11:48:40|42560.
11:48:42|42560.
11:48:43|42560.
11:48:44|42560.
11:48:45|42560.
11:48:46|42560.
11:48:47|42560.
11:48:48|42560.46
11:48:49|42560.46
11:48:50|42560.46
11:48:51|42560.46
11:48:52|42560.46
11:48:54|42560.46
11:48:55|42560.46
11:48:55|42560.45
11:48:56|42560.45
11:48:58|42560.45
11:48:58|42560.45
11:48:59|42560.45
11:49:01|42560.46
11:49:01|42560.46
11:49:02|42560.47
11:49:03|42560.47
11:49:04|42560.47
11:49:06|42563.54
11:49:07|42563.54
11:49:07|42560.01
11:49:09|42560.01
11:49:11|42560.
11:49:11|42560.23
11:49:12|42560.23
11:49:14|42560.23
11:49:15|42560.88
11:49:16|42560.88
11:49:17|42560.88
11:49:18|42560.88
11:49:19|42560.88
11:49:20|42560.88
11:49:21|42560.45
11:49:22|42560.45
11:49:24|42560.45
11:49:25|42554.7
11:49:25|42554.71
11:49:26|42554.71
11:49:27|42554.71
11:49:29|42554.71
11:49:31|42554.7
11:49:32|42554.7
11:49:34|42554.72
11:49:34|42556.56
11:49:35|42556.56
11:49:37|42556.56
11:49:39|42556.56
11:49:40|42556.56
11:49:40|42556.56
11:49:43|42556.55
11:49:44|42556.55
11:49:45|42556.55
11:49:45|42556.55
11:49:47|42556.55
11:49:47|42556.55
11:49:49|42556.55
11:49:49|42556.55
11:49:51|42556.55
11:49:52|42556.55
11:49:53|42556.55
11:49:54|42556.55
11:49:55|42556.55
11:49:56|42556.55
11:49:57|42556.56
11:49:58|42557.62
11:49:59|42557.62
11:50:00|42557.62
11:50:01|42557.62
11:50:02|42558.51
11:50:03|42558.51
11:50:04|42558.51
11:50:05|42558.51
11:50:06|42558.51
11:50:08|42558.51
11:50:08|42559.21
11:50:09|42559.21
11:50:10|42556.57
11:50:11|42556.57
11:50:12|42556.57
11:50:13|42556.57
11:50:14|42556.61
11:50:16|42556.61
11:50:17|42556.62
11:50:18|42556.62
11:50:19|42556.62
11:50:20|42556.62
11:50:21|42556.57
11:50:22|42556.56
11:50:23|42556.55
11:50:24|42556.55
11:50:25|42556.55
11:50:26|42554.71
11:50:27|42554.7
11:50:28|42554.7
11:50:29|42554.7
11:50:31|42554.71
11:50:31|42554.7
11:50:32|42554.7
11:50:34|42554.7
11:50:35|42554.7
11:50:37|42554.7
11:50:38|42554.7
11:50:39|42553.76
11:50:40|42553.76
11:50:41|42553.75
11:50:43|42554.71
11:50:45|42554.7
11:50:45|42554.71
11:50:46|42554.7
11:50:47|42554.7
11:50:49|42554.7
11:50:49|42554.7
11:50:50|42550.02
11:50:51|42552.98
11:50:53|42552.99
11:50:53|42552.99
11:50:55|42552.98
11:50:55|42552.98
11:50:56|42552.98
11:50:58|42552.98
11:50:58|42552.98
11:51:00|42552.98
11:51:00|42552.98
11:51:01|42552.98
11:51:02|42552.98
11:51:04|42552.99
11:51:05|42552.98
11:51:07|42552.99
11:51:07|42554.26
11:51:09|42554.26
11:51:09|42554.25
11:51:10|42554.25
11:51:11|42554.25
11:51:13|42554.25
11:51:14|42554.25
11:51:16|42554.25
11:51:17|42554.25
11:51:17|42554.25
11:51:20|42554.26
11:51:20|42554.26
11:51:21|42554.26
11:51:23|42554.25
11:51:24|42554.27
11:51:25|42554.27
11:51:26|42554.27
11:51:27|42554.26
11:51:28|42554.26
11:51:30|42554.26
11:51:32|42554.26
11:51:33|42554.27
11:51:34|42554.27
11:51:34|42554.27
11:51:36|42554.26
11:51:37|42554.26
11:51:39|42554.26
11:51:40|42552.98
11:51:41|42552.99
11:51:41|42552.99
11:51:42|42552.99
11:51:44|42552.99
11:51:45|42552.99
11:51:46|42552.99
11:51:47|42552.99
11:51:48|42552.99
11:51:48|42552.99
11:51:49|42552.99
11:51:51|42552.99
11:51:51|42552.99
11:51:52|42552.99
11:51:54|42552.98
11:51:54|42552.98
11:51:55|42552.98
11:51:57|42552.98
11:51:58|42552.98
11:51:59|42552.98
11:52:00|42552.98
11:52:02|42552.98
11:52:03|42552.98
11:52:05|42554.52
11:52:05|42554.52
11:52:06|42554.52
11:52:07|42554.52
11:52:10|42554.52
11:52:10|42554.51
11:52:11|42550.
11:52:13|42550.
11:52:13|42550.
11:52:14|42550.
11:52:15|42550.
11:52:16|42550.
11:52:17|42550.
11:52:18|42550.
11:52:19|42550.
11:52:20|42550.
11:52:22|42550.
11:52:23|42550.
11:52:24|42550.
11:52:26|42550.
11:52:27|42550.01
11:52:27|42550.01
11:52:28|42550.01
11:52:29|42550.01
11:52:32|42550.01
11:52:33|42550.16
11:52:34|42550.16
11:52:36|42550.16
11:52:37|42551.77
11:52:38|42551.77
11:52:39|42551.77
11:52:41|42551.76
11:52:41|42551.76
11:52:42|42551.76
11:52:43|42551.76
11:52:44|42551.46
11:52:46|42551.46
11:52:46|42551.47
11:52:48|42551.46
11:52:49|42551.46
11:52:50|42551.46
11:52:51|42551.46
11:52:52|42551.46
11:52:53|42551.46
11:52:54|42551.46
11:52:55|42551.46
11:52:56|42551.46
11:52:57|42551.46
11:52:58|42551.46
11:52:59|42551.46
11:53:00|42551.46
11:53:01|42551.29
11:53:02|42551.29
11:53:03|42550.17
11:53:04|42550.17
11:53:05|42550.17
11:53:06|42550.17
11:53:07|42550.17
11:53:08|42550.17
11:53:09|42550.17
11:53:10|42550.17
11:53:11|42550.17
11:53:12|42550.17
11:53:13|42550.17
11:53:14|42550.17
11:53:15|42550.17
11:53:16|42550.16
11:53:17|42550.16
11:53:18|42550.16
11:53:19|42550.16
11:53:20|42550.
11:53:21|42550.
11:53:22|42550.01
11:53:23|42550.
11:53:25|42550.01
11:53:26|42545.92
11:53:26|42549.44
11:53:27|42549.44
11:53:29|42550.15
11:53:29|42550.15
11:53:31|42543.01
11:53:31|42543.02
11:53:32|42543.02
11:53:35|42543.78
11:53:37|42543.03
11:53:38|42542.01
11:53:40|42541.03
11:53:40|42541.02
11:53:41|42541.02
11:53:42|42541.02
11:53:43|42541.02
11:53:44|42541.
11:53:45|42540.
11:53:46|42540.
11:53:48|42537.64
11:53:49|42537.64
11:53:49|42537.63
11:53:50|42536.64
11:53:51|42536.
11:53:52|42536.
11:53:53|42536.01
11:53:54|42536.01
11:53:55|42525.57
11:53:56|42525.57
11:53:57|42525.57
11:53:58|42525.58
11:53:59|42525.58
11:54:00|42525.58
11:54:01|42525.58
11:54:02|42525.57
11:54:03|42525.57
11:54:04|42525.72
11:54:05|42525.73
11:54:06|42531.92
11:54:07|42531.92
11:54:09|42531.92
11:54:10|42527.9
11:54:12|42527.89
11:54:12|42527.89
11:54:13|42527.89
11:54:14|42527.89
11:54:15|42527.89
11:54:16|42525.76
11:54:17|42521.26
11:54:19|42521.25
11:54:20|42521.25
11:54:21|42521.25
11:54:23|42521.25
11:54:24|42520.77
11:54:25|42517.87
11:54:25|42515.4
11:54:26|42512.76
11:54:28|42486.63
11:54:29|42492.36
11:54:29|42502.6
11:54:31|42502.6
11:54:32|42501.47
11:54:34|42502.6
11:54:34|42509.13
11:54:35|42509.14
11:54:37|42510.87
11:54:38|42509.19
11:54:39|42513.97
11:54:40|42513.97
11:54:42|42510.9
11:54:43|42512.44
11:54:44|42512.6
11:54:45|42512.6
11:54:46|42512.59
11:54:48|42512.59
11:54:48|42520.67
11:54:49|42523.6
11:54:51|42523.61
11:54:52|42523.6
11:54:53|42523.6
11:54:54|42523.63
11:54:55|42523.62
11:54:55|42523.62
11:54:56|42523.62
11:54:58|42523.62
11:54:58|42523.62
11:54:59|42523.61
11:55:01|42523.61
11:55:01|42523.61
11:55:03|42523.61
11:55:04|42523.61
11:55:06|42523.61
11:55:07|42523.61
11:55:08|42523.61
11:55:09|42523.61
11:55:10|42523.61
11:55:12|42523.61
11:55:13|42523.61
11:55:14|42523.61
11:55:15|42523.61
11:55:17|42523.61
11:55:18|42523.61
11:55:18|42516.11
11:55:20|42510.01
11:55:20|42510.01
11:55:23|42510.01
11:55:23|42510.02
11:55:24|42510.02
11:55:25|42510.02
11:55:27|42510.
11:55:27|42510.
11:55:28|42510.
11:55:29|42510.
11:55:30|42510.
11:55:31|42507.46
11:55:32|42507.47
11:55:34|42503.61
11:55:35|42503.61
11:55:37|42503.61
11:55:38|42502.6
11:55:40|42493.96
11:55:41|42493.96
11:55:41|42493.96
11:55:43|42493.96
11:55:44|42494.
11:55:44|42493.95
11:55:45|42490.58
11:55:47|42490.58
11:55:47|42490.57
11:55:49|42490.58
11:55:50|42485.16
11:55:51|42485.15
11:55:52|42485.15
11:55:52|42485.15
11:55:53|42489.75
11:55:55|42490.
11:55:55|42490.
11:55:56|42490.
11:55:57|42490.01
11:56:00|42490.01
11:56:00|42490.01
11:56:01|42492.51
11:56:02|42492.51
11:56:03|42492.51
11:56:05|42492.51
11:56:07|42492.51
11:56:08|42494.
11:56:09|42495.72
11:56:10|42502.74
11:56:11|42502.74
11:56:12|42501.47
11:56:14|42494.88
11:56:15|42494.88
11:56:17|42490.52
11:56:17|42495.83
11:56:18|42495.83
11:56:19|42495.82
11:56:21|42495.82
11:56:21|42495.82
11:56:23|42495.82
11:56:25|42495.82
11:56:25|42495.82
11:56:27|42494.4
11:56:28|42494.4
11:56:29|42494.4
11:56:30|42494.4
11:56:31|42494.4
11:56:32|42492.37
11:56:33|42492.37
11:56:34|42492.37
11:56:35|42492.37
11:56:36|42492.37
11:56:37|42492.38
11:56:38|42492.37
11:56:40|42492.2
11:56:40|42492.2
11:56:41|42490.01
11:56:42|42490.01
11:56:43|42488.22
11:56:44|42488.22
11:56:45|42488.23
11:56:47|42488.22
11:56:47|42488.23
11:56:48|42485.89
11:56:50|42485.89
11:56:52|42485.88
11:56:53|42485.88
11:56:53|42485.88
11:56:54|42485.89
11:56:55|42487.78
11:56:57|42488.61
11:56:57|42488.6
11:56:58|42488.6
11:56:59|42488.6
11:57:00|42488.6
11:57:01|42488.6
11:57:03|42488.61
11:57:04|42488.61
11:57:05|42488.62
11:57:06|42488.61
11:57:07|42488.61
11:57:08|42488.61
11:57:09|42488.62
11:57:10|42488.62
11:57:11|42487.
11:57:12|42487.
11:57:13|42487.
11:57:15|42487.
11:57:16|42487.
11:57:17|42487.
11:57:18|42487.
11:57:18|42487.
11:57:21|42487.
11:57:21|42487.
11:57:22|42486.99
11:57:23|42486.99
11:57:24|42487.
11:57:25|42489.98
11:57:26|42489.98
11:57:28|42489.99
11:57:29|42489.99
11:57:30|42489.99
11:57:30|42489.99
11:57:32|42490.
11:57:32|42490.
11:57:33|42490.
11:57:35|42490.
11:57:36|42490.
11:57:38|42490.
11:57:38|42490.
11:57:39|42490.95
11:57:41|42490.94
11:57:43|42490.94
11:57:43|42490.95
11:57:45|42490.95
11:57:46|42490.95
11:57:47|42490.94
11:57:49|42490.94
11:57:49|42490.95
11:57:51|42490.95
11:57:52|42490.95
11:57:54|42494.34
11:57:54|42496.69
11:57:55|42496.69
11:57:56|42496.69
11:57:57|42496.69
11:57:58|42497.3
11:57:59|42496.69
11:58:00|42496.69
11:58:01|42496.69
11:58:02|42496.69
11:58:04|42496.69
11:58:06|42496.69
11:58:07|42496.69
11:58:08|42496.69
11:58:09|42496.69
11:58:10|42496.69
11:58:11|42496.69
11:58:12|42496.69
11:58:13|42496.69
11:58:15|42496.69
11:58:16|42495.57
11:58:16|42496.59
11:58:17|42496.6
11:58:19|42495.56
11:58:19|42495.56
11:58:20|42495.56
11:58:21|42495.56
11:58:22|42495.57
11:58:24|42495.57
11:58:25|42495.57
11:58:27|42496.36
11:58:27|42496.36
11:58:28|42496.36
11:58:30|42495.6
11:58:31|42495.6
11:58:32|42495.6
11:58:33|42495.6
11:58:34|42495.6
11:58:35|42495.6
11:58:36|42495.6
11:58:38|42495.6
11:58:38|42495.6
11:58:39|42495.6
11:58:41|42495.6
11:58:41|42495.6
11:58:43|42495.6
11:58:43|42495.6
11:58:44|42495.6
11:58:46|42495.59
11:58:48|42493.69
11:58:49|42493.69
11:58:50|42493.69
11:58:51|42493.68
11:58:51|42493.68
11:58:54|42493.67
11:58:54|42493.67
11:58:55|42493.67
11:58:56|42493.67
11:58:57|42493.67
11:58:58|42493.68
11:58:59|42493.67
11:59:00|42493.67
11:59:01|42493.67
11:59:02|42493.68
11:59:04|42493.67
11:59:05|42493.67
11:59:06|42493.67
11:59:07|42493.67
11:59:08|42493.68
11:59:09|42493.68
11:59:10|42493.68
11:59:12|42495.99
11:59:13|42495.99
11:59:13|42495.98
11:59:15|42495.98
11:59:16|42495.99
11:59:17|42495.99
11:59:18|42495.99
11:59:19|42495.99
11:59:20|42496.
11:59:22|42495.99
11:59:23|42495.99
11:59:25|42496.
11:59:25|42496.
11:59:26|42496.
11:59:27|42496.
11:59:28|42496.
11:59:30|42495.99
11:59:31|42495.99
11:59:33|42495.99
11:59:33|42495.99
11:59:36|42496.
11:59:36|42495.99
11:59:38|42495.99
11:59:39|42495.99
11:59:40|42495.99
11:59:42|42495.99
11:59:42|42495.99
11:59:43|42495.99
11:59:44|42495.99
11:59:45|42496.
11:59:47|42496.
11:59:47|42496.
11:59:50|42495.99
11:59:50|42496.
11:59:51|42496.
11:59:52|42496.
11:59:53|42496.
11:59:55|42496.
11:59:55|42496.
11:59:56|42496.
11:59:58|42495.99
11:59:59|42495.99
12:00:00|42495.99
12:00:01|42496.
12:00:02|42493.95
12:00:03|42493.95
12:00:04|42493.96
12:00:05|42493.96
12:00:06|42493.96
12:00:07|42493.96
12:00:08|42493.96
12:00:09|42493.96
12:00:10|42493.95
12:00:11|42493.96
12:00:12|42493.96
12:00:14|42493.95
12:00:14|42493.96
12:00:15|42493.96
12:00:16|42495.
12:00:17|42495.
12:00:18|42495.
12:00:21|42495.
12:00:21|42497.13
12:00:22|42497.13
12:00:23|42502.64
12:00:24|42514.02
12:00:25|42514.02
12:00:26|42514.02
12:00:27|42514.02
12:00:28|42516.25
12:00:29|42516.25
12:00:30|42516.25
12:00:31|42516.25
12:00:33|42516.25
12:00:34|42516.25
12:00:35|42516.25
12:00:36|42516.25
12:00:37|42516.25
12:00:38|42516.24
12:00:40|42514.02
12:00:42|42503.04
12:00:43|42503.05
12:00:44|42503.05
12:00:46|42503.05
12:00:47|42503.05
12:00:48|42503.05
12:00:50|42501.26
12:00:52|42501.25
12:00:52|42501.25
12:00:54|42501.25
12:00:55|42501.22
12:00:56|42501.22
12:00:58|42501.23
12:00:58|42501.23
12:01:00|42501.22
12:01:01|42501.22
12:01:02|42501.22
12:01:03|42501.22
12:01:04|42501.21
12:01:04|42489.5
12:01:06|42485.78
12:01:07|42485.77
12:01:08|42485.77
12:01:09|42479.75
12:01:10|42482.35
12:01:11|42480.47
12:01:11|42480.47
12:01:13|42480.19
12:01:14|42475.43
12:01:15|42475.43
12:01:16|42475.43
12:01:17|42475.43
12:01:18|42475.42
12:01:19|42475.42
12:01:20|42473.17
12:01:21|42473.17
12:01:22|42473.17
12:01:23|42475.42
12:01:24|42475.42
12:01:25|42475.43
12:01:26|42467.11
12:01:27|42467.11
12:01:28|42467.11
12:01:29|42467.11
12:01:30|42467.11
12:01:31|42467.11
12:01:32|42467.11
12:01:33|42467.11
12:01:34|42467.11
12:01:35|42467.11
12:01:36|42467.11
12:01:37|42467.11
12:01:38|42467.11
12:01:39|42466.64
12:01:41|42457.8
12:01:42|42457.8
12:01:44|42454.16
12:01:45|42451.27
12:01:46|42450.14
12:01:48|42448.63
12:01:49|42451.78
12:01:50|42451.79
12:01:51|42448.64
12:01:53|42448.63
12:01:54|42444.44
12:01:55|42444.44
12:01:56|42444.42
12:01:57|42444.43
12:01:58|42444.43
12:01:59|42444.43
12:02:00|42444.43
12:02:01|42444.43
12:02:02|42439.48
12:02:03|42454.03
12:02:04|42455.62
12:02:05|42452.08
12:02:06|42452.08
12:02:07|42452.08
12:02:08|42458.29
12:02:09|42458.29
12:02:10|42458.29
12:02:11|42453.67
12:02:12|42457.38
12:02:13|42455.77
12:02:15|42456.17
12:02:16|42456.18
12:02:17|42456.18
12:02:18|42456.2
12:02:19|42469.69
12:02:21|42471.08
12:02:21|42477.43
12:02:23|42477.43
12:02:23|42475.98
12:02:25|42475.98
12:02:25|42475.98
12:02:26|42475.98
12:02:27|42482.64
12:02:29|42485.94
12:02:30|42485.94
12:02:31|42485.93
12:02:32|42490.56
12:02:33|42490.56
12:02:34|42490.57
12:02:35|42490.92
12:02:36|42490.92
12:02:37|42490.92
12:02:38|42490.92
12:02:39|42488.01
12:02:41|42490.44
12:02:42|42490.44
12:02:43|42490.93
12:02:45|42490.93
12:02:47|42490.93
12:02:48|42490.94
12:02:50|42490.94
12:02:50|42490.94
12:02:52|42490.94
12:02:53|42490.94
12:02:55|42497.16
12:02:55|42503.52
12:02:56|42507.79
12:02:58|42507.8
12:02:59|42501.97
12:02:59|42504.2
12:03:00|42506.36
12:03:03|42508.78
12:03:04|42505.09
12:03:05|42505.09
12:03:06|42505.09
12:03:07|42505.09
12:03:09|42508.8
12:03:10|42508.8
12:03:11|42518.65
12:03:12|42518.66
12:03:13|42518.66
12:03:14|42518.66
12:03:15|42522.32
12:03:16|42522.32
12:03:16|42522.33
12:03:18|42522.74
12:03:19|42522.77
12:03:21|42522.78
12:03:21|42525.
12:03:22|42525.
12:03:23|42525.
12:03:24|42524.99
12:03:25|42524.99
12:03:27|42529.57
12:03:27|42529.57
12:03:28|42531.97
12:03:29|42538.07
12:03:30|42538.34
12:03:31|42538.34
12:03:32|42538.34
12:03:33|42542.3
12:03:34|42535.95
12:03:35|42532.51
12:03:36|42532.51
12:03:37|42534.53
12:03:38|42534.53
12:03:39|42534.53
12:03:40|42540.47
12:03:41|42544.04
12:03:42|42543.62
12:03:43|42543.62
12:03:44|42543.62
12:03:45|42543.62
12:03:47|42543.62
12:03:49|42543.62
12:03:50|42543.62
12:03:51|42543.62
12:03:52|42543.62
12:03:52|42543.62
12:03:54|42530.52
12:03:55|42526.39
12:03:56|42523.62
12:03:56|42523.62
12:03:58|42517.96
12:03:59|42521.24
12:04:00|42514.73
12:04:00|42515.98
12:04:02|42519.92
12:04:04|42529.
12:04:06|42530.72
12:04:07|42530.72
12:04:08|42530.72
12:04:09|42530.72
12:04:10|42531.77
12:04:11|42531.78
12:04:12|42531.77
12:04:13|42533.13
12:04:14|42533.13
12:04:15|42540.63
12:04:16|42540.63
12:04:17|42540.63
12:04:18|42540.63
12:04:19|42544.03
12:04:21|42544.03
12:04:22|42544.03
12:04:22|42544.03
12:04:24|42544.04
12:04:25|42544.04
12:04:27|42544.03
12:04:28|42544.04
12:04:29|42547.85
12:04:30|42547.85
12:04:30|42547.84
12:04:32|42547.84
12:04:33|42547.84
12:04:33|42547.84
12:04:35|42547.84
12:04:35|42547.84
12:04:37|42547.85
12:04:37|42547.85
12:04:38|42547.84
12:04:40|42547.85
12:04:40|42547.85
12:04:42|42540.63
12:04:42|42540.63
12:04:44|42540.63
12:04:45|42538.15
12:04:47|42532.8
12:04:47|42532.8
12:04:49|42532.8
12:04:49|42532.8
12:04:51|42532.8
12:04:52|42532.81
12:04:52|42537.8
12:04:53|42537.8
12:04:55|42542.13
12:04:55|42544.01
12:04:56|42544.01
12:04:57|42544.01
12:04:59|42544.01
12:04:59|42543.03
12:05:01|42543.03
12:05:01|42543.03
12:05:02|42541.74
12:05:03|42541.74
12:05:06|42541.74
12:05:06|42541.74
12:05:07|42541.74
12:05:09|42538.74
12:05:10|42538.74
12:05:11|42534.97
12:05:12|42533.04
12:05:13|42533.04
12:05:14|42533.04
12:05:15|42532.81
12:05:16|42532.81
12:05:17|42532.81
12:05:18|42532.81
12:05:19|42532.81
12:05:20|42532.81
12:05:21|42532.81
12:05:22|42532.81
12:05:23|42532.8
12:05:24|42532.8
12:05:26|42532.81
12:05:27|42532.81
12:05:28|42532.81
12:05:28|42541.32
12:05:30|42541.74
12:05:31|42541.73
12:05:31|42541.73
12:05:33|42541.73
12:05:34|42541.73
12:05:35|42541.73
12:05:36|42541.73
12:05:37|42541.73
12:05:38|42541.73
12:05:39|42541.73
12:05:40|42544.03
12:05:41|42544.03
12:05:43|42546.71
12:05:44|42546.71
12:05:44|42546.72
12:05:46|42546.72
12:05:48|42548.11
12:05:49|42548.11
12:05:51|42548.11
12:05:51|42548.11
12:05:52|42548.11
12:05:54|42548.11
12:05:55|42548.12
12:05:55|42548.12
12:05:57|42548.12
12:05:58|42548.12
12:05:59|42548.12
12:05:59|42548.12
12:06:01|42543.
12:06:01|42543.
12:06:04|42543.
12:06:04|42543.
12:06:05|42542.99
12:06:06|42542.99
12:06:08|42543.
12:06:09|42543.
12:06:09|42536.91
12:06:12|42542.95
12:06:12|42539.07
12:06:14|42539.07
12:06:15|42541.81
12:06:16|42541.81
12:06:17|42541.81
12:06:18|42539.71
12:06:19|42539.71
12:06:20|42539.71
12:06:22|42537.99
12:06:22|42537.99
12:06:23|42537.99
12:06:25|42537.99
12:06:25|42537.99
12:06:26|42537.99
12:06:27|42537.99
12:06:29|42544.14
12:06:30|42540.13
12:06:30|42540.13
12:06:32|42540.13
12:06:32|42540.13
12:06:34|42540.13
12:06:35|42540.13
12:06:37|42540.13
12:06:39|42544.11
12:06:39|42544.11
12:06:41|42544.11
12:06:42|42538.8
12:06:43|42538.8
12:06:44|42538.8
12:06:46|42538.8
12:06:46|42538.8
12:06:47|42538.8
12:06:48|42538.8
12:06:50|42538.8
12:06:51|42538.8
12:06:52|42538.8
12:06:52|42528.62
12:06:53|42528.62
12:06:54|42528.11
12:06:57|42528.11
12:06:57|42528.11
12:06:59|42528.11
12:06:59|42528.27
12:07:01|42528.27
12:07:01|42528.27
12:07:03|42528.27
12:07:04|42531.01
12:07:04|42531.01
12:07:06|42531.01
12:07:08|42531.01
12:07:09|42531.02
12:07:10|42531.02
12:07:11|42538.02
12:07:12|42539.99
12:07:13|42539.99
12:07:14|42539.99
12:07:15|42539.99
12:07:17|42539.99
12:07:19|42539.99
12:07:19|42539.99
12:07:20|42539.99
12:07:21|42539.99
12:07:23|42539.99
12:07:24|42539.98
12:07:25|42539.98
12:07:26|42539.99
12:07:27|42539.99
12:07:28|42539.99
12:07:29|42539.99
12:07:30|42539.99
12:07:31|42539.99
12:07:32|42539.98
12:07:33|42539.99
12:07:34|42539.98
12:07:36|42539.98
12:07:37|42537.16
12:07:38|42537.85
12:07:38|42537.85
12:07:40|42537.85
12:07:41|42537.85
12:07:41|42537.85
12:07:43|42537.85
12:07:43|42537.85
12:07:44|42537.85
12:07:47|42539.89
12:07:48|42539.89
12:07:48|42538.4
12:07:49|42538.4
12:07:51|42538.4
12:07:52|42538.4
12:07:53|42538.4
12:07:54|42538.4
12:07:55|42538.41
12:07:55|42538.41
12:07:56|42538.41
12:07:57|42538.41
12:08:00|42531.67
12:08:00|42531.67
12:08:02|42531.66
12:08:03|42531.66
12:08:04|42531.66
12:08:05|42531.66
12:08:06|42531.67
12:08:07|42531.67
12:08:08|42531.67
12:08:09|42531.67
12:08:10|42531.67
12:08:11|42529.53
12:08:12|42529.53
12:08:13|42529.53
12:08:15|42527.54
12:08:16|42527.54
12:08:17|42527.53
12:08:18|42527.54
12:08:18|42527.53
12:08:19|42527.53
12:08:21|42529.53
12:08:22|42529.52
12:08:23|42529.52
12:08:25|42529.52
12:08:25|42529.53
12:08:27|42529.53
12:08:27|42529.53
12:08:28|42529.53
12:08:30|42529.53
12:08:31|42529.53
12:08:31|42529.53
12:08:33|42531.67
12:08:34|42531.82
12:08:35|42537.97
12:08:35|42537.97
12:08:36|42537.97
12:08:39|42537.97
12:08:39|42537.97
12:08:40|42537.97
12:08:41|42537.97
12:08:42|42537.97
12:08:43|42537.97
12:08:44|42537.97
12:08:45|42537.97
12:08:46|42537.97
12:08:47|42537.97
12:08:48|42537.96
12:08:49|42537.97
12:08:51|42537.97
12:08:52|42537.96
12:08:53|42537.96
12:08:55|42537.96
12:08:56|42537.96
12:08:57|42537.97
12:08:58|42537.97
12:09:00|42531.9
12:09:01|42531.9
12:09:02|42534.2
12:09:02|42534.2
12:09:03|42534.2
12:09:05|42538.03
12:09:07|42538.03
12:09:08|42538.03
12:09:09|42538.02
12:09:11|42540.
12:09:13|42540.5
12:09:14|42541.41
12:09:15|42541.41
12:09:16|42541.41
12:09:17|42542.92
12:09:17|42542.97
12:09:19|42542.97
12:09:20|42542.97
12:09:21|42542.97
12:09:23|42549.02
12:09:24|42549.03
12:09:25|42549.02
12:09:26|42549.02
12:09:26|42549.02
12:09:28|42550.
12:09:29|42550.
12:09:30|42550.
12:09:31|42550.
12:09:32|42550.
12:09:33|42550.
12:09:34|42550.
12:09:35|42550.
12:09:36|42550.
12:09:37|42550.
12:09:38|42550.
12:09:39|42545.59
12:09:40|42545.59
12:09:41|42545.59
12:09:42|42545.6
12:09:43|42545.6
12:09:44|42545.6
12:09:45|42546.29
12:09:46|42546.29
12:09:47|42546.28
12:09:48|42540.17
12:09:50|42540.17
12:09:51|42536.05
12:09:52|42536.05
12:09:53|42536.05
12:09:54|42536.05
12:09:55|42536.05
12:09:56|42536.05
12:09:57|42536.05
12:09:58|42536.05
12:09:59|42536.05
12:10:00|42536.05
12:10:01|42536.05
12:10:02|42536.05
12:10:03|42536.2
12:10:04|42536.2
12:10:06|42536.2
12:10:07|42536.2
12:10:07|42536.19
12:10:09|42536.19
12:10:10|42536.19
12:10:11|42536.19
12:10:12|42536.19
12:10:12|42536.05
12:10:14|42536.05
12:10:15|42536.05
12:10:16|42536.05
12:10:16|42536.05
12:10:18|42536.05
12:10:19|42539.8
12:10:20|42539.03
12:10:21|42539.03
12:10:22|42539.03
12:10:23|42539.02
12:10:24|42539.02
12:10:25|42539.02
12:10:26|42539.02
12:10:27|42539.02
12:10:28|42539.02
12:10:29|42539.03
12:10:30|42539.03
12:10:31|42539.03
12:10:31|42539.03
12:10:32|42539.02
12:10:34|42539.02
12:10:34|42539.02
12:10:35|42532.16
12:10:37|42532.16
12:10:38|42532.16
12:10:38|42532.15
12:10:40|42532.15
12:10:41|42532.16
12:10:42|42532.16
12:10:43|42536.38
12:10:44|42541.06
12:10:44|42541.07
12:10:46|42541.06
12:10:46|42541.06
12:10:48|42541.06
12:10:49|42541.06
12:10:51|42541.06
12:10:53|42541.06
12:10:53|42541.06
12:10:55|42541.06
12:10:56|42541.06
12:10:57|42541.06
12:10:58|42541.05
12:10:59|42535.57
12:10:59|42535.57
12:11:02|42535.57
12:11:02|42543.8
12:11:04|42543.8
12:11:05|42543.8
12:11:06|42543.8
12:11:06|42549.97
12:11:07|42549.97
12:11:08|42548.5
12:11:09|42548.5
12:11:11|42549.69
12:11:12|42555.38
12:11:12|42555.38
12:11:13|42555.38
12:11:15|42555.69
12:11:16|42555.69
12:11:16|42555.69
12:11:17|42555.69
12:11:19|42555.69
12:11:19|42555.69
12:11:20|42557.48
12:11:22|42557.48
12:11:23|42557.49
12:11:23|42557.48
12:11:25|42557.48
12:11:26|42557.48
12:11:27|42557.49
12:11:28|42557.49
12:11:29|42557.49
12:11:29|42557.49
12:11:30|42557.48
12:11:33|42557.49
12:11:33|42557.49
12:11:35|42557.49
12:11:36|42557.49
12:11:36|42557.49
12:11:37|42557.49
12:11:38|42557.49
12:11:39|42557.49
12:11:40|42557.49
12:11:41|42557.49
12:11:42|42557.48
12:11:43|42562.2
12:11:44|42563.53
12:11:45|42563.53
12:11:46|42563.53
12:11:48|42563.54
12:11:49|42563.54
12:11:50|42558.88
12:11:51|42558.88
12:11:53|42558.88
12:11:54|42549.97
12:11:55|42544.61
12:11:56|42544.61
12:11:57|42549.5
12:11:58|42549.5
12:11:59|42549.92
12:12:00|42549.91
12:12:02|42549.91
12:12:02|42549.91
12:12:04|42549.91
12:12:05|42549.92
12:12:06|42554.69
12:12:08|42557.59
12:12:08|42557.6
12:12:10|42557.74
12:12:11|42557.75
12:12:12|42557.75
12:12:13|42557.75
12:12:14|42557.75
12:12:15|42557.75
12:12:16|42557.75
12:12:17|42557.75
12:12:18|42558.88
12:12:19|42558.88
12:12:20|42558.88
12:12:21|42558.88
12:12:22|42558.87
12:12:23|42559.96
12:12:24|42559.96
12:12:25|42559.96
12:12:26|42559.96
12:12:27|42559.96
12:12:28|42559.96
12:12:29|42559.97
12:12:30|42559.96
12:12:31|42559.96
12:12:33|42559.96
12:12:34|42559.96
12:12:34|42559.97
12:12:36|42559.97
12:12:36|42559.97
12:12:38|42559.97
12:12:38|42559.97
12:12:40|42559.97
12:12:41|42559.97
12:12:41|42559.97
12:12:42|42559.98
12:12:44|42559.99
12:12:44|42563.51
12:12:46|42563.51
12:12:48|42563.51
12:12:48|42563.51
12:12:50|42563.51
12:12:51|42563.51
12:12:53|42563.51
12:12:54|42563.51
12:12:55|42563.51
12:12:56|42563.51
12:12:57|42563.51
12:12:58|42563.51
12:12:59|42563.51
12:13:01|42563.51
12:13:01|42563.51
12:13:03|42563.5
12:13:05|42563.5
12:13:05|42563.5
12:13:07|42563.5
12:13:07|42563.5
12:13:08|42563.5
12:13:09|42563.5
12:13:10|42563.5
12:13:11|42563.5
12:13:12|42566.39
12:13:13|42568.49
12:13:15|42568.52
12:13:16|42568.52
12:13:17|42568.52
12:13:18|42568.52
12:13:19|42568.52
12:13:20|42568.99
12:13:21|42568.99
12:13:22|42568.99
12:13:23|42568.99
12:13:25|42568.99
12:13:25|42569.
12:13:26|42569.
12:13:27|42569.
12:13:28|42569.34
12:13:30|42569.34
12:13:30|42571.02
12:13:31|42571.02
12:13:32|42571.02
12:13:34|42571.02
12:13:34|42571.41
12:13:36|42571.41
12:13:36|42571.4
12:13:37|42571.41
12:13:39|42571.41
12:13:39|42571.41
12:13:40|42571.41
12:13:41|42571.41
12:13:42|42571.41
12:13:44|42571.41
12:13:44|42571.41
12:13:46|42571.4
12:13:46|42571.4
12:13:47|42571.4
12:13:48|42571.4
12:13:49|42571.44
12:13:50|42571.44
12:13:51|42571.44
12:13:52|42571.44
12:13:53|42571.44
12:13:54|42571.44
12:13:55|42574.02
12:13:56|42574.02
12:13:57|42574.03
12:13:59|42574.02
12:13:59|42574.03
12:14:00|42574.03
12:14:02|42574.03
12:14:03|42574.37
12:14:05|42574.38
12:14:06|42574.38
12:14:07|42574.38
12:14:08|42575.
12:14:09|42575.
12:14:10|42575.
12:14:11|42575.
12:14:11|42575.
12:14:13|42575.
12:14:14|42575.
12:14:15|42575.
12:14:17|42581.46
12:14:17|42581.46
12:14:18|42581.46
12:14:19|42581.46
12:14:20|42581.47
12:14:21|42581.46
12:14:22|42581.46
12:14:23|42581.46
12:14:24|42581.46
12:14:25|42581.46
12:14:27|42576.69
12:14:27|42576.69
12:14:28|42576.69
12:14:29|42578.95
12:14:30|42578.95
12:14:31|42578.95
12:14:33|42578.95
12:14:34|42578.96
12:14:35|42580.44
12:14:36|42580.44
12:14:37|42580.44
12:14:38|42580.44
12:14:39|42577.66
12:14:41|42566.56
12:14:41|42566.56
12:14:42|42566.56
12:14:43|42566.56
12:14:44|42568.51
12:14:46|42568.51
12:14:46|42564.97
12:14:47|42561.63
12:14:48|42561.63
12:14:49|42561.78
12:14:50|42561.78
12:14:51|42561.78
12:14:52|42561.78
12:14:54|42561.78
12:14:55|42561.78
12:14:55|42561.78
12:14:57|42561.79
12:14:58|42561.78
12:14:58|42568.65
12:14:59|42568.65
12:15:00|42568.65
12:15:01|42568.65
12:15:02|42568.65
12:15:03|42568.65
12:15:05|42568.65
12:15:06|42568.65
12:15:08|42568.65
12:15:09|42571.29
12:15:10|42571.29
12:15:12|42571.29
12:15:12|42571.29
12:15:13|42571.29
12:15:15|42571.3
12:15:17|42571.3
12:15:17|42571.3
12:15:18|42573.47
12:15:19|42573.47
12:15:20|42573.47
12:15:21|42573.47
12:15:22|42570.07
12:15:23|42570.07
12:15:24|42570.07
12:15:25|42565.97
12:15:26|42566.15
12:15:27|42566.15
12:15:28|42566.15
12:15:29|42566.15
12:15:30|42566.15
12:15:31|42566.15
12:15:32|42566.15
12:15:33|42566.15
12:15:35|42556.86
12:15:36|42556.86
12:15:37|42556.86
12:15:38|42556.86
12:15:39|42556.86
12:15:40|42555.01
12:15:41|42555.
12:15:42|42555.
12:15:43|42549.04
12:15:44|42545.96
12:15:45|42545.96
12:15:46|42545.95
12:15:47|42544.41
12:15:48|42538.23
12:15:49|42539.04
12:15:50|42539.03
12:15:51|42539.03
12:15:52|42539.04
12:15:53|42539.04
12:15:55|42539.04
12:15:56|42539.04
12:15:56|42539.04
12:15:57|42539.04
12:15:59|42539.03
12:16:00|42534.78
12:16:00|42534.78
12:16:01|42530.63
12:16:02|42530.63
12:16:04|42530.62
12:16:04|42530.62
12:16:07|42530.63
12:16:08|42530.63
12:16:09|42530.63
12:16:10|42530.63
12:16:11|42530.63
12:16:12|42522.
12:16:14|42522.01
12:16:14|42521.15
12:16:15|42521.15
12:16:16|42521.15
12:16:18|42522.8
12:16:19|42521.13
12:16:20|42521.13
12:16:21|42521.13
12:16:22|42521.13
12:16:23|42521.13
12:16:24|42521.13
12:16:25|42521.13
12:16:27|42521.14
12:16:27|42521.14
12:16:28|42521.13
12:16:29|42521.13
12:16:30|42521.13
12:16:31|42521.14
12:16:32|42519.91
12:16:33|42519.91
12:16:34|42519.91
12:16:35|42519.91
12:16:36|42519.91
12:16:37|42519.91
12:16:38|42519.91
12:16:39|42521.14
12:16:40|42524.27
12:16:41|42521.9
12:16:42|42523.36
12:16:43|42523.36
12:16:44|42523.36
12:16:45|42523.35
12:16:46|42523.35
12:16:47|42523.35
12:16:48|42523.35
12:16:49|42524.07
12:16:50|42541.92
12:16:51|42537.92
12:16:52|42537.92
12:16:54|42537.92
12:16:56|42542.92
12:16:56|42542.92
12:16:57|42542.92
12:16:58|42542.92
12:16:59|42542.92
12:17:00|42542.93
12:17:01|42542.93
12:17:02|42542.93
12:17:04|42542.93
12:17:06|42542.94
12:17:06|42542.94
12:17:07|42542.94
12:17:09|42542.94
12:17:10|42538.71
12:17:11|42538.71
12:17:12|42538.71
12:17:13|42538.71
12:17:15|42538.71
12:17:15|42538.71
12:17:16|42541.72
12:17:18|42541.72
12:17:19|42541.72
12:17:20|42539.1
12:17:21|42539.1
12:17:23|42539.11
12:17:24|42539.72
12:17:25|42539.72
12:17:26|42539.72
12:17:27|42539.71
12:17:27|42539.71
12:17:29|42539.71
12:17:29|42539.71
12:17:32|42539.71
12:17:32|42537.95
12:17:34|42537.94
12:17:35|42534.66
12:17:35|42534.66
12:17:37|42534.66
12:17:37|42534.66
12:17:39|42534.66
12:17:40|42531.39
12:17:40|42531.39
12:17:42|42524.41
12:17:42|42524.4
12:17:43|42524.4
12:17:44|42524.4
12:17:45|42524.4
12:17:46|42524.4
12:17:48|42524.4
12:17:48|42524.4
12:17:49|42524.4
12:17:51|42524.4
12:17:51|42524.4
12:17:52|42524.41
12:17:54|42524.4
12:17:54|42524.4
12:17:55|42524.4
12:17:57|42524.4
12:17:57|42524.4
12:17:59|42524.4
12:18:00|42524.4
12:18:02|42531.67
12:18:03|42529.02
12:18:05|42529.01
12:18:07|42528.96
12:18:07|42528.96
12:18:09|42528.96
12:18:10|42528.96
12:18:11|42526.79
12:18:12|42526.8
12:18:13|42526.8
12:18:15|42526.8
12:18:16|42526.75
12:18:17|42521.05
12:18:18|42521.03
12:18:19|42521.05
12:18:20|42521.05
12:18:21|42523.32
12:18:22|42523.32
12:18:23|42523.33
12:18:24|42524.67
12:18:25|42524.67
12:18:26|42528.3
12:18:27|42543.61
12:18:28|42539.74
12:18:30|42539.74
12:18:31|42539.74
12:18:32|42536.37
12:18:32|42536.37
12:18:34|42536.37
12:18:35|42533.87
12:18:35|42533.86
12:18:37|42533.85
12:18:39|42533.84
12:18:39|42533.84
12:18:40|42533.84
12:18:41|42533.85
12:18:42|42533.85
12:18:43|42533.84
12:18:44|42533.84
12:18:45|42533.84
12:18:46|42533.85
12:18:47|42533.85
12:18:48|42559.53
12:18:49|42559.54
12:18:50|42559.54
12:18:51|42559.54
12:18:52|42557.7
12:18:53|42555.8
12:18:54|42549.94
12:18:55|42549.94
12:18:57|42550.43
12:18:59|42551.98
12:18:59|42551.98
12:19:01|42551.98
12:19:02|42551.98
12:19:03|42551.98
12:19:04|42551.98
12:19:05|42551.98
12:19:06|42551.98
12:19:06|42551.97
12:19:07|42551.97
12:19:09|42551.98
12:19:11|42551.97
12:19:12|42553.25
12:19:13|42553.25
12:19:15|42553.25
12:19:15|42553.26
12:19:17|42553.26
12:19:18|42553.25
12:19:19|42553.25
12:19:20|42550.96
12:19:21|42550.96
12:19:22|42550.95
12:19:23|42550.95
12:19:24|42550.95
12:19:25|42550.95
12:19:26|42554.11
12:19:28|42554.97
12:19:28|42551.94
12:19:30|42551.95
12:19:31|42553.88
12:19:31|42553.89
12:19:34|42554.03
12:19:35|42554.03
12:19:36|42554.03
12:19:37|42554.03
12:19:38|42554.03
12:19:39|42554.03
12:19:39|42554.03
12:19:40|42554.02
12:19:43|42551.29
12:19:43|42551.29
12:19:45|42551.29
12:19:45|42553.97
12:19:46|42553.97
12:19:47|42553.97
12:19:48|42553.97
12:19:50|42553.96
12:19:51|42551.29
12:19:52|42551.29
12:19:53|42551.29
12:19:54|42548.02
12:19:55|42548.02
12:19:56|42548.02
12:19:57|42548.02
12:19:59|42548.02
12:19:59|42548.02
12:20:00|42548.02
12:20:02|42548.02
12:20:04|42548.02
12:20:06|42549.52
12:20:07|42548.
12:20:08|42549.51
12:20:10|42549.51
12:20:12|42549.51
12:20:13|42549.51
12:20:15|42549.51
12:20:15|42551.07
12:20:16|42566.48
12:20:17|42572.01
12:20:18|42566.89
12:20:19|42566.88
12:20:21|42563.8
12:20:21|42563.8
12:20:22|42563.8
12:20:23|42565.3
12:20:24|42565.3
12:20:25|42560.96
12:20:26|42560.96
12:20:27|42560.96
12:20:28|42560.96
12:20:29|42560.96
12:20:30|42560.96
12:20:31|42560.96
12:20:33|42560.96
12:20:33|42560.96
12:20:34|42560.96
12:20:35|42560.97
12:20:36|42560.97
12:20:37|42560.97
12:20:38|42560.97
12:20:39|42560.97
12:20:40|42560.97
12:20:41|42560.97
12:20:42|42560.97
12:20:43|42560.97
12:20:44|42560.97
12:20:45|42560.97
12:20:46|42560.97
12:20:47|42560.97
12:20:48|42560.97
12:20:49|42560.97
12:20:50|42560.96
12:20:51|42560.96
12:20:53|42560.97
12:20:53|42560.97
12:20:54|42589.1
12:20:55|42581.35
12:20:56|42581.35
12:20:57|42581.35
12:20:58|42581.35
12:21:00|42581.31
12:21:00|42581.31
12:21:03|42581.31
12:21:04|42579.39
12:21:05|42579.39
12:21:06|42579.39
12:21:08|42580.74
12:21:08|42581.5
12:21:09|42581.5
12:21:11|42581.5
12:21:12|42581.5
12:21:14|42581.5
12:21:14|42581.5
12:21:16|42581.5
12:21:16|42581.5
12:21:17|42582.12
12:21:19|42582.12
12:21:19|42582.12
12:21:21|42584.34
12:21:23|42585.93
12:21:23|42585.93
12:21:24|42585.93
12:21:26|42586.81
12:21:27|42587.73
12:21:29|42587.73
12:21:29|42587.74
12:21:30|42588.7
12:21:32|42588.7
12:21:33|42588.7
12:21:33|42588.7
12:21:35|42588.7
12:21:36|42584.85
12:21:38|42581.5
12:21:38|42574.93
12:21:39|42574.93
12:21:40|42574.93
12:21:41|42574.93
12:21:42|42574.93
12:21:43|42574.93
12:21:44|42574.93
12:21:45|42575.25
12:21:46|42575.25
12:21:47|42575.25
12:21:48|42575.1
12:21:49|42575.1
12:21:50|42575.25
12:21:51|42575.26
12:21:52|42575.26
12:21:53|42575.26
12:21:54|42575.27
12:21:55|42575.27
12:21:56|42575.27
12:21:57|42577.07
12:21:58|42577.07
12:22:00|42579.06
12:22:01|42579.06
12:22:02|42579.06
12:22:04|42579.06
12:22:05|42579.06
12:22:05|42579.06
12:22:06|42579.06
12:22:07|42579.06
12:22:08|42579.06
12:22:10|42579.06
12:22:12|42579.06
12:22:13|42579.05
12:22:14|42571.01
12:22:16|42571.01
12:22:18|42571.01
12:22:19|42571.01
12:22:20|42571.01
12:22:21|42571.01
12:22:23|42571.01
12:22:23|42571.01
12:22:24|42576.97
12:22:25|42576.97
12:22:26|42580.6
12:22:28|42580.6
12:22:29|42580.6
12:22:30|42580.6
12:22:31|42580.59
12:22:32|42580.59
12:22:33|42580.59
12:22:34|42580.59
12:22:35|42580.59
12:22:36|42580.59
12:22:37|42580.59
12:22:38|42580.59
12:22:39|42580.59
12:22:40|42580.59
12:22:41|42581.49
12:22:42|42581.49
12:22:43|42581.49
12:22:44|42581.49
12:22:45|42581.5
12:22:46|42588.7
12:22:47|42589.42
12:22:48|42589.99
12:22:49|42589.99
12:22:50|42589.99
12:22:51|42589.99
12:22:52|42584.36
12:22:53|42581.5
12:22:54|42581.5
12:22:55|42579.75
12:22:56|42579.57
12:22:57|42579.73
12:22:58|42579.73
12:22:59|42579.73
12:23:00|42579.73
12:23:02|42579.88
12:23:02|42579.88
12:23:03|42579.88
12:23:05|42579.88
12:23:07|42579.87
12:23:08|42579.88
12:23:08|42579.88
12:23:09|42579.88
12:23:10|42579.88
12:23:12|42581.66
12:23:14|42590.
12:23:16|42590.
12:23:16|42590.
12:23:18|42591.1
12:23:18|42591.1
12:23:19|42591.83
12:23:21|42591.83
12:23:21|42591.83
12:23:23|42591.86
12:23:23|42597.19
12:23:26|42597.19
12:23:26|42597.2
12:23:27|42597.2
12:23:28|42597.2
12:23:29|42597.2
12:23:30|42597.18
12:23:31|42596.06
12:23:32|42596.06
12:23:34|42596.06
12:23:35|42596.06
12:23:36|42606.44
12:23:37|42606.44
12:23:39|42608.54
12:23:39|42617.89
12:23:42|42623.9
12:23:42|42619.43
12:23:43|42619.43
12:23:44|42624.62
12:23:45|42624.62
12:23:46|42624.62
12:23:47|42624.63
12:23:48|42624.62
12:23:49|42624.62
12:23:50|42621.64
12:23:51|42621.63
12:23:52|42621.63
12:23:53|42620.12
12:23:54|42624.63
12:23:55|42624.63
12:23:56|42624.63
12:23:57|42624.63
12:23:58|42624.63
12:23:59|42622.25
12:24:00|42617.43
12:24:01|42617.42
12:24:03|42617.43
12:24:04|42616.31
12:24:05|42616.31
12:24:07|42616.31
12:24:08|42616.49
12:24:09|42624.14
12:24:09|42620.1
12:24:11|42620.1
12:24:11|42640.16
12:24:13|42643.36
12:24:14|42643.37
12:24:15|42641.37
12:24:16|42634.16
12:24:17|42636.77
12:24:18|42641.27
12:24:19|42641.27
12:24:20|42641.28
12:24:21|42641.28
12:24:22|42641.38
12:24:24|42642.35
12:24:25|42632.05
12:24:25|42632.06
12:24:26|42641.26
12:24:28|42639.9
12:24:29|42635.51
12:24:30|42633.5
12:24:31|42633.5
12:24:31|42633.5
12:24:34|42631.92
12:24:34|42632.23
12:24:35|42632.23
12:24:36|42632.23
12:24:38|42632.23
12:24:38|42632.23
12:24:39|42632.23
12:24:42|42632.23
12:24:42|42632.23
12:24:43|42632.23
12:24:44|42632.24
12:24:45|42632.24
12:24:46|42639.7
12:24:47|42632.38
12:24:48|42632.38
12:24:49|42627.74
12:24:50|42632.23
12:24:51|42632.24
12:24:52|42632.24
12:24:53|42632.24
12:24:54|42632.24
12:24:56|42632.24
12:24:57|42632.24
12:24:58|42632.24
12:24:59|42632.24
12:25:00|42632.24
12:25:01|42632.23
12:25:02|42632.23
12:25:04|42632.24
12:25:05|42632.24
12:25:07|42632.24
12:25:07|42632.24
12:25:08|42632.25
12:25:09|42632.26
12:25:11|42634.24
12:25:13|42634.24
12:25:15|42632.24
12:25:16|42632.24
12:25:17|42632.24
12:25:18|42632.25
12:25:19|42632.24
12:25:20|42632.25
12:25:21|42632.25
12:25:23|42632.25
12:25:24|42624.84
12:25:25|42624.84
12:25:26|42623.72
12:25:27|42623.72
12:25:27|42623.72
12:25:29|42623.73
12:25:30|42623.73
12:25:31|42623.73
12:25:31|42623.38
12:25:32|42623.38
12:25:35|42623.38
12:25:35|42623.38
12:25:37|42623.38
12:25:37|42623.39
12:25:38|42623.38
12:25:39|42623.34
12:25:40|42623.34
12:25:41|42623.34
12:25:44|42623.34
12:25:44|42623.34
12:25:45|42620.78
12:25:46|42620.78
12:25:47|42623.24
12:25:48|42623.24
12:25:49|42622.45
12:25:50|42622.45
12:25:51|42622.45
12:25:53|42610.18
12:25:53|42610.18
12:25:54|42610.18
12:25:55|42610.13
12:25:56|42610.13
12:25:57|42610.13
12:25:58|42610.13
12:25:59|42610.13
12:26:00|42610.33
12:26:01|42614.45
12:26:02|42619.84
12:26:04|42619.85
12:26:05|42619.85
12:26:07|42619.84
12:26:08|42619.84
12:26:09|42619.81
12:26:10|42619.81
12:26:11|42617.61
12:26:12|42617.61
12:26:13|42617.61
12:26:14|42617.61
12:26:15|42617.61
12:26:16|42616.14
12:26:18|42616.14
12:26:19|42616.14
12:26:20|42620.58
12:26:21|42620.58
12:26:22|42620.58
12:26:23|42620.58
12:26:24|42620.58
12:26:25|42620.57
12:26:26|42620.56
12:26:27|42620.57
12:26:28|42620.57
12:26:30|42620.02
12:26:30|42620.02
12:26:31|42620.
12:26:34|42614.43
12:26:35|42612.08
12:26:35|42612.09
12:26:36|42610.51
12:26:37|42607.81
12:26:38|42607.81
12:26:40|42607.81
12:26:40|42607.81
12:26:42|42607.82
12:26:42|42607.82
12:26:44|42607.82
12:26:44|42607.82
12:26:46|42607.82
12:26:47|42607.82
12:26:48|42607.82
12:26:48|42607.95
12:26:49|42607.95
12:26:50|42607.95
12:26:51|42607.97
12:26:53|42610.35
12:26:54|42610.35
12:26:55|42623.64
12:26:57|42623.63
12:26:57|42623.64
12:26:58|42623.64
12:26:59|42623.63
12:27:01|42623.63
12:27:01|42623.63
12:27:03|42623.63
12:27:03|42623.63
12:27:04|42621.28
12:27:06|42621.27
12:27:08|42615.93
12:27:08|42615.93
12:27:11|42607.51
12:27:11|42607.52
12:27:14|42607.52
12:27:14|42607.52
12:27:15|42607.52
12:27:16|42607.52
12:27:18|42607.52
12:27:19|42607.52
12:27:20|42607.52
12:27:21|42607.52
12:27:23|42607.51
12:27:24|42604.09
12:27:24|42604.1
12:27:26|42604.1
12:27:27|42604.1
12:27:27|42604.1
12:27:28|42604.1
12:27:30|42604.1
12:27:31|42607.52
12:27:32|42606.28
12:27:32|42606.29
12:27:34|42606.29
12:27:35|42606.29
12:27:36|42606.29
12:27:37|42606.29
12:27:38|42606.25
12:27:39|42606.25
12:27:39|42606.25
12:27:40|42606.25
12:27:41|42606.25
12:27:43|42606.25
12:27:44|42606.25
12:27:44|42606.25
12:27:46|42606.25
12:27:46|42606.25
12:27:48|42604.08
12:27:49|42604.08
12:27:50|42604.08
12:27:51|42603.72
12:27:51|42603.72
12:27:52|42603.72
12:27:54|42603.72
12:27:55|42603.73
12:27:56|42603.73
12:27:57|42603.73
12:27:58|42603.73
12:27:59|42603.73
12:28:00|42603.72
12:28:00|42603.72
12:28:01|42603.72
12:28:03|42603.72
12:28:03|42603.72
12:28:05|42603.72
12:28:07|42603.73
12:28:08|42601.03
12:28:10|42601.03
12:28:10|42601.03
12:28:12|42604.08
12:28:13|42612.26
12:28:14|42612.26
12:28:16|42619.9
12:28:16|42619.9
12:28:17|42619.9
12:28:19|42625.
12:28:21|42632.73
12:28:21|42632.73
12:28:23|42632.9
12:28:24|42632.9
12:28:25|42632.76
12:28:26|42624.36
12:28:27|42624.36
12:28:28|42624.38
12:28:29|42624.38
12:28:30|42614.58
12:28:31|42614.58
12:28:32|42612.9
12:28:34|42612.9
12:28:34|42608.09
12:28:35|42607.51
12:28:36|42607.52
12:28:37|42607.52
12:28:38|42607.52
12:28:39|42607.52
12:28:40|42607.52
12:28:41|42607.51
12:28:42|42602.26
12:28:43|42602.83
12:28:44|42605.96
12:28:45|42607.2
12:28:46|42607.2
12:28:47|42607.19
12:28:48|42607.19
12:28:49|42607.19
12:28:50|42607.2
12:28:51|42607.57
12:28:53|42607.57
12:28:53|42607.57
12:28:54|42607.57
12:28:55|42607.57
12:28:56|42607.57
12:28:57|42607.57
12:28:58|42607.57
12:28:59|42607.57
12:29:01|42607.57
12:29:02|42607.57
12:29:03|42607.57
12:29:04|42607.56
12:29:06|42607.56
12:29:06|42607.56
12:29:07|42607.56
12:29:08|42609.28
12:29:10|42610.94
12:29:11|42610.94
12:29:12|42613.04
12:29:13|42613.03
12:29:14|42613.03
12:29:15|42613.03
12:29:16|42613.03
12:29:17|42613.03
12:29:18|42613.03
12:29:19|42613.04
12:29:20|42613.03
12:29:21|42617.87
12:29:22|42622.02
12:29:23|42622.04
12:29:25|42634.99
12:29:25|42634.99
12:29:26|42634.99
12:29:29|42634.99
12:29:30|42634.99
12:29:30|42634.99
12:29:31|42634.99
12:29:32|42634.22
12:29:34|42634.23
12:29:36|42634.18
12:29:37|42632.13
12:29:38|42630.19
12:29:39|42630.19
12:29:40|42630.19
12:29:41|42630.19
12:29:42|42630.19
12:29:43|42627.28
12:29:44|42627.28
12:29:46|42627.27
12:29:46|42627.27
12:29:47|42627.28
12:29:49|42627.28
12:29:49|42627.28
12:29:50|42627.28
12:29:51|42627.28
12:29:52|42627.28
12:29:54|42627.28
12:29:54|42627.28
12:29:55|42627.28
12:29:56|42627.27
12:29:57|42628.2
12:30:00|42630.2
12:30:00|42632.25
12:30:01|42632.25
12:30:03|42630.19
12:30:05|42630.19
12:30:06|42628.88
12:30:07|42628.88
12:30:08|42627.03
12:30:10|42627.03
12:30:10|42626.46
12:30:11|42624.69
12:30:13|42617.74
12:30:13|42609.6
12:30:14|42609.6
12:30:17|42609.6
12:30:17|42607.67
12:30:18|42607.67
12:30:20|42607.22
12:30:20|42607.21
12:30:23|42603.74
12:30:24|42603.74
12:30:25|42603.74
12:30:26|42602.72
12:30:27|42602.72
12:30:28|42602.71
12:30:29|42602.71
12:30:30|42602.71
12:30:31|42602.71
12:30:32|42602.71
12:30:33|42602.72
12:30:34|42602.72
12:30:35|42602.72
12:30:36|42602.72
12:30:37|42602.72
12:30:38|42603.18
12:30:39|42603.18
12:30:40|42603.18
12:30:41|42603.18
12:30:42|42603.19
12:30:43|42612.03
12:30:44|42621.94
12:30:45|42621.94
12:30:46|42619.83
12:30:47|42619.83
12:30:48|42625.16
12:30:49|42625.16
12:30:50|42625.15
12:30:51|42625.15
12:30:52|42625.15
12:30:53|42623.65
12:30:54|42623.66
12:30:55|42623.66
12:30:56|42623.66
12:30:58|42623.66
12:31:00|42623.66
12:31:00|42622.15
12:31:01|42622.15
12:31:02|42622.16
12:31:03|42622.16
12:31:04|42622.15
12:31:06|42622.15
12:31:08|42622.16
12:31:08|42622.16
12:31:11|42625.14
12:31:13|42625.14
12:31:13|42625.13
12:31:14|42625.14
12:31:15|42625.14
12:31:16|42622.15
12:31:18|42622.15
12:31:19|42622.15
12:31:20|42622.15
12:31:21|42614.69
12:31:22|42614.68
12:31:23|42614.68
12:31:24|42614.68
12:31:25|42607.51
12:31:26|42608.69
12:31:28|42608.69
12:31:29|42608.69
12:31:29|42608.69
12:31:30|42608.46
12:31:32|42608.46
12:31:32|42608.46
12:31:33|42608.46
12:31:35|42608.46
12:31:36|42608.46
12:31:37|42608.47
12:31:37|42608.47
12:31:39|42608.47
12:31:39|42608.47
12:31:41|42608.47
12:31:42|42608.47
12:31:43|42608.47
12:31:44|42608.47
12:31:45|42611.73
12:31:45|42614.68
12:31:47|42614.68
12:31:48|42621.14
12:31:49|42622.2
12:31:50|42622.2
12:31:51|42622.2
12:31:52|42622.2
12:31:52|42622.2
12:31:53|42620.58
12:31:55|42620.58
12:31:55|42620.58
12:31:56|42620.58
12:31:57|42617.4
12:31:58|42612.08
12:32:00|42602.68
12:32:01|42602.68
12:32:01|42602.68
12:32:03|42602.68
12:32:04|42602.69
12:32:04|42602.69
12:32:06|42602.69
12:32:07|42602.69
12:32:08|42602.69
12:32:09|42604.79
12:32:10|42607.98
12:32:10|42607.98
12:32:11|42607.98
12:32:14|42607.98
12:32:15|42605.53
12:32:16|42605.53
12:32:17|42605.53
12:32:18|42605.53
12:32:19|42605.54
12:32:19|42605.54
12:32:21|42605.54
12:32:22|42605.54
12:32:23|42605.54
12:32:24|42605.53
12:32:25|42605.53
12:32:26|42605.53
12:32:27|42605.53
12:32:28|42605.53
12:32:29|42602.73
12:32:30|42602.73
12:32:31|42602.74
12:32:32|42602.71
12:32:33|42600.
12:32:34|42600.
12:32:36|42596.61
12:32:36|42596.61
12:32:38|42596.61
12:32:38|42596.62
12:32:40|42596.62
12:32:41|42596.62
12:32:42|42596.61
12:32:43|42598.92
12:32:44|42598.92
12:32:45|42598.38
12:32:46|42598.38
12:32:47|42598.39
12:32:48|42598.39
12:32:49|42598.38
12:32:50|42598.38
12:32:51|42598.38
12:32:52|42598.38
12:32:53|42598.38
12:32:54|42596.63
12:32:55|42596.63
12:32:56|42596.63
12:32:57|42596.63
12:32:58|42596.63
12:32:59|42596.63
12:33:00|42596.63
12:33:01|42596.63
12:33:02|42596.63
12:33:03|42597.43
12:33:04|42597.44
12:33:05|42597.44
12:33:06|42597.47
12:33:07|42598.25
12:33:08|42598.26
12:33:09|42603.35
12:33:10|42603.36
12:33:11|42603.35
12:33:12|42603.35
12:33:13|42603.35
12:33:15|42603.35
12:33:17|42603.35
12:33:18|42603.35
12:33:18|42603.36
12:33:19|42603.35
12:33:21|42598.61
12:33:23|42596.64
12:33:24|42596.64
12:33:24|42596.64
12:33:26|42596.64
12:33:27|42596.64
12:33:28|42596.64
12:33:29|42596.64
12:33:30|42596.64
12:33:31|42596.62
12:33:32|42596.62
12:33:33|42596.62
12:33:34|42593.58
12:33:36|42593.58
12:33:37|42593.58
12:33:38|42593.58
12:33:39|42593.58
12:33:40|42593.58
12:33:41|42593.58
12:33:42|42593.58
12:33:43|42593.58
12:33:44|42593.59
12:33:44|42593.59
12:33:45|42593.59
12:33:46|42593.59
12:33:47|42593.58
12:33:48|42593.58
12:33:50|42584.49
12:33:50|42584.49
12:33:52|42584.49
12:33:52|42584.49
12:33:54|42583.67
12:33:55|42583.67
12:33:55|42583.67
12:33:56|42583.67
12:33:58|42583.67
12:33:58|42583.67
12:33:59|42583.67
12:34:01|42583.67
12:34:01|42583.67
12:34:02|42581.63
12:34:04|42581.63
12:34:04|42577.76
12:34:06|42577.75
12:34:06|42571.93
12:34:08|42571.93
12:34:09|42571.93
12:34:09|42571.93
12:34:10|42571.93
12:34:13|42571.92
12:34:14|42571.93
12:34:14|42571.93
12:34:16|42570.01
12:34:18|42568.54
12:34:18|42564.62
12:34:19|42564.62
12:34:20|42561.73
12:34:21|42560.01
12:34:22|42560.01
12:34:24|42560.
12:34:24|42559.18
12:34:25|42559.18
12:34:27|42562.64
12:34:28|42559.04
12:34:29|42559.04
12:34:30|42559.04
12:34:31|42560.75
12:34:32|42560.75
12:34:33|42560.74
12:34:34|42560.74
12:34:35|42560.74
12:34:37|42560.74
12:34:37|42560.74
12:34:38|42560.75
12:34:41|42557.9
12:34:41|42564.9
12:34:42|42564.9
12:34:43|42564.9
12:34:44|42564.9
12:34:45|42564.9
12:34:46|42564.9
12:34:47|42564.9
12:34:48|42564.9
12:34:49|42564.9
12:34:50|42564.9
12:34:52|42564.9
12:34:53|42564.9
12:34:54|42564.9
12:34:55|42564.91
12:34:56|42564.9
12:34:58|42564.9
12:34:59|42564.9
12:34:59|42564.9
12:35:01|42564.9
12:35:02|42562.11
12:35:04|42562.11
12:35:05|42570.69
12:35:06|42570.76
12:35:07|42570.76
12:35:08|42570.76
12:35:09|42570.76
12:35:09|42570.76
12:35:11|42573.08
12:35:12|42573.08
12:35:14|42573.09
12:35:16|42573.08
12:35:17|42571.07
12:35:18|42571.07
12:35:19|42567.19
12:35:20|42567.19
12:35:21|42567.18
12:35:22|42568.01
12:35:23|42568.01
12:35:24|42568.01
12:35:26|42568.01
12:35:26|42568.01
12:35:27|42565.18
12:35:28|42566.83
12:35:29|42566.83
12:35:30|42566.83
12:35:31|42566.83
12:35:32|42566.83
12:35:34|42566.83
12:35:35|42566.84
12:35:36|42566.84
12:35:38|42566.84
12:35:38|42566.84
12:35:39|42566.84
12:35:40|42568.
12:35:41|42568.
12:35:42|42568.
12:35:43|42576.57
12:35:45|42589.64
12:35:46|42589.64
12:35:47|42589.64
12:35:48|42584.15
12:35:49|42582.13
12:35:50|42582.13
12:35:51|42582.13
12:35:52|42582.13
12:35:53|42582.14
12:35:54|42582.14
12:35:55|42582.14
12:35:56|42582.14
12:35:57|42582.14
12:35:58|42582.14
12:35:59|42582.15
12:36:00|42582.15
12:36:01|42582.15
12:36:02|42582.15
12:36:03|42587.08
12:36:04|42587.08
12:36:05|42586.42
12:36:06|42586.42
12:36:08|42586.42
12:36:09|42586.42
12:36:09|42586.63
12:36:11|42586.63
12:36:11|42586.63
12:36:13|42586.63
12:36:13|42586.63
12:36:14|42586.63
12:36:17|42586.64
12:36:18|42586.63
12:36:19|42586.63
12:36:20|42584.38
12:36:22|42584.38
12:36:23|42584.38
12:36:24|42584.38
12:36:26|42584.38
12:36:28|42584.38
12:36:28|42584.38
12:36:30|42584.39
12:36:30|42584.39
12:36:31|42584.39
12:36:33|42584.39
12:36:34|42584.39
12:36:35|42590.06
12:36:36|42587.08
12:36:37|42586.09
12:36:39|42586.08
12:36:39|42586.08
12:36:41|42586.08
12:36:42|42586.08
12:36:43|42586.08
12:36:44|42586.09
12:36:45|42586.09
12:36:46|42586.09
12:36:46|42586.09
12:36:47|42586.09
12:36:48|42586.09
12:36:50|42586.09
12:36:51|42586.09
12:36:52|42586.09
12:36:53|42586.08
12:36:53|42586.08
12:36:55|42586.08
12:36:56|42586.08
12:36:56|42586.08
12:36:57|42586.09
12:36:59|42586.09
12:36:59|42586.09
12:37:01|42586.09
12:37:02|42575.87
12:37:03|42575.86
12:37:04|42575.86
12:37:05|42575.86
12:37:06|42575.86
12:37:07|42566.81
12:37:08|42566.81
12:37:09|42571.23
12:37:10|42573.61
12:37:11|42573.61
12:37:12|42573.61
12:37:14|42573.62
12:37:15|42576.23
12:37:16|42576.23
12:37:17|42576.23
12:37:19|42576.23
12:37:19|42576.24
12:37:20|42576.23
12:37:22|42575.15
12:37:22|42575.15
12:37:24|42575.15
12:37:26|42573.63
12:37:27|42573.63
12:37:27|42573.63
12:37:29|42573.63
12:37:30|42573.63
12:37:31|42573.63
12:37:32|42573.63
12:37:33|42573.63
12:37:35|42573.64
12:37:35|42573.63
12:37:36|42573.62
12:37:37|42570.44
12:37:38|42570.75
12:37:39|42570.75
12:37:40|42570.75
12:37:41|42570.75
12:37:43|42570.75
12:37:44|42570.75
12:37:45|42576.31
12:37:46|42576.31
12:37:47|42576.31
12:37:48|42576.32
12:37:50|42576.32
12:37:50|42576.32
12:37:51|42576.32
12:37:52|42576.32
12:37:53|42576.31
12:37:54|42576.31
12:37:55|42576.31
12:37:57|42576.32
12:37:58|42576.32
12:37:59|42576.32
12:38:00|42576.32
12:38:01|42570.76
12:38:02|42570.76
12:38:03|42570.76
12:38:04|42570.76
12:38:05|42570.75
12:38:06|42570.76
12:38:07|42570.76
12:38:08|42570.76
12:38:09|42570.76
12:38:10|42570.75
12:38:11|42573.41
12:38:12|42573.41
12:38:13|42574.14
12:38:14|42574.14
12:38:15|42574.14
12:38:17|42574.14
12:38:17|42574.14
12:38:19|42574.15
12:38:21|42576.91
12:38:21|42576.91
12:38:22|42576.91
12:38:23|42576.91
12:38:24|42576.91
12:38:26|42576.91
12:38:26|42576.91
12:38:27|42574.38
12:38:28|42574.38
12:38:31|42574.
12:38:32|42574.
12:38:33|42574.
12:38:34|42572.66
12:38:35|42570.76
12:38:36|42570.76
12:38:37|42570.76
12:38:38|42570.76
12:38:39|42570.76
12:38:40|42570.75
12:38:41|42570.75
12:38:42|42570.75
12:38:43|42570.75
12:38:44|42569.32
12:38:45|42569.32
12:38:46|42569.31
12:38:48|42569.31
12:38:49|42569.31
12:38:50|42569.31
12:38:50|42569.31
12:38:52|42576.3
12:38:53|42576.3
12:38:53|42576.31
12:38:54|42576.3
12:38:55|42576.31
12:38:56|42578.56
12:38:57|42578.56
12:38:58|42578.56
12:38:59|42575.22
12:39:00|42575.22
12:39:02|42575.22
12:39:02|42575.22
12:39:03|42575.22
12:39:06|42575.22
12:39:06|42575.22
12:39:08|42575.
12:39:08|42575.
12:39:11|42570.75
12:39:12|42570.75
12:39:12|42570.75
12:39:14|42570.06
12:39:15|42570.06
12:39:16|42570.06
12:39:18|42570.06
12:39:19|42573.82
12:39:20|42575.48
12:39:22|42583.43
12:39:24|42583.43
12:39:25|42583.43
12:39:27|42583.43
12:39:29|42583.43
12:39:30|42583.44
12:39:31|42583.43
12:39:31|42583.43
12:39:32|42583.43
12:39:34|42583.43
12:39:34|42584.44
12:39:36|42586.08
12:39:37|42586.08
12:39:38|42588.25
12:39:39|42590.61
12:39:39|42590.61
12:39:41|42590.6
12:39:42|42590.61
12:39:43|42590.6
12:39:44|42588.14
12:39:44|42588.13
12:39:45|42583.46
12:39:47|42583.43
12:39:48|42583.43
12:39:49|42580.56
12:39:49|42580.56
12:39:50|42580.56
12:39:52|42580.56
12:39:52|42580.55
12:39:53|42580.56
12:39:54|42580.56
12:39:56|42580.56
12:39:57|42580.56
12:39:57|42580.56
12:39:58|42580.56
12:40:00|42580.56
12:40:00|42580.56
12:40:01|42580.55
12:40:02|42580.55
12:40:03|42580.55
12:40:06|42580.56
12:40:07|42584.91
12:40:08|42588.69
12:40:09|42588.69
12:40:09|42588.69
12:40:10|42588.69
12:40:11|42588.69
12:40:12|42588.69
12:40:14|42588.7
12:40:15|42588.7
12:40:16|42588.7
12:40:17|42588.69
12:40:19|42588.69
12:40:20|42582.56
12:40:21|42582.55
12:40:23|42587.38
12:40:23|42587.38
12:40:25|42587.38
12:40:25|42587.38
12:40:27|42587.38
12:40:27|42587.38
12:40:29|42587.38
12:40:29|42587.38
12:40:30|42587.38
12:40:31|42587.38
12:40:33|42587.38
12:40:34|42587.38
12:40:35|42587.38
12:40:36|42587.38
12:40:38|42587.38
12:40:39|42587.39
12:40:39|42587.39
12:40:41|42587.39
12:40:41|42587.39
12:40:43|42587.39
12:40:44|42588.69
12:40:44|42588.69
12:40:47|42596.61
12:40:47|42596.61
12:40:48|42603.33
12:40:49|42603.33
12:40:50|42603.33
12:40:51|42603.33
12:40:52|42603.3
12:40:53|42596.63
12:40:54|42596.63
12:40:56|42596.63
12:40:56|42596.63
12:40:57|42596.63
12:40:58|42596.63
12:40:59|42596.63
12:41:00|42596.63
12:41:01|42596.63
12:41:03|42601.23
12:41:04|42601.23
12:41:06|42601.23
12:41:07|42603.34
12:41:07|42603.32
12:41:08|42603.31
12:41:11|42603.31
12:41:11|42603.3
12:41:13|42603.49
12:41:13|42603.49
12:41:14|42603.49
12:41:15|42603.49
12:41:16|42603.49
12:41:17|42605.01
12:41:20|42606.39
12:41:21|42607.27
12:41:22|42607.27
12:41:23|42607.27
12:41:24|42607.26
12:41:25|42607.26
12:41:26|42607.26
12:41:27|42607.26
12:41:28|42607.26
12:41:29|42607.27
12:41:31|42607.27
12:41:32|42607.27
12:41:33|42607.26
12:41:35|42607.26
12:41:35|42618.52
12:41:37|42621.67
12:41:37|42621.67
12:41:38|42621.67
12:41:39|42623.69
12:41:40|42623.68
12:41:41|42623.68
12:41:42|42623.68
12:41:43|42623.68
12:41:45|42620.4
12:41:46|42620.4
12:41:47|42620.4
12:41:48|42620.4
12:41:50|42620.41
12:41:50|42620.41
12:41:52|42620.41
12:41:52|42620.41
12:41:53|42620.41
12:41:55|42620.4
12:41:56|42620.41
12:41:57|42620.41
12:41:57|42620.41
12:41:58|42620.41
12:42:00|42620.4
12:42:00|42620.4
12:42:01|42620.41
12:42:03|42620.4
12:42:04|42620.4
12:42:05|42620.4
12:42:06|42620.4
12:42:08|42620.41
12:42:08|42620.41
12:42:09|42620.41
12:42:10|42620.41
12:42:11|42620.4
12:42:12|42620.45
12:42:14|42620.45
12:42:14|42620.45
12:42:17|42620.43
12:42:17|42620.42
12:42:18|42620.41
12:42:20|42620.41
12:42:22|42620.4
12:42:22|42620.4
12:42:23|42620.4
12:42:24|42620.4
12:42:25|42620.4
12:42:26|42620.4
12:42:27|42620.4
12:42:28|42620.4
12:42:30|42620.4
12:42:30|42619.26
12:42:32|42619.27
12:42:34|42619.27
12:42:35|42619.27
12:42:35|42619.27
12:42:36|42607.75
12:42:38|42606.48
12:42:39|42606.48
12:42:40|42606.48
12:42:40|42606.48
12:42:43|42606.48
12:42:43|42606.48
12:42:44|42606.48
12:42:45|42606.48
12:42:46|42606.48
12:42:47|42603.97
12:42:49|42603.97
12:42:50|42603.96
12:42:51|42603.98
12:42:52|42603.98
12:42:53|42603.98
12:42:54|42603.98
12:42:56|42603.97
12:42:56|42603.97
12:42:58|42603.97
12:42:59|42603.97
12:42:59|42603.97
12:43:01|42603.97
12:43:01|42603.98
12:43:03|42603.97
12:43:05|42603.97
12:43:05|42603.97
12:43:07|42603.97
12:43:08|42603.97
12:43:08|42603.97
12:43:09|42603.97
12:43:11|42603.97
12:43:12|42603.97
12:43:13|42603.97
12:43:15|42603.97
12:43:16|42603.98
12:43:17|42603.98
12:43:18|42603.98
12:43:19|42603.98
12:43:20|42603.98
12:43:20|42597.
12:43:22|42597.
12:43:24|42597.
12:43:25|42594.38
12:43:26|42594.38
12:43:27|42593.32
12:43:29|42593.32
12:43:30|42594.81
12:43:30|42594.8
12:43:32|42594.8
12:43:33|42594.8
12:43:34|42594.67
12:43:36|42594.67
12:43:37|42594.67
12:43:38|42594.67
12:43:39|42591.64
12:43:40|42591.65
12:43:41|42591.65
12:43:42|42591.65
12:43:43|42591.65
12:43:44|42591.65
12:43:45|42591.65
12:43:46|42591.65
12:43:47|42591.65
12:43:48|42591.65
12:43:49|42591.65
12:43:50|42591.65
12:43:51|42591.65
12:43:52|42591.65
12:43:53|42592.87
12:43:54|42592.87
12:43:55|42592.87
12:43:56|42592.87
12:43:57|42592.87
12:43:58|42592.87
12:43:59|42597.15
12:44:01|42597.16
12:44:02|42597.16
12:44:03|42597.16
12:44:04|42597.16
12:44:05|42597.15
12:44:06|42593.04
12:44:07|42592.91
12:44:08|42592.92
12:44:09|42592.91
12:44:10|42592.91
12:44:11|42592.91
12:44:12|42587.39
12:44:13|42587.39
12:44:14|42587.39
12:44:15|42584.86
12:44:16|42584.86
12:44:17|42584.86
12:44:18|42584.85
12:44:19|42583.99
12:44:20|42583.98
12:44:21|42583.98
12:44:23|42587.75
12:44:23|42587.75
12:44:25|42587.75
12:44:26|42586.04
12:44:27|42586.04
12:44:29|42587.55
12:44:30|42586.31
12:44:31|42580.86
12:44:31|42581.8
12:44:33|42581.8
12:44:34|42583.83
12:44:34|42583.83
12:44:36|42583.83
12:44:37|42582.24
12:44:39|42582.23
12:44:39|42582.23
12:44:41|42582.23
12:44:42|42582.23
12:44:43|42582.23
12:44:44|42585.62
12:44:45|42582.96
12:44:46|42582.96
12:44:47|42582.96
12:44:48|42582.96
12:44:49|42582.96
12:44:50|42582.96
12:44:51|42578.02
12:44:52|42578.02
12:44:53|42579.96
12:44:54|42579.96
12:44:55|42579.96
12:44:56|42580.06
12:44:57|42580.06
12:44:58|42585.15
12:44:59|42585.15
12:45:00|42588.35
12:45:01|42588.35
12:45:02|42586.47
12:45:03|42586.47
12:45:04|42586.46
12:45:05|42586.46
12:45:07|42594.08
12:45:07|42594.08
12:45:09|42592.9
12:45:10|42592.9
12:45:11|42592.9
12:45:12|42592.9
12:45:13|42592.9
12:45:14|42592.9
12:45:14|42592.9
12:45:16|42592.9
12:45:17|42592.9
12:45:18|42586.69
12:45:18|42584.48
12:45:19|42584.48
12:45:20|42584.48
12:45:22|42582.42
12:45:24|42582.41
12:45:25|42582.42
12:45:26|42582.42
12:45:26|42582.42
12:45:28|42583.06
12:45:29|42590.
12:45:29|42590.
12:45:31|42590.
12:45:32|42590.
12:45:33|42590.
12:45:34|42590.
12:45:35|42590.
12:45:36|42590.
12:45:37|42590.
12:45:38|42590.
12:45:39|42590.
12:45:40|42590.
12:45:41|42590.
12:45:42|42590.
12:45:43|42590.
12:45:44|42590.
12:45:45|42590.
12:45:46|42590.
12:45:47|42590.
12:45:48|42590.
12:45:49|42590.
12:45:50|42590.
12:45:51|42589.99
12:45:52|42589.99
12:45:53|42589.99
12:45:54|42592.9
12:45:56|42596.96
12:45:57|42596.96
12:45:57|42596.96
12:45:58|42598.
12:45:59|42598.
12:46:01|42597.99
12:46:03|42607.5
12:46:04|42607.5
12:46:05|42607.51
12:46:06|42605.63
12:46:07|42605.63
12:46:08|42605.63
12:46:09|42600.99
12:46:10|42600.99
12:46:11|42600.99
12:46:12|42601.89
12:46:13|42601.89
12:46:14|42607.77
12:46:16|42623.18
12:46:17|42623.19
12:46:18|42623.19
12:46:19|42623.19
12:46:20|42623.19
12:46:21|42628.56
12:46:22|42628.57
12:46:23|42628.58
12:46:25|42628.58
12:46:25|42628.58
12:46:27|42622.31
12:46:29|42622.32
12:46:29|42622.31
12:46:31|42622.31
12:46:31|42622.31
12:46:33|42622.32
12:46:34|42622.29
12:46:35|42622.29
12:46:36|42622.3
12:46:37|42618.44
12:46:38|42618.44
12:46:39|42618.43
12:46:40|42622.36
12:46:41|42622.36
12:46:42|42622.36
12:46:43|42622.35
12:46:44|42622.35
12:46:45|42622.35
12:46:46|42624.98
12:46:47|42624.98
12:46:48|42624.98
12:46:49|42624.99
12:46:50|42624.99
12:46:51|42624.99
12:46:52|42624.99
12:46:53|42624.99
12:46:54|42624.99
12:46:55|42624.98
12:46:56|42624.98
12:46:57|42622.35
12:46:58|42622.35
12:46:59|42622.35
12:47:00|42622.35
12:47:02|42622.35
12:47:03|42622.35
12:47:04|42622.35
12:47:05|42622.35
12:47:06|42622.35
12:47:07|42622.35
12:47:08|42622.35
12:47:10|42622.35
12:47:10|42622.35
12:47:12|42622.35
12:47:12|42622.35
12:47:14|42622.36
12:47:14|42622.36
12:47:15|42622.36
12:47:17|42622.36
12:47:18|42622.36
12:47:19|42624.97
12:47:20|42624.97
12:47:21|42624.97
12:47:22|42624.97
12:47:24|42624.97
12:47:26|42624.97
12:47:27|42624.97
12:47:29|42624.93
12:47:31|42624.91
12:47:32|42620.87
12:47:33|42620.87
12:47:33|42619.06
12:47:35|42619.06
12:47:35|42619.06
12:47:37|42619.07
12:47:37|42619.07
12:47:38|42619.07
12:47:39|42619.07
12:47:41|42619.06
12:47:42|42619.06
12:47:43|42619.06
12:47:44|42619.06
12:47:45|42619.06
12:47:46|42616.91
12:47:47|42619.02
12:47:49|42619.02
12:47:49|42619.03
12:47:51|42619.05
12:47:51|42619.04
12:47:53|42619.04
12:47:53|42619.04
12:47:54|42619.04
12:47:55|42619.04
12:47:57|42619.04
12:47:58|42619.04
12:48:00|42619.04
12:48:00|42619.05
12:48:02|42619.06
12:48:03|42619.06
12:48:04|42623.61
12:48:04|42624.94
12:48:07|42624.94
12:48:08|42624.94
12:48:09|42629.95
12:48:10|42629.95
12:48:11|42624.95
12:48:12|42624.95
12:48:13|42628.94
12:48:14|42628.94
12:48:15|42628.94
12:48:16|42629.06
12:48:17|42629.06
12:48:18|42629.05
12:48:19|42629.05
12:48:20|42629.06
12:48:21|42629.06
12:48:22|42630.
12:48:23|42630.
12:48:24|42629.99
12:48:25|42634.
12:48:27|42634.
12:48:28|42634.
12:48:29|42634.
12:48:30|42634.15
12:48:32|42635.
12:48:32|42635.
12:48:34|42634.99
12:48:35|42634.99
12:48:37|42627.86
12:48:37|42628.54
12:48:39|42628.54
12:48:40|42630.64
12:48:41|42630.64
12:48:42|42630.64
12:48:44|42630.64
12:48:44|42630.61
12:48:45|42638.22
12:48:47|42638.99
12:48:47|42638.99
12:48:49|42638.56
12:48:50|42638.92
12:48:51|42638.92
12:48:52|42638.92
12:48:52|42638.93
12:48:54|42636.03
12:48:54|42636.02
12:48:56|42625.32
12:48:56|42625.32
12:48:58|42625.32
12:48:59|42627.53
12:49:00|42627.53
12:49:01|42627.53
12:49:02|42627.53
12:49:02|42627.53
12:49:04|42627.53
12:49:04|42627.53
12:49:05|42628.77
12:49:07|42637.5
12:49:07|42634.32
12:49:09|42634.32
12:49:10|42634.32
12:49:11|42634.32
12:49:11|42634.32
12:49:13|42634.32
12:49:14|42634.32
12:49:15|42634.33
12:49:15|42634.32
12:49:17|42634.32
12:49:18|42634.33
12:49:18|42607.51
12:49:20|42600.
12:49:21|42594.66
12:49:22|42594.65
12:49:22|42593.95
12:49:24|42593.95
12:49:26|42593.95
12:49:27|42593.95
12:49:27|42598.66
12:49:30|42598.65
12:49:31|42598.65
12:49:32|42598.65
12:49:33|42598.65
12:49:34|42598.65
12:49:35|42598.65
12:49:36|42598.66
12:49:36|42598.65
12:49:38|42598.66
12:49:39|42598.65
12:49:40|42598.65
12:49:41|42593.81
12:49:42|42593.8
12:49:44|42593.8
12:49:44|42593.8
12:49:45|42593.8
12:49:46|42593.91
12:49:47|42593.91
12:49:48|42593.92
12:49:50|42593.92
12:49:50|42593.92
12:49:51|42593.92
12:49:52|42593.91
12:49:54|42593.91
12:49:54|42593.92
12:49:55|42589.85
12:49:56|42589.52
12:49:57|42588.02
12:49:58|42588.02
12:50:00|42588.02
12:50:00|42583.67
12:50:01|42583.67
12:50:02|42583.67
12:50:03|42581.64
12:50:05|42581.64
12:50:05|42581.64
12:50:06|42581.63
12:50:09|42580.02
12:50:09|42580.
12:50:10|42578.66
12:50:11|42570.99
12:50:12|42568.36
12:50:14|42568.36
12:50:14|42568.35
12:50:16|42565.02
12:50:18|42565.01
12:50:19|42563.53
12:50:20|42562.3
12:50:20|42562.
12:50:22|42562.
12:50:22|42562.
12:50:24|42562.01
12:50:25|42562.01
12:50:25|42562.
12:50:26|42562.
12:50:27|42562.
12:50:29|42562.
12:50:31|42562.
12:50:32|42562.
12:50:32|42561.63
12:50:33|42561.63
12:50:34|42562.95
12:50:36|42567.14
12:50:36|42567.14
12:50:38|42567.14
12:50:39|42567.14
12:50:39|42567.14
12:50:40|42567.15
12:50:42|42567.41
12:50:44|42567.41
12:50:44|42567.4
12:50:45|42567.41
12:50:46|42567.41
12:50:48|42567.41
12:50:49|42567.41
12:50:50|42573.95
12:50:51|42576.19
12:50:52|42576.19
12:50:53|42576.18
12:50:54|42576.18
12:50:55|42576.18
12:50:56|42576.18
12:50:57|42576.18
12:50:58|42576.18
12:50:59|42570.75
12:51:00|42570.76
12:51:01|42570.75
12:51:02|42570.75
12:51:03|42570.75
12:51:04|42570.75
12:51:05|42570.75
12:51:06|42570.75
12:51:07|42570.76
12:51:08|42570.75
12:51:09|42570.76
12:51:11|42575.76
12:51:12|42575.76
12:51:13|42575.76
12:51:13|42575.76
12:51:14|42575.76
12:51:16|42575.77
12:51:16|42575.77
12:51:17|42575.76
12:51:19|42575.76
12:51:20|42575.77
12:51:20|42575.77
12:51:22|42575.77
12:51:22|42575.76
12:51:23|42575.76
12:51:24|42575.76
12:51:25|42575.76
12:51:28|42575.77
12:51:28|42575.76
12:51:29|42575.77
12:51:31|42575.79
12:51:32|42578.35
12:51:33|42578.35
12:51:34|42578.35
12:51:36|42582.99
12:51:38|42583.
12:51:40|42582.99
12:51:40|42583.
12:51:41|42587.46
12:51:43|42587.46
12:51:44|42587.46
12:51:46|42580.83
12:51:47|42576.82
12:51:48|42573.37
12:51:50|42573.37
12:51:50|42573.37
12:51:51|42572.35
12:51:52|42570.61
12:51:53|42570.61
12:51:54|42570.82
12:51:55|42570.82
12:51:56|42570.82
12:51:58|42570.81
12:51:58|42570.82
12:51:59|42570.82
12:52:00|42570.81
12:52:02|42567.46
12:52:04|42567.46
12:52:04|42567.47
12:52:05|42567.47
12:52:06|42567.47
12:52:07|42567.47
12:52:08|42567.47
12:52:09|42567.47
12:52:10|42567.47
12:52:12|42567.47
12:52:13|42567.47
12:52:14|42567.47
12:52:15|42567.47
12:52:16|42567.47
12:52:17|42567.46
12:52:19|42567.46
12:52:20|42567.46
12:52:21|42567.46
12:52:21|42567.46
12:52:23|42567.46
12:52:24|42565.19
12:52:25|42565.19
12:52:25|42563.48
12:52:26|42563.48
12:52:28|42563.48
12:52:30|42563.48
12:52:30|42563.48
12:52:32|42563.48
12:52:34|42563.49
12:52:34|42563.49
12:52:35|42563.49
12:52:36|42563.49
12:52:37|42563.49
12:52:38|42563.49
12:52:39|42563.48
12:52:40|42563.45
12:52:41|42563.45
12:52:42|42563.45
12:52:43|42563.45
12:52:44|42563.45
12:52:46|42563.47
12:52:47|42563.47
12:52:48|42563.47
12:52:49|42563.47
12:52:50|42561.71
12:52:51|42561.71
12:52:52|42561.71
12:52:53|42561.71
12:52:54|42561.7
12:52:55|42561.63
12:52:56|42561.63
12:52:57|42561.63
12:52:58|42561.63
12:52:59|42560.
12:53:00|42555.5
12:53:01|42555.25
12:53:02|42555.25
12:53:03|42555.25
12:53:04|42555.25
12:53:05|42554.96
12:53:06|42554.96
12:53:07|42553.26
12:53:09|42553.26
12:53:10|42553.26
12:53:11|42553.26
12:53:11|42553.27
12:53:13|42553.27
12:53:15|42553.27
12:53:15|42553.27
12:53:18|42553.27
12:53:18|42553.27
12:53:19|42550.04
12:53:20|42550.04
12:53:21|42554.23
12:53:23|42552.81
12:53:24|42552.81
12:53:25|42554.22
12:53:26|42550.07
12:53:28|42550.07
12:53:29|42550.08
12:53:29|42550.08
12:53:32|42550.08
12:53:32|42550.05
12:53:34|42550.05
12:53:35|42550.06
12:53:37|42550.05
12:53:38|42550.61
12:53:39|42550.61
12:53:40|42550.61
12:53:40|42550.61
12:53:42|42550.61
12:53:42|42550.61
12:53:43|42550.61
12:53:45|42550.6
12:53:45|42550.61
12:53:47|42550.61
12:53:48|42550.61
12:53:49|42550.61
12:53:50|42550.61
12:53:52|42550.61
12:53:52|42550.6
12:53:53|42550.
12:53:54|42550.
12:53:56|42550.01
12:53:56|42550.
12:53:57|42550.
12:53:59|42550.
12:54:00|42550.
12:54:01|42550.
12:54:01|42539.57
12:54:03|42539.41
12:54:03|42539.41
12:54:05|42539.41
12:54:06|42539.41
12:54:07|42539.41
12:54:08|42539.4
12:54:09|42539.4
12:54:10|42535.71
12:54:11|42535.7
12:54:12|42535.01
12:54:14|42535.01
12:54:15|42535.
12:54:17|42534.23
12:54:19|42530.13
12:54:21|42525.07
12:54:21|42524.02
12:54:23|42520.11
12:54:24|42519.99
12:54:25|42514.57
12:54:26|42514.24
12:54:28|42503.42
12:54:28|42512.59
12:54:30|42518.98
12:54:31|42518.99
12:54:33|42531.95
12:54:35|42529.82
12:54:35|42529.82
12:54:36|42529.81
12:54:37|42529.76
12:54:38|42529.76
12:54:39|42529.76
12:54:40|42522.08
12:54:42|42519.93
12:54:43|42522.22
12:54:44|42522.23
12:54:45|42522.23
12:54:46|42522.23
12:54:47|42522.23
12:54:48|42522.65
12:54:49|42522.65
12:54:50|42522.65
12:54:51|42522.65
12:54:52|42522.66
12:54:53|42522.66
12:54:54|42522.23
12:54:55|42522.23
12:54:56|42522.24
12:54:57|42518.99
12:54:58|42518.92
12:54:59|42518.98
12:55:00|42523.74
12:55:01|42523.75
12:55:03|42523.75
12:55:04|42523.75
12:55:05|42522.84
12:55:06|42522.84
12:55:07|42522.85
12:55:08|42522.84
12:55:09|42519.04
12:55:10|42518.94
12:55:11|42518.94
12:55:12|42518.94
12:55:13|42518.91
12:55:15|42518.91
12:55:16|42516.67
12:55:16|42504.69
12:55:18|42504.69
12:55:19|42504.69
12:55:19|42504.69
12:55:21|42504.69
12:55:21|42504.68
12:55:23|42504.68
12:55:24|42504.68
12:55:24|42503.46
12:55:25|42503.46
12:55:27|42503.46
12:55:28|42505.58
12:55:29|42505.58
12:55:30|42505.57
12:55:31|42500.55
12:55:33|42500.54
12:55:34|42500.54
12:55:36|42500.21
12:55:36|42500.21
12:55:38|42500.21
12:55:40|42500.22
12:55:41|42500.51
12:55:42|42500.54
12:55:43|42500.54
12:55:44|42500.54
12:55:45|42500.54
12:55:46|42500.54
12:55:47|42500.54
12:55:48|42510.06
12:55:49|42510.06
12:55:50|42510.05
12:55:51|42501.78
12:55:52|42501.78
12:55:53|42501.78
12:55:54|42501.78
12:55:55|42501.77
12:55:56|42501.77
12:55:57|42501.77
12:55:58|42501.77
12:55:59|42501.77
12:56:00|42501.77
12:56:01|42501.78
12:56:02|42501.78
12:56:03|42501.77
12:56:04|42501.77
12:56:05|42509.65
12:56:06|42509.65
12:56:07|42509.36
12:56:08|42509.36
12:56:09|42501.77
12:56:10|42500.19
12:56:11|42500.19
12:56:13|42500.19
12:56:14|42485.32
12:56:15|42485.32
12:56:16|42485.32
12:56:16|42485.32
12:56:18|42494.34
12:56:18|42495.86
12:56:20|42499.08
12:56:21|42499.08
12:56:21|42499.08
12:56:24|42485.96
12:56:24|42487.7
12:56:25|42487.7
12:56:27|42491.17
12:56:28|42499.05
12:56:30|42495.49
12:56:30|42499.04
12:56:32|42499.04
12:56:34|42503.18
12:56:35|42503.18
12:56:36|42502.32
12:56:37|42499.05
12:56:39|42501.67
12:56:39|42501.67
12:56:40|42501.67
12:56:41|42503.18
12:56:43|42503.18
12:56:43|42505.75
12:56:44|42507.
12:56:45|42507.
12:56:46|42507.
12:56:47|42507.
12:56:48|42508.21
12:56:50|42508.21
12:56:50|42508.21
12:56:51|42508.21
12:56:52|42505.8
12:56:53|42512.62
12:56:55|42512.62
12:56:55|42512.62
12:56:56|42507.82
12:56:57|42507.82
12:56:58|42507.82
12:57:00|42507.81
12:57:00|42505.74
12:57:02|42505.05
12:57:02|42505.05
12:57:03|42505.05
12:57:05|42505.05
12:57:06|42505.05
12:57:08|42505.05
12:57:09|42505.78
12:57:09|42505.78
12:57:10|42505.77
12:57:12|42510.86
12:57:14|42510.86
12:57:15|42510.86
12:57:15|42509.53
12:57:16|42504.03
12:57:18|42504.03
12:57:19|42507.6
12:57:20|42507.59
12:57:21|42508.77
12:57:22|42508.77
12:57:23|42508.77
12:57:23|42510.6
12:57:24|42510.6
12:57:26|42510.6
12:57:26|42510.6
12:57:27|42507.63
12:57:29|42507.63
12:57:30|42507.59
12:57:30|42507.59
12:57:33|42502.37
12:57:34|42502.37
12:57:35|42507.59
12:57:36|42507.59
12:57:37|42507.59
12:57:38|42507.59
12:57:39|42507.59
12:57:40|42507.63
12:57:41|42509.55
12:57:43|42509.54
12:57:44|42509.54
12:57:45|42509.53
12:57:46|42505.99
12:57:47|42505.99
12:57:48|42508.39
12:57:49|42508.39
12:57:50|42506.
12:57:51|42506.
12:57:52|42506.
12:57:53|42508.36
12:57:54|42508.36
12:57:55|42508.36
12:57:56|42508.36
12:57:57|42508.36
12:57:58|42510.83
12:57:59|42513.44
12:58:00|42513.44
12:58:01|42513.44
12:58:03|42513.45
12:58:03|42513.44
12:58:05|42513.44
12:58:06|42513.44
12:58:07|42513.44
12:58:07|42510.86
12:58:09|42510.86
12:58:10|42510.86
12:58:11|42510.86
12:58:12|42510.86
12:58:13|42508.
12:58:14|42502.06
12:58:15|42502.05
12:58:16|42502.06
12:58:17|42502.06
12:58:18|42502.06
12:58:19|42501.67
12:58:20|42495.11
12:58:21|42493.47
12:58:22|42493.47
12:58:23|42493.47
12:58:24|42493.46
12:58:25|42493.46
12:58:26|42493.46
12:58:27|42493.46
12:58:29|42500.
12:58:31|42500.
12:58:31|42500.
12:58:33|42500.
12:58:33|42500.
12:58:34|42500.
12:58:35|42500.
12:58:38|42500.
12:58:38|42500.
12:58:40|42500.
12:58:42|42500.
12:58:42|42500.
12:58:44|42500.01
12:58:44|42501.05
12:58:45|42504.83
12:58:46|42504.83
12:58:47|42504.83
12:58:49|42504.82
12:58:49|42504.82
12:58:51|42504.82
12:58:51|42505.16
12:58:52|42505.16
12:58:53|42505.16
12:58:54|42505.17
12:58:55|42505.16
12:58:57|42505.16
12:58:57|42505.16
12:58:58|42505.16
12:58:59|42505.16
12:59:01|42505.16
12:59:01|42500.64
12:59:02|42500.
12:59:04|42500.
12:59:05|42500.
12:59:06|42500.
12:59:08|42500.
12:59:09|42486.18
12:59:09|42485.32
12:59:10|42485.32
12:59:12|42485.33
12:59:14|42485.33
12:59:14|42486.83
12:59:16|42489.3
12:59:18|42500.63
12:59:19|42500.63
12:59:20|42499.24
12:59:21|42499.24
12:59:21|42499.24
12:59:23|42499.24
12:59:24|42500.13
12:59:25|42502.3
12:59:25|42501.72
12:59:28|42501.72
12:59:28|42501.72
12:59:29|42501.72
12:59:30|42496.87
12:59:31|42498.
12:59:33|42498.
12:59:33|42498.
12:59:34|42498.
12:59:36|42498.
12:59:38|42493.88
12:59:38|42493.88
12:59:39|42497.03
12:59:40|42497.03
12:59:42|42497.03
12:59:43|42494.77
12:59:44|42494.77
12:59:45|42494.77
12:59:46|42494.76
12:59:47|42494.75
12:59:49|42494.74
12:59:49|42494.74
12:59:50|42494.73
12:59:52|42490.01
12:59:52|42490.01
12:59:54|42490.01
12:59:55|42491.71
12:59:55|42491.72
12:59:57|42491.72
12:59:57|42491.72
12:59:59|42497.89
12:59:59|42497.89
13:00:01|42497.89
13:00:02|42498.33
13:00:04|42502.91
13:00:05|42503.99
13:00:06|42506.23
13:00:07|42507.03
13:00:09|42507.03
13:00:09|42507.03
13:00:11|42507.03
13:00:12|42507.03
13:00:13|42507.03
13:00:14|42507.03
13:00:15|42507.5
13:00:17|42509.41
13:00:18|42508.47
13:00:18|42508.47
13:00:20|42506.69
13:00:21|42500.19
13:00:22|42500.19
13:00:23|42504.88
13:00:23|42504.89
13:00:24|42504.89
13:00:25|42505.28
13:00:27|42506.68
13:00:27|42506.68
13:00:28|42506.68
13:00:29|42506.68
13:00:31|42506.69
13:00:31|42506.68
13:00:33|42506.68
13:00:34|42501.12
13:00:35|42501.12
13:00:36|42500.19
13:00:38|42500.19
13:00:39|42493.65
13:00:40|42493.65
13:00:42|42490.
13:00:43|42490.
13:00:44|42490.01
13:00:45|42490.01
13:00:46|42490.01
13:00:47|42490.
13:00:48|42490.01
13:00:49|42490.01
13:00:50|42489.39
13:00:51|42487.03
13:00:52|42471.48
13:00:54|42471.08
13:00:56|42472.98
13:00:58|42472.99
13:00:58|42472.99
13:01:00|42472.98
13:01:00|42472.99
13:01:01|42472.99
13:01:02|42472.99
13:01:03|42477.65
13:01:04|42486.22
13:01:05|42486.22
13:01:06|42486.23
13:01:07|42486.23
13:01:08|42489.53
13:01:09|42489.53
13:01:10|42489.53
13:01:11|42494.45
13:01:12|42494.44
13:01:14|42494.44
13:01:14|42494.45
13:01:16|42490.19
13:01:17|42487.89
13:01:18|42480.87
13:01:19|42480.88
13:01:20|42481.01
13:01:21|42481.01
13:01:22|42476.62
13:01:23|42476.76
13:01:24|42476.76
13:01:25|42476.76
13:01:26|42476.76
13:01:27|42475.6
13:01:28|42475.6
13:01:29|42475.6
13:01:30|42475.6
13:01:31|42473.59
13:01:32|42473.59
13:01:33|42473.59
13:01:34|42473.59
13:01:35|42473.59
13:01:36|42473.59
13:01:37|42473.59
13:01:39|42476.77
13:01:41|42476.77
13:01:42|42476.77
13:01:44|42476.77
13:01:45|42472.44
13:01:47|42472.44
13:01:48|42472.44
13:01:50|42472.44
13:01:51|42473.75
13:01:53|42473.75
13:01:54|42472.43
13:01:55|42472.43
13:01:56|42472.43
13:01:57|42472.44
13:01:58|42473.76
13:01:59|42473.76
13:02:00|42472.46
13:02:01|42472.45
13:02:02|42472.45
13:02:03|42472.45
13:02:04|42470.38
13:02:05|42470.38
13:02:06|42470.38
13:02:06|42470.38
13:02:08|42470.38
13:02:09|42470.38
13:02:10|42470.38
13:02:11|42470.38
13:02:12|42470.38
13:02:14|42470.21
13:02:15|42470.2
13:02:16|42470.2
13:02:16|42470.2
13:02:18|42470.2
13:02:19|42465.1
13:02:19|42464.63
13:02:21|42464.63
13:02:22|42462.33
13:02:23|42462.33
13:02:24|42461.47
13:02:25|42460.87
13:02:26|42460.46
13:02:27|42456.48
13:02:28|42456.82
13:02:29|42457.69
13:02:30|42457.69
13:02:30|42457.66
13:02:32|42456.45
13:02:33|42454.8
13:02:33|42454.82
13:02:35|42454.82
13:02:36|42457.69
13:02:37|42457.7
13:02:38|42457.7
13:02:40|42454.75
13:02:40|42457.68
13:02:42|42454.75
13:02:44|42454.74
13:02:45|42454.74
13:02:47|42453.34
13:02:49|42453.34
13:02:50|42452.78
13:02:52|42452.78
13:02:52|42452.78
13:02:54|42452.78
13:02:55|42452.78
13:02:57|42452.77
13:02:58|42452.77
13:02:59|42452.77
13:03:00|42452.77
13:03:00|42452.77
13:03:01|42451.6
13:03:03|42451.41
13:03:03|42451.41
13:03:05|42451.42
13:03:06|42450.
13:03:08|42450.
13:03:09|42450.
13:03:10|42450.
13:03:11|42450.
13:03:12|42450.
13:03:14|42437.51
13:03:14|42437.07
13:03:17|42434.86
13:03:17|42438.75
13:03:18|42438.75
13:03:19|42438.75
13:03:20|42438.75
13:03:22|42438.75
13:03:23|42438.74
13:03:24|42438.74
13:03:24|42438.74
13:03:26|42438.74
13:03:27|42438.74
13:03:28|42438.75
13:03:28|42445.77
13:03:29|42445.77
13:03:31|42445.78
13:03:32|42445.78
13:03:33|42445.78
13:03:33|42448.12
13:03:35|42451.59
13:03:36|42451.59
13:03:37|42441.45
13:03:38|42441.44
13:03:39|42441.45
13:03:41|42441.45
13:03:42|42441.45
13:03:43|42442.28
13:03:45|42443.12
13:03:46|42443.12
13:03:46|42443.12
13:03:47|42443.12
13:03:48|42443.12
13:03:50|42443.12
13:03:50|42443.12
13:03:51|42443.12
13:03:53|42443.12
13:03:53|42443.12
13:03:55|42443.12
13:03:56|42443.12
13:03:57|42443.12
13:03:58|42443.12
13:03:59|42444.56
13:04:00|42458.88
13:04:01|42467.35
13:04:02|42469.99
13:04:03|42474.54
13:04:04|42477.6
13:04:05|42479.58
13:04:06|42479.58
13:04:07|42479.58
13:04:08|42479.58
13:04:09|42479.58
13:04:11|42479.58
13:04:12|42481.3
13:04:13|42484.72
13:04:14|42484.72
13:04:15|42490.57
13:04:16|42497.95
13:04:18|42497.94
13:04:19|42502.57
13:04:19|42502.57
13:04:20|42502.57
13:04:21|42504.01
13:04:23|42504.01
13:04:24|42506.35
13:04:25|42508.96
13:04:26|42514.64
13:04:27|42514.64
13:04:28|42516.04
13:04:29|42523.15
13:04:30|42531.6
13:04:31|42526.17
13:04:31|42526.17
13:04:32|42523.15
13:04:34|42523.15
13:04:35|42518.73
13:04:36|42518.73
13:04:37|42518.73
13:04:38|42518.73
13:04:39|42515.98
13:04:40|42506.2
13:04:42|42506.2
13:04:42|42502.74
13:04:43|42502.23
13:04:44|42502.23
13:04:46|42502.24
13:04:47|42502.23
13:04:47|42502.39
13:04:49|42502.39
13:04:50|42505.69
13:04:51|42502.4
13:04:51|42502.4
13:04:52|42502.4
13:04:53|42502.4
13:04:54|42502.4
13:04:56|42502.4
13:04:57|42502.41
13:04:58|42502.41
13:04:58|42502.41
13:04:59|42502.41
13:05:00|42502.4
13:05:01|42502.4
13:05:03|42502.4
13:05:04|42502.4
13:05:05|42512.01
13:05:05|42512.02
13:05:07|42514.97
13:05:09|42514.97
13:05:09|42514.97
13:05:10|42514.94
13:05:11|42514.95
13:05:12|42514.94
13:05:14|42514.94
13:05:16|42520.72
13:05:16|42527.68
13:05:17|42529.47
13:05:18|42529.47
13:05:19|42531.23
13:05:20|42531.59
13:05:21|42531.6
13:05:23|42533.
13:05:23|42542.22
13:05:25|42536.88
13:05:27|42539.13
13:05:27|42539.13
13:05:28|42539.13
13:05:30|42539.13
13:05:30|42539.13
13:05:31|42539.13
13:05:32|42539.14
13:05:33|42539.1
13:05:34|42536.83
13:05:35|42525.51
13:05:36|42525.51
13:05:38|42525.51
13:05:38|42525.51
13:05:39|42525.19
13:05:40|42513.38
13:05:41|42513.38
13:05:43|42508.87
13:05:43|42504.
13:05:44|42502.4
13:05:45|42502.4
13:05:47|42502.4
13:05:47|42502.4
13:05:48|42502.41
13:05:49|42502.41
13:05:51|42502.41
13:05:52|42500.01
13:05:52|42501.7
13:05:53|42501.7
13:05:54|42501.7
13:05:57|42500.
13:05:57|42493.88
13:05:58|42493.87
13:05:59|42493.87
13:06:00|42493.83
13:06:01|42490.57
13:06:02|42490.57
13:06:03|42490.57
13:06:04|42490.57
13:06:05|42489.68
13:06:07|42489.68
13:06:08|42489.68
13:06:09|42489.68
13:06:10|42489.68
13:06:11|42492.33
13:06:13|42492.33
13:06:14|42493.31
13:06:14|42496.09
13:06:16|42496.09
13:06:17|42496.09
13:06:19|42508.6
13:06:21|42508.61
13:06:21|42508.6
13:06:22|42505.61
13:06:24|42516.91
13:06:25|42516.92
13:06:26|42516.92
13:06:27|42516.92
13:06:29|42519.5
13:06:29|42521.26
13:06:31|42519.26
13:06:31|42509.58
13:06:32|42509.58
13:06:35|42509.73
13:06:35|42513.97
13:06:36|42513.97
13:06:37|42521.26
13:06:38|42521.42
13:06:39|42524.98
13:06:40|42524.97
13:06:41|42524.98
13:06:43|42524.99
13:06:45|42525.
13:06:45|42525.
13:06:47|42525.
13:06:47|42527.14
13:06:48|42527.14
13:06:49|42527.15
13:06:50|42527.15
13:06:52|42530.03
13:06:53|42530.03
13:06:54|42530.03
13:06:56|42530.03
13:06:56|42530.13
13:06:58|42530.12
13:06:58|42530.11
13:06:59|42531.35
13:07:00|42531.35
13:07:02|42531.35
13:07:02|42531.34
13:07:03|42531.35
13:07:05|42531.34
13:07:06|42531.34
13:07:06|42529.86
13:07:08|42529.85
13:07:09|42526.94
13:07:10|42526.94
13:07:11|42526.94
13:07:12|42526.94
13:07:13|42526.94
13:07:15|42522.23
13:07:16|42510.12
13:07:17|42510.12
13:07:19|42510.12
13:07:20|42510.12
13:07:20|42507.52
13:07:22|42507.52
13:07:24|42510.06
13:07:24|42510.06
13:07:25|42510.07
13:07:26|42518.16
13:07:27|42518.16
13:07:29|42518.16
13:07:30|42518.16
13:07:32|42518.16
13:07:32|42518.15
13:07:33|42518.15
13:07:35|42518.15
13:07:36|42524.6
13:07:37|42524.6
13:07:38|42524.6
13:07:39|42524.6
13:07:40|42524.6
13:07:41|42527.11
13:07:41|42529.54
13:07:43|42529.54
13:07:45|42529.54
13:07:45|42528.87
13:07:46|42525.32
13:07:47|42525.32
13:07:48|42525.32
13:07:49|42516.49
13:07:50|42516.49
13:07:51|42516.49
13:07:52|42516.49
13:07:53|42516.45
13:07:54|42516.45
13:07:55|42516.45
13:07:56|42509.54
13:07:57|42509.54
13:07:59|42509.54
13:07:59|42509.54
13:08:01|42515.99
13:08:03|42515.99
13:08:05|42515.99
13:08:05|42516.
13:08:06|42516.
13:08:07|42516.
13:08:08|42516.
13:08:10|42516.
13:08:11|42516.
13:08:11|42516.
13:08:12|42515.99
13:08:14|42515.99
13:08:15|42515.99
13:08:16|42516.
13:08:16|42516.
13:08:19|42516.
13:08:19|42514.55
13:08:20|42514.55
13:08:22|42513.05
13:08:24|42513.05
13:08:24|42513.05
13:08:25|42513.05
13:08:27|42514.77
13:08:28|42514.76
13:08:29|42514.76
13:08:30|42514.76
13:08:31|42514.76
13:08:32|42514.76
13:08:33|42515.77
13:08:34|42515.77
13:08:35|42515.77
13:08:36|42515.76
13:08:37|42515.76
13:08:38|42518.15
13:08:39|42518.15
13:08:40|42518.16
13:08:41|42518.16
13:08:42|42518.16
13:08:43|42518.16
13:08:44|42528.5
13:08:45|42528.5
13:08:47|42536.11
13:08:47|42536.11
13:08:48|42536.1
13:08:49|42536.1
13:08:51|42536.1
13:08:52|42536.1
13:08:54|42536.1
13:08:56|42536.1
13:08:56|42536.1
13:08:57|42536.1
13:08:58|42536.1
13:09:00|42536.1
13:09:00|42538.51
13:09:03|42538.51
13:09:03|42538.5
13:09:05|42538.51
13:09:06|42538.5
13:09:07|42538.5
13:09:09|42538.5
13:09:10|42538.5
13:09:11|42538.5
13:09:13|42538.5
13:09:14|42538.5
13:09:14|42538.5
13:09:15|42538.5
13:09:16|42538.5
13:09:17|42538.5
13:09:19|42538.5
13:09:20|42534.61
13:09:21|42534.61
13:09:23|42533.23
13:09:25|42533.23
13:09:25|42538.77
13:09:27|42538.77
13:09:28|42538.77
13:09:29|42538.76
13:09:29|42540.
13:09:30|42540.
13:09:33|42549.99
13:09:33|42549.99
13:09:34|42549.99
13:09:35|42549.99
13:09:37|42549.99
13:09:38|42540.89
13:09:39|42540.89
13:09:40|42538.78
13:09:41|42538.77
13:09:42|42538.78
13:09:43|42538.78
13:09:44|42538.78
13:09:45|42538.78
13:09:46|42538.77
13:09:47|42538.77
13:09:49|42538.77
13:09:51|42538.77
13:09:51|42538.78
13:09:52|42538.77
13:09:54|42534.61
13:09:55|42534.61
13:09:56|42534.62
13:09:57|42534.62
13:09:58|42534.62
13:10:00|42534.62
13:10:01|42534.62
13:10:03|42534.61
13:10:03|42534.61
13:10:04|42534.61
13:10:06|42534.61
13:10:07|42534.62
13:10:08|42534.61
13:10:09|42534.61
13:10:10|42534.61
13:10:10|42534.62
13:10:11|42534.62
13:10:13|42534.61
13:10:13|42534.62
13:10:14|42534.61
13:10:16|42534.61
13:10:17|42534.61
13:10:18|42534.62
13:10:19|42534.61
13:10:20|42534.61
13:10:21|42523.75
13:10:22|42523.75
13:10:24|42523.75
13:10:25|42522.6
13:10:27|42520.01
13:10:28|42520.01
13:10:29|42520.01
13:10:29|42520.01
13:10:31|42520.
13:10:31|42520.
13:10:32|42518.46
13:10:33|42517.72
13:10:34|42517.72
13:10:35|42515.39
13:10:37|42515.39
13:10:37|42515.39
13:10:40|42515.4
13:10:40|42517.52
13:10:41|42517.52
13:10:42|42516.18
13:10:43|42516.18
13:10:44|42516.18
13:10:45|42516.18
13:10:46|42516.18
13:10:48|42518.54
13:10:49|42518.54
13:10:50|42522.76
13:10:51|42522.76
13:10:52|42522.76
13:10:53|42522.76
13:10:55|42522.75
13:10:57|42526.
13:10:57|42526.
13:10:59|42526.
13:10:59|42526.
13:11:02|42526.
13:11:02|42519.33
13:11:04|42519.33
13:11:06|42519.33
13:11:07|42519.33
13:11:08|42519.33
13:11:09|42519.33
13:11:11|42519.33
13:11:13|42519.33
13:11:13|42519.34
13:11:16|42523.05
13:11:16|42523.06
13:11:17|42528.93
13:11:18|42528.93
13:11:19|42528.93
13:11:21|42528.93
13:11:21|42534.59
13:11:22|42534.59
13:11:23|42534.59
13:11:24|42534.59
13:11:25|42534.59
13:11:26|42534.59
13:11:27|42534.59
13:11:28|42534.59
13:11:30|42530.
13:11:31|42530.01
13:11:32|42530.
13:11:33|42521.82
13:11:34|42521.82
13:11:35|42521.97
13:11:36|42521.98
13:11:37|42521.98
13:11:38|42521.97
13:11:39|42521.97
13:11:40|42521.98
13:11:41|42522.13
13:11:42|42529.21
13:11:43|42529.21
13:11:44|42529.2
13:11:45|42529.2
13:11:46|42529.2
13:11:47|42529.2
13:11:48|42529.21
13:11:49|42529.21
13:11:50|42529.21
13:11:51|42531.07
13:11:52|42523.91
13:11:54|42523.91
13:11:54|42523.91
13:11:55|42523.91
13:11:57|42523.91
13:11:58|42525.38
13:11:59|42525.38
13:12:00|42525.38
13:12:01|42525.37
13:12:02|42525.38
13:12:03|42528.38
13:12:04|42531.1
13:12:06|42531.1
13:12:07|42531.1
13:12:07|42531.1
13:12:09|42531.1
13:12:10|42531.1
13:12:10|42531.1
13:12:12|42534.62
13:12:13|42535.
13:12:13|42535.
13:12:14|42535.
13:12:17|42534.99
13:12:18|42534.99
13:12:18|42537.01
13:12:19|42539.55
13:12:20|42539.55
13:12:21|42539.55
13:12:22|42539.55
13:12:23|42539.55
13:12:25|42539.55
13:12:26|42539.55
13:12:28|42539.55
13:12:28|42539.55
13:12:30|42538.96
13:12:32|42538.96
13:12:32|42538.96
13:12:33|42538.96
13:12:34|42538.96
13:12:35|42538.97
13:12:36|42538.97
13:12:37|42538.97
13:12:39|42538.97
13:12:40|42538.97
13:12:41|42538.97
13:12:42|42538.97
13:12:42|42538.97
13:12:44|42538.97
13:12:44|42538.97
13:12:46|42538.97
13:12:46|42538.97
13:12:47|42538.96
13:12:49|42538.96
13:12:50|42538.96
13:12:51|42538.96
13:12:52|42538.96
13:12:53|42538.97
13:12:54|42538.97
13:12:55|42545.76
13:12:56|42545.76
13:12:57|42545.77
13:12:58|42545.77
13:13:00|42545.74
13:13:01|42545.74
13:13:02|42543.22
13:13:04|42543.22
13:13:05|42543.23
13:13:06|42543.23
13:13:07|42543.23
13:13:08|42543.23
13:13:09|42543.23
13:13:10|42543.22
13:13:11|42543.23
13:13:12|42543.23
13:13:14|42543.23
13:13:15|42543.22
13:13:16|42543.22
13:13:17|42543.22
13:13:18|42543.22
13:13:20|42543.22
13:13:20|42543.22
13:13:21|42543.22
13:13:22|42543.22
13:13:24|42543.22
13:13:25|42543.22
13:13:27|42543.22
13:13:29|42530.42
13:13:29|42530.42
13:13:30|42530.42
13:13:31|42530.42
13:13:32|42530.42
13:13:33|42528.92
13:13:34|42528.92
13:13:35|42528.92
13:13:36|42528.92
13:13:37|42528.92
13:13:38|42525.91
13:13:39|42525.92
13:13:41|42525.92
13:13:43|42525.92
13:13:44|42526.87
13:13:44|42527.01
13:13:46|42527.01
13:13:46|42527.01
13:13:48|42527.01
13:13:49|42530.43
13:13:50|42530.43
13:13:51|42530.56
13:13:52|42530.56
13:13:54|42525.77
13:13:54|42525.77
13:13:55|42525.77
13:13:56|42525.77
13:13:57|42525.76
13:13:58|42525.76
13:13:59|42525.77
13:14:00|42525.77
13:14:02|42525.77
13:14:03|42525.77
13:14:05|42525.77
13:14:06|42525.77
13:14:07|42525.77
13:14:09|42525.77
13:14:11|42525.77
13:14:12|42525.77
13:14:13|42525.77
13:14:13|42525.77
13:14:15|42525.77
13:14:15|42525.77
13:14:16|42525.76
13:14:18|42525.77
13:14:19|42525.77
13:14:20|42527.73
13:14:21|42529.54
13:14:22|42529.54
13:14:23|42528.23
13:14:24|42528.23
13:14:25|42528.23
13:14:26|42528.23
13:14:27|42528.23
13:14:28|42528.23
13:14:30|42528.24
13:14:30|42528.24
13:14:32|42528.24
13:14:33|42528.23
13:14:33|42528.23
13:14:35|42528.23
13:14:35|42528.23
13:14:37|42528.24
13:14:38|42528.23
13:14:38|42528.24
13:14:39|42530.32
13:14:40|42530.32
13:14:42|42530.55
13:14:42|42537.26
13:14:43|42537.26
13:14:44|42537.26
13:14:46|42537.26
13:14:47|42537.26
13:14:47|42537.26
13:14:48|42537.26
13:14:50|42537.26
13:14:52|42539.56
13:14:53|42542.19
13:14:55|42542.18
13:14:56|42542.19
13:14:56|42542.19
13:14:58|42542.19
13:14:58|42542.19
13:15:00|42542.19
13:15:01|42542.19
13:15:02|42542.19
13:15:04|42539.57
13:15:05|42539.57
13:15:07|42534.
13:15:07|42534.
13:15:09|42534.
13:15:10|42534.
13:15:11|42534.
13:15:12|42525.99
13:15:13|42530.98
13:15:15|42530.98
13:15:16|42530.98
13:15:17|42530.98
13:15:18|42531.
13:15:20|42529.61
13:15:22|42529.61
13:15:23|42530.3
13:15:23|42530.31
13:15:24|42530.31
13:15:26|42530.3
13:15:27|42530.31
13:15:28|42530.3
13:15:29|42527.67
13:15:30|42527.67
13:15:31|42527.67
13:15:32|42527.67
13:15:33|42527.67
13:15:34|42529.68
13:15:35|42529.68
13:15:36|42529.68
13:15:37|42529.68
13:15:38|42529.69
13:15:39|42529.69
13:15:40|42529.69
13:15:41|42529.69
13:15:42|42529.69
13:15:43|42529.68
13:15:44|42529.68
13:15:45|42529.68
13:15:46|42529.68
13:15:47|42529.69
13:15:48|42529.69
13:15:49|42531.15
13:15:50|42531.4
13:15:51|42531.4
13:15:52|42531.4
13:15:53|42531.4
13:15:54|42531.4
13:15:55|42531.4
13:15:57|42532.87
13:15:58|42532.87
13:15:59|42532.87
13:16:01|42532.87
13:16:02|42532.87
13:16:04|42536.76
13:16:05|42538.
13:16:07|42539.56
13:16:07|42539.56
13:16:09|42545.48
13:16:10|42546.5
13:16:11|42546.51
13:16:12|42549.05
13:16:13|42549.05
13:16:15|42549.05
13:16:16|42549.05
13:16:17|42549.99
13:16:19|42549.99
13:16:19|42549.99
13:16:21|42550.
13:16:22|42550.
13:16:23|42550.
13:16:24|42550.
13:16:25|42550.
13:16:26|42550.
13:16:27|42550.
13:16:28|42550.
13:16:30|42550.
13:16:31|42549.99
13:16:32|42550.
13:16:33|42550.01
13:16:34|42550.
13:16:35|42550.
13:16:35|42550.
13:16:37|42554.78
13:16:38|42554.78
13:16:38|42554.78
13:16:39|42553.27
13:16:41|42553.26
13:16:42|42536.23
13:16:43|42532.87
13:16:44|42532.88
13:16:44|42530.74
13:16:46|42529.55
13:16:48|42528.72
13:16:48|42528.72
13:16:49|42517.01
13:16:51|42518.76
13:16:51|42518.76
13:16:52|42518.76
13:16:53|42518.76
13:16:54|42512.89
13:16:55|42511.32
13:16:56|42510.06
13:16:58|42501.18
13:16:58|42506.03
13:16:59|42506.03
13:17:02|42499.48
13:17:02|42494.63
13:17:04|42523.88
13:17:04|42523.88
13:17:05|42516.49
13:17:06|42512.78
13:17:08|42512.78
13:17:09|42513.97
13:17:10|42513.97
13:17:12|42519.34
13:17:13|42517.22
13:17:14|42517.22
13:17:15|42517.21
13:17:16|42512.87
13:17:17|42512.87
13:17:18|42512.87
13:17:19|42512.87
13:17:20|42512.87
13:17:21|42512.87
13:17:22|42512.87
13:17:23|42512.87
13:17:24|42512.87
13:17:25|42521.79
13:17:26|42516.61
13:17:27|42516.61
13:17:28|42516.61
13:17:29|42516.61
13:17:30|42516.61
13:17:31|42516.61
13:17:32|42515.33
13:17:33|42515.32
13:17:34|42515.32
13:17:36|42515.32
13:17:36|42515.33
13:17:38|42515.33
13:17:40|42505.89
13:17:40|42507.27
13:17:41|42504.63
13:17:43|42507.27
13:17:45|42517.41
13:17:45|42517.41
13:17:46|42517.41
13:17:47|42517.41
13:17:49|42517.42
13:17:50|42517.41
13:17:50|42517.41
13:17:51|42517.41
13:17:53|42517.41
13:17:54|42517.41
13:17:55|42517.41
13:17:57|42517.41
13:17:57|42517.41
13:17:58|42517.41
13:18:00|42517.41
13:18:01|42517.41
13:18:03|42517.41
13:18:04|42517.41
13:18:06|42517.41
13:18:06|42517.41
13:18:08|42517.41
13:18:09|42521.81
13:18:11|42529.29
13:18:12|42529.29
13:18:13|42528.69
13:18:14|42528.72
13:18:14|42528.72
13:18:17|42528.72
13:18:18|42528.72
13:18:20|42528.73
13:18:20|42528.72
13:18:21|42528.72
13:18:22|42528.72
13:18:23|42528.73
13:18:24|42528.73
13:18:25|42528.73
13:18:26|42528.73
13:18:27|42528.73
13:18:28|42528.73
13:18:29|42528.72
13:18:30|42528.72
13:18:31|42528.72
13:18:32|42528.72
13:18:33|42528.72
13:18:34|42528.72
13:18:35|42525.83
13:18:36|42527.57
13:18:37|42527.57
13:18:39|42527.57
13:18:39|42525.82
13:18:40|42525.82
13:18:41|42525.82
13:18:42|42525.82
13:18:43|42520.22
13:18:44|42520.22
13:18:45|42520.22
13:18:46|42520.22
13:18:47|42520.22
13:18:49|42520.22
13:18:49|42521.96
13:18:50|42521.96
13:18:51|42521.96
13:18:52|42526.67
13:18:53|42526.67
13:18:54|42526.66
13:18:56|42526.66
13:18:57|42526.67
13:18:58|42528.44
13:19:00|42528.44
13:19:01|42528.43
13:19:03|42528.43
13:19:04|42528.43
13:19:05|42529.89
13:19:06|42534.51
13:19:07|42534.51
13:19:08|42534.51
13:19:10|42534.51
13:19:12|42534.51
13:19:12|42534.51
13:19:13|42534.51
13:19:14|42539.42
13:19:16|42544.89
13:19:16|42544.89
13:19:18|42544.89
13:19:18|42544.9
13:19:20|42544.88
13:19:21|42544.88
13:19:21|42544.88
13:19:22|42544.88
13:19:24|42544.88
13:19:25|42544.87
13:19:27|42543.46
13:19:27|42543.45
13:19:28|42549.03
13:19:29|42549.04
13:19:31|42549.04
13:19:32|42549.99
13:19:33|42549.99
13:19:34|42549.99
13:19:35|42554.6
13:19:36|42553.11
13:19:37|42551.29
13:19:38|42551.29
13:19:39|42551.29
13:19:40|42551.29
13:19:42|42551.3
13:19:43|42551.3
13:19:45|42554.6
13:19:45|42553.11
13:19:46|42553.11
13:19:47|42553.18
13:19:49|42553.18
13:19:49|42553.18
13:19:50|42553.18
13:19:51|42553.18
13:19:52|42553.18
13:19:53|42553.18
13:19:54|42553.18
13:19:55|42553.18
13:19:57|42553.18
13:19:57|42553.18
13:19:58|42553.18
13:19:59|42553.18
13:20:00|42557.47
13:20:01|42558.01
13:20:03|42559.17
13:20:03|42559.17
13:20:04|42558.26
13:20:06|42561.24
13:20:07|42564.98
13:20:09|42564.98
13:20:09|42564.98
13:20:10|42564.98
13:20:12|42557.28
13:20:12|42557.28
13:20:14|42557.28
13:20:16|42554.61
13:20:16|42554.76
13:20:19|42559.86
13:20:20|42559.86
13:20:22|42559.86
13:20:22|42559.87
13:20:23|42559.87
13:20:24|42559.87
13:20:25|42559.87
13:20:26|42559.87
13:20:27|42559.87
13:20:28|42559.86
13:20:29|42559.86
13:20:30|42559.86
13:20:31|42559.86
13:20:32|42559.86
13:20:33|42559.87
13:20:34|42559.87
13:20:35|42559.87
13:20:37|42559.87
13:20:38|42559.87
13:20:39|42559.87
13:20:40|42559.86
13:20:41|42559.86
13:20:42|42559.86
13:20:43|42559.86
13:20:44|42559.86
13:20:45|42555.01
13:20:46|42555.01
13:20:47|42555.
13:20:48|42555.
13:20:49|42555.
13:20:50|42555.
13:20:51|42553.19
13:20:52|42553.19
13:20:53|42553.19
13:20:54|42553.19
13:20:55|42553.19
13:20:56|42553.19
13:20:57|42553.19
13:20:59|42553.19
13:21:01|42553.2
13:21:01|42553.2
13:21:03|42553.2
13:21:03|42553.2
13:21:05|42553.2
13:21:06|42553.2
13:21:07|42553.2
13:21:07|42553.19
13:21:09|42553.19
13:21:09|42553.19
13:21:12|42553.19
13:21:12|42553.2
13:21:13|42553.19
13:21:14|42553.19
13:21:16|42553.19
13:21:17|42553.19
13:21:18|42553.2
13:21:19|42557.69
13:21:20|42559.99
13:21:21|42559.99
13:21:22|42559.99
13:21:23|42559.99
13:21:24|42559.99
13:21:26|42559.99
13:21:27|42559.99
13:21:28|42559.99
13:21:29|42559.99
13:21:30|42559.99
13:21:30|42559.99
13:21:31|42559.99
13:21:34|42568.52
13:21:35|42568.52
13:21:36|42568.52
13:21:36|42568.52
13:21:37|42568.52
13:21:39|42568.52
13:21:39|42567.58
13:21:41|42567.58
13:21:42|42568.51
13:21:42|42567.59
13:21:43|42568.53
13:21:44|42568.53
13:21:45|42568.53
13:21:46|42568.52
13:21:47|42568.52
13:21:48|42568.53
13:21:49|42568.53
13:21:50|42567.49
13:21:51|42567.49
13:21:52|42567.49
13:21:53|42567.49
13:21:55|42567.49
13:21:55|42567.49
13:21:56|42562.83
13:21:59|42565.23
13:22:00|42571.04
13:22:02|42571.04
13:22:03|42571.03
13:22:04|42571.03
13:22:05|42571.03
13:22:06|42567.04
13:22:07|42567.04
13:22:08|42563.78
13:22:10|42561.66
13:22:11|42562.69
13:22:12|42564.83
13:22:13|42564.83
13:22:14|42564.83
13:22:15|42564.83
13:22:16|42564.83
13:22:17|42564.83
13:22:18|42564.83
13:22:19|42564.83
13:22:21|42567.49
13:22:22|42567.48
13:22:23|42567.49
13:22:24|42567.49
13:22:25|42567.49
13:22:26|42567.49
13:22:27|42567.49
13:22:29|42567.49
13:22:31|42567.49
13:22:31|42567.48
13:22:32|42568.97
13:22:33|42568.97
13:22:35|42568.97
13:22:35|42568.97
13:22:36|42568.97
13:22:37|42567.49
13:22:39|42567.49
13:22:39|42567.49
13:22:40|42567.49
13:22:42|42574.79
13:22:43|42574.8
13:22:44|42574.8
13:22:45|42572.7
13:22:46|42565.89
13:22:47|42565.84
13:22:48|42565.84
13:22:49|42565.84
13:22:49|42565.85
13:22:50|42565.85
13:22:51|42565.85
13:22:53|42565.85
13:22:54|42565.85
13:22:54|42574.79
13:22:56|42574.79
13:22:56|42574.79
13:22:58|42574.8
13:23:00|42574.79
13:23:01|42574.79
13:23:02|42569.5
13:23:02|42569.5
13:23:04|42572.93
13:23:06|42572.94
13:23:07|42572.94
13:23:08|42572.94
13:23:09|42572.94
13:23:10|42572.94
13:23:11|42572.94
13:23:12|42572.94
13:23:12|42572.94
13:23:15|42572.94
13:23:16|42572.94
13:23:16|42572.94
13:23:18|42572.93
13:23:19|42572.93
13:23:19|42572.93
13:23:21|42572.93
13:23:22|42572.93
13:23:23|42572.94
13:23:24|42573.26
13:23:25|42573.25
13:23:26|42573.25
13:23:27|42573.25
13:23:28|42573.25
13:23:29|42573.25
13:23:30|42573.25
13:23:31|42573.25
13:23:32|42573.25
13:23:33|42575.
13:23:35|42575.
13:23:35|42576.42
13:23:36|42576.41
13:23:37|42576.41
13:23:39|42576.42
13:23:39|42576.42
13:23:41|42576.42
13:23:41|42576.42
13:23:42|42576.42
13:23:44|42576.42
13:23:45|42576.42
13:23:45|42576.42
13:23:47|42576.42
13:23:47|42576.42
13:23:48|42573.31
13:23:50|42573.31
13:23:50|42576.42
13:23:51|42576.42
13:23:53|42576.42
13:23:54|42576.42
13:23:54|42576.42
13:23:55|42576.42
13:23:56|42576.42
13:23:57|42576.42
13:23:59|42576.27
13:24:01|42576.27
13:24:02|42576.27
13:24:03|42576.27
13:24:04|42574.16
13:24:06|42574.16
13:24:06|42574.16
13:24:08|42574.16
13:24:09|42574.16
13:24:11|42574.16
13:24:13|42574.16
13:24:13|42574.16
13:24:15|42576.41
13:24:15|42576.42
13:24:16|42576.41
13:24:18|42576.42
13:24:19|42576.42
13:24:21|42576.42
13:24:22|42576.42
13:24:23|42576.42
13:24:25|42576.42
13:24:25|42572.59
13:24:26|42572.59
13:24:27|42572.59
13:24:28|42571.75
13:24:29|42571.75
13:24:30|42571.75
13:24:31|42571.76
13:24:32|42571.76
13:24:33|42571.76
13:24:34|42571.76
13:24:35|42572.39
13:24:36|42572.39
13:24:37|42572.39
13:24:38|42572.59
13:24:40|42572.58
13:24:41|42572.59
13:24:41|42565.35
13:24:42|42565.35
13:24:43|42565.35
13:24:44|42565.35
13:24:45|42565.35
13:24:46|42565.35
13:24:47|42565.35
13:24:48|42565.35
13:24:49|42566.79
13:24:50|42566.79
13:24:51|42566.78
13:24:52|42563.23
13:24:54|42563.24
13:24:55|42563.24
13:24:56|42563.24
13:24:57|42563.24
13:24:58|42563.24
13:24:59|42563.24
13:25:00|42563.24
13:25:01|42556.53
13:25:02|42557.5
13:25:04|42557.66
13:25:05|42560.09
13:25:06|42560.09
13:25:08|42560.09
13:25:08|42560.09
13:25:10|42557.96
13:25:11|42557.96
13:25:13|42557.18
13:25:14|42557.18
13:25:15|42557.18
13:25:16|42557.18
13:25:17|42556.42
13:25:19|42555.56
13:25:20|42555.56
13:25:20|42555.56
13:25:21|42555.56
13:25:23|42555.56
13:25:24|42555.55
13:25:25|42555.56
13:25:26|42555.55
13:25:28|42555.56
13:25:29|42555.55
13:25:29|42555.55
13:25:30|42555.55
13:25:31|42555.55
13:25:33|42555.55
13:25:33|42555.55
13:25:34|42555.55
13:25:36|42555.55
13:25:38|42555.55
13:25:39|42555.55
13:25:40|42559.38
13:25:41|42564.52
13:25:42|42565.34
13:25:43|42565.34
13:25:44|42565.34
13:25:45|42565.34
13:25:46|42565.34
13:25:47|42565.34
13:25:48|42565.34
13:25:49|42565.34
13:25:50|42565.34
13:25:51|42565.34
13:25:52|42566.79
13:25:53|42572.08
13:25:54|42572.08
13:25:55|42572.08
13:25:56|42573.18
13:25:57|42573.18
13:25:58|42573.18
13:25:59|42570.77
13:26:00|42570.77
13:26:01|42572.11
13:26:03|42573.17
13:26:05|42573.17
13:26:06|42573.17
13:26:07|42573.18
13:26:08|42573.17
13:26:08|42573.18
13:26:09|42573.17
13:26:11|42573.18
13:26:12|42573.18
13:26:13|42573.18
13:26:14|42573.18
13:26:15|42573.18
13:26:16|42573.18
13:26:18|42573.18
13:26:20|42573.18
13:26:22|42573.17
13:26:22|42573.17
13:26:23|42573.17
13:26:24|42573.17
13:26:25|42573.17
13:26:26|42571.08
13:26:28|42572.71
13:26:29|42572.71
13:26:30|42572.71
13:26:31|42572.71
13:26:32|42572.71
13:26:33|42572.71
13:26:34|42572.71
13:26:36|42572.71
13:26:37|42572.7
13:26:38|42572.7
13:26:39|42572.7
13:26:40|42572.7
13:26:41|42572.42
13:26:42|42572.42
13:26:43|42560.75
13:26:44|42560.
13:26:45|42560.
13:26:46|42560.
13:26:47|42560.
13:26:48|42560.
13:26:49|42560.
13:26:50|42560.
13:26:51|42560.
13:26:52|42559.99
13:26:53|42557.85
13:26:54|42557.85
13:26:55|42557.85
13:26:56|42557.85
13:26:57|42557.64
13:26:58|42557.64
13:26:59|42557.64
13:27:00|42557.64
13:27:01|42557.64
13:27:02|42557.64
13:27:03|42557.64
13:27:04|42557.64
13:27:06|42557.64
13:27:08|42558.5
13:27:08|42558.5
13:27:10|42560.
13:27:10|42568.94
13:27:12|42566.96
13:27:14|42566.96
13:27:14|42566.96
13:27:16|42566.96
13:27:17|42566.96
13:27:18|42566.96
13:27:20|42566.96
13:27:21|42566.96
13:27:22|42574.31
13:27:23|42574.31
13:27:23|42574.56
13:27:25|42574.56
13:27:26|42574.56
13:27:27|42574.56
13:27:28|42574.56
13:27:29|42574.56
13:27:29|42574.56
13:27:32|42574.55
13:27:32|42574.55
13:27:33|42574.55
13:27:34|42571.69
13:27:35|42571.68
13:27:36|42571.68
13:27:37|42571.68
13:27:38|42571.68
13:27:40|42574.56
13:27:41|42574.56
13:27:42|42574.64
13:27:44|42578.12
13:27:45|42576.07
13:27:46|42576.07
13:27:46|42576.07
13:27:47|42576.07
13:27:49|42573.39
13:27:49|42573.39
13:27:50|42573.4
13:27:51|42571.82
13:27:53|42571.82
13:27:54|42571.81
13:27:54|42571.81
13:27:55|42571.82
13:27:56|42571.82
13:27:57|42571.82
13:27:58|42569.82
13:28:00|42571.55
13:28:00|42571.55
13:28:01|42571.55
13:28:02|42571.82
13:28:05|42572.92
13:28:07|42572.92
13:28:07|42572.92
13:28:08|42572.93
13:28:10|42572.93
13:28:11|42572.92
13:28:12|42572.92
13:28:13|42572.92
13:28:14|42572.92
13:28:16|42566.97
13:28:16|42566.97
13:28:17|42566.95
13:28:18|42563.99
13:28:19|42563.99
13:28:21|42563.99
13:28:22|42563.99
13:28:23|42563.99
13:28:23|42564.15
13:28:26|42577.53
13:28:27|42577.53
13:28:28|42577.53
13:28:29|42577.53
13:28:30|42581.48
13:28:31|42581.48
13:28:33|42580.03
13:28:34|42577.3
13:28:35|42577.3
13:28:35|42577.3
13:28:36|42577.3
13:28:39|42577.3
13:28:40|42577.3
13:28:40|42578.4
13:28:41|42578.4
13:28:43|42578.41
13:28:43|42579.78
13:28:44|42579.79
13:28:46|42579.78
13:28:47|42579.79
13:28:48|42579.79
13:28:49|42579.79
13:28:50|42578.42
13:28:51|42578.43
13:28:52|42579.8
13:28:53|42579.8
13:28:54|42579.8
13:28:55|42579.8
13:28:56|42579.8
13:28:57|42579.79
13:28:58|42579.8
13:28:59|42579.8
13:29:00|42579.81
13:29:01|42579.81
13:29:04|42579.81
13:29:05|42579.81
13:29:05|42579.81
13:29:06|42579.81
13:29:09|42579.8
13:29:09|42579.82
13:29:11|42579.82
13:29:11|42579.82
13:29:13|42579.82
13:29:15|42579.81
13:29:16|42579.82
13:29:17|42579.82
13:29:18|42579.82
13:29:20|42579.82
13:29:22|42579.82
13:29:22|42579.82
13:29:23|42579.82
13:29:24|42579.82
13:29:26|42579.82
13:29:26|42579.84
13:29:28|42579.84
13:29:29|42579.84
13:29:30|42579.84
13:29:30|42579.99
13:29:32|42579.99
13:29:32|42580.
13:29:34|42580.
13:29:34|42579.29
13:29:36|42579.29
13:29:37|42579.29
13:29:37|42579.29
13:29:38|42579.29
13:29:39|42579.29
13:29:41|42579.29
13:29:42|42579.29
13:29:42|42579.29
13:29:43|42579.3
13:29:44|42579.3
13:29:45|42579.3
13:29:47|42579.3
13:29:47|42579.3
13:29:48|42581.47
13:29:50|42581.47
13:29:50|42581.47
13:29:51|42581.47
13:29:53|42581.46
13:29:54|42581.46
13:29:55|42581.47
13:29:56|42581.47
13:29:57|42581.47
13:29:57|42581.49
13:29:58|42581.63
13:29:59|42581.63
13:30:00|42581.63
13:30:01|42581.62
13:30:02|42581.62
13:30:04|42581.62
13:30:04|42581.62
13:30:07|42581.62
13:30:07|42581.62
13:30:08|42581.62
13:30:10|42581.62
13:30:12|42582.
13:30:13|42581.99
13:30:14|42581.99
13:30:15|42581.99
13:30:16|42581.99
13:30:18|42581.99
13:30:18|42581.99
13:30:20|42581.99
13:30:20|42581.99
13:30:22|42581.47
13:30:22|42581.47
13:30:23|42581.47
13:30:24|42581.47
13:30:25|42581.48
13:30:26|42581.47
13:30:27|42581.47
13:30:28|42581.48
13:30:29|42581.48
13:30:30|42580.87
13:30:31|42580.87
13:30:32|42580.87
13:30:34|42580.87
13:30:34|42580.87
13:30:35|42580.87
13:30:36|42580.87
13:30:38|42580.87
13:30:39|42580.87
13:30:40|42580.87
13:30:41|42580.88
13:30:41|42580.88
13:30:43|42580.88
13:30:44|42580.87
13:30:45|42580.87
13:30:45|42580.87
13:30:47|42580.87
13:30:47|42580.88
13:30:49|42580.88
13:30:49|42582.89
13:30:50|42582.89
13:30:52|42582.89
13:30:52|42582.89
13:30:54|42582.89
13:30:55|42585.16
13:30:56|42585.16
13:30:56|42585.16
13:30:57|42588.02
13:30:58|42588.02
13:30:59|42588.14
13:31:00|42588.48
13:31:02|42588.48
13:31:03|42588.48
13:31:03|42588.48
13:31:06|42588.48
13:31:07|42588.48
13:31:08|42588.48
13:31:09|42588.48
13:31:11|42588.48
13:31:13|42588.48
13:31:14|42588.47
13:31:14|42588.47
13:31:16|42588.47
13:31:18|42588.48
13:31:18|42588.47
13:31:20|42588.47
13:31:20|42588.47
13:31:21|42588.47
13:31:23|42586.53
13:31:23|42586.53
13:31:24|42586.53
13:31:25|42586.53
13:31:26|42586.53
13:31:28|42586.54
13:31:30|42586.53
13:31:31|42581.14
13:31:32|42581.62
13:31:33|42581.62
13:31:34|42575.72
13:31:35|42568.49
13:31:36|42568.48
13:31:37|42568.48
13:31:39|42560.97
13:31:40|42560.35
13:31:41|42563.99
13:31:42|42563.99
13:31:42|42563.99
13:31:44|42563.99
13:31:44|42563.99
13:31:46|42563.99
13:31:46|42563.99
13:31:47|42563.99
13:31:48|42560.32
13:31:50|42560.32
13:31:51|42560.32
13:31:51|42560.35
13:31:52|42563.98
13:31:54|42563.98
13:31:54|42563.98
13:31:55|42563.98
13:31:56|42563.98
13:31:57|42563.99
13:31:59|42563.99
13:32:01|42563.99
13:32:02|42563.99
13:32:02|42563.99
13:32:04|42563.99
13:32:05|42563.99
13:32:05|42563.99
13:32:06|42565.39
13:32:09|42564.59
13:32:09|42564.59
13:32:11|42564.59
13:32:11|42564.59
13:32:13|42564.59
13:32:14|42564.59
13:32:15|42564.59
13:32:16|42558.18
13:32:17|42558.18
13:32:18|42552.73
13:32:19|42552.73
13:32:20|42552.23
13:32:22|42552.24
13:32:23|42552.24
13:32:24|42552.24
13:32:25|42552.24
13:32:26|42552.24
13:32:27|42554.38
13:32:28|42554.39
13:32:29|42554.39
13:32:29|42554.39
13:32:31|42554.37
13:32:32|42554.36
13:32:33|42554.33
13:32:34|42554.33
13:32:35|42554.33
13:32:36|42554.33
13:32:36|42554.34
13:32:38|42554.33
13:32:39|42554.34
13:32:40|42554.34
13:32:41|42554.34
13:32:42|42554.34
13:32:43|42554.34
13:32:44|42554.34
13:32:45|42554.34
13:32:46|42554.34
13:32:47|42554.34
13:32:48|42554.34
13:32:50|42554.34
13:32:51|42555.7
13:32:51|42557.27
13:32:53|42557.27
13:32:54|42557.27
13:32:55|42557.27
13:32:56|42557.25
13:32:56|42552.63
13:32:58|42552.63
13:32:59|42552.63
13:32:59|42552.63
13:33:00|42552.63
13:33:01|42552.63
13:33:02|42552.63
13:33:04|42552.63
13:33:04|42552.63
13:33:05|42552.63
13:33:07|42552.63
13:33:07|42553.
13:33:08|42553.
13:33:10|42552.99
13:33:12|42557.27
13:33:13|42557.27
13:33:14|42557.28
13:33:15|42557.28
13:33:15|42557.28
13:33:17|42557.28
13:33:19|42559.55
13:33:21|42570.76
13:33:21|42570.77
13:33:23|42579.03
13:33:24|42579.03
13:33:25|42579.02
13:33:26|42579.02
13:33:27|42579.02
13:33:28|42579.02
13:33:29|42579.02
13:33:30|42579.02
13:33:31|42579.02
13:33:32|42579.03
13:33:33|42579.03
13:33:34|42584.3
13:33:35|42584.3
13:33:36|42578.34
13:33:37|42578.34
13:33:38|42578.34
13:33:39|42573.24
13:33:40|42573.24
13:33:41|42573.24
13:33:42|42573.24
13:33:43|42573.24
13:33:44|42573.24
13:33:45|42573.24
13:33:46|42573.24
13:33:47|42573.24
13:33:48|42573.24
13:33:49|42573.24
13:33:50|42573.24
13:33:51|42573.24
13:33:52|42573.24
13:33:53|42573.24
13:33:54|42573.24
13:33:55|42570.5
13:33:56|42570.5
13:33:57|42570.5
13:33:58|42570.51
13:33:59|42570.51
13:34:00|42570.51
13:34:01|42567.31
13:34:02|42567.31
13:34:03|42567.31
13:34:04|42567.32
13:34:05|42567.31
13:34:06|42563.82
13:34:07|42563.82
13:34:08|42563.82
13:34:09|42563.82
13:34:11|42563.82
13:34:12|42563.82
13:34:14|42563.82
13:34:15|42563.82
13:34:15|42563.82
13:34:16|42567.47
13:34:18|42567.46
13:34:19|42567.46
13:34:20|42567.46
13:34:21|42567.47
13:34:22|42567.47
13:34:23|42567.46
13:34:24|42567.47
13:34:26|42567.46
13:34:27|42563.82
13:34:28|42563.82
13:34:29|42564.18
13:34:30|42567.33
13:34:31|42567.33
13:34:32|42567.33
13:34:32|42567.32
13:34:33|42567.32
13:34:35|42567.31
13:34:36|42567.31
13:34:37|42567.32
13:34:38|42567.32
13:34:39|42567.32
13:34:40|42567.32
13:34:41|42567.32
13:34:41|42567.32
13:34:43|42567.32
13:34:44|42567.31
13:34:44|42567.32
13:34:47|42567.42
13:34:48|42567.42
13:34:48|42567.43
13:34:50|42567.43
13:34:51|42570.07
13:34:52|42570.08
13:34:52|42570.08
13:34:53|42570.08
13:34:54|42570.08
13:34:55|42570.07
13:34:56|42570.07
13:34:57|42569.28
13:34:58|42569.28
13:35:00|42569.28
13:35:00|42563.81
13:35:01|42563.82
13:35:03|42563.81
13:35:04|42561.71
13:35:05|42561.71
13:35:06|42561.72
13:35:06|42561.72
13:35:07|42561.72
13:35:09|42561.71
13:35:09|42561.72
13:35:12|42561.72
13:35:12|42561.72
13:35:14|42561.72
13:35:16|42561.72
13:35:17|42561.71
13:35:18|42560.92
13:35:19|42560.92
13:35:20|42560.93
13:35:21|42560.93
13:35:22|42560.93
13:35:23|42560.92
13:35:24|42559.02
13:35:25|42560.49
13:35:26|42560.49
13:35:27|42560.49
13:35:28|42560.49
13:35:29|42557.96
13:35:30|42557.96
13:35:31|42557.96
13:35:32|42557.96
13:35:33|42557.96
13:35:34|42557.96
13:35:35|42557.96
13:35:36|42559.09
13:35:37|42559.09
13:35:38|42541.25
13:35:39|42541.25
13:35:40|42539.66
13:35:41|42539.66
13:35:42|42538.77
13:35:43|42535.02
13:35:44|42535.02
13:35:45|42535.02
13:35:46|42535.02
13:35:47|42530.61
13:35:48|42530.61
13:35:49|42530.61
13:35:50|42530.61
13:35:51|42530.61
13:35:52|42530.61
13:35:53|42530.61
13:35:54|42530.61
13:35:55|42530.61
13:35:56|42530.61
13:35:57|42530.61
13:35:58|42530.62
13:35:59|42530.61
13:36:00|42530.61
13:36:01|42530.61
13:36:02|42530.62
13:36:04|42530.62
13:36:04|42530.62
13:36:05|42530.62
13:36:07|42529.54
13:36:08|42526.59
13:36:09|42525.
13:36:10|42525.
13:36:11|42525.
13:36:13|42525.
13:36:13|42525.
13:36:16|42517.01
13:36:18|42506.53
13:36:18|42506.52
13:36:19|42506.52
13:36:20|42500.01
13:36:22|42500.01
13:36:22|42496.89
13:36:24|42499.64
13:36:24|42499.64
13:36:25|42498.15
13:36:27|42495.19
13:36:28|42492.33
13:36:28|42489.67
13:36:29|42489.67
13:36:30|42489.66
13:36:32|42489.66
13:36:33|42489.66
13:36:34|42489.66
13:36:35|42489.66
13:36:36|42489.77
13:36:37|42489.78
13:36:38|42489.41
13:36:39|42489.41
13:36:41|42489.01
13:36:42|42489.
13:36:42|42489.
13:36:44|42482.79
13:36:44|42482.79
13:36:46|42482.79
13:36:47|42479.64
13:36:48|42479.64
13:36:49|42476.1
13:36:50|42478.72
13:36:51|42478.72
13:36:51|42483.91
13:36:52|42483.91
13:36:53|42483.91
13:36:55|42493.09
13:36:56|42492.86
13:36:56|42492.86
13:36:58|42492.86
13:36:59|42498.13
13:36:59|42505.01
13:37:00|42525.83
13:37:02|42528.15
13:37:03|42528.69
13:37:04|42528.69
13:37:05|42528.69
13:37:06|42528.69
13:37:06|42528.69
13:37:07|42528.69
13:37:09|42528.69
13:37:10|42528.69
13:37:11|42528.68
13:37:11|42528.68
13:37:14|42528.68
13:37:15|42512.71
13:37:17|42515.28
13:37:18|42518.9
13:37:18|42518.9
13:37:19|42518.91
13:37:21|42518.91
13:37:22|42518.91
13:37:24|42516.27
13:37:24|42516.27
13:37:26|42513.49
13:37:28|42528.02
13:37:29|42525.75
13:37:29|42525.75
13:37:32|42525.75
13:37:32|42531.74
13:37:33|42527.7
13:37:34|42527.71
13:37:35|42532.95
13:37:36|42532.95
13:37:37|42531.41
13:37:39|42531.4
13:37:40|42531.41
13:37:41|42531.41
13:37:41|42531.41
13:37:43|42531.39
13:37:43|42531.39
13:37:45|42525.2
13:37:45|42525.21
13:37:48|42525.21
13:37:48|42525.2
13:37:49|42525.21
13:37:50|42530.29
13:37:51|42530.29
13:37:52|42530.29
13:37:53|42530.29
13:37:54|42530.29
13:37:56|42530.29
13:37:56|42530.27
13:37:57|42530.27
13:37:58|42530.27
13:37:59|42530.27
13:38:00|42530.27
13:38:01|42525.2
13:38:02|42525.2
13:38:03|42525.18
13:38:04|42520.59
13:38:06|42520.59
13:38:07|42516.47
13:38:08|42526.75
13:38:09|42526.75
13:38:10|42528.11
13:38:11|42527.19
13:38:12|42527.16
13:38:13|42527.12
13:38:15|42527.12
13:38:15|42527.12
13:38:17|42527.12
13:38:18|42527.12
13:38:19|42527.12
13:38:20|42527.12
13:38:22|42527.12
13:38:23|42521.14
13:38:24|42516.58
13:38:26|42517.56
13:38:26|42517.56
13:38:28|42517.56
13:38:28|42517.56
13:38:29|42524.73
13:38:31|42524.73
13:38:31|42524.73
13:38:32|42528.35
13:38:34|42528.35
13:38:34|42528.35
13:38:36|42528.35
13:38:37|42528.36
13:38:38|42528.36
13:38:39|42533.9
13:38:39|42535.92
13:38:40|42535.92
13:38:41|42535.92
13:38:42|42534.33
13:38:43|42534.33
13:38:45|42534.33
13:38:46|42534.33
13:38:46|42534.33
13:38:47|42534.33
13:38:48|42534.33
13:38:49|42527.96
13:38:50|42527.96
13:38:51|42526.45
13:38:52|42526.45
13:38:53|42526.45
13:38:55|42526.45
13:38:55|42526.45
13:38:56|42526.45
13:38:57|42526.45
13:38:58|42526.45
13:39:00|42529.64
13:39:00|42529.65
13:39:02|42532.78
13:39:02|42532.78
13:39:04|42534.29
13:39:05|42537.91
13:39:06|42537.91
13:39:06|42537.91
13:39:08|42538.25
13:39:08|42538.01
13:39:10|42535.22
13:39:11|42535.22
13:39:12|42535.22
13:39:12|42535.22
13:39:14|42535.22
13:39:14|42535.22
13:39:17|42530.
13:39:17|42530.
13:39:19|42530.
13:39:19|42530.
13:39:20|42530.
13:39:22|42530.
13:39:22|42530.01
13:39:24|42530.
13:39:25|42530.
13:39:25|42525.88
13:39:26|42525.88
13:39:28|42525.88
13:39:29|42525.88
13:39:29|42525.88
13:39:30|42525.89
13:39:32|42523.99
13:39:32|42523.99
13:39:34|42523.99
13:39:36|42523.99
13:39:37|42522.43
13:39:39|42522.44
13:39:40|42522.44
13:39:41|42522.44
13:39:42|42525.55
13:39:43|42525.55
13:39:44|42525.55
13:39:45|42525.55
13:39:46|42529.04
13:39:47|42529.04
13:39:48|42529.04
13:39:50|42529.04
13:39:50|42529.07
13:39:51|42529.07
13:39:52|42529.08
13:39:54|42530.02
13:39:55|42530.01
13:39:55|42530.02
13:39:56|42530.02
13:39:58|42530.02
13:39:58|42530.02
13:39:59|42530.01
13:40:01|42530.02
13:40:02|42530.02
13:40:04|42523.8
13:40:05|42523.8
13:40:06|42523.8
13:40:07|42521.99
13:40:09|42521.99
13:40:10|42521.99
13:40:11|42521.99
13:40:12|42522.
13:40:13|42525.83
13:40:13|42526.95
13:40:15|42526.95
13:40:17|42526.95
13:40:18|42526.95
13:40:19|42526.92
13:40:21|42526.93
13:40:22|42526.93
13:40:23|42526.93
13:40:23|42526.93
13:40:24|42526.93
13:40:26|42526.93
13:40:27|42526.93
13:40:27|42526.93
13:40:29|42526.93
13:40:30|42526.93
13:40:31|42526.92
13:40:32|42526.92
13:40:33|42526.92
13:40:34|42526.02
13:40:35|42526.03
13:40:36|42526.03
13:40:37|42526.03
13:40:38|42526.03
13:40:39|42526.03
13:40:40|42526.03
13:40:41|42526.03
13:40:42|42526.03
13:40:43|42526.03
13:40:44|42526.02
13:40:45|42526.02
13:40:46|42526.02
13:40:47|42526.18
13:40:48|42526.18
13:40:49|42526.19
13:40:50|42526.18
13:40:51|42526.19
13:40:52|42526.19
13:40:53|42526.19
13:40:54|42526.19
13:40:55|42526.19
13:40:56|42526.19
13:40:57|42526.19
13:40:58|42526.19
13:40:59|42526.19
13:41:00|42526.19
13:41:01|42526.19
13:41:02|42526.19
13:41:03|42526.19
13:41:04|42526.19
13:41:05|42526.19
13:41:06|42524.32
13:41:07|42524.32
13:41:08|42525.94
13:41:09|42525.94
13:41:10|42525.94
13:41:12|42525.92
13:41:13|42525.91
13:41:14|42525.91
13:41:15|42524.31
13:41:16|42524.31
13:41:18|42522.65
13:41:18|42522.65
13:41:20|42520.19
13:41:22|42520.
13:41:22|42520.
13:41:25|42520.
13:41:26|42511.27
13:41:27|42510.07
13:41:28|42510.07
13:41:30|42510.07
13:41:31|42510.07
13:41:31|42513.02
13:41:34|42513.02
13:41:34|42513.02
13:41:35|42513.02
13:41:37|42513.03
13:41:37|42513.02
13:41:39|42513.03
13:41:40|42513.
13:41:41|42512.99
13:41:41|42512.99
13:41:43|42512.99
13:41:43|42513.
13:41:44|42513.
13:41:46|42513.
13:41:47|42513.
13:41:48|42513.
13:41:48|42507.76
13:41:50|42507.75
13:41:51|42507.75
13:41:52|42507.76
13:41:52|42507.75
13:41:53|42507.75
13:41:54|42507.75
13:41:55|42507.75
13:41:56|42507.75
13:41:58|42507.76
13:41:58|42507.91
13:41:59|42507.91
13:42:00|42507.91
13:42:01|42513.46
13:42:03|42512.84
13:42:03|42512.84
13:42:05|42512.83
13:42:06|42512.83
13:42:06|42512.83
13:42:08|42512.83
13:42:09|42512.83
13:42:11|42507.93
13:42:11|42507.94
13:42:13|42507.94
13:42:14|42507.94
13:42:15|42507.94
13:42:15|42507.94
13:42:17|42507.94
13:42:18|42507.94
13:42:20|42507.93
13:42:21|42507.94
13:42:23|42507.94
13:42:25|42514.28
13:42:26|42514.28
13:42:27|42514.28
13:42:28|42512.29
13:42:29|42515.7
13:42:30|42515.69
13:42:31|42515.69
13:42:32|42515.7
13:42:34|42515.7
13:42:35|42515.69
13:42:36|42515.69
13:42:37|42507.92
13:42:38|42507.91
13:42:40|42507.92
13:42:40|42507.92
13:42:41|42507.92
13:42:43|42507.92
13:42:44|42507.92
13:42:45|42507.91
13:42:46|42507.92
13:42:47|42507.92
13:42:48|42512.03
13:42:50|42517.84
13:42:51|42516.31
13:42:51|42516.31
13:42:53|42516.31
13:42:53|42516.3
13:42:54|42516.3
13:42:55|42516.3
13:42:56|42516.3
13:42:57|42516.3
13:42:59|42516.3
13:43:00|42516.3
13:43:00|42516.3
13:43:01|42512.03
13:43:03|42512.03
13:43:05|42512.
13:43:05|42512.
13:43:07|42512.01
13:43:08|42512.01
13:43:09|42512.01
13:43:09|42512.01
13:43:11|42512.01
13:43:13|42512.55
13:43:14|42513.48
13:43:14|42513.49
13:43:15|42513.49
13:43:16|42513.49
13:43:17|42513.84
13:43:18|42513.84
13:43:20|42513.84
13:43:22|42513.84
13:43:23|42513.84
13:43:24|42511.98
13:43:25|42511.98
13:43:26|42511.98
13:43:27|42511.83
13:43:28|42511.83
13:43:29|42511.83
13:43:30|42511.83
13:43:31|42511.83
13:43:32|42511.83
13:43:33|42511.83
13:43:35|42511.83
13:43:36|42511.83
13:43:37|42511.84
13:43:37|42511.84
13:43:38|42511.84
13:43:39|42511.83
13:43:40|42511.83
13:43:42|42511.83
13:43:43|42511.83
13:43:45|42511.84
13:43:46|42511.8
13:43:47|42511.8
13:43:48|42508.82
13:43:49|42507.33
13:43:51|42507.33
13:43:52|42500.65
13:43:52|42500.64
13:43:53|42500.64
13:43:54|42500.64
13:43:55|42500.65
13:43:56|42500.64
13:43:58|42500.64
13:43:58|42500.64
13:43:59|42500.64
13:44:00|42500.64
13:44:01|42500.03
13:44:03|42500.03
13:44:05|42500.03
13:44:07|42500.03
13:44:07|42500.02
13:44:08|42500.02
13:44:09|42500.03
13:44:11|42500.67
13:44:12|42500.06
13:44:13|42500.06
13:44:15|42500.05
13:44:17|42500.06
13:44:19|42500.06
13:44:20|42500.05
13:44:21|42498.11
13:44:23|42498.11
13:44:24|42498.11
13:44:25|42498.11
13:44:26|42498.11
13:44:26|42499.37
13:44:29|42499.99
13:44:30|42500.
13:44:31|42499.99
13:44:32|42500.
13:44:32|42500.
13:44:33|42499.99
13:44:35|42499.99
13:44:35|42500.
13:44:36|42500.
13:44:38|42500.
13:44:38|42500.
13:44:41|42500.
13:44:41|42500.
13:44:42|42500.
13:44:43|42500.
13:44:44|42500.79
13:44:46|42500.79
13:44:46|42500.79
13:44:47|42500.79
13:44:48|42500.8
13:44:49|42500.8
13:44:50|42500.8
13:44:52|42500.79
13:44:52|42500.79
13:44:53|42500.79
13:44:54|42500.79
13:44:55|42500.79
13:44:56|42500.79
13:44:57|42500.79
13:44:58|42500.79
13:44:59|42500.79
13:45:00|42500.79
13:45:01|42500.79
13:45:02|42500.79
13:45:04|42497.5
13:45:05|42497.5
13:45:07|42497.5
13:45:08|42494.85
13:45:10|42494.85
13:45:10|42491.24
13:45:12|42491.24
13:45:13|42491.24
13:45:13|42491.24
13:45:14|42491.24
13:45:15|42491.23
13:45:16|42491.23
13:45:17|42490.57
13:45:19|42490.01
13:45:20|42490.01
13:45:21|42490.01
13:45:23|42490.01
13:45:24|42490.01
13:45:26|42487.25
13:45:26|42487.25
13:45:28|42487.24
13:45:30|42484.64
13:45:30|42484.64
13:45:33|42484.64
13:45:34|42484.64
13:45:35|42484.64
13:45:36|42484.64
13:45:37|42484.64
13:45:38|42484.64
13:45:39|42484.64
13:45:40|42484.64
13:45:41|42484.64
13:45:42|42483.9
13:45:43|42483.91
13:45:44|42489.09
13:45:45|42489.09
13:45:46|42489.09
13:45:47|42489.09
13:45:48|42489.1
13:45:49|42489.1
13:45:50|42489.1
13:45:51|42489.1
13:45:52|42486.2
13:45:53|42486.2
13:45:54|42486.2
13:45:55|42486.21
13:45:56|42486.2
13:45:57|42486.2
13:45:58|42486.2
13:46:00|42486.19
13:46:00|42486.19
13:46:02|42486.19
13:46:02|42486.19
13:46:03|42483.65
13:46:04|42483.65
13:46:06|42483.65
13:46:07|42484.88
13:46:07|42484.88
13:46:09|42487.22
13:46:09|42490.06
13:46:11|42490.06
13:46:12|42490.06
13:46:13|42490.06
13:46:14|42490.06
13:46:15|42485.
13:46:15|42483.65
13:46:17|42483.65
13:46:18|42483.65
13:46:19|42483.65
13:46:20|42483.65
13:46:21|42483.65
13:46:21|42483.65
13:46:22|42483.65
13:46:24|42483.65
13:46:24|42480.81
13:46:26|42480.82
13:46:28|42480.82
13:46:29|42480.82
13:46:30|42480.82
13:46:31|42480.82
13:46:32|42480.81
13:46:33|42480.81
13:46:34|42480.81
13:46:36|42480.81
13:46:37|42480.81
13:46:37|42480.8
13:46:40|42480.8
13:46:40|42480.8
13:46:41|42480.8
13:46:43|42480.8
13:46:44|42480.8
13:46:45|42480.34
13:46:46|42480.34
13:46:47|42480.33
13:46:47|42480.33
13:46:49|42480.33
13:46:49|42480.33
13:46:50|42480.33
13:46:52|42480.33
13:46:53|42480.33
13:46:53|42480.33
13:46:56|42489.36
13:46:56|42489.2
13:46:57|42489.19
13:46:58|42489.19
13:46:59|42489.19
13:47:00|42489.19
13:47:01|42489.19
13:47:02|42489.19
13:47:04|42489.19
13:47:04|42489.19
13:47:05|42489.19
13:47:06|42497.88
13:47:07|42501.81
13:47:09|42500.82
13:47:09|42498.26
13:47:10|42498.27
13:47:12|42498.27
13:47:14|42498.27
13:47:14|42516.99
13:47:15|42516.99
13:47:16|42523.94
13:47:18|42523.94
13:47:18|42523.94
13:47:19|42523.94
13:47:20|42503.83
13:47:21|42503.83
13:47:24|42503.83
13:47:25|42499.12
13:47:27|42499.12
13:47:28|42499.12
13:47:30|42499.12
13:47:30|42490.57
13:47:31|42490.57
13:47:32|42490.57
13:47:33|42490.57
13:47:34|42490.57
13:47:35|42490.73
13:47:36|42495.97
13:47:38|42495.97
13:47:38|42495.97
13:47:39|42495.23
13:47:40|42495.23
13:47:41|42504.14
13:47:43|42504.13
13:47:44|42498.05
13:47:45|42495.71
13:47:46|42495.71
13:47:47|42495.71
13:47:48|42495.71
13:47:49|42495.71
13:47:51|42495.71
13:47:52|42495.71
13:47:53|42495.71
13:47:53|42495.72
13:47:55|42495.87
13:47:55|42495.87
13:47:57|42495.87
13:47:58|42495.87
13:47:59|42499.5
13:48:00|42499.5
13:48:01|42500.08
13:48:02|42500.08
13:48:02|42500.08
13:48:03|42500.09
13:48:06|42500.09
13:48:06|42500.09
13:48:08|42500.09
13:48:10|42500.08
13:48:11|42500.08
13:48:12|42500.08
13:48:14|42500.08
13:48:14|42500.08
13:48:16|42500.08
13:48:16|42500.08
13:48:17|42500.08
13:48:18|42500.09
13:48:19|42500.09
13:48:20|42500.09
13:48:21|42509.72
13:48:22|42509.72
13:48:23|42509.72
13:48:24|42509.72
13:48:26|42509.72
13:48:28|42509.73
13:48:29|42509.73
13:48:30|42509.73
13:48:30|42509.73
13:48:32|42509.73
13:48:33|42509.73
13:48:35|42509.73
13:48:35|42509.73
13:48:37|42509.73
13:48:37|42509.73
13:48:38|42509.73
13:48:40|42509.73
13:48:41|42509.73
13:48:42|42509.73
13:48:43|42509.73
13:48:44|42509.73
13:48:44|42509.73
13:48:45|42509.73
13:48:46|42509.72
13:48:47|42509.72
13:48:49|42509.72
13:48:49|42509.72
13:48:50|42509.72
13:48:53|42509.73
13:48:53|42509.73
13:48:54|42509.73
13:48:55|42509.73
13:48:56|42509.73
13:48:57|42509.73
13:48:58|42509.73
13:48:59|42509.73
13:49:00|42509.72
13:49:01|42509.72
13:49:02|42509.72
13:49:03|42509.72
13:49:05|42509.72
13:49:06|42509.72
13:49:07|42509.72
13:49:07|42509.72
13:49:08|42509.73
13:49:11|42509.73
13:49:12|42509.73
13:49:13|42509.73
13:49:14|42509.73
13:49:15|42509.73
13:49:16|42509.73
13:49:17|42509.73
13:49:18|42509.73
13:49:19|42509.73
13:49:20|42509.73
13:49:21|42509.73
13:49:22|42509.73
13:49:23|42509.73
13:49:24|42509.73
13:49:25|42509.73
13:49:27|42509.73
13:49:29|42509.73
13:49:29|42509.73
13:49:31|42509.73
13:49:31|42509.73
13:49:32|42509.72
13:49:33|42509.73
13:49:34|42509.73
13:49:35|42513.07
13:49:37|42518.01
13:49:38|42518.05
13:49:39|42518.05
13:49:40|42518.05
13:49:41|42518.05
13:49:42|42518.05
13:49:43|42521.7
13:49:44|42521.7
13:49:45|42521.7
13:49:46|42521.7
13:49:48|42521.7
13:49:49|42521.71
13:49:49|42521.71
13:49:51|42521.71
13:49:52|42521.71
13:49:53|42521.71
13:49:53|42521.7
13:49:55|42521.7
13:49:56|42521.7
13:49:57|42521.71
13:49:57|42521.7
13:49:59|42521.7
13:49:59|42521.7
13:50:00|42521.7
13:50:02|42521.7
13:50:02|42521.7
13:50:03|42521.71
13:50:05|42521.71
13:50:05|42513.2
13:50:08|42504.71
13:50:08|42504.86
13:50:09|42504.86
13:50:10|42504.86
13:50:11|42508.71
13:50:12|42505.53
13:50:13|42506.69
13:50:15|42506.69
13:50:16|42508.73
13:50:18|42517.09
13:50:19|42517.09
13:50:19|42517.09
13:50:21|42524.63
13:50:22|42524.63
13:50:23|42524.63
13:50:24|42521.1
13:50:25|42521.11
13:50:25|42521.11
13:50:27|42521.11
13:50:29|42521.1
13:50:29|42521.1
13:50:32|42521.1
13:50:32|42521.1
13:50:33|42521.1
13:50:34|42521.1
13:50:36|42521.1
13:50:36|42521.11
13:50:38|42521.1
13:50:39|42521.1
13:50:40|42521.1
13:50:41|42521.1
13:50:42|42521.1
13:50:43|42521.11
13:50:44|42521.11
13:50:45|42521.11
13:50:46|42521.11
13:50:47|42521.11
13:50:48|42521.11
13:50:49|42521.08
13:50:50|42514.98
13:50:51|42512.94
13:50:52|42512.93
13:50:53|42512.94
13:50:54|42512.94
13:50:55|42512.94
13:50:56|42512.94
13:50:57|42512.93
13:50:58|42512.93
13:50:59|42512.93
13:51:00|42512.93
13:51:01|42512.93
13:51:02|42512.94
13:51:03|42512.94
13:51:05|42513.09
13:51:06|42519.01
13:51:07|42519.01
13:51:08|42519.01
13:51:09|42519.01
13:51:11|42519.02
13:51:11|42519.02
13:51:12|42516.02
13:51:13|42516.02
13:51:14|42516.02
13:51:15|42516.02
13:51:17|42519.49
13:51:18|42519.48
13:51:19|42519.49
13:51:20|42519.49
13:51:21|42519.48
13:51:22|42519.48
13:51:23|42519.48
13:51:25|42519.48
13:51:25|42519.48
13:51:26|42519.48
13:51:29|42519.48
13:51:29|42519.48
13:51:30|42519.48
13:51:32|42516.03
13:51:34|42514.49
13:51:34|42514.49
13:51:36|42514.49
13:51:37|42514.49
13:51:38|42514.49
13:51:40|42514.49
13:51:42|42514.45
13:51:43|42514.45
13:51:43|42514.45
13:51:45|42517.65
13:51:46|42517.64
13:51:47|42517.64
13:51:48|42517.64
13:51:49|42517.64
13:51:50|42517.64
13:51:51|42517.64
13:51:52|42517.64
13:51:54|42520.
13:51:54|42520.
13:51:55|42520.
13:51:56|42517.67
13:51:57|42517.67
13:51:58|42517.67
13:52:00|42517.67
13:52:01|42517.66
13:52:01|42518.03
13:52:03|42519.98
13:52:03|42519.98
13:52:05|42519.98
13:52:05|42519.99
13:52:07|42524.39
13:52:09|42525.
13:52:11|42528.63
13:52:11|42528.63
13:52:12|42528.63
13:52:13|42528.63
13:52:14|42528.62
13:52:15|42528.62
13:52:16|42528.6
13:52:17|42523.87
13:52:19|42523.87
13:52:20|42520.23
13:52:22|42520.24
13:52:24|42521.
13:52:25|42524.35
13:52:25|42524.35
13:52:26|42524.35
13:52:27|42526.06
13:52:29|42527.09
13:52:31|42528.63
13:52:31|42528.63
13:52:33|42528.63
13:52:34|42528.63
13:52:35|42528.63
13:52:37|42528.63
13:52:37|42528.64
13:52:39|42528.68
13:52:40|42528.68
13:52:40|42528.68
13:52:42|42528.68
13:52:42|42528.69
13:52:43|42528.69
13:52:44|42529.54
13:52:45|42529.54
13:52:46|42529.55
13:52:47|42529.55
13:52:49|42530.98
13:52:49|42534.66
13:52:50|42534.66
13:52:52|42534.66
13:52:53|42534.66
13:52:55|42534.66
13:52:55|42534.66
13:52:56|42534.66
13:52:57|42534.66
13:52:58|42534.66
13:52:59|42532.33
13:53:00|42532.33
13:53:02|42531.69
13:53:03|42531.69
13:53:04|42531.69
13:53:05|42531.69
13:53:06|42531.69
13:53:07|42531.69
13:53:08|42529.54
13:53:09|42529.54
13:53:10|42529.54
13:53:11|42529.54
13:53:13|42531.67
13:53:14|42531.67
13:53:16|42532.28
13:53:16|42532.28
13:53:17|42532.27
13:53:20|42532.27
13:53:20|42532.27
13:53:21|42532.28
13:53:22|42532.27
13:53:23|42532.28
13:53:24|42532.28
13:53:26|42532.28
13:53:27|42534.92
13:53:28|42534.92
13:53:29|42534.92
13:53:31|42534.92
13:53:31|42534.92
13:53:34|42534.92
13:53:35|42534.91
13:53:35|42534.92
13:53:36|42534.92
13:53:37|42535.22
13:53:39|42535.22
13:53:41|42535.22
13:53:42|42535.22
13:53:42|42536.86
13:53:44|42536.86
13:53:44|42536.86
13:53:45|42538.25
13:53:47|42538.25
13:53:48|42538.25
13:53:49|42538.25
13:53:49|42538.25
13:53:51|42538.25
13:53:51|42538.25
13:53:53|42538.25
13:53:53|42538.25
13:53:55|42536.77
13:53:55|42536.77
13:53:56|42536.77
13:53:57|42536.77
13:53:58|42536.77
13:53:59|42536.77
13:54:01|42536.77
13:54:01|42536.77
13:54:04|42536.77
13:54:04|42536.76
13:54:05|42536.76
13:54:06|42536.76
13:54:08|42536.76
13:54:08|42536.76
13:54:09|42536.76
13:54:10|42536.76
13:54:11|42536.76
13:54:12|42536.76
13:54:14|42536.76
13:54:16|42535.5
13:54:16|42535.5
13:54:17|42535.5
13:54:18|42535.5
13:54:19|42536.25
13:54:20|42534.02
13:54:21|42534.02
13:54:22|42534.03
13:54:23|42534.03
13:54:25|42534.03
13:54:25|42534.01
13:54:26|42534.01
13:54:27|42533.63
13:54:28|42533.63
13:54:30|42530.73
13:54:31|42530.73
13:54:32|42528.2
13:54:33|42528.2
13:54:35|42524.83
13:54:35|42524.83
13:54:37|42528.36
13:54:38|42528.43
13:54:40|42528.43
13:54:40|42528.43
13:54:41|42528.43
13:54:42|42533.61
13:54:44|42533.61
13:54:45|42533.6
13:54:46|42533.6
13:54:47|42533.63
13:54:49|42538.23
13:54:49|42538.23
13:54:50|42538.23
13:54:51|42537.37
13:54:52|42537.37
13:54:53|42537.37
13:54:54|42537.37
13:54:56|42537.35
13:54:57|42534.14
13:54:58|42533.6
13:54:59|42533.6
13:55:00|42533.6
13:55:01|42530.74
13:55:03|42530.74
13:55:03|42530.74
13:55:04|42530.74
13:55:06|42530.73
13:55:06|42530.73
13:55:08|42530.73
13:55:09|42530.73
13:55:10|42530.73
13:55:11|42533.45
13:55:12|42533.44
13:55:13|42533.45
13:55:14|42533.45
13:55:15|42533.45
13:55:16|42533.45
13:55:17|42533.45
13:55:18|42533.45
13:55:20|42533.45
13:55:20|42533.44
13:55:21|42528.33
13:55:22|42528.33
13:55:23|42528.33
13:55:24|42528.33
13:55:25|42528.33
13:55:27|42526.23
13:55:28|42526.23
13:55:29|42526.23
13:55:30|42526.23
13:55:32|42526.24
13:55:34|42526.24
13:55:34|42526.24
13:55:36|42526.23
13:55:38|42526.23
13:55:38|42526.23
13:55:39|42521.08
13:55:40|42521.07
13:55:42|42520.33
13:55:42|42512.72
13:55:45|42512.72
13:55:45|42512.72
13:55:47|42512.72
13:55:47|42512.72
13:55:48|42512.72
13:55:49|42512.73
13:55:50|42512.73
13:55:51|42512.73
13:55:52|42512.73
13:55:53|42512.73
13:55:54|42512.73
13:55:55|42512.73
13:55:56|42512.73
13:55:57|42512.73
13:55:58|42512.73
13:55:59|42512.73
13:56:00|42512.72
13:56:01|42512.72
13:56:02|42512.72
13:56:03|42512.72
13:56:04|42512.72
13:56:05|42512.73
13:56:06|42512.73
13:56:07|42512.73
13:56:08|42512.73
13:56:09|42512.73
13:56:10|42512.73
13:56:11|42512.73
13:56:12|42512.73
13:56:13|42512.73
13:56:15|42512.73
13:56:15|42512.73
13:56:16|42512.73
13:56:18|42512.73
13:56:19|42512.73
13:56:20|42512.73
13:56:21|42512.73
13:56:22|42512.73
13:56:23|42512.73
13:56:24|42512.73
13:56:25|42512.73
13:56:26|42512.73
13:56:27|42512.73
13:56:28|42512.73
13:56:29|42512.73
13:56:30|42512.73
13:56:31|42512.73
13:56:33|42512.73
13:56:34|42512.88
13:56:35|42525.39
13:56:35|42527.3
13:56:36|42528.46
13:56:37|42528.46
13:56:39|42528.46
13:56:39|42528.46
13:56:41|42528.46
13:56:42|42528.46
13:56:42|42528.46
13:56:43|42528.46
13:56:46|42528.45
13:56:46|42528.45
13:56:47|42528.46
13:56:48|42528.46
13:56:49|42528.46
13:56:50|42528.46
13:56:51|42528.46
13:56:52|42528.46
13:56:53|42528.46
13:56:54|42528.46
13:56:55|42528.46
13:56:56|42521.73
13:56:57|42521.72
13:56:58|42521.72
13:56:59|42521.72
13:57:00|42521.72
13:57:01|42524.72
13:57:03|42526.19
13:57:04|42526.2
13:57:05|42532.18
13:57:07|42532.18
13:57:08|42532.18
13:57:09|42531.58
13:57:10|42531.58
13:57:11|42528.6
13:57:12|42528.6
13:57:14|42528.6
13:57:14|42525.33
13:57:17|42526.7
13:57:17|42524.1
13:57:18|42524.1
13:57:19|42524.1
13:57:20|42524.1
13:57:21|42524.1
13:57:22|42524.1
13:57:23|42524.1
13:57:24|42524.1
13:57:25|42524.1
13:57:26|42529.69
13:57:27|42531.31
13:57:28|42530.41
13:57:29|42527.11
13:57:30|42527.11
13:57:31|42527.11
13:57:32|42527.11
13:57:33|42527.11
13:57:35|42527.12
13:57:37|42527.11
13:57:37|42527.11
13:57:40|42527.11
13:57:41|42527.11
13:57:41|42527.11
13:57:42|42527.11
13:57:43|42527.11
13:57:45|42528.28
13:57:45|42528.28
13:57:46|42528.29
13:57:47|42528.29
13:57:48|42528.29
13:57:49|42528.29
13:57:50|42528.29
13:57:51|42528.29
13:57:52|42528.29
13:57:53|42528.28
13:57:55|42528.28
13:57:55|42528.29
13:57:56|42528.29
13:57:57|42528.29
13:57:58|42528.29
13:57:59|42528.29
13:58:00|42528.29
13:58:01|42530.28
13:58:03|42530.28
13:58:04|42530.28
13:58:06|42533.45
13:58:07|42534.99
13:58:08|42540.01
13:58:08|42540.01
13:58:10|42540.01
13:58:11|42540.01
13:58:12|42540.01
13:58:13|42542.47
13:58:15|42542.48
13:58:16|42542.48
13:58:16|42542.46
13:58:18|42542.46
13:58:19|42538.83
13:58:19|42541.56
13:58:20|42541.56
13:58:22|42541.51
13:58:22|42541.51
13:58:24|42541.52
13:58:25|42541.52
13:58:26|42541.52
13:58:27|42541.52
13:58:28|42541.52
13:58:28|42541.52
13:58:29|42541.52
13:58:31|42541.52
13:58:31|42541.52
13:58:33|42541.52
13:58:34|42541.52
13:58:34|42541.52
13:58:35|42541.51
13:58:38|42541.51
13:58:39|42541.51
13:58:39|42541.51
13:58:40|42541.51
13:58:42|42541.51
13:58:42|42541.51
13:58:44|42541.52
13:58:45|42541.52
13:58:46|42541.52
13:58:47|42541.52
13:58:48|42541.51
13:58:49|42541.51
13:58:50|42541.54
13:58:52|42541.54
13:58:52|42541.54
13:58:53|42541.54
13:58:54|42541.54
13:58:56|42541.54
13:58:56|42541.54
13:58:57|42541.54
13:58:58|42541.54
13:58:59|42544.9
13:59:00|42544.9
13:59:01|42544.9
13:59:02|42544.9
13:59:03|42544.9
13:59:04|42544.89
13:59:05|42540.
13:59:07|42540.
13:59:07|42540.
13:59:08|42540.
13:59:10|42539.99
13:59:10|42539.99
13:59:11|42539.99
13:59:13|42532.34
13:59:14|42528.22
13:59:15|42525.86
13:59:16|42525.34
13:59:17|42525.34
13:59:18|42525.34
13:59:19|42525.34
13:59:20|42526.75
13:59:21|42526.75
13:59:22|42526.75
13:59:23|42526.75
13:59:24|42526.75
13:59:25|42526.75
13:59:26|42526.75
13:59:27|42532.49
13:59:28|42532.49
13:59:29|42532.49
13:59:30|42532.49
13:59:31|42532.49
13:59:32|42532.49
13:59:33|42532.49
13:59:34|42532.5
13:59:35|42532.5
13:59:37|42534.48
13:59:38|42534.48
13:59:39|42534.48
13:59:40|42534.49
13:59:41|42536.49
13:59:43|42536.49
13:59:44|42536.49
13:59:44|42536.49
13:59:45|42528.71
13:59:47|42528.72
13:59:47|42528.72
13:59:48|42528.72
13:59:50|42528.72
13:59:50|42528.72
13:59:52|42528.72
13:59:53|42528.72
13:59:54|42532.81
13:59:55|42532.81
13:59:56|42532.81
13:59:57|42532.81
13:59:58|42532.81
13:59:59|42532.81
14:00:00|42532.81
14:00:01|42526.82
14:00:02|42526.82
14:00:03|42526.82
14:00:04|42526.83
14:00:05|42526.83
14:00:06|42526.83
14:00:07|42527.97
14:00:08|42532.25
14:00:10|42532.25
14:00:11|42533.65
14:00:11|42533.65
14:00:14|42533.65
14:00:14|42533.65
14:00:15|42533.65
14:00:16|42533.65
14:00:17|42533.65
14:00:18|42533.65
14:00:20|42533.65
14:00:20|42533.64
14:00:21|42533.64
14:00:22|42530.71
14:00:23|42530.71
14:00:24|42528.5
14:00:25|42526.83
14:00:27|42526.82
14:00:28|42526.82
14:00:28|42526.82
14:00:29|42526.82
14:00:30|42526.83
14:00:31|42526.82
14:00:32|42526.78
14:00:33|42526.78
14:00:34|42526.78
14:00:36|42526.78
14:00:38|42526.79
14:00:40|42526.78
14:00:41|42525.87
14:00:42|42525.87
14:00:42|42525.86
14:00:44|42525.86
14:00:46|42525.86
14:00:47|42525.87
14:00:49|42525.
14:00:50|42525.01
14:00:51|42525.
14:00:52|42525.
14:00:53|42525.
14:00:54|42525.
14:00:55|42525.
14:00:56|42525.01
14:00:57|42525.01
14:00:58|42525.
14:00:58|42525.01
14:01:01|42525.01
14:01:01|42525.01
14:01:03|42525.01
14:01:03|42525.01
14:01:04|42525.01
14:01:07|42525.
14:01:07|42525.
14:01:08|42525.
14:01:10|42525.
14:01:11|42525.
14:01:12|42525.01
14:01:13|42525.
14:01:14|42521.25
14:01:15|42521.34
14:01:16|42521.33
14:01:17|42521.33
14:01:18|42521.34
14:01:19|42521.34
14:01:20|42521.34
14:01:21|42521.34
14:01:22|42521.34
14:01:23|42521.34
14:01:24|42521.34
14:01:25|42521.34
14:01:26|42525.39
14:01:27|42525.39
14:01:28|42525.39
14:01:29|42523.8
14:01:30|42523.79
14:01:31|42523.8
14:01:32|42525.79
14:01:33|42525.79
14:01:34|42525.79
14:01:35|42524.42
14:01:37|42522.61
14:01:39|42522.61
14:01:39|42522.61
14:01:42|42522.61
14:01:43|42521.23
14:01:44|42516.53
14:01:45|42516.53
14:01:47|42516.54
14:01:49|42516.54
14:01:50|42516.53
14:01:51|42516.54
14:01:52|42505.31
14:01:53|42505.31
14:01:54|42505.32
14:01:56|42505.32
14:01:57|42505.32
14:01:57|42505.46
14:01:59|42505.46
14:02:00|42505.47
14:02:01|42505.46
14:02:02|42505.46
14:02:03|42505.46
14:02:04|42505.46
14:02:05|42505.46
14:02:06|42505.46
14:02:06|42505.46
14:02:08|42505.46
14:02:09|42505.47
14:02:10|42505.47
14:02:11|42505.47
14:02:12|42505.47
14:02:13|42505.47
14:02:14|42505.47
14:02:15|42505.47
14:02:17|42505.46
14:02:18|42508.97
14:02:19|42508.97
14:02:20|42511.11
14:02:20|42508.67
14:02:23|42511.09
14:02:23|42511.1
14:02:26|42511.09
14:02:26|42511.09
14:02:27|42511.1
14:02:28|42514.83
14:02:29|42514.83
14:02:30|42514.84
14:02:31|42514.84
14:02:32|42514.84
14:02:33|42511.1
14:02:34|42511.1
14:02:35|42511.1
14:02:36|42511.1
14:02:37|42512.49
14:02:39|42514.77
14:02:41|42514.78
14:02:43|42514.78
14:02:43|42518.66
14:02:44|42518.66
14:02:45|42518.66
14:02:46|42518.66
14:02:48|42518.66
14:02:49|42518.66
14:02:51|42518.66
14:02:53|42518.66
14:02:55|42512.12
14:02:55|42512.12
14:02:56|42512.12
14:02:57|42512.11
14:02:58|42512.11
14:02:59|42512.11
14:03:01|42512.11
14:03:02|42512.11
14:03:03|42508.73
14:03:05|42508.73
14:03:06|42510.45
14:03:07|42516.48
14:03:09|42516.49
14:03:09|42516.49
14:03:10|42518.3
14:03:12|42518.3
14:03:13|42518.3
14:03:14|42518.3
14:03:15|42518.3
14:03:16|42514.91
14:03:17|42512.91
14:03:18|42515.48
14:03:19|42515.46
14:03:20|42515.46
14:03:21|42515.46
14:03:22|42515.49
14:03:23|42515.48
14:03:24|42515.51
14:03:25|42518.79
14:03:26|42518.79
14:03:28|42518.79
14:03:28|42518.79
14:03:29|42518.79
14:03:31|42518.79
14:03:31|42518.79
14:03:32|42518.78
14:03:33|42518.78
14:03:34|42520.59
14:03:35|42520.49
14:03:36|42520.35
14:03:37|42520.35
14:03:39|42518.57
14:03:41|42518.57
14:03:41|42513.6
14:03:43|42517.13
14:03:45|42517.13
14:03:47|42515.38
14:03:48|42515.38
14:03:50|42517.14
14:03:51|42517.7
14:03:53|42520.35
14:03:53|42520.35
14:03:54|42520.35
14:03:56|42520.35
14:03:57|42520.35
14:03:58|42520.35
14:03:59|42520.34
14:04:00|42520.34
14:04:01|42520.34
14:04:02|42520.34
14:04:03|42520.34
14:04:04|42520.34
14:04:05|42520.34
14:04:06|42520.35
14:04:07|42522.52
14:04:08|42522.52
14:04:09|42522.53
14:04:10|42522.52
14:04:11|42527.29
14:04:14|42527.3
14:04:14|42540.
14:04:16|42539.99
14:04:17|42539.99
14:04:18|42539.99
14:04:19|42539.98
14:04:20|42539.98
14:04:21|42540.
14:04:22|42540.
14:04:23|42545.91
14:04:24|42545.91
14:04:25|42547.
14:04:26|42546.99
14:04:27|42546.99
14:04:28|42546.99
14:04:30|42546.99
14:04:31|42546.99
14:04:32|42546.99
14:04:32|42546.99
14:04:35|42546.99
14:04:35|42547.
14:04:36|42547.
14:04:37|42549.04
14:04:38|42549.04
14:04:40|42549.04
14:04:42|42549.04
14:04:44|42549.04
14:04:44|42549.04
14:04:45|42549.04
14:04:46|42549.04
14:04:47|42549.04
14:04:49|42549.04
14:04:49|42549.04
14:04:50|42549.04
14:04:51|42549.04
14:04:52|42549.04
14:04:53|42549.04
14:04:55|42549.04
14:04:55|42549.04
14:04:56|42544.38
14:04:57|42544.38
14:04:59|42541.66
14:04:59|42541.66
14:05:02|42541.66
14:05:02|42541.66
14:05:03|42541.66
14:05:04|42542.69
14:05:05|42545.59
14:05:06|42545.59
14:05:08|42545.59
14:05:08|42545.59
14:05:10|42545.59
14:05:11|42548.91
14:05:12|42548.91
14:05:13|42548.91
14:05:14|42548.91
14:05:15|42548.91
14:05:16|42548.91
14:05:17|42548.91
14:05:18|42549.98
14:05:19|42549.98
14:05:20|42549.98
14:05:21|42549.98
14:05:22|42549.98
14:05:23|42549.98
14:05:24|42549.98
14:05:25|42549.98
14:05:26|42549.98
14:05:27|42549.98
14:05:28|42549.98
14:05:29|42549.98
14:05:30|42549.98
14:05:31|42549.97
14:05:32|42549.97
14:05:33|42549.97
14:05:35|42549.97
14:05:35|42545.01
14:05:37|42545.02
14:05:39|42549.97
14:05:40|42549.97
14:05:41|42550.
14:05:43|42550.
14:05:43|42550.
14:05:45|42550.
14:05:46|42550.
14:05:47|42550.
14:05:48|42550.
14:05:50|42549.99
14:05:50|42549.99
14:05:51|42549.99
14:05:52|42549.99
14:05:54|42549.99
14:05:55|42550.
14:05:56|42550.
14:05:56|42550.
14:05:58|42550.
14:05:58|42550.
14:05:59|42549.99
14:06:00|42549.99
14:06:01|42549.99
14:06:03|42550.
14:06:04|42550.
14:06:04|42550.
14:06:07|42550.
14:06:08|42550.
14:06:09|42550.
14:06:10|42549.99
14:06:11|42549.99
14:06:13|42550.
14:06:14|42550.
14:06:15|42550.
14:06:16|42550.
14:06:17|42550.
14:06:18|42550.
14:06:18|42550.
14:06:20|42550.
14:06:21|42549.99
14:06:22|42550.
14:06:23|42549.99
14:06:24|42549.99
14:06:25|42549.99
14:06:26|42549.99
14:06:28|42550.01
14:06:28|42550.01
14:06:30|42550.01
14:06:31|42550.
14:06:33|42550.
14:06:33|42550.
14:06:34|42554.7
14:06:36|42554.71
14:06:36|42554.71
14:06:37|42554.71
14:06:38|42554.71
14:06:40|42554.7
14:06:40|42554.7
14:06:42|42554.7
14:06:44|42554.7
14:06:45|42554.7
14:06:46|42554.7
14:06:47|42554.7
14:06:48|42554.71
14:06:49|42554.71
14:06:50|42554.71
14:06:51|42554.71
14:06:52|42554.71
14:06:53|42554.71
14:06:54|42554.7
14:06:55|42554.71
14:06:56|42557.56
14:06:57|42557.56
14:06:58|42558.
14:06:59|42559.99
14:06:59|42560.
14:07:01|42572.46
14:07:02|42573.16
14:07:03|42573.16
14:07:05|42573.16
14:07:05|42573.16
14:07:08|42573.16
14:07:09|42574.75
14:07:10|42573.57
14:07:11|42573.57
14:07:12|42573.58
14:07:14|42573.58
14:07:14|42573.58
14:07:15|42573.58
14:07:17|42573.58
14:07:19|42564.11
14:07:19|42558.73
14:07:21|42558.73
14:07:21|42558.73
14:07:23|42558.73
14:07:23|42558.73
14:07:25|42558.73
14:07:25|42558.73
14:07:28|42558.72
14:07:28|42558.72
14:07:29|42558.72
14:07:31|42557.01
14:07:31|42558.43
14:07:32|42558.43
14:07:33|42558.43
14:07:34|42558.43
14:07:35|42558.43
14:07:36|42558.44
14:07:38|42558.44
14:07:39|42558.44
14:07:40|42558.43
14:07:41|42558.42
14:07:42|42558.42
14:07:43|42558.42
14:07:44|42558.43
14:07:45|42558.43
14:07:46|42558.43
14:07:47|42545.
14:07:48|42545.
14:07:49|42545.
14:07:50|42545.
14:07:51|42545.
14:07:52|42544.98
14:07:53|42537.52
14:07:54|42536.26
14:07:56|42536.25
14:07:56|42534.
14:07:58|42533.03
14:07:59|42533.03
14:08:00|42534.15
14:08:01|42534.15
14:08:02|42538.
14:08:02|42538.
14:08:04|42538.
14:08:05|42543.41
14:08:06|42543.41
14:08:07|42542.
14:08:08|42542.01
14:08:09|42542.01
14:08:10|42542.01
14:08:11|42543.53
14:08:12|42543.53
14:08:13|42543.53
14:08:14|42543.53
14:08:15|42543.53
14:08:16|42543.53
14:08:17|42543.53
14:08:18|42543.61
14:08:19|42543.61
14:08:20|42543.61
14:08:21|42543.7
14:08:22|42543.71
14:08:24|42544.13
14:08:25|42544.13
14:08:25|42544.13
14:08:26|42544.13
14:08:27|42544.13
14:08:29|42544.13
14:08:29|42544.13
14:08:31|42544.13
14:08:31|42544.14
14:08:32|42544.13
14:08:33|42544.13
14:08:35|42544.13
14:08:35|42544.13
14:08:37|42544.13
14:08:38|42544.13
14:08:39|42544.13
14:08:39|42544.13
14:08:41|42544.13
14:08:42|42544.14
14:08:43|42541.16
14:08:44|42541.16
14:08:45|42537.84
14:08:47|42537.84
14:08:48|42537.84
14:08:50|42537.84
14:08:50|42537.84
14:08:52|42540.99
14:08:53|42540.99
14:08:53|42540.99
14:08:54|42540.96
14:08:55|42538.9
14:08:56|42538.9
14:08:58|42538.9
14:08:59|42539.6
14:08:59|42539.61
14:09:02|42539.61
14:09:02|42540.99
14:09:05|42540.99
14:09:05|42540.99
14:09:06|42540.99
14:09:08|42540.98
14:09:09|42541.17
14:09:11|42544.15
14:09:13|42544.15
14:09:13|42545.08
14:09:15|42545.18
14:09:15|42540.99
14:09:18|42539.61
14:09:18|42539.6
14:09:19|42539.61
14:09:21|42537.48
14:09:21|42536.04
14:09:22|42536.04
14:09:24|42536.04
14:09:25|42536.04
14:09:26|42536.04
14:09:27|42536.03
14:09:29|42536.04
14:09:30|42543.89
14:09:31|42540.61
14:09:32|42540.61
14:09:33|42540.61
14:09:33|42540.61
14:09:35|42540.61
14:09:37|42540.63
14:09:37|42540.64
14:09:39|42540.64
14:09:39|42542.42
14:09:40|42542.42
14:09:41|42542.42
14:09:43|42542.41
14:09:43|42542.41
14:09:46|42542.41
14:09:47|42541.24
14:09:48|42541.24
14:09:49|42546.13
14:09:50|42546.05
14:09:52|42546.05
14:09:54|42546.06
14:09:54|42542.49
14:09:55|42542.49
14:09:58|42544.21
14:09:59|42544.21
14:10:00|42544.21
14:10:02|42544.21
14:10:02|42544.2
14:10:03|42544.2
14:10:05|42544.2
14:10:06|42544.2
14:10:08|42544.2
14:10:09|42544.21
14:10:10|42544.21
14:10:11|42544.21
14:10:13|42545.34
14:10:14|42545.34
14:10:14|42545.34
14:10:15|42545.33
14:10:17|42545.33
14:10:18|42545.33
14:10:19|42544.5
14:10:20|42542.76
14:10:21|42542.72
14:10:23|42539.27
14:10:24|42539.27
14:10:26|42539.34
14:10:27|42539.34
14:10:28|42539.34
14:10:28|42539.34
14:10:29|42539.34
14:10:30|42539.33
14:10:31|42539.33
14:10:33|42537.57
14:10:33|42537.56
14:10:35|42535.16
14:10:36|42535.16
14:10:36|42535.17
14:10:37|42537.53
14:10:38|42537.71
14:10:40|42544.
14:10:40|42544.
14:10:41|42544.
14:10:42|42543.99
14:10:44|42543.99
14:10:44|42543.99
14:10:47|42543.99
14:10:47|42543.99
14:10:48|42543.99
14:10:49|42543.99
14:10:50|42538.06
14:10:51|42536.97
14:10:52|42536.97
14:10:54|42536.97
14:10:55|42536.97
14:10:56|42536.97
14:10:57|42536.96
14:10:58|42536.97
14:10:59|42537.96
14:10:59|42537.96
14:11:00|42537.96
14:11:02|42537.96
14:11:03|42537.96
14:11:04|42537.95
14:11:04|42537.6
14:11:06|42539.91
14:11:07|42542.56
14:11:08|42542.56
14:11:08|42542.56
14:11:09|42542.56
14:11:10|42542.56
14:11:12|42542.56
14:11:14|42542.57
14:11:14|42542.56
14:11:16|42542.56
14:11:16|42542.57
14:11:18|42542.56
14:11:19|42542.56
14:11:19|42542.57
14:11:20|42542.56
14:11:23|42542.56
14:11:23|42537.71
14:11:24|42537.71
14:11:25|42537.71
14:11:26|42537.71
14:11:27|42535.24
14:11:29|42535.24
14:11:29|42535.24
14:11:30|42535.24
14:11:31|42535.24
14:11:32|42535.24
14:11:33|42535.24
14:11:34|42539.39
14:11:35|42539.4
14:11:37|42539.4
14:11:38|42536.85
14:11:39|42536.84
14:11:41|42536.84
14:11:42|42536.84
14:11:43|42536.84
14:11:44|42535.
14:11:45|42535.
14:11:46|42535.
14:11:47|42535.
14:11:49|42532.01
14:11:50|42532.
14:11:52|42532.
14:11:53|42531.11
14:11:53|42531.11
14:11:54|42530.3
14:11:55|42530.3
14:11:57|42530.3
14:11:57|42530.3
14:11:58|42528.14
14:11:59|42529.36
14:12:00|42529.36
14:12:02|42530.77
14:12:02|42530.77
14:12:03|42528.63
14:12:04|42528.64
14:12:05|42528.64
14:12:06|42528.65
14:12:09|42530.24
14:12:10|42527.58
14:12:11|42527.58
14:12:12|42527.58
14:12:13|42530.21
14:12:14|42528.95
14:12:16|42529.53
14:12:17|42529.53
14:12:18|42529.53
14:12:18|42529.53
14:12:21|42529.53
14:12:22|42531.7
14:12:23|42532.
14:12:24|42532.
14:12:25|42532.
14:12:26|42532.
14:12:28|42532.01
14:12:29|42532.
14:12:30|42532.01
14:12:30|42532.01
14:12:32|42532.01
14:12:33|42532.
14:12:34|42535.12
14:12:35|42534.99
14:12:36|42534.99
14:12:37|42534.99
14:12:38|42534.98
14:12:39|42534.98
14:12:40|42534.98
14:12:41|42533.7
14:12:42|42533.7
14:12:43|42533.7
14:12:44|42533.7
14:12:45|42533.7
14:12:46|42533.69
14:12:47|42533.69
14:12:48|42533.69
14:12:49|42533.69
14:12:50|42533.7
14:12:51|42533.7
14:12:53|42534.98
14:12:53|42534.98
14:12:56|42534.98
14:12:56|42534.98
14:12:57|42535.
14:12:58|42534.99
14:12:59|42534.99
14:13:00|42533.12
14:13:02|42533.12
14:13:03|42533.12
14:13:03|42534.99
14:13:04|42538.22
14:13:05|42538.22
14:13:08|42538.23
14:13:08|42538.23
14:13:09|42538.23
14:13:11|42537.7
14:13:12|42537.7
14:13:14|42539.37
14:13:15|42539.37
14:13:15|42539.37
14:13:17|42539.37
14:13:18|42539.37
14:13:19|42539.37
14:13:19|42539.37
14:13:20|42536.91
14:13:22|42536.91
14:13:23|42536.91
14:13:23|42536.91
14:13:25|42536.91
14:13:26|42536.91
14:13:26|42536.9
14:13:28|42536.9
14:13:28|42536.9
14:13:29|42536.9
14:13:32|42536.9
14:13:32|42536.9
14:13:33|42536.9
14:13:34|42536.9
14:13:35|42536.9
14:13:36|42535.39
14:13:37|42535.39
14:13:38|42534.99
14:13:39|42534.83
14:13:40|42534.83
14:13:41|42534.83
14:13:42|42536.89
14:13:43|42536.89
14:13:44|42535.08
14:13:45|42535.08
14:13:47|42535.08
14:13:47|42536.91
14:13:49|42536.9
14:13:50|42536.9
14:13:51|42536.91
14:13:52|42536.91
14:13:53|42536.91
14:13:54|42536.91
14:13:55|42536.91
14:13:56|42536.91
14:13:56|42536.91
14:13:58|42539.48
14:13:58|42539.48
14:14:00|42539.48
14:14:02|42544.61
14:14:03|42547.92
14:14:04|42547.91
14:14:05|42547.91
14:14:06|42547.91
14:14:08|42546.03
14:14:08|42546.03
14:14:10|42546.03
14:14:10|42546.04
14:14:12|42546.04
14:14:13|42546.04
14:14:14|42546.04
14:14:15|42547.92
14:14:16|42547.92
14:14:17|42554.97
14:14:18|42554.43
14:14:19|42554.44
14:14:20|42554.44
14:14:21|42554.44
14:14:22|42554.44
14:14:23|42554.44
14:14:24|42554.44
14:14:25|42554.98
14:14:26|42554.98
14:14:27|42554.98
14:14:28|42554.98
14:14:29|42554.98
14:14:30|42554.98
14:14:31|42554.97
14:14:32|42554.44
14:14:33|42554.44
14:14:34|42551.86
14:14:35|42551.86
14:14:36|42551.86
14:14:37|42551.86
14:14:39|42551.85
14:14:40|42551.85
14:14:41|42551.85
14:14:42|42551.85
14:14:43|42551.85
14:14:43|42551.85
14:14:45|42551.85
14:14:46|42551.85
14:14:47|42551.83
14:14:47|42551.83
14:14:48|42551.83
14:14:50|42551.83
14:14:51|42551.83
14:14:52|42553.82
14:14:53|42553.82
14:14:54|42553.83
14:14:55|42553.83
14:14:57|42553.83
14:14:58|42553.83
14:15:00|42553.83
14:15:00|42553.83
14:15:01|42553.82
14:15:02|42553.82
14:15:05|42553.83
14:15:05|42557.12
14:15:06|42557.13
14:15:07|42557.13
14:15:08|42558.35
14:15:09|42558.35
14:15:10|42558.35
14:15:11|42558.35
14:15:13|42558.36
14:15:13|42558.36
14:15:15|42558.37
14:15:16|42561.91
14:15:17|42561.92
14:15:18|42561.92
14:15:20|42561.92
14:15:20|42561.91
14:15:21|42561.92
14:15:22|42561.92
14:15:23|42561.92
14:15:24|42561.92
14:15:25|42561.92
14:15:26|42561.91
14:15:27|42561.91
14:15:28|42561.91
14:15:29|42561.92
14:15:30|42561.92
14:15:32|42561.92
14:15:33|42561.92
14:15:33|42564.56
14:15:34|42564.56
14:15:35|42564.56
14:15:36|42564.56
14:15:37|42564.56
14:15:39|42564.56
14:15:40|42564.56
14:15:41|42565.62
14:15:42|42568.51
14:15:43|42567.79
14:15:44|42567.79
14:15:45|42567.79
14:15:46|42567.79
14:15:47|42568.24
14:15:48|42568.24
14:15:49|42626.05
14:15:50|42637.81
14:15:52|42645.
14:15:54|42645.34
14:15:54|42661.38
14:15:56|42704.59
14:15:57|42713.65
14:15:58|42685.72
14:15:58|42693.45
14:15:59|42683.6
14:16:00|42683.6
14:16:03|42697.26
14:16:03|42691.01
14:16:04|42685.
14:16:05|42679.14
14:16:06|42679.14
14:16:07|42672.43
14:16:09|42673.66
14:16:09|42683.3
14:16:11|42710.65
14:16:12|42707.14
14:16:13|42708.62
14:16:14|42708.63
14:16:15|42708.63
14:16:16|42705.36
14:16:17|42714.63
14:16:18|42718.05
14:16:19|42710.63
14:16:21|42707.24
14:16:22|42705.29
14:16:23|42703.16
14:16:23|42697.92
14:16:24|42696.13
14:16:26|42688.12
14:16:26|42685.47
14:16:27|42685.47
14:16:29|42685.62
14:16:30|42685.62
14:16:31|42688.67
14:16:31|42688.68
14:16:34|42688.68
14:16:34|42688.83
14:16:36|42691.51
14:16:36|42691.51
14:16:37|42689.76
14:16:38|42689.75
14:16:40|42691.39
14:16:41|42691.4
14:16:42|42691.4
14:16:43|42691.4
14:16:44|42691.4
14:16:45|42691.4
14:16:47|42691.4
14:16:48|42691.39
14:16:49|42691.39
14:16:49|42691.39
14:16:51|42694.42
14:16:52|42694.42
14:16:53|42691.41
14:16:53|42727.53
14:16:56|42715.96
14:16:57|42706.88
14:16:57|42706.74
14:16:58|42704.96
14:17:00|42694.48
14:17:00|42693.13
14:17:02|42694.49
14:17:03|42694.49
14:17:03|42706.76
14:17:06|42702.65
14:17:07|42702.65
14:17:08|42678.44
14:17:10|42669.87
14:17:11|42665.77
14:17:12|42661.
14:17:12|42649.66
14:17:14|42643.01
14:17:15|42640.52
14:17:16|42640.54
14:17:17|42640.53
14:17:19|42640.14
14:17:19|42630.91
14:17:20|42623.47
14:17:21|42625.42
14:17:22|42631.7
14:17:23|42631.73
14:17:24|42625.14
14:17:25|42625.14
14:17:26|42631.05
14:17:27|42621.76
14:17:28|42621.45
14:17:30|42598.58
14:17:31|42586.82
14:17:32|42590.35
14:17:34|42592.05
14:17:34|42590.5
14:17:35|42590.59
14:17:36|42590.58
14:17:38|42606.32
14:17:39|42606.32
14:17:39|42597.65
14:17:40|42603.34
14:17:41|42607.51
14:17:43|42607.51
14:17:44|42607.51
14:17:44|42607.51
14:17:46|42607.5
14:17:47|42615.47
14:17:47|42619.46
14:17:48|42614.27
14:17:49|42614.27
14:17:50|42614.27
14:17:53|42609.01
14:17:53|42609.01
14:17:55|42609.16
14:17:57|42609.16
14:17:58|42609.16
14:18:00|42606.84
14:18:01|42613.19
14:18:02|42613.2
14:18:03|42613.2
14:18:04|42613.2
14:18:05|42613.4
14:18:06|42614.26
14:18:08|42616.58
14:18:10|42616.6
14:18:10|42616.6
14:18:12|42621.29
14:18:12|42622.42
14:18:13|42623.41
14:18:14|42626.98
14:18:15|42603.18
14:18:16|42608.99
14:18:18|42608.99
14:18:18|42608.99
14:18:20|42606.5
14:18:20|42606.5
14:18:22|42606.5
14:18:23|42607.86
14:18:25|42607.84
14:18:26|42617.47
14:18:26|42613.91
14:18:28|42613.91
14:18:29|42613.91
14:18:29|42612.43
14:18:31|42612.43
14:18:32|42612.43
14:18:33|42619.03
14:18:34|42620.5
14:18:35|42620.5
14:18:36|42620.5
14:18:37|42620.52
14:18:39|42620.52
14:18:40|42620.46
14:18:42|42617.83
14:18:42|42617.83
14:18:43|42609.31
14:18:44|42610.69
14:18:45|42610.69
14:18:47|42594.29
14:18:47|42601.44
14:18:48|42579.21
14:18:49|42581.19
14:18:51|42581.32
14:18:52|42581.32
14:18:53|42581.31
14:18:55|42576.86
14:18:55|42576.86
14:18:56|42575.49
14:18:57|42573.53
14:18:59|42573.54
14:18:59|42573.53
14:19:00|42565.45
14:19:02|42557.77
14:19:02|42557.91
14:19:03|42555.26
14:19:04|42549.1
14:19:06|42549.05
14:19:08|42549.05
14:19:10|42536.32
14:19:10|42536.32
14:19:12|42536.32
14:19:12|42536.31
14:19:13|42535.73
14:19:16|42529.11
14:19:16|42535.87
14:19:17|42531.68
14:19:19|42520.64
14:19:20|42520.63
14:19:21|42512.03
14:19:22|42513.72
14:19:23|42512.02
14:19:24|42508.17
14:19:25|42500.25
14:19:27|42511.83
14:19:27|42509.68
14:19:28|42511.71
14:19:29|42511.71
14:19:30|42518.56
14:19:31|42522.07
14:19:32|42535.82
14:19:33|42537.55
14:19:34|42538.15
14:19:35|42538.15
14:19:36|42530.86
14:19:37|42530.01
14:19:38|42534.85
14:19:39|42534.85
14:19:40|42530.01
14:19:41|42530.01
14:19:42|42530.01
14:19:43|42515.82
14:19:44|42515.01
14:19:45|42515.01
14:19:46|42515.01
14:19:47|42515.01
14:19:48|42510.32
14:19:49|42510.32
14:19:50|42514.94
14:19:51|42514.93
14:19:52|42514.94
14:19:53|42514.94
14:19:55|42514.94
14:19:56|42514.93
14:19:57|42514.94
14:19:57|42514.94
14:19:58|42514.94
14:20:00|42514.94
14:20:01|42514.94
14:20:01|42518.66
14:20:03|42518.66
14:20:03|42518.66
14:20:05|42514.37
14:20:07|42514.36
14:20:07|42510.33
14:20:09|42510.32
14:20:10|42504.81
14:20:12|42504.81
14:20:14|42509.87
14:20:15|42505.56
14:20:16|42504.9
14:20:18|42504.9
14:20:19|42504.82
14:20:20|42504.82
14:20:21|42504.82
14:20:22|42510.11
14:20:23|42507.3
14:20:23|42507.3
14:20:25|42507.3
14:20:26|42505.17
14:20:27|42505.02
14:20:27|42505.02
14:20:28|42505.02
14:20:30|42505.02
14:20:31|42505.02
14:20:32|42505.02
14:20:32|42505.59
14:20:35|42505.02
14:20:36|42505.01
14:20:36|42519.1
14:20:37|42519.1
14:20:39|42519.1
14:20:41|42522.58
14:20:41|42522.58
14:20:42|42522.59
14:20:44|42519.09
14:20:45|42519.09
14:20:46|42519.26
14:20:47|42519.26
14:20:48|42525.62
14:20:49|42525.62
14:20:50|42526.83
14:20:51|42526.83
14:20:52|42528.61
14:20:53|42535.33
14:20:54|42534.43
14:20:55|42534.43
14:20:57|42530.63
14:20:57|42529.8
14:20:58|42529.8
14:20:59|42522.74
14:21:00|42522.74
14:21:02|42527.66
14:21:03|42529.78
14:21:04|42529.77
14:21:05|42529.78
14:21:07|42529.78
14:21:08|42529.78
14:21:10|42538.92
14:21:12|42534.26
14:21:12|42527.46
14:21:13|42523.87
14:21:15|42523.87
14:21:16|42531.78
14:21:17|42533.11
14:21:18|42533.11
14:21:19|42533.11
14:21:20|42533.11
14:21:21|42533.22
14:21:22|42533.22
14:21:23|42533.22
14:21:24|42533.21
14:21:26|42543.13
14:21:26|42549.04
14:21:28|42556.59
14:21:29|42556.59
14:21:30|42556.59
14:21:31|42560.69
14:21:33|42560.69
14:21:34|42583.67
14:21:34|42577.89
14:21:35|42580.83
14:21:36|42570.8
14:21:37|42570.8
14:21:38|42564.52
14:21:40|42565.6
14:21:40|42565.6
14:21:41|42570.84
14:21:42|42565.59
14:21:43|42557.99
14:21:45|42557.99
14:21:45|42556.61
14:21:47|42556.61
14:21:47|42556.61
14:21:48|42556.6
14:21:49|42556.61
14:21:50|42556.61
14:21:51|42556.61
14:21:52|42556.61
14:21:53|42556.61
14:21:54|42556.76
14:21:55|42556.76
14:21:57|42564.51
14:21:58|42564.51
14:22:00|42564.51
14:22:00|42567.08
14:22:01|42562.25
14:22:03|42560.68
14:22:04|42560.68
14:22:05|42560.68
14:22:06|42560.68
14:22:07|42560.68
14:22:09|42560.68
14:22:09|42560.67
14:22:11|42560.67
14:22:12|42552.
14:22:13|42552.
14:22:14|42540.7
14:22:15|42540.7
14:22:17|42540.7
14:22:18|42540.7
14:22:19|42540.66
14:22:19|42530.86
14:22:21|42530.86
14:22:21|42530.66
14:22:23|42530.66
14:22:23|42530.66
14:22:25|42537.4
14:22:26|42537.4
14:22:27|42539.24
14:22:28|42539.24
14:22:29|42544.11
14:22:29|42544.11
14:22:31|42544.11
14:22:32|42544.11
14:22:33|42535.31
14:22:33|42535.31
14:22:35|42549.42
14:22:36|42545.15
14:22:37|42545.15
14:22:37|42545.13
14:22:38|42545.13
14:22:39|42545.13
14:22:40|42545.14
14:22:41|42545.14
14:22:42|42545.13
14:22:44|42545.14
14:22:44|42556.58
14:22:45|42555.07
14:22:47|42555.07
14:22:47|42556.58
14:22:48|42556.58
14:22:49|42556.58
14:22:51|42556.58
14:22:51|42556.58
14:22:52|42556.58
14:22:53|42556.58
14:22:54|42556.59
14:22:55|42556.58
14:22:56|42556.59
14:22:59|42556.59
14:23:00|42560.07
14:23:01|42566.86
14:23:02|42566.85
14:23:03|42562.15
14:23:05|42562.15
14:23:07|42562.44
14:23:07|42564.2
14:23:08|42564.14
14:23:09|42564.14
14:23:11|42562.42
14:23:12|42562.43
14:23:13|42562.43
14:23:14|42562.42
14:23:15|42562.43
14:23:16|42562.43
14:23:17|42562.43
14:23:18|42562.43
14:23:19|42562.42
14:23:20|42562.42
14:23:22|42562.42
14:23:24|42553.13
14:23:25|42548.93
14:23:26|42548.93
14:23:27|42548.93
14:23:28|42548.93
14:23:29|42548.93
14:23:30|42548.93
14:23:32|42546.67
14:23:33|42546.67
14:23:34|42548.97
14:23:35|42548.97
14:23:36|42548.97
14:23:36|42548.97
14:23:38|42545.84
14:23:40|42540.
14:23:40|42540.
14:23:41|42540.
14:23:43|42540.
14:23:43|42540.01
14:23:44|42540.01
14:23:46|42540.01
14:23:46|42540.01
14:23:48|42540.
14:23:48|42540.01
14:23:50|42539.6
14:23:50|42531.34
14:23:51|42531.44
14:23:52|42531.43
14:23:53|42528.94
14:23:54|42528.94
14:23:55|42528.94
14:23:56|42528.94
14:23:57|42528.94
14:23:59|42531.59
14:24:00|42539.49
14:24:02|42544.69
14:24:03|42544.69
14:24:04|42544.69
14:24:04|42544.69
14:24:06|42544.69
14:24:07|42544.69
14:24:08|42544.69
14:24:09|42544.69
14:24:09|42544.56
14:24:11|42544.56
14:24:11|42544.56
14:24:13|42544.55
14:24:14|42544.55
14:24:15|42544.56
14:24:15|42548.83
14:24:17|42548.83
14:24:17|42548.83
14:24:18|42548.84
14:24:20|42548.84
14:24:21|42553.13
14:24:21|42545.7
14:24:22|42545.7
14:24:24|42545.7
14:24:25|42545.69
14:24:26|42545.69
14:24:27|42545.69
14:24:28|42545.69
14:24:29|42545.69
14:24:30|42548.42
14:24:30|42546.96
14:24:32|42546.96
14:24:33|42551.69
14:24:33|42551.7
14:24:35|42551.7
14:24:35|42551.7
14:24:37|42551.69
14:24:37|42548.34
14:24:39|42550.4
14:24:40|42550.4
14:24:40|42550.4
14:24:41|42550.4
14:24:43|42550.4
14:24:44|42550.42
14:24:44|42550.42
14:24:45|42550.42
14:24:46|42549.88
14:24:48|42549.88
14:24:49|42549.88
14:24:50|42550.4
14:24:50|42552.2
14:24:52|42550.43
14:24:52|42550.43
14:24:54|42550.43
14:24:55|42552.4
14:24:56|42552.4
14:24:57|42552.4
14:24:58|42552.4
14:24:58|42552.4
14:25:01|42552.4
14:25:02|42552.39
14:25:02|42552.4
14:25:03|42552.4
14:25:04|42552.4
14:25:06|42552.4
14:25:08|42552.39
14:25:08|42552.4
14:25:09|42552.4
14:25:10|42552.4
14:25:12|42552.4
14:25:13|42552.4
14:25:15|42552.4
14:25:16|42552.4
14:25:17|42552.4
14:25:18|42552.39
14:25:19|42552.39
14:25:19|42552.39
14:25:21|42552.4
14:25:22|42552.4
14:25:22|42552.4
14:25:23|42552.39
14:25:26|42552.93
14:25:26|42552.94
14:25:27|42552.94
14:25:28|42552.94
14:25:29|42552.94
14:25:30|42559.59
14:25:31|42559.59
14:25:32|42559.59
14:25:34|42558.67
14:25:36|42558.66
14:25:36|42558.66
14:25:38|42562.73
14:25:39|42562.73
14:25:40|42562.29
14:25:40|42562.29
14:25:41|42562.29
14:25:43|42567.86
14:25:44|42567.85
14:25:44|42567.85
14:25:45|42567.86
14:25:47|42567.86
14:25:48|42567.85
14:25:48|42567.85
14:25:50|42567.85
14:25:51|42572.36
14:25:51|42575.26
14:25:53|42575.26
14:25:53|42575.26
14:25:55|42572.96
14:25:55|42572.97
14:25:56|42572.97
14:25:57|42568.52
14:25:58|42568.52
14:25:59|42561.71
14:26:02|42561.01
14:26:02|42561.02
14:26:03|42561.02
14:26:04|42561.02
14:26:06|42561.02
14:26:07|42561.02
14:26:08|42561.02
14:26:09|42561.17
14:26:10|42561.17
14:26:12|42565.18
14:26:13|42565.17
14:26:15|42555.76
14:26:15|42555.76
14:26:17|42555.76
14:26:17|42556.06
14:26:20|42556.05
14:26:20|42556.05
14:26:21|42556.05
14:26:23|42556.05
14:26:23|42556.05
14:26:24|42558.
14:26:25|42558.
14:26:26|42558.
14:26:27|42552.39
14:26:29|42552.
14:26:30|42552.01
14:26:30|42545.
14:26:32|42545.
14:26:32|42545.
14:26:34|42545.
14:26:35|42540.
14:26:36|42540.04
14:26:37|42540.04
14:26:38|42540.04
14:26:39|42540.04
14:26:40|42540.
14:26:41|42540.
14:26:42|42540.
14:26:43|42540.
14:26:44|42540.
14:26:45|42540.
14:26:46|42540.01
14:26:47|42540.01
14:26:48|42543.63
14:26:49|42540.85
14:26:50|42540.
14:26:52|42540.01
14:26:53|42527.69
14:26:54|42527.69
14:26:54|42527.69
14:26:56|42527.68
14:26:56|42527.67
14:26:57|42527.67
14:26:59|42527.67
14:27:00|42527.67
14:27:01|42527.68
14:27:02|42527.68
14:27:04|42527.68
14:27:05|42527.68
14:27:06|42527.67
14:27:07|42527.67
14:27:07|42523.01
14:27:09|42523.97
14:27:10|42525.78
14:27:11|42525.78
14:27:12|42525.77
14:27:13|42525.78
14:27:14|42525.78
14:27:16|42525.78
14:27:17|42528.95
14:27:19|42528.96
14:27:19|42514.62
14:27:21|42505.58
14:27:22|42505.89
14:27:24|42506.04
14:27:24|42509.88
14:27:26|42510.48
14:27:27|42514.85
14:27:28|42514.85
14:27:30|42520.33
14:27:30|42520.33
14:27:31|42520.33
14:27:33|42520.33
14:27:34|42509.49
14:27:34|42509.49
14:27:35|42509.49
14:27:37|42509.49
14:27:37|42509.49
14:27:40|42509.49
14:27:41|42509.49
14:27:41|42509.48
14:27:42|42509.49
14:27:43|42509.49
14:27:44|42509.49
14:27:45|42511.1
14:27:46|42511.1
14:27:47|42524.18
14:27:48|42525.45
14:27:49|42525.46
14:27:51|42525.6
14:27:52|42525.61
14:27:53|42525.6
14:27:54|42525.61
14:27:55|42525.61
14:27:56|42525.61
14:27:57|42525.61
14:27:58|42525.6
14:27:59|42525.6
14:28:00|42525.94
14:28:01|42525.93
14:28:02|42525.93
14:28:03|42528.6
14:28:04|42528.6
14:28:05|42528.6
14:28:06|42528.6
14:28:07|42527.58
14:28:08|42525.94
14:28:09|42525.94
14:28:11|42525.93
14:28:13|42512.73
14:28:13|42512.73
14:28:16|42512.88
14:28:16|42512.87
14:28:17|42512.88
14:28:18|42505.61
14:28:19|42507.08
14:28:20|42507.08
14:28:21|42507.08
14:28:23|42517.88
14:28:23|42516.97
14:28:24|42517.77
14:28:25|42518.46
14:28:27|42518.46
14:28:27|42518.46
14:28:28|42518.46
14:28:30|42511.69
14:28:31|42509.01
14:28:32|42507.28
14:28:33|42509.
14:28:34|42509.
14:28:35|42509.
14:28:36|42509.
14:28:37|42509.
14:28:38|42509.
14:28:39|42507.07
14:28:40|42510.47
14:28:41|42510.47
14:28:42|42513.44
14:28:43|42522.67
14:28:44|42516.01
14:28:45|42517.55
14:28:47|42515.98
14:28:48|42515.98
14:28:48|42515.98
14:28:50|42515.98
14:28:50|42515.98
14:28:51|42515.99
14:28:52|42515.99
14:28:54|42515.99
14:28:54|42515.99
14:28:56|42515.99
14:28:56|42515.99
14:28:58|42515.98
14:28:59|42515.98
14:29:00|42515.98
14:29:00|42515.98
14:29:01|42515.98
14:29:03|42515.98
14:29:04|42515.98
14:29:05|42515.98
14:29:07|42519.5
14:29:08|42521.84
14:29:10|42524.07
14:29:11|42524.07
14:29:12|42524.07
14:29:13|42524.09
14:29:14|42525.92
14:29:15|42525.92
14:29:16|42525.92
14:29:17|42525.92
14:29:18|42525.92
14:29:19|42525.92
14:29:20|42525.93
14:29:21|42525.92
14:29:22|42525.92
14:29:23|42525.93
14:29:24|42525.92
14:29:25|42528.27
14:29:26|42528.27
14:29:27|42528.27
14:29:28|42531.68
14:29:29|42531.67
14:29:30|42531.67
14:29:31|42531.67
14:29:33|42531.67
14:29:34|42531.68
14:29:35|42531.68
14:29:36|42531.68
14:29:37|42525.93
14:29:38|42525.94
14:29:39|42525.94
14:29:40|42524.1
14:29:41|42513.94
14:29:41|42513.94
14:29:43|42514.61
14:29:44|42514.61
14:29:44|42514.62
14:29:46|42514.62
14:29:48|42514.61
14:29:48|42514.62
14:29:50|42514.62
14:29:50|42514.61
14:29:51|42514.62
14:29:52|42514.62
14:29:53|42514.62
14:29:54|42514.62
14:29:56|42514.62
14:29:57|42514.6
14:29:58|42513.94
14:29:58|42513.94
14:29:59|42513.94
14:30:00|42511.68
14:30:01|42513.93
14:30:02|42513.93
14:30:03|42511.68
14:30:06|42511.68
14:30:06|42510.12
14:30:07|42510.12
14:30:08|42510.13
14:30:10|42510.13
14:30:12|42510.13
14:30:13|42510.13
14:30:14|42510.13
14:30:15|42510.13
14:30:16|42513.91
14:30:18|42513.25
14:30:18|42513.22
14:30:19|42510.19
14:30:21|42510.19
14:30:22|42510.19
14:30:22|42510.19
14:30:24|42510.18
14:30:25|42510.18
14:30:26|42510.19
14:30:27|42510.19
14:30:28|42511.82
14:30:29|42526.
14:30:30|42528.65
14:30:31|42528.67
14:30:32|42528.67
14:30:33|42528.67
14:30:34|42532.52
14:30:35|42531.01
14:30:36|42522.51
14:30:37|42519.19
14:30:38|42519.18
14:30:39|42519.18
14:30:40|42519.17
14:30:41|42519.17
14:30:42|42519.17
14:30:43|42519.17
14:30:44|42519.17
14:30:46|42514.21
14:30:47|42514.2
14:30:47|42514.21
14:30:48|42514.21
14:30:49|42514.21
14:30:51|42514.21
14:30:51|42518.5
14:30:53|42518.5
14:30:53|42518.5
14:30:54|42518.49
14:30:55|42518.49
14:30:57|42497.99
14:30:57|42497.83
14:30:58|42497.83
14:30:59|42500.52
14:31:00|42498.08
14:31:02|42501.65
14:31:03|42495.95
14:31:04|42495.96
14:31:05|42495.96
14:31:05|42495.96
14:31:07|42494.66
14:31:08|42494.67
14:31:09|42494.67
14:31:11|42491.01
14:31:12|42491.
14:31:14|42491.01
14:31:15|42491.
14:31:16|42491.01
14:31:16|42478.94
14:31:17|42478.94
14:31:18|42476.66
14:31:20|42477.67
14:31:20|42476.66
14:31:21|42476.66
14:31:23|42476.66
14:31:23|42475.
14:31:25|42475.01
14:31:26|42475.01
14:31:26|42474.92
14:31:27|42469.02
14:31:29|42461.92
14:31:30|42461.92
14:31:30|42456.79
14:31:32|42456.78
14:31:34|42448.33
14:31:34|42449.63
14:31:36|42457.59
14:31:37|42457.58
14:31:38|42445.
14:31:39|42443.72
14:31:40|42445.
14:31:41|42439.96
14:31:42|42449.57
14:31:43|42445.15
14:31:44|42437.89
14:31:45|42439.72
14:31:46|42439.72
14:31:47|42439.68
14:31:48|42439.68
14:31:49|42431.85
14:31:50|42435.99
14:31:51|42436.
14:31:52|42439.18
14:31:53|42439.18
14:31:54|42431.1
14:31:55|42431.13
14:31:56|42431.18
14:31:57|42433.59
14:31:58|42435.89
14:31:59|42433.59
14:32:00|42432.1
14:32:01|42432.1
14:32:02|42432.09
14:32:03|42432.09
14:32:04|42431.18
14:32:05|42426.82
14:32:06|42430.02
14:32:08|42431.85
14:32:10|42431.85
14:32:11|42433.87
14:32:12|42434.61
14:32:13|42434.61
14:32:14|42432.51
14:32:16|42432.52
14:32:17|42432.52
14:32:17|42432.51
14:32:18|42431.85
14:32:19|42420.01
14:32:20|42420.01
14:32:21|42420.
14:32:22|42420.37
14:32:24|42420.58
14:32:25|42420.58
14:32:25|42420.58
14:32:27|42420.58
14:32:27|42420.58
14:32:28|42420.58
14:32:30|42420.58
14:32:31|42420.01
14:32:32|42413.27
14:32:33|42410.13
14:32:34|42408.17
14:32:34|42406.7
14:32:36|42396.53
14:32:37|42390.
14:32:37|42387.38
14:32:38|42373.74
14:32:39|42386.48
14:32:41|42388.41
14:32:42|42388.22
14:32:43|42392.
14:32:45|42392.
14:32:46|42392.
14:32:47|42392.
14:32:48|42392.
14:32:49|42392.
14:32:50|42388.2
14:32:51|42388.2
14:32:52|42388.19
14:32:53|42397.84
14:32:54|42397.84
14:32:55|42397.84
14:32:56|42401.15
14:32:57|42401.16
14:32:58|42410.
14:32:59|42410.
14:33:00|42410.
14:33:01|42410.
14:33:02|42412.6
14:33:03|42412.61
14:33:04|42412.61
14:33:05|42421.77
14:33:06|42426.67
14:33:07|42426.67
14:33:08|42424.3
14:33:09|42424.3
14:33:11|42428.57
14:33:11|42433.79
14:33:14|42435.58
14:33:16|42435.59
14:33:17|42441.59
14:33:18|42435.65
14:33:19|42435.65
14:33:20|42431.85
14:33:21|42432.84
14:33:22|42432.84
14:33:23|42429.51
14:33:24|42431.32
14:33:26|42417.55
14:33:26|42417.55
14:33:28|42417.55
14:33:29|42417.55
14:33:30|42417.54
14:33:31|42416.83
14:33:32|42413.95
14:33:34|42415.45
14:33:34|42412.84
14:33:35|42412.85
14:33:36|42415.42
14:33:37|42415.43
14:33:38|42415.43
14:33:39|42415.43
14:33:40|42415.42
14:33:41|42408.34
14:33:42|42415.39
14:33:43|42414.71
14:33:45|42414.71
14:33:45|42414.71
14:33:46|42415.45
14:33:47|42415.45
14:33:49|42415.45
14:33:50|42415.45
14:33:51|42414.72
14:33:52|42415.47
14:33:53|42417.7
14:33:54|42417.7
14:33:55|42417.7
14:33:56|42417.7
14:33:57|42414.38
14:33:58|42406.58
14:33:59|42402.02
14:34:00|42401.95
14:34:01|42397.87
14:34:02|42397.87
14:34:03|42395.45
14:34:04|42395.45
14:34:05|42387.14
14:34:06|42387.15
14:34:08|42383.79
14:34:10|42375.53
14:34:11|42375.52
14:34:12|42375.51
14:34:14|42367.
14:34:14|42365.17
14:34:16|42363.76
14:34:17|42367.01
14:34:18|42363.76
14:34:20|42360.4
14:34:21|42360.01
14:34:22|42350.
14:34:22|42353.26
14:34:24|42354.75
14:34:25|42357.41
14:34:27|42350.93
14:34:28|42350.93
14:34:29|42350.44
14:34:30|42350.42
14:34:31|42350.43
14:34:32|42350.43
14:34:33|42346.2
14:34:34|42341.21
14:34:35|42341.21
14:34:36|42341.2
14:34:37|42339.12
14:34:39|42339.12
14:34:40|42339.11
14:34:41|42347.85
14:34:42|42347.65
14:34:43|42350.27
14:34:44|42356.47
14:34:45|42354.88
14:34:46|42356.17
14:34:47|42357.02
14:34:48|42357.03
14:34:49|42356.16
14:34:50|42354.27
14:34:51|42354.27
14:34:52|42354.27
14:34:53|42354.27
14:34:54|42358.39
14:34:55|42364.4
14:34:56|42363.01
14:34:57|42363.01
14:34:58|42370.48
14:34:59|42370.48
14:35:00|42370.47
14:35:01|42370.48
14:35:02|42368.18
14:35:03|42370.63
14:35:04|42373.62
14:35:05|42373.62
14:35:06|42374.69
14:35:07|42374.69
14:35:08|42383.
14:35:09|42387.5
14:35:11|42387.49
14:35:12|42387.5
14:35:13|42387.57
14:35:15|42399.93
14:35:16|42399.99
14:35:17|42399.99
14:35:18|42400.
14:35:19|42400.
14:35:20|42371.4
14:35:21|42352.91
14:35:22|42352.92
14:35:23|42352.92
14:35:24|42352.92
14:35:25|42352.93
14:35:26|42353.06
14:35:28|42353.06
14:35:28|42353.06
14:35:29|42353.06
14:35:31|42341.23
14:35:31|42341.23
14:35:32|42339.12
14:35:34|42339.26
14:35:35|42334.24
14:35:35|42334.25
14:35:36|42332.65
14:35:38|42334.24
14:35:39|42330.01
14:35:40|42324.44
14:35:41|42328.39
14:35:42|42331.94
14:35:43|42300.66
14:35:44|42311.97
14:35:45|42317.17
14:35:46|42319.56
14:35:47|42308.83
14:35:48|42316.73
14:35:49|42311.94
14:35:50|42302.65
14:35:51|42312.22
14:35:52|42312.21
14:35:53|42312.22
14:35:54|42309.04
14:35:55|42309.04
14:35:56|42309.03
14:35:57|42303.95
14:35:58|42306.09
14:35:59|42306.1
14:36:00|42306.1
14:36:01|42287.62
14:36:02|42281.06
14:36:03|42281.06
14:36:04|42281.06
14:36:05|42280.69
14:36:06|42280.69
14:36:07|42283.19
14:36:08|42280.65
14:36:09|42280.64
14:36:11|42280.65
14:36:13|42280.64
14:36:14|42280.
14:36:16|42275.48
14:36:16|42280.
14:36:18|42280.
14:36:20|42271.38
14:36:20|42249.4
14:36:23|42247.02
14:36:24|42242.39
14:36:25|42213.5
14:36:26|42231.66
14:36:27|42225.
14:36:28|42226.24
14:36:29|42233.42
14:36:30|42243.47
14:36:31|42249.71
14:36:33|42254.35
14:36:33|42268.25
14:36:35|42272.41
14:36:36|42272.4
14:36:37|42273.23
14:36:37|42256.68
14:36:38|42259.71
14:36:39|42259.7
14:36:41|42253.25
14:36:41|42244.42
14:36:42|42250.31
14:36:44|42247.07
14:36:46|42242.39
14:36:46|42242.4
14:36:47|42242.39
14:36:49|42244.66
14:36:49|42250.16
14:36:50|42250.16
14:36:52|42258.32
14:36:52|42260.64
14:36:53|42267.66
14:36:55|42268.07
14:36:56|42267.58
14:36:56|42267.57
14:36:57|42267.58
14:36:58|42270.71
14:36:59|42272.35
14:37:00|42272.89
14:37:02|42272.89
14:37:02|42275.63
14:37:04|42276.21
14:37:04|42273.34
14:37:06|42276.61
14:37:06|42276.61
14:37:07|42276.62
14:37:09|42277.76
14:37:10|42277.76
14:37:10|42280.61
14:37:11|42286.27
14:37:12|42279.82
14:37:14|42277.57
14:37:14|42276.63
14:37:15|42276.65
14:37:16|42280.48
14:37:18|42286.17
14:37:18|42286.17
14:37:20|42286.12
14:37:21|42284.14
14:37:21|42286.8
14:37:23|42286.81
14:37:24|42286.81
14:37:26|42286.81
14:37:26|42286.81
14:37:28|42286.81
14:37:29|42286.81
14:37:30|42290.23
14:37:32|42290.24
14:37:33|42315.64
14:37:33|42323.44
14:37:34|42316.52
14:37:35|42316.52
14:37:36|42321.14
14:37:37|42319.27
14:37:38|42321.14
14:37:40|42319.48
14:37:40|42316.51
14:37:42|42316.51
14:37:42|42320.48
14:37:44|42316.52
14:37:45|42320.9
14:37:46|42319.43
14:37:47|42319.43
14:37:48|42320.38
14:37:49|42324.03
14:37:50|42324.03
14:37:51|42325.44
14:37:52|42325.44
14:37:53|42320.
14:37:54|42308.05
14:37:55|42308.05
14:37:57|42308.06
14:37:57|42308.06
14:37:58|42308.06
14:38:00|42315.97
14:38:01|42315.97
14:38:02|42308.5
14:38:03|42305.93
14:38:04|42305.93
14:38:05|42305.45
14:38:06|42305.45
14:38:07|42301.34
14:38:08|42304.42
14:38:10|42304.42
14:38:10|42304.42
14:38:11|42305.95
14:38:13|42312.32
14:38:15|42328.65
14:38:15|42328.65
14:38:17|42330.56
14:38:19|42334.45
14:38:19|42334.45
14:38:21|42334.45
14:38:22|42334.61
14:38:23|42334.61
14:38:24|42334.62
14:38:25|42335.96
14:38:26|42335.97
14:38:27|42346.81
14:38:28|42346.81
14:38:29|42349.29
14:38:30|42357.13
14:38:31|42357.4
14:38:32|42357.4
14:38:33|42357.4
14:38:34|42359.18
14:38:35|42349.04
14:38:36|42348.49
14:38:37|42344.4
14:38:38|42344.4
14:38:39|42340.01
14:38:40|42340.01
14:38:41|42340.01
14:38:42|42354.97
14:38:43|42357.01
14:38:44|42358.34
14:38:45|42346.44
14:38:46|42346.44
14:38:47|42346.43
14:38:48|42346.44
14:38:50|42351.46
14:38:50|42351.46
14:38:52|42351.46
14:38:53|42351.46
14:38:54|42351.46
14:38:54|42350.14
14:38:57|42350.14
14:38:58|42360.61
14:38:58|42360.61
14:38:59|42373.62
14:39:00|42371.65
14:39:01|42371.65
14:39:02|42364.74
14:39:04|42361.99
14:39:04|42359.35
14:39:05|42359.35
14:39:06|42351.99
14:39:08|42351.99
14:39:08|42351.99
14:39:10|42351.99
14:39:10|42351.97
14:39:12|42351.97
14:39:14|42348.43
14:39:16|42348.44
14:39:17|42348.44
14:39:17|42348.43
14:39:19|42348.44
14:39:19|42356.99
14:39:21|42359.92
14:39:22|42359.92
14:39:23|42359.92
14:39:23|42359.92
14:39:25|42359.92
14:39:27|42369.13
14:39:29|42373.63
14:39:29|42373.63
14:39:31|42373.63
14:39:32|42380.
14:39:33|42379.99
14:39:34|42379.99
14:39:35|42379.99
14:39:37|42379.99
14:39:38|42381.1
14:39:39|42388.47
14:39:40|42388.48
14:39:40|42399.42
14:39:42|42408.15
14:39:43|42408.15
14:39:44|42408.15
14:39:45|42395.98
14:39:46|42400.15
14:39:46|42406.
14:39:49|42404.63
14:39:50|42395.22
14:39:50|42391.88
14:39:51|42398.99
14:39:52|42399.15
14:39:53|42399.15
14:39:54|42403.01
14:39:55|42403.01
14:39:56|42403.01
14:39:57|42403.89
14:39:58|42399.2
14:39:59|42399.2
14:40:00|42399.2
14:40:01|42399.19
14:40:04|42394.52
14:40:04|42394.68
14:40:05|42394.68
14:40:06|42399.19
14:40:07|42402.14
14:40:09|42406.39
14:40:10|42406.39
14:40:10|42405.5
14:40:12|42396.22
14:40:14|42398.11
14:40:14|42394.53
14:40:16|42394.52
14:40:18|42398.69
14:40:19|42398.7
14:40:19|42398.69
14:40:20|42400.3
14:40:22|42397.09
14:40:23|42397.09
14:40:24|42400.24
14:40:25|42400.24
14:40:26|42402.13
14:40:27|42402.13
14:40:28|42402.13
14:40:29|42397.49
14:40:31|42391.87
14:40:31|42391.88
14:40:33|42391.88
14:40:34|42391.88
14:40:35|42391.88
14:40:36|42391.88
14:40:37|42391.88
14:40:39|42391.88
14:40:40|42388.27
14:40:41|42383.27
14:40:42|42375.87
14:40:44|42375.87
14:40:45|42370.
14:40:45|42370.
14:40:46|42370.
14:40:48|42370.
14:40:48|42359.04
14:40:50|42358.34
14:40:50|42358.33
14:40:51|42368.75
14:40:53|42368.74
14:40:53|42368.74
14:40:54|42363.22
14:40:55|42363.22
14:40:57|42358.34
14:40:57|42358.34
14:40:59|42358.49
14:40:59|42363.91
14:41:00|42363.91
14:41:01|42379.67
14:41:03|42384.21
14:41:04|42384.21
14:41:06|42375.57
14:41:07|42375.53
14:41:07|42364.28
14:41:08|42364.28
14:41:09|42364.42
14:41:11|42364.43
14:41:12|42364.43
14:41:12|42373.27
14:41:13|42383.87
14:41:14|42383.87
14:41:17|42383.87
14:41:18|42383.87
14:41:19|42383.87
14:41:20|42379.14
14:41:21|42379.15
14:41:22|42371.56
14:41:23|42364.94
14:41:25|42365.09
14:41:26|42365.09
14:41:26|42372.81
14:41:29|42378.53
14:41:29|42380.78
14:41:30|42380.78
14:41:31|42384.22
14:41:32|42384.22
14:41:33|42388.83
14:41:34|42388.83
14:41:35|42390.
14:41:36|42388.54
14:41:38|42388.54
14:41:39|42388.54
14:41:39|42382.32
14:41:40|42386.48
14:41:42|42387.15
14:41:42|42387.15
14:41:43|42381.45
14:41:44|42381.45
14:41:45|42381.45
14:41:48|42381.45
14:41:48|42381.45
14:41:49|42381.45
14:41:50|42383.16
14:41:51|42383.17
14:41:52|42384.02
14:41:53|42384.02
14:41:54|42384.02
14:41:56|42384.02
14:41:56|42384.02
14:41:57|42384.02
14:41:58|42384.02
14:41:59|42384.01
14:42:00|42383.17
14:42:01|42383.17
14:42:02|42378.22
14:42:04|42375.59
14:42:05|42375.59
14:42:06|42375.59
14:42:08|42368.78
14:42:08|42365.83
14:42:09|42365.83
14:42:10|42368.69
14:42:12|42375.74
14:42:12|42375.74
14:42:13|42375.74
14:42:15|42375.
14:42:16|42375.
14:42:17|42378.29
14:42:19|42378.29
14:42:20|42378.24
14:42:22|42378.24
14:42:22|42376.09
14:42:23|42376.09
14:42:25|42379.08
14:42:26|42379.07
14:42:28|42379.07
14:42:28|42375.74
14:42:29|42369.69
14:42:30|42369.69
14:42:32|42369.69
14:42:32|42369.69
14:42:33|42369.69
14:42:35|42366.27
14:42:36|42366.27
14:42:37|42366.27
14:42:37|42368.25
14:42:40|42373.42
14:42:40|42373.49
14:42:43|42373.47
14:42:43|42373.47
14:42:44|42373.48
14:42:45|42373.48
14:42:46|42365.
14:42:47|42365.05
14:42:48|42370.82
14:42:49|42370.82
14:42:50|42370.82
14:42:51|42370.82
14:42:52|42369.08
14:42:53|42369.08
14:42:54|42369.08
14:42:55|42369.08
14:42:56|42369.09
14:42:57|42370.82
14:42:58|42365.01
14:42:59|42365.01
14:43:00|42364.27
14:43:01|42364.27
14:43:02|42364.26
14:43:04|42364.26
14:43:05|42364.26
14:43:07|42364.26
14:43:07|42364.26
14:43:08|42358.33
14:43:09|42358.04
14:43:10|42358.04
14:43:11|42354.42
14:43:14|42354.42
14:43:14|42354.42
14:43:15|42350.01
14:43:16|42350.
14:43:18|42350.
14:43:19|42350.
14:43:21|42350.
14:43:21|42348.44
14:43:23|42348.44
14:43:23|42348.44
14:43:25|42348.43
14:43:26|42348.43
14:43:27|42348.43
14:43:29|42348.43
14:43:29|42348.06
14:43:30|42348.06
14:43:31|42348.06
14:43:32|42348.06
14:43:33|42348.06
14:43:34|42346.57
14:43:35|42346.55
14:43:36|42346.55
14:43:38|42346.55
14:43:39|42346.55
14:43:40|42346.54
14:43:42|42346.54
14:43:43|42346.55
14:43:43|42346.55
14:43:45|42346.55
14:43:47|42346.55
14:43:47|42346.55
14:43:48|42346.55
14:43:49|42346.55
14:43:50|42346.55
14:43:51|42346.55
14:43:53|42344.27
14:43:53|42344.27
14:43:54|42344.27
14:43:55|42344.27
14:43:56|42344.26
14:43:58|42344.22
14:43:59|42343.83
14:44:00|42343.82
14:44:01|42343.82
14:44:02|42343.82
14:44:03|42340.15
14:44:05|42340.15
14:44:06|42326.57
14:44:07|42326.55
14:44:07|42326.55
14:44:08|42326.55
14:44:09|42331.56
14:44:11|42335.98
14:44:13|42340.8
14:44:14|42340.8
14:44:15|42340.8
14:44:15|42340.79
14:44:17|42340.79
14:44:18|42361.19
14:44:20|42360.79
14:44:20|42360.79
14:44:21|42360.79
14:44:23|42363.49
14:44:24|42363.48
14:44:25|42363.48
14:44:27|42363.48
14:44:28|42363.49
14:44:28|42360.91
14:44:31|42354.43
14:44:31|42350.61
14:44:32|42350.61
14:44:34|42350.61
14:44:35|42350.61
14:44:36|42350.76
14:44:37|42367.62
14:44:38|42367.62
14:44:40|42367.62
14:44:41|42367.62
14:44:42|42367.62
14:44:44|42368.48
14:44:45|42371.53
14:44:46|42371.53
14:44:47|42371.53
14:44:48|42371.53
14:44:48|42371.96
14:44:50|42381.98
14:44:51|42388.29
14:44:51|42389.98
14:44:53|42393.12
14:44:53|42394.69
14:44:54|42394.69
14:44:55|42394.69
14:44:57|42389.98
14:44:57|42389.98
14:44:59|42389.98
14:45:01|42389.98
14:45:02|42384.05
14:45:02|42382.11
14:45:03|42382.11
14:45:05|42382.11
14:45:06|42382.11
14:45:07|42382.11
14:45:07|42391.6
14:45:08|42391.6
14:45:11|42390.67
14:45:11|42390.67
14:45:12|42390.67
14:45:14|42390.67
14:45:15|42392.88
14:45:16|42392.88
14:45:16|42392.88
14:45:17|42392.88
14:45:18|42392.88
14:45:20|42391.6
14:45:21|42391.6
14:45:21|42391.6
14:45:22|42381.99
14:45:24|42380.
14:45:25|42380.
14:45:26|42380.
14:45:27|42380.
14:45:28|42373.63
14:45:30|42371.93
14:45:31|42363.81
14:45:32|42363.81
14:45:34|42363.81
14:45:34|42357.47
14:45:36|42361.1
14:45:37|42361.1
14:45:38|42363.13
14:45:38|42363.13
14:45:39|42363.13
14:45:40|42363.13
14:45:41|42361.08
14:45:44|42361.08
14:45:45|42361.09
14:45:45|42363.95
14:45:46|42363.95
14:45:47|42364.42
14:45:48|42364.42
14:45:49|42364.41
14:45:50|42364.41
14:45:51|42354.97
14:45:52|42350.3
14:45:53|42350.3
14:45:55|42350.3
14:45:55|42350.2
14:45:56|42350.2
14:45:57|42350.2
14:45:58|42345.52
14:45:59|42346.22
14:46:00|42346.27
14:46:01|42346.27
14:46:02|42346.26
14:46:03|42344.42
14:46:04|42344.42
14:46:05|42343.7
14:46:06|42343.7
14:46:07|42343.7
14:46:08|42343.22
14:46:09|42339.71
14:46:10|42339.71
14:46:12|42339.7
14:46:12|42339.7
14:46:13|42338.93
14:46:14|42338.93
14:46:15|42338.93
14:46:17|42338.93
14:46:17|42338.89
14:46:18|42338.89
14:46:19|42338.89
14:46:21|42338.85
14:46:23|42334.66
14:46:25|42334.66
14:46:26|42327.28
14:46:27|42324.17
14:46:28|42324.17
14:46:28|42332.63
14:46:30|42335.76
14:46:32|42341.
14:46:32|42360.06
14:46:34|42367.42
14:46:34|42367.42
14:46:36|42367.4
14:46:37|42367.41
14:46:37|42367.42
14:46:40|42367.41
14:46:40|42367.41
14:46:41|42363.8
14:46:42|42363.8
14:46:43|42353.9
14:46:44|42353.9
14:46:45|42357.72
14:46:46|42357.72
14:46:47|42352.96
14:46:48|42352.96
14:46:49|42352.96
14:46:50|42352.97
14:46:51|42352.97
14:46:52|42352.96
14:46:53|42352.96
14:46:54|42357.6
14:46:56|42363.9
14:46:56|42363.95
14:46:57|42366.99
14:46:58|42366.99
14:47:00|42366.99
14:47:00|42367.
14:47:01|42368.99
14:47:02|42368.99
14:47:03|42368.99
14:47:05|42368.99
14:47:06|42368.99
14:47:07|42368.99
14:47:08|42368.99
14:47:09|42369.
14:47:11|42373.63
14:47:12|42380.78
14:47:12|42381.23
14:47:14|42382.92
14:47:16|42382.92
14:47:17|42382.92
14:47:17|42382.93
14:47:19|42384.37
14:47:19|42384.37
14:47:21|42391.63
14:47:23|42391.63
14:47:23|42391.63
14:47:25|42381.52
14:47:27|42381.52
14:47:27|42381.52
14:47:28|42373.77
14:47:30|42373.77
14:47:32|42373.77
14:47:33|42373.77
14:47:33|42373.77
14:47:34|42373.77
14:47:36|42373.77
14:47:37|42373.76
14:47:38|42362.93
14:47:39|42362.93
14:47:40|42360.02
14:47:42|42360.02
14:47:42|42358.69
14:47:44|42358.69
14:47:44|42358.69
14:47:45|42350.99
14:47:47|42348.1
14:47:47|42345.29
14:47:48|42345.29
14:47:49|42343.22
14:47:51|42343.23
14:47:52|42343.23
14:47:52|42343.23
14:47:53|42343.23
14:47:55|42343.23
14:47:55|42343.22
14:47:58|42343.23
14:47:58|42343.23
14:47:59|42343.22
14:48:01|42343.22
14:48:02|42343.23
14:48:03|42344.11
14:48:04|42345.44
14:48:05|42349.14
14:48:06|42351.15
14:48:07|42351.16
14:48:09|42351.16
14:48:09|42351.16
14:48:10|42351.15
14:48:11|42351.15
14:48:12|42351.15
14:48:13|42351.15
14:48:15|42351.15
14:48:16|42351.15
14:48:17|42351.15
14:48:18|42351.16
14:48:18|42351.15
14:48:21|42351.15
14:48:22|42343.21
14:48:24|42333.33
14:48:24|42324.74
14:48:26|42321.55
14:48:28|42320.02
14:48:30|42320.02
14:48:31|42320.02
14:48:32|42320.02
14:48:33|42320.02
14:48:34|42319.99
14:48:35|42318.01
14:48:37|42318.
14:48:38|42315.17
14:48:39|42313.56
14:48:41|42302.42
14:48:42|42302.42
14:48:42|42302.42
14:48:44|42302.42
14:48:44|42300.87
14:48:45|42300.87
14:48:47|42300.61
14:48:47|42300.59
14:48:49|42297.48
14:48:49|42296.9
14:48:50|42296.91
14:48:51|42292.39
14:48:52|42290.01
14:48:53|42290.01
14:48:55|42291.48
14:48:55|42291.47
14:48:56|42291.48
14:48:57|42299.49
14:48:58|42299.49
14:48:59|42303.24
14:49:00|42303.24
14:49:01|42303.24
14:49:03|42299.14
14:49:03|42299.14
14:49:05|42299.14
14:49:05|42294.43
14:49:06|42294.43
14:49:08|42294.42
14:49:08|42290.02
14:49:09|42290.01
14:49:10|42290.02
14:49:12|42290.01
14:49:12|42290.02
14:49:14|42290.02
14:49:15|42290.01
14:49:16|42290.02
14:49:17|42290.02
14:49:18|42290.01
14:49:18|42290.01
14:49:20|42290.02
14:49:21|42290.02
14:49:22|42290.02
14:49:22|42290.02
14:49:24|42290.02
14:49:26|42291.87
14:49:26|42298.35
14:49:27|42298.35
14:49:29|42298.36
14:49:30|42298.36
14:49:32|42298.33
14:49:32|42298.33
14:49:34|42296.65
14:49:35|42296.65
14:49:36|42296.65
14:49:37|42296.66
14:49:37|42296.66
14:49:39|42296.66
14:49:39|42296.65
14:49:42|42300.16
14:49:42|42306.86
14:49:43|42323.73
14:49:45|42323.74
14:49:46|42323.74
14:49:47|42323.74
14:49:48|42331.59
14:49:49|42332.71
14:49:50|42332.71
14:49:51|42332.51
14:49:52|42332.51
14:49:53|42323.74
14:49:54|42323.74
14:49:55|42315.89
14:49:56|42315.89
14:49:57|42318.66
14:49:58|42318.66
14:49:59|42318.66
14:50:00|42318.66
14:50:01|42316.64
14:50:02|42316.64
14:50:03|42316.64
14:50:04|42315.89
14:50:05|42315.89
14:50:06|42315.89
14:50:08|42313.56
14:50:08|42313.56
14:50:10|42313.56
14:50:12|42313.55
14:50:12|42313.54
14:50:13|42310.99
14:50:15|42310.99
14:50:16|42310.99
14:50:16|42306.26
14:50:17|42302.83
14:50:18|42302.83
14:50:21|42302.83
14:50:21|42302.83
14:50:22|42302.83
14:50:24|42304.07
14:50:25|42305.22
14:50:26|42305.23
14:50:27|42303.11
14:50:29|42304.07
14:50:30|42304.07
14:50:31|42304.06
14:50:32|42308.16
14:50:33|42308.16
14:50:34|42308.16
14:50:35|42308.16
14:50:36|42308.16
14:50:37|42308.16
14:50:38|42308.16
14:50:39|42308.16
14:50:41|42308.17
14:50:41|42292.26
14:50:42|42290.01
14:50:43|42290.01
14:50:45|42290.02
14:50:46|42290.01
14:50:46|42290.01
14:50:47|42283.93
14:50:49|42284.31
14:50:49|42283.92
14:50:50|42283.92
14:50:51|42279.44
14:50:52|42278.88
14:50:53|42278.88
14:50:54|42277.77
14:50:55|42277.78
14:50:56|42277.78
14:50:57|42273.57
14:50:58|42273.5
14:50:59|42273.5
14:51:00|42271.12
14:51:01|42243.
14:51:03|42252.93
14:51:03|42247.97
14:51:04|42258.17
14:51:06|42258.17
14:51:06|42258.18
14:51:08|42264.06
14:51:08|42264.06
14:51:10|42264.06
14:51:11|42268.66
14:51:13|42274.
14:51:14|42274.
14:51:15|42274.
14:51:16|42274.16
14:51:18|42275.3
14:51:18|42276.18
14:51:19|42286.64
14:51:20|42266.45
14:51:21|42267.41
14:51:22|42268.91
14:51:24|42268.91
14:51:24|42272.72
14:51:27|42279.11
14:51:27|42283.22
14:51:29|42287.59
14:51:30|42275.49
14:51:31|42275.49
14:51:32|42275.5
14:51:34|42275.47
14:51:35|42275.47
14:51:36|42275.47
14:51:38|42264.37
14:51:39|42264.38
14:51:39|42260.36
14:51:41|42260.36
14:51:42|42258.5
14:51:43|42256.7
14:51:44|42256.7
14:51:46|42258.93
14:51:47|42264.53
14:51:48|42269.33
14:51:49|42271.74
14:51:50|42271.74
14:51:51|42271.74
14:51:52|42271.74
14:51:53|42264.54
14:51:54|42256.76
14:51:54|42260.05
14:51:55|42260.07
14:51:56|42268.71
14:51:57|42268.72
14:51:58|42268.72
14:52:00|42268.72
14:52:01|42268.72
14:52:03|42268.72
14:52:03|42274.
14:52:05|42275.28
14:52:06|42263.77
14:52:07|42263.77
14:52:07|42263.77
14:52:08|42263.77
14:52:10|42267.72
14:52:10|42267.72
14:52:12|42267.72
14:52:12|42267.72
14:52:13|42267.72
14:52:14|42267.72
14:52:17|42267.72
14:52:17|42267.72
14:52:18|42267.72
14:52:19|42267.72
14:52:20|42267.73
14:52:22|42267.72
14:52:23|42267.72
14:52:24|42267.73
14:52:25|42267.73
14:52:26|42267.73
14:52:28|42267.72
14:52:30|42267.88
14:52:31|42272.71
14:52:33|42273.3
14:52:33|42273.3
14:52:35|42272.52
14:52:36|42272.52
14:52:38|42268.57
14:52:39|42273.29
14:52:40|42273.29
14:52:41|42273.29
14:52:43|42273.29
14:52:43|42273.28
14:52:44|42273.28
14:52:45|42273.28
14:52:46|42267.89
14:52:47|42262.06
14:52:48|42262.06
14:52:49|42262.16
14:52:50|42262.16
14:52:51|42263.61
14:52:52|42268.29
14:52:53|42272.95
14:52:54|42273.29
14:52:55|42273.29
14:52:56|42273.29
14:52:57|42273.29
14:52:58|42274.75
14:52:59|42263.94
14:53:01|42263.94
14:53:01|42263.94
14:53:03|42265.89
14:53:03|42272.31
14:53:05|42272.31
14:53:06|42280.31
14:53:07|42280.31
14:53:08|42280.31
14:53:10|42280.31
14:53:11|42280.31
14:53:12|42280.31
14:53:13|42280.32
14:53:14|42280.32
14:53:15|42280.31
14:53:16|42280.32
14:53:17|42280.32
14:53:19|42286.42
14:53:21|42286.42
14:53:21|42286.42
14:53:23|42286.42
14:53:23|42286.42
14:53:24|42285.92
14:53:26|42276.52
14:53:26|42276.82
14:53:28|42276.98
14:53:30|42276.98
14:53:31|42276.82
14:53:31|42272.92
14:53:33|42272.92
14:53:34|42272.92
14:53:36|42272.92
14:53:37|42272.93
14:53:37|42272.93
14:53:38|42272.93
14:53:40|42272.92
14:53:41|42271.71
14:53:41|42271.71
14:53:42|42270.
14:53:43|42270.
14:53:46|42267.73
14:53:46|42267.72
14:53:48|42267.72
14:53:48|42267.73
14:53:49|42267.72
14:53:50|42263.97
14:53:51|42263.96
14:53:52|42263.96
14:53:53|42263.97
14:53:54|42263.97
14:53:55|42263.97
14:53:56|42266.4
14:53:57|42271.08
14:53:59|42272.93
14:53:59|42272.92
14:54:00|42272.92
14:54:01|42272.92
14:54:02|42274.01
14:54:03|42274.01
14:54:04|42274.01
14:54:05|42274.02
14:54:07|42274.01
14:54:07|42272.98
14:54:08|42274.02
14:54:09|42274.01
14:54:10|42270.
14:54:11|42270.
14:54:12|42270.
14:54:13|42270.01
14:54:14|42270.01
14:54:16|42273.99
14:54:17|42280.77
14:54:18|42280.76
14:54:19|42280.76
14:54:20|42279.1
14:54:21|42279.1
14:54:23|42279.1
14:54:23|42276.7
14:54:25|42276.7
14:54:26|42276.7
14:54:27|42276.7
14:54:28|42280.77
14:54:29|42276.87
14:54:31|42278.64
14:54:33|42278.64
14:54:34|42286.42
14:54:35|42289.99
14:54:36|42290.
14:54:38|42290.
14:54:39|42291.34
14:54:39|42298.59
14:54:40|42298.59
14:54:41|42298.58
14:54:44|42298.58
14:54:44|42298.58
14:54:46|42298.58
14:54:47|42298.57
14:54:48|42298.57
14:54:48|42294.2
14:54:50|42294.2
14:54:50|42294.21
14:54:51|42294.21
14:54:52|42294.21
14:54:53|42294.21
14:54:54|42294.21
14:54:56|42284.64
14:54:57|42284.64
14:54:57|42284.64
14:54:58|42292.86
14:54:59|42292.86
14:55:01|42292.86
14:55:03|42293.45
14:55:03|42293.45
14:55:05|42293.45
14:55:06|42293.47
14:55:07|42293.47
14:55:08|42293.46
14:55:09|42293.46
14:55:10|42293.46
14:55:11|42293.47
14:55:12|42299.11
14:55:13|42298.07
14:55:15|42298.07
14:55:16|42298.07
14:55:17|42298.07
14:55:18|42298.07
14:55:19|42295.46
14:55:20|42295.46
14:55:21|42299.28
14:55:23|42305.07
14:55:24|42305.08
14:55:25|42305.07
14:55:26|42305.07
14:55:27|42322.4
14:55:28|42318.81
14:55:29|42319.9
14:55:30|42319.9
14:55:32|42320.97
14:55:32|42336.87
14:55:35|42335.62
14:55:35|42330.45
14:55:36|42341.19
14:55:38|42336.87
14:55:39|42336.87
14:55:39|42336.86
14:55:41|42336.87
14:55:42|42336.87
14:55:44|42336.87
14:55:44|42336.85
14:55:46|42336.87
14:55:47|42336.87
14:55:48|42336.87
14:55:49|42336.87
14:55:51|42354.23
14:55:51|42350.47
14:55:52|42344.93
14:55:53|42344.93
14:55:55|42342.81
14:55:56|42342.81
14:55:57|42342.81
14:55:58|42393.62
14:55:59|42412.61
14:56:00|42418.74
14:56:01|42418.75
14:56:02|42424.61
14:56:03|42433.03
14:56:04|42428.6
14:56:05|42432.09
14:56:06|42417.47
14:56:07|42417.44
14:56:08|42413.74
14:56:10|42413.73
14:56:11|42419.6
14:56:12|42419.6
14:56:12|42428.12
14:56:14|42433.65
14:56:15|42432.18
14:56:17|42432.18
14:56:18|42435.78
14:56:18|42436.21
14:56:19|42438.55
14:56:21|42443.02
14:56:22|42442.99
14:56:23|42447.59
14:56:24|42457.65
14:56:24|42463.15
14:56:26|42465.59
14:56:27|42471.07
14:56:28|42472.76
14:56:29|42474.91
14:56:29|42476.39
14:56:32|42479.85
14:56:32|42482.77
14:56:33|42480.94
14:56:34|42476.39
14:56:35|42472.89
14:56:36|42471.33
14:56:37|42471.34
14:56:38|42462.12
14:56:39|42457.16
14:56:40|42457.16
14:56:41|42456.02
14:56:42|42445.4
14:56:43|42440.
14:56:44|42426.45
14:56:45|42426.45
14:56:46|42433.04
14:56:47|42440.24
14:56:48|42449.65
14:56:49|42449.64
14:56:50|42449.64
14:56:51|42438.77
14:56:52|42439.57
14:56:54|42442.67
14:56:54|42427.2
14:56:55|42428.87
14:56:56|42428.87
14:56:57|42439.56
14:56:58|42439.56
14:56:59|42439.56
14:57:00|42474.53
14:57:01|42479.51
14:57:02|42479.58
14:57:03|42483.41
14:57:05|42475.98
14:57:06|42475.98
14:57:07|42475.98
14:57:09|42472.54
14:57:09|42471.97
14:57:11|42467.52
14:57:11|42471.98
14:57:13|42478.16
14:57:14|42487.99
14:57:15|42487.99
14:57:16|42488.78
14:57:17|42488.78
14:57:17|42488.87
14:57:19|42479.67
14:57:19|42479.67
14:57:22|42484.89
14:57:23|42484.89
14:57:23|42484.89
14:57:24|42507.26
14:57:25|42500.25
14:57:26|42500.25
14:57:28|42499.54
14:57:29|42489.13
14:57:30|42489.13
14:57:31|42491.66
14:57:31|42491.66
14:57:32|42491.66
14:57:33|42513.82
14:57:35|42518.
14:57:36|42534.99
14:57:36|42539.99
14:57:38|42536.12
14:57:38|42520.33
14:57:40|42519.01
14:57:41|42524.84
14:57:42|42530.25
14:57:43|42524.83
14:57:44|42524.84
14:57:45|42524.81
14:57:46|42514.3
14:57:47|42532.67
14:57:47|42536.75
14:57:49|42529.44
14:57:50|42537.95
14:57:51|42537.95
14:57:52|42537.95
14:57:53|42537.95
14:57:53|42537.95
14:57:55|42532.68
14:57:56|42526.54
14:57:56|42526.27
14:57:57|42529.38
14:57:59|42530.56
14:58:00|42538.73
14:58:01|42538.74
14:58:02|42538.74
14:58:03|42532.06
14:58:04|42532.06
14:58:05|42532.06
14:58:06|42535.87
14:58:07|42525.36
14:58:09|42525.36
14:58:10|42526.44
14:58:11|42518.4
14:58:11|42518.4
14:58:12|42517.44
14:58:15|42510.09
14:58:15|42510.09
14:58:17|42509.46
14:58:18|42515.07
14:58:19|42518.6
14:58:20|42534.26
14:58:21|42534.26
14:58:22|42530.21
14:58:23|42526.54
14:58:24|42518.61
14:58:25|42518.61
14:58:26|42519.4
14:58:27|42519.4
14:58:28|42519.55
14:58:29|42519.55
14:58:30|42519.55
14:58:31|42519.55
14:58:32|42519.55
14:58:34|42519.54
14:58:36|42519.54
14:58:37|42519.54
14:58:37|42519.54
14:58:39|42519.55
14:58:39|42523.7
14:58:40|42523.7
14:58:41|42523.7
14:58:43|42523.75
14:58:43|42526.69
14:58:46|42529.64
14:58:46|42522.79
14:58:47|42522.79
14:58:48|42522.79
14:58:49|42521.33
14:58:50|42522.79
14:58:51|42522.79
14:58:52|42522.79
14:58:53|42529.63
14:58:54|42529.63
14:58:55|42529.62
14:58:56|42529.62
14:58:57|42529.62
14:58:58|42529.62
14:58:59|42529.62
14:59:00|42529.62
14:59:01|42524.98
14:59:02|42524.64
14:59:03|42524.64
14:59:05|42524.64
14:59:06|42529.61
14:59:07|42529.61
14:59:09|42530.21
14:59:09|42530.21
14:59:10|42530.21
14:59:11|42530.21
14:59:14|42530.21
14:59:14|42547.75
14:59:16|42540.05
14:59:16|42541.64
14:59:17|42545.95
14:59:18|42546.66
14:59:19|42540.03
14:59:20|42538.85
14:59:21|42538.85
14:59:22|42538.85
14:59:23|42540.
14:59:24|42540.
14:59:25|42539.2
14:59:26|42539.21
14:59:27|42551.7
14:59:29|42551.7
14:59:29|42551.7
14:59:30|42551.7
14:59:32|42553.06
14:59:32|42553.06
14:59:34|42553.06
14:59:35|42551.55
14:59:37|42551.55
14:59:37|42551.55
14:59:40|42551.18
14:59:41|42551.18
14:59:42|42556.89
14:59:44|42563.39
14:59:44|42563.4
14:59:45|42563.39
14:59:47|42563.47
14:59:48|42563.4
14:59:50|42554.69
14:59:51|42554.69
14:59:53|42556.26
14:59:53|42560.37
14:59:54|42566.95
14:59:55|42566.95
14:59:56|42565.5
14:59:57|42565.5
14:59:58|42560.79
14:59:59|42555.86
15:00:00|42555.83
15:00:01|42547.06
15:00:02|42547.07
15:00:04|42545.88
15:00:05|42549.94
15:00:07|42559.53
15:00:09|42555.85
15:00:11|42557.23
15:00:11|42557.23
15:00:12|42557.23
15:00:14|42557.21
15:00:15|42554.67
15:00:16|42551.36
15:00:17|42540.14
15:00:18|42540.14
15:00:19|42540.14
15:00:20|42540.15
15:00:21|42537.23
15:00:22|42537.23
15:00:23|42527.18
15:00:24|42524.07
15:00:25|42524.08
15:00:26|42525.65
15:00:27|42525.76
15:00:28|42527.13
15:00:29|42527.13
15:00:30|42525.75
15:00:31|42525.76
15:00:32|42525.76
15:00:33|42534.25
15:00:34|42534.25
15:00:35|42533.65
15:00:36|42533.63
15:00:37|42533.63
15:00:39|42533.64
15:00:40|42532.4
15:00:41|42529.43
15:00:43|42529.43
15:00:45|42523.1
15:00:46|42523.1
15:00:47|42523.1
15:00:48|42530.96
15:00:49|42529.54
15:00:50|42526.17
15:00:52|42535.42
15:00:53|42537.81
15:00:54|42540.68
15:00:55|42535.4
15:00:56|42535.4
15:00:58|42535.41
15:00:59|42535.41
15:01:00|42535.41
15:01:01|42535.41
15:01:02|42535.41
15:01:03|42535.41
15:01:05|42535.41
15:01:05|42535.41
15:01:07|42535.41
15:01:07|42535.4
15:01:08|42535.4
15:01:10|42535.4
15:01:11|42535.41
15:01:12|42549.04
15:01:13|42549.03
15:01:13|42546.11
15:01:15|42546.11
15:01:17|42544.64
15:01:17|42544.63
15:01:18|42544.63
15:01:19|42544.63
15:01:21|42544.63
15:01:21|42544.63
15:01:22|42544.63
15:01:23|42544.63
15:01:24|42544.63
15:01:25|42544.63
15:01:26|42544.63
15:01:27|42544.63
15:01:28|42544.63
15:01:29|42544.63
15:01:30|42544.62
15:01:31|42539.89
15:01:32|42539.89
15:01:33|42539.89
15:01:34|42541.9
15:01:36|42549.99
15:01:38|42549.51
15:01:40|42540.9
15:01:41|42545.2
15:01:42|42545.2
15:01:44|42545.2
15:01:45|42545.2
15:01:46|42545.2
15:01:48|42545.2
15:01:49|42545.19
15:01:51|42545.19
15:01:51|42545.19
15:01:53|42545.19
15:01:54|42549.48
15:01:55|42547.36
15:01:57|42547.35
15:01:58|42547.35
15:01:59|42547.35
15:02:00|42547.34
15:02:01|42547.34
15:02:02|42547.34
15:02:03|42547.34
15:02:04|42547.34
15:02:05|42547.34
15:02:06|42547.34
15:02:07|42547.34
15:02:08|42547.34
15:02:09|42547.34
15:02:10|42547.34
15:02:12|42547.34
15:02:13|42547.34
15:02:14|42547.34
15:02:15|42547.34
15:02:15|42547.34
15:02:17|42547.34
15:02:17|42547.34
15:02:19|42547.34
15:02:20|42557.99
15:02:22|42557.99
15:02:23|42558.
15:02:24|42558.35
15:02:25|42560.1
15:02:26|42559.8
15:02:27|42560.1
15:02:28|42560.1
15:02:29|42560.1
15:02:30|42567.91
15:02:31|42568.83
15:02:32|42568.83
15:02:33|42567.8
15:02:34|42567.98
15:02:35|42564.58
15:02:36|42564.58
15:02:38|42564.58
15:02:38|42565.88
15:02:40|42578.75
15:02:42|42564.95
15:02:42|42564.95
15:02:44|42564.3
15:02:45|42567.94
15:02:46|42570.85
15:02:47|42567.96
15:02:48|42571.25
15:02:50|42578.9
15:02:51|42594.34
15:02:53|42599.
15:02:55|42597.1
15:02:56|42598.
15:02:57|42598.
15:02:58|42599.01
15:03:00|42615.99
15:03:01|42610.56
15:03:01|42600.52
15:03:02|42600.52
15:03:03|42588.02
15:03:05|42583.48
15:03:07|42583.43
15:03:07|42586.54
15:03:08|42586.54
15:03:09|42586.69
15:03:10|42596.99
15:03:12|42602.05
15:03:12|42604.97
15:03:14|42600.45
15:03:15|42598.31
15:03:16|42598.31
15:03:17|42598.31
15:03:17|42598.32
15:03:19|42605.42
15:03:20|42612.89
15:03:22|42617.71
15:03:22|42617.89
15:03:24|42617.89
15:03:24|42617.89
15:03:26|42617.89
15:03:27|42617.89
15:03:27|42628.83
15:03:29|42635.63
15:03:30|42626.95
15:03:30|42627.84
15:03:32|42630.37
15:03:32|42630.38
15:03:34|42630.38
15:03:35|42638.66
15:03:35|42642.71
15:03:36|42644.84
15:03:39|42638.01
15:03:39|42638.
15:03:40|42638.01
15:03:42|42638.
15:03:43|42635.44
15:03:45|42635.44
15:03:45|42638.01
15:03:48|42632.16
15:03:49|42635.43
15:03:50|42638.
15:03:51|42638.
15:03:52|42633.06
15:03:53|42633.06
15:03:54|42633.06
15:03:55|42634.74
15:03:56|42632.04
15:03:57|42632.04
15:03:58|42632.65
15:03:59|42633.91
15:04:00|42633.91
15:04:01|42624.17
15:04:02|42621.29
15:04:03|42620.01
15:04:04|42604.54
15:04:05|42604.54
15:04:06|42604.54
15:04:08|42607.45
15:04:08|42597.83
15:04:09|42597.83
15:04:10|42597.99
15:04:11|42597.99
15:04:12|42597.99
15:04:13|42597.99
15:04:14|42597.99
15:04:16|42597.99
15:04:17|42588.02
15:04:18|42592.47
15:04:19|42594.49
15:04:21|42595.71
15:04:22|42595.71
15:04:24|42598.61
15:04:25|42598.61
15:04:25|42598.62
15:04:26|42596.82
15:04:28|42599.35
15:04:29|42611.38
15:04:29|42611.29
15:04:30|42595.08
15:04:32|42599.3
15:04:32|42599.3
15:04:33|42600.
15:04:34|42609.94
15:04:35|42618.
15:04:36|42621.82
15:04:38|42630.88
15:04:39|42630.13
15:04:41|42630.13
15:04:42|42630.12
15:04:44|42624.26
15:04:44|42625.65
15:04:46|42625.65
15:04:47|42625.66
15:04:47|42629.65
15:04:48|42629.65
15:04:49|42630.11
15:04:51|42630.11
15:04:51|42628.21
15:04:52|42628.16
15:04:54|42628.16
15:04:54|42628.16
15:04:55|42625.49
15:04:56|42625.49
15:04:57|42625.5
15:04:59|42628.69
15:04:59|42628.69
15:05:00|42628.69
15:05:02|42628.68
15:05:04|42628.1
15:05:04|42625.63
15:05:05|42625.63
15:05:07|42626.45
15:05:08|42627.6
15:05:09|42627.22
15:05:11|42629.87
15:05:12|42637.71
15:05:13|42637.71
15:05:15|42635.09
15:05:15|42635.09
15:05:16|42635.08
15:05:17|42635.09
15:05:18|42635.08
15:05:19|42635.08
15:05:20|42622.58
15:05:22|42623.35
15:05:22|42626.49
15:05:23|42626.49
15:05:24|42624.46
15:05:25|42624.46
15:05:27|42624.46
15:05:27|42624.46
15:05:28|42624.45
15:05:29|42612.39
15:05:31|42612.39
15:05:32|42610.88
15:05:32|42610.88
15:05:34|42613.94
15:05:34|42606.62
15:05:36|42605.29
15:05:36|42605.29
15:05:37|42602.42
15:05:39|42602.36
15:05:41|42600.29
15:05:43|42600.01
15:05:44|42600.01
15:05:46|42600.01
15:05:46|42600.
15:05:47|42594.55
15:05:48|42594.46
15:05:50|42594.54
15:05:51|42596.57
15:05:52|42596.57
15:05:53|42596.58
15:05:54|42596.58
15:05:55|42596.58
15:05:56|42596.57
15:05:57|42596.58
15:05:58|42596.58
15:05:59|42613.6
15:06:00|42639.72
15:06:02|42639.72
15:06:04|42638.99
15:06:05|42638.99
15:06:06|42628.53
15:06:07|42628.53
15:06:07|42627.55
15:06:09|42627.55
15:06:10|42627.55
15:06:11|42627.55
15:06:12|42625.82
15:06:13|42625.82
15:06:14|42625.82
15:06:15|42625.83
15:06:16|42625.82
15:06:17|42623.12
15:06:18|42622.93
15:06:20|42619.
15:06:21|42617.54
15:06:22|42617.55
15:06:22|42617.55
15:06:24|42617.54
15:06:26|42617.55
15:06:26|42617.55
15:06:27|42621.3
15:06:29|42621.3
15:06:29|42621.3
15:06:31|42621.3
15:06:31|42621.3
15:06:33|42617.97
15:06:34|42617.97
15:06:35|42617.97
15:06:35|42617.97
15:06:36|42617.97
15:06:37|42617.97
15:06:39|42615.47
15:06:40|42615.47
15:06:41|42615.47
15:06:43|42614.39
15:06:44|42614.39
15:06:46|42612.78
15:06:47|42612.77
15:06:48|42610.88
15:06:49|42610.89
15:06:51|42610.88
15:06:51|42610.88
15:06:52|42610.88
15:06:53|42610.88
15:06:54|42610.88
15:06:55|42610.88
15:06:56|42610.88
15:06:57|42610.88
15:06:58|42610.89
15:06:59|42610.89
15:07:01|42610.89
15:07:03|42610.89
15:07:04|42610.89
15:07:05|42610.89
15:07:06|42610.89
15:07:08|42610.89
15:07:09|42610.89
15:07:10|42625.42
15:07:10|42626.93
15:07:11|42626.93
15:07:14|42624.48
15:07:14|42624.48
15:07:16|42624.48
15:07:17|42624.49
15:07:18|42624.48
15:07:19|42624.48
15:07:20|42624.48
15:07:21|42624.49
15:07:22|42624.83
15:07:23|42624.82
15:07:24|42624.83
15:07:25|42624.83
15:07:26|42626.6
15:07:27|42628.48
15:07:29|42628.47
15:07:30|42628.47
15:07:31|42628.48
15:07:32|42628.47
15:07:33|42628.47
15:07:35|42628.47
15:07:36|42626.28
15:07:36|42626.28
15:07:37|42626.28
15:07:38|42622.95
15:07:40|42622.95
15:07:40|42622.43
15:07:43|42621.64
15:07:44|42621.63
15:07:45|42621.63
15:07:46|42621.63
15:07:48|42621.63
15:07:48|42621.63
15:07:49|42621.63
15:07:51|42621.63
15:07:52|42621.63
15:07:53|42621.31
15:07:54|42621.31
15:07:55|42621.31
15:07:56|42621.31
15:07:57|42621.31
15:07:58|42621.31
15:07:59|42621.31
15:08:00|42621.31
15:08:01|42621.32
15:08:02|42621.31
15:08:03|42621.31
15:08:05|42621.31
15:08:06|42621.31
15:08:07|42621.31
15:08:07|42621.31
15:08:08|42621.31
15:08:11|42621.31
15:08:12|42621.31
15:08:12|42621.32
15:08:14|42621.32
15:08:14|42621.32
15:08:15|42621.31
15:08:17|42621.31
15:08:17|42621.31
15:08:18|42621.31
15:08:20|42627.15
15:08:21|42627.15
15:08:21|42627.15
15:08:22|42627.15
15:08:23|42629.31
15:08:25|42629.31
15:08:26|42629.31
15:08:27|42629.3
15:08:27|42629.3
15:08:29|42629.3
15:08:31|42629.3
15:08:31|42629.3
15:08:32|42629.3
15:08:33|42629.3
15:08:34|42629.3
15:08:36|42629.3
15:08:36|42629.3
15:08:37|42629.3
15:08:38|42629.3
15:08:39|42629.3
15:08:40|42629.3
15:08:41|42629.3
15:08:42|42629.3
15:08:44|42629.3
15:08:45|42629.3
15:08:46|42629.3
15:08:47|42629.3
15:08:48|42629.31
15:08:49|42629.31
15:08:51|42629.3
15:08:52|42629.3
15:08:53|42629.3
15:08:54|42629.31
15:08:55|42630.
15:08:56|42630.
15:08:57|42630.
15:08:58|42630.
15:08:59|42630.
15:09:00|42630.
15:09:01|42632.49
15:09:02|42632.49
15:09:03|42632.49
15:09:04|42632.49
15:09:05|42632.5
15:09:06|42632.5
15:09:07|42632.5
15:09:09|42632.49
15:09:09|42632.49
15:09:10|42632.49
15:09:11|42641.32
15:09:12|42642.6
15:09:14|42642.6
15:09:14|42642.6
15:09:15|42642.6
15:09:16|42642.62
15:09:17|42640.17
15:09:19|42640.17
15:09:19|42637.25
15:09:20|42637.25
15:09:21|42637.25
15:09:24|42637.25
15:09:24|42637.25
15:09:25|42637.25
15:09:26|42637.25
15:09:28|42637.25
15:09:28|42635.58
15:09:29|42629.36
15:09:31|42629.36
15:09:31|42629.35
15:09:33|42628.71
15:09:33|42628.71
15:09:34|42628.71
15:09:36|42627.
15:09:37|42627.
15:09:38|42628.66
15:09:38|42628.66
15:09:40|42628.66
15:09:40|42628.66
15:09:43|42626.99
15:09:44|42610.88
15:09:45|42618.71
15:09:47|42618.71
15:09:48|42618.71
15:09:49|42612.04
15:09:51|42611.67
15:09:51|42615.26
15:09:52|42615.26
15:09:53|42615.26
15:09:54|42615.27
15:09:55|42622.97
15:09:57|42629.36
15:09:58|42632.98
15:09:59|42632.98
15:10:00|42632.98
15:10:01|42623.9
15:10:03|42616.
15:10:03|42616.
15:10:04|42616.
15:10:05|42616.16
15:10:06|42618.86
15:10:07|42623.27
15:10:08|42623.27
15:10:10|42623.27
15:10:11|42627.07
15:10:12|42632.96
15:10:13|42632.96
15:10:15|42631.08
15:10:16|42633.63
15:10:17|42633.63
15:10:18|42640.77
15:10:19|42640.77
15:10:20|42640.77
15:10:20|42642.33
15:10:22|42632.92
15:10:22|42632.92
15:10:24|42632.92
15:10:25|42632.92
15:10:25|42632.92
15:10:27|42632.92
15:10:28|42636.31
15:10:29|42632.9
15:10:30|42632.9
15:10:31|42632.91
15:10:32|42632.91
15:10:33|42632.91
15:10:34|42632.91
15:10:34|42632.91
15:10:35|42632.91
15:10:37|42632.91
15:10:37|42632.91
15:10:39|42632.9
15:10:40|42632.9
15:10:41|42632.9
15:10:41|42632.91
15:10:42|42632.9
15:10:44|42632.91
15:10:44|42634.95
15:10:47|42634.95
15:10:48|42633.3
15:10:48|42633.3
15:10:50|42633.3
15:10:51|42633.3
15:10:53|42633.3
15:10:54|42633.3
15:10:56|42633.88
15:10:56|42633.88
15:10:57|42633.88
15:10:58|42633.88
15:10:59|42633.88
15:11:00|42633.88
15:11:02|42633.88
15:11:03|42633.88
15:11:04|42633.89
15:11:05|42633.88
15:11:07|42633.88
15:11:09|42633.88
15:11:10|42633.88
15:11:11|42633.89
15:11:12|42633.88
15:11:13|42633.88
15:11:14|42633.88
15:11:16|42633.88
15:11:16|42633.88
15:11:17|42633.88
15:11:18|42633.88
15:11:19|42633.88
15:11:20|42633.88
15:11:21|42633.88
15:11:22|42633.88
15:11:23|42630.73
15:11:24|42630.73
15:11:25|42630.72
15:11:27|42630.72
15:11:28|42630.72
15:11:29|42623.88
15:11:30|42623.87
15:11:31|42623.87
15:11:32|42623.87
15:11:33|42620.39
15:11:34|42620.49
15:11:35|42620.49
15:11:36|42620.04
15:11:37|42620.04
15:11:38|42620.04
15:11:40|42618.16
15:11:40|42618.17
15:11:41|42618.17
15:11:43|42619.42
15:11:43|42619.42
15:11:44|42619.42
15:11:45|42619.43
15:11:46|42619.43
15:11:47|42619.43
15:11:48|42619.42
15:11:49|42619.42
15:11:51|42621.18
15:11:51|42622.46
15:11:53|42622.47
15:11:55|42622.46
15:11:56|42622.46
15:11:57|42622.46
15:11:58|42622.47
15:11:59|42622.46
15:12:00|42622.46
15:12:01|42622.46
15:12:02|42622.46
15:12:03|42622.46
15:12:04|42622.46
15:12:05|42622.47
15:12:06|42622.99
15:12:08|42622.99
15:12:08|42625.
15:12:10|42625.
15:12:10|42627.13
15:12:12|42627.14
15:12:13|42627.14
15:12:14|42627.14
15:12:14|42627.13
15:12:16|42627.13
15:12:18|42627.13
15:12:18|42627.13
15:12:19|42627.13
15:12:21|42627.13
15:12:21|42627.13
15:12:22|42627.13
15:12:23|42628.82
15:12:24|42627.12
15:12:25|42627.12
15:12:26|42627.12
15:12:27|42627.12
15:12:29|42627.12
15:12:29|42627.12
15:12:31|42634.38
15:12:31|42635.45
15:12:33|42629.14
15:12:33|42629.14
15:12:34|42629.14
15:12:36|42627.12
15:12:36|42627.12
15:12:38|42627.12
15:12:39|42620.24
15:12:40|42619.08
15:12:41|42619.08
15:12:41|42619.08
15:12:42|42620.18
15:12:43|42620.18
15:12:44|42620.18
15:12:45|42620.18
15:12:47|42620.18
15:12:48|42620.18
15:12:49|42620.18
15:12:50|42620.18
15:12:51|42620.18
15:12:53|42620.18
15:12:54|42620.18
15:12:55|42620.17
15:12:55|42620.17
15:12:58|42620.15
15:12:58|42620.16
15:13:00|42620.16
15:13:00|42620.16
15:13:02|42620.15
15:13:03|42624.17
15:13:04|42624.18
15:13:05|42620.94
15:13:05|42620.94
15:13:07|42620.94
15:13:08|42620.15
15:13:09|42620.15
15:13:10|42620.15
15:13:11|42620.91
15:13:12|42622.46
15:13:12|42622.46
15:13:14|42623.31
15:13:15|42623.31
15:13:16|42623.31
15:13:17|42623.32
15:13:18|42623.32
15:13:19|42623.32
15:13:20|42623.32
15:13:21|42623.31
15:13:22|42623.31
15:13:23|42623.31
15:13:24|42627.
15:13:25|42627.
15:13:26|42627.
15:13:27|42627.
15:13:28|42627.
15:13:29|42626.99
15:13:30|42626.99
15:13:31|42626.99
15:13:32|42626.99
15:13:33|42626.99
15:13:34|42626.99
15:13:35|42626.68
15:13:36|42626.68
15:13:37|42626.68
15:13:38|42626.68
15:13:39|42626.68
15:13:40|42625.18
15:13:41|42625.18
15:13:42|42625.18
15:13:43|42625.59
15:13:44|42626.16
15:13:45|42626.16
15:13:46|42626.16
15:13:48|42625.28
15:13:50|42622.79
15:13:50|42622.79
15:13:52|42622.79
15:13:52|42622.79
15:13:53|42622.79
15:13:54|42622.79
15:13:56|42622.79
15:13:56|42620.83
15:13:58|42620.84
15:13:58|42620.84
15:13:59|42620.84
15:14:01|42620.84
15:14:02|42620.84
15:14:03|42620.84
15:14:04|42620.84
15:14:06|42624.01
15:14:06|42624.51
15:14:07|42624.51
15:14:08|42624.51
15:14:09|42624.01
15:14:10|42624.01
15:14:11|42624.01
15:14:13|42624.01
15:14:13|42624.01
15:14:14|42624.01
15:14:16|42624.01
15:14:17|42624.01
15:14:17|42624.01
15:14:18|42621.52
15:14:19|42621.51
15:14:20|42621.42
15:14:21|42621.42
15:14:22|42621.42
15:14:24|42621.43
15:14:24|42621.43
15:14:26|42621.43
15:14:26|42621.43
15:14:28|42624.99
15:14:28|42625.
15:14:30|42626.15
15:14:31|42626.16
15:14:32|42627.
15:14:33|42627.
15:14:34|42627.
15:14:35|42627.
15:14:36|42627.
15:14:38|42626.98
15:14:39|42626.98
15:14:40|42626.98
15:14:41|42626.98
15:14:42|42626.94
15:14:43|42625.98
15:14:44|42625.98
15:14:45|42625.98
15:14:46|42625.98
15:14:47|42625.98
15:14:48|42625.98
15:14:50|42625.94
15:14:50|42632.28
15:14:53|42632.28
15:14:53|42632.27
15:14:54|42632.27
15:14:55|42632.27
15:14:56|42632.27
15:14:57|42632.27
15:14:58|42632.27
15:14:59|42632.28
15:15:00|42632.28
15:15:01|42632.28
15:15:02|42632.28
15:15:03|42632.27
15:15:04|42632.27
15:15:05|42632.27
15:15:07|42632.28
15:15:08|42632.28
15:15:09|42632.28
15:15:10|42632.29
15:15:11|42632.28
15:15:12|42632.28
15:15:13|42630.01
15:15:15|42630.01
15:15:16|42630.01
15:15:17|42630.01
15:15:18|42630.01
15:15:19|42630.01
15:15:21|42630.
15:15:22|42623.25
15:15:23|42623.25
15:15:24|42623.24
15:15:26|42623.25
15:15:27|42623.12
15:15:27|42623.12
15:15:29|42623.12
15:15:30|42623.12
15:15:31|42623.12
15:15:31|42623.12
15:15:33|42623.11
15:15:34|42623.12
15:15:35|42623.12
15:15:35|42623.12
15:15:37|42623.12
15:15:37|42623.11
15:15:38|42623.12
15:15:40|42623.12
15:15:41|42623.12
15:15:43|42623.12
15:15:43|42623.12
15:15:44|42619.4
15:15:45|42621.53
15:15:46|42621.53
15:15:47|42621.53
15:15:48|42621.53
15:15:49|42621.53
15:15:51|42616.42
15:15:52|42616.21
15:15:53|42616.23
15:15:53|42616.39
15:15:55|42616.39
15:15:56|42616.4
15:15:57|42616.4
15:15:58|42616.4
15:15:59|42616.39
15:16:00|42616.39
15:16:02|42616.39
15:16:02|42616.39
15:16:03|42616.39
15:16:04|42616.39
15:16:06|42616.4
15:16:06|42621.51
15:16:08|42620.47
15:16:09|42620.47
15:16:10|42616.75
15:16:11|42616.74
15:16:12|42616.74
15:16:13|42616.74
15:16:14|42616.74
15:16:15|42616.74
15:16:16|42616.74
15:16:18|42619.3
15:16:20|42629.48
15:16:20|42627.95
15:16:23|42626.86
15:16:23|42626.87
15:16:24|42626.87
15:16:25|42626.87
15:16:26|42626.87
15:16:27|42626.87
15:16:29|42626.87
15:16:30|42626.87
15:16:31|42626.87
15:16:33|42626.87
15:16:34|42626.87
15:16:35|42626.87
15:16:36|42626.75
15:16:37|42626.75
15:16:38|42626.75
15:16:39|42626.75
15:16:40|42626.75
15:16:42|42630.
15:16:43|42630.
15:16:44|42630.
15:16:45|42630.
15:16:46|42630.
15:16:47|42630.
15:16:48|42630.
15:16:49|42630.
15:16:49|42630.
15:16:52|42628.28
15:16:52|42629.19
15:16:54|42628.58
15:16:54|42628.58
15:16:55|42628.56
15:16:56|42628.56
15:16:57|42628.56
15:16:58|42628.57
15:16:59|42628.44
15:17:00|42618.33
15:17:02|42618.33
15:17:02|42621.65
15:17:05|42621.65
15:17:05|42621.65
15:17:07|42623.15
15:17:07|42623.14
15:17:08|42623.15
15:17:09|42623.85
15:17:10|42623.85
15:17:11|42623.85
15:17:13|42623.85
15:17:14|42623.84
15:17:16|42623.85
15:17:17|42621.52
15:17:18|42621.52
15:17:18|42621.52
15:17:19|42621.51
15:17:21|42621.52
15:17:22|42620.51
15:17:22|42620.51
15:17:23|42620.51
15:17:25|42620.5
15:17:26|42620.51
15:17:28|42621.38
15:17:29|42621.39
15:17:30|42621.39
15:17:31|42621.39
15:17:32|42621.38
15:17:33|42621.39
15:17:34|42621.39
15:17:36|42621.39
15:17:37|42621.39
15:17:37|42627.76
15:17:40|42624.14
15:17:40|42624.14
15:17:42|42624.14
15:17:42|42624.14
15:17:43|42624.14
15:17:44|42624.14
15:17:46|42624.14
15:17:46|42624.14
15:17:47|42624.14
15:17:48|42624.14
15:17:49|42622.62
15:17:51|42622.62
15:17:52|42622.62
15:17:53|42622.23
15:17:53|42622.23
15:17:54|42622.23
15:17:55|42622.23
15:17:56|42620.42
15:17:57|42620.42
15:17:59|42620.42
15:17:59|42620.41
15:18:00|42620.42
15:18:01|42620.42
15:18:04|42620.42
15:18:04|42620.41
15:18:06|42620.41
15:18:07|42620.41
15:18:08|42620.41
15:18:10|42624.14
15:18:12|42624.13
15:18:13|42624.13
15:18:14|42624.13
15:18:15|42624.13
15:18:16|42624.13
15:18:17|42624.13
15:18:18|42624.15
15:18:19|42624.15
15:18:20|42624.15
15:18:21|42624.15
15:18:22|42624.15
15:18:23|42624.15
15:18:24|42624.15
15:18:26|42624.15
15:18:27|42624.15
15:18:28|42624.15
15:18:29|42624.15
15:18:31|42624.98
15:18:31|42624.97
15:18:32|42624.98
15:18:33|42617.34
15:18:35|42607.08
15:18:36|42614.17
15:18:38|42621.18
15:18:38|42613.47
15:18:39|42613.62
15:18:40|42613.62
15:18:41|42613.62
15:18:42|42613.64
15:18:43|42613.65
15:18:44|42613.64
15:18:45|42613.64
15:18:46|42613.63
15:18:47|42613.63
15:18:48|42611.51
15:18:49|42611.52
15:18:50|42611.51
15:18:51|42611.51
15:18:53|42609.24
15:18:54|42609.24
15:18:55|42611.46
15:18:56|42611.45
15:18:57|42607.11
15:18:58|42607.11
15:18:59|42607.07
15:19:00|42604.15
15:19:02|42603.02
15:19:04|42602.25
15:19:04|42602.25
15:19:06|42602.25
15:19:07|42602.25
15:19:08|42604.45
15:19:09|42602.81
15:19:10|42602.1
15:19:11|42603.93
15:19:12|42603.92
15:19:12|42603.92
15:19:14|42603.92
15:19:15|42603.92
15:19:16|42603.92
15:19:16|42603.92
15:19:17|42603.93
15:19:18|42603.93
15:19:20|42601.88
15:19:20|42601.88
15:19:22|42600.13
15:19:24|42600.13
15:19:24|42600.14
15:19:26|42601.31
15:19:27|42601.31
15:19:28|42601.32
15:19:29|42601.31
15:19:30|42603.08
15:19:31|42601.76
15:19:33|42601.75
15:19:34|42601.76
15:19:35|42601.76
15:19:36|42601.75
15:19:37|42601.75
15:19:38|42601.75
15:19:39|42601.75
15:19:39|42601.75
15:19:40|42601.75
15:19:42|42601.75
15:19:43|42601.75
15:19:44|42601.75
15:19:45|42587.8
15:19:45|42599.59
15:19:47|42603.04
15:19:48|42602.53
15:19:49|42602.53
15:19:50|42601.74
15:19:51|42599.6
15:19:52|42599.06
15:19:53|42597.84
15:19:55|42621.37
15:19:56|42613.75
15:19:57|42613.75
15:19:58|42613.75
15:19:59|42613.75
15:20:00|42615.33
15:20:01|42615.33
15:20:02|42615.33
15:20:03|42615.34
15:20:04|42615.34
15:20:05|42615.29
15:20:07|42607.51
15:20:08|42615.35
15:20:08|42615.34
15:20:11|42615.34
15:20:12|42615.33
15:20:13|42612.76
15:20:13|42612.76
15:20:14|42612.76
15:20:15|42612.75
15:20:17|42611.14
15:20:18|42611.14
15:20:18|42611.14
15:20:21|42611.14
15:20:21|42607.53
15:20:22|42607.53
15:20:23|42606.84
15:20:24|42606.84
15:20:25|42606.84
15:20:27|42606.83
15:20:27|42606.83
15:20:28|42606.83
15:20:29|42600.73
15:20:30|42598.86
15:20:31|42598.86
15:20:32|42598.86
15:20:33|42598.62
15:20:34|42598.62
15:20:35|42598.62
15:20:36|42598.62
15:20:37|42598.62
15:20:38|42598.62
15:20:40|42598.62
15:20:41|42598.62
15:20:42|42600.7
15:20:43|42600.73
15:20:44|42614.35
15:20:45|42614.35
15:20:46|42614.35
15:20:47|42614.35
15:20:48|42614.33
15:20:49|42614.33
15:20:50|42614.33
15:20:51|42614.33
15:20:52|42614.34
15:20:53|42614.34
15:20:54|42627.47
15:20:55|42628.27
15:20:56|42627.48
15:20:58|42627.47
15:20:59|42627.46
15:21:00|42624.
15:21:01|42624.
15:21:02|42624.
15:21:04|42618.41
15:21:05|42619.42
15:21:07|42623.99
15:21:07|42628.27
15:21:08|42628.27
15:21:10|42628.27
15:21:11|42628.27
15:21:12|42628.27
15:21:13|42629.31
15:21:14|42629.32
15:21:15|42629.31
15:21:16|42629.31
15:21:16|42629.31
15:21:17|42628.62
15:21:19|42628.61
15:21:20|42628.62
15:21:21|42635.21
15:21:21|42635.21
15:21:22|42636.77
15:21:24|42638.93
15:21:24|42648.53
15:21:25|42650.41
15:21:26|42655.
15:21:28|42654.99
15:21:29|42655.
15:21:30|42655.14
15:21:30|42669.99
15:21:31|42663.63
15:21:33|42663.64
15:21:34|42658.82
15:21:35|42650.01
15:21:36|42654.99
15:21:37|42654.99
15:21:37|42658.75
15:21:38|42658.84
15:21:39|42664.94
15:21:42|42664.84
15:21:42|42664.83
15:21:44|42664.83
15:21:45|42669.99
15:21:45|42669.99
15:21:46|42669.99
15:21:47|42669.99
15:21:49|42669.99
15:21:50|42669.99
15:21:50|42660.02
15:21:51|42660.02
15:21:52|42664.37
15:21:53|42664.37
15:21:54|42669.48
15:21:56|42669.48
15:21:56|42669.48
15:21:58|42669.99
15:21:59|42669.99
15:22:00|42669.99
15:22:00|42675.6
15:22:03|42675.61
15:22:03|42675.6
15:22:04|42675.6
15:22:05|42675.6
15:22:07|42675.6
15:22:07|42675.61
15:22:08|42693.02
15:22:10|42675.6
15:22:11|42675.6
15:22:11|42675.59
15:22:12|42675.59
15:22:14|42675.59
15:22:16|42679.33
15:22:17|42675.85
15:22:17|42674.36
15:22:18|42674.36
15:22:19|42674.36
15:22:20|42670.01
15:22:21|42670.01
15:22:22|42666.88
15:22:23|42662.36
15:22:24|42662.31
15:22:25|42663.63
15:22:26|42663.63
15:22:27|42658.38
15:22:28|42658.38
15:22:30|42658.38
15:22:30|42658.38
15:22:31|42658.53
15:22:32|42662.64
15:22:33|42662.63
15:22:34|42662.64
15:22:35|42662.64
15:22:36|42662.64
15:22:37|42662.64
15:22:38|42662.63
15:22:39|42662.63
15:22:40|42662.63
15:22:42|42658.84
15:22:42|42658.84
15:22:43|42658.36
15:22:44|42658.36
15:22:45|42654.99
15:22:46|42646.5
15:22:47|42646.19
15:22:48|42646.19
15:22:49|42642.64
15:22:50|42642.64
15:22:51|42640.1
15:22:52|42639.97
15:22:53|42639.97
15:22:54|42639.97
15:22:55|42639.97
15:22:57|42632.68
15:22:57|42632.68
15:22:58|42632.67
15:22:59|42632.68
15:23:00|42632.82
15:23:01|42632.82
15:23:04|42632.82
15:23:05|42632.82
15:23:06|42644.85
15:23:08|42644.85
15:23:09|42644.85
15:23:10|42644.85
15:23:10|42644.85
15:23:11|42644.85
15:23:13|42644.85
15:23:15|42645.07
15:23:15|42649.99
15:23:17|42650.
15:23:19|42657.17
15:23:20|42657.17
15:23:21|42657.17
15:23:22|42657.17
15:23:22|42657.16
15:23:25|42657.16
15:23:27|42657.16
15:23:27|42655.67
15:23:29|42655.67
15:23:30|42655.67
15:23:31|42658.84
15:23:32|42659.7
15:23:33|42659.7
15:23:34|42665.96
15:23:35|42665.96
15:23:36|42665.96
15:23:37|42665.96
15:23:38|42665.96
15:23:39|42666.82
15:23:40|42666.07
15:23:41|42666.07
15:23:42|42666.07
15:23:43|42666.07
15:23:45|42667.83
15:23:45|42669.72
15:23:46|42669.72
15:23:48|42669.72
15:23:49|42669.7
15:23:49|42664.45
15:23:50|42664.44
15:23:51|42664.45
15:23:52|42664.45
15:23:53|42664.45
15:23:55|42664.48
15:23:55|42664.47
15:23:56|42664.47
15:23:57|42667.54
15:23:59|42666.19
15:23:59|42666.19
15:24:01|42666.19
15:24:02|42666.19
15:24:03|42666.19
15:24:05|42666.19
15:24:05|42666.19
15:24:08|42666.19
15:24:08|42666.19
15:24:09|42666.19
15:24:11|42666.19
15:24:12|42666.19
15:24:13|42666.19
15:24:14|42665.7
15:24:15|42665.7
15:24:16|42664.44
15:24:17|42660.85
15:24:18|42659.06
15:24:19|42659.06
15:24:20|42655.54
15:24:21|42655.54
15:24:22|42655.54
15:24:23|42655.54
15:24:24|42655.54
15:24:25|42655.54
15:24:26|42655.53
15:24:27|42655.54
15:24:28|42655.53
15:24:29|42655.53
15:24:30|42655.53
15:24:31|42655.54
15:24:32|42654.57
15:24:33|42649.13
15:24:34|42655.69
15:24:35|42655.67
15:24:36|42655.67
15:24:37|42649.36
15:24:38|42649.36
15:24:39|42649.36
15:24:40|42649.36
15:24:41|42655.81
15:24:42|42649.56
15:24:43|42649.56
15:24:44|42649.56
15:24:45|42649.55
15:24:46|42649.13
15:24:47|42649.13
15:24:48|42649.13
15:24:49|42649.13
15:24:50|42649.12
15:24:51|42655.06
15:24:52|42655.06
15:24:53|42655.
15:24:54|42655.
15:24:55|42659.88
15:24:56|42659.88
15:24:57|42659.88
15:24:58|42657.73
15:25:00|42655.51
15:25:01|42655.5
15:25:02|42655.5
15:25:04|42655.
15:25:06|42655.
15:25:06|42655.
15:25:07|42655.
15:25:09|42655.
15:25:11|42655.
15:25:12|42655.
15:25:12|42655.
15:25:13|42655.
15:25:15|42655.01
15:25:15|42655.01
15:25:16|42655.01
15:25:18|42655.
15:25:18|42650.
15:25:19|42649.12
15:25:20|42649.12
15:25:21|42649.12
15:25:23|42648.41
15:25:24|42646.49
15:25:24|42646.49
15:25:25|42646.5
15:25:27|42646.49
15:25:29|42646.49
15:25:29|42646.48
15:25:30|42646.48
15:25:31|42641.8
15:25:32|42641.8
15:25:34|42640.24
15:25:34|42639.97
15:25:35|42639.97
15:25:37|42635.
15:25:37|42635.
15:25:38|42632.65
15:25:39|42632.5
15:25:40|42630.44
15:25:41|42630.44
15:25:42|42630.44
15:25:43|42630.44
15:25:45|42630.44
15:25:45|42630.45
15:25:46|42628.58
15:25:47|42628.58
15:25:48|42628.58
15:25:49|42626.99
15:25:50|42626.99
15:25:51|42620.4
15:25:52|42620.4
15:25:53|42619.88
15:25:54|42619.86
15:25:56|42613.24
15:25:56|42613.23
15:25:57|42613.24
15:25:58|42613.23
15:26:00|42613.23
15:26:00|42601.32
15:26:02|42601.31
15:26:03|42601.31
15:26:05|42601.14
15:26:06|42601.13
15:26:07|42600.2
15:26:09|42600.
15:26:10|42600.
15:26:10|42597.99
15:26:11|42597.99
15:26:12|42594.31
15:26:13|42587.72
15:26:15|42575.36
15:26:16|42573.63
15:26:17|42579.66
15:26:18|42574.34
15:26:19|42574.33
15:26:20|42574.34
15:26:22|42574.33
15:26:23|42577.64
15:26:24|42579.81
15:26:25|42579.81
15:26:26|42578.75
15:26:27|42578.75
15:26:28|42572.78
15:26:29|42572.77
15:26:30|42572.03
15:26:31|42572.03
15:26:33|42572.03
15:26:34|42570.33
15:26:35|42570.33
15:26:36|42570.11
15:26:37|42565.01
15:26:39|42561.39
15:26:39|42561.39
15:26:41|42550.
15:26:41|42550.
15:26:43|42550.
15:26:43|42554.12
15:26:44|42561.39
15:26:45|42561.39
15:26:47|42562.31
15:26:48|42562.32
15:26:48|42564.62
15:26:50|42564.62
15:26:50|42564.62
15:26:52|42564.62
15:26:53|42576.82
15:26:53|42576.82
15:26:55|42576.83
15:26:56|42571.49
15:26:56|42571.49
15:26:57|42571.49
15:26:59|42571.49
15:27:00|42568.46
15:27:01|42568.45
15:27:02|42568.45
15:27:04|42570.95
15:27:05|42570.96
15:27:06|42570.96
15:27:08|42568.48
15:27:10|42568.48
15:27:11|42570.96
15:27:11|42570.97
15:27:12|42570.97
15:27:13|42574.2
15:27:14|42574.2
15:27:15|42580.43
15:27:16|42580.43
15:27:17|42580.43
15:27:19|42580.44
15:27:21|42585.33
15:27:23|42585.33
15:27:23|42585.34
15:27:24|42585.33
15:27:25|42608.74
15:27:26|42624.98
15:27:28|42646.29
15:27:29|42646.48
15:27:30|42636.24
15:27:31|42637.31
15:27:32|42637.31
15:27:33|42637.31
15:27:34|42637.31
15:27:35|42641.29
15:27:37|42645.87
15:27:38|42645.87
15:27:39|42646.97
15:27:40|42648.82
15:27:41|42648.82
15:27:42|42648.82
15:27:44|42662.26
15:27:45|42662.26
15:27:45|42657.63
15:27:46|42656.07
15:27:48|42659.18
15:27:49|42661.36
15:27:50|42661.36
15:27:51|42661.36
15:27:53|42661.36
15:27:53|42661.35
15:27:54|42661.35
15:27:55|42663.99
15:27:57|42663.99
15:27:57|42663.99
15:27:59|42663.99
15:27:59|42667.79
15:28:01|42667.79
15:28:03|42669.72
15:28:04|42669.72
15:28:05|42669.72
15:28:06|42669.72
15:28:07|42669.72
15:28:08|42669.72
15:28:09|42665.18
15:28:10|42654.47
15:28:11|42654.47
15:28:12|42653.8
15:28:13|42653.8
15:28:14|42653.78
15:28:15|42649.04
15:28:16|42650.96
15:28:17|42650.96
15:28:18|42650.96
15:28:19|42650.96
15:28:21|42650.95
15:28:22|42650.95
15:28:23|42650.95
15:28:24|42650.95
15:28:25|42650.94
15:28:26|42650.95
15:28:26|42650.95
15:28:27|42652.09
15:28:29|42660.97
15:28:29|42660.97
15:28:31|42660.97
15:28:32|42660.97
15:28:33|42661.54
15:28:33|42661.55
15:28:34|42661.54
15:28:35|42661.54
15:28:36|42663.61
15:28:37|42663.61
15:28:39|42663.61
15:28:40|42663.61
15:28:40|42669.72
15:28:42|42669.72
15:28:43|42669.72
15:28:44|42669.71
15:28:46|42669.71
15:28:47|42669.71
15:28:48|42669.71
15:28:49|42669.72
15:28:50|42669.71
15:28:51|42675.6
15:28:52|42675.6
15:28:53|42684.77
15:28:54|42707.96
15:28:55|42705.76
15:28:57|42711.85
15:28:58|42700.03
15:28:58|42700.03
15:28:59|42698.78
15:29:00|42698.7
15:29:01|42698.69
15:29:03|42698.69
15:29:05|42688.02
15:29:07|42688.02
15:29:07|42672.61
15:29:09|42673.08
15:29:11|42676.4
15:29:11|42678.07
15:29:12|42678.07
15:29:13|42678.07
15:29:14|42678.08
15:29:16|42678.07
15:29:17|42678.07
15:29:18|42678.08
15:29:19|42678.06
15:29:20|42688.35
15:29:21|42695.23
15:29:22|42693.24
15:29:23|42693.24
15:29:24|42683.72
15:29:25|42679.86
15:29:26|42682.88
15:29:27|42675.92
15:29:28|42675.92
15:29:29|42680.
15:29:30|42680.
15:29:32|42680.01
15:29:32|42680.01
15:29:33|42680.01
15:29:35|42680.01
15:29:36|42684.46
15:29:37|42684.46
15:29:37|42684.46
15:29:39|42684.46
15:29:39|42684.46
15:29:40|42681.32
15:29:42|42681.32
15:29:43|42681.32
15:29:43|42681.31
15:29:44|42681.31
15:29:47|42681.3
15:29:47|42681.3
15:29:48|42681.3
15:29:49|42681.3
15:29:50|42681.3
15:29:51|42681.3
15:29:52|42681.3
15:29:53|42681.3
15:29:55|42681.29
15:29:55|42681.3
15:29:56|42681.3
15:29:59|42668.66
15:30:00|42668.66
15:30:00|42668.65
15:30:02|42668.66
15:30:04|42668.66
15:30:04|42680.
15:30:06|42680.
15:30:07|42680.01
15:30:08|42680.
15:30:10|42680.
15:30:10|42680.
15:30:12|42680.
15:30:12|42680.
15:30:15|42680.
15:30:15|42680.
15:30:17|42680.01
15:30:18|42680.01
15:30:20|42680.01
15:30:20|42680.01
15:30:22|42680.01
15:30:22|42680.01
15:30:23|42680.01
15:30:24|42680.01
15:30:25|42680.01
15:30:26|42680.01
15:30:27|42681.31
15:30:28|42681.3
15:30:30|42681.3
15:30:30|42694.33
15:30:32|42694.69
15:30:33|42694.7
15:30:34|42696.8
15:30:35|42699.69
15:30:36|42699.69
15:30:37|42696.86
15:30:38|42700.
15:30:39|42700.
15:30:40|42700.
15:30:42|42703.84
15:30:43|42703.84
15:30:43|42703.84
15:30:45|42708.03
15:30:46|42707.98
15:30:46|42707.98
15:30:48|42707.98
15:30:48|42707.98
15:30:50|42707.29
15:30:51|42713.7
15:30:52|42711.01
15:30:53|42711.
15:30:54|42712.15
15:30:55|42700.
15:30:55|42700.
15:30:56|42700.
15:30:57|42700.01
15:30:59|42700.
15:30:59|42700.
15:31:01|42700.
15:31:01|42700.
15:31:02|42700.
15:31:04|42700.
15:31:06|42700.
15:31:06|42700.01
15:31:07|42700.
15:31:09|42700.
15:31:10|42699.99
15:31:12|42699.99
15:31:12|42694.04
15:31:15|42689.74
15:31:16|42686.5
15:31:18|42686.51
15:31:19|42686.51
15:31:19|42686.51
15:31:20|42681.3
15:31:21|42681.31
15:31:23|42693.26
15:31:23|42693.26
15:31:25|42693.26
15:31:25|42697.18
15:31:26|42697.17
15:31:28|42697.17
15:31:29|42688.67
15:31:30|42688.66
15:31:30|42686.91
15:31:32|42686.92
15:31:33|42686.92
15:31:34|42686.91
15:31:35|42686.91
15:31:35|42686.91
15:31:36|42686.91
15:31:38|42686.91
15:31:39|42686.91
15:31:40|42686.91
15:31:41|42687.07
15:31:42|42687.07
15:31:42|42687.07
15:31:44|42693.17
15:31:44|42693.17
15:31:45|42693.16
15:31:46|42693.16
15:31:47|42693.17
15:31:49|42693.17
15:31:49|42693.16
15:31:50|42693.16
15:31:52|42689.63
15:31:52|42689.63
15:31:54|42687.68
15:31:54|42687.69
15:31:55|42687.96
15:31:56|42689.73
15:31:58|42689.73
15:31:58|42687.69
15:32:00|42687.69
15:32:01|42687.69
15:32:02|42687.69
15:32:03|42687.69
15:32:03|42687.69
15:32:06|42687.69
15:32:07|42687.69
15:32:09|42687.69
15:32:10|42683.99
15:32:10|42683.99
15:32:13|42678.37
15:32:14|42678.37
15:32:14|42678.37
15:32:17|42678.35
15:32:17|42673.37
15:32:19|42673.37
15:32:20|42675.8
15:32:21|42678.35
15:32:23|42678.35
15:32:23|42678.35
15:32:25|42678.5
15:32:26|42678.5
15:32:27|42678.5
15:32:27|42678.5
15:32:29|42678.5
15:32:30|42678.49
15:32:31|42678.49
15:32:32|42670.67
15:32:33|42670.68
15:32:34|42670.68
15:32:36|42670.68
15:32:36|42670.68
15:32:37|42670.67
15:32:38|42670.67
15:32:39|42668.
15:32:40|42678.34
15:32:41|42678.34
15:32:43|42675.23
15:32:43|42675.23
15:32:44|42675.23
15:32:45|42675.24
15:32:47|42675.23
15:32:48|42672.33
15:32:48|42670.68
15:32:49|42670.68
15:32:50|42674.21
15:32:52|42674.21
15:32:53|42680.
15:32:54|42680.
15:32:54|42676.47
15:32:56|42676.47
15:32:57|42676.47
15:32:57|42676.46
15:32:58|42676.46
15:33:00|42676.46
15:33:01|42676.46
15:33:02|42676.46
15:33:02|42676.47
15:33:04|42676.47
15:33:05|42676.47
15:33:05|42676.47
15:33:08|42676.47
15:33:10|42688.24
15:33:11|42690.04
15:33:12|42694.54
15:33:14|42694.69
15:33:15|42694.68
15:33:15|42694.68
15:33:17|42694.82
15:33:17|42694.82
15:33:20|42694.82
15:33:20|42694.82
15:33:21|42694.82
15:33:23|42694.83
15:33:23|42698.28
15:33:24|42698.28
15:33:25|42695.74
15:33:26|42695.74
15:33:27|42693.6
15:33:29|42693.6
15:33:29|42693.66
15:33:31|42693.66
15:33:32|42693.66
15:33:33|42693.66
15:33:34|42695.71
15:33:35|42695.41
15:33:36|42695.41
15:33:37|42695.41
15:33:39|42695.4
15:33:39|42695.38
15:33:40|42680.64
15:33:41|42676.41
15:33:42|42679.15
15:33:44|42679.15
15:33:44|42679.28
15:33:45|42679.28
15:33:48|42679.28
15:33:48|42679.29
15:33:49|42679.29
15:33:50|42679.29
15:33:51|42679.29
15:33:52|42679.29
15:33:53|42679.28
15:33:54|42679.28
15:33:55|42679.29
15:33:56|42679.29
15:33:57|42679.29
15:33:58|42679.29
15:33:59|42679.29
15:34:00|42679.29
15:34:01|42679.29
15:34:02|42679.28
15:34:03|42679.29
15:34:04|42679.29
15:34:05|42679.29
15:34:06|42679.29
15:34:08|42670.94
15:34:09|42670.11
15:34:10|42670.
15:34:12|42670.
15:34:13|42670.26
15:34:13|42670.26
15:34:16|42670.27
15:34:17|42670.27
15:34:19|42670.27
15:34:20|42670.27
15:34:21|42670.27
15:34:21|42670.27
15:34:23|42670.26
15:34:24|42670.26
15:34:25|42670.26
15:34:25|42670.26
15:34:27|42666.01
15:34:27|42666.01
15:34:29|42666.
15:34:30|42666.
15:34:31|42666.
15:34:31|42664.43
15:34:33|42664.42
15:34:33|42664.42
15:34:34|42664.42
15:34:36|42664.42
15:34:36|42664.41
15:34:38|42664.41
15:34:39|42666.
15:34:40|42665.99
15:34:41|42665.99
15:34:41|42665.99
15:34:42|42665.99
15:34:44|42664.51
15:34:44|42664.51
15:34:45|42664.51
15:34:47|42663.63
15:34:48|42696.19
15:34:48|42702.84
15:34:50|42704.94
15:34:51|42698.67
15:34:51|42694.13
15:34:53|42694.12
15:34:54|42687.32
15:34:55|42687.33
15:34:56|42687.33
15:34:56|42687.33
15:34:58|42694.12
15:34:59|42694.12
15:34:59|42694.12
15:35:00|42694.12
15:35:01|42694.13
15:35:03|42694.12
15:35:04|42694.12
15:35:05|42694.12
15:35:06|42694.12
15:35:07|42694.12
15:35:07|42691.32
15:35:09|42691.32
15:35:11|42691.31
15:35:13|42691.32
15:35:14|42694.94
15:35:14|42698.62
15:35:16|42698.65
15:35:17|42698.65
15:35:18|42704.58
15:35:19|42704.59
15:35:21|42700.96
15:35:21|42700.96
15:35:23|42698.62
15:35:24|42698.62
15:35:25|42696.19
15:35:26|42697.5
15:35:27|42702.9
15:35:28|42702.9
15:35:29|42702.9
15:35:30|42704.29
15:35:31|42714.61
15:35:32|42714.61
15:35:33|42714.62
15:35:34|42714.61
15:35:35|42714.61
15:35:36|42705.89
15:35:37|42705.89
15:35:38|42705.88
15:35:39|42705.88
15:35:40|42706.03
15:35:41|42706.03
15:35:42|42708.07
15:35:43|42708.07
15:35:44|42708.07
15:35:46|42708.07
15:35:46|42708.07
15:35:47|42708.07
15:35:48|42711.4
15:35:49|42709.46
15:35:50|42709.46
15:35:51|42709.46
15:35:52|42709.46
15:35:53|42709.46
15:35:54|42713.58
15:35:55|42713.58
15:35:56|42713.58
15:35:57|42714.61
15:35:58|42714.61
15:35:59|42714.61
15:36:00|42711.6
15:36:02|42711.6
15:36:02|42711.6
15:36:03|42711.6
15:36:04|42711.6
15:36:05|42711.6
15:36:06|42708.7
15:36:08|42708.7
15:36:08|42708.7
15:36:09|42708.7
15:36:11|42709.22
15:36:12|42709.22
15:36:14|42713.47
15:36:15|42713.41
15:36:15|42713.41
15:36:17|42713.41
15:36:17|42713.41
15:36:19|42713.41
15:36:19|42711.41
15:36:21|42711.41
15:36:22|42711.42
15:36:23|42711.42
15:36:24|42711.42
15:36:25|42711.42
15:36:26|42711.42
15:36:28|42711.6
15:36:29|42714.6
15:36:30|42714.61
15:36:31|42714.61
15:36:32|42711.6
15:36:33|42709.29
15:36:34|42709.29
15:36:35|42709.28
15:36:37|42708.68
15:36:37|42708.68
15:36:38|42709.29
15:36:40|42709.29
15:36:40|42711.61
15:36:42|42711.6
15:36:42|42711.6
15:36:45|42711.6
15:36:45|42711.98
15:36:46|42714.52
15:36:47|42714.52
15:36:48|42714.52
15:36:49|42714.52
15:36:50|42712.82
15:36:51|42712.82
15:36:52|42712.82
15:36:53|42712.82
15:36:54|42712.83
15:36:55|42712.83
15:36:56|42712.83
15:36:57|42712.82
15:36:58|42712.82
15:36:59|42712.63
15:37:00|42711.02
15:37:01|42711.02
15:37:02|42714.49
15:37:03|42714.49
15:37:04|42714.49
15:37:05|42714.48
15:37:06|42714.48
15:37:07|42714.48
15:37:08|42714.48
15:37:09|42714.48
15:37:11|42714.49
15:37:12|42714.5
15:37:14|42714.5
15:37:14|42714.5
15:37:16|42719.99
15:37:17|42722.25
15:37:17|42722.25
15:37:19|42734.68
15:37:20|42735.93
15:37:21|42735.93
15:37:22|42741.97
15:37:23|42742.52
15:37:24|42742.69
15:37:24|42745.86
15:37:27|42773.67
15:37:28|42756.68
15:37:29|42747.73
15:37:30|42747.73
15:37:31|42753.57
15:37:32|42753.55
15:37:33|42739.4
15:37:34|42739.39
15:37:35|42738.62
15:37:37|42737.82
15:37:38|42737.05
15:37:39|42737.04
15:37:39|42730.79
15:37:41|42730.79
15:37:41|42730.84
15:37:43|42730.84
15:37:43|42736.04
15:37:44|42736.04
15:37:46|42736.03
15:37:47|42730.
15:37:48|42730.01
15:37:49|42730.01
15:37:49|42729.98
15:37:50|42725.79
15:37:52|42711.49
15:37:53|42711.64
15:37:54|42716.05
15:37:55|42709.88
15:37:55|42707.55
15:37:56|42707.55
15:37:58|42699.98
15:37:58|42702.77
15:38:00|42699.61
15:38:00|42700.48
15:38:01|42699.81
15:38:03|42698.38
15:38:03|42699.38
15:38:05|42699.38
15:38:06|42699.38
15:38:06|42697.63
15:38:08|42697.63
15:38:09|42697.63
15:38:10|42697.64
15:38:11|42697.64
15:38:11|42697.64
15:38:14|42697.64
15:38:14|42697.63
15:38:16|42697.64
15:38:17|42697.64
15:38:19|42691.15
15:38:20|42691.15
15:38:21|42691.15
15:38:23|42692.9
15:38:23|42705.63
15:38:25|42705.63
15:38:27|42692.92
15:38:28|42692.97
15:38:28|42692.97
15:38:29|42691.15
15:38:30|42691.15
15:38:32|42691.15
15:38:32|42691.15
15:38:33|42691.15
15:38:34|42689.14
15:38:35|42690.99
15:38:36|42690.99
15:38:38|42690.99
15:38:40|42692.14
15:38:40|42692.14
15:38:41|42688.16
15:38:42|42687.95
15:38:43|42685.53
15:38:45|42675.08
15:38:46|42690.66
15:38:47|42690.66
15:38:48|42686.35
15:38:49|42686.97
15:38:50|42686.97
15:38:51|42686.96
15:38:52|42686.96
15:38:53|42686.96
15:38:54|42680.84
15:38:55|42679.4
15:38:56|42675.1
15:38:57|42674.53
15:38:58|42674.58
15:38:59|42674.74
15:39:00|42674.74
15:39:01|42679.39
15:39:02|42679.39
15:39:04|42679.38
15:39:05|42679.38
15:39:05|42679.38
15:39:07|42679.39
15:39:08|42679.38
15:39:10|42679.39
15:39:10|42679.39
15:39:12|42679.39
15:39:13|42679.39
15:39:14|42679.38
15:39:15|42681.04
15:39:17|42682.69
15:39:19|42680.64
15:39:19|42688.3
15:39:20|42688.3
15:39:23|42690.67
15:39:23|42690.66
15:39:25|42684.55
15:39:26|42684.55
15:39:27|42680.5
15:39:29|42680.5
15:39:30|42680.5
15:39:31|42679.99
15:39:31|42679.99
15:39:34|42679.99
15:39:34|42680.
15:39:35|42673.42
15:39:36|42673.42
15:39:37|42673.42
15:39:38|42673.42
15:39:39|42672.14
15:39:40|42672.14
15:39:42|42671.01
15:39:43|42671.01
15:39:45|42671.01
15:39:45|42671.01
15:39:47|42671.01
15:39:48|42671.01
15:39:48|42666.67
15:39:49|42666.67
15:39:51|42666.67
15:39:53|42666.67
15:39:53|42666.67
15:39:54|42666.67
15:39:55|42666.67
15:39:56|42666.66
15:39:57|42666.66
15:39:58|42667.99
15:40:00|42666.68
15:40:00|42666.67
15:40:01|42666.67
15:40:02|42662.32
15:40:04|42662.96
15:40:05|42662.96
15:40:06|42662.31
15:40:07|42662.31
15:40:08|42662.31
15:40:08|42662.31
15:40:09|42662.31
15:40:10|42662.31
15:40:11|42662.31
15:40:13|42662.46
15:40:13|42662.46
15:40:15|42662.54
15:40:16|42683.58
15:40:17|42681.29
15:40:19|42680.99
15:40:20|42683.97
15:40:20|42677.94
15:40:23|42677.32
15:40:23|42677.32
15:40:24|42677.32
15:40:26|42677.32
15:40:27|42677.32
15:40:28|42677.32
15:40:28|42677.32
15:40:30|42674.64
15:40:30|42674.64
15:40:31|42677.3
15:40:32|42678.88
15:40:33|42685.69
15:40:34|42685.69
15:40:36|42685.69
15:40:36|42685.41
15:40:38|42685.41
15:40:38|42705.4
15:40:40|42692.74
15:40:40|42687.51
15:40:42|42687.51
15:40:42|42687.51
15:40:43|42685.39
15:40:45|42685.39
15:40:45|42685.39
15:40:46|42679.33
15:40:47|42679.18
15:40:48|42679.18
15:40:49|42675.37
15:40:50|42675.37
15:40:51|42675.38
15:40:52|42675.38
15:40:53|42675.38
15:40:54|42675.38
15:40:56|42675.36
15:40:56|42675.36
15:40:58|42675.36
15:40:58|42675.36
15:41:01|42675.35
15:41:01|42675.34
15:41:02|42675.33
15:41:03|42675.33
15:41:04|42675.33
15:41:05|42675.34
15:41:06|42675.34
15:41:07|42675.34
15:41:08|42675.34
15:41:09|42675.34
15:41:11|42675.34
15:41:11|42675.34
15:41:13|42674.1
15:41:13|42672.44
15:41:14|42672.44
15:41:16|42672.45
15:41:17|42672.45
15:41:19|42672.45
15:41:20|42672.44
15:41:20|42672.45
15:41:22|42672.44
15:41:24|42679.17
15:41:24|42679.17
15:41:26|42680.
15:41:27|42690.01
15:41:28|42696.43
15:41:29|42690.22
15:41:30|42688.14
15:41:31|42688.15
15:41:32|42694.35
15:41:34|42688.13
15:41:34|42688.14
15:41:35|42693.68
15:41:37|42693.68
15:41:38|42689.51
15:41:38|42689.51
15:41:40|42689.51
15:41:40|42693.56
15:41:41|42693.56
15:41:42|42690.11
15:41:44|42690.1
15:41:45|42690.1
15:41:45|42688.15
15:41:46|42688.15
15:41:47|42697.77
15:41:48|42695.64
15:41:51|42695.63
15:41:51|42695.63
15:41:52|42695.63
15:41:53|42695.62
15:41:55|42695.62
15:41:55|42695.62
15:41:57|42695.22
15:41:58|42695.21
15:42:00|42695.21
15:42:00|42695.21
15:42:02|42695.19
15:42:03|42704.73
15:42:03|42704.73
15:42:04|42704.15
15:42:05|42704.15
15:42:06|42707.
15:42:07|42706.6
15:42:09|42706.6
15:42:10|42706.6
15:42:11|42706.76
15:42:12|42732.21
15:42:13|42732.21
15:42:14|42734.69
15:42:15|42738.38
15:42:16|42732.04
15:42:17|42731.3
15:42:18|42726.39
15:42:19|42726.4
15:42:21|42726.39
15:42:23|42726.39
15:42:24|42726.39
15:42:26|42726.39
15:42:27|42726.4
15:42:29|42726.4
15:42:31|42726.4
15:42:31|42726.39
15:42:33|42726.39
15:42:34|42726.39
15:42:35|42726.39
15:42:36|42726.4
15:42:37|42726.4
15:42:38|42726.4
15:42:39|42726.4
15:42:40|42726.4
15:42:42|42726.4
15:42:42|42726.99
15:42:44|42726.99
15:42:44|42726.99
15:42:46|42726.99
15:42:46|42726.99
15:42:48|42726.99
15:42:48|42727.
15:42:50|42727.
15:42:50|42712.6
15:42:52|42707.8
15:42:52|42707.8
15:42:53|42706.99
15:42:54|42706.99
15:42:55|42706.99
15:42:56|42717.68
15:42:58|42717.68
15:42:59|42720.
15:43:00|42720.
15:43:00|42720.
15:43:01|42720.
15:43:03|42720.
15:43:04|42720.
15:43:04|42720.01
15:43:05|42720.
15:43:07|42720.
15:43:08|42720.
15:43:08|42722.42
15:43:10|42729.29
15:43:11|42729.28
15:43:12|42729.28
15:43:13|42733.46
15:43:15|42733.47
15:43:15|42733.63
15:43:17|42736.55
15:43:18|42734.26
15:43:19|42734.26
15:43:21|42734.26
15:43:21|42734.26
15:43:22|42734.26
15:43:23|42734.44
15:43:25|42734.44
15:43:26|42720.
15:43:28|42712.88
15:43:29|42712.88
15:43:29|42712.88
15:43:30|42712.86
15:43:32|42707.18
15:43:32|42707.18
15:43:34|42732.47
15:43:35|42731.07
15:43:35|42731.07
15:43:37|42731.06
15:43:38|42731.06
15:43:39|42731.06
15:43:40|42731.07
15:43:40|42731.07
15:43:41|42731.06
15:43:43|42731.06
15:43:45|42731.07
15:43:46|42731.07
15:43:48|42731.07
15:43:48|42731.06
15:43:49|42731.08
15:43:51|42738.82
15:43:51|42738.82
15:43:53|42738.82
15:43:53|42738.82
15:43:55|42735.99
15:43:56|42738.51
15:43:57|42734.66
15:43:58|42734.66
15:43:59|42734.67
15:44:00|42734.66
15:44:01|42739.97
15:44:02|42735.86
15:44:03|42735.86
15:44:04|42735.86
15:44:05|42735.85
15:44:06|42738.46
15:44:07|42738.47
15:44:09|42738.47
15:44:10|42738.46
15:44:11|42738.46
15:44:11|42738.46
15:44:13|42735.85
15:44:15|42734.68
15:44:16|42734.68
15:44:16|42734.68
15:44:19|42738.79
15:44:20|42738.59
15:44:21|42735.73
15:44:21|42735.72
15:44:24|42735.72
15:44:25|42735.72
15:44:27|42739.99
15:44:28|42739.99
15:44:29|42739.99
15:44:31|42737.44
15:44:31|42739.28
15:44:32|42739.28
15:44:33|42739.29
15:44:35|42739.27
15:44:36|42739.27
15:44:37|42734.67
15:44:38|42734.68
15:44:39|42734.67
15:44:40|42737.46
15:44:41|42737.46
15:44:42|42737.46
15:44:43|42734.71
15:44:44|42737.38
15:44:45|42737.38
15:44:46|42737.38
15:44:47|42737.38
15:44:48|42737.38
15:44:49|42737.44
15:44:50|42737.44
15:44:51|42734.81
15:44:52|42734.81
15:44:53|42734.81
15:44:54|42734.81
15:44:55|42734.8
15:44:56|42734.8
15:44:57|42734.81
15:44:58|42734.8
15:44:59|42734.8
15:45:00|42734.8
15:45:01|42734.8
15:45:02|42734.8
15:45:03|42734.8
15:45:04|42734.81
15:45:05|42737.17
15:45:06|42737.17
15:45:07|42737.17
15:45:08|42737.16
15:45:09|42737.16
15:45:10|42737.16
15:45:11|42737.16
15:45:12|42737.16
15:45:13|42737.16
15:45:14|42737.17
15:45:15|42737.16
15:45:17|42737.16
15:45:18|42725.08
15:45:19|42725.08
15:45:21|42730.29
15:45:21|42730.29
15:45:24|42730.29
15:45:24|42726.58
15:45:25|42724.18
15:45:27|42724.18
15:45:28|42724.18
15:45:29|42724.18
15:45:30|42724.18
15:45:31|42724.5
15:45:32|42713.58
15:45:33|42716.66
15:45:34|42721.97
15:45:36|42722.06
15:45:37|42719.45
15:45:38|42698.88
15:45:39|42692.88
15:45:39|42691.34
15:45:41|42692.88
15:45:42|42690.33
15:45:42|42690.33
15:45:44|42690.33
15:45:45|42690.33
15:45:45|42690.33
15:45:46|42688.42
15:45:47|42688.43
15:45:48|42688.42
15:45:49|42680.86
15:45:51|42683.22
15:45:51|42685.52
15:45:52|42685.51
15:45:54|42689.81
15:45:55|42695.12
15:45:57|42699.05
15:45:57|42699.05
15:45:58|42699.05
15:45:59|42692.28
15:46:00|42695.12
15:46:01|42688.8
15:46:02|42688.8
15:46:03|42690.1
15:46:05|42690.1
15:46:05|42691.28
15:46:06|42692.47
15:46:09|42692.47
15:46:09|42695.13
15:46:10|42697.77
15:46:12|42697.77
15:46:13|42695.33
15:46:15|42695.58
15:46:16|42690.92
15:46:16|42690.92
15:46:18|42690.92
15:46:18|42694.53
15:46:21|42690.27
15:46:21|42680.
15:46:23|42680.
15:46:25|42679.99
15:46:25|42679.91
15:46:27|42679.91
15:46:29|42679.92
15:46:30|42679.91
15:46:31|42679.91
15:46:33|42677.68
15:46:33|42677.68
15:46:34|42676.79
15:46:35|42676.79
15:46:38|42676.45
15:46:39|42676.45
15:46:39|42676.65
15:46:40|42676.46
15:46:41|42676.46
15:46:43|42676.46
15:46:43|42676.46
15:46:44|42676.46
15:46:46|42675.81
15:46:47|42675.81
15:46:49|42675.81
15:46:49|42675.81
15:46:50|42673.77
15:46:51|42673.77
15:46:52|42673.77
15:46:54|42675.49
15:46:54|42675.49
15:46:55|42675.49
15:46:56|42675.49
15:46:57|42665.98
15:46:58|42665.54
15:46:59|42662.31
15:47:01|42674.78
15:47:01|42662.57
15:47:02|42662.85
15:47:05|42666.01
15:47:05|42666.01
15:47:07|42666.01
15:47:07|42666.01
15:47:09|42675.29
15:47:10|42675.29
15:47:11|42675.29
15:47:13|42675.28
15:47:13|42667.17
15:47:15|42667.18
15:47:15|42667.18
15:47:16|42667.18
15:47:18|42667.18
15:47:19|42667.18
15:47:20|42667.18
15:47:20|42667.32
15:47:21|42667.32
15:47:23|42667.32
15:47:24|42667.32
15:47:25|42667.19
15:47:27|42667.19
15:47:28|42667.23
15:47:29|42667.21
15:47:31|42667.21
15:47:31|42667.21
15:47:34|42667.22
15:47:34|42667.22
15:47:35|42667.22
15:47:37|42667.21
15:47:37|42667.21
15:47:38|42677.
15:47:40|42683.27
15:47:40|42683.27
15:47:42|42683.27
15:47:42|42683.27
15:47:43|42685.45
15:47:46|42685.45
15:47:47|42685.45
15:47:48|42685.45
15:47:49|42685.45
15:47:50|42682.47
15:47:51|42682.45
15:47:52|42682.45
15:47:53|42682.45
15:47:54|42682.45
15:47:55|42682.45
15:47:56|42682.45
15:47:57|42682.45
15:47:59|42682.46
15:48:00|42682.45
15:48:00|42682.45
15:48:02|42685.61
15:48:03|42688.51
15:48:04|42688.51
15:48:04|42688.51
15:48:06|42688.51
15:48:06|42688.52
15:48:07|42688.52
15:48:09|42688.52
15:48:10|42688.52
15:48:12|42680.
15:48:13|42680.
15:48:14|42680.
15:48:14|42680.
15:48:16|42680.
15:48:16|42679.99
15:48:18|42680.
15:48:18|42680.
15:48:19|42680.
15:48:21|42680.
15:48:22|42680.
15:48:24|42680.
15:48:25|42680.
15:48:26|42679.99
15:48:27|42679.99
15:48:28|42679.99
15:48:29|42679.99
15:48:30|42680.
15:48:32|42679.99
15:48:33|42679.99
15:48:33|42679.99
15:48:35|42679.99
15:48:37|42680.
15:48:37|42680.
15:48:39|42679.99
15:48:39|42680.
15:48:40|42680.
15:48:42|42680.
15:48:42|42680.
15:48:44|42680.
15:48:45|42680.
15:48:45|42679.97
15:48:47|42679.97
15:48:48|42679.95
15:48:49|42679.95
15:48:49|42679.95
15:48:51|42679.95
15:48:51|42678.47
15:48:52|42678.46
15:48:54|42678.46
15:48:55|42678.46
15:48:55|42678.46
15:48:56|42678.46
15:48:57|42678.47
15:48:58|42678.53
15:49:00|42678.53
15:49:01|42678.53
15:49:02|42678.53
15:49:03|42678.53
15:49:04|42678.53
15:49:06|42678.53
15:49:06|42678.53
15:49:08|42678.53
15:49:09|42678.53
15:49:10|42678.53
15:49:11|42678.53
15:49:12|42678.53
15:49:13|42678.52
15:49:14|42678.52
15:49:15|42678.52
15:49:17|42678.52
15:49:18|42678.52
15:49:19|42678.52
15:49:20|42678.52
15:49:21|42678.45
15:49:22|42678.46
15:49:24|42678.46
15:49:25|42678.46
15:49:25|42678.46
15:49:26|42678.46
15:49:28|42678.45
15:49:29|42678.45
15:49:29|42678.46
15:49:31|42678.46
15:49:32|42678.46
15:49:33|42678.46
15:49:34|42678.46
15:49:35|42678.93
15:49:36|42678.93
15:49:37|42678.93
15:49:38|42678.46
15:49:40|42678.45
15:49:42|42678.45
15:49:42|42678.45
15:49:43|42677.39
15:49:44|42677.39
15:49:45|42677.4
15:49:46|42677.4
15:49:47|42677.39
15:49:48|42668.37
15:49:49|42668.37
15:49:51|42668.37
15:49:52|42668.36
15:49:53|42668.36
15:49:54|42668.37
15:49:55|42668.37
15:49:56|42668.37
15:49:57|42668.37
15:49:58|42668.37
15:49:59|42667.21
15:50:00|42667.22
15:50:01|42667.22
15:50:02|42667.22
15:50:03|42667.22
15:50:04|42667.22
15:50:05|42667.22
15:50:06|42667.22
15:50:07|42667.22
15:50:08|42667.2
15:50:09|42667.2
15:50:10|42667.19
15:50:11|42667.19
15:50:12|42667.19
15:50:13|42667.19
15:50:14|42662.47
15:50:16|42657.37
15:50:17|42659.99
15:50:17|42659.99
15:50:19|42659.99
15:50:20|42668.37
15:50:21|42670.67
15:50:21|42675.36
15:50:23|42675.32
15:50:25|42671.05
15:50:25|42671.04
15:50:27|42671.04
15:50:28|42671.04
15:50:29|42660.28
15:50:30|42660.91
15:50:31|42660.9
15:50:32|42660.91
15:50:34|42660.91
15:50:36|42660.91
15:50:36|42661.03
15:50:38|42661.06
15:50:39|42661.66
15:50:39|42661.66
15:50:41|42661.66
15:50:42|42661.66
15:50:43|42677.4
15:50:45|42695.63
15:50:45|42695.63
15:50:47|42699.06
15:50:49|42699.06
15:50:49|42699.07
15:50:50|42699.07
15:50:51|42700.
15:50:52|42700.
15:50:53|42700.
15:50:54|42700.
15:50:55|42706.2
15:50:56|42709.99
15:50:58|42709.99
15:50:58|42710.21
15:50:59|42713.67
15:51:00|42713.66
15:51:02|42713.67
15:51:02|42713.66
15:51:04|42703.35
15:51:04|42706.96
15:51:06|42706.96
15:51:08|42706.96
15:51:08|42706.96
15:51:09|42706.96
15:51:10|42706.96
15:51:11|42706.96
15:51:12|42704.21
15:51:13|42704.21
15:51:14|42704.21
15:51:15|42704.21
15:51:16|42704.21
15:51:17|42704.21
15:51:19|42694.35
15:51:20|42689.82
15:51:21|42689.8
15:51:22|42686.97
15:51:23|42686.96
15:51:24|42686.96
15:51:26|42686.92
15:51:28|42686.93
15:51:28|42686.93
15:51:30|42686.93
15:51:30|42686.93
15:51:32|42685.46
15:51:34|42685.46
15:51:34|42685.46
15:51:35|42685.46
15:51:37|42684.95
15:51:39|42684.54
15:51:39|42684.53
15:51:41|42684.53
15:51:42|42684.53
15:51:43|42684.53
15:51:43|42684.53
15:51:45|42684.53
15:51:47|42684.53
15:51:48|42660.
15:51:49|42650.85
15:51:50|42650.01
15:51:51|42650.01
15:51:52|42649.21
15:51:53|42636.8
15:51:54|42636.8
15:51:55|42636.37
15:51:56|42636.36
15:51:57|42636.37
15:51:58|42636.37
15:51:59|42636.36
15:52:00|42636.36
15:52:01|42636.36
15:52:02|42636.36
15:52:03|42636.36
15:52:04|42636.36
15:52:05|42635.82
15:52:07|42635.82
15:52:08|42635.82
15:52:09|42635.82
15:52:10|42635.82
15:52:12|42630.
15:52:13|42630.
15:52:14|42629.99
15:52:15|42629.99
15:52:16|42630.
15:52:17|42625.78
15:52:17|42625.77
15:52:19|42623.66
15:52:19|42623.67
15:52:22|42622.77
15:52:22|42620.15
15:52:23|42619.58
15:52:25|42617.92
15:52:26|42629.99
15:52:28|42642.89
15:52:28|42646.47
15:52:31|42646.47
15:52:33|42652.54
15:52:33|42654.15
15:52:35|42654.15
15:52:37|42662.53
15:52:38|42662.54
15:52:38|42662.54
15:52:40|42664.01
15:52:40|42662.54
15:52:42|42660.82
15:52:42|42660.82
15:52:43|42660.82
15:52:44|42660.82
15:52:45|42660.82
15:52:47|42656.84
15:52:47|42656.83
15:52:48|42656.83
15:52:49|42650.33
15:52:50|42646.47
15:52:51|42640.
15:52:52|42634.51
15:52:53|42634.51
15:52:54|42635.24
15:52:55|42635.24
15:52:56|42635.24
15:52:58|42635.24
15:52:59|42635.4
15:53:00|42635.4
15:53:00|42635.4
15:53:02|42635.4
15:53:03|42635.4
15:53:03|42635.39
15:53:05|42635.39
15:53:05|42635.39
15:53:08|42635.39
15:53:09|42635.39
15:53:09|42635.39
15:53:10|42635.39
15:53:11|42635.39
15:53:12|42635.4
15:53:13|42635.4
15:53:14|42635.4
15:53:15|42635.4
15:53:17|42635.99
15:53:18|42636.
15:53:19|42649.96
15:53:20|42649.95
15:53:22|42649.96
15:53:23|42649.99
15:53:24|42650.
15:53:24|42650.
15:53:25|42650.
15:53:28|42650.
15:53:30|42649.99
15:53:30|42649.99
15:53:32|42650.
15:53:32|42652.14
15:53:34|42652.14
15:53:34|42652.14
15:53:35|42652.14
15:53:36|42652.14
15:53:38|42652.14
15:53:39|42652.14
15:53:40|42652.14
15:53:41|42652.14
15:53:43|42652.14
15:53:43|42652.14
15:53:45|42652.14
15:53:45|42652.15
15:53:46|42652.15
15:53:47|42652.15
15:53:49|42652.14
15:53:49|42652.14
15:53:50|42648.49
15:53:52|42648.49
15:53:52|42647.69
15:53:54|42647.69
15:53:55|42647.69
15:53:56|42647.69
15:53:57|42645.48
15:53:57|42646.26
15:53:59|42639.97
15:54:00|42639.97
15:54:00|42639.97
15:54:01|42636.32
15:54:03|42636.32
15:54:04|42636.32
15:54:05|42636.32
15:54:07|42635.
15:54:07|42635.
15:54:08|42635.
15:54:10|42635.01
15:54:11|42632.2
15:54:12|42632.2
15:54:13|42632.2
15:54:14|42630.
15:54:15|42630.
15:54:16|42630.
15:54:17|42630.
15:54:18|42630.
15:54:19|42630.
15:54:20|42626.24
15:54:21|42624.35
15:54:22|42624.35
15:54:23|42623.68
15:54:24|42620.
15:54:25|42617.63
15:54:26|42617.25
15:54:27|42615.31
15:54:28|42615.31
15:54:29|42612.25
15:54:30|42611.12
15:54:32|42611.11
15:54:33|42611.11
15:54:34|42611.12
15:54:35|42611.12
15:54:36|42613.22
15:54:37|42611.14
15:54:38|42611.15
15:54:39|42611.14
15:54:40|42611.14
15:54:41|42611.15
15:54:42|42611.14
15:54:43|42611.14
15:54:45|42615.46
15:54:45|42622.3
15:54:47|42623.96
15:54:47|42623.96
15:54:48|42623.96
15:54:49|42623.96
15:54:50|42626.88
15:54:51|42626.89
15:54:52|42626.89
15:54:53|42626.89
15:54:55|42626.89
15:54:56|42626.88
15:54:57|42626.88
15:54:58|42626.88
15:54:59|42626.89
15:55:00|42626.89
15:55:01|42623.62
15:55:02|42622.32
15:55:03|42622.32
15:55:04|42622.32
15:55:05|42622.32
15:55:06|42622.32
15:55:07|42622.3
15:55:09|42622.31
15:55:10|42622.31
15:55:12|42624.79
15:55:13|42625.6
15:55:15|42625.6
15:55:15|42625.6
15:55:16|42619.79
15:55:17|42619.67
15:55:18|42619.67
15:55:19|42619.67
15:55:20|42619.67
15:55:22|42619.67
15:55:23|42619.63
15:55:24|42619.63
15:55:26|42619.63
15:55:27|42619.63
15:55:28|42615.52
15:55:30|42615.52
15:55:30|42615.52
15:55:31|42615.52
15:55:33|42615.52
15:55:34|42615.51
15:55:35|42622.86
15:55:36|42622.86
15:55:37|42622.87
15:55:39|42622.85
15:55:40|42622.85
15:55:40|42617.04
15:55:42|42617.03
15:55:43|42620.45
15:55:43|42620.45
15:55:45|42620.45
15:55:46|42620.45
15:55:47|42620.45
15:55:48|42620.45
15:55:49|42620.45
15:55:50|42620.46
15:55:51|42620.45
15:55:52|42620.45
15:55:53|42620.45
15:55:54|42619.
15:55:55|42619.
15:55:56|42617.03
15:55:57|42617.03
15:55:58|42617.03
15:55:59|42617.03
15:56:01|42610.93
15:56:01|42610.94
15:56:02|42610.94
15:56:03|42610.52
15:56:04|42610.01
15:56:05|42610.01
15:56:07|42616.58
15:56:08|42618.8
15:56:09|42618.74
15:56:10|42615.89
15:56:11|42615.89
15:56:12|42615.88
15:56:13|42615.88
15:56:14|42615.89
15:56:15|42615.89
15:56:16|42615.89
15:56:17|42619.99
15:56:18|42619.99
15:56:19|42619.99
15:56:20|42619.99
15:56:21|42620.
15:56:22|42619.99
15:56:23|42616.54
15:56:24|42616.55
15:56:25|42616.55
15:56:26|42616.54
15:56:27|42616.54
15:56:29|42616.54
15:56:29|42616.55
15:56:32|42616.55
15:56:33|42616.55
15:56:35|42616.55
15:56:37|42614.04
15:56:38|42614.04
15:56:39|42611.49
15:56:40|42612.07
15:56:40|42612.07
15:56:42|42618.6
15:56:43|42618.6
15:56:44|42618.6
15:56:45|42618.6
15:56:46|42618.6
15:56:47|42627.02
15:56:48|42627.64
15:56:49|42627.64
15:56:50|42627.64
15:56:51|42627.65
15:56:52|42627.65
15:56:53|42627.64
15:56:54|42627.64
15:56:55|42628.55
15:56:56|42628.54
15:56:57|42627.65
15:56:58|42627.65
15:56:59|42627.65
15:57:00|42627.05
15:57:01|42627.06
15:57:02|42627.06
15:57:03|42627.06
15:57:04|42627.06
15:57:05|42627.06
15:57:06|42627.06
15:57:07|42627.06
15:57:08|42627.06
15:57:10|42627.06
15:57:11|42627.06
15:57:12|42627.06
15:57:12|42627.06
15:57:14|42628.37
15:57:15|42628.37
15:57:17|42628.37
15:57:18|42628.36
15:57:18|42628.36
15:57:20|42628.36
15:57:20|42628.36
15:57:22|42628.36
15:57:22|42624.79
15:57:23|42624.8
15:57:25|42624.8
15:57:26|42624.8
15:57:27|42609.44
15:57:27|42600.5
15:57:28|42600.
15:57:30|42599.97
15:57:32|42599.54
15:57:34|42597.98
15:57:36|42597.98
15:57:36|42597.98
15:57:38|42596.97
15:57:39|42596.46
15:57:41|42595.41
15:57:41|42591.69
15:57:42|42591.1
15:57:44|42588.49
15:57:44|42588.48
15:57:46|42591.69
15:57:46|42594.71
15:57:48|42594.71
15:57:48|42594.71
15:57:49|42589.24
15:57:50|42589.24
15:57:52|42589.37
15:57:52|42586.93
15:57:53|42586.93
15:57:55|42588.45
15:57:56|42588.44
15:57:56|42588.43
15:57:57|42588.99
15:57:58|42589.26
15:57:59|42589.26
15:58:02|42598.79
15:58:02|42598.79
15:58:04|42592.52
15:58:05|42591.9
15:58:05|42591.9
15:58:08|42594.97
15:58:08|42599.87
15:58:09|42599.89
15:58:10|42599.89
15:58:11|42599.89
15:58:12|42599.89
15:58:14|42606.73
15:58:15|42606.73
15:58:16|42606.73
15:58:17|42606.73
15:58:18|42606.73
15:58:19|42606.73
15:58:20|42605.75
15:58:21|42605.75
15:58:22|42605.75
15:58:23|42605.75
15:58:24|42605.75
15:58:25|42605.75
15:58:26|42605.75
15:58:27|42605.75
15:58:28|42605.75
15:58:29|42605.75
15:58:30|42606.61
15:58:31|42606.73
15:58:32|42606.73
15:58:34|42607.5
15:58:36|42607.5
15:58:37|42607.51
15:58:38|42607.51
15:58:39|42607.51
15:58:40|42608.51
15:58:42|42608.5
15:58:43|42608.51
15:58:44|42608.51
15:58:45|42608.51
15:58:47|42607.52
15:58:47|42607.51
15:58:48|42607.51
15:58:50|42607.51
15:58:50|42607.51
15:58:53|42607.33
15:58:53|42607.33
15:58:54|42609.23
15:58:55|42609.23
15:58:56|42609.23
15:58:57|42610.44
15:58:58|42610.52
15:58:59|42610.52
15:59:01|42611.82
15:59:02|42611.82
15:59:03|42611.82
15:59:04|42611.82
15:59:06|42611.82
15:59:07|42611.83
15:59:08|42603.81
15:59:08|42591.92
15:59:10|42596.75
15:59:10|42596.75
15:59:12|42596.63
15:59:12|42596.82
15:59:14|42600.58
15:59:15|42603.84
15:59:16|42603.84
15:59:17|42603.84
15:59:18|42603.84
15:59:19|42603.84
15:59:19|42603.84
15:59:20|42603.84
15:59:21|42603.84
15:59:22|42606.24
15:59:24|42610.51
15:59:26|42610.51
15:59:26|42609.93
15:59:28|42609.93
15:59:29|42595.5
15:59:30|42596.16
15:59:32|42596.16
15:59:32|42596.16
15:59:35|42596.16
15:59:36|42596.16
15:59:37|42594.6
15:59:39|42590.52
15:59:39|42590.52
15:59:40|42591.91
15:59:41|42591.91
15:59:42|42591.91
15:59:43|42591.91
15:59:45|42590.55
15:59:46|42590.55
15:59:47|42590.55
15:59:48|42590.55
15:59:49|42600.01
15:59:50|42600.
15:59:51|42600.01
15:59:52|42600.
15:59:53|42600.
15:59:54|42587.75
15:59:54|42587.75
15:59:56|42587.76
15:59:57|42587.78
15:59:57|42587.77
15:59:59|42587.77
15:59:59|42587.78
16:00:01|42592.03
16:00:03|42592.03
16:00:04|42592.03
16:00:06|42592.03
16:00:06|42597.09
16:00:08|42597.09
16:00:10|42597.09
16:00:11|42593.43
16:00:12|42597.9
16:00:14|42593.99
16:00:15|42593.99
16:00:16|42596.3
16:00:17|42596.29
16:00:18|42592.03
16:00:18|42590.62
16:00:20|42590.62
16:00:21|42592.03
16:00:22|42592.52
16:00:23|42592.52
16:00:24|42592.52
16:00:25|42592.51
16:00:25|42590.81
16:00:27|42590.13
16:00:28|42590.13
16:00:29|42593.28
16:00:30|42591.99
16:00:31|42591.99
16:00:32|42591.99
16:00:33|42591.99
16:00:35|42595.49
16:00:36|42596.25
16:00:38|42596.25
16:00:40|42597.11
16:00:41|42598.62
16:00:42|42603.6
16:00:43|42603.6
16:00:44|42601.48
16:00:46|42601.48
16:00:47|42601.48
16:00:49|42601.83
16:00:49|42601.83
16:00:50|42601.83
16:00:52|42602.91
16:00:53|42602.91
16:00:54|42602.91
16:00:55|42602.91
16:00:56|42602.96
16:00:57|42606.04
16:00:58|42607.55
16:00:59|42605.04
16:01:00|42605.05
16:01:02|42605.07
16:01:03|42605.07
16:01:04|42603.51
16:01:05|42603.51
16:01:07|42603.51
16:01:08|42603.51
16:01:09|42596.44
16:01:10|42596.44
16:01:11|42604.91
16:01:12|42604.91
16:01:13|42604.91
16:01:14|42604.91
16:01:15|42599.36
16:01:16|42595.36
16:01:17|42585.04
16:01:18|42585.
16:01:19|42585.2
16:01:21|42585.06
16:01:21|42586.69
16:01:23|42586.68
16:01:24|42586.68
16:01:25|42586.64
16:01:27|42586.64
16:01:28|42586.29
16:01:29|42582.26
16:01:30|42581.99
16:01:30|42581.64
16:01:31|42580.01
16:01:32|42580.
16:01:34|42570.34
16:01:35|42570.34
16:01:37|42570.34
16:01:39|42567.06
16:01:40|42561.67
16:01:42|42561.67
16:01:42|42555.5
16:01:43|42555.51
16:01:44|42555.51
16:01:46|42567.2
16:01:48|42576.17
16:01:49|42576.45
16:01:50|42576.45
16:01:52|42576.45
16:01:53|42570.53
16:01:55|42555.43
16:01:56|42561.06
16:01:57|42561.06
16:01:58|42558.49
16:01:59|42556.25
16:02:00|42556.25
16:02:01|42556.26
16:02:02|42562.3
16:02:03|42562.26
16:02:04|42563.4
16:02:05|42569.34
16:02:06|42572.13
16:02:07|42572.13
16:02:08|42572.13
16:02:09|42572.13
16:02:10|42572.13
16:02:11|42572.13
16:02:12|42572.13
16:02:13|42567.88
16:02:14|42563.46
16:02:15|42563.46
16:02:16|42563.47
16:02:17|42562.98
16:02:18|42565.47
16:02:20|42567.42
16:02:20|42567.43
16:02:23|42568.7
16:02:23|42568.7
16:02:24|42570.2
16:02:25|42570.2
16:02:26|42570.2
16:02:27|42559.55
16:02:28|42562.39
16:02:29|42562.39
16:02:30|42562.39
16:02:31|42562.55
16:02:32|42562.55
16:02:33|42562.55
16:02:34|42565.07
16:02:36|42565.06
16:02:38|42565.06
16:02:40|42554.02
16:02:41|42551.1
16:02:42|42555.75
16:02:44|42554.73
16:02:46|42554.87
16:02:47|42551.02
16:02:47|42551.02
16:02:49|42551.02
16:02:49|42551.03
16:02:50|42551.02
16:02:51|42551.02
16:02:53|42549.04
16:02:54|42545.01
16:02:54|42542.
16:02:55|42541.04
16:02:57|42540.95
16:02:58|42525.09
16:02:59|42535.73
16:03:00|42535.59
16:03:01|42544.53
16:03:02|42548.02
16:03:03|42544.04
16:03:04|42544.05
16:03:06|42548.01
16:03:07|42545.64
16:03:08|42547.3
16:03:09|42542.04
16:03:09|42542.21
16:03:11|42542.21
16:03:13|42540.13
16:03:14|42529.37
16:03:15|42532.66
16:03:16|42531.96
16:03:18|42537.67
16:03:19|42528.76
16:03:21|42527.28
16:03:21|42526.75
16:03:22|42526.75
16:03:24|42526.74
16:03:24|42526.74
16:03:25|42524.94
16:03:26|42527.88
16:03:27|42527.88
16:03:28|42526.75
16:03:29|42526.75
16:03:30|42526.75
16:03:31|42526.75
16:03:32|42526.75
16:03:33|42526.76
16:03:34|42526.76
16:03:36|42526.75
16:03:37|42526.75
16:03:37|42526.75
16:03:40|42524.
16:03:40|42524.01
16:03:41|42524.
16:03:43|42524.
16:03:44|42524.
16:03:46|42524.
16:03:48|42525.04
16:03:48|42527.12
16:03:49|42519.53
16:03:50|42519.53
16:03:51|42518.52
16:03:52|42518.51
16:03:53|42518.52
16:03:54|42518.52
16:03:55|42518.52
16:03:56|42518.52
16:03:57|42514.38
16:03:59|42517.47
16:03:59|42517.47
16:04:00|42517.47
16:04:01|42517.46
16:04:03|42517.46
16:04:03|42517.46
16:04:04|42517.47
16:04:05|42517.46
16:04:07|42517.46
16:04:08|42517.46
16:04:09|42517.46
16:04:10|42517.46
16:04:12|42517.47
16:04:13|42517.48
16:04:15|42517.48
16:04:16|42518.46
16:04:17|42518.46
16:04:18|42518.46
16:04:19|42518.47
16:04:20|42523.07
16:04:21|42523.07
16:04:22|42523.07
16:04:23|42530.
16:04:24|42530.
16:04:25|42532.73
16:04:26|42532.74
16:04:27|42530.01
16:04:28|42517.
16:04:29|42517.
16:04:30|42512.55
16:04:31|42514.58
16:04:32|42514.53
16:04:33|42514.53
16:04:34|42514.53
16:04:35|42497.64
16:04:36|42514.58
16:04:37|42490.87
16:04:39|42490.91
16:04:40|42489.92
16:04:41|42489.92
16:04:42|42489.91
16:04:42|42484.68
16:04:44|42484.19
16:04:45|42484.19
16:04:46|42484.43
16:04:47|42484.43
16:04:48|42484.19
16:04:49|42480.01
16:04:50|42479.32
16:04:52|42473.68
16:04:54|42458.84
16:04:54|42458.69
16:04:55|42461.36
16:04:57|42461.72
16:04:59|42461.87
16:04:59|42461.72
16:05:00|42461.71
16:05:01|42461.72
16:05:02|42451.62
16:05:04|42444.45
16:05:05|42444.43
16:05:06|42449.53
16:05:07|42444.43
16:05:08|42444.43
16:05:09|42444.58
16:05:10|42445.44
16:05:12|42443.65
16:05:13|42443.24
16:05:15|42449.99
16:05:15|42450.
16:05:17|42446.56
16:05:17|42444.41
16:05:18|42444.44
16:05:19|42444.44
16:05:20|42451.06
16:05:22|42451.06
16:05:22|42434.49
16:05:23|42439.22
16:05:24|42434.52
16:05:25|42433.57
16:05:26|42433.57
16:05:27|42428.59
16:05:29|42433.1
16:05:30|42433.09
16:05:31|42433.06
16:05:32|42433.06
16:05:34|42433.06
16:05:35|42433.05
16:05:36|42433.05
16:05:38|42431.55
16:05:40|42413.83
16:05:41|42408.17
16:05:43|42402.53
16:05:43|42402.53
16:05:44|42402.53
16:05:45|42400.13
16:05:47|42400.13
16:05:47|42394.55
16:05:50|42394.28
16:05:51|42411.26
16:05:52|42423.77
16:05:53|42422.96
16:05:54|42421.49
16:05:55|42417.28
16:05:56|42412.66
16:05:57|42412.66
16:05:58|42408.17
16:05:59|42408.17
16:06:00|42408.17
16:06:01|42408.17
16:06:02|42408.17
16:06:03|42408.17
16:06:04|42408.17
16:06:06|42417.56
16:06:06|42420.43
16:06:08|42420.42
16:06:10|42410.89
16:06:10|42403.35
16:06:11|42403.35
16:06:13|42403.35
16:06:13|42403.34
16:06:15|42403.35
16:06:16|42403.35
16:06:17|42403.34
16:06:18|42412.15
16:06:19|42412.15
16:06:20|42412.15
16:06:21|42412.14
16:06:23|42409.02
16:06:23|42409.02
16:06:25|42409.01
16:06:26|42409.01
16:06:27|42393.84
16:06:28|42393.83
16:06:29|42392.74
16:06:30|42392.75
16:06:31|42390.01
16:06:32|42392.75
16:06:33|42392.74
16:06:34|42392.76
16:06:35|42392.76
16:06:36|42392.77
16:06:37|42392.77
16:06:38|42392.77
16:06:40|42392.77
16:06:41|42393.98
16:06:42|42393.99
16:06:44|42391.18
16:06:45|42393.66
16:06:46|42393.65
16:06:46|42393.66
16:06:48|42393.66
16:06:48|42393.66
16:06:49|42393.66
16:06:51|42393.65
16:06:52|42393.66
16:06:53|42393.66
16:06:53|42393.66
16:06:54|42393.65
16:06:56|42393.65
16:06:56|42393.65
16:06:58|42393.64
16:06:59|42393.99
16:07:00|42399.99
16:07:00|42399.99
16:07:03|42397.77
16:07:04|42400.
16:07:04|42400.
16:07:05|42400.
16:07:06|42395.48
16:07:09|42399.36
16:07:10|42399.37
16:07:10|42399.37
16:07:11|42408.72
16:07:12|42406.81
16:07:14|42410.78
16:07:15|42410.79
16:07:16|42410.78
16:07:17|42410.78
16:07:18|42410.79
16:07:19|42410.79
16:07:20|42410.78
16:07:20|42410.79
16:07:22|42410.79
16:07:23|42410.79
16:07:24|42410.79
16:07:24|42412.61
16:07:26|42417.43
16:07:28|42432.
16:07:29|42427.14
16:07:29|42423.83
16:07:30|42423.83
16:07:31|42423.83
16:07:32|42429.85
16:07:33|42436.22
16:07:35|42436.22
16:07:35|42448.55
16:07:37|42458.46
16:07:37|42458.47
16:07:39|42460.52
16:07:40|42466.05
16:07:41|42478.78
16:07:43|42475.35
16:07:44|42469.96
16:07:45|42458.48
16:07:46|42466.24
16:07:47|42466.24
16:07:48|42470.
16:07:50|42469.75
16:07:50|42469.76
16:07:51|42483.78
16:07:53|42480.01
16:07:54|42480.
16:07:56|42497.94
16:07:56|42490.57
16:07:57|42486.57
16:07:58|42476.85
16:08:00|42493.5
16:08:00|42497.95
16:08:03|42494.95
16:08:03|42495.1
16:08:04|42488.32
16:08:05|42488.32
16:08:06|42491.13
16:08:08|42491.13
16:08:09|42491.14
16:08:10|42500.
16:08:12|42491.24
16:08:12|42491.24
16:08:14|42491.24
16:08:14|42495.09
16:08:17|42495.07
16:08:17|42495.07
16:08:18|42495.07
16:08:19|42495.07
16:08:20|42495.07
16:08:21|42486.82
16:08:22|42488.71
16:08:24|42488.99
16:08:25|42488.99
16:08:26|42497.2
16:08:28|42499.34
16:08:29|42499.34
16:08:30|42502.54
16:08:30|42504.12
16:08:32|42504.12
16:08:33|42512.48
16:08:34|42512.47
16:08:35|42513.92
16:08:36|42515.4
16:08:37|42519.2
16:08:38|42523.63
16:08:39|42528.22
16:08:40|42525.88
16:08:41|42521.33
16:08:42|42522.44
16:08:43|42522.44
16:08:44|42522.44
16:08:45|42523.2
16:08:46|42537.07
16:08:47|42537.07
16:08:48|42535.8
16:08:50|42535.8
16:08:50|42525.66
16:08:51|42525.66
16:08:54|42530.06
16:08:55|42533.67
16:08:56|42522.45
16:08:57|42518.93
16:08:58|42518.93
16:09:00|42522.43
16:09:01|42526.03
16:09:03|42526.02
16:09:03|42529.2
16:09:04|42529.2
16:09:06|42529.2
16:09:06|42529.2
16:09:08|42529.2
16:09:10|42525.13
16:09:10|42516.47
16:09:11|42516.47
16:09:12|42516.46
16:09:13|42502.57
16:09:14|42499.35
16:09:15|42499.2
16:09:17|42499.2
16:09:18|42499.2
16:09:18|42499.2
16:09:19|42499.2
16:09:21|42482.6
16:09:22|42475.88
16:09:22|42475.88
16:09:24|42475.88
16:09:24|42475.87
16:09:26|42475.87
16:09:27|42474.23
16:09:28|42474.24
16:09:29|42474.27
16:09:30|42479.8
16:09:31|42479.8
16:09:32|42481.28
16:09:33|42473.9
16:09:34|42467.79
16:09:36|42467.79
16:09:37|42467.78
16:09:38|42467.77
16:09:40|42467.77
16:09:40|42465.35
16:09:41|42465.35
16:09:42|42465.35
16:09:44|42465.34
16:09:46|42467.8
16:09:47|42467.8
16:09:48|42467.81
16:09:48|42465.36
16:09:49|42457.48
16:09:51|42457.27
16:09:53|42457.28
16:09:53|42457.28
16:09:55|42457.28
16:09:57|42454.64
16:09:58|42435.69
16:09:58|42435.68
16:09:59|42435.68
16:10:00|42435.68
16:10:01|42439.46
16:10:03|42442.88
16:10:04|42446.29
16:10:05|42438.66
16:10:06|42438.66
16:10:07|42438.66
16:10:08|42438.66
16:10:09|42438.66
16:10:10|42438.66
16:10:11|42445.55
16:10:12|42446.45
16:10:13|42450.86
16:10:14|42448.46
16:10:15|42445.56
16:10:16|42445.56
16:10:17|42441.92
16:10:18|42442.8
16:10:19|42444.54
16:10:20|42444.54
16:10:21|42428.76
16:10:22|42428.11
16:10:23|42428.1
16:10:24|42423.39
16:10:25|42423.39
16:10:26|42423.39
16:10:27|42424.
16:10:28|42429.17
16:10:29|42432.38
16:10:30|42423.49
16:10:31|42423.49
16:10:32|42411.88
16:10:33|42411.88
16:10:34|42412.03
16:10:35|42417.15
16:10:36|42412.54
16:10:37|42412.55
16:10:38|42412.55
16:10:39|42416.48
16:10:40|42412.88
16:10:41|42412.87
16:10:42|42412.87
16:10:43|42412.87
16:10:44|42412.88
16:10:46|42412.87
16:10:46|42415.37
16:10:48|42415.33
16:10:50|42415.32
16:10:51|42415.32
16:10:51|42415.33
16:10:53|42412.88
16:10:53|42411.69
16:10:54|42411.69
16:10:56|42411.69
16:10:57|42403.56
16:10:58|42403.5
16:10:59|42388.88
16:11:00|42388.89
16:11:02|42388.89
16:11:02|42388.8
16:11:04|42394.45
16:11:06|42399.58
16:11:07|42395.99
16:11:07|42395.99
16:11:09|42395.99
16:11:09|42395.99
16:11:10|42394.44
16:11:12|42400.01
16:11:13|42400.
16:11:14|42400.61
16:11:16|42409.
16:11:16|42403.05
16:11:18|42402.47
16:11:18|42402.47
16:11:20|42400.
16:11:21|42400.
16:11:22|42400.01
16:11:23|42400.
16:11:24|42400.
16:11:26|42400.
16:11:27|42400.01
16:11:28|42403.19
16:11:28|42405.02
16:11:29|42411.73
16:11:31|42410.51
16:11:31|42404.29
16:11:32|42404.28
16:11:34|42404.28
16:11:34|42403.36
16:11:36|42408.46
16:11:36|42396.86
16:11:38|42396.47
16:11:38|42396.47
16:11:39|42396.45
16:11:40|42396.87
16:11:41|42400.64
16:11:42|42400.64
16:11:43|42397.79
16:11:44|42396.86
16:11:46|42396.86
16:11:48|42396.87
16:11:49|42384.07
16:11:51|42384.06
16:11:51|42384.06
16:11:52|42381.79
16:11:53|42381.78
16:11:54|42381.79
16:11:55|42378.88
16:11:56|42377.71
16:11:57|42366.9
16:11:58|42362.44
16:11:59|42370.65
16:12:00|42370.65
16:12:02|42370.65
16:12:04|42370.65
16:12:05|42365.21
16:12:06|42365.21
16:12:07|42363.97
16:12:08|42361.33
16:12:08|42367.27
16:12:11|42367.05
16:12:12|42367.05
16:12:13|42363.18
16:12:13|42355.36
16:12:14|42355.38
16:12:15|42355.31
16:12:17|42355.31
16:12:19|42355.25
16:12:19|42360.41
16:12:20|42360.41
16:12:22|42357.35
16:12:23|42361.62
16:12:24|42361.62
16:12:25|42351.24
16:12:26|42351.24
16:12:27|42350.4
16:12:29|42350.96
16:12:29|42350.96
16:12:31|42350.96
16:12:31|42351.94
16:12:33|42353.41
16:12:34|42353.42
16:12:35|42353.42
16:12:36|42353.42
16:12:37|42353.41
16:12:38|42354.76
16:12:39|42356.08
16:12:40|42359.44
16:12:40|42363.86
16:12:42|42363.91
16:12:43|42380.89
16:12:43|42374.47
16:12:44|42380.54
16:12:46|42386.2
16:12:48|42390.83
16:12:49|42390.96
16:12:49|42389.47
16:12:51|42389.47
16:12:52|42381.08
16:12:53|42378.37
16:12:54|42378.37
16:12:54|42375.33
16:12:55|42375.33
16:12:56|42375.33
16:12:58|42378.7
16:12:59|42397.86
16:13:00|42397.86
16:13:00|42397.86
16:13:01|42395.23
16:13:03|42398.36
16:13:04|42398.36
16:13:04|42398.51
16:13:06|42398.51
16:13:06|42398.51
16:13:08|42398.51
16:13:10|42398.5
16:13:11|42400.
16:13:12|42400.
16:13:13|42400.39
16:13:14|42403.04
16:13:15|42403.04
16:13:16|42403.03
16:13:17|42410.
16:13:18|42412.12
16:13:19|42411.22
16:13:20|42411.22
16:13:21|42411.22
16:13:22|42411.22
16:13:23|42413.97
16:13:24|42404.23
16:13:26|42404.23
16:13:26|42399.11
16:13:28|42386.87
16:13:29|42387.25
16:13:29|42387.25
16:13:31|42387.25
16:13:31|42387.25
16:13:33|42387.25
16:13:33|42383.35
16:13:34|42383.35
16:13:36|42383.35
16:13:37|42375.01
16:13:38|42373.64
16:13:38|42373.64
16:13:40|42373.64
16:13:41|42373.65
16:13:41|42373.65
16:13:42|42369.7
16:13:43|42368.76
16:13:44|42368.77
16:13:46|42368.77
16:13:46|42368.77
16:13:48|42373.66
16:13:49|42373.66
16:13:51|42373.68
16:13:51|42373.68
16:13:52|42373.68
16:13:53|42373.68
16:13:54|42373.16
16:13:56|42373.16
16:13:56|42367.05
16:13:57|42371.14
16:13:58|42371.14
16:13:59|42367.07
16:14:00|42367.04
16:14:03|42365.73
16:14:03|42365.73
16:14:04|42375.94
16:14:05|42375.87
16:14:06|42375.87
16:14:07|42381.41
16:14:08|42390.6
16:14:09|42397.68
16:14:11|42399.9
16:14:12|42407.44
16:14:13|42410.01
16:14:14|42403.19
16:14:16|42396.86
16:14:16|42373.
16:14:18|42372.99
16:14:20|42372.99
16:14:21|42368.88
16:14:22|42368.88
16:14:23|42368.88
16:14:24|42368.88
16:14:26|42368.88
16:14:27|42373.15
16:14:28|42373.13
16:14:30|42373.14
16:14:30|42373.14
16:14:31|42373.14
16:14:32|42373.14
16:14:33|42373.16
16:14:34|42373.16
16:14:35|42379.45
16:14:36|42379.45
16:14:38|42391.63
16:14:39|42391.64
16:14:40|42391.64
16:14:41|42386.95
16:14:42|42381.77
16:14:43|42381.77
16:14:44|42381.77
16:14:45|42373.47
16:14:46|42373.47
16:14:47|42374.63
16:14:49|42387.28
16:14:50|42387.28
16:14:51|42391.85
16:14:51|42391.85
16:14:52|42392.
16:14:53|42391.87
16:14:55|42390.71
16:14:56|42390.71
16:14:56|42382.07
16:14:59|42382.23
16:14:59|42382.23
16:15:00|42390.71
16:15:03|42390.7
16:15:03|42395.5
16:15:04|42395.5
16:15:06|42396.05
16:15:07|42398.57
16:15:08|42398.57
16:15:10|42405.51
16:15:10|42406.14
16:15:11|42406.14
16:15:12|42407.09
16:15:13|42409.09
16:15:14|42409.08
16:15:15|42410.31
16:15:16|42405.52
16:15:18|42403.28
16:15:18|42403.58
16:15:20|42422.89
16:15:21|42422.9
16:15:22|42421.41
16:15:23|42415.82
16:15:24|42419.31
16:15:25|42424.79
16:15:26|42428.57
16:15:27|42424.58
16:15:29|42428.58
16:15:30|42428.57
16:15:31|42428.57
16:15:32|42428.58
16:15:33|42428.58
16:15:34|42428.58
16:15:34|42429.26
16:15:35|42432.09
16:15:37|42432.09
16:15:38|42435.13
16:15:38|42427.04
16:15:39|42415.56
16:15:40|42415.86
16:15:41|42421.48
16:15:42|42416.01
16:15:43|42416.01
16:15:45|42398.12
16:15:45|42398.17
16:15:47|42398.17
16:15:47|42398.16
16:15:49|42400.27
16:15:49|42399.52
16:15:51|42405.25
16:15:52|42405.25
16:15:54|42405.25
16:15:54|42405.25
16:15:55|42399.46
16:15:57|42393.12
16:15:57|42393.12
16:15:58|42391.57
16:16:01|42383.49
16:16:02|42390.69
16:16:02|42390.69
16:16:03|42385.51
16:16:04|42389.38
16:16:05|42384.2
16:16:07|42392.83
16:16:09|42380.68
16:16:10|42380.69
16:16:11|42380.69
16:16:11|42380.69
16:16:13|42380.82
16:16:13|42380.82
16:16:15|42380.82
16:16:16|42377.61
16:16:16|42377.61
16:16:18|42377.61
16:16:18|42377.6
16:16:20|42380.83
16:16:20|42380.84
16:16:22|42380.83
16:16:22|42380.83
16:16:23|42393.72
16:16:25|42394.3
16:16:25|42386.81
16:16:27|42387.32
16:16:28|42387.32
16:16:28|42384.74
16:16:29|42382.33
16:16:32|42386.38
16:16:33|42386.38
16:16:33|42386.77
16:16:34|42394.38
16:16:35|42397.34
16:16:36|42406.91
16:16:38|42406.77
16:16:39|42408.52
16:16:41|42408.52
16:16:42|42408.51
16:16:43|42408.51
16:16:44|42408.51
16:16:45|42417.38
16:16:46|42418.61
16:16:47|42418.61
16:16:48|42418.61
16:16:49|42418.61
16:16:51|42416.12
16:16:51|42416.12
16:16:52|42412.49
16:16:54|42411.05
16:16:54|42411.04
16:16:55|42411.05
16:16:57|42411.05
16:16:58|42411.05
16:16:59|42411.05
16:16:59|42412.51
16:17:00|42412.51
16:17:01|42412.51
16:17:02|42412.51
16:17:03|42412.51
16:17:04|42425.08
16:17:07|42425.08
16:17:08|42425.25
16:17:10|42425.54
16:17:10|42430.01
16:17:12|42430.01
16:17:12|42430.01
16:17:13|42432.93
16:17:16|42434.07
16:17:16|42434.07
16:17:17|42434.08
16:17:19|42436.78
16:17:20|42440.84
16:17:21|42440.84
16:17:22|42442.72
16:17:23|42437.47
16:17:24|42433.39
16:17:26|42436.52
16:17:27|42440.41
16:17:29|42440.41
16:17:31|42440.41
16:17:31|42440.41
16:17:32|42433.46
16:17:33|42420.43
16:17:35|42420.41
16:17:36|42420.41
16:17:37|42412.44
16:17:38|42402.58
16:17:39|42400.
16:17:40|42397.11
16:17:41|42396.84
16:17:42|42395.47
16:17:43|42395.47
16:17:44|42395.47
16:17:45|42393.13
16:17:46|42399.81
16:17:47|42399.81
16:17:48|42399.81
16:17:49|42399.81
16:17:50|42399.11
16:17:51|42402.3
16:17:52|42402.3
16:17:53|42402.3
16:17:55|42402.3
16:17:55|42402.81
16:17:57|42402.81
16:17:58|42402.81
16:17:58|42402.81
16:18:00|42402.81
16:18:01|42401.3
16:18:02|42401.3
16:18:03|42401.3
16:18:04|42396.11
16:18:05|42402.8
16:18:06|42402.8
16:18:07|42400.
16:18:08|42400.
16:18:09|42400.
16:18:10|42400.
16:18:11|42400.
16:18:13|42400.
16:18:14|42400.
16:18:16|42400.
16:18:16|42400.
16:18:17|42400.
16:18:18|42419.55
16:18:20|42423.78
16:18:21|42424.55
16:18:22|42425.25
16:18:23|42426.13
16:18:25|42429.02
16:18:27|42432.1
16:18:28|42432.1
16:18:29|42432.1
16:18:30|42432.09
16:18:31|42432.09
16:18:32|42416.61
16:18:33|42409.01
16:18:33|42409.02
16:18:35|42409.02
16:18:36|42409.01
16:18:36|42401.3
16:18:38|42399.58
16:18:38|42399.61
16:18:39|42399.6
16:18:40|42401.78
16:18:42|42401.79
16:18:43|42401.79
16:18:44|42405.96
16:18:44|42408.59
16:18:46|42400.
16:18:46|42400.
16:18:47|42400.
16:18:48|42400.
16:18:49|42400.
16:18:51|42400.
16:18:51|42400.
16:18:52|42394.98
16:18:54|42393.13
16:18:56|42395.03
16:18:57|42395.03
16:18:57|42395.03
16:18:59|42395.03
16:19:00|42395.03
16:19:01|42395.03
16:19:02|42399.49
16:19:03|42399.49
16:19:04|42399.5
16:19:06|42399.5
16:19:08|42397.47
16:19:08|42397.47
16:19:10|42396.68
16:19:12|42396.68
16:19:12|42396.68
16:19:14|42398.53
16:19:15|42398.52
16:19:17|42412.81
16:19:18|42413.92
16:19:19|42413.92
16:19:20|42414.75
16:19:21|42414.75
16:19:21|42411.52
16:19:22|42410.85
16:19:24|42407.96
16:19:25|42407.96
16:19:26|42407.97
16:19:27|42407.97
16:19:28|42407.97
16:19:29|42407.96
16:19:30|42407.97
16:19:31|42407.97
16:19:32|42407.97
16:19:33|42407.96
16:19:34|42407.96
16:19:35|42407.96
16:19:36|42407.96
16:19:37|42400.69
16:19:38|42400.69
16:19:39|42400.69
16:19:40|42400.69
16:19:41|42400.69
16:19:42|42400.69
16:19:43|42395.02
16:19:44|42395.02
16:19:45|42395.03
16:19:46|42395.03
16:19:47|42395.03
16:19:48|42395.03
16:19:49|42395.03
16:19:50|42395.03
16:19:51|42395.02
16:19:52|42395.02
16:19:54|42395.
16:19:55|42395.
16:19:56|42395.
16:19:56|42395.01
16:19:57|42395.01
16:19:59|42395.02
16:20:00|42395.02
16:20:01|42395.01
16:20:02|42395.
16:20:03|42395.
16:20:05|42395.01
16:20:07|42393.12
16:20:08|42393.13
16:20:08|42393.12
16:20:09|42393.12
16:20:10|42393.12
16:20:11|42393.12
16:20:13|42393.12
16:20:14|42389.66
16:20:16|42381.39
16:20:16|42381.39
16:20:18|42381.7
16:20:19|42381.71
16:20:20|42385.2
16:20:20|42385.2
16:20:22|42385.2
16:20:22|42385.2
16:20:24|42384.85
16:20:24|42385.2
16:20:26|42395.
16:20:27|42395.
16:20:28|42395.
16:20:30|42395.01
16:20:30|42395.
16:20:31|42395.
16:20:32|42395.
16:20:33|42395.
16:20:35|42395.
16:20:36|42395.
16:20:36|42395.
16:20:37|42395.
16:20:38|42395.
16:20:40|42395.
16:20:41|42395.
16:20:41|42402.89
16:20:42|42402.89
16:20:43|42402.9
16:20:45|42402.9
16:20:46|42402.9
16:20:46|42402.91
16:20:48|42403.49
16:20:48|42403.49
16:20:49|42403.49
16:20:51|42403.48
16:20:51|42403.49
16:20:52|42403.48
16:20:53|42403.48
16:20:54|42403.48
16:20:56|42403.48
16:20:56|42403.48
16:20:58|42403.48
16:21:00|42403.48
16:21:01|42414.4
16:21:02|42419.94
16:21:03|42420.45
16:21:04|42422.57
16:21:05|42425.97
16:21:06|42425.97
16:21:07|42428.78
16:21:08|42428.94
16:21:09|42436.4
16:21:10|42436.78
16:21:11|42436.77
16:21:12|42436.78
16:21:13|42436.77
16:21:15|42439.98
16:21:16|42444.43
16:21:16|42442.93
16:21:18|42440.
16:21:18|42440.
16:21:20|42442.56
16:21:20|42440.01
16:21:22|42437.07
16:21:23|42436.78
16:21:24|42436.77
16:21:25|42435.49
16:21:26|42435.48
16:21:28|42433.55
16:21:28|42433.55
16:21:30|42433.55
16:21:31|42433.55
16:21:32|42433.55
16:21:34|42433.54
16:21:35|42428.8
16:21:36|42428.8
16:21:36|42428.8
16:21:38|42423.54
16:21:39|42422.9
16:21:39|42420.04
16:21:41|42420.04
16:21:42|42420.04
16:21:42|42415.49
16:21:44|42412.64
16:21:46|42412.64
16:21:47|42412.64
16:21:47|42407.32
16:21:48|42407.31
16:21:49|42407.31
16:21:50|42407.32
16:21:51|42407.32
16:21:53|42407.32
16:21:53|42407.32
16:21:56|42389.41
16:21:56|42388.88
16:21:57|42388.88
16:21:58|42387.32
16:21:59|42381.89
16:22:00|42377.55
16:22:01|42373.64
16:22:02|42373.64
16:22:03|42373.64
16:22:04|42373.64
16:22:05|42373.64
16:22:07|42372.35
16:22:08|42373.32
16:22:09|42373.32
16:22:10|42373.3
16:22:12|42373.3
16:22:14|42373.3
16:22:15|42373.64
16:22:15|42370.01
16:22:16|42370.01
16:22:18|42365.55
16:22:18|42365.55
16:22:20|42365.55
16:22:20|42365.55
16:22:21|42365.54
16:22:22|42365.54
16:22:23|42365.54
16:22:24|42365.55
16:22:26|42365.54
16:22:26|42365.54
16:22:27|42365.54
16:22:29|42365.54
16:22:30|42365.54
16:22:32|42366.88
16:22:33|42369.83
16:22:34|42369.84
16:22:35|42369.83
16:22:36|42369.83
16:22:38|42369.83
16:22:38|42369.83
16:22:39|42369.83
16:22:41|42369.82
16:22:41|42369.82
16:22:42|42369.81
16:22:44|42369.81
16:22:44|42365.54
16:22:45|42365.54
16:22:46|42365.55
16:22:47|42363.43
16:22:48|42356.85
16:22:50|42354.03
16:22:51|42354.03
16:22:52|42354.03
16:22:53|42348.4
16:22:53|42348.4
16:22:54|42348.4
16:22:57|42348.4
16:22:57|42357.65
16:22:59|42359.94
16:23:00|42359.94
16:23:02|42350.19
16:23:03|42350.19
16:23:04|42350.58
16:23:06|42350.59
16:23:06|42350.59
16:23:08|42350.59
16:23:09|42341.01
16:23:10|42339.12
16:23:11|42342.84
16:23:12|42345.94
16:23:13|42345.93
16:23:13|42345.94
16:23:14|42345.93
16:23:15|42345.93
16:23:17|42342.87
16:23:18|42332.28
16:23:19|42330.79
16:23:20|42330.75
16:23:22|42318.64
16:23:22|42326.6
16:23:23|42324.44
16:23:24|42324.37
16:23:26|42324.46
16:23:27|42321.02
16:23:28|42323.91
16:23:28|42324.18
16:23:30|42327.74
16:23:30|42327.76
16:23:31|42327.76
16:23:33|42330.94
16:23:33|42330.94
16:23:35|42336.24
16:23:36|42336.24
16:23:37|42336.23
16:23:38|42336.23
16:23:38|42336.24
16:23:39|42336.38
16:23:40|42336.38
16:23:41|42342.34
16:23:42|42346.58
16:23:44|42346.59
16:23:44|42346.4
16:23:46|42339.37
16:23:46|42346.73
16:23:49|42346.59
16:23:49|42346.59
16:23:50|42346.6
16:23:51|42346.6
16:23:52|42338.05
16:23:54|42339.1
16:23:54|42342.49
16:23:56|42342.49
16:23:56|42371.26
16:23:59|42367.45
16:23:59|42363.2
16:24:01|42363.21
16:24:02|42363.21
16:24:03|42372.
16:24:04|42372.01
16:24:05|42362.46
16:24:06|42364.81
16:24:07|42373.63
16:24:08|42373.62
16:24:09|42373.63
16:24:10|42373.63
16:24:11|42376.44
16:24:12|42379.51
16:24:13|42379.51
16:24:14|42381.83
16:24:15|42381.83
16:24:16|42369.52
16:24:18|42364.69
16:24:18|42370.35
16:24:19|42370.35
16:24:21|42370.36
16:24:22|42370.4
16:24:22|42370.4
16:24:24|42372.2
16:24:25|42372.2
16:24:26|42381.85
16:24:26|42378.62
16:24:27|42372.22
16:24:28|42372.37
16:24:31|42380.
16:24:31|42394.55
16:24:33|42392.78
16:24:34|42392.78
16:24:35|42392.79
16:24:37|42392.79
16:24:38|42396.83
16:24:39|42400.
16:24:40|42412.84
16:24:40|42407.02
16:24:42|42401.66
16:24:44|42401.65
16:24:45|42401.65
16:24:45|42403.89
16:24:46|42409.87
16:24:47|42409.87
16:24:48|42409.87
16:24:49|42409.87
16:24:51|42408.45
16:24:51|42408.45
16:24:53|42408.45
16:24:53|42408.45
16:24:55|42410.01
16:24:56|42410.02
16:24:56|42418.81
16:24:57|42418.81
16:24:58|42418.8
16:24:59|42418.8
16:25:01|42418.8
16:25:01|42415.71
16:25:02|42407.16
16:25:05|42403.9
16:25:05|42401.64
16:25:07|42401.64
16:25:08|42400.01
16:25:09|42400.01
16:25:10|42390.1
16:25:12|42390.1
16:25:13|42390.1
16:25:14|42391.22
16:25:15|42391.22
16:25:17|42391.37
16:25:19|42391.37
16:25:20|42391.37
16:25:21|42391.37
16:25:22|42391.37
16:25:23|42391.37
16:25:24|42385.61
16:25:25|42377.9
16:25:26|42379.99
16:25:28|42379.98
16:25:28|42379.98
16:25:31|42379.98
16:25:31|42375.
16:25:32|42375.
16:25:35|42373.64
16:25:35|42365.19
16:25:36|42365.19
16:25:37|42365.19
16:25:38|42365.19
16:25:39|42365.18
16:25:40|42364.63
16:25:41|42365.34
16:25:42|42365.34
16:25:43|42365.34
16:25:44|42365.34
16:25:45|42373.99
16:25:46|42373.99
16:25:47|42374.
16:25:48|42374.
16:25:49|42374.
16:25:50|42374.
16:25:51|42373.99
16:25:52|42371.29
16:25:53|42371.29
16:25:54|42371.29
16:25:55|42373.95
16:25:56|42373.95
16:25:57|42373.95
16:25:58|42373.95
16:26:00|42372.19
16:26:01|42364.62
16:26:01|42349.98
16:26:02|42359.94
16:26:03|42337.27
16:26:05|42326.03
16:26:06|42317.83
16:26:07|42327.28
16:26:07|42326.1
16:26:09|42323.84
16:26:09|42313.57
16:26:12|42310.95
16:26:13|42310.94
16:26:14|42310.94
16:26:16|42314.65
16:26:17|42313.93
16:26:18|42313.27
16:26:19|42312.34
16:26:21|42312.33
16:26:21|42304.08
16:26:22|42303.89
16:26:24|42306.79
16:26:24|42304.92
16:26:25|42301.4
16:26:26|42290.9
16:26:28|42285.55
16:26:30|42285.
16:26:30|42275.61
16:26:31|42268.83
16:26:33|42262.82
16:26:34|42262.6
16:26:35|42259.39
16:26:36|42260.35
16:26:37|42255.55
16:26:38|42252.04
16:26:39|42252.03
16:26:40|42250.05
16:26:42|42256.21
16:26:43|42254.76
16:26:44|42250.01
16:26:45|42254.04
16:26:46|42270.78
16:26:47|42272.34
16:26:48|42283.9
16:26:49|42297.45
16:26:50|42300.99
16:26:51|42305.05
16:26:52|42305.04
16:26:53|42294.94
16:26:54|42293.02
16:26:55|42293.02
16:26:56|42294.13
16:26:57|42293.72
16:26:58|42292.2
16:26:59|42292.2
16:27:00|42297.88
16:27:01|42285.98
16:27:02|42285.01
16:27:04|42285.
16:27:05|42283.28
16:27:07|42283.28
16:27:07|42299.97
16:27:10|42304.42
16:27:10|42308.19
16:27:11|42308.19
16:27:12|42314.25
16:27:13|42295.6
16:27:14|42292.52
16:27:16|42299.59
16:27:16|42299.58
16:27:18|42299.58
16:27:18|42305.12
16:27:19|42308.52
16:27:20|42309.87
16:27:21|42317.45
16:27:22|42317.42
16:27:24|42317.42
16:27:25|42309.34
16:27:26|42309.37
16:27:27|42316.84
16:27:28|42313.57
16:27:30|42314.11
16:27:31|42314.12
16:27:32|42316.83
16:27:32|42308.11
16:27:34|42310.33
16:27:36|42316.79
16:27:36|42309.65
16:27:38|42317.08
16:27:39|42300.
16:27:40|42300.
16:27:41|42300.
16:27:42|42300.
16:27:43|42307.79
16:27:44|42307.79
16:27:46|42307.95
16:27:47|42313.39
16:27:48|42313.4
16:27:49|42313.4
16:27:49|42313.4
16:27:50|42313.39
16:27:52|42313.39
16:27:53|42313.4
16:27:53|42300.
16:27:55|42299.59
16:27:55|42299.59
16:27:57|42299.59
16:27:57|42300.53
16:27:58|42300.53
16:27:59|42300.54
16:28:00|42300.55
16:28:03|42300.55
16:28:04|42300.55
16:28:05|42300.55
16:28:07|42300.83
16:28:08|42306.98
16:28:10|42306.99
16:28:12|42306.99
16:28:12|42306.99
16:28:13|42306.99
16:28:14|42306.99
16:28:15|42306.99
16:28:16|42306.99
16:28:17|42306.99
16:28:18|42306.54
16:28:19|42305.48
16:28:20|42305.48
16:28:21|42305.47
16:28:22|42305.47
16:28:23|42305.47
16:28:24|42305.47
16:28:25|42302.72
16:28:27|42302.27
16:28:29|42301.97
16:28:30|42301.96
16:28:30|42301.96
16:28:32|42301.97
16:28:34|42301.97
16:28:35|42301.95
16:28:35|42301.95
16:28:36|42301.95
16:28:38|42300.87
16:28:38|42301.42
16:28:39|42300.13
16:28:40|42300.13
16:28:41|42301.19
16:28:42|42301.19
16:28:44|42301.19
16:28:45|42301.19
16:28:45|42302.19
16:28:47|42303.59
16:28:48|42303.59
16:28:49|42303.59
16:28:50|42304.05
16:28:51|42304.05
16:28:52|42310.4
16:28:53|42310.4
16:28:54|42310.39
16:28:55|42310.39
16:28:56|42310.39
16:28:57|42310.39
16:28:58|42305.24
16:28:59|42305.25
16:29:00|42305.25
16:29:01|42313.55
16:29:03|42306.31
16:29:04|42306.31
16:29:04|42306.31
16:29:06|42306.32
16:29:07|42306.32
16:29:08|42306.32
16:29:09|42306.32
16:29:11|42308.45
16:29:11|42308.45
16:29:14|42308.27
16:29:15|42308.27
16:29:16|42307.
16:29:17|42305.29
16:29:18|42305.29
16:29:19|42305.28
16:29:20|42305.66
16:29:22|42305.66
16:29:23|42305.66
16:29:24|42308.27
16:29:25|42314.02
16:29:27|42311.72
16:29:27|42309.85
16:29:30|42309.85
16:29:30|42305.23
16:29:31|42305.23
16:29:32|42305.23
16:29:33|42304.06
16:29:35|42302.03
16:29:36|42304.06
16:29:37|42304.06
16:29:38|42304.05
16:29:39|42304.06
16:29:40|42304.06
16:29:41|42304.06
16:29:42|42304.06
16:29:43|42304.06
16:29:44|42307.48
16:29:45|42304.61
16:29:46|42304.61
16:29:47|42304.61
16:29:48|42304.61
16:29:49|42306.23
16:29:50|42308.46
16:29:51|42307.32
16:29:52|42308.43
16:29:53|42308.43
16:29:54|42309.78
16:29:55|42309.78
16:29:56|42309.78
16:29:57|42309.78
16:29:58|42309.79
16:29:59|42309.83
16:30:00|42309.83
16:30:01|42311.73
16:30:03|42311.73
16:30:04|42311.72
16:30:05|42304.66
16:30:07|42304.65
16:30:08|42304.06
16:30:09|42304.07
16:30:10|42304.07
16:30:11|42311.73
16:30:12|42311.73
16:30:13|42311.73
16:30:14|42311.72
16:30:16|42314.46
16:30:16|42315.94
16:30:18|42315.95
16:30:20|42316.21
16:30:20|42316.21
16:30:21|42316.3
16:30:23|42316.3
16:30:23|42316.3
16:30:24|42316.3
16:30:25|42315.71
16:30:26|42319.22
16:30:28|42319.22
16:30:28|42316.84
16:30:29|42316.83
16:30:30|42316.83
16:30:31|42316.83
16:30:32|42316.83
16:30:33|42316.83
16:30:34|42315.64
16:30:35|42328.25
16:30:36|42325.17
16:30:37|42325.16
16:30:38|42325.16
16:30:39|42325.16
16:30:40|42326.21
16:30:41|42326.47
16:30:42|42329.21
16:30:43|42327.54
16:30:44|42327.53
16:30:45|42327.98
16:30:46|42327.98
16:30:47|42327.98
16:30:48|42327.98
16:30:49|42329.29
16:30:50|42329.29
16:30:51|42329.29
16:30:52|42329.29
16:30:53|42329.29
16:30:54|42329.29
16:30:55|42329.29
16:30:56|42329.29
16:30:57|42319.8
16:30:58|42319.8
16:30:59|42319.8
16:31:00|42316.29
16:31:01|42311.55
16:31:02|42298.
16:31:03|42298.
16:31:05|42298.
16:31:06|42298.
16:31:07|42298.
16:31:09|42296.18
16:31:10|42296.18
16:31:11|42289.47
16:31:11|42289.47
16:31:13|42278.01
16:31:14|42272.7
16:31:15|42272.7
16:31:15|42279.99
16:31:18|42279.99
16:31:19|42279.99
16:31:19|42279.98
16:31:20|42279.84
16:31:22|42279.84
16:31:22|42279.84
16:31:24|42280.14
16:31:25|42280.14
16:31:27|42289.86
16:31:27|42289.86
16:31:29|42290.55
16:31:30|42290.55
16:31:31|42290.55
16:31:31|42283.2
16:31:32|42283.17
16:31:34|42283.17
16:31:35|42283.17
16:31:36|42283.17
16:31:37|42283.17
16:31:37|42283.17
16:31:38|42283.14
16:31:40|42282.42
16:31:41|42282.43
16:31:42|42287.27
16:31:42|42287.27
16:31:43|42287.27
16:31:45|42287.28
16:31:45|42287.29
16:31:46|42288.41
16:31:47|42288.41
16:31:49|42288.41
16:31:49|42290.69
16:31:51|42289.51
16:31:51|42293.31
16:31:52|42293.31
16:31:53|42294.9
16:31:55|42294.9
16:31:55|42294.9
16:31:56|42294.9
16:31:57|42290.19
16:31:58|42294.91
16:31:59|42294.91
16:32:00|42294.91
16:32:01|42294.91
16:32:02|42294.91
16:32:04|42294.9
16:32:05|42294.9
16:32:05|42294.9
16:32:06|42294.9
16:32:09|42293.92
16:32:10|42294.91
16:32:11|42294.91
16:32:13|42294.91
16:32:15|42294.91
16:32:16|42295.7
16:32:17|42295.7
16:32:18|42295.7
16:32:20|42295.7
16:32:22|42291.57
16:32:23|42291.49
16:32:23|42291.49
16:32:24|42291.9
16:32:26|42291.9
16:32:26|42294.21
16:32:28|42294.21
16:32:28|42294.22
16:32:30|42294.21
16:32:31|42292.87
16:32:32|42292.86
16:32:33|42292.86
16:32:35|42292.87
16:32:36|42292.87
16:32:36|42292.87
16:32:37|42292.87
16:32:38|42288.42
16:32:40|42288.42
16:32:40|42288.42
16:32:42|42288.42
16:32:43|42288.42
16:32:44|42288.42
16:32:45|42293.32
16:32:46|42293.32
16:32:47|42293.32
16:32:48|42293.32
16:32:49|42293.32
16:32:50|42293.32
16:32:51|42293.32
16:32:52|42293.32
16:32:53|42293.32
16:32:54|42293.32
16:32:55|42293.32
16:32:56|42293.32
16:32:57|42293.32
16:32:58|42293.32
16:32:59|42291.94
16:33:00|42291.95
16:33:01|42293.31
16:33:02|42293.31
16:33:03|42291.98
16:33:05|42291.98
16:33:06|42310.27
16:33:07|42308.48
16:33:08|42308.64
16:33:09|42315.12
16:33:11|42316.85
16:33:12|42315.13
16:33:13|42315.13
16:33:14|42315.13
16:33:16|42315.13
16:33:17|42315.13
16:33:18|42319.6
16:33:18|42319.6
16:33:19|42323.37
16:33:20|42323.39
16:33:21|42323.39
16:33:22|42326.18
16:33:24|42325.15
16:33:24|42333.25
16:33:25|42333.25
16:33:27|42333.25
16:33:28|42333.25
16:33:29|42333.24
16:33:30|42325.91
16:33:31|42325.91
16:33:31|42325.91
16:33:32|42325.91
16:33:34|42325.91
16:33:34|42316.01
16:33:35|42316.01
16:33:36|42316.01
16:33:38|42322.23
16:33:38|42322.23
16:33:39|42322.23
16:33:40|42322.23
16:33:41|42322.23
16:33:43|42317.39
16:33:44|42323.21
16:33:45|42323.22
16:33:46|42323.22
16:33:46|42323.22
16:33:47|42323.22
16:33:49|42323.22
16:33:49|42323.22
16:33:50|42323.22
16:33:51|42323.21
16:33:52|42323.21
16:33:53|42323.37
16:33:55|42323.37
16:33:55|42327.53
16:33:56|42327.53
16:33:57|42327.53
16:33:59|42327.53
16:34:00|42327.53
16:34:00|42327.16
16:34:01|42327.16
16:34:02|42327.16
16:34:05|42327.15
16:34:05|42330.1
16:34:07|42330.09
16:34:09|42339.88
16:34:09|42339.89
16:34:11|42339.81
16:34:12|42337.8
16:34:13|42337.8
16:34:14|42338.96
16:34:15|42338.96
16:34:16|42334.23
16:34:18|42334.23
16:34:19|42332.47
16:34:20|42333.22
16:34:22|42327.74
16:34:22|42327.74
16:34:25|42323.21
16:34:25|42323.21
16:34:27|42323.22
16:34:27|42323.22
16:34:29|42323.37
16:34:30|42323.37
16:34:31|42323.21
16:34:33|42323.21
16:34:33|42323.21
16:34:35|42323.21
16:34:35|42323.21
16:34:37|42323.21
16:34:38|42323.21
16:34:39|42323.21
16:34:40|42327.65
16:34:41|42327.65
16:34:42|42330.83
16:34:43|42332.66
16:34:44|42332.66
16:34:45|42332.66
16:34:46|42332.66
16:34:47|42332.66
16:34:48|42332.66
16:34:49|42332.66
16:34:50|42332.67
16:34:51|42332.67
16:34:52|42332.66
16:34:53|42327.65
16:34:54|42327.65
16:34:55|42327.65
16:34:56|42327.65
16:34:57|42327.65
16:34:58|42327.65
16:34:59|42327.64
16:35:00|42328.83
16:35:01|42328.83
16:35:02|42328.83
16:35:03|42328.83
16:35:04|42326.95
16:35:05|42326.95
16:35:06|42326.95
16:35:07|42326.96
16:35:09|42326.96
16:35:11|42326.96
16:35:12|42326.96
16:35:12|42326.96
16:35:13|42326.96
16:35:16|42326.96
16:35:17|42327.87
16:35:17|42327.87
16:35:18|42327.87
16:35:20|42332.
16:35:21|42330.04
16:35:22|42329.96
16:35:24|42333.19
16:35:25|42333.19
16:35:25|42333.19
16:35:26|42333.19
16:35:27|42333.19
16:35:28|42333.19
16:35:29|42333.19
16:35:31|42333.19
16:35:32|42333.18
16:35:33|42333.19
16:35:33|42333.19
16:35:35|42333.18
16:35:35|42334.02
16:35:36|42334.03
16:35:37|42334.03
16:35:39|42334.03
16:35:40|42334.03
16:35:41|42338.69
16:35:42|42338.69
16:35:43|42338.69
16:35:44|42338.69
16:35:45|42338.85
16:35:46|42338.85
16:35:47|42338.84
16:35:48|42338.84
16:35:49|42344.75
16:35:50|42344.75
16:35:51|42344.75
16:35:52|42344.75
16:35:53|42344.75
16:35:54|42344.75
16:35:55|42344.75
16:35:56|42344.75
16:35:57|42341.05
16:35:58|42341.06
16:35:59|42341.06
16:36:00|42341.06
16:36:01|42341.06
16:36:02|42341.72
16:36:03|42341.06
16:36:04|42341.06
16:36:05|42341.05
16:36:06|42341.05
16:36:07|42341.05
16:36:08|42341.05
16:36:09|42341.05
16:36:10|42341.05
16:36:11|42343.07
16:36:12|42342.4
16:36:13|42342.41
16:36:14|42350.08
16:36:15|42347.1
16:36:16|42345.6
16:36:17|42333.35
16:36:19|42337.63
16:36:19|42337.63
16:36:22|42336.92
16:36:23|42336.92
16:36:24|42339.31
16:36:26|42337.73
16:36:27|42338.34
16:36:28|42330.43
16:36:29|42330.43
16:36:30|42330.43
16:36:32|42330.43
16:36:33|42330.43
16:36:33|42330.43
16:36:35|42330.01
16:36:36|42330.02
16:36:36|42330.02
16:36:38|42330.02
16:36:38|42330.02
16:36:40|42330.02
16:36:41|42330.02
16:36:42|42330.02
16:36:43|42330.02
16:36:44|42330.02
16:36:44|42330.02
16:36:45|42330.02
16:36:47|42330.02
16:36:47|42330.02
16:36:48|42330.02
16:36:49|42330.02
16:36:50|42330.02
16:36:52|42330.02
16:36:53|42330.31
16:36:53|42330.31
16:36:54|42330.06
16:36:55|42330.06
16:36:57|42330.06
16:36:58|42330.21
16:36:59|42330.21
16:37:00|42330.21
16:37:01|42341.63
16:37:02|42341.
16:37:03|42341.
16:37:04|42341.
16:37:05|42341.33
16:37:06|42341.34
16:37:07|42341.34
16:37:08|42341.34
16:37:09|42341.34
16:37:10|42341.49
16:37:11|42341.49
16:37:12|42337.46
16:37:13|42337.46
16:37:14|42337.46
16:37:15|42337.46
16:37:16|42337.46
16:37:17|42335.84
16:37:18|42335.78
16:37:19|42335.78
16:37:20|42335.78
16:37:22|42335.78
16:37:23|42335.78
16:37:24|42335.78
16:37:24|42335.79
16:37:25|42335.78
16:37:26|42335.78
16:37:28|42335.79
16:37:28|42325.19
16:37:30|42317.48
16:37:31|42317.48
16:37:32|42317.48
16:37:33|42316.03
16:37:33|42316.03
16:37:35|42316.03
16:37:37|42316.03
16:37:38|42316.03
16:37:39|42323.88
16:37:39|42323.89
16:37:40|42323.89
16:37:41|42321.65
16:37:43|42321.64
16:37:43|42321.64
16:37:45|42321.64
16:37:45|42321.64
16:37:46|42321.65
16:37:47|42321.65
16:37:49|42321.65
16:37:50|42321.64
16:37:50|42321.64
16:37:51|42321.64
16:37:52|42321.64
16:37:53|42321.65
16:37:54|42321.65
16:37:57|42321.65
16:37:57|42321.64
16:37:58|42321.64
16:37:59|42321.64
16:38:00|42323.88
16:38:01|42321.69
16:38:02|42321.69
16:38:04|42324.75
16:38:05|42316.
16:38:07|42316.
16:38:07|42316.01
16:38:09|42316.
16:38:10|42316.
16:38:12|42309.68
16:38:13|42306.89
16:38:14|42300.
16:38:15|42296.12
16:38:16|42296.12
16:38:17|42295.67
16:38:18|42295.02
16:38:19|42294.97
16:38:21|42294.97
16:38:23|42290.01
16:38:24|42290.01
16:38:25|42305.97
16:38:26|42298.04
16:38:27|42298.05
16:38:28|42298.05
16:38:29|42298.19
16:38:30|42298.19
16:38:31|42302.47
16:38:32|42304.03
16:38:33|42303.71
16:38:34|42303.71
16:38:35|42303.71
16:38:36|42298.94
16:38:37|42298.94
16:38:38|42298.94
16:38:39|42302.6
16:38:40|42303.07
16:38:41|42303.07
16:38:42|42303.07
16:38:44|42293.89
16:38:45|42293.89
16:38:46|42291.22
16:38:47|42291.22
16:38:48|42291.22
16:38:49|42291.22
16:38:50|42291.22
16:38:51|42290.
16:38:52|42290.
16:38:53|42290.
16:38:54|42290.
16:38:55|42290.
16:38:56|42279.66
16:38:57|42279.66
16:38:58|42278.77
16:38:59|42278.76
16:39:00|42277.77
16:39:01|42275.51
16:39:02|42278.74
16:39:03|42274.12
16:39:04|42274.12
16:39:05|42275.98
16:39:06|42273.49
16:39:07|42273.49
16:39:09|42271.23
16:39:09|42271.22
16:39:10|42266.26
16:39:13|42266.26
16:39:13|42266.25
16:39:15|42266.21
16:39:16|42266.41
16:39:18|42266.41
16:39:18|42272.79
16:39:20|42274.01
16:39:21|42277.86
16:39:22|42277.86
16:39:23|42277.86
16:39:24|42277.47
16:39:26|42277.47
16:39:26|42270.35
16:39:29|42279.66
16:39:30|42279.65
16:39:31|42287.91
16:39:32|42288.13
16:39:33|42288.13
16:39:35|42288.12
16:39:35|42288.07
16:39:36|42287.92
16:39:37|42286.37
16:39:39|42286.49
16:39:39|42286.48
16:39:41|42286.48
16:39:41|42288.11
16:39:43|42288.11
16:39:43|42288.11
16:39:46|42288.11
16:39:46|42288.13
16:39:47|42288.12
16:39:48|42288.12
16:39:49|42288.12
16:39:50|42286.48
16:39:52|42286.48
16:39:52|42286.44
16:39:53|42286.44
16:39:54|42281.
16:39:55|42281.
16:39:56|42281.
16:39:57|42281.
16:39:58|42282.75
16:39:59|42282.73
16:40:00|42282.73
16:40:01|42286.38
16:40:03|42284.53
16:40:04|42288.28
16:40:05|42290.97
16:40:06|42290.97
16:40:07|42298.46
16:40:09|42298.46
16:40:10|42306.86
16:40:12|42306.88
16:40:14|42311.53
16:40:14|42311.53
16:40:16|42306.71
16:40:17|42303.41
16:40:18|42303.42
16:40:19|42303.42
16:40:21|42279.09
16:40:21|42279.08
16:40:23|42279.08
16:40:24|42276.27
16:40:25|42276.19
16:40:26|42267.89
16:40:27|42267.89
16:40:28|42266.22
16:40:28|42267.88
16:40:29|42266.22
16:40:30|42264.94
16:40:31|42256.72
16:40:32|42256.69
16:40:34|42251.72
16:40:35|42252.
16:40:35|42252.01
16:40:37|42255.32
16:40:38|42255.32
16:40:39|42255.32
16:40:40|42255.32
16:40:40|42255.32
16:40:43|42255.29
16:40:44|42255.29
16:40:44|42255.29
16:40:47|42252.91
16:40:47|42250.88
16:40:48|42239.33
16:40:49|42235.74
16:40:50|42234.43
16:40:51|42233.52
16:40:52|42235.62
16:40:53|42238.59
16:40:54|42240.37
16:40:55|42240.33
16:40:56|42233.52
16:40:57|42239.08
16:40:58|42237.24
16:40:59|42238.31
16:41:00|42241.24
16:41:01|42240.59
16:41:02|42240.59
16:41:04|42239.59
16:41:04|42246.95
16:41:05|42246.94
16:41:07|42246.95
16:41:08|42246.95
16:41:09|42246.95
16:41:09|42247.09
16:41:10|42247.1
16:41:11|42253.46
16:41:12|42253.46
16:41:14|42255.
16:41:16|42255.02
16:41:17|42255.19
16:41:18|42255.2
16:41:19|42255.2
16:41:20|42255.2
16:41:21|42255.2
16:41:23|42255.2
16:41:23|42253.5
16:41:24|42247.65
16:41:26|42247.65
16:41:27|42247.65
16:41:28|42247.61
16:41:29|42247.61
16:41:29|42247.61
16:41:30|42247.6
16:41:32|42247.6
16:41:33|42247.6
16:41:34|42247.6
16:41:35|42243.16
16:41:36|42243.15
16:41:37|42243.15
16:41:38|42241.59
16:41:38|42241.6
16:41:39|42241.75
16:41:41|42241.75
16:41:42|42245.51
16:41:43|42245.51
16:41:45|42254.98
16:41:45|42255.
16:41:46|42255.
16:41:48|42255.
16:41:50|42254.99
16:41:50|42254.99
16:41:51|42254.99
16:41:52|42254.99
16:41:53|42254.99
16:41:54|42254.99
16:41:55|42268.37
16:41:56|42276.17
16:41:57|42273.47
16:41:58|42273.48
16:41:59|42273.48
16:42:00|42266.12
16:42:01|42266.12
16:42:02|42262.23
16:42:03|42260.1
16:42:04|42260.11
16:42:05|42260.1
16:42:06|42257.79
16:42:07|42257.8
16:42:09|42257.95
16:42:10|42268.36
16:42:12|42273.46
16:42:12|42273.46
16:42:13|42273.47
16:42:15|42273.47
16:42:17|42273.47
16:42:17|42276.18
16:42:18|42280.36
16:42:21|42280.36
16:42:21|42280.67
16:42:22|42284.33
16:42:23|42284.33
16:42:24|42284.33
16:42:25|42284.32
16:42:26|42284.33
16:42:28|42284.33
16:42:28|42279.15
16:42:29|42279.15
16:42:30|42279.15
16:42:32|42273.48
16:42:32|42273.48
16:42:34|42273.48
16:42:34|42273.48
16:42:36|42274.47
16:42:37|42274.48
16:42:38|42274.48
16:42:39|42274.6
16:42:40|42274.6
16:42:41|42274.6
16:42:42|42264.27
16:42:43|42263.18
16:42:44|42262.91
16:42:45|42262.91
16:42:46|42262.91
16:42:47|42259.88
16:42:48|42259.95
16:42:49|42259.95
16:42:50|42259.95
16:42:51|42263.34
16:42:52|42263.34
16:42:53|42263.99
16:42:54|42263.99
16:42:55|42268.02
16:42:56|42268.02
16:42:57|42268.02
16:42:58|42276.53
16:42:59|42276.53
16:43:00|42266.79
16:43:01|42269.44
16:43:03|42269.44
16:43:03|42269.45
16:43:05|42269.45
16:43:06|42269.45
16:43:07|42266.59
16:43:07|42263.99
16:43:09|42259.87
16:43:09|42257.16
16:43:10|42257.16
16:43:12|42257.16
16:43:13|42257.16
16:43:14|42257.16
16:43:15|42265.32
16:43:15|42267.42
16:43:18|42256.69
16:43:19|42256.67
16:43:20|42256.67
16:43:22|42259.09
16:43:23|42259.09
16:43:24|42263.71
16:43:24|42263.71
16:43:25|42263.71
16:43:27|42268.09
16:43:28|42270.18
16:43:29|42270.18
16:43:31|42270.16
16:43:31|42270.16
16:43:33|42270.16
16:43:35|42270.16
16:43:35|42270.16
16:43:36|42270.16
16:43:38|42263.73
16:43:38|42263.73
16:43:39|42263.73
16:43:40|42263.73
16:43:42|42263.73
16:43:43|42265.77
16:43:44|42265.76
16:43:45|42260.57
16:43:47|42260.57
16:43:49|42260.65
16:43:50|42260.65
16:43:51|42260.65
16:43:53|42260.65
16:43:53|42260.64
16:43:54|42259.22
16:43:55|42259.22
16:43:56|42259.21
16:43:58|42259.22
16:43:58|42259.69
16:43:59|42259.69
16:44:00|42259.69
16:44:02|42260.6
16:44:04|42260.6
16:44:04|42260.64
16:44:05|42260.64
16:44:06|42265.99
16:44:07|42266.
16:44:09|42268.01
16:44:09|42268.01
16:44:10|42268.01
16:44:11|42268.
16:44:13|42268.
16:44:13|42268.
16:44:14|42268.
16:44:15|42268.01
16:44:17|42268.01
16:44:18|42268.01
16:44:19|42268.01
16:44:20|42268.59
16:44:22|42270.08
16:44:23|42270.08
16:44:25|42270.08
16:44:25|42270.48
16:44:26|42277.2
16:44:27|42275.17
16:44:28|42275.2
16:44:29|42275.19
16:44:31|42267.88
16:44:33|42267.89
16:44:33|42267.89
16:44:34|42267.89
16:44:35|42267.89
16:44:36|42267.89
16:44:38|42267.88
16:44:39|42267.85
16:44:40|42267.85
16:44:41|42267.8
16:44:43|42264.35
16:44:43|42264.35
16:44:45|42264.35
16:44:45|42264.35
16:44:48|42264.36
16:44:49|42264.36
16:44:50|42264.36
16:44:50|42264.36
16:44:51|42264.36
16:44:52|42264.35
16:44:53|42264.35
16:44:54|42264.31
16:44:55|42264.31
16:44:56|42264.31
16:44:57|42264.31
16:44:58|42264.31
16:44:59|42264.31
16:45:00|42264.31
16:45:01|42264.32
16:45:02|42264.62
16:45:03|42264.61
16:45:05|42264.61
16:45:06|42264.61
16:45:06|42264.61
16:45:07|42262.11
16:45:09|42262.11
16:45:10|42262.11
16:45:11|42264.61
16:45:11|42264.61
16:45:13|42265.86
16:45:14|42271.38
16:45:14|42268.86
16:45:15|42268.84
16:45:17|42268.84
16:45:18|42274.02
16:45:20|42273.69
16:45:21|42273.69
16:45:22|42274.58
16:45:23|42280.65
16:45:24|42280.65
16:45:25|42280.65
16:45:26|42280.65
16:45:27|42280.65
16:45:28|42284.32
16:45:30|42288.
16:45:30|42291.21
16:45:33|42287.57
16:45:33|42287.57
16:45:34|42287.57
16:45:35|42284.82
16:45:36|42284.82
16:45:37|42291.21
16:45:39|42295.
16:45:40|42295.
16:45:40|42295.15
16:45:41|42295.15
16:45:42|42295.67
16:45:43|42305.45
16:45:44|42305.45
16:45:45|42305.46
16:45:46|42323.44
16:45:48|42318.
16:45:49|42316.29
16:45:50|42316.29
16:45:51|42323.36
16:45:52|42322.77
16:45:53|42322.77
16:45:54|42322.77
16:45:55|42322.63
16:45:56|42322.78
16:45:57|42328.13
16:45:58|42322.75
16:45:59|42329.2
16:46:00|42331.09
16:46:01|42332.71
16:46:02|42341.64
16:46:03|42340.39
16:46:04|42340.41
16:46:06|42332.15
16:46:07|42332.15
16:46:08|42331.
16:46:09|42342.53
16:46:10|42338.2
16:46:11|42343.28
16:46:13|42343.28
16:46:14|42343.28
16:46:15|42340.88
16:46:16|42340.88
16:46:17|42343.29
16:46:18|42343.29
16:46:20|42344.82
16:46:22|42346.92
16:46:23|42346.93
16:46:24|42346.93
16:46:25|42357.13
16:46:27|42358.27
16:46:27|42353.79
16:46:29|42353.74
16:46:30|42355.27
16:46:31|42351.28
16:46:32|42347.75
16:46:33|42342.53
16:46:34|42342.53
16:46:35|42342.52
16:46:36|42342.68
16:46:38|42340.88
16:46:38|42351.7
16:46:40|42348.2
16:46:41|42348.45
16:46:42|42340.08
16:46:43|42340.08
16:46:44|42333.58
16:46:45|42330.28
16:46:46|42330.28
16:46:47|42330.29
16:46:48|42325.39
16:46:49|42325.39
16:46:50|42325.38
16:46:51|42325.38
16:46:52|42325.39
16:46:53|42325.38
16:46:54|42325.39
16:46:55|42325.38
16:46:56|42325.38
16:46:57|42325.39
16:46:58|42325.39
16:46:59|42325.39
16:47:00|42325.39
16:47:01|42325.39
16:47:02|42325.39
16:47:03|42325.39
16:47:04|42325.39
16:47:05|42325.38
16:47:07|42325.39
16:47:07|42325.39
16:47:09|42325.39
16:47:11|42325.39
16:47:12|42333.97
16:47:12|42333.97
16:47:15|42334.24
16:47:15|42338.31
16:47:16|42338.31
16:47:17|42340.62
16:47:18|42348.16
16:47:20|42348.16
16:47:22|42348.94
16:47:22|42348.85
16:47:23|42348.85
16:47:25|42348.85
16:47:26|42348.85
16:47:26|42348.84
16:47:29|42347.7
16:47:29|42347.68
16:47:31|42348.16
16:47:32|42351.28
16:47:33|42351.28
16:47:34|42351.28
16:47:35|42351.28
16:47:36|42355.21
16:47:37|42355.21
16:47:39|42365.2
16:47:39|42355.32
16:47:40|42355.32
16:47:43|42359.74
16:47:43|42359.73
16:47:44|42359.73
16:47:45|42359.73
16:47:46|42359.73
16:47:48|42359.73
16:47:48|42355.21
16:47:49|42355.22
16:47:51|42360.82
16:47:51|42360.82
16:47:52|42360.82
16:47:53|42360.83
16:47:55|42355.33
16:47:56|42355.33
16:47:56|42355.33
16:47:58|42355.34
16:47:58|42355.34
16:47:59|42355.33
16:48:00|42355.33
16:48:01|42355.33
16:48:02|42355.33
16:48:03|42355.33
16:48:05|42355.33
16:48:06|42355.33
16:48:07|42355.33
16:48:08|42355.33
16:48:08|42355.33
16:48:09|42358.16
16:48:10|42358.16
16:48:12|42357.56
16:48:12|42355.34
16:48:14|42355.34
16:48:14|42355.34
16:48:16|42355.34
16:48:17|42355.34
16:48:18|42344.2
16:48:19|42342.95
16:48:21|42342.95
16:48:23|42344.35
16:48:25|42342.95
16:48:25|42342.96
16:48:26|42342.96
16:48:27|42342.96
16:48:28|42341.14
16:48:30|42339.65
16:48:31|42329.63
16:48:32|42329.63
16:48:33|42329.63
16:48:34|42329.63
16:48:35|42329.63
16:48:36|42329.63
16:48:37|42329.63
16:48:38|42329.56
16:48:39|42325.39
16:48:40|42325.39
16:48:41|42325.39
16:48:42|42325.39
16:48:43|42325.38
16:48:44|42325.38
16:48:45|42325.38
16:48:46|42325.38
16:48:47|42325.39
16:48:48|42325.39
16:48:49|42325.39
16:48:50|42325.39
16:48:51|42325.39
16:48:52|42325.39
16:48:53|42326.49
16:48:54|42338.17
16:48:55|42338.17
16:48:56|42338.18
16:48:57|42338.18
16:48:58|42338.18
16:48:59|42344.32
16:49:00|42350.09
16:49:01|42350.09
16:49:02|42350.09
16:49:03|42350.09
16:49:04|42350.09
16:49:05|42343.36
16:49:06|42344.44
16:49:07|42344.44
16:49:08|42344.44
16:49:09|42344.44
16:49:10|42344.44
16:49:11|42344.44
16:49:12|42344.44
16:49:13|42344.44
16:49:14|42344.44
16:49:15|42339.42
16:49:17|42339.42
16:49:17|42339.65
16:49:18|42339.65
16:49:20|42339.46
16:49:21|42339.46
16:49:22|42339.46
16:49:24|42339.47
16:49:24|42339.46
16:49:27|42339.42
16:49:27|42339.42
16:49:29|42334.93
16:49:30|42334.94
16:49:31|42334.94
16:49:32|42334.94
16:49:33|42334.94
16:49:34|42334.94
16:49:35|42334.94
16:49:36|42338.89
16:49:37|42338.89
16:49:38|42338.89
16:49:39|42338.9
16:49:40|42338.9
16:49:41|42338.9
16:49:42|42338.9
16:49:44|42339.44
16:49:45|42339.44
16:49:46|42339.44
16:49:46|42344.87
16:49:48|42344.87
16:49:49|42344.87
16:49:50|42344.87
16:49:51|42344.87
16:49:51|42344.87
16:49:53|42320.
16:49:54|42318.97
16:49:55|42320.14
16:49:56|42320.14
16:49:57|42320.14
16:49:58|42320.14
16:49:59|42320.29
16:50:00|42320.29
16:50:02|42320.29
16:50:04|42320.29
16:50:05|42320.3
16:50:06|42320.3
16:50:07|42320.3
16:50:07|42320.3
16:50:08|42320.3
16:50:10|42320.3
16:50:11|42320.3
16:50:12|42320.3
16:50:13|42320.3
16:50:14|42320.3
16:50:16|42320.3
16:50:16|42320.3
16:50:18|42322.8
16:50:19|42326.39
16:50:20|42326.07
16:50:21|42324.26
16:50:22|42324.26
16:50:24|42324.26
16:50:25|42324.26
16:50:25|42324.26
16:50:28|42316.24
16:50:29|42315.17
16:50:29|42315.17
16:50:30|42315.17
16:50:31|42315.17
16:50:33|42315.17
16:50:33|42315.54
16:50:35|42303.22
16:50:36|42303.22
16:50:37|42303.22
16:50:38|42302.48
16:50:39|42302.48
16:50:40|42302.47
16:50:41|42300.
16:50:42|42293.6
16:50:43|42293.6
16:50:44|42287.19
16:50:46|42289.33
16:50:46|42289.79
16:50:47|42291.2
16:50:48|42291.2
16:50:49|42287.19
16:50:50|42287.19
16:50:51|42287.17
16:50:52|42287.17
16:50:53|42287.17
16:50:54|42284.84
16:50:55|42284.99
16:50:56|42287.19
16:50:58|42287.19
16:50:59|42291.15
16:51:00|42296.8
16:51:01|42299.58
16:51:02|42299.63
16:51:04|42299.63
16:51:05|42299.63
16:51:06|42299.63
16:51:07|42299.04
16:51:08|42299.04
16:51:09|42303.86
16:51:10|42312.37
16:51:12|42312.38
16:51:14|42312.38
16:51:14|42311.38
16:51:15|42311.36
16:51:16|42305.97
16:51:17|42303.86
16:51:18|42303.86
16:51:21|42303.86
16:51:21|42303.87
16:51:22|42303.87
16:51:23|42303.87
16:51:25|42303.86
16:51:26|42312.45
16:51:28|42312.44
16:51:29|42312.44
16:51:29|42312.44
16:51:31|42312.44
16:51:32|42312.45
16:51:33|42312.45
16:51:34|42312.45
16:51:35|42312.45
16:51:36|42315.16
16:51:37|42315.16
16:51:38|42307.66
16:51:39|42303.87
16:51:40|42303.86
16:51:41|42303.86
16:51:42|42303.86
16:51:43|42303.86
16:51:45|42303.86
16:51:46|42303.85
16:51:46|42284.89
16:51:48|42291.21
16:51:49|42291.21
16:51:50|42291.21
16:51:50|42291.21
16:51:51|42291.21
16:51:52|42294.2
16:51:54|42294.2
16:51:54|42294.34
16:51:55|42294.34
16:51:56|42296.19
16:51:57|42296.19
16:51:58|42296.19
16:51:59|42296.19
16:52:00|42299.63
16:52:01|42299.63
16:52:02|42302.97
16:52:04|42302.97
16:52:05|42302.97
16:52:07|42306.73
16:52:07|42305.43
16:52:09|42309.14
16:52:10|42309.14
16:52:11|42309.14
16:52:12|42309.34
16:52:13|42309.34
16:52:14|42309.34
16:52:15|42309.34
16:52:16|42309.34
16:52:17|42309.35
16:52:18|42309.35
16:52:19|42309.35
16:52:20|42309.35
16:52:21|42309.34
16:52:23|42302.77
16:52:24|42296.05
16:52:25|42296.05
16:52:26|42296.04
16:52:28|42296.04
16:52:29|42295.06
16:52:30|42295.06
16:52:31|42295.05
16:52:31|42295.05
16:52:32|42295.86
16:52:33|42295.86
16:52:35|42295.86
16:52:36|42295.86
16:52:37|42294.35
16:52:38|42294.35
16:52:39|42294.35
16:52:39|42294.34
16:52:42|42294.34
16:52:43|42295.04
16:52:44|42298.56
16:52:45|42298.56
16:52:46|42303.76
16:52:47|42303.83
16:52:48|42303.83
16:52:49|42303.83
16:52:50|42303.83
16:52:51|42303.83
16:52:52|42303.83
16:52:53|42307.62
16:52:54|42307.62
16:52:55|42307.62
16:52:56|42307.61
16:52:57|42307.61
16:52:58|42305.38
16:52:59|42305.38
16:53:00|42305.38
16:53:01|42298.24
16:53:02|42298.24
16:53:03|42297.88
16:53:04|42297.88
16:53:05|42298.04
16:53:06|42298.04
16:53:07|42298.04
16:53:08|42298.04
16:53:09|42298.04
16:53:11|42309.35
16:53:12|42309.35
16:53:13|42315.16
16:53:14|42315.16
16:53:14|42315.16
16:53:15|42315.18
16:53:16|42315.17
16:53:18|42315.16
16:53:18|42315.16
16:53:19|42315.16
16:53:21|42315.17
16:53:21|42306.69
16:53:23|42306.69
16:53:23|42306.69
16:53:25|42306.69
16:53:27|42306.69
16:53:27|42306.7
16:53:28|42306.7
16:53:30|42306.85
16:53:31|42306.84
16:53:32|42306.85
16:53:33|42306.85
16:53:34|42306.85
16:53:35|42306.84
16:53:36|42306.84
16:53:37|42306.84
16:53:39|42306.84
16:53:39|42310.
16:53:40|42310.
16:53:42|42308.78
16:53:43|42308.78
16:53:43|42308.78
16:53:45|42312.99
16:53:46|42311.71
16:53:47|42311.71
16:53:48|42311.7
16:53:49|42311.7
16:53:50|42311.7
16:53:51|42308.51
16:53:52|42308.49
16:53:53|42308.49
16:53:54|42308.49
16:53:56|42300.06
16:53:56|42302.95
16:53:58|42302.95
16:53:58|42302.95
16:53:59|42302.95
16:54:00|42302.95
16:54:02|42302.95
16:54:03|42302.95
16:54:04|42302.95
16:54:05|42300.12
16:54:06|42300.12
16:54:07|42300.12
16:54:08|42300.12
16:54:09|42300.12
16:54:10|42300.12
16:54:11|42300.12
16:54:12|42300.12
16:54:14|42300.12
16:54:15|42300.12
16:54:17|42300.12
16:54:18|42300.13
16:54:18|42302.95
16:54:19|42305.48
16:54:20|42305.48
16:54:21|42305.48
16:54:23|42305.48
16:54:23|42305.48
16:54:25|42310.65
16:54:25|42311.7
16:54:27|42311.7
16:54:28|42309.17
16:54:29|42309.17
16:54:30|42309.17
16:54:31|42309.17
16:54:32|42309.17
16:54:33|42307.77
16:54:34|42307.77
16:54:36|42304.98
16:54:37|42304.98
16:54:37|42304.98
16:54:39|42302.86
16:54:41|42302.86
16:54:43|42302.81
16:54:43|42302.81
16:54:44|42302.81
16:54:45|42302.81
16:54:46|42302.84
16:54:47|42302.84
16:54:49|42302.84
16:54:50|42302.84
16:54:51|42302.85
16:54:52|42302.84
16:54:53|42302.84
16:54:54|42302.84
16:54:55|42300.7
16:54:56|42300.7
16:54:57|42300.7
16:54:58|42300.7
16:54:59|42300.7
16:55:00|42300.71
16:55:01|42300.71
16:55:03|42300.71
16:55:04|42300.71
16:55:06|42300.71
16:55:06|42300.71
16:55:08|42300.7
16:55:08|42300.7
16:55:09|42300.7
16:55:10|42300.02
16:55:12|42300.02
16:55:12|42300.01
16:55:14|42300.01
16:55:14|42300.01
16:55:15|42300.01
16:55:17|42301.69
16:55:18|42301.69
16:55:19|42302.84
16:55:19|42302.84
16:55:20|42302.84
16:55:21|42302.84
16:55:23|42302.84
16:55:23|42302.84
16:55:25|42302.84
16:55:26|42302.84
16:55:26|42302.84
16:55:29|42302.84
16:55:30|42302.84
16:55:30|42307.77
16:55:31|42307.77
16:55:34|42307.77
16:55:35|42307.34
16:55:37|42307.34
16:55:37|42307.34
16:55:39|42307.34
16:55:39|42307.34
16:55:40|42300.01
16:55:42|42300.01
16:55:44|42300.01
16:55:45|42300.
16:55:46|42300.01
16:55:47|42300.01
16:55:48|42300.01
16:55:49|42300.01
16:55:50|42300.01
16:55:52|42301.64
16:55:52|42301.65
16:55:54|42301.65
16:55:55|42301.65
16:55:55|42301.65
16:55:56|42301.65
16:55:57|42304.83
16:55:59|42304.83
16:56:00|42304.84
16:56:01|42304.84
16:56:02|42298.71
16:56:03|42303.82
16:56:03|42303.76
16:56:05|42303.75
16:56:07|42303.75
16:56:09|42303.75
16:56:09|42303.75
16:56:11|42304.99
16:56:12|42304.99
16:56:13|42304.99
16:56:14|42304.99
16:56:15|42304.99
16:56:16|42303.89
16:56:17|42303.89
16:56:19|42305.
16:56:20|42304.99
16:56:21|42304.99
16:56:22|42304.99
16:56:23|42304.99
16:56:24|42304.99
16:56:25|42304.99
16:56:27|42305.
16:56:27|42315.
16:56:29|42315.
16:56:30|42310.88
16:56:32|42310.88
16:56:33|42310.87
16:56:34|42310.87
16:56:35|42304.99
16:56:35|42304.99
16:56:36|42304.99
16:56:38|42309.49
16:56:38|42310.1
16:56:39|42310.1
16:56:41|42310.1
16:56:42|42310.1
16:56:42|42310.1
16:56:43|42310.1
16:56:44|42315.
16:56:45|42315.
16:56:48|42316.
16:56:49|42317.1
16:56:49|42317.1
16:56:50|42317.1
16:56:51|42318.13
16:56:52|42318.13
16:56:53|42321.17
16:56:55|42321.18
16:56:56|42321.18
16:56:57|42321.18
16:56:57|42321.18
16:56:58|42321.17
16:56:59|42321.17
16:57:00|42321.17
16:57:01|42321.18
16:57:03|42321.17
16:57:03|42321.17
16:57:04|42321.17
16:57:05|42321.17
16:57:06|42321.56
16:57:07|42321.56
16:57:08|42322.8
16:57:10|42325.38
16:57:11|42325.37
16:57:12|42325.37
16:57:13|42328.33
16:57:14|42328.33
16:57:16|42327.93
16:57:16|42327.92
16:57:17|42327.93
16:57:18|42327.93
16:57:20|42327.93
16:57:21|42324.92
16:57:22|42321.82
16:57:23|42321.82
16:57:24|42321.19
16:57:25|42321.19
16:57:26|42321.19
16:57:27|42322.66
16:57:29|42322.66
16:57:31|42322.66
16:57:32|42322.66
16:57:32|42322.66
16:57:33|42322.66
16:57:35|42325.8
16:57:36|42325.82
16:57:37|42327.93
16:57:38|42328.17
16:57:40|42328.87
16:57:41|42328.87
16:57:41|42328.87
16:57:42|42328.87
16:57:43|42328.87
16:57:44|42330.5
16:57:45|42330.5
16:57:46|42334.62
16:57:47|42334.62
16:57:48|42333.66
16:57:49|42333.65
16:57:50|42333.65
16:57:51|42333.66
16:57:52|42333.66
16:57:53|42333.65
16:57:54|42333.65
16:57:55|42333.65
16:57:57|42333.65
16:57:57|42333.65
16:57:58|42333.65
16:57:59|42333.65
16:58:00|42333.65
16:58:01|42328.88
16:58:02|42325.91
16:58:03|42325.91
16:58:04|42325.91
16:58:05|42325.91
16:58:06|42325.9
16:58:07|42324.04
16:58:08|42324.04
16:58:10|42324.04
16:58:11|42324.05
16:58:12|42320.01
16:58:14|42320.01
16:58:15|42320.01
16:58:16|42320.01
16:58:16|42320.
16:58:18|42320.
16:58:19|42320.
16:58:20|42320.01
16:58:20|42320.01
16:58:21|42320.
16:58:23|42320.01
16:58:24|42320.
16:58:24|42320.
16:58:25|42320.
16:58:27|42320.
16:58:28|42320.
16:58:28|42320.01
16:58:30|42320.01
16:58:32|42320.
16:58:33|42320.
16:58:34|42320.
16:58:35|42320.
16:58:36|42320.01
16:58:37|42320.01
16:58:38|42321.82
16:58:39|42321.82
16:58:40|42325.95
16:58:41|42325.95
16:58:42|42325.95
16:58:43|42328.58
16:58:44|42328.58
16:58:45|42328.58
16:58:46|42328.57
16:58:47|42328.57
16:58:48|42328.57
16:58:49|42330.42
16:58:50|42330.42
16:58:51|42330.42
16:58:52|42334.65
16:58:53|42340.26
16:58:54|42340.26
16:58:55|42340.26
16:58:56|42340.26
16:58:57|42340.26
16:58:58|42340.26
16:58:59|42340.26
16:59:00|42341.37
16:59:01|42341.37
16:59:03|42341.36
16:59:04|42341.36
16:59:05|42341.36
16:59:05|42341.37
16:59:06|42341.8
16:59:07|42341.8
16:59:08|42341.8
16:59:11|42341.8
16:59:11|42341.8
16:59:13|42341.8
16:59:13|42341.8
16:59:14|42341.8
16:59:16|42341.8
16:59:16|42341.8
16:59:18|42344.78
16:59:19|42344.78
16:59:20|42344.78
16:59:22|42345.22
16:59:23|42345.22
16:59:24|42345.22
16:59:25|42345.22
16:59:26|42345.23
16:59:27|42345.23
16:59:28|42345.22
16:59:29|42345.23
16:59:30|42345.97
16:59:31|42345.97
16:59:32|42345.96
16:59:33|42345.96
16:59:34|42345.96
16:59:36|42345.97
16:59:38|42340.25
16:59:39|42335.56
16:59:39|42335.56
16:59:40|42335.56
16:59:41|42334.66
16:59:43|42334.65
16:59:45|42334.66
16:59:46|42334.66
16:59:47|42334.65
16:59:47|42334.66
16:59:49|42334.65
16:59:49|42334.65
16:59:50|42332.26
16:59:52|42332.26
16:59:52|42332.26
16:59:54|42332.26
16:59:54|42332.23
16:59:56|42332.23
16:59:57|42331.38
16:59:57|42331.38
16:59:58|42331.38
16:59:59|42331.38
17:00:00|42331.37
17:00:01|42332.2
17:00:02|42330.13
17:00:03|42325.97
17:00:05|42325.97
17:00:07|42325.97
17:00:07|42321.68
17:00:09|42322.39
17:00:10|42325.96
17:00:11|42325.96
17:00:12|42325.96
17:00:13|42325.96
17:00:14|42325.96
17:00:15|42325.96
17:00:16|42325.96
17:00:17|42325.95
17:00:18|42322.2
17:00:19|42322.22
17:00:20|42322.22
17:00:21|42322.22
17:00:22|42325.43
17:00:23|42325.27
17:00:24|42325.27
17:00:25|42325.47
17:00:26|42325.47
17:00:27|42325.47
17:00:28|42325.47
17:00:29|42325.47
17:00:30|42325.48
17:00:31|42325.47
17:00:33|42325.47
17:00:34|42325.48
17:00:35|42325.48
17:00:36|42325.48
17:00:38|42325.47
17:00:40|42321.78
17:00:41|42321.78
17:00:42|42322.92
17:00:44|42321.82
17:00:45|42321.82
17:00:46|42321.67
17:00:48|42320.02
17:00:48|42320.02
17:00:50|42320.03
17:00:51|42320.03
17:00:52|42320.03
17:00:53|42320.03
17:00:53|42305.79
17:00:55|42303.77
17:00:57|42301.02
17:00:57|42301.02
17:00:58|42301.02
17:00:59|42301.02
17:01:00|42301.02
17:01:01|42301.17
17:01:02|42301.17
17:01:03|42301.17
17:01:04|42305.77
17:01:05|42305.77
17:01:06|42305.77
17:01:08|42303.83
17:01:08|42301.97
17:01:09|42301.97
17:01:10|42301.97
17:01:11|42301.97
17:01:12|42301.97
17:01:13|42301.97
17:01:14|42301.98
17:01:15|42301.99
17:01:16|42301.99
17:01:17|42303.81
17:01:18|42301.08
17:01:20|42301.08
17:01:20|42301.03
17:01:21|42301.03
17:01:22|42301.03
17:01:23|42301.02
17:01:24|42301.02
17:01:25|42301.02
17:01:26|42301.03
17:01:27|42301.03
17:01:29|42301.03
17:01:29|42301.02
17:01:30|42301.02
17:01:31|42301.02
17:01:32|42301.02
17:01:34|42301.02
17:01:35|42301.02
17:01:36|42301.01
17:01:38|42301.
17:01:39|42301.
17:01:40|42300.03
17:01:42|42297.34
17:01:43|42296.75
17:01:44|42296.75
17:01:46|42296.75
17:01:47|42290.62
17:01:48|42290.62
17:01:49|42290.62
17:01:50|42290.62
17:01:51|42290.61
17:01:53|42290.62
17:01:54|42290.62
17:01:55|42290.
17:01:55|42290.
17:01:57|42281.02
17:01:57|42277.78
17:01:59|42277.77
17:01:59|42277.77
17:02:01|42277.77
17:02:02|42277.77
17:02:03|42264.62
17:02:04|42273.13
17:02:05|42273.13
17:02:06|42273.12
17:02:07|42273.12
17:02:08|42267.25
17:02:09|42265.56
17:02:10|42265.56
17:02:11|42267.13
17:02:12|42267.12
17:02:13|42264.63
17:02:14|42264.62
17:02:15|42264.62
17:02:16|42264.68
17:02:17|42264.68
17:02:19|42264.7
17:02:20|42261.41
17:02:21|42260.16
17:02:22|42259.9
17:02:23|42257.16
17:02:24|42256.69
17:02:25|42256.69
17:02:26|42255.65
17:02:27|42255.65
17:02:28|42255.65
17:02:29|42255.65
17:02:30|42255.65
17:02:31|42255.79
17:02:32|42255.5
17:02:33|42255.5
17:02:35|42255.51
17:02:37|42255.51
17:02:39|42255.5
17:02:40|42252.49
17:02:42|42225.
17:02:43|42225.14
17:02:44|42212.71
17:02:45|42212.71
17:02:46|42207.73
17:02:47|42219.63
17:02:48|42219.64
17:02:49|42219.6
17:02:51|42216.9
17:02:52|42207.74
17:02:54|42211.47
17:02:55|42207.73
17:02:56|42183.67
17:02:58|42182.
17:02:58|42177.2
17:03:00|42195.6
17:03:00|42195.61
17:03:01|42213.05
17:03:02|42213.57
17:03:03|42222.
17:03:04|42224.92
17:03:06|42225.48
17:03:08|42229.82
17:03:08|42223.74
17:03:10|42238.68
17:03:10|42238.68
17:03:11|42238.68
17:03:14|42242.73
17:03:14|42244.12
17:03:16|42246.9
17:03:17|42247.67
17:03:17|42247.45
17:03:18|42247.67
17:03:19|42250.
17:03:20|42255.49
17:03:21|42256.68
17:03:22|42258.42
17:03:23|42282.6
17:03:24|42278.18
17:03:25|42269.63
17:03:26|42264.49
17:03:27|42264.5
17:03:28|42264.5
17:03:29|42266.04
17:03:30|42268.84
17:03:31|42268.85
17:03:33|42268.84
17:03:34|42267.94
17:03:35|42267.94
17:03:37|42269.55
17:03:38|42273.44
17:03:40|42273.18
17:03:41|42273.16
17:03:41|42276.43
17:03:43|42276.43
17:03:44|42276.43
17:03:45|42266.79
17:03:46|42276.79
17:03:47|42268.33
17:03:48|42268.33
17:03:49|42268.33
17:03:51|42266.79
17:03:53|42266.79
17:03:53|42266.8
17:03:55|42266.8
17:03:56|42266.8
17:03:57|42266.8
17:03:58|42266.79
17:03:58|42266.8
17:04:00|42266.8
17:04:01|42266.8
17:04:02|42266.8
17:04:04|42266.79
17:04:05|42266.8
17:04:05|42266.8
17:04:07|42266.8
17:04:08|42266.79
17:04:10|42265.27
17:04:12|42267.74
17:04:12|42266.4
17:04:13|42266.4
17:04:14|42264.51
17:04:15|42264.5
17:04:16|42262.68
17:04:17|42262.68
17:04:18|42262.68
17:04:19|42262.38
17:04:20|42262.38
17:04:21|42253.13
17:04:22|42247.38
17:04:23|42241.28
17:04:24|42241.28
17:04:26|42241.28
17:04:27|42241.29
17:04:28|42241.29
17:04:29|42241.29
17:04:30|42241.29
17:04:31|42240.
17:04:32|42234.32
17:04:33|42234.29
17:04:34|42228.24
17:04:35|42228.23
17:04:36|42228.24
17:04:38|42228.24
17:04:40|42228.24
17:04:41|42228.23
17:04:42|42228.21
17:04:43|42228.2
17:04:44|42228.2
17:04:45|42221.87
17:04:47|42219.17
17:04:48|42219.17
17:04:49|42216.39
17:04:50|42214.63
17:04:51|42214.63
17:04:52|42214.63
17:04:53|42214.63
17:04:54|42214.83
17:04:55|42214.83
17:04:56|42214.83
17:04:57|42214.83
17:04:58|42214.82
17:04:59|42214.83
17:05:01|42216.39
17:05:01|42216.4
17:05:04|42216.4
17:05:04|42219.16
17:05:05|42225.
17:05:06|42235.57
17:05:07|42241.8
17:05:08|42242.26
17:05:10|42246.13
17:05:10|42256.69
17:05:11|42256.69
17:05:13|42256.69
17:05:14|42260.61
17:05:15|42265.61
17:05:15|42264.44
17:05:17|42264.45
17:05:17|42267.75
17:05:19|42267.17
17:05:20|42265.05
17:05:21|42265.05
17:05:22|42265.06
17:05:23|42273.7
17:05:24|42272.41
17:05:25|42272.41
17:05:26|42277.77
17:05:27|42277.77
17:05:28|42277.76
17:05:29|42277.76
17:05:30|42277.76
17:05:31|42277.76
17:05:32|42277.76
17:05:33|42277.76
17:05:34|42274.56
17:05:35|42274.56
17:05:36|42274.56
17:05:37|42274.56
17:05:39|42273.54
17:05:41|42256.69
17:05:41|42248.19
17:05:43|42248.16
17:05:44|42237.2
17:05:46|42237.21
17:05:47|42237.21
17:05:48|42237.12
17:05:48|42231.25
17:05:51|42228.54
17:05:51|42231.23
17:05:53|42231.41
17:05:53|42231.41
17:05:54|42231.41
17:05:55|42231.41
17:05:56|42228.33
17:05:57|42229.28
17:05:58|42229.28
17:05:59|42229.28
17:06:01|42229.28
17:06:01|42229.28
17:06:04|42235.31
17:06:04|42233.76
17:06:05|42233.75
17:06:07|42233.71
17:06:08|42225.03
17:06:09|42224.48
17:06:11|42224.48
17:06:12|42224.49
17:06:13|42224.48
17:06:14|42205.01
17:06:15|42212.09
17:06:16|42210.
17:06:18|42207.88
17:06:18|42207.88
17:06:19|42207.88
17:06:21|42205.01
17:06:22|42205.01
17:06:23|42205.01
17:06:24|42188.78
17:06:26|42188.78
17:06:27|42181.53
17:06:28|42184.76
17:06:29|42191.32
17:06:29|42190.43
17:06:31|42190.51
17:06:32|42184.43
17:06:33|42185.1
17:06:34|42184.75
17:06:35|42184.76
17:06:35|42187.04
17:06:37|42195.28
17:06:38|42195.28
17:06:40|42195.28
17:06:41|42195.27
17:06:43|42191.89
17:06:44|42183.69
17:06:45|42183.69
17:06:47|42183.69
17:06:48|42183.69
17:06:48|42183.68
17:06:49|42183.68
17:06:52|42183.68
17:06:52|42187.16
17:06:53|42187.16
17:06:55|42191.84
17:06:55|42191.84
17:06:57|42191.84
17:06:57|42191.84
17:07:00|42194.55
17:07:01|42194.54
17:07:02|42190.85
17:07:03|42188.18
17:07:04|42195.26
17:07:05|42195.26
17:07:06|42195.27
17:07:07|42195.27
17:07:08|42195.27
17:07:09|42198.77
17:07:10|42198.77
17:07:11|42198.77
17:07:12|42198.77
17:07:13|42198.77
17:07:14|42198.77
17:07:15|42194.32
17:07:16|42194.32
17:07:17|42194.31
17:07:18|42194.32
17:07:19|42194.29
17:07:20|42188.18
17:07:22|42188.18
17:07:23|42188.18
17:07:24|42188.17
17:07:25|42188.17
17:07:26|42188.17
17:07:27|42188.17
17:07:28|42188.18
17:07:29|42188.18
17:07:31|42188.18
17:07:31|42188.35
17:07:32|42188.35
17:07:34|42188.38
17:07:35|42188.38
17:07:36|42188.38
17:07:37|42192.66
17:07:38|42191.08
17:07:39|42191.04
17:07:41|42191.04
17:07:42|42199.83
17:07:44|42212.94
17:07:45|42213.1
17:07:47|42218.66
17:07:47|42218.67
17:07:48|42218.81
17:07:49|42218.81
17:07:51|42218.81
17:07:52|42220.72
17:07:52|42222.73
17:07:54|42222.73
17:07:54|42222.73
17:07:55|42222.73
17:07:57|42223.5
17:07:58|42229.28
17:07:58|42229.28
17:08:00|42211.11
17:08:00|42205.58
17:08:02|42205.58
17:08:03|42205.58
17:08:05|42205.58
17:08:06|42205.58
17:08:07|42205.58
17:08:07|42205.58
17:08:09|42205.58
17:08:09|42205.58
17:08:11|42205.57
17:08:13|42205.58
17:08:14|42195.76
17:08:15|42195.76
17:08:17|42195.76
17:08:19|42197.44
17:08:19|42193.07
17:08:20|42193.06
17:08:21|42193.06
17:08:22|42197.59
17:08:23|42197.59
17:08:24|42197.59
17:08:26|42197.59
17:08:27|42199.98
17:08:29|42199.98
17:08:30|42196.13
17:08:31|42200.
17:08:33|42205.7
17:08:33|42200.
17:08:34|42200.
17:08:35|42200.
17:08:36|42200.
17:08:37|42200.
17:08:39|42199.99
17:08:40|42190.42
17:08:41|42190.42
17:08:43|42188.37
17:08:44|42188.37
17:08:46|42184.02
17:08:48|42184.85
17:08:49|42184.85
17:08:50|42190.57
17:08:51|42190.57
17:08:52|42190.56
17:08:53|42190.57
17:08:54|42190.56
17:08:55|42190.56
17:08:56|42190.56
17:08:58|42190.56
17:08:58|42190.56
17:09:00|42190.56
17:09:01|42190.56
17:09:02|42190.56
17:09:04|42190.56
17:09:05|42183.68
17:09:07|42186.32
17:09:09|42186.32
17:09:10|42186.32
17:09:11|42186.32
17:09:12|42194.46
17:09:13|42199.99
17:09:14|42200.
17:09:15|42200.
17:09:16|42200.
17:09:18|42200.
17:09:19|42200.
17:09:19|42199.99
17:09:21|42197.67
17:09:21|42195.03
17:09:24|42190.24
17:09:25|42190.25
17:09:25|42190.24
17:09:27|42185.87
17:09:27|42185.87
17:09:28|42186.03
17:09:29|42186.03
17:09:31|42193.54
17:09:32|42193.54
17:09:32|42195.05
17:09:34|42193.22
17:09:35|42193.22
17:09:35|42193.17
17:09:38|42193.17
17:09:38|42186.05
17:09:39|42186.05
17:09:40|42189.53
17:09:42|42189.53
17:09:44|42192.03
17:09:44|42193.63
17:09:45|42193.63
17:09:46|42193.64
17:09:47|42193.63
17:09:48|42193.63
17:09:50|42193.63
17:09:51|42192.69
17:09:52|42190.96
17:09:53|42190.96
17:09:54|42190.96
17:09:55|42190.97
17:09:56|42190.96
17:09:57|42190.96
17:09:58|42189.95
17:09:59|42189.95
17:10:00|42189.95
17:10:01|42192.69
17:10:03|42192.68
17:10:04|42192.68
17:10:05|42192.65
17:10:06|42194.24
17:10:06|42199.99
17:10:08|42200.
17:10:10|42200.
17:10:11|42200.
17:10:12|42200.
17:10:13|42200.
17:10:14|42200.
17:10:15|42200.
17:10:16|42200.
17:10:17|42200.
17:10:18|42200.
17:10:19|42200.
17:10:20|42212.65
17:10:21|42214.02
17:10:22|42212.65
17:10:23|42212.65
17:10:24|42214.02
17:10:25|42214.02
17:10:27|42214.02
17:10:27|42214.02
17:10:28|42217.7
17:10:29|42217.7
17:10:30|42205.39
17:10:31|42202.27
17:10:32|42202.27
17:10:33|42191.71
17:10:35|42183.47
17:10:35|42191.76
17:10:36|42181.53
17:10:37|42186.23
17:10:38|42183.58
17:10:39|42187.78
17:10:40|42184.51
17:10:41|42184.51
17:10:43|42184.51
17:10:44|42187.8
17:10:45|42187.78
17:10:46|42187.78
17:10:48|42187.77
17:10:48|42187.78
17:10:51|42187.78
17:10:52|42187.77
17:10:54|42187.77
17:10:55|42187.77
17:10:55|42187.77
17:10:57|42187.77
17:10:58|42187.77
17:10:59|42187.77
17:11:00|42187.77
17:11:01|42187.77
17:11:03|42187.77
17:11:04|42198.06
17:11:04|42198.07
17:11:05|42198.07
17:11:06|42198.07
17:11:08|42211.24
17:11:09|42211.24
17:11:11|42212.26
17:11:11|42212.26
17:11:12|42213.08
17:11:14|42217.71
17:11:15|42217.71
17:11:15|42223.63
17:11:16|42230.01
17:11:18|42230.02
17:11:20|42226.42
17:11:20|42226.42
17:11:21|42225.7
17:11:22|42225.7
17:11:23|42225.7
17:11:24|42225.7
17:11:25|42225.7
17:11:27|42225.7
17:11:28|42225.7
17:11:29|42223.01
17:11:30|42223.01
17:11:31|42223.01
17:11:32|42223.01
17:11:33|42223.01
17:11:34|42202.2
17:11:35|42199.07
17:11:36|42204.99
17:11:37|42204.72
17:11:38|42204.71
17:11:39|42204.71
17:11:40|42198.22
17:11:41|42194.06
17:11:43|42191.57
17:11:43|42200.98
17:11:44|42200.98
17:11:45|42207.38
17:11:46|42207.39
17:11:47|42207.39
17:11:49|42207.39
17:11:50|42207.39
17:11:52|42207.39
17:11:53|42207.39
17:11:54|42207.39
17:11:55|42207.39
17:11:56|42207.4
17:11:57|42214.52
17:11:58|42214.53
17:11:59|42211.72
17:12:00|42211.72
17:12:01|42214.51
17:12:03|42208.1
17:12:04|42208.09
17:12:05|42205.04
17:12:06|42203.67
17:12:07|42197.37
17:12:08|42197.37
17:12:10|42197.37
17:12:10|42197.37
17:12:11|42197.37
17:12:13|42197.37
17:12:13|42197.52
17:12:16|42197.52
17:12:16|42201.92
17:12:17|42201.93
17:12:18|42205.85
17:12:19|42208.14
17:12:21|42208.14
17:12:21|42208.14
17:12:23|42208.14
17:12:23|42208.14
17:12:24|42210.2
17:12:25|42210.22
17:12:27|42217.7
17:12:28|42217.7
17:12:29|42217.7
17:12:30|42217.7
17:12:31|42217.7
17:12:32|42217.71
17:12:33|42217.71
17:12:34|42213.98
17:12:35|42213.98
17:12:36|42206.5
17:12:37|42206.5
17:12:38|42206.5
17:12:39|42206.4
17:12:40|42209.75
17:12:41|42209.75
17:12:42|42209.75
17:12:43|42209.76
17:12:44|42212.31
17:12:46|42212.31
17:12:47|42212.31
17:12:49|42212.31
17:12:49|42212.31
17:12:50|42207.96
17:12:51|42207.96
17:12:53|42207.95
17:12:53|42207.95
17:12:54|42210.52
17:12:57|42210.52
17:12:57|42209.42
17:12:59|42210.88
17:13:00|42210.88
17:13:01|42210.88
17:13:03|42210.88
17:13:03|42210.88
17:13:04|42210.88
17:13:05|42210.88
17:13:06|42210.88
17:13:07|42210.88
17:13:09|42210.88
17:13:10|42210.87
17:13:11|42210.88
17:13:12|42210.88
17:13:13|42210.88
17:13:14|42210.87
17:13:15|42210.87
17:13:16|42210.88
17:13:17|42210.88
17:13:18|42210.88
17:13:19|42210.88
17:13:21|42218.63
17:13:22|42219.32
17:13:23|42219.31
17:13:24|42219.31
17:13:25|42219.31
17:13:26|42219.31
17:13:27|42219.31
17:13:28|42219.31
17:13:29|42219.98
17:13:30|42219.98
17:13:31|42206.44
17:13:32|42203.26
17:13:33|42203.26
17:13:34|42203.26
17:13:35|42203.26
17:13:36|42203.26
17:13:37|42203.26
17:13:38|42203.25
17:13:39|42198.69
17:13:40|42198.69
17:13:41|42195.37
17:13:42|42192.53
17:13:43|42192.54
17:13:44|42192.54
17:13:45|42192.54
17:13:47|42192.53
17:13:49|42192.54
17:13:49|42192.54
17:13:50|42190.
17:13:52|42190.
17:13:52|42190.
17:13:55|42190.01
17:13:56|42190.01
17:13:56|42190.
17:13:57|42190.01
17:13:59|42190.01
17:14:01|42189.9
17:14:02|42188.39
17:14:03|42189.87
17:14:04|42189.87
17:14:05|42189.87
17:14:06|42189.88
17:14:07|42189.87
17:14:09|42189.87
17:14:09|42189.87
17:14:10|42189.16
17:14:12|42189.16
17:14:13|42187.72
17:14:14|42187.72
17:14:14|42187.72
17:14:16|42192.27
17:14:17|42192.27
17:14:18|42192.26
17:14:19|42192.27
17:14:20|42192.27
17:14:21|42192.27
17:14:21|42192.27
17:14:22|42192.27
17:14:24|42192.27
17:14:25|42192.27
17:14:25|42192.27
17:14:26|42192.27
17:14:27|42192.26
17:14:29|42184.77
17:14:30|42184.76
17:14:31|42184.76
17:14:31|42184.77
17:14:33|42184.57
17:14:34|42182.38
17:14:34|42181.54
17:14:35|42181.54
17:14:37|42180.2
17:14:37|42180.2
17:14:38|42180.2
17:14:40|42180.2
17:14:42|42180.01
17:14:42|42178.74
17:14:44|42178.74
17:14:44|42178.74
17:14:45|42178.74
17:14:47|42178.74
17:14:49|42178.74
17:14:50|42178.74
17:14:50|42179.96
17:14:51|42186.
17:14:54|42191.71
17:14:54|42188.62
17:14:55|42186.8
17:14:57|42178.74
17:14:59|42178.74
17:15:00|42178.74
17:15:01|42178.74
17:15:03|42178.73
17:15:05|42178.74
17:15:05|42184.06
17:15:06|42184.06
17:15:07|42184.06
17:15:09|42184.06
17:15:09|42184.06
17:15:11|42184.06
17:15:11|42184.06
17:15:12|42178.9
17:15:13|42178.9
17:15:15|42178.9
17:15:15|42178.94
17:15:16|42178.94
17:15:18|42178.95
17:15:18|42180.14
17:15:19|42180.14
17:15:20|42188.64
17:15:23|42184.31
17:15:24|42184.31
17:15:25|42184.31
17:15:26|42184.31
17:15:27|42184.31
17:15:28|42184.31
17:15:29|42191.71
17:15:30|42192.53
17:15:31|42192.53
17:15:32|42192.54
17:15:33|42192.54
17:15:34|42192.54
17:15:35|42192.54
17:15:36|42192.54
17:15:37|42193.37
17:15:38|42193.37
17:15:39|42183.99
17:15:40|42183.99
17:15:41|42183.99
17:15:42|42183.99
17:15:43|42186.37
17:15:44|42186.37
17:15:45|42186.37
17:15:46|42186.37
17:15:47|42186.37
17:15:49|42183.98
17:15:50|42178.96
17:15:51|42178.96
17:15:51|42178.96
17:15:53|42178.96
17:15:55|42178.96
17:15:55|42178.96
17:15:56|42178.96
17:15:57|42178.96
17:15:59|42178.96
17:16:00|42178.91
17:16:01|42173.47
17:16:03|42173.47
17:16:03|42174.29
17:16:06|42177.83
17:16:06|42177.83
17:16:07|42177.83
17:16:10|42177.84
17:16:10|42177.84
17:16:11|42171.11
17:16:12|42171.11
17:16:13|42171.11
17:16:14|42171.11
17:16:15|42171.1
17:16:16|42164.63
17:16:17|42164.63
17:16:18|42164.76
17:16:20|42166.17
17:16:21|42163.36
17:16:22|42163.36
17:16:23|42163.35
17:16:24|42163.36
17:16:25|42162.32
17:16:26|42162.32
17:16:27|42170.82
17:16:28|42173.82
17:16:29|42173.64
17:16:30|42182.53
17:16:31|42179.63
17:16:32|42176.29
17:16:33|42171.9
17:16:34|42171.89
17:16:35|42171.89
17:16:36|42168.93
17:16:37|42168.93
17:16:38|42162.32
17:16:39|42162.32
17:16:40|42162.32
17:16:41|42162.29
17:16:42|42156.62
17:16:43|42156.62
17:16:44|42155.13
17:16:45|42155.14
17:16:46|42153.84
17:16:47|42153.83
17:16:48|42153.78
17:16:50|42153.1
17:16:52|42150.01
17:16:52|42150.01
17:16:53|42150.01
17:16:55|42151.45
17:16:56|42151.82
17:16:57|42153.93
17:16:58|42151.5
17:16:59|42153.98
17:17:00|42153.99
17:17:02|42155.13
17:17:02|42155.13
17:17:05|42150.03
17:17:05|42150.01
17:17:06|42148.42
17:17:08|42137.49
17:17:09|42140.73
17:17:10|42140.72
17:17:11|42140.73
17:17:13|42139.89
17:17:14|42136.89
17:17:15|42126.
17:17:16|42116.16
17:17:17|42129.56
17:17:19|42127.07
17:17:19|42136.16
17:17:21|42135.55
17:17:22|42145.18
17:17:23|42152.05
17:17:24|42157.18
17:17:25|42157.18
17:17:26|42164.5
17:17:28|42164.52
17:17:29|42164.52
17:17:29|42165.21
17:17:31|42172.17
17:17:32|42178.61
17:17:33|42178.73
17:17:34|42178.73
17:17:34|42178.52
17:17:36|42178.72
17:17:37|42178.72
17:17:38|42178.73
17:17:39|42178.73
17:17:40|42178.73
17:17:42|42190.24
17:17:42|42190.24
17:17:45|42190.25
17:17:45|42188.48
17:17:46|42188.48
17:17:47|42188.49
17:17:48|42188.49
17:17:49|42195.6
17:17:51|42207.07
17:17:52|42203.94
17:17:53|42203.94
17:17:54|42201.83
17:17:55|42189.62
17:17:56|42189.62
17:17:58|42193.98
17:17:59|42193.81
17:17:59|42202.25
17:18:01|42200.01
17:18:02|42202.18
17:18:04|42199.18
17:18:06|42200.02
17:18:06|42215.01
17:18:08|42215.01
17:18:09|42215.01
17:18:11|42215.01
17:18:13|42215.01
17:18:14|42220.4
17:18:14|42221.22
17:18:15|42221.22
17:18:17|42222.22
17:18:17|42232.12
17:18:18|42232.12
17:18:19|42232.12
17:18:21|42235.21
17:18:21|42237.19
17:18:22|42237.19
17:18:23|42237.19
17:18:24|42237.19
17:18:25|42237.19
17:18:26|42237.19
17:18:28|42237.18
17:18:28|42236.88
17:18:29|42236.65
17:18:30|42236.65
17:18:31|42236.65
17:18:33|42236.65
17:18:35|42223.94
17:18:35|42223.94
17:18:36|42221.97
17:18:38|42221.97
17:18:39|42221.97
17:18:40|42221.97
17:18:41|42222.09
17:18:41|42222.1
17:18:43|42222.1
17:18:43|42222.09
17:18:44|42222.1
17:18:45|42220.77
17:18:47|42220.77
17:18:47|42220.77
17:18:48|42218.63
17:18:49|42216.08
17:18:50|42213.52
17:18:53|42200.02
17:18:53|42200.02
17:18:54|42200.01
17:18:57|42200.01
17:18:57|42200.
17:18:58|42200.01
17:19:00|42200.01
17:19:00|42200.
17:19:01|42200.01
17:19:02|42200.01
17:19:03|42200.01
17:19:04|42200.01
17:19:05|42200.01
17:19:06|42200.01
17:19:07|42200.01
17:19:08|42198.26
17:19:09|42198.26
17:19:10|42198.22
17:19:12|42204.9
17:19:13|42204.9
17:19:14|42203.57
17:19:15|42203.57
17:19:16|42203.57
17:19:17|42203.55
17:19:19|42203.56
17:19:19|42203.56
17:19:20|42203.55
17:19:22|42203.56
17:19:23|42203.56
17:19:24|42203.56
17:19:26|42202.44
17:19:26|42202.44
17:19:28|42202.44
17:19:28|42206.86
17:19:29|42212.16
17:19:31|42212.16
17:19:32|42216.1
17:19:33|42215.6
17:19:34|42215.6
17:19:35|42215.6
17:19:36|42215.6
17:19:37|42215.6
17:19:38|42215.6
17:19:39|42215.6
17:19:40|42215.6
17:19:41|42215.6
17:19:42|42215.75
17:19:43|42215.75
17:19:44|42215.75
17:19:45|42211.96
17:19:46|42210.01
17:19:47|42210.
17:19:48|42210.
17:19:49|42206.87
17:19:50|42206.86
17:19:51|42206.86
17:19:53|42206.87
17:19:54|42206.87
17:19:54|42206.86
17:19:56|42206.87
17:19:57|42206.86
17:19:58|42206.86
17:20:00|42206.87
17:20:00|42209.92
17:20:02|42206.88
17:20:02|42206.88
17:20:03|42206.88
17:20:04|42206.86
17:20:06|42206.86
17:20:08|42208.99
17:20:08|42210.12
17:20:09|42210.12
17:20:10|42210.11
17:20:11|42210.11
17:20:12|42210.11
17:20:14|42210.11
17:20:16|42204.52
17:20:17|42204.52
17:20:18|42203.26
17:20:18|42203.27
17:20:20|42209.86
17:20:21|42208.64
17:20:23|42206.84
17:20:24|42206.87
17:20:24|42206.87
17:20:25|42206.87
17:20:26|42206.87
17:20:27|42209.85
17:20:28|42209.86
17:20:29|42209.86
17:20:30|42206.49
17:20:31|42206.49
17:20:32|42206.5
17:20:33|42198.23
17:20:34|42198.23
17:20:35|42198.23
17:20:36|42198.23
17:20:37|42198.23
17:20:38|42198.23
17:20:39|42198.23
17:20:41|42198.22
17:20:42|42198.22
17:20:43|42193.14
17:20:44|42193.14
17:20:45|42193.13
17:20:46|42193.13
17:20:47|42192.18
17:20:48|42192.18
17:20:49|42179.95
17:20:50|42179.95
17:20:51|42179.94
17:20:52|42179.94
17:20:53|42179.95
17:20:54|42179.95
17:20:56|42179.96
17:20:57|42179.95
17:20:58|42180.
17:20:59|42179.99
17:21:00|42180.
17:21:01|42181.44
17:21:02|42181.44
17:21:04|42181.44
17:21:05|42179.95
17:21:06|42179.96
17:21:07|42179.96
17:21:08|42179.96
17:21:10|42181.06
17:21:10|42181.06
17:21:12|42179.95
17:21:12|42179.95
17:21:15|42179.95
17:21:15|42179.96
17:21:16|42179.96
17:21:17|42179.96
17:21:19|42179.96
17:21:21|42179.95
17:21:22|42179.96
17:21:22|42179.94
17:21:24|42175.95
17:21:25|42175.95
17:21:26|42175.36
17:21:27|42173.46
17:21:28|42173.46
17:21:28|42171.09
17:21:30|42161.76
17:21:31|42161.77
17:21:33|42161.77
17:21:34|42159.24
17:21:35|42169.73
17:21:36|42170.68
17:21:37|42174.24
17:21:37|42174.24
17:21:38|42178.72
17:21:39|42178.73
17:21:41|42180.87
17:21:41|42180.86
17:21:43|42180.86
17:21:43|42180.86
17:21:45|42180.86
17:21:45|42180.86
17:21:46|42180.86
17:21:47|42180.86
17:21:49|42180.87
17:21:49|42183.73
17:21:50|42183.72
17:21:51|42183.72
17:21:52|42183.72
17:21:53|42183.72
17:21:56|42183.72
17:21:57|42183.73
17:21:58|42187.76
17:21:59|42196.57
17:22:00|42206.
17:22:01|42205.99
17:22:02|42206.02
17:22:03|42206.02
17:22:04|42206.03
17:22:06|42206.03
17:22:07|42210.95
17:22:09|42211.86
17:22:09|42211.86
17:22:11|42211.86
17:22:13|42211.86
17:22:13|42214.56
17:22:14|42214.56
17:22:16|42217.71
17:22:17|42217.71
17:22:18|42217.71
17:22:19|42217.71
17:22:20|42217.71
17:22:21|42217.75
17:22:22|42217.75
17:22:24|42221.32
17:22:25|42221.32
17:22:26|42222.18
17:22:27|42222.18
17:22:28|42222.22
17:22:30|42227.59
17:22:31|42227.59
17:22:31|42227.59
17:22:32|42227.6
17:22:33|42226.89
17:22:34|42226.89
17:22:35|42226.89
17:22:36|42225.31
17:22:37|42215.56
17:22:38|42212.06
17:22:39|42212.06
17:22:41|42208.85
17:22:42|42208.85
17:22:43|42208.85
17:22:45|42208.84
17:22:45|42208.84
17:22:47|42208.84
17:22:47|42208.84
17:22:48|42208.84
17:22:50|42208.85
17:22:50|42208.85
17:22:52|42208.85
17:22:52|42208.84
17:22:53|42208.85
17:22:55|42219.83
17:22:56|42219.84
17:22:58|42222.45
17:22:59|42222.45
17:23:00|42221.61
17:23:01|42221.61
17:23:02|42221.6
17:23:03|42221.6
17:23:04|42221.23
17:23:05|42221.22
17:23:06|42215.12
17:23:07|42215.12
17:23:08|42215.12
17:23:09|42215.12
17:23:10|42219.55
17:23:12|42219.63
17:23:13|42219.55
17:23:13|42219.55
17:23:15|42219.55
17:23:16|42222.54
17:23:17|42222.54
17:23:17|42222.54
17:23:19|42222.82
17:23:19|42222.82
17:23:21|42222.82
17:23:22|42221.61
17:23:24|42221.61
17:23:24|42221.62
17:23:25|42221.61
17:23:27|42221.62
17:23:28|42221.62
17:23:29|42221.62
17:23:30|42221.62
17:23:31|42221.61
17:23:32|42221.61
17:23:33|42221.61
17:23:34|42222.83
17:23:35|42222.83
17:23:36|42224.32
17:23:37|42224.32
17:23:38|42224.32
17:23:39|42224.32
17:23:40|42224.32
17:23:41|42239.41
17:23:42|42239.41
17:23:43|42239.41
17:23:45|42240.
17:23:46|42243.56
17:23:46|42243.95
17:23:47|42246.9
17:23:48|42249.06
17:23:49|42249.07
17:23:51|42249.07
17:23:51|42249.07
17:23:52|42252.
17:23:54|42256.63
17:23:54|42256.63
17:23:57|42251.11
17:23:57|42251.99
17:23:58|42251.99
17:24:01|42261.11
17:24:01|42256.63
17:24:03|42252.03
17:24:04|42261.1
17:24:06|42258.51
17:24:06|42258.51
17:24:07|42261.1
17:24:09|42264.76
17:24:09|42264.76
17:24:11|42264.76
17:24:12|42264.76
17:24:12|42264.76
17:24:13|42265.3
17:24:15|42265.3
17:24:16|42265.3
17:24:16|42265.3
17:24:17|42265.32
17:24:19|42264.07
17:24:20|42264.07
17:24:20|42264.07
17:24:22|42254.74
17:24:22|42252.09
17:24:25|42243.53
17:24:25|42240.01
17:24:26|42233.61
17:24:27|42233.61
17:24:28|42233.61
17:24:29|42231.05
17:24:30|42231.06
17:24:31|42231.06
17:24:32|42231.05
17:24:33|42231.06
17:24:34|42231.06
17:24:35|42233.76
17:24:37|42244.59
17:24:38|42244.59
17:24:39|42244.59
17:24:41|42244.66
17:24:41|42244.74
17:24:43|42249.77
17:24:43|42250.46
17:24:45|42250.46
17:24:45|42250.46
17:24:46|42250.46
17:24:47|42250.46
17:24:48|42250.47
17:24:49|42250.46
17:24:50|42250.46
17:24:51|42254.33
17:24:52|42254.33
17:24:53|42255.96
17:24:54|42255.96
17:24:55|42256.69
17:24:56|42256.69
17:24:57|42256.69
17:24:58|42256.69
17:24:59|42255.96
17:25:01|42247.52
17:25:02|42247.53
17:25:03|42252.75
17:25:05|42252.75
17:25:06|42248.72
17:25:08|42253.66
17:25:09|42253.67
17:25:09|42263.
17:25:10|42262.99
17:25:12|42262.99
17:25:13|42262.99
17:25:15|42262.99
17:25:15|42262.99
17:25:16|42263.
17:25:18|42263.
17:25:18|42263.15
17:25:19|42265.37
17:25:20|42265.14
17:25:21|42265.14
17:25:23|42265.14
17:25:23|42265.14
17:25:24|42265.29
17:25:25|42265.36
17:25:26|42265.36
17:25:27|42265.36
17:25:29|42266.67
17:25:30|42266.66
17:25:30|42259.38
17:25:31|42259.38
17:25:32|42259.41
17:25:33|42259.4
17:25:34|42259.4
17:25:35|42259.4
17:25:36|42259.4
17:25:37|42259.4
17:25:38|42253.26
17:25:39|42252.
17:25:40|42252.
17:25:41|42252.
17:25:42|42252.01
17:25:43|42252.01
17:25:44|42244.73
17:25:45|42232.21
17:25:46|42230.89
17:25:47|42234.98
17:25:48|42234.98
17:25:49|42231.35
17:25:50|42231.36
17:25:51|42231.35
17:25:52|42231.35
17:25:53|42231.35
17:25:54|42231.35
17:25:55|42231.35
17:25:56|42231.82
17:25:57|42231.82
17:25:58|42231.82
17:26:00|42231.83
17:26:00|42231.83
17:26:02|42231.83
17:26:03|42231.83
17:26:05|42231.83
17:26:06|42235.91
17:26:08|42236.48
17:26:08|42234.03
17:26:09|42234.02
17:26:11|42234.02
17:26:13|42234.4
17:26:13|42234.4
17:26:14|42234.4
17:26:15|42227.9
17:26:16|42227.9
17:26:17|42227.9
17:26:18|42227.9
17:26:20|42227.9
17:26:20|42227.9
17:26:22|42227.9
17:26:23|42227.9
17:26:24|42227.9
17:26:26|42226.96
17:26:27|42226.96
17:26:28|42232.28
17:26:30|42232.28
17:26:30|42240.9
17:26:32|42240.9
17:26:33|42240.9
17:26:34|42240.9
17:26:35|42240.9
17:26:36|42249.72
17:26:37|42249.72
17:26:38|42249.72
17:26:39|42249.72
17:26:40|42245.16
17:26:41|42245.16
17:26:42|42245.16
17:26:43|42245.16
17:26:44|42245.16
17:26:45|42246.09
17:26:46|42246.09
17:26:47|42246.09
17:26:48|42246.08
17:26:49|42246.09
17:26:50|42246.09
17:26:51|42246.09
17:26:52|42246.08
17:26:53|42246.09
17:26:54|42246.09
17:26:55|42246.08
17:26:56|42246.08
17:26:57|42246.09
17:26:58|42246.09
17:27:00|42246.08
17:27:01|42246.08
17:27:02|42246.08
17:27:03|42246.09
17:27:03|42246.09
17:27:06|42246.24
17:27:07|42246.25
17:27:09|42246.24
17:27:10|42255.54
17:27:11|42256.48
17:27:12|42256.48
17:27:13|42256.48
17:27:15|42259.41
17:27:15|42259.41
17:27:17|42259.41
17:27:18|42259.41
17:27:19|42259.4
17:27:20|42259.4
17:27:21|42259.4
17:27:22|42259.4
17:27:23|42259.41
17:27:24|42259.4
17:27:25|42259.41
17:27:26|42259.41
17:27:27|42259.41
17:27:28|42259.41
17:27:29|42259.41
17:27:30|42259.41
17:27:31|42259.41
17:27:32|42265.38
17:27:33|42270.98
17:27:34|42270.99
17:27:35|42271.58
17:27:36|42271.57
17:27:37|42270.99
17:27:38|42270.99
17:27:40|42261.38
17:27:40|42267.24
17:27:41|42267.24
17:27:42|42266.65
17:27:43|42266.65
17:27:44|42266.65
17:27:45|42266.65
17:27:46|42266.63
17:27:47|42266.63
17:27:49|42266.63
17:27:49|42266.63
17:27:51|42266.63
17:27:52|42266.63
17:27:52|42266.63
17:27:54|42258.41
17:27:54|42253.07
17:27:55|42253.4
17:27:56|42253.12
17:27:57|42253.12
17:27:58|42250.01
17:28:01|42250.01
17:28:02|42250.01
17:28:03|42238.1
17:28:04|42238.1
17:28:06|42238.1
17:28:07|42238.09
17:28:08|42238.09
17:28:08|42238.09
17:28:11|42238.1
17:28:12|42238.1
17:28:13|42238.1
17:28:14|42238.1
17:28:15|42238.09
17:28:17|42238.09
17:28:18|42238.09
17:28:20|42238.09
17:28:20|42238.08
17:28:21|42238.09
17:28:22|42238.09
17:28:24|42238.09
17:28:26|42238.09
17:28:26|42237.2
17:28:27|42237.2
17:28:28|42237.2
17:28:29|42237.2
17:28:31|42237.16
17:28:33|42227.32
17:28:33|42227.32
17:28:34|42227.32
17:28:35|42227.32
17:28:37|42227.29
17:28:37|42227.26
17:28:40|42227.27
17:28:40|42227.27
17:28:41|42227.27
17:28:42|42227.27
17:28:43|42227.27
17:28:44|42227.27
17:28:45|42227.27
17:28:46|42227.27
17:28:47|42227.27
17:28:48|42227.26
17:28:49|42227.26
17:28:50|42227.26
17:28:51|42227.26
17:28:52|42227.26
17:28:53|42227.26
17:28:54|42227.26
17:28:55|42238.06
17:28:56|42238.06
17:28:57|42238.06
17:28:58|42238.06
17:28:59|42241.75
17:29:00|42242.59
17:29:02|42242.6
17:29:04|42242.6
17:29:06|42242.6
17:29:07|42242.6
17:29:07|42242.6
17:29:09|42240.24
17:29:11|42237.7
17:29:12|42237.7
17:29:14|42237.7
17:29:15|42237.69
17:29:17|42235.62
17:29:18|42232.03
17:29:18|42232.03
17:29:20|42232.03
17:29:20|42232.03
17:29:21|42232.03
17:29:22|42232.03
17:29:23|42232.03
17:29:25|42227.27
17:29:26|42227.27
17:29:26|42227.27
17:29:27|42232.95
17:29:28|42229.52
17:29:30|42230.67
17:29:31|42230.67
17:29:32|42230.67
17:29:32|42229.2
17:29:34|42229.2
17:29:35|42232.87
17:29:36|42237.11
17:29:37|42237.11
17:29:38|42237.11
17:29:39|42237.11
17:29:40|42237.11
17:29:41|42237.11
17:29:42|42237.11
17:29:43|42237.11
17:29:44|42237.11
17:29:45|42237.11
17:29:46|42237.11
17:29:47|42237.11
17:29:49|42237.11
17:29:49|42237.11
17:29:50|42237.11
17:29:52|42237.11
17:29:52|42237.1
17:29:53|42232.03
17:29:54|42232.03
17:29:55|42232.03
17:29:56|42232.02
17:29:57|42227.48
17:29:58|42227.48
17:29:59|42227.48
17:30:00|42227.48
17:30:02|42227.49
17:30:04|42227.49
17:30:06|42225.01
17:30:06|42225.01
17:30:08|42225.66
17:30:08|42225.54
17:30:10|42231.6
17:30:11|42231.99
17:30:12|42231.98
17:30:13|42231.98
17:30:14|42231.98
17:30:15|42238.94
17:30:17|42238.94
17:30:18|42238.94
17:30:19|42239.99
17:30:20|42239.99
17:30:21|42239.99
17:30:22|42250.63
17:30:23|42250.63
17:30:24|42255.87
17:30:25|42255.87
17:30:26|42255.87
17:30:27|42255.87
17:30:29|42255.87
17:30:29|42255.86
17:30:30|42255.83
17:30:32|42255.83
17:30:32|42251.72
17:30:33|42251.72
17:30:35|42248.77
17:30:35|42248.77
17:30:37|42248.77
17:30:37|42248.77
17:30:38|42248.76
17:30:39|42248.76
17:30:40|42243.8
17:30:41|42243.8
17:30:42|42243.8
17:30:43|42243.8
17:30:45|42252.4
17:30:47|42248.16
17:30:47|42248.16
17:30:48|42254.35
17:30:49|42254.35
17:30:50|42254.35
17:30:51|42254.35
17:30:52|42260.92
17:30:54|42260.93
17:30:55|42260.93
17:30:56|42260.92
17:30:57|42264.36
17:30:58|42264.37
17:30:59|42270.32
17:31:01|42270.33
17:31:02|42270.87
17:31:04|42271.76
17:31:05|42271.76
17:31:06|42271.77
17:31:08|42271.77
17:31:09|42271.77
17:31:10|42271.77
17:31:11|42271.77
17:31:12|42271.77
17:31:13|42270.87
17:31:14|42279.61
17:31:15|42279.61
17:31:16|42279.61
17:31:17|42280.
17:31:19|42291.57
17:31:19|42291.66
17:31:20|42292.3
17:31:22|42292.3
17:31:24|42295.67
17:31:24|42295.67
17:31:25|42291.57
17:31:26|42287.09
17:31:27|42287.09
17:31:28|42287.25
17:31:30|42287.39
17:31:30|42286.03
17:31:31|42286.03
17:31:33|42279.01
17:31:34|42279.01
17:31:35|42277.11
17:31:37|42277.11
17:31:38|42277.11
17:31:38|42277.11
17:31:40|42268.44
17:31:41|42268.44
17:31:42|42268.44
17:31:43|42268.44
17:31:44|42268.45
17:31:45|42268.45
17:31:47|42268.44
17:31:47|42268.45
17:31:49|42268.45
17:31:49|42268.44
17:31:50|42268.44
17:31:51|42268.45
17:31:52|42268.45
17:31:53|42268.45
17:31:54|42268.45
17:31:55|42268.43
17:31:56|42268.44
17:31:57|42268.44
17:31:58|42268.44
17:31:59|42268.44
17:32:00|42262.75
17:32:01|42262.75
17:32:02|42262.75
17:32:04|42259.8
17:32:04|42259.8
17:32:05|42276.96
17:32:06|42276.96
17:32:08|42276.97
17:32:09|42276.97
17:32:09|42276.97
17:32:12|42276.97
17:32:12|42276.97
17:32:13|42276.97
17:32:14|42276.97
17:32:15|42295.66
17:32:16|42295.68
17:32:17|42295.68
17:32:19|42295.67
17:32:19|42295.67
17:32:20|42295.67
17:32:21|42295.67
17:32:22|42291.58
17:32:23|42289.96
17:32:25|42289.97
17:32:26|42289.97
17:32:27|42289.97
17:32:28|42286.29
17:32:29|42286.29
17:32:30|42286.29
17:32:31|42286.29
17:32:32|42286.29
17:32:33|42286.29
17:32:34|42286.29
17:32:35|42286.29
17:32:36|42286.29
17:32:37|42286.29
17:32:39|42286.29
17:32:40|42286.3
17:32:41|42286.3
17:32:42|42286.3
17:32:42|42286.3
17:32:43|42286.3
17:32:44|42286.3
17:32:47|42286.3
17:32:48|42286.3
17:32:48|42286.29
17:32:49|42286.29
17:32:50|42286.29
17:32:51|42286.29
17:32:52|42286.29
17:32:53|42286.29
17:32:54|42286.3
17:32:55|42286.3
17:32:56|42286.3
17:32:57|42286.3
17:32:59|42286.3
17:32:59|42286.3
17:33:00|42286.29
17:33:01|42286.3
17:33:02|42286.3
17:33:04|42286.3
17:33:05|42286.22
17:33:06|42277.62
17:33:08|42277.63
17:33:09|42277.62
17:33:10|42277.63
17:33:10|42277.63
17:33:13|42277.63
17:33:14|42277.62
17:33:16|42271.92
17:33:17|42271.92
17:33:18|42271.91
17:33:19|42271.89
17:33:20|42269.92
17:33:22|42269.92
17:33:22|42268.01
17:33:23|42268.
17:33:25|42268.
17:33:26|42268.
17:33:27|42268.
17:33:28|42268.01
17:33:29|42268.01
17:33:30|42268.01
17:33:32|42268.01
17:33:32|42268.01
17:33:33|42268.01
17:33:34|42268.01
17:33:36|42268.01
17:33:36|42261.95
17:33:37|42261.95
17:33:38|42262.37
17:33:39|42262.37
17:33:40|42262.37
17:33:41|42262.38
17:33:42|42262.37
17:33:43|42268.15
17:33:44|42273.54
17:33:45|42273.54
17:33:47|42273.54
17:33:47|42272.25
17:33:48|42272.25
17:33:49|42272.25
17:33:50|42272.26
17:33:51|42272.27
17:33:52|42272.27
17:33:53|42272.27
17:33:54|42272.27
17:33:55|42272.27
17:33:56|42272.27
17:33:57|42272.27
17:33:58|42272.27
17:33:59|42272.27
17:34:00|42272.27
17:34:01|42272.27
17:34:02|42272.26
17:34:03|42271.59
17:34:04|42267.53
17:34:06|42266.29
17:34:08|42266.29
17:34:10|42266.29
17:34:10|42264.95
17:34:13|42263.6
17:34:13|42263.59
17:34:14|42263.59
17:34:15|42262.38
17:34:16|42262.38
17:34:17|42262.38
17:34:18|42262.38
17:34:19|42261.49
17:34:21|42261.49
17:34:23|42253.13
17:34:24|42253.13
17:34:24|42253.13
17:34:25|42253.13
17:34:27|42253.13
17:34:28|42253.14
17:34:29|42253.14
17:34:30|42253.15
17:34:31|42253.29
17:34:33|42253.29
17:34:33|42261.3
17:34:34|42261.3
17:34:35|42272.24
17:34:37|42272.24
17:34:38|42272.24
17:34:39|42272.24
17:34:40|42269.82
17:34:41|42269.82
17:34:42|42269.82
17:34:43|42269.82
17:34:44|42269.82
17:34:45|42272.26
17:34:46|42272.26
17:34:47|42272.4
17:34:49|42275.47
17:34:50|42275.47
17:34:50|42275.47
17:34:51|42275.47
17:34:52|42270.47
17:34:53|42269.8
17:34:54|42262.65
17:34:56|42262.65
17:34:57|42262.67
17:34:58|42267.54
17:34:59|42267.54
17:35:00|42267.54
17:35:01|42274.61
17:35:02|42272.81
17:35:03|42272.81
17:35:03|42276.12
17:35:05|42276.12
17:35:06|42276.12
17:35:08|42276.11
17:35:08|42276.11
17:35:09|42276.11
17:35:11|42276.11
17:35:13|42260.72
17:35:13|42261.65
17:35:14|42260.69
17:35:15|42260.69
17:35:17|42260.68
17:35:17|42260.64
17:35:18|42260.64
17:35:20|42245.93
17:35:22|42245.01
17:35:22|42245.01
17:35:24|42247.22
17:35:25|42250.82
17:35:27|42250.75
17:35:27|42250.75
17:35:29|42250.75
17:35:29|42250.75
17:35:30|42247.01
17:35:32|42247.01
17:35:33|42241.65
17:35:34|42241.65
17:35:35|42241.65
17:35:36|42244.13
17:35:37|42244.13
17:35:38|42244.12
17:35:40|42244.13
17:35:41|42244.12
17:35:41|42244.12
17:35:43|42244.12
17:35:43|42244.12
17:35:44|42240.
17:35:46|42240.01
17:35:47|42240.01
17:35:48|42240.
17:35:49|42240.
17:35:49|42243.46
17:35:50|42243.46
17:35:52|42243.46
17:35:53|42242.21
17:35:54|42242.22
17:35:55|42242.23
17:35:55|42242.24
17:35:56|42242.24
17:35:57|42242.24
17:35:59|42242.24
17:35:59|42242.24
17:36:01|42242.24
17:36:01|42232.8
17:36:03|42232.14
17:36:04|42232.14
17:36:04|42232.12
17:36:05|42232.12
17:36:06|42230.
17:36:08|42226.99
17:36:10|42226.98
17:36:11|42224.48
17:36:11|42224.48
17:36:13|42222.22
17:36:14|42206.44
17:36:15|42207.93
17:36:17|42201.72
17:36:18|42196.12
17:36:18|42193.08
17:36:19|42193.09
17:36:21|42191.84
17:36:22|42191.84
17:36:23|42191.84
17:36:23|42186.87
17:36:25|42186.87
17:36:27|42178.74
17:36:27|42177.03
17:36:28|42175.79
17:36:29|42175.93
17:36:31|42175.93
17:36:31|42185.14
17:36:32|42185.14
17:36:33|42185.14
17:36:34|42191.84
17:36:35|42191.84
17:36:37|42191.83
17:36:37|42191.83
17:36:38|42191.83
17:36:39|42198.22
17:36:40|42201.59
17:36:42|42201.48
17:36:43|42203.05
17:36:44|42203.06
17:36:45|42203.06
17:36:46|42197.4
17:36:47|42197.4
17:36:48|42191.53
17:36:49|42191.68
17:36:50|42191.68
17:36:51|42196.8
17:36:52|42196.8
17:36:53|42196.81
17:36:54|42196.81
17:36:55|42196.81
17:36:56|42196.81
17:36:58|42196.81
17:36:58|42196.81
17:36:59|42196.81
17:37:01|42198.63
17:37:01|42198.63
17:37:02|42198.21
17:37:03|42198.21
17:37:04|42198.22
17:37:05|42198.22
17:37:06|42198.22
17:37:07|42198.22
17:37:10|42198.22
17:37:11|42198.22
17:37:12|42198.22
17:37:14|42199.81
17:37:14|42199.81
17:37:15|42199.81
17:37:16|42210.
17:37:18|42210.
17:37:20|42210.
17:37:20|42210.
17:37:21|42210.
17:37:23|42205.54
17:37:25|42204.31
17:37:25|42204.31
17:37:26|42204.31
17:37:27|42204.31
17:37:28|42203.84
17:37:29|42203.85
17:37:31|42203.82
17:37:31|42203.82
17:37:32|42192.34
17:37:34|42194.26
17:37:35|42194.26
17:37:36|42194.25
17:37:37|42194.25
17:37:38|42194.25
17:37:39|42194.25
17:37:40|42199.26
17:37:41|42207.82
17:37:42|42207.82
17:37:43|42207.82
17:37:44|42207.82
17:37:45|42207.87
17:37:46|42207.87
17:37:47|42207.97
17:37:48|42207.97
17:37:49|42207.97
17:37:50|42207.97
17:37:51|42207.44
17:37:52|42207.43
17:37:53|42207.42
17:37:54|42207.41
17:37:55|42207.41
17:37:56|42204.49
17:37:57|42204.49
17:37:58|42207.81
17:37:59|42221.28
17:38:00|42224.47
17:38:01|42224.79
17:38:03|42221.27
17:38:05|42212.16
17:38:05|42214.14
17:38:07|42214.13
17:38:08|42214.13
17:38:09|42214.14
17:38:11|42214.14
17:38:12|42214.14
17:38:12|42214.14
17:38:13|42214.13
17:38:14|42214.13
17:38:16|42214.13
17:38:17|42214.13
17:38:19|42227.33
17:38:20|42227.47
17:38:21|42227.47
17:38:21|42225.85
17:38:24|42221.96
17:38:24|42221.46
17:38:25|42219.64
17:38:27|42221.46
17:38:28|42221.46
17:38:29|42221.45
17:38:29|42221.45
17:38:30|42221.46
17:38:32|42221.46
17:38:32|42221.46
17:38:33|42221.46
17:38:35|42221.46
17:38:35|42221.45
17:38:37|42221.45
17:38:38|42217.6
17:38:38|42217.6
17:38:40|42217.6
17:38:40|42217.6
17:38:43|42207.68
17:38:43|42207.68
17:38:44|42204.56
17:38:45|42204.56
17:38:46|42204.56
17:38:47|42204.56
17:38:48|42204.56
17:38:49|42204.56
17:38:50|42204.56
17:38:51|42204.56
17:38:52|42204.56
17:38:54|42204.56
17:38:55|42204.55
17:38:56|42204.55
17:38:57|42204.56
17:38:58|42204.56
17:38:59|42204.56
17:39:00|42204.56
17:39:01|42204.56
17:39:02|42204.56
17:39:03|42204.56
17:39:04|42204.56
17:39:05|42204.56
17:39:06|42204.56
17:39:07|42204.56
17:39:08|42204.56
17:39:09|42213.82
17:39:10|42213.81
17:39:11|42213.82
17:39:12|42213.82
17:39:13|42213.82
17:39:14|42213.82
17:39:16|42213.81
17:39:17|42213.81
17:39:19|42213.81
17:39:20|42213.81
17:39:22|42213.81
17:39:23|42213.81
17:39:24|42213.82
17:39:26|42213.82
17:39:27|42213.82
17:39:28|42213.82
17:39:29|42213.82
17:39:29|42213.82
17:39:31|42213.81
17:39:31|42213.81
17:39:33|42212.52
17:39:34|42212.51
17:39:34|42212.51
17:39:36|42212.51
17:39:37|42212.52
17:39:38|42212.53
17:39:39|42212.53
17:39:40|42212.53
17:39:41|42212.53
17:39:42|42212.53
17:39:44|42212.53
17:39:46|42224.45
17:39:46|42224.45
17:39:47|42224.46
17:39:48|42224.46
17:39:49|42231.33
17:39:50|42232.98
17:39:52|42233.3
17:39:52|42233.3
17:39:53|42233.29
17:39:54|42233.29
17:39:55|42237.2
17:39:56|42239.46
17:39:57|42239.46
17:39:58|42239.46
17:39:59|42239.97
17:40:00|42239.97
17:40:01|42239.97
17:40:02|42239.96
17:40:03|42239.97
17:40:04|42244.93
17:40:06|42244.93
17:40:06|42245.48
17:40:07|42247.76
17:40:08|42249.75
17:40:09|42249.75
17:40:10|42249.75
17:40:11|42249.75
17:40:12|42249.79
17:40:14|42252.54
17:40:16|42256.69
17:40:17|42257.33
17:40:19|42257.33
17:40:20|42257.33
17:40:21|42257.32
17:40:22|42257.32
17:40:23|42255.86
17:40:24|42255.86
17:40:25|42255.86
17:40:26|42255.86
17:40:27|42255.86
17:40:28|42255.86
17:40:29|42255.86
17:40:30|42255.86
17:40:32|42252.91
17:40:33|42252.91
17:40:34|42246.21
17:40:35|42246.21
17:40:36|42246.21
17:40:37|42240.22
17:40:38|42237.89
17:40:40|42237.21
17:40:40|42237.21
17:40:41|42237.21
17:40:43|42237.21
17:40:43|42237.21
17:40:44|42237.89
17:40:45|42240.38
17:40:47|42240.38
17:40:48|42241.61
17:40:48|42241.61
17:40:49|42241.61
17:40:50|42241.61
17:40:51|42241.61
17:40:53|42241.61
17:40:54|42241.61
17:40:54|42241.61
17:40:55|42241.61
17:40:56|42241.61
17:40:57|42241.61
17:40:58|42241.61
17:40:59|42243.25
17:41:00|42243.25
17:41:01|42243.24
17:41:02|42243.24
17:41:04|42243.24
17:41:05|42246.17
17:41:05|42246.17
17:41:07|42246.19
17:41:08|42246.19
17:41:09|42246.19
17:41:09|42246.19
17:41:11|42258.
17:41:11|42258.
17:41:14|42256.75
17:41:15|42256.75
17:41:17|42256.75
17:41:18|42256.73
17:41:20|42256.58
17:41:20|42256.58
17:41:21|42256.58
17:41:22|42256.58
17:41:23|42256.58
17:41:24|42256.58
17:41:25|42256.58
17:41:27|42256.62
17:41:28|42258.
17:41:29|42258.
17:41:30|42254.27
17:41:31|42250.01
17:41:32|42250.01
17:41:33|42250.01
17:41:34|42250.01
17:41:36|42244.39
17:41:36|42240.05
17:41:38|42233.21
17:41:39|42235.83
17:41:40|42237.33
17:41:41|42237.33
17:41:42|42244.06
17:41:43|42243.12
17:41:43|42243.12
17:41:44|42243.12
17:41:46|42244.02
17:41:47|42244.02
17:41:48|42244.02
17:41:49|42244.02
17:41:50|42244.02
17:41:51|42244.02
17:41:52|42244.02
17:41:53|42244.03
17:41:54|42244.03
17:41:55|42241.13
17:41:56|42241.13
17:41:57|42237.2
17:41:58|42237.2
17:41:59|42237.2
17:42:00|42238.32
17:42:02|42238.32
17:42:02|42242.92
17:42:04|42239.2
17:42:04|42239.2
17:42:06|42239.2
17:42:06|42239.85
17:42:07|42243.73
17:42:08|42243.73
17:42:09|42244.06
17:42:12|42244.06
17:42:13|42244.06
17:42:13|42244.06
17:42:15|42244.06
17:42:16|42244.06
17:42:17|42244.06
17:42:19|42244.06
17:42:20|42244.06
17:42:21|42244.06
17:42:23|42244.06
17:42:24|42241.05
17:42:25|42241.05
17:42:25|42241.05
17:42:27|42241.05
17:42:29|42244.04
17:42:30|42244.04
17:42:31|42244.04
17:42:32|42244.04
17:42:33|42244.04
17:42:34|42244.04
17:42:35|42244.04
17:42:36|42240.85
17:42:38|42240.85
17:42:39|42240.85
17:42:39|42240.85
17:42:42|42240.85
17:42:42|42240.85
17:42:44|42235.86
17:42:44|42224.66
17:42:46|42224.66
17:42:47|42224.66
17:42:47|42218.63
17:42:48|42218.63
17:42:49|42215.86
17:42:50|42211.67
17:42:51|42211.67
17:42:53|42211.67
17:42:54|42211.67
17:42:54|42211.67
17:42:55|42211.68
17:42:57|42211.68
17:42:57|42211.68
17:42:59|42211.68
17:43:00|42211.67
17:43:00|42211.68
17:43:02|42211.68
17:43:03|42211.67
17:43:04|42211.67
17:43:05|42211.67
17:43:05|42211.68
17:43:07|42211.67
17:43:08|42211.67
17:43:08|42210.01
17:43:10|42210.
17:43:10|42218.82
17:43:12|42219.18
17:43:13|42219.17
17:43:13|42225.1
17:43:16|42228.67
17:43:16|42228.67
17:43:19|42228.47
17:43:19|42239.28
17:43:21|42237.72
17:43:21|42237.72
17:43:22|42239.4
17:43:23|42239.41
17:43:25|42237.85
17:43:27|42237.81
17:43:28|42237.81
17:43:29|42237.81
17:43:30|42237.81
17:43:32|42234.89
17:43:34|42239.4
17:43:34|42235.09
17:43:35|42235.09
17:43:36|42238.71
17:43:37|42238.71
17:43:39|42238.71
17:43:39|42238.71
17:43:40|42238.71
17:43:41|42238.71
17:43:42|42239.42
17:43:43|42239.42
17:43:44|42239.42
17:43:45|42239.42
17:43:46|42239.42
17:43:48|42239.42
17:43:50|42239.42
17:43:50|42239.42
17:43:51|42239.42
17:43:52|42239.41
17:43:53|42239.41
17:43:54|42239.41
17:43:55|42239.41
17:43:58|42239.41
17:43:58|42239.42
17:43:59|42239.41
17:44:01|42239.42
17:44:02|42239.42
17:44:03|42239.42
17:44:04|42239.42
17:44:05|42239.42
17:44:06|42239.41
17:44:07|42239.41
17:44:08|42239.41
17:44:09|42239.41
17:44:10|42239.41
17:44:11|42240.92
17:44:13|42240.92
17:44:13|42240.92
17:44:15|42246.31
17:44:15|42246.31
17:44:16|42246.31
17:44:18|42246.31
17:44:19|42246.31
17:44:20|42246.31
17:44:20|42246.32
17:44:21|42246.32
17:44:24|42246.32
17:44:24|42246.32
17:44:26|42246.32
17:44:27|42246.33
17:44:28|42246.33
17:44:30|42246.33
17:44:30|42246.33
17:44:31|42246.33
17:44:32|42246.32
17:44:33|42246.32
17:44:34|42246.32
17:44:35|42246.32
17:44:37|42246.33
17:44:38|42246.32
17:44:39|42246.32
17:44:40|42246.32
17:44:41|42246.33
17:44:42|42255.
17:44:43|42255.
17:44:44|42255.
17:44:45|42247.37
17:44:46|42247.37
17:44:47|42247.37
17:44:48|42247.37
17:44:49|42247.37
17:44:50|42248.88
17:44:51|42248.88
17:44:52|42248.88
17:44:53|42248.89
17:44:54|42248.89
17:44:55|42248.88
17:44:56|42248.89
17:44:57|42248.89
17:44:58|42248.89
17:44:59|42248.89
17:45:00|42248.89
17:45:01|42248.89
17:45:02|42248.89
17:45:03|42248.89
17:45:04|42248.89
17:45:05|42248.89
17:45:06|42246.32
17:45:07|42243.73
17:45:08|42239.42
17:45:09|42239.42
17:45:10|42239.42
17:45:11|42239.42
17:45:12|42239.25
17:45:13|42239.25
17:45:15|42239.25
17:45:16|42233.43
17:45:18|42233.43
17:45:19|42233.43
17:45:19|42233.43
17:45:21|42233.43
17:45:23|42233.43
17:45:23|42233.43
17:45:24|42233.43
17:45:25|42233.43
17:45:27|42233.44
17:45:28|42233.44
17:45:29|42233.44
17:45:30|42233.44
17:45:31|42233.44
17:45:32|42233.44
17:45:33|42233.44
17:45:34|42233.44
17:45:35|42233.44
17:45:37|42233.44
17:45:38|42233.43
17:45:38|42233.43
17:45:40|42241.49
17:45:40|42239.83
17:45:43|42239.83
17:45:44|42239.83
17:45:44|42248.87
17:45:46|42259.99
17:45:47|42259.99
17:45:48|42259.99
17:45:49|42259.99
17:45:51|42259.99
17:45:52|42260.
17:45:52|42260.
17:45:54|42260.
17:45:54|42260.
17:45:56|42259.99
17:45:57|42259.99
17:45:58|42259.99
17:45:58|42259.99
17:45:59|42259.99
17:46:01|42259.99
17:46:02|42259.99
17:46:03|42259.99
17:46:04|42257.3
17:46:05|42257.3
17:46:06|42257.31
17:46:07|42260.
17:46:08|42260.
17:46:09|42264.57
17:46:10|42264.57
17:46:11|42264.57
17:46:12|42264.62
17:46:13|42264.62
17:46:14|42264.62
17:46:15|42264.62
17:46:16|42264.62
17:46:17|42264.62
17:46:19|42267.49
17:46:21|42269.38
17:46:23|42269.38
17:46:24|42270.25
17:46:25|42270.24
17:46:26|42270.24
17:46:26|42269.16
17:46:27|42269.16
17:46:30|42264.63
17:46:30|42264.63
17:46:31|42264.63
17:46:32|42264.63
17:46:33|42264.63
17:46:35|42264.63
17:46:36|42264.63
17:46:37|42264.63
17:46:38|42264.63
17:46:39|42264.63
17:46:40|42264.65
17:46:41|42269.25
17:46:43|42269.25
17:46:44|42272.27
17:46:44|42272.27
17:46:45|42272.27
17:46:46|42272.27
17:46:47|42272.26
17:46:48|42276.02
17:46:49|42276.02
17:46:51|42276.02
17:46:51|42276.18
17:46:52|42276.17
17:46:54|42276.18
17:46:54|42276.18
17:46:55|42276.87
17:46:57|42277.21
17:46:58|42277.21
17:46:58|42277.21
17:46:59|42277.22
17:47:01|42277.22
17:47:03|42277.2
17:47:03|42274.46
17:47:04|42274.47
17:47:05|42274.47
17:47:06|42274.47
17:47:08|42274.47
17:47:09|42274.47
17:47:10|42274.47
17:47:10|42274.47
17:47:12|42274.47
17:47:13|42274.85
17:47:13|42274.87
17:47:15|42274.87
17:47:17|42274.87
17:47:17|42277.23
17:47:19|42284.53
17:47:20|42279.39
17:47:22|42276.23
17:47:24|42276.23
17:47:24|42278.03
17:47:26|42278.03
17:47:27|42285.67
17:47:28|42283.33
17:47:29|42280.75
17:47:30|42280.75
17:47:32|42280.77
17:47:33|42280.77
17:47:33|42280.77
17:47:36|42285.73
17:47:36|42285.66
17:47:39|42285.66
17:47:39|42285.57
17:47:40|42285.57
17:47:41|42285.58
17:47:42|42285.58
17:47:43|42285.58
17:47:44|42285.66
17:47:45|42285.66
17:47:46|42285.66
17:47:48|42285.88
17:47:49|42286.88
17:47:50|42288.68
17:47:51|42288.67
17:47:52|42288.68
17:47:53|42288.68
17:47:54|42287.22
17:47:55|42287.22
17:47:56|42287.22
17:47:57|42287.22
17:47:58|42287.22
17:47:59|42287.21
17:48:00|42287.21
17:48:02|42287.22
17:48:04|42287.22
17:48:04|42288.68
17:48:05|42288.68
17:48:06|42288.67
17:48:07|42288.8
17:48:08|42288.8
17:48:10|42288.8
17:48:11|42297.87
17:48:13|42300.
17:48:14|42300.
17:48:16|42312.28
17:48:16|42312.46
17:48:18|42312.47
17:48:19|42312.52
17:48:20|42316.42
17:48:22|42316.42
17:48:22|42317.99
17:48:24|42318.87
17:48:25|42316.52
17:48:26|42312.53
17:48:27|42312.53
17:48:28|42312.53
17:48:29|42312.53
17:48:30|42300.
17:48:32|42300.
17:48:32|42297.31
17:48:33|42297.31
17:48:35|42297.31
17:48:36|42297.31
17:48:36|42297.31
17:48:37|42297.31
17:48:38|42270.
17:48:39|42256.7
17:48:41|42256.69
17:48:41|42247.64
17:48:42|42247.64
17:48:43|42247.64
17:48:44|42247.64
17:48:45|42247.64
17:48:46|42242.13
17:48:47|42242.17
17:48:48|42240.
17:48:49|42237.21
17:48:50|42227.13
17:48:51|42233.64
17:48:52|42233.64
17:48:53|42240.08
17:48:54|42243.69
17:48:56|42243.69
17:48:56|42243.69
17:48:57|42243.69
17:48:58|42241.88
17:48:59|42241.87
17:49:00|42246.36
17:49:01|42246.36
17:49:02|42246.37
17:49:04|42246.37
17:49:05|42246.37
17:49:05|42236.36
17:49:07|42236.36
17:49:08|42239.8
17:49:09|42239.8
17:49:10|42239.77
17:49:11|42239.77
17:49:12|42235.76
17:49:13|42235.76
17:49:15|42221.25
17:49:15|42218.44
17:49:17|42221.08
17:49:18|42220.76
17:49:19|42220.75
17:49:20|42220.89
17:49:22|42220.89
17:49:23|42220.9
17:49:25|42220.89
17:49:26|42220.9
17:49:28|42222.58
17:49:28|42222.58
17:49:29|42230.88
17:49:30|42235.34
17:49:33|42237.98
17:49:34|42237.98
17:49:35|42237.98
17:49:36|42237.98
17:49:37|42237.98
17:49:39|42237.98
17:49:40|42240.79
17:49:41|42240.79
17:49:42|42240.79
17:49:44|42240.79
17:49:44|42240.79
17:49:46|42240.79
17:49:47|42240.79
17:49:47|42240.79
17:49:49|42246.36
17:49:49|42246.36
17:49:50|42246.36
17:49:52|42246.36
17:49:52|42246.37
17:49:54|42246.36
17:49:55|42246.36
17:49:56|42246.36
17:49:57|42246.35
17:49:58|42246.36
17:49:59|42246.36
17:50:00|42246.36
17:50:01|42246.36
17:50:02|42246.36
17:50:03|42246.36
17:50:04|42246.89
17:50:05|42246.89
17:50:06|42246.9
17:50:07|42241.27
17:50:08|42241.27
17:50:09|42247.26
17:50:10|42247.26
17:50:11|42247.26
17:50:12|42247.63
17:50:13|42247.63
17:50:14|42247.63
17:50:15|42247.64
17:50:16|42252.85
17:50:17|42256.69
17:50:18|42261.39
17:50:19|42261.39
17:50:20|42261.39
17:50:21|42261.53
17:50:22|42261.54
17:50:23|42261.52
17:50:25|42261.52
17:50:26|42261.52
17:50:27|42261.52
17:50:29|42254.96
17:50:29|42254.96
17:50:30|42255.13
17:50:31|42255.13
17:50:33|42255.13
17:50:34|42254.03
17:50:35|42252.51
17:50:37|42253.96
17:50:38|42253.96
17:50:39|42253.96
17:50:40|42253.21
17:50:41|42253.22
17:50:42|42253.21
17:50:43|42253.21
17:50:44|42253.21
17:50:45|42253.21
17:50:46|42253.21
17:50:47|42253.21
17:50:47|42253.06
17:50:49|42251.25
17:50:50|42251.25
17:50:50|42251.25
17:50:52|42251.25
17:50:52|42251.25
17:50:53|42251.25
17:50:54|42251.25
17:50:55|42251.25
17:50:57|42251.25
17:50:58|42251.25
17:50:59|42251.25
17:50:59|42251.25
17:51:00|42251.25
17:51:01|42251.25
17:51:03|42251.25
17:51:03|42251.25
17:51:04|42251.25
17:51:06|42251.25
17:51:07|42251.25
17:51:09|42251.25
17:51:09|42247.31
17:51:11|42247.31
17:51:12|42247.32
17:51:12|42247.29
17:51:14|42250.12
17:51:15|42251.81
17:51:15|42251.81
17:51:16|42251.73
17:51:18|42251.73
17:51:18|42251.73
17:51:19|42251.73
17:51:20|42252.74
17:51:21|42252.74
17:51:23|42247.01
17:51:25|42247.01
17:51:25|42238.05
17:51:27|42238.05
17:51:29|42238.05
17:51:30|42238.05
17:51:30|42238.06
17:51:32|42238.06
17:51:33|42238.05
17:51:34|42238.05
17:51:34|42238.05
17:51:35|42238.05
17:51:36|42238.06
17:51:38|42238.06
17:51:39|42238.06
17:51:40|42238.06
17:51:41|42240.45
17:51:42|42240.45
17:51:43|42242.26
17:51:44|42242.26
17:51:45|42242.26
17:51:46|42242.26
17:51:47|42237.98
17:51:49|42237.97
17:51:50|42237.97
17:51:50|42237.97
17:51:52|42237.98
17:51:53|42237.98
17:51:54|42237.98
17:51:55|42237.97
17:51:55|42237.97
17:51:56|42237.98
17:51:57|42244.13
17:51:59|42244.11
17:51:59|42244.11
17:52:00|42244.1
17:52:02|42244.1
17:52:03|42244.11
17:52:03|42244.11
17:52:05|42244.11
17:52:07|42244.11
17:52:08|42244.03
17:52:08|42244.03
17:52:10|42240.03
17:52:10|42240.
17:52:12|42240.01
17:52:12|42240.01
17:52:14|42239.96
17:52:15|42239.96
17:52:16|42239.97
17:52:17|42237.97
17:52:18|42237.97
17:52:19|42237.97
17:52:20|42237.97
17:52:21|42237.97
17:52:22|42237.97
17:52:24|42237.97
17:52:25|42237.97
17:52:27|42237.97
17:52:28|42237.97
17:52:28|42237.97
17:52:29|42237.97
17:52:30|42237.97
17:52:31|42237.97
17:52:33|42237.2
17:52:34|42237.2
17:52:36|42227.92
17:52:37|42230.96
17:52:38|42234.42
17:52:39|42237.85
17:52:41|42237.85
17:52:42|42237.85
17:52:43|42237.85
17:52:44|42237.86
17:52:45|42237.86
17:52:46|42234.32
17:52:47|42234.32
17:52:48|42234.32
17:52:49|42234.32
17:52:50|42234.32
17:52:51|42234.32
17:52:52|42234.33
17:52:53|42234.33
17:52:54|42235.56
17:52:55|42235.56
17:52:57|42235.56
17:52:57|42235.56
17:52:58|42235.55
17:53:00|42235.55
17:53:00|42235.55
17:53:01|42235.55
17:53:02|42234.34
17:53:04|42225.13
17:53:04|42225.13
17:53:07|42225.13
17:53:07|42225.13
17:53:08|42225.13
17:53:09|42225.13
17:53:10|42225.13
17:53:11|42225.11
17:53:12|42217.97
17:53:13|42217.72
17:53:14|42217.72
17:53:15|42217.72
17:53:16|42217.71
17:53:17|42217.71
17:53:18|42217.71
17:53:19|42217.71
17:53:20|42217.71
17:53:21|42217.71
17:53:22|42215.47
17:53:23|42206.72
17:53:24|42206.71
17:53:26|42202.83
17:53:28|42200.
17:53:29|42200.
17:53:30|42200.
17:53:31|42200.
17:53:32|42200.
17:53:33|42200.
17:53:34|42200.
17:53:35|42200.
17:53:36|42200.
17:53:38|42200.
17:53:39|42200.
17:53:39|42200.
17:53:42|42215.42
17:53:42|42218.34
17:53:44|42219.
17:53:44|42219.
17:53:45|42219.14
17:53:46|42219.14
17:53:47|42219.14
17:53:48|42219.15
17:53:50|42221.93
17:53:50|42226.05
17:53:51|42231.94
17:53:53|42231.93
17:53:53|42231.93
17:53:54|42231.93
17:53:55|42231.93
17:53:56|42231.93
17:53:57|42231.94
17:53:58|42231.94
17:53:59|42231.94
17:54:00|42234.81
17:54:01|42234.81
17:54:02|42234.81
17:54:04|42234.81
17:54:04|42231.98
17:54:05|42231.98
17:54:06|42234.86
17:54:08|42242.49
17:54:09|42242.49
17:54:10|42242.49
17:54:11|42242.49
17:54:13|42242.5
17:54:14|42244.02
17:54:16|42244.02
17:54:18|42244.02
17:54:18|42244.02
17:54:19|42244.02
17:54:20|42244.02
17:54:21|42248.08
17:54:22|42247.79
17:54:23|42247.79
17:54:24|42247.79
17:54:26|42244.73
17:54:27|42244.73
17:54:29|42244.73
17:54:31|42244.73
17:54:32|42247.5
17:54:33|42247.5
17:54:34|42247.5
17:54:35|42247.5
17:54:37|42244.78
17:54:38|42238.91
17:54:39|42238.91
17:54:40|42238.91
17:54:42|42238.91
17:54:43|42238.91
17:54:43|42233.29
17:54:45|42233.29
17:54:46|42233.29
17:54:47|42233.29
17:54:48|42233.29
17:54:49|42233.29
17:54:50|42233.3
17:54:51|42233.3
17:54:52|42233.3
17:54:53|42233.3
17:54:54|42233.3
17:54:55|42233.3
17:54:56|42233.3
17:54:57|42233.45
17:54:58|42233.45
17:54:59|42233.45
17:55:00|42233.45
17:55:01|42233.5
17:55:03|42233.5
17:55:04|42233.5
17:55:05|42233.5
17:55:06|42233.5
17:55:07|42233.5
17:55:08|42233.5
17:55:09|42244.41
17:55:10|42244.42
17:55:11|42244.42
17:55:12|42244.42
17:55:13|42244.42
17:55:15|42247.48
17:55:15|42247.48
17:55:17|42247.48
17:55:18|42247.48
17:55:19|42247.47
17:55:21|42247.47
17:55:21|42247.48
17:55:22|42247.48
17:55:24|42247.47
17:55:24|42247.47
17:55:26|42247.47
17:55:27|42247.47
17:55:29|42247.47
17:55:29|42247.48
17:55:30|42247.48
17:55:32|42247.45
17:55:33|42247.45
17:55:35|42247.45
17:55:35|42247.45
17:55:37|42245.97
17:55:39|42239.79
17:55:39|42239.79
17:55:40|42239.79
17:55:41|42239.79
17:55:43|42239.79
17:55:44|42239.79
17:55:45|42239.79
17:55:46|42239.79
17:55:47|42239.79
17:55:49|42239.79
17:55:50|42239.79
17:55:50|42239.79
17:55:51|42239.79
17:55:54|42239.79
17:55:54|42244.17
17:55:55|42239.83
17:55:56|42239.83
17:55:57|42239.83
17:55:58|42239.83
17:55:59|42239.83
17:56:00|42239.83
17:56:01|42239.83
17:56:02|42239.83
17:56:03|42239.83
17:56:04|42239.83
17:56:05|42244.23
17:56:07|42244.23
17:56:08|42244.23
17:56:09|42244.23
17:56:10|42244.23
17:56:11|42244.23
17:56:12|42244.23
17:56:14|42244.23
17:56:15|42244.23
17:56:15|42244.23
17:56:16|42244.23
17:56:17|42244.23
17:56:19|42244.23
17:56:19|42244.23
17:56:21|42246.81
17:56:22|42246.81
17:56:23|42246.81
17:56:23|42246.81
17:56:25|42246.81
17:56:25|42246.81
17:56:26|42246.81
17:56:29|42246.81
17:56:31|42244.25
17:56:31|42244.25
17:56:32|42244.25
17:56:34|42244.24
17:56:35|42244.24
17:56:35|42244.24
17:56:37|42244.24
17:56:38|42244.24
17:56:38|42246.01
17:56:39|42246.01
17:56:40|42246.01
17:56:41|42246.01
17:56:43|42246.01
17:56:43|42246.02
17:56:44|42246.02
17:56:45|42246.02
17:56:46|42257.8
17:56:47|42262.03
17:56:48|42262.03
17:56:49|42266.24
17:56:50|42266.24
17:56:51|42269.31
17:56:52|42269.31
17:56:53|42267.78
17:56:55|42264.65
17:56:55|42264.18
17:56:56|42264.18
17:56:57|42264.18
17:56:58|42264.18
17:56:59|42264.18
17:57:00|42264.18
17:57:01|42264.18
17:57:03|42257.27
17:57:04|42257.27
17:57:06|42257.27
17:57:06|42257.27
17:57:07|42257.27
17:57:09|42257.26
17:57:10|42257.27
17:57:11|42257.27
17:57:12|42257.26
17:57:13|42257.26
17:57:14|42257.26
17:57:15|42257.26
17:57:16|42257.26
17:57:17|42257.26
17:57:18|42257.26
17:57:19|42257.27
17:57:20|42257.27
17:57:21|42257.27
17:57:22|42257.27
17:57:23|42257.27
17:57:24|42257.27
17:57:25|42257.27
17:57:26|42257.26
17:57:27|42257.26
17:57:29|42257.26
17:57:30|42257.26
17:57:31|42257.26
17:57:33|42257.26
17:57:33|42257.26
17:57:35|42257.26
17:57:36|42257.27
17:57:36|42257.27
17:57:37|42257.27
17:57:39|42257.27
17:57:40|42257.26
17:57:41|42257.26
17:57:42|42257.26
17:57:43|42257.26
17:57:45|42257.26
17:57:46|42257.27
17:57:46|42257.27
17:57:47|42257.27
17:57:48|42257.27
17:57:49|42257.27
17:57:50|42257.27
17:57:52|42257.27
17:57:53|42257.27
17:57:55|42257.22
17:57:55|42255.
17:57:56|42255.
17:57:57|42255.
17:57:58|42259.3
17:57:59|42265.56
17:58:00|42265.56
17:58:01|42265.57
17:58:02|42265.57
17:58:03|42265.57
17:58:04|42265.56
17:58:05|42270.23
17:58:07|42270.23
17:58:07|42270.24
17:58:08|42270.24
17:58:09|42275.31
17:58:10|42275.31
17:58:11|42275.31
17:58:12|42275.31
17:58:14|42275.31
17:58:14|42275.31
17:58:15|42275.31
17:58:17|42275.32
17:58:18|42275.32
17:58:18|42275.32
17:58:19|42275.31
17:58:21|42275.32
17:58:21|42275.32
17:58:22|42275.32
17:58:23|42275.32
17:58:24|42275.31
17:58:26|42275.32
17:58:26|42275.32
17:58:27|42280.
17:58:28|42280.
17:58:29|42280.
17:58:31|42280.
17:58:33|42279.99
17:58:33|42280.61
17:58:34|42280.61
17:58:35|42280.61
17:58:36|42286.83
17:58:37|42286.83
17:58:39|42286.83
17:58:39|42287.87
17:58:40|42287.87
17:58:42|42287.87
17:58:43|42287.87
17:58:44|42287.87
17:58:45|42287.87
17:58:46|42287.87
17:58:47|42287.88
17:58:48|42287.88
17:58:49|42291.5
17:58:50|42292.83
17:58:51|42292.83
17:58:52|42292.82
17:58:53|42292.83
17:58:54|42292.83
17:58:56|42292.83
17:58:57|42295.67
17:58:58|42295.67
17:58:59|42295.67
17:59:00|42298.42
17:59:02|42298.42
17:59:03|42298.42
17:59:04|42298.43
17:59:05|42298.43
17:59:05|42298.43
17:59:07|42298.43
17:59:08|42298.42
17:59:09|42298.42
17:59:10|42299.53
17:59:12|42296.95
17:59:13|42296.95
17:59:13|42296.95
17:59:14|42296.95
17:59:16|42296.95
17:59:17|42296.95
17:59:17|42296.96
17:59:19|42297.46
17:59:19|42295.34
17:59:20|42292.82
17:59:22|42292.82
17:59:23|42292.82
17:59:24|42296.98
17:59:24|42297.45
17:59:26|42297.45
17:59:27|42297.45
17:59:27|42297.46
17:59:28|42299.75
17:59:30|42298.66
17:59:32|42298.66
17:59:32|42298.66
17:59:33|42298.66
17:59:35|42298.67
17:59:36|42298.67
17:59:37|42298.67
17:59:38|42298.66
17:59:39|42298.66
17:59:41|42298.67
17:59:41|42298.66
17:59:42|42298.66
17:59:44|42298.66
17:59:46|42291.82
17:59:47|42286.83
17:59:48|42285.16
17:59:49|42285.16
17:59:50|42283.17
17:59:51|42284.88
17:59:52|42285.31
17:59:52|42285.31
17:59:54|42285.32
17:59:55|42285.32
17:59:56|42286.92
17:59:57|42286.91
17:59:58|42286.91
17:59:59|42289.8
18:00:00|42289.8
18:00:01|42285.25
18:00:02|42287.1
18:00:03|42287.11
18:00:05|42287.11
18:00:07|42291.83
18:00:08|42298.67
18:00:10|42298.67
18:00:11|42298.67
18:00:12|42298.66
18:00:14|42298.66
18:00:16|42298.66
18:00:16|42298.67
18:00:17|42298.67
18:00:18|42298.66
18:00:19|42298.66
18:00:20|42298.66
18:00:21|42298.66
18:00:23|42298.66
18:00:23|42297.18
18:00:24|42297.18
18:00:25|42317.48
18:00:27|42318.99
18:00:27|42318.99
18:00:28|42319.33
18:00:29|42319.98
18:00:30|42328.06
18:00:32|42329.79
18:00:34|42319.87
18:00:36|42319.87
18:00:38|42318.77
18:00:38|42317.65
18:00:40|42317.65
18:00:40|42317.65
18:00:42|42317.65
18:00:44|42317.65
18:00:44|42310.5
18:00:45|42310.5
18:00:47|42310.5
18:00:48|42310.5
18:00:49|42310.49
18:00:50|42310.49
18:00:51|42310.49
18:00:52|42310.49
18:00:53|42310.49
18:00:53|42310.49
18:00:55|42310.49
18:00:57|42310.48
18:00:58|42310.44
18:00:59|42310.45
18:01:00|42310.44
18:01:00|42310.44
18:01:01|42308.
18:01:03|42308.
18:01:04|42311.72
18:01:05|42311.72
18:01:06|42311.72
18:01:07|42311.72
18:01:09|42311.72
18:01:09|42311.72
18:01:10|42311.72
18:01:11|42311.72
18:01:12|42311.72
18:01:13|42313.32
18:01:14|42313.33
18:01:15|42313.33
18:01:16|42328.
18:01:17|42335.97
18:01:18|42339.33
18:01:19|42340.93
18:01:20|42340.93
18:01:22|42340.93
18:01:23|42340.93
18:01:24|42340.93
18:01:25|42339.43
18:01:26|42339.43
18:01:26|42339.43
18:01:28|42339.44
18:01:29|42339.44
18:01:30|42339.43
18:01:31|42339.44
18:01:32|42339.43
18:01:34|42340.99
18:01:35|42340.98
18:01:36|42340.98
18:01:38|42340.98
18:01:39|42340.99
18:01:41|42340.99
18:01:42|42340.99
18:01:43|42340.99
18:01:44|42340.99
18:01:45|42340.99
18:01:46|42340.99
18:01:48|42340.99
18:01:49|42340.99
18:01:50|42341.14
18:01:52|42341.14
18:01:52|42341.14
18:01:55|42341.14
18:01:56|42341.13
18:01:56|42343.34
18:01:57|42345.75
18:01:59|42346.32
18:02:00|42346.32
18:02:00|42337.01
18:02:02|42338.34
18:02:02|42338.34
18:02:04|42337.02
18:02:05|42337.02
18:02:06|42337.02
18:02:07|42337.02
18:02:08|42337.02
18:02:09|42337.01
18:02:10|42337.01
18:02:10|42337.01
18:02:12|42324.85
18:02:13|42305.69
18:02:14|42302.11
18:02:15|42302.11
18:02:16|42302.1
18:02:17|42302.11
18:02:18|42302.26
18:02:20|42302.4
18:02:20|42306.37
18:02:21|42306.37
18:02:22|42306.37
18:02:23|42306.37
18:02:24|42306.37
18:02:25|42306.36
18:02:27|42306.37
18:02:28|42306.44
18:02:29|42306.44
18:02:30|42306.44
18:02:31|42306.43
18:02:32|42306.44
18:02:33|42306.43
18:02:35|42306.44
18:02:35|42306.44
18:02:37|42306.44
18:02:39|42301.12
18:02:40|42301.12
18:02:41|42301.12
18:02:43|42297.96
18:02:44|42295.67
18:02:46|42295.67
18:02:47|42295.67
18:02:48|42295.67
18:02:49|42295.68
18:02:50|42295.68
18:02:51|42295.68
18:02:52|42295.68
18:02:53|42302.81
18:02:54|42306.17
18:02:55|42307.75
18:02:56|42307.75
18:02:57|42307.75
18:02:58|42307.75
18:02:59|42308.
18:03:01|42311.78
18:03:02|42311.77
18:03:03|42311.77
18:03:05|42311.77
18:03:06|42308.55
18:03:06|42308.55
18:03:08|42308.55
18:03:10|42305.76
18:03:10|42305.76
18:03:11|42305.76
18:03:12|42305.75
18:03:13|42305.76
18:03:14|42305.76
18:03:15|42306.44
18:03:16|42306.44
18:03:17|42306.44
18:03:18|42306.43
18:03:19|42306.43
18:03:21|42306.44
18:03:21|42306.44
18:03:23|42306.44
18:03:23|42306.44
18:03:25|42306.43
18:03:25|42306.43
18:03:26|42306.43
18:03:27|42306.44
18:03:28|42306.44
18:03:30|42306.44
18:03:31|42306.44
18:03:32|42306.44
18:03:32|42306.44
18:03:33|42306.44
18:03:36|42310.05
18:03:37|42318.44
18:03:38|42320.41
18:03:40|42320.41
18:03:41|42320.55
18:03:42|42320.55
18:03:43|42328.31
18:03:44|42328.31
18:03:46|42328.31
18:03:47|42326.09
18:03:47|42326.09
18:03:50|42326.09
18:03:50|42321.1
18:03:51|42321.11
18:03:53|42324.24
18:03:54|42324.24
18:03:55|42324.24
18:03:56|42324.24
18:03:57|42324.24
18:03:58|42328.36
18:03:59|42330.29
18:04:01|42330.29
18:04:01|42330.3
18:04:02|42330.3
18:04:03|42330.3
18:04:05|42333.94
18:04:05|42333.94
18:04:06|42333.94
18:04:07|42334.93
18:04:08|42334.93
18:04:09|42334.93
18:04:10|42334.93
18:04:12|42334.92
18:04:13|42334.92
18:04:14|42334.93
18:04:15|42334.92
18:04:16|42334.92
18:04:17|42334.93
18:04:18|42334.93
18:04:19|42335.91
18:04:20|42335.91
18:04:21|42335.91
18:04:22|42335.91
18:04:23|42335.91
18:04:24|42335.91
18:04:25|42335.91
18:04:26|42335.91
18:04:27|42335.91
18:04:28|42330.81
18:04:29|42330.82
18:04:31|42330.82
18:04:33|42330.82
18:04:33|42330.82
18:04:34|42330.82
18:04:36|42330.82
18:04:37|42330.82
18:04:39|42330.82
18:04:39|42329.1
18:04:41|42329.1
18:04:43|42329.1
18:04:43|42329.1
18:04:45|42326.24
18:04:45|42326.24
18:04:46|42326.24
18:04:48|42326.24
18:04:49|42326.24
18:04:50|42326.24
18:04:51|42326.24
18:04:52|42326.24
18:04:54|42326.24
18:04:55|42326.24
18:04:56|42326.24
18:04:57|42323.67
18:04:58|42323.67
18:04:59|42323.67
18:05:00|42323.67
18:05:01|42330.71
18:05:02|42336.77
18:05:03|42336.77
18:05:04|42336.77
18:05:05|42336.78
18:05:06|42336.78
18:05:08|42336.78
18:05:10|42336.78
18:05:10|42336.78
18:05:13|42336.78
18:05:13|42336.59
18:05:14|42336.59
18:05:15|42333.96
18:05:16|42335.67
18:05:17|42335.63
18:05:18|42335.63
18:05:19|42335.64
18:05:21|42336.79
18:05:21|42336.79
18:05:22|42336.79
18:05:23|42336.79
18:05:24|42336.79
18:05:25|42336.81
18:05:26|42336.81
18:05:27|42336.81
18:05:28|42336.81
18:05:29|42336.81
18:05:30|42336.81
18:05:31|42334.03
18:05:32|42334.03
18:05:33|42334.03
18:05:34|42336.42
18:05:35|42336.42
18:05:36|42336.42
18:05:38|42336.42
18:05:39|42336.42
18:05:40|42336.42
18:05:41|42337.01
18:05:42|42337.01
18:05:44|42337.01
18:05:45|42337.01
18:05:46|42337.02
18:05:47|42337.02
18:05:48|42337.02
18:05:49|42337.02
18:05:50|42338.02
18:05:51|42338.03
18:05:51|42338.03
18:05:53|42338.03
18:05:54|42338.03
18:05:55|42338.03
18:05:56|42341.03
18:05:57|42346.11
18:05:58|42346.1
18:05:59|42346.1
18:05:59|42346.25
18:06:01|42346.25
18:06:02|42346.81
18:06:03|42346.81
18:06:04|42346.82
18:06:05|42346.82
18:06:07|42342.37
18:06:08|42342.37
18:06:09|42342.77
18:06:10|42342.77
18:06:11|42342.77
18:06:12|42342.77
18:06:13|42346.78
18:06:14|42346.78
18:06:15|42346.78
18:06:16|42346.78
18:06:17|42346.78
18:06:18|42346.78
18:06:19|42346.78
18:06:20|42346.78
18:06:22|42346.93
18:06:23|42346.93
18:06:24|42346.93
18:06:24|42346.93
18:06:25|42349.27
18:06:27|42349.27
18:06:28|42349.28
18:06:29|42349.28
18:06:30|42349.27
18:06:30|42349.27
18:06:32|42349.27
18:06:33|42349.27
18:06:34|42349.28
18:06:35|42349.28
18:06:36|42349.28
18:06:36|42349.28
18:06:39|42349.28
18:06:39|42349.28
18:06:40|42349.28
18:06:42|42349.28
18:06:44|42349.27
18:06:44|42349.27
18:06:46|42349.28
18:06:48|42349.28
18:06:50|42349.28
18:06:51|42349.27
18:06:51|42349.27
18:06:52|42349.27
18:06:53|42351.08
18:06:54|42352.31
18:06:55|42352.5
18:06:56|42352.5
18:06:58|42352.51
18:06:59|42352.51
18:07:00|42352.51
18:07:01|42352.51
18:07:02|42352.51
18:07:03|42352.5
18:07:04|42352.5
18:07:05|42352.51
18:07:06|42352.51
18:07:07|42352.51
18:07:08|42354.14
18:07:09|42354.14
18:07:10|42354.14
18:07:11|42354.14
18:07:12|42354.14
18:07:13|42354.14
18:07:14|42354.14
18:07:15|42354.14
18:07:17|42354.14
18:07:18|42354.14
18:07:19|42354.14
18:07:20|42354.14
18:07:20|42354.14
18:07:21|42354.14
18:07:23|42354.14
18:07:23|42354.67
18:07:24|42354.67
18:07:26|42357.29
18:07:28|42357.29
18:07:28|42357.76
18:07:30|42357.76
18:07:31|42357.76
18:07:32|42357.75
18:07:32|42357.75
18:07:34|42357.75
18:07:34|42357.75
18:07:35|42357.75
18:07:37|42357.75
18:07:38|42357.75
18:07:39|42357.75
18:07:40|42357.75
18:07:42|42357.75
18:07:44|42357.75
18:07:44|42357.75
18:07:46|42363.63
18:07:47|42383.88
18:07:48|42377.6
18:07:48|42377.6
18:07:49|42373.21
18:07:51|42371.6
18:07:51|42371.6
18:07:52|42372.34
18:07:53|42372.33
18:07:55|42372.34
18:07:55|42379.07
18:07:56|42381.73
18:07:58|42381.73
18:07:59|42381.73
18:08:00|42381.73
18:08:01|42386.7
18:08:02|42395.67
18:08:03|42398.81
18:08:04|42391.13
18:08:06|42393.01
18:08:07|42393.01
18:08:08|42393.01
18:08:09|42400.
18:08:10|42393.02
18:08:10|42393.02
18:08:12|42396.01
18:08:13|42396.01
18:08:14|42396.01
18:08:15|42391.64
18:08:16|42389.59
18:08:18|42389.59
18:08:18|42391.62
18:08:20|42400.9
18:08:21|42400.9
18:08:22|42403.02
18:08:22|42403.02
18:08:23|42398.06
18:08:24|42397.11
18:08:25|42397.11
18:08:27|42397.11
18:08:28|42397.11
18:08:28|42405.
18:08:29|42411.
18:08:30|42411.87
18:08:31|42412.61
18:08:32|42404.11
18:08:34|42409.89
18:08:35|42409.89
18:08:36|42406.13
18:08:37|42406.13
18:08:38|42406.13
18:08:38|42406.13
18:08:39|42406.13
18:08:42|42406.13
18:08:42|42406.78
18:08:44|42412.72
18:08:45|42411.99
18:08:47|42406.01
18:08:47|42406.01
18:08:48|42406.01
18:08:49|42406.01
18:08:50|42407.48
18:08:51|42409.83
18:08:53|42411.97
18:08:54|42413.02
18:08:55|42413.02
18:08:57|42413.02
18:08:57|42414.62
18:08:58|42414.62
18:09:00|42414.93
18:09:00|42414.93
18:09:01|42414.93
18:09:02|42414.93
18:09:03|42414.98
18:09:04|42414.98
18:09:06|42414.98
18:09:06|42414.99
18:09:08|42414.99
18:09:08|42414.99
18:09:11|42414.99
18:09:11|42406.02
18:09:13|42406.01
18:09:14|42406.01
18:09:15|42402.23
18:09:17|42399.93
18:09:18|42397.37
18:09:19|42394.99
18:09:20|42390.07
18:09:21|42389.16
18:09:22|42389.15
18:09:23|42389.15
18:09:24|42391.4
18:09:25|42389.15
18:09:26|42398.43
18:09:27|42398.43
18:09:28|42396.92
18:09:29|42396.92
18:09:30|42396.91
18:09:31|42390.
18:09:32|42383.1
18:09:33|42383.1
18:09:34|42383.1
18:09:35|42383.1
18:09:36|42383.1
18:09:37|42383.25
18:09:38|42385.37
18:09:39|42385.37
18:09:41|42385.37
18:09:43|42385.37
18:09:45|42388.61
18:09:46|42387.49
18:09:46|42388.61
18:09:47|42388.61
18:09:48|42388.61
18:09:49|42388.45
18:09:50|42388.61
18:09:52|42388.62
18:09:54|42393.7
18:09:54|42393.7
18:09:55|42393.7
18:09:56|42393.7
18:09:57|42399.39
18:09:59|42399.38
18:09:59|42399.38
18:10:00|42397.86
18:10:01|42397.84
18:10:03|42397.84
18:10:05|42397.84
18:10:06|42399.25
18:10:07|42399.24
18:10:07|42399.24
18:10:08|42399.24
18:10:09|42400.8
18:10:10|42402.23
18:10:12|42402.23
18:10:12|42403.17
18:10:14|42403.17
18:10:15|42403.17
18:10:16|42403.17
18:10:17|42403.17
18:10:19|42408.37
18:10:20|42408.37
18:10:20|42408.38
18:10:22|42411.95
18:10:22|42410.1
18:10:23|42410.1
18:10:24|42410.1
18:10:25|42410.1
18:10:27|42410.1
18:10:28|42412.6
18:10:29|42412.6
18:10:29|42403.29
18:10:30|42405.6
18:10:32|42405.6
18:10:33|42405.59
18:10:34|42404.06
18:10:34|42404.06
18:10:36|42399.5
18:10:37|42399.5
18:10:38|42399.5
18:10:38|42399.5
18:10:40|42399.5
18:10:41|42397.1
18:10:43|42397.1
18:10:44|42397.1
18:10:45|42397.1
18:10:46|42397.1
18:10:47|42397.1
18:10:48|42396.46
18:10:49|42396.46
18:10:50|42396.46
18:10:51|42396.43
18:10:53|42396.43
18:10:54|42396.41
18:10:54|42396.41
18:10:55|42391.95
18:10:58|42391.95
18:10:59|42391.95
18:11:00|42391.28
18:11:01|42391.28
18:11:03|42391.28
18:11:04|42391.28
18:11:06|42396.61
18:11:06|42396.74
18:11:07|42396.74
18:11:08|42396.62
18:11:09|42396.61
18:11:10|42391.69
18:11:11|42393.24
18:11:12|42393.24
18:11:13|42393.24
18:11:14|42393.24
18:11:16|42393.24
18:11:17|42393.25
18:11:18|42393.24
18:11:19|42393.24
18:11:20|42383.25
18:11:21|42383.25
18:11:22|42383.25
18:11:23|42383.22
18:11:24|42377.74
18:11:25|42377.74
18:11:26|42375.98
18:11:27|42375.98
18:11:28|42376.
18:11:29|42373.64
18:11:30|42371.01
18:11:31|42371.01
18:11:32|42360.71
18:11:33|42365.
18:11:34|42365.
18:11:35|42365.
18:11:36|42370.99
18:11:37|42370.99
18:11:38|42370.99
18:11:39|42370.99
18:11:40|42370.99
18:11:41|42371.
18:11:43|42371.
18:11:45|42365.47
18:11:45|42365.47
18:11:47|42365.48
18:11:48|42371.
18:11:50|42371.
18:11:50|42371.
18:11:52|42371.
18:11:52|42371.
18:11:53|42371.
18:11:55|42365.48
18:11:56|42365.48
18:11:57|42370.72
18:11:58|42370.72
18:11:59|42370.72
18:12:00|42374.35
18:12:01|42381.9
18:12:03|42381.9
18:12:03|42380.3
18:12:04|42379.94
18:12:05|42373.62
18:12:07|42372.2
18:12:09|42372.2
18:12:09|42368.97
18:12:10|42365.02
18:12:13|42365.02
18:12:13|42365.02
18:12:15|42365.02
18:12:16|42365.02
18:12:16|42365.41
18:12:18|42365.41
18:12:18|42365.41
18:12:19|42365.42
18:12:21|42365.42
18:12:21|42365.42
18:12:22|42365.42
18:12:23|42365.42
18:12:24|42365.42
18:12:25|42365.42
18:12:26|42365.42
18:12:27|42365.42
18:12:29|42366.21
18:12:29|42366.21
18:12:30|42366.2
18:12:32|42365.91
18:12:32|42365.91
18:12:33|42365.9
18:12:34|42365.9
18:12:36|42365.42
18:12:36|42365.42
18:12:38|42362.59
18:12:38|42362.59
18:12:40|42362.59
18:12:40|42364.23
18:12:41|42359.18
18:12:42|42357.89
18:12:44|42357.89
18:12:44|42353.2
18:12:47|42353.2
18:12:47|42352.41
18:12:48|42352.41
18:12:50|42352.41
18:12:52|42352.4
18:12:52|42352.41
18:12:54|42352.41
18:12:55|42352.41
18:12:56|42354.39
18:12:57|42354.38
18:12:58|42354.38
18:12:59|42354.39
18:13:00|42354.39
18:13:01|42356.6
18:13:03|42352.91
18:13:04|42352.91
18:13:04|42352.9
18:13:06|42352.9
18:13:07|42352.91
18:13:07|42352.91
18:13:09|42352.91
18:13:09|42352.91
18:13:11|42352.91
18:13:13|42352.91
18:13:14|42352.91
18:13:15|42352.91
18:13:16|42352.91
18:13:17|42352.91
18:13:18|42346.94
18:13:19|42346.94
18:13:20|42346.94
18:13:21|42346.94
18:13:22|42346.94
18:13:24|42346.94
18:13:24|42346.94
18:13:26|42346.94
18:13:26|42346.94
18:13:28|42346.93
18:13:28|42345.65
18:13:30|42345.65
18:13:30|42345.65
18:13:32|42345.65
18:13:33|42345.65
18:13:34|42346.93
18:13:34|42346.93
18:13:35|42346.93
18:13:37|42346.93
18:13:37|42345.66
18:13:39|42345.64
18:13:40|42345.64
18:13:41|42343.62
18:13:42|42343.28
18:13:43|42352.91
18:13:44|42352.91
18:13:46|42353.67
18:13:46|42353.67
18:13:47|42353.67
18:13:48|42353.67
18:13:51|42356.7
18:13:51|42356.71
18:13:52|42356.71
18:13:53|42356.71
18:13:54|42356.72
18:13:56|42360.93
18:13:57|42363.35
18:13:58|42363.34
18:14:00|42363.34
18:14:00|42363.34
18:14:03|42366.69
18:14:03|42367.88
18:14:05|42367.88
18:14:05|42367.89
18:14:06|42367.89
18:14:07|42367.89
18:14:08|42367.89
18:14:09|42367.89
18:14:11|42367.88
18:14:12|42367.88
18:14:13|42382.93
18:14:14|42385.27
18:14:15|42385.28
18:14:16|42385.27
18:14:18|42385.27
18:14:19|42384.62
18:14:20|42376.8
18:14:21|42376.8
18:14:21|42369.97
18:14:23|42366.35
18:14:24|42366.48
18:14:26|42366.48
18:14:27|42366.48
18:14:27|42367.93
18:14:29|42367.93
18:14:31|42367.93
18:14:31|42369.63
18:14:33|42369.63
18:14:34|42369.63
18:14:34|42369.63
18:14:35|42369.63
18:14:37|42369.63
18:14:38|42368.19
18:14:38|42368.19
18:14:39|42368.19
18:14:41|42368.19
18:14:42|42368.2
18:14:43|42368.19
18:14:43|42366.93
18:14:45|42366.93
18:14:47|42366.93
18:14:48|42366.92
18:14:49|42366.92
18:14:50|42366.92
18:14:51|42366.92
18:14:52|42366.92
18:14:53|42366.93
18:14:54|42366.93
18:14:55|42366.93
18:14:57|42366.93
18:14:58|42366.93
18:14:59|42366.93
18:14:59|42366.93
18:15:01|42366.93
18:15:03|42366.93
18:15:04|42368.12
18:15:05|42374.93
18:15:06|42374.93
18:15:07|42374.93
18:15:08|42373.43
18:15:09|42373.36
18:15:10|42373.36
18:15:11|42373.36
18:15:12|42373.36
18:15:13|42373.35
18:15:14|42373.36
18:15:15|42377.9
18:15:17|42377.92
18:15:18|42377.92
18:15:19|42384.64
18:15:20|42384.78
18:15:21|42384.78
18:15:22|42386.17
18:15:23|42386.82
18:15:24|42388.47
18:15:25|42388.43
18:15:26|42388.44
18:15:28|42388.44
18:15:28|42388.44
18:15:30|42383.38
18:15:31|42383.38
18:15:32|42383.38
18:15:33|42383.38
18:15:34|42390.
18:15:35|42390.
18:15:36|42390.
18:15:37|42389.99
18:15:38|42390.2
18:15:39|42390.2
18:15:40|42390.19
18:15:41|42390.19
18:15:42|42390.19
18:15:43|42390.19
18:15:44|42393.11
18:15:45|42393.11
18:15:46|42393.11
18:15:48|42393.12
18:15:49|42393.12
18:15:50|42393.11
18:15:51|42393.12
18:15:52|42393.63
18:15:52|42393.63
18:15:53|42393.63
18:15:54|42394.68
18:15:56|42394.68
18:15:56|42394.68
18:15:57|42394.68
18:16:00|42394.68
18:16:00|42394.69
18:16:02|42394.69
18:16:04|42396.61
18:16:05|42396.61
18:16:06|42396.61
18:16:07|42394.69
18:16:08|42394.69
18:16:09|42394.69
18:16:11|42394.69
18:16:11|42394.69
18:16:13|42394.69
18:16:14|42394.69
18:16:15|42390.34
18:16:16|42390.34
18:16:17|42387.74
18:16:18|42387.24
18:16:19|42387.24
18:16:20|42390.11
18:16:20|42390.11
18:16:21|42390.11
18:16:23|42386.23
18:16:24|42380.23
18:16:25|42380.23
18:16:27|42376.4
18:16:27|42375.67
18:16:28|42375.67
18:16:31|42375.66
18:16:31|42374.69
18:16:33|42373.64
18:16:34|42373.64
18:16:35|42373.63
18:16:36|42373.63
18:16:37|42373.64
18:16:38|42373.64
18:16:39|42373.64
18:16:40|42373.64
18:16:42|42373.64
18:16:42|42373.64
18:16:43|42373.64
18:16:44|42373.64
18:16:46|42373.64
18:16:46|42373.64
18:16:48|42369.66
18:16:48|42369.67
18:16:49|42369.67
18:16:52|42365.28
18:16:53|42365.28
18:16:53|42365.28
18:16:54|42365.28
18:16:55|42360.16
18:16:56|42360.16
18:16:57|42360.16
18:16:58|42360.16
18:16:59|42360.15
18:17:01|42356.69
18:17:02|42355.67
18:17:03|42355.67
18:17:04|42351.66
18:17:05|42348.69
18:17:06|42345.5
18:17:07|42341.31
18:17:08|42341.31
18:17:09|42341.46
18:17:11|42346.32
18:17:12|42346.77
18:17:13|42341.34
18:17:14|42341.33
18:17:16|42333.33
18:17:17|42333.33
18:17:18|42333.33
18:17:19|42333.34
18:17:21|42333.33
18:17:21|42332.85
18:17:23|42330.71
18:17:24|42329.28
18:17:24|42329.29
18:17:25|42329.28
18:17:26|42331.23
18:17:28|42337.92
18:17:30|42337.87
18:17:30|42337.87
18:17:31|42335.98
18:17:32|42335.98
18:17:33|42335.18
18:17:34|42330.99
18:17:35|42331.
18:17:36|42331.
18:17:37|42330.97
18:17:38|42329.3
18:17:39|42329.3
18:17:40|42329.3
18:17:41|42329.3
18:17:42|42329.3
18:17:43|42329.3
18:17:44|42329.3
18:17:45|42329.3
18:17:46|42329.3
18:17:47|42329.3
18:17:48|42335.98
18:17:49|42335.98
18:17:50|42337.9
18:17:51|42337.9
18:17:52|42337.9
18:17:53|42337.9
18:17:54|42337.91
18:17:55|42337.91
18:17:56|42337.91
18:17:57|42337.91
18:17:58|42339.98
18:17:59|42339.98
18:18:00|42339.98
18:18:01|42340.
18:18:02|42345.1
18:18:03|42345.09
18:18:04|42345.09
18:18:06|42336.47
18:18:07|42333.
18:18:08|42333.
18:18:10|42333.01
18:18:11|42333.01
18:18:12|42333.01
18:18:12|42333.
18:18:13|42333.01
18:18:16|42333.01
18:18:16|42333.01
18:18:17|42333.01
18:18:20|42333.01
18:18:20|42331.43
18:18:21|42331.43
18:18:22|42331.43
18:18:23|42329.36
18:18:24|42329.3
18:18:25|42326.95
18:18:26|42326.54
18:18:27|42325.47
18:18:29|42325.02
18:18:30|42325.02
18:18:31|42325.02
18:18:32|42325.02
18:18:33|42325.02
18:18:34|42325.02
18:18:35|42325.02
18:18:36|42325.02
18:18:37|42325.02
18:18:38|42325.02
18:18:39|42325.02
18:18:40|42325.02
18:18:41|42325.02
18:18:42|42325.02
18:18:43|42325.02
18:18:45|42325.02
18:18:46|42325.02
18:18:46|42325.01
18:18:47|42325.01
18:18:49|42325.02
18:18:49|42325.02
18:18:51|42325.02
18:18:52|42325.01
18:18:52|42325.7
18:18:53|42325.7
18:18:54|42325.7
18:18:57|42325.69
18:18:57|42325.69
18:18:58|42325.69
18:18:59|42325.69
18:19:00|42325.69
18:19:01|42325.69
18:19:03|42325.69
18:19:03|42325.69
18:19:04|42325.69
18:19:05|42325.7
18:19:07|42325.7
18:19:08|42326.7
18:19:09|42326.7
18:19:11|42326.7
18:19:11|42326.7
18:19:12|42326.7
18:19:13|42332.14
18:19:14|42330.76
18:19:15|42330.76
18:19:16|42330.76
18:19:17|42330.76
18:19:19|42330.76
18:19:21|42330.76
18:19:21|42330.76
18:19:23|42330.76
18:19:25|42330.77
18:19:25|42330.77
18:19:26|42330.77
18:19:27|42330.77
18:19:29|42330.77
18:19:30|42330.77
18:19:31|42331.93
18:19:33|42331.93
18:19:33|42331.93
18:19:34|42331.93
18:19:36|42330.97
18:19:36|42330.97
18:19:38|42330.97
18:19:38|42330.97
18:19:39|42330.96
18:19:40|42330.96
18:19:41|42330.96
18:19:42|42330.96
18:19:44|42330.96
18:19:44|42330.97
18:19:46|42330.97
18:19:46|42330.97
18:19:48|42330.97
18:19:50|42330.97
18:19:50|42330.97
18:19:51|42330.97
18:19:52|42330.97
18:19:53|42330.97
18:19:54|42330.97
18:19:56|42330.97
18:19:56|42330.97
18:19:57|42330.97
18:19:58|42330.97
18:19:59|42330.97
18:20:00|42331.06
18:20:01|42331.06
18:20:02|42331.94
18:20:05|42331.94
18:20:05|42331.94
18:20:07|42331.94
18:20:08|42331.94
18:20:09|42331.93
18:20:10|42331.93
18:20:11|42331.94
18:20:12|42331.94
18:20:14|42331.94
18:20:14|42331.94
18:20:16|42331.93
18:20:18|42331.93
18:20:19|42331.93
18:20:20|42331.93
18:20:21|42331.93
18:20:22|42325.71
18:20:23|42325.7
18:20:24|42325.7
18:20:25|42325.7
18:20:26|42325.7
18:20:27|42325.7
18:20:28|42325.7
18:20:29|42325.7
18:20:30|42325.7
18:20:31|42325.7
18:20:32|42325.7
18:20:33|42325.7
18:20:33|42325.7
18:20:35|42325.7
18:20:36|42325.7
18:20:37|42325.7
18:20:38|42325.71
18:20:39|42325.7
18:20:40|42325.71
18:20:41|42325.71
18:20:42|42329.91
18:20:43|42329.92
18:20:44|42329.92
18:20:45|42329.92
18:20:47|42329.92
18:20:47|42329.91
18:20:48|42329.91
18:20:50|42329.91
18:20:50|42329.91
18:20:51|42329.91
18:20:52|42329.91
18:20:55|42329.91
18:20:55|42329.91
18:20:56|42329.91
18:20:57|42329.92
18:20:59|42329.92
18:21:00|42329.92
18:21:01|42329.92
18:21:02|42329.91
18:21:04|42329.91
18:21:06|42329.92
18:21:06|42329.92
18:21:08|42329.91
18:21:09|42329.91
18:21:10|42329.91
18:21:11|42329.91
18:21:12|42329.91
18:21:14|42329.91
18:21:16|42329.91
18:21:17|42329.91
18:21:18|42329.91
18:21:19|42329.91
18:21:20|42329.91
18:21:21|42329.91
18:21:21|42329.91
18:21:23|42329.91
18:21:23|42329.91
18:21:24|42329.91
18:21:25|42329.91
18:21:26|42329.91
18:21:27|42329.91
18:21:28|42329.91
18:21:29|42329.91
18:21:30|42325.01
18:21:31|42325.01
18:21:32|42325.01
18:21:34|42325.01
18:21:35|42325.01
18:21:35|42325.01
18:21:36|42325.01
18:21:37|42325.01
18:21:38|42325.01
18:21:40|42325.01
18:21:41|42325.02
18:21:41|42325.01
18:21:43|42325.01
18:21:44|42325.01
18:21:44|42325.01
18:21:45|42325.01
18:21:47|42325.01
18:21:47|42325.01
18:21:48|42325.01
18:21:49|42325.01
18:21:50|42325.01
18:21:51|42325.01
18:21:53|42325.01
18:21:54|42325.01
18:21:55|42325.01
18:21:56|42325.01
18:21:56|42325.01
18:21:57|42325.01
18:21:58|42325.01
18:22:00|42325.01
18:22:01|42325.01
18:22:01|42325.01
18:22:03|42321.51
18:22:04|42321.51
18:22:05|42321.51
18:22:07|42321.51
18:22:07|42321.51
18:22:10|42321.5
18:22:10|42321.5
18:22:12|42321.51
18:22:13|42321.51
18:22:13|42321.51
18:22:14|42321.51
18:22:15|42321.51
18:22:17|42321.5
18:22:18|42321.5
18:22:18|42321.5
18:22:20|42321.49
18:22:20|42321.48
18:22:21|42321.48
18:22:22|42321.48
18:22:23|42321.48
18:22:24|42320.68
18:22:26|42320.68
18:22:27|42320.67
18:22:28|42320.68
18:22:29|42320.68
18:22:31|42320.68
18:22:31|42320.68
18:22:32|42320.67
18:22:33|42320.67
18:22:34|42320.38
18:22:35|42320.38
18:22:36|42320.38
18:22:37|42320.38
18:22:38|42320.38
18:22:39|42320.38
18:22:41|42310.1
18:22:43|42307.28
18:22:43|42307.28
18:22:44|42307.28
18:22:45|42307.27
18:22:46|42307.27
18:22:47|42307.27
18:22:48|42307.27
18:22:49|42307.28
18:22:51|42307.28
18:22:52|42306.45
18:22:52|42306.44
18:22:54|42306.44
18:22:55|42305.01
18:22:56|42305.01
18:22:58|42305.01
18:22:58|42305.01
18:22:59|42297.43
18:23:01|42297.86
18:23:02|42297.86
18:23:03|42297.86
18:23:04|42297.86
18:23:05|42291.38
18:23:07|42291.36
18:23:07|42289.15
18:23:08|42289.15
18:23:10|42289.75
18:23:12|42289.75
18:23:13|42289.56
18:23:14|42289.56
18:23:15|42289.74
18:23:16|42289.74
18:23:17|42289.76
18:23:18|42303.
18:23:19|42303.01
18:23:20|42303.02
18:23:21|42303.
18:23:23|42303.
18:23:24|42303.
18:23:25|42294.96
18:23:26|42290.05
18:23:26|42290.05
18:23:28|42290.05
18:23:28|42291.07
18:23:30|42291.07
18:23:30|42291.07
18:23:32|42291.21
18:23:33|42291.22
18:23:33|42291.21
18:23:35|42291.21
18:23:36|42292.33
18:23:36|42292.53
18:23:38|42292.53
18:23:39|42292.53
18:23:40|42294.11
18:23:40|42294.11
18:23:41|42294.1
18:23:43|42294.1
18:23:44|42294.1
18:23:46|42299.35
18:23:46|42299.35
18:23:48|42312.49
18:23:48|42312.48
18:23:49|42311.87
18:23:50|42311.87
18:23:51|42311.87
18:23:52|42311.87
18:23:53|42301.92
18:23:55|42301.92
18:23:56|42302.06
18:23:57|42302.06
18:23:58|42302.06
18:23:59|42303.11
18:24:00|42307.39
18:24:01|42307.39
18:24:02|42314.41
18:24:03|42314.41
18:24:04|42314.41
18:24:05|42314.4
18:24:06|42314.4
18:24:07|42314.4
18:24:08|42314.4
18:24:09|42314.4
18:24:10|42314.4
18:24:11|42314.4
18:24:13|42314.4
18:24:14|42314.4
18:24:15|42314.41
18:24:16|42314.41
18:24:17|42314.41
18:24:17|42314.41
18:24:19|42314.41
18:24:20|42314.4
18:24:21|42314.4
18:24:21|42308.56
18:24:23|42308.56
18:24:25|42308.56
18:24:25|42308.57
18:24:26|42308.57
18:24:28|42308.57
18:24:30|42309.01
18:24:30|42309.01
18:24:31|42311.09
18:24:32|42311.18
18:24:33|42311.17
18:24:34|42311.17
18:24:35|42306.84
18:24:37|42309.22
18:24:37|42309.22
18:24:38|42308.6
18:24:39|42310.99
18:24:40|42310.99
18:24:41|42310.99
18:24:43|42310.99
18:24:44|42311.05
18:24:45|42311.05
18:24:46|42311.06
18:24:47|42311.06
18:24:48|42311.06
18:24:50|42311.06
18:24:51|42311.06
18:24:52|42311.06
18:24:52|42311.06
18:24:54|42306.08
18:24:54|42306.08
18:24:55|42306.08
18:24:56|42306.08
18:24:58|42306.08
18:24:59|42306.08
18:25:00|42306.07
18:25:01|42306.07
18:25:02|42306.07
18:25:03|42306.07
18:25:04|42306.07
18:25:05|42306.07
18:25:06|42306.07
18:25:07|42306.07
18:25:08|42306.07
18:25:09|42306.08
18:25:10|42306.08
18:25:11|42306.08
18:25:13|42306.07
18:25:15|42302.
18:25:16|42302.01
18:25:17|42300.
18:25:18|42300.01
18:25:19|42300.01
18:25:20|42300.01
18:25:21|42300.01
18:25:22|42300.
18:25:23|42300.01
18:25:24|42300.01
18:25:25|42298.33
18:25:26|42298.33
18:25:27|42298.33
18:25:28|42299.98
18:25:29|42299.98
18:25:30|42301.37
18:25:32|42301.37
18:25:33|42301.37
18:25:34|42301.36
18:25:34|42301.36
18:25:36|42301.36
18:25:37|42301.36
18:25:37|42301.36
18:25:39|42301.36
18:25:39|42301.37
18:25:41|42301.37
18:25:42|42301.37
18:25:42|42301.37
18:25:43|42301.37
18:25:45|42301.37
18:25:45|42301.37
18:25:48|42301.36
18:25:48|42301.36
18:25:50|42301.36
18:25:51|42301.36
18:25:51|42301.36
18:25:52|42301.37
18:25:53|42301.37
18:25:54|42301.37
18:25:55|42301.37
18:25:57|42301.37
18:25:58|42298.85
18:25:58|42299.91
18:26:00|42299.91
18:26:01|42301.36
18:26:02|42301.36
18:26:03|42301.36
18:26:05|42309.05
18:26:07|42309.06
18:26:08|42309.06
18:26:09|42309.06
18:26:10|42309.06
18:26:11|42309.06
18:26:12|42309.06
18:26:12|42311.05
18:26:14|42311.05
18:26:15|42312.59
18:26:16|42312.59
18:26:17|42312.59
18:26:18|42315.08
18:26:19|42315.08
18:26:21|42315.08
18:26:23|42315.07
18:26:23|42315.07
18:26:25|42315.07
18:26:26|42315.07
18:26:26|42315.07
18:26:27|42315.07
18:26:28|42315.07
18:26:30|42311.73
18:26:31|42311.73
18:26:31|42313.06
18:26:33|42313.06
18:26:34|42313.05
18:26:34|42313.05
18:26:37|42313.05
18:26:37|42313.06
18:26:38|42312.82
18:26:39|42313.05
18:26:40|42313.05
18:26:41|42315.16
18:26:42|42315.16
18:26:43|42315.16
18:26:44|42315.16
18:26:45|42315.15
18:26:46|42315.15
18:26:48|42315.15
18:26:48|42315.15
18:26:49|42315.15
18:26:50|42313.06
18:26:51|42312.81
18:26:52|42306.07
18:26:53|42297.81
18:26:54|42301.78
18:26:55|42298.61
18:26:56|42298.93
18:26:58|42300.98
18:26:58|42300.98
18:27:00|42300.98
18:27:01|42304.
18:27:02|42304.
18:27:02|42304.
18:27:04|42304.
18:27:05|42303.99
18:27:07|42304.
18:27:08|42304.
18:27:09|42304.
18:27:10|42304.
18:27:11|42304.
18:27:12|42304.
18:27:13|42304.
18:27:14|42304.
18:27:15|42304.
18:27:16|42304.
18:27:17|42304.
18:27:19|42304.
18:27:20|42304.
18:27:21|42304.
18:27:22|42303.99
18:27:24|42303.99
18:27:26|42303.99
18:27:26|42303.99
18:27:28|42303.99
18:27:29|42304.
18:27:30|42304.
18:27:31|42304.
18:27:33|42303.99
18:27:34|42304.
18:27:35|42304.
18:27:37|42304.
18:27:38|42303.99
18:27:39|42304.
18:27:39|42304.
18:27:40|42304.
18:27:42|42303.99
18:27:42|42304.
18:27:44|42303.99
18:27:44|42303.99
18:27:45|42303.99
18:27:46|42303.99
18:27:47|42303.99
18:27:48|42304.
18:27:49|42304.
18:27:50|42304.
18:27:51|42303.99
18:27:52|42303.99
18:27:53|42303.99
18:27:54|42299.33
18:27:55|42294.21
18:27:56|42294.22
18:27:58|42294.22
18:27:59|42294.21
18:27:59|42294.21
18:28:00|42294.21
18:28:03|42294.21
18:28:03|42294.21
18:28:04|42294.21
18:28:06|42294.21
18:28:06|42294.21
18:28:08|42294.21
18:28:09|42294.
18:28:10|42294.
18:28:11|42294.
18:28:12|42294.
18:28:13|42294.01
18:28:14|42294.01
18:28:15|42294.01
18:28:16|42294.01
18:28:17|42294.01
18:28:19|42294.
18:28:20|42294.
18:28:20|42294.
18:28:21|42294.
18:28:22|42294.
18:28:24|42294.
18:28:25|42294.
18:28:26|42294.
18:28:26|42293.01
18:28:28|42293.01
18:28:29|42293.01
18:28:30|42293.01
18:28:31|42293.01
18:28:32|42293.01
18:28:34|42293.01
18:28:34|42293.01
18:28:35|42293.01
18:28:36|42293.01
18:28:37|42293.39
18:28:38|42293.4
18:28:40|42293.4
18:28:40|42293.4
18:28:41|42293.4
18:28:44|42293.4
18:28:44|42294.37
18:28:45|42294.37
18:28:46|42294.49
18:28:47|42294.49
18:28:49|42294.49
18:28:50|42305.
18:28:51|42305.
18:28:52|42304.99
18:28:53|42304.99
18:28:54|42305.
18:28:55|42304.99
18:28:56|42302.67
18:28:58|42296.37
18:28:58|42296.07
18:29:00|42296.07
18:29:02|42296.07
18:29:04|42296.07
18:29:05|42294.48
18:29:06|42294.48
18:29:08|42293.01
18:29:09|42293.01
18:29:10|42293.01
18:29:11|42293.
18:29:12|42293.
18:29:13|42290.49
18:29:14|42290.49
18:29:15|42290.49
18:29:16|42290.49
18:29:18|42290.49
18:29:19|42290.49
18:29:19|42286.6
18:29:22|42286.59
18:29:23|42285.49
18:29:24|42285.49
18:29:25|42285.63
18:29:25|42286.67
18:29:27|42290.44
18:29:28|42290.44
18:29:29|42293.
18:29:30|42293.
18:29:31|42300.
18:29:32|42300.
18:29:33|42300.
18:29:34|42300.
18:29:35|42300.
18:29:37|42300.
18:29:38|42300.
18:29:39|42300.
18:29:39|42300.
18:29:41|42300.
18:29:42|42300.
18:29:43|42302.11
18:29:44|42302.11
18:29:45|42302.11
18:29:46|42302.11
18:29:47|42301.75
18:29:48|42301.75
18:29:49|42301.75
18:29:50|42301.75
18:29:51|42300.01
18:29:52|42300.01
18:29:53|42300.02
18:29:54|42301.75
18:29:55|42301.75
18:29:56|42301.75
18:29:57|42304.56
18:29:58|42304.56
18:29:59|42307.93
18:30:00|42307.93
18:30:02|42316.51
18:30:03|42316.51
18:30:05|42316.51
18:30:05|42278.29
18:30:06|42277.77
18:30:09|42273.53
18:30:10|42267.39
18:30:11|42267.39
18:30:12|42267.39
18:30:13|42267.39
18:30:14|42267.39
18:30:15|42266.67
18:30:17|42266.67
18:30:18|42264.51
18:30:19|42264.51
18:30:20|42261.52
18:30:21|42261.52
18:30:22|42261.51
18:30:23|42261.75
18:30:25|42264.47
18:30:26|42264.47
18:30:26|42264.47
18:30:27|42264.47
18:30:28|42264.47
18:30:29|42264.48
18:30:31|42264.47
18:30:31|42264.25
18:30:32|42264.24
18:30:34|42262.2
18:30:35|42262.2
18:30:35|42262.2
18:30:36|42262.2
18:30:38|42262.2
18:30:38|42262.23
18:30:40|42269.37
18:30:40|42276.35
18:30:41|42271.9
18:30:43|42271.9
18:30:45|42271.9
18:30:45|42271.9
18:30:47|42271.9
18:30:48|42271.9
18:30:49|42271.9
18:30:50|42276.62
18:30:51|42276.63
18:30:52|42276.63
18:30:53|42276.63
18:30:54|42276.63
18:30:55|42278.58
18:30:56|42278.58
18:30:57|42278.58
18:30:58|42276.8
18:30:59|42276.62
18:31:00|42276.63
18:31:02|42278.73
18:31:02|42278.73
18:31:03|42283.79
18:31:04|42283.79
18:31:06|42285.64
18:31:08|42286.92
18:31:10|42286.92
18:31:10|42286.92
18:31:11|42286.92
18:31:13|42284.66
18:31:14|42280.97
18:31:15|42280.97
18:31:16|42280.97
18:31:17|42276.58
18:31:19|42276.58
18:31:21|42271.89
18:31:22|42271.89
18:31:23|42269.43
18:31:24|42267.29
18:31:25|42268.78
18:31:26|42268.78
18:31:27|42268.78
18:31:28|42268.78
18:31:29|42268.78
18:31:30|42268.78
18:31:31|42268.78
18:31:32|42268.78
18:31:33|42268.78
18:31:34|42268.77
18:31:35|42267.51
18:31:36|42267.51
18:31:37|42267.51
18:31:38|42267.51
18:31:39|42263.02
18:31:41|42263.01
18:31:42|42263.01
18:31:43|42261.59
18:31:44|42258.77
18:31:44|42258.77
18:31:46|42258.92
18:31:47|42263.17
18:31:48|42263.17
18:31:48|42263.17
18:31:49|42263.17
18:31:50|42263.17
18:31:51|42263.17
18:31:52|42259.39
18:31:53|42259.41
18:31:54|42259.41
18:31:55|42259.41
18:31:56|42259.41
18:31:57|42259.41
18:31:59|42259.41
18:32:00|42259.41
18:32:01|42259.41
18:32:02|42263.16
18:32:04|42263.16
18:32:05|42263.16
18:32:06|42263.17
18:32:07|42263.17
18:32:08|42263.17
18:32:10|42263.17
18:32:11|42263.17
18:32:12|42260.02
18:32:13|42260.02
18:32:14|42260.02
18:32:15|42260.02
18:32:16|42260.01
18:32:17|42260.01
18:32:18|42260.01
18:32:20|42260.01
18:32:21|42260.02
18:32:22|42260.02
18:32:23|42256.6
18:32:24|42256.6
18:32:24|42258.89
18:32:26|42258.88
18:32:27|42258.88
18:32:28|42258.88
18:32:29|42258.88
18:32:30|42258.88
18:32:30|42261.67
18:32:33|42261.67
18:32:33|42261.67
18:32:34|42259.13
18:32:36|42255.72
18:32:36|42255.36
18:32:38|42255.36
18:32:39|42246.34
18:32:40|42246.34
18:32:41|42246.34
18:32:42|42243.49
18:32:43|42243.48
18:32:44|42243.48
18:32:45|42243.48
18:32:46|42243.48
18:32:47|42241.24
18:32:48|42241.24
18:32:49|42240.03
18:32:50|42240.03
18:32:51|42237.79
18:32:52|42237.79
18:32:53|42237.78
18:32:54|42237.79
18:32:55|42237.79
18:32:56|42237.79
18:32:57|42237.79
18:32:58|42237.79
18:32:59|42232.59
18:33:00|42235.05
18:33:01|42240.12
18:33:02|42240.12
18:33:03|42236.13
18:33:04|42236.13
18:33:05|42236.13
18:33:06|42236.12
18:33:07|42236.11
18:33:08|42236.11
18:33:10|42236.11
18:33:11|42236.12
18:33:12|42236.12
18:33:12|42236.12
18:33:14|42233.89
18:33:14|42233.89
18:33:16|42233.89
18:33:17|42233.89
18:33:17|42233.89
18:33:19|42233.89
18:33:20|42234.04
18:33:21|42234.04
18:33:22|42234.04
18:33:23|42236.12
18:33:25|42236.12
18:33:26|42236.12
18:33:27|42232.97
18:33:27|42232.97
18:33:30|42232.97
18:33:30|42234.78
18:33:31|42234.77
18:33:32|42234.78
18:33:34|42234.77
18:33:35|42229.3
18:33:36|42228.
18:33:38|42228.
18:33:39|42228.01
18:33:40|42228.
18:33:40|42228.01
18:33:42|42228.01
18:33:43|42228.01
18:33:44|42228.01
18:33:44|42238.59
18:33:45|42237.85
18:33:46|42237.85
18:33:49|42237.85
18:33:49|42237.85
18:33:51|42237.85
18:33:51|42236.43
18:33:52|42236.42
18:33:54|42236.43
18:33:54|42236.43
18:33:55|42236.43
18:33:56|42236.43
18:33:58|42236.43
18:33:59|42232.83
18:34:00|42232.83
18:34:01|42232.83
18:34:01|42236.43
18:34:02|42236.43
18:34:03|42236.43
18:34:06|42236.42
18:34:06|42236.42
18:34:07|42236.42
18:34:09|42236.43
18:34:11|42236.43
18:34:13|42236.42
18:34:13|42236.42
18:34:15|42236.45
18:34:15|42241.88
18:34:17|42241.88
18:34:18|42241.88
18:34:19|42241.88
18:34:20|42244.58
18:34:21|42244.57
18:34:22|42244.57
18:34:23|42244.57
18:34:24|42244.57
18:34:25|42244.57
18:34:26|42244.57
18:34:27|42244.57
18:34:28|42244.57
18:34:29|42244.57
18:34:30|42244.57
18:34:31|42244.57
18:34:32|42244.57
18:34:33|42246.68
18:34:34|42252.54
18:34:35|42252.54
18:34:36|42252.54
18:34:37|42252.54
18:34:38|42253.03
18:34:39|42255.3
18:34:40|42255.3
18:34:41|42255.3
18:34:42|42255.31
18:34:43|42255.31
18:34:44|42255.31
18:34:45|42255.3
18:34:46|42255.3
18:34:47|42255.31
18:34:48|42255.31
18:34:49|42255.31
18:34:50|42255.31
18:34:51|42255.31
18:34:52|42255.31
18:34:53|42255.31
18:34:54|42253.78
18:34:55|42253.91
18:34:56|42254.
18:34:57|42254.79
18:34:58|42254.77
18:34:59|42254.78
18:35:00|42254.78
18:35:01|42254.78
18:35:02|42254.78
18:35:03|42256.03
18:35:04|42256.03
18:35:06|42256.03
18:35:07|42256.04
18:35:07|42256.04
18:35:09|42256.03
18:35:10|42256.03
18:35:12|42256.03
18:35:14|42253.79
18:35:14|42253.79
18:35:15|42253.79
18:35:16|42255.58
18:35:18|42256.18
18:35:19|42256.18
18:35:21|42256.18
18:35:21|42256.18
18:35:22|42256.18
18:35:24|42256.19
18:35:25|42256.16
18:35:26|42256.15
18:35:27|42256.15
18:35:29|42256.15
18:35:30|42256.14
18:35:31|42256.04
18:35:32|42256.04
18:35:33|42241.4
18:35:34|42241.4
18:35:35|42241.4
18:35:36|42241.46
18:35:37|42241.46
18:35:38|42241.46
18:35:39|42241.46
18:35:40|42241.46
18:35:41|42241.46
18:35:42|42241.46
18:35:43|42236.38
18:35:44|42236.38
18:35:45|42238.38
18:35:46|42238.38
18:35:47|42238.38
18:35:48|42238.38
18:35:49|42238.38
18:35:50|42238.38
18:35:51|42240.69
18:35:52|42236.37
18:35:53|42236.37
18:35:54|42236.37
18:35:55|42233.04
18:35:56|42233.04
18:35:57|42233.04
18:35:58|42233.03
18:35:59|42233.03
18:36:00|42230.91
18:36:01|42230.91
18:36:02|42230.91
18:36:03|42230.91
18:36:04|42230.91
18:36:05|42233.02
18:36:06|42233.02
18:36:08|42233.02
18:36:09|42233.03
18:36:10|42233.03
18:36:11|42233.03
18:36:13|42228.9
18:36:13|42228.89
18:36:15|42228.89
18:36:16|42228.89
18:36:16|42228.89
18:36:17|42228.89
18:36:18|42228.89
18:36:20|42228.89
18:36:20|42228.89
18:36:21|42228.89
18:36:23|42232.25
18:36:24|42232.26
18:36:25|42232.25
18:36:26|42232.25
18:36:27|42228.91
18:36:28|42228.91
18:36:29|42228.9
18:36:30|42228.9
18:36:31|42228.01
18:36:32|42228.01
18:36:33|42228.02
18:36:34|42228.01
18:36:35|42228.01
18:36:36|42228.
18:36:37|42228.
18:36:38|42228.
18:36:39|42228.
18:36:40|42228.
18:36:41|42228.
18:36:42|42222.61
18:36:43|42222.23
18:36:44|42222.23
18:36:46|42222.23
18:36:46|42222.23
18:36:47|42224.55
18:36:48|42226.74
18:36:50|42226.74
18:36:50|42226.74
18:36:52|42227.78
18:36:52|42227.73
18:36:53|42226.74
18:36:54|42228.
18:36:56|42227.99
18:36:57|42226.74
18:36:58|42226.74
18:36:58|42226.74
18:37:00|42226.73
18:37:02|42226.73
18:37:02|42227.99
18:37:03|42228.
18:37:05|42228.
18:37:05|42234.75
18:37:06|42234.75
18:37:08|42234.74
18:37:10|42234.75
18:37:11|42234.75
18:37:12|42234.75
18:37:13|42234.74
18:37:15|42234.75
18:37:16|42234.75
18:37:18|42234.75
18:37:18|42234.75
18:37:20|42234.75
18:37:21|42233.
18:37:22|42233.
18:37:23|42234.66
18:37:24|42234.66
18:37:25|42234.66
18:37:26|42234.66
18:37:27|42234.66
18:37:28|42234.66
18:37:29|42234.66
18:37:30|42234.67
18:37:31|42234.67
18:37:32|42231.02
18:37:33|42231.01
18:37:34|42231.01
18:37:35|42231.01
18:37:36|42231.01
18:37:37|42231.23
18:37:38|42220.64
18:37:39|42207.44
18:37:40|42207.44
18:37:41|42207.45
18:37:42|42200.
18:37:43|42200.01
18:37:44|42200.01
18:37:46|42200.
18:37:47|42199.41
18:37:48|42197.94
18:37:48|42195.83
18:37:50|42195.83
18:37:51|42195.64
18:37:51|42182.39
18:37:52|42184.33
18:37:53|42184.33
18:37:55|42177.51
18:37:55|42170.29
18:37:57|42183.97
18:37:58|42181.82
18:37:59|42175.68
18:37:59|42175.69
18:38:00|42175.68
18:38:02|42179.7
18:38:02|42179.7
18:38:04|42179.7
18:38:04|42179.7
18:38:06|42179.7
18:38:06|42184.32
18:38:08|42195.58
18:38:10|42195.58
18:38:12|42205.93
18:38:13|42205.77
18:38:14|42201.27
18:38:15|42172.73
18:38:16|42170.02
18:38:17|42170.02
18:38:18|42170.01
18:38:19|42170.02
18:38:21|42170.02
18:38:21|42170.02
18:38:23|42170.02
18:38:24|42170.02
18:38:25|42170.02
18:38:27|42173.06
18:38:27|42170.
18:38:28|42172.7
18:38:29|42172.7
18:38:30|42172.7
18:38:31|42173.07
18:38:32|42173.06
18:38:34|42173.04
18:38:35|42170.93
18:38:36|42155.6
18:38:37|42155.62
18:38:38|42148.3
18:38:39|42154.09
18:38:40|42151.97
18:38:41|42147.75
18:38:42|42147.75
18:38:43|42145.91
18:38:44|42145.91
18:38:45|42145.92
18:38:46|42142.86
18:38:47|42142.48
18:38:48|42142.48
18:38:49|42141.31
18:38:51|42096.16
18:38:52|42081.
18:38:53|42078.01
18:38:54|42078.
18:38:54|42077.27
18:38:56|42040.38
18:38:57|42059.5
18:38:58|42070.58
18:38:59|42083.99
18:38:59|42084.09
18:39:01|42095.27
18:39:01|42095.27
18:39:03|42095.29
18:39:03|42105.8
18:39:05|42120.25
18:39:05|42108.42
18:39:08|42109.92
18:39:09|42119.59
18:39:09|42119.59
18:39:10|42115.51
18:39:11|42115.51
18:39:13|42108.42
18:39:13|42111.74
18:39:15|42115.82
18:39:16|42116.67
18:39:18|42116.67
18:39:18|42118.87
18:39:19|42118.83
18:39:20|42116.31
18:39:22|42112.31
18:39:23|42113.14
18:39:24|42110.69
18:39:25|42112.78
18:39:26|42111.92
18:39:27|42111.92
18:39:28|42107.84
18:39:29|42100.78
18:39:31|42091.09
18:39:31|42091.09
18:39:32|42091.09
18:39:33|42091.22
18:39:34|42082.61
18:39:35|42082.38
18:39:36|42064.69
18:39:38|42058.51
18:39:38|42050.01
18:39:39|42065.73
18:39:40|42060.7
18:39:42|42048.
18:39:42|42042.3
18:39:43|42024.68
18:39:44|41950.
18:39:45|41998.9
18:39:46|41933.17
18:39:47|41958.56
18:39:48|41960.43
18:39:50|41972.18
18:39:50|41967.8
18:39:51|41979.32
18:39:53|41978.37
18:39:54|41983.93
18:39:55|41984.64
18:39:56|41977.73
18:39:57|41988.03
18:39:58|41992.87
18:39:59|42000.
18:40:00|42014.62
18:40:01|42017.04
18:40:02|42018.55
18:40:03|42017.04
18:40:04|42033.96
18:40:05|42037.02
18:40:06|42024.36
18:40:07|42010.99
18:40:08|41987.4
18:40:09|41986.57
18:40:10|41986.56
18:40:12|41986.81
18:40:14|41986.56
18:40:15|41970.31
18:40:16|41974.08
18:40:17|41970.3
18:40:18|41967.84
18:40:19|41974.92
18:40:21|41965.92
18:40:22|41968.18
18:40:23|41936.27
18:40:24|41920.01
18:40:25|41924.19
18:40:26|41924.18
18:40:28|41916.04
18:40:29|41924.97
18:40:30|41925.69
18:40:30|41931.43
18:40:32|41940.97
18:40:33|41975.72
18:40:35|41982.66
18:40:35|42003.31
18:40:36|41994.81
18:40:38|42017.61
18:40:39|42021.56
18:40:40|42013.48
18:40:41|42007.38
18:40:41|42007.38
18:40:42|41986.31
18:40:43|41969.35
18:40:44|41982.3
18:40:45|41996.5
18:40:46|41997.03
18:40:47|42003.31
18:40:48|41989.41
18:40:49|41989.41
18:40:50|41991.52
18:40:51|41993.27
18:40:53|41979.64
18:40:53|41973.33
18:40:54|41969.97
18:40:55|41969.99
18:40:56|41969.77
18:40:57|41973.33
18:40:58|41971.52
18:40:59|41973.33
18:41:00|41983.71
18:41:03|41989.41
18:41:03|41995.05
18:41:04|41991.18
18:41:06|41994.44
18:41:07|41969.77
18:41:08|41969.93
18:41:09|41975.2
18:41:10|41975.19
18:41:12|41974.3
18:41:13|41969.92
18:41:14|41975.36
18:41:16|41987.4
18:41:17|41987.4
18:41:18|41985.91
18:41:19|41985.91
18:41:20|41988.07
18:41:21|41992.01
18:41:21|41985.91
18:41:23|41985.92
18:41:24|41985.92
18:41:26|41987.62
18:41:27|41983.04
18:41:27|41983.07
18:41:28|41983.07
18:41:29|41978.6
18:41:30|41977.19
18:41:31|41974.67
18:41:32|41964.35
18:41:33|41964.35
18:41:34|41958.88
18:41:35|41953.9
18:41:36|41953.84
18:41:38|41956.78
18:41:39|41958.51
18:41:40|41960.73
18:41:41|41960.73
18:41:42|41956.78
18:41:43|41956.78
18:41:44|41952.01
18:41:45|41952.01
18:41:46|41952.
18:41:47|41952.01
18:41:48|41952.01
18:41:50|41952.15
18:41:51|41954.49
18:41:52|41956.85
18:41:53|41973.56
18:41:53|41972.72
18:41:55|41974.84
18:41:56|41963.49
18:41:56|41970.45
18:41:57|41970.45
18:41:59|41970.45
18:42:00|41975.07
18:42:01|41961.33
18:42:01|41972.44
18:42:03|41972.49
18:42:03|41969.31
18:42:04|41964.61
18:42:05|41964.61
18:42:07|41964.61
18:42:08|41974.18
18:42:09|41972.16
18:42:11|41961.94
18:42:11|41954.49
18:42:12|41964.97
18:42:15|41964.77
18:42:16|41985.89
18:42:17|41987.
18:42:18|41987.
18:42:19|41987.
18:42:21|41999.76
18:42:21|42007.47
18:42:24|42000.01
18:42:24|42000.01
18:42:25|42026.87
18:42:27|42020.92
18:42:28|42026.44
18:42:29|42025.65
18:42:30|42021.64
18:42:31|42039.84
18:42:32|42051.85
18:42:33|42054.48
18:42:34|42055.55
18:42:35|42043.86
18:42:36|42043.86
18:42:37|42037.
18:42:38|42037.
18:42:39|42026.69
18:42:40|42026.69
18:42:41|42026.69
18:42:42|42026.69
18:42:43|42026.69
18:42:44|42037.4
18:42:45|42047.29
18:42:46|42053.2
18:42:47|42053.2
18:42:48|42055.54
18:42:49|42055.54
18:42:50|42051.11
18:42:51|42051.11
18:42:52|42047.21
18:42:53|42048.99
18:42:54|42047.2
18:42:55|42043.41
18:42:56|42044.79
18:42:57|42027.96
18:42:58|42027.96
18:42:59|42027.96
18:43:00|42022.81
18:43:01|42020.83
18:43:02|42015.6
18:43:03|42011.22
18:43:04|42011.22
18:43:06|42011.23
18:43:07|42011.23
18:43:07|42011.23
18:43:09|42012.03
18:43:10|42015.75
18:43:11|42013.33
18:43:12|42009.81
18:43:14|42009.8
18:43:14|41994.07
18:43:17|42000.97
18:43:17|41994.07
18:43:18|41994.09
18:43:20|41987.01
18:43:21|41987.01
18:43:23|41990.88
18:43:23|41991.03
18:43:25|41994.24
18:43:26|41994.24
18:43:27|41994.23
18:43:27|41985.94
18:43:29|41990.34
18:43:29|41990.33
18:43:31|41990.34
18:43:31|41998.74
18:43:32|41998.74
18:43:33|42011.13
18:43:34|42015.08
18:43:35|42015.09
18:43:36|42014.05
18:43:39|42015.08
18:43:40|42021.42
18:43:41|42021.42
18:43:42|42025.65
18:43:43|42041.1
18:43:44|42027.56
18:43:45|42024.36
18:43:46|42024.37
18:43:47|42024.36
18:43:48|42024.38
18:43:49|42024.36
18:43:50|42031.06
18:43:51|42031.06
18:43:52|42031.06
18:43:53|42031.06
18:43:54|42032.49
18:43:55|42041.32
18:43:56|42041.32
18:43:57|42036.2
18:43:58|42037.95
18:43:59|42037.94
18:44:00|42031.99
18:44:01|42031.99
18:44:02|42027.27
18:44:03|42020.
18:44:04|42015.93
18:44:05|42013.31
18:44:06|42013.31
18:44:07|42017.55
18:44:08|42039.27
18:44:09|42042.24
18:44:10|42031.86
18:44:11|42030.36
18:44:12|42016.94
18:44:13|42027.4
18:44:14|42025.76
18:44:16|42011.51
18:44:17|42011.51
18:44:18|42011.51
18:44:19|42011.51
18:44:20|42011.5
18:44:21|42011.51
18:44:22|42011.51
18:44:23|42004.12
18:44:24|42004.13
18:44:25|42004.13
18:44:26|42004.13
18:44:27|42009.75
18:44:28|42011.66
18:44:29|42016.02
18:44:30|42016.03
18:44:31|42018.97
18:44:33|42032.5
18:44:34|42030.35
18:44:36|42019.41
18:44:37|42009.39
18:44:38|42004.18
18:44:38|42002.3
18:44:40|42002.31
18:44:41|42019.57
18:44:42|42019.57
18:44:43|42008.85
18:44:44|42003.52
18:44:45|42000.01
18:44:46|42000.
18:44:47|42001.21
18:44:48|42001.22
18:44:49|42001.36
18:44:50|42001.37
18:44:51|42001.37
18:44:53|42020.13
18:44:55|42020.13
18:44:55|42011.27
18:44:56|42024.13
18:44:57|42024.13
18:44:58|42018.43
18:44:59|41990.93
18:45:00|41983.83
18:45:01|41978.71
18:45:02|41971.34
18:45:03|41978.64
18:45:04|41978.65
18:45:05|41978.64
18:45:06|41980.43
18:45:07|41982.71
18:45:09|41995.62
18:45:10|41986.8
18:45:11|41986.79
18:45:12|41986.8
18:45:13|41986.8
18:45:14|41986.79
18:45:15|41991.86
18:45:17|41989.44
18:45:19|41993.06
18:45:19|41993.07
18:45:20|41993.07
18:45:22|41993.07
18:45:24|41993.07
18:45:24|41993.07
18:45:25|41993.07
18:45:26|41996.03
18:45:27|41996.03
18:45:28|41996.04
18:45:29|41996.04
18:45:30|41996.04
18:45:31|41996.04
18:45:32|41996.04
18:45:33|41998.66
18:45:34|41998.66
18:45:35|42000.68
18:45:36|42003.17
18:45:37|42003.16
18:45:38|42003.17
18:45:40|42009.16
18:45:41|42000.74
18:45:43|42000.73
18:45:44|41998.01
18:45:45|41998.01
18:45:46|41998.
18:45:47|41994.45
18:45:48|41994.45
18:45:49|41994.45
18:45:50|41994.45
18:45:51|41994.45
18:45:52|41994.45
18:45:53|41994.45
18:45:54|41994.45
18:45:55|41994.45
18:45:56|41994.45
18:45:57|41994.45
18:45:58|41994.45
18:45:59|41994.45
18:46:00|41994.45
18:46:02|41994.45
18:46:03|41994.45
18:46:04|41980.43
18:46:05|41978.65
18:46:06|41978.66
18:46:06|41978.17
18:46:08|41976.14
18:46:08|41976.14
18:46:09|41983.57
18:46:11|41983.57
18:46:12|41983.57
18:46:13|41983.57
18:46:14|41975.75
18:46:15|41981.22
18:46:16|41979.22
18:46:17|41980.79
18:46:18|41985.28
18:46:20|41982.89
18:46:20|41985.28
18:46:21|41987.49
18:46:24|41988.47
18:46:25|41988.47
18:46:26|41991.05
18:46:27|41991.05
18:46:28|41991.05
18:46:30|41993.78
18:46:32|41993.79
18:46:33|41994.42
18:46:33|41994.42
18:46:34|41994.43
18:46:35|41994.43
18:46:36|42002.18
18:46:38|42002.19
18:46:38|42002.19
18:46:40|42005.86
18:46:41|42014.37
18:46:42|42010.5
18:46:43|42010.5
18:46:44|42005.87
18:46:45|42005.87
18:46:46|42009.55
18:46:47|42011.36
18:46:48|42011.36
18:46:49|42011.37
18:46:50|42011.37
18:46:51|42011.37
18:46:52|42019.
18:46:53|42019.
18:46:54|42018.99
18:46:55|42022.08
18:46:56|42021.25
18:46:57|42021.25
18:46:58|42017.72
18:46:59|42017.71
18:47:00|42017.72
18:47:01|42017.72
18:47:02|42024.4
18:47:04|42022.28
18:47:04|42022.28
18:47:06|42022.29
18:47:06|42020.02
18:47:07|42020.02
18:47:08|42020.03
18:47:09|42020.03
18:47:11|42020.07
18:47:13|42012.23
18:47:13|42000.76
18:47:14|41991.46
18:47:17|41987.75
18:47:18|41987.75
18:47:20|41987.75
18:47:21|41987.76
18:47:21|41987.91
18:47:22|41996.04
18:47:23|41996.04
18:47:25|41994.42
18:47:25|41991.61
18:47:27|41991.61
18:47:28|41990.96
18:47:28|41996.19
18:47:29|41996.2
18:47:31|42002.83
18:47:31|42002.83
18:47:34|42004.6
18:47:34|42008.75
18:47:35|42008.75
18:47:37|42008.76
18:47:38|42013.89
18:47:38|42013.89
18:47:39|42022.8
18:47:41|42022.79
18:47:43|42016.16
18:47:43|42020.2
18:47:44|42020.2
18:47:45|42018.88
18:47:46|42018.88
18:47:47|42021.81
18:47:48|42021.81
18:47:49|42021.81
18:47:50|42023.57
18:47:51|42018.89
18:47:52|42018.89
18:47:53|42022.43
18:47:54|42022.43
18:47:55|42022.43
18:47:56|42022.43
18:47:57|42022.43
18:47:58|42022.43
18:47:59|42022.43
18:48:00|42022.43
18:48:01|42022.43
18:48:03|42022.43
18:48:03|42022.44
18:48:05|42022.43
18:48:05|42022.43
18:48:07|42022.43
18:48:09|42022.09
18:48:09|42021.81
18:48:10|42021.81
18:48:12|42020.42
18:48:13|42020.42
18:48:14|42020.42
18:48:15|42020.38
18:48:16|42009.85
18:48:17|42006.35
18:48:18|42006.36
18:48:19|42006.35
18:48:21|42006.35
18:48:22|42005.81
18:48:24|42005.81
18:48:24|42005.81
18:48:26|42005.81
18:48:27|42006.36
18:48:27|42006.36
18:48:29|42006.36
18:48:29|42006.51
18:48:30|42011.32
18:48:33|42015.44
18:48:33|42017.73
18:48:35|42017.72
18:48:36|42017.73
18:48:37|42018.81
18:48:38|42018.82
18:48:39|42018.82
18:48:41|42018.82
18:48:41|42018.82
18:48:42|42016.74
18:48:43|42011.29
18:48:44|42015.67
18:48:45|42019.73
18:48:46|42019.72
18:48:47|42019.72
18:48:48|42019.73
18:48:49|42019.73
18:48:50|42019.72
18:48:51|42019.72
18:48:52|42019.68
18:48:53|42018.
18:48:54|42018.
18:48:55|42018.01
18:48:56|42018.01
18:48:57|42018.
18:48:58|42018.
18:48:59|42007.62
18:49:00|42007.61
18:49:01|42007.62
18:49:02|42007.62
18:49:03|42003.33
18:49:04|42003.33
18:49:06|41992.18
18:49:07|41992.14
18:49:08|41992.15
18:49:09|41992.15
18:49:10|41992.15
18:49:11|41992.29
18:49:12|41992.29
18:49:13|41992.3
18:49:14|41992.3
18:49:15|41992.3
18:49:16|41992.3
18:49:17|41992.3
18:49:18|41992.3
18:49:19|41992.3
18:49:20|41992.3
18:49:21|41992.3
18:49:22|41992.29
18:49:24|41991.69
18:49:26|41991.69
18:49:27|41989.63
18:49:28|41988.16
18:49:29|41987.73
18:49:31|41987.49
18:49:32|41987.49
18:49:33|41987.49
18:49:33|41995.9
18:49:35|41995.9
18:49:36|41995.9
18:49:37|41995.9
18:49:38|41995.9
18:49:39|41995.89
18:49:40|42000.88
18:49:40|42002.84
18:49:42|42005.33
18:49:42|42005.34
18:49:44|42005.34
18:49:45|42005.33
18:49:45|42005.29
18:49:47|41999.55
18:49:47|41999.52
18:49:48|41999.51
18:49:50|41999.51
18:49:51|41999.52
18:49:52|41999.51
18:49:52|41999.51
18:49:54|41995.34
18:49:55|41995.35
18:49:55|41995.33
18:49:56|41990.28
18:49:57|41990.42
18:49:59|41990.58
18:49:59|41991.65
18:50:00|41991.64
18:50:02|41991.64
18:50:02|41991.64
18:50:03|41994.16
18:50:05|41994.16
18:50:07|41991.66
18:50:07|41991.67
18:50:08|41991.66
18:50:10|41991.67
18:50:10|41991.67
18:50:12|41991.67
18:50:13|41991.66
18:50:14|41991.66
18:50:15|41991.66
18:50:15|41991.66
18:50:17|41991.66
18:50:18|41997.95
18:50:19|42000.04
18:50:20|42000.04
18:50:21|42005.44
18:50:23|42003.4
18:50:24|42006.97
18:50:25|42006.96
18:50:26|42006.96
18:50:28|42006.96
18:50:28|42006.97
18:50:30|42006.96
18:50:30|42000.
18:50:32|42000.
18:50:34|42000.
18:50:34|41996.
18:50:35|41996.
18:50:36|41995.94
18:50:38|41995.93
18:50:38|41995.93
18:50:39|41995.93
18:50:40|41993.41
18:50:41|41993.41
18:50:42|41987.74
18:50:43|41987.32
18:50:45|41987.89
18:50:45|41991.64
18:50:46|41990.34
18:50:47|41990.72
18:50:48|41989.11
18:50:50|41998.28
18:50:50|41999.97
18:50:52|41993.19
18:50:52|41993.17
18:50:54|41990.6
18:50:54|41990.75
18:50:55|41990.6
18:50:57|41989.12
18:50:57|41990.03
18:50:58|41974.26
18:50:59|41978.69
18:51:00|41979.5
18:51:01|41983.31
18:51:03|41985.28
18:51:04|41993.37
18:51:06|41991.86
18:51:07|41990.53
18:51:08|41990.55
18:51:09|41990.55
18:51:10|41990.51
18:51:12|41990.51
18:51:12|41990.51
18:51:15|41990.51
18:51:15|41990.5
18:51:16|41987.74
18:51:17|41987.74
18:51:18|41985.37
18:51:19|41985.33
18:51:20|41987.53
18:51:22|41987.52
18:51:23|41982.78
18:51:24|41986.98
18:51:25|41986.98
18:51:27|41986.99
18:51:29|41986.98
18:51:29|41983.25
18:51:30|41983.25
18:51:31|41983.25
18:51:33|41985.44
18:51:34|41985.68
18:51:34|41985.82
18:51:35|41985.1
18:51:36|41985.82
18:51:39|41979.29
18:51:40|41979.3
18:51:40|41966.67
18:51:42|41962.78
18:51:42|41962.79
18:51:44|41962.93
18:51:45|41962.94
18:51:46|41962.94
18:51:47|41962.93
18:51:48|41962.78
18:51:49|41956.05
18:51:50|41952.02
18:51:51|41940.
18:51:52|41927.41
18:51:53|41944.65
18:51:54|41906.24
18:51:55|41916.73
18:51:56|41931.86
18:51:57|41929.76
18:51:58|41931.86
18:51:59|41928.94
18:52:00|41928.95
18:52:02|41928.95
18:52:03|41928.36
18:52:05|41926.84
18:52:05|41926.83
18:52:06|41924.44
18:52:08|41919.42
18:52:08|41918.24
18:52:09|41918.23
18:52:11|41901.74
18:52:12|41900.01
18:52:13|41902.08
18:52:14|41900.01
18:52:15|41909.17
18:52:17|41908.06
18:52:17|41907.77
18:52:19|41902.09
18:52:20|41900.01
18:52:20|41900.01
18:52:22|41903.95
18:52:24|41906.97
18:52:24|41915.37
18:52:26|41918.44
18:52:28|41918.43
18:52:28|41918.43
18:52:30|41907.69
18:52:32|41904.87
18:52:33|41904.24
18:52:35|41904.38
18:52:36|41904.39
18:52:36|41900.01
18:52:37|41900.01
18:52:38|41900.
18:52:39|41900.01
18:52:40|41900.
18:52:41|41900.
18:52:42|41900.01
18:52:43|41900.01
18:52:44|41900.01
18:52:45|41914.
18:52:46|41911.51
18:52:47|41911.73
18:52:48|41911.73
18:52:49|41916.78
18:52:50|41920.93
18:52:52|41920.3
18:52:53|41916.69
18:52:54|41916.74
18:52:55|41916.74
18:52:56|41916.74
18:52:57|41916.74
18:52:58|41916.74
18:52:59|41915.43
18:53:00|41917.5
18:53:02|41917.57
18:53:02|41905.22
18:53:03|41904.9
18:53:05|41904.9
18:53:07|41900.04
18:53:08|41900.06
18:53:08|41900.06
18:53:09|41902.75
18:53:11|41902.75
18:53:13|41902.73
18:53:13|41906.32
18:53:14|41902.75
18:53:15|41901.24
18:53:16|41906.31
18:53:17|41906.17
18:53:19|41906.17
18:53:20|41906.17
18:53:21|41906.18
18:53:22|41914.25
18:53:24|41914.25
18:53:25|41914.24
18:53:26|41918.22
18:53:28|41918.23
18:53:29|41918.23
18:53:30|41918.22
18:53:30|41918.04
18:53:32|41923.45
18:53:33|41923.36
18:53:34|41923.35
18:53:34|41927.14
18:53:37|41930.97
18:53:38|41923.23
18:53:39|41923.04
18:53:40|41922.99
18:53:41|41918.04
18:53:42|41922.66
18:53:42|41922.66
18:53:44|41925.52
18:53:44|41922.65
18:53:46|41922.64
18:53:46|41917.3
18:53:48|41916.01
18:53:49|41916.02
18:53:50|41921.16
18:53:51|41925.33
18:53:52|41921.25
18:53:53|41921.24
18:53:54|41921.24
18:53:55|41921.25
18:53:56|41929.59
18:53:57|41924.87
18:53:59|41924.87
18:53:59|41929.51
18:54:00|41923.58
18:54:02|41929.38
18:54:03|41929.46
18:54:04|41929.48
18:54:05|41929.49
18:54:05|41929.49
18:54:06|41933.14
18:54:07|41933.14
18:54:09|41939.55
18:54:09|41939.8
18:54:10|41940.61
18:54:11|41940.61
18:54:13|41946.93
18:54:14|41946.93
18:54:14|41948.66
18:54:15|41948.65
18:54:16|41948.66
18:54:18|41948.66
18:54:18|41935.16
18:54:20|41947.
18:54:20|41947.
18:54:21|41948.97
18:54:22|41950.01
18:54:23|41953.97
18:54:26|41963.07
18:54:27|41964.61
18:54:29|41960.69
18:54:31|41960.69
18:54:32|41960.7
18:54:32|41960.7
18:54:34|41988.76
18:54:36|41991.72
18:54:37|41991.72
18:54:39|41989.78
18:54:39|41997.11
18:54:40|41997.11
18:54:41|41999.
18:54:42|41999.
18:54:43|41999.
18:54:44|42007.91
18:54:45|42007.91
18:54:46|42007.91
18:54:47|42008.16
18:54:49|42014.62
18:54:50|42021.46
18:54:51|42017.9
18:54:52|42012.91
18:54:53|42007.97
18:54:54|42006.08
18:54:55|42006.08
18:54:56|42005.33
18:54:57|42005.34
18:54:58|42005.31
18:54:59|42009.49
18:55:00|42003.22
18:55:01|42003.2
18:55:02|42003.2
18:55:03|42003.2
18:55:04|42005.14
18:55:05|42013.94
18:55:06|42013.94
18:55:08|42015.03
18:55:08|42002.04
18:55:10|42002.04
18:55:10|42004.71
18:55:12|42010.65
18:55:12|42002.18
18:55:13|42002.18
18:55:15|42002.18
18:55:16|42007.03
18:55:17|42007.03
18:55:18|42008.26
18:55:20|42007.04
18:55:20|42011.26
18:55:21|42010.02
18:55:22|42010.02
18:55:23|42014.96
18:55:24|42014.97
18:55:25|42021.1
18:55:27|42021.1
18:55:28|42022.74
18:55:29|42022.74
18:55:31|42022.74
18:55:32|42035.91
18:55:33|42032.3
18:55:34|42030.57
18:55:36|42028.96
18:55:37|42028.96
18:55:37|42028.96
18:55:39|42028.96
18:55:40|42028.96
18:55:40|42028.96
18:55:41|42030.56
18:55:42|42030.56
18:55:43|42033.77
18:55:44|42033.78
18:55:45|42036.8
18:55:47|42050.34
18:55:48|42036.27
18:55:49|42042.9
18:55:50|42031.16
18:55:50|42028.97
18:55:51|42028.96
18:55:53|42028.96
18:55:54|42025.4
18:55:54|42025.61
18:55:55|42025.61
18:55:56|42025.61
18:55:57|42025.61
18:55:58|42025.61
18:55:59|42043.55
18:56:00|42040.73
18:56:01|42031.32
18:56:03|42025.79
18:56:04|42020.57
18:56:05|42020.57
18:56:06|42016.43
18:56:07|42016.44
18:56:08|42016.44
18:56:10|42016.43
18:56:11|42018.48
18:56:12|42014.81
18:56:13|42014.81
18:56:15|42011.23
18:56:15|42011.08
18:56:17|42011.09
18:56:18|42011.09
18:56:18|42011.75
18:56:19|42011.96
18:56:20|42011.96
18:56:22|42013.97
18:56:22|42011.49
18:56:24|42011.49
18:56:25|42011.93
18:56:26|42011.93
18:56:28|42011.93
18:56:28|42003.34
18:56:30|42003.34
18:56:31|42000.73
18:56:32|42003.32
18:56:33|42000.02
18:56:34|42000.02
18:56:35|42000.01
18:56:36|41991.79
18:56:38|41990.23
18:56:38|41991.13
18:56:40|41991.13
18:56:41|41991.14
18:56:42|41991.14
18:56:43|41989.53
18:56:44|41989.53
18:56:45|42000.01
18:56:46|42000.74
18:56:47|42000.73
18:56:48|42000.74
18:56:49|42000.73
18:56:50|42002.96
18:56:51|42011.24
18:56:52|42011.24
18:56:53|42011.75
18:56:54|42011.75
18:56:55|42011.7
18:56:56|42011.7
18:56:57|42011.7
18:56:58|42011.7
18:56:59|42010.17
18:57:00|42011.15
18:57:01|42016.6
18:57:02|42016.6
18:57:03|42016.61
18:57:04|42021.73
18:57:05|42021.74
18:57:06|42021.73
18:57:07|42021.73
18:57:08|42017.59
18:57:09|42017.59
18:57:10|42017.59
18:57:11|42017.59
18:57:12|42018.1
18:57:13|42017.57
18:57:14|42017.57
18:57:16|42017.57
18:57:16|42017.57
18:57:18|42017.57
18:57:18|42017.57
18:57:20|42017.83
18:57:21|42017.83
18:57:22|42017.83
18:57:24|42017.84
18:57:24|42017.85
18:57:25|42020.21
18:57:26|42020.21
18:57:28|42020.21
18:57:30|42020.2
18:57:30|42020.2
18:57:31|42020.2
18:57:32|42020.2
18:57:34|42014.84
18:57:35|42014.84
18:57:36|42011.7
18:57:37|42011.7
18:57:38|42011.7
18:57:39|42011.7
18:57:40|42011.7
18:57:41|42011.7
18:57:42|42010.17
18:57:43|42010.17
18:57:44|42010.17
18:57:45|42010.17
18:57:46|42010.17
18:57:47|42010.18
18:57:48|42010.18
18:57:49|42010.18
18:57:50|42003.82
18:57:51|42003.82
18:57:52|42003.82
18:57:53|42003.82
18:57:54|42003.82
18:57:55|42006.55
18:57:56|42006.55
18:57:57|42009.79
18:57:58|42008.71
18:57:59|42008.71
18:58:00|42008.57
18:58:01|42008.58
18:58:02|42008.61
18:58:03|42008.61
18:58:04|42008.57
18:58:05|42008.57
18:58:07|42008.57
18:58:08|42008.57
18:58:10|42008.57
18:58:11|42008.57
18:58:12|42008.56
18:58:13|42008.56
18:58:14|42006.57
18:58:15|42006.56
18:58:17|42006.61
18:58:18|42008.56
18:58:19|42008.56
18:58:20|42008.54
18:58:21|42008.54
18:58:22|42008.53
18:58:23|42008.55
18:58:24|42008.56
18:58:25|42008.56
18:58:26|42008.57
18:58:27|42008.57
18:58:28|42008.57
18:58:30|42008.57
18:58:32|42008.58
18:58:32|42008.58
18:58:33|42008.57
18:58:34|42008.57
18:58:35|42005.27
18:58:37|41994.25
18:58:37|41994.25
18:58:38|41994.25
18:58:39|41994.25
18:58:40|41994.25
18:58:41|41994.25
18:58:42|41990.97
18:58:44|41990.97
18:58:45|41990.6
18:58:46|41990.6
18:58:46|41987.49
18:58:48|41977.67
18:58:49|41977.67
18:58:50|41976.98
18:58:51|41976.98
18:58:52|41976.99
18:58:53|41976.99
18:58:53|41975.02
18:58:54|41966.84
18:58:55|41971.37
18:58:57|41971.37
18:58:58|41971.37
18:58:58|41966.
18:59:00|41964.52
18:59:01|41964.34
18:59:02|41964.34
18:59:04|41964.34
18:59:06|41964.35
18:59:07|41964.34
18:59:07|41964.34
18:59:09|41964.52
18:59:09|41964.51
18:59:11|41964.47
18:59:13|41964.47
18:59:13|41964.47
18:59:14|41964.47
18:59:15|41961.52
18:59:16|41961.5
18:59:17|41961.5
18:59:19|41967.68
18:59:19|41967.28
18:59:20|41975.
18:59:22|41975.
18:59:23|41975.
18:59:24|41975.
18:59:25|41988.65
18:59:26|41988.65
18:59:27|41988.65
18:59:28|41999.49
18:59:29|41998.83
18:59:30|41998.88
18:59:31|42001.84
18:59:32|42001.84
18:59:33|42001.85
18:59:34|42001.85
18:59:36|41995.64
18:59:37|41995.64
18:59:37|41995.64
18:59:39|42001.84
18:59:40|42003.32
18:59:41|42000.25
18:59:43|42000.26
18:59:44|42000.26
18:59:44|42000.26
18:59:47|42001.82
18:59:47|42001.84
18:59:48|42001.84
18:59:49|42003.31
18:59:51|42003.31
18:59:52|42003.31
18:59:53|42003.31
18:59:54|42003.31
18:59:54|42003.27
18:59:56|42001.84
18:59:57|42000.26
18:59:57|42000.26
18:59:58|42000.26
18:59:59|42000.26
19:00:00|42000.26
19:00:02|41988.45
19:00:02|41985.02
19:00:03|41980.34
19:00:06|41980.34
19:00:06|41978.21
19:00:08|41978.21
19:00:08|41978.21
19:00:09|41978.21
19:00:10|41978.21
19:00:11|41985.
19:00:12|41979.77
19:00:13|41978.28
19:00:14|41972.66
19:00:15|41972.65
19:00:16|41972.65
19:00:18|41969.84
19:00:18|41969.84
19:00:19|41969.84
19:00:20|41970.
19:00:21|41970.
19:00:22|41970.
19:00:24|41973.83
19:00:25|41973.83
19:00:26|41973.83
19:00:27|41973.46
19:00:28|41973.46
19:00:29|41973.47
19:00:30|41973.47
19:00:32|41973.47
19:00:34|41973.9
19:00:34|41978.28
19:00:36|41988.85
19:00:37|41988.85
19:00:39|41988.83
19:00:41|41988.83
19:00:42|41988.83
19:00:43|41988.84
19:00:43|41992.33
19:00:45|42002.95
19:00:46|42002.95
19:00:47|42008.7
19:00:49|42010.31
19:00:50|42016.96
19:00:51|42021.73
19:00:52|42026.32
19:00:53|42028.14
19:00:54|42030.75
19:00:55|42031.5
19:00:56|42030.74
19:00:57|42030.72
19:00:58|42029.17
19:00:59|42029.17
19:01:01|42032.68
19:01:02|42032.68
19:01:03|42032.68
19:01:04|42035.76
19:01:04|42035.78
19:01:06|42037.17
19:01:07|42038.57
19:01:08|42039.83
19:01:09|42039.82
19:01:10|42039.82
19:01:11|42042.17
19:01:12|42042.01
19:01:13|42048.62
19:01:14|42049.56
19:01:15|42053.14
19:01:16|42053.13
19:01:17|42059.93
19:01:18|42066.47
19:01:19|42069.38
19:01:20|42080.
19:01:21|42083.48
19:01:22|42075.91
19:01:23|42071.03
19:01:24|42066.79
19:01:25|42077.21
19:01:26|42073.8
19:01:27|42073.8
19:01:28|42079.95
19:01:29|42083.61
19:01:30|42091.25
19:01:31|42089.15
19:01:33|42086.37
19:01:35|42083.85
19:01:35|42090.57
19:01:37|42085.29
19:01:39|42106.43
19:01:41|42110.9
19:01:41|42102.09
19:01:43|42111.34
19:01:44|42114.62
19:01:45|42118.16
19:01:46|42118.17
19:01:46|42118.16
19:01:49|42118.17
19:01:49|42120.
19:01:50|42120.
19:01:52|42116.61
19:01:53|42111.03
19:01:54|42111.04
19:01:55|42099.78
19:01:56|42099.67
19:01:58|42094.2
19:01:58|42094.21
19:02:00|42091.72
19:02:01|42091.73
19:02:02|42091.73
19:02:03|42091.72
19:02:04|42087.27
19:02:05|42082.57
19:02:06|42081.2
19:02:07|42079.63
19:02:08|42076.49
19:02:09|42073.81
19:02:10|42069.81
19:02:11|42060.74
19:02:12|42058.42
19:02:14|42060.58
19:02:14|42062.71
19:02:16|42060.57
19:02:17|42052.71
19:02:17|42052.71
19:02:19|42052.71
19:02:21|42052.73
19:02:21|42052.73
19:02:23|42060.1
19:02:24|42064.94
19:02:25|42064.94
19:02:27|42064.94
19:02:27|42080.07
19:02:28|42080.07
19:02:29|42079.94
19:02:30|42072.13
19:02:31|42072.13
19:02:33|42072.53
19:02:34|42072.53
19:02:36|42072.53
19:02:38|42072.53
19:02:38|42078.11
19:02:39|42078.11
19:02:40|42078.11
19:02:42|42057.59
19:02:44|42057.59
19:02:44|42057.6
19:02:45|42057.6
19:02:46|42057.69
19:02:48|42056.54
19:02:49|42056.53
19:02:50|42056.53
19:02:51|42056.53
19:02:52|42056.53
19:02:53|42056.54
19:02:53|42056.54
19:02:55|42056.54
19:02:56|42056.54
19:02:57|42056.54
19:02:58|42056.54
19:03:00|42056.54
19:03:00|42056.46
19:03:01|42052.72
19:03:02|42052.72
19:03:04|42052.71
19:03:05|42052.69
19:03:06|42050.36
19:03:07|42050.36
19:03:08|42047.48
19:03:10|42044.89
19:03:11|42044.89
19:03:11|42044.89
19:03:13|42050.45
19:03:14|42055.
19:03:14|42063.45
19:03:15|42063.45
19:03:17|42073.74
19:03:18|42073.74
19:03:18|42081.05
19:03:20|42081.28
19:03:21|42084.82
19:03:22|42084.81
19:03:23|42079.57
19:03:24|42079.57
19:03:25|42079.57
19:03:26|42084.67
19:03:26|42087.49
19:03:28|42083.72
19:03:29|42087.18
19:03:30|42079.35
19:03:31|42079.35
19:03:32|42079.35
19:03:32|42079.35
19:03:35|42088.68
19:03:36|42088.68
19:03:37|42094.71
19:03:39|42092.02
19:03:39|42092.02
19:03:41|42091.99
19:03:42|42091.99
19:03:43|42088.18
19:03:44|42088.17
19:03:45|42085.87
19:03:46|42082.03
19:03:47|42079.35
19:03:48|42079.07
19:03:48|42079.07
19:03:49|42078.16
19:03:52|42078.13
19:03:52|42078.13
19:03:53|42073.48
19:03:56|42074.3
19:03:56|42074.3
19:03:57|42074.3
19:03:58|42074.29
19:04:00|42074.29
19:04:01|42067.61
19:04:03|42067.61
19:04:04|42067.61
19:04:05|42061.8
19:04:06|42061.8
19:04:08|42061.83
19:04:10|42061.83
19:04:11|42073.17
19:04:11|42073.17
19:04:13|42073.16
19:04:13|42067.98
19:04:14|42070.13
19:04:15|42075.85
19:04:16|42070.14
19:04:17|42070.39
19:04:18|42070.39
19:04:19|42070.39
19:04:20|42077.34
19:04:21|42075.35
19:04:22|42075.35
19:04:23|42073.17
19:04:25|42069.98
19:04:25|42069.98
19:04:27|42063.39
19:04:27|42063.38
19:04:28|42063.38
19:04:30|42063.39
19:04:30|42073.18
19:04:31|42073.18
19:04:32|42085.88
19:04:33|42084.88
19:04:35|42085.87
19:04:36|42085.88
19:04:38|42085.88
19:04:40|42085.88
19:04:41|42094.75
19:04:42|42094.75
19:04:44|42094.75
19:04:46|42087.39
19:04:46|42081.47
19:04:47|42081.48
19:04:48|42081.48
19:04:50|42081.48
19:04:50|42081.48
19:04:52|42091.86
19:04:53|42089.03
19:04:54|42087.54
19:04:54|42087.54
19:04:55|42087.45
19:04:56|42087.45
19:04:57|42093.38
19:04:58|42093.56
19:04:59|42093.55
19:05:00|42099.99
19:05:02|42099.99
19:05:03|42090.89
19:05:03|42090.89
19:05:05|42086.19
19:05:05|42086.19
19:05:07|42083.75
19:05:07|42083.75
19:05:10|42073.73
19:05:10|42073.73
19:05:12|42066.99
19:05:14|42066.08
19:05:14|42066.08
19:05:16|42066.08
19:05:16|42066.22
19:05:18|42078.97
19:05:19|42076.29
19:05:19|42076.29
19:05:21|42076.28
19:05:22|42076.28
19:05:22|42076.28
19:05:24|42071.73
19:05:24|42076.27
19:05:26|42076.27
19:05:28|42076.29
19:05:29|42076.29
19:05:30|42076.29
19:05:31|42076.29
19:05:32|42084.25
19:05:33|42088.6
19:05:34|42088.6
19:05:35|42088.6
19:05:37|42091.75
19:05:37|42092.3
19:05:39|42092.31
19:05:40|42092.31
19:05:41|42094.77
19:05:41|42094.76
19:05:43|42094.46
19:05:44|42099.95
19:05:45|42099.27
19:05:46|42099.27
19:05:47|42099.27
19:05:48|42099.26
19:05:49|42099.26
19:05:50|42099.26
19:05:51|42099.27
19:05:52|42099.27
19:05:53|42099.27
19:05:54|42099.27
19:05:55|42099.27
19:05:57|42099.27
19:05:58|42099.26
19:05:58|42099.27
19:06:00|42099.27
19:06:01|42097.72
19:06:01|42097.71
19:06:04|42097.71
19:06:05|42092.91
19:06:06|42092.91
19:06:07|42092.9
19:06:09|42092.91
19:06:10|42092.9
19:06:11|42092.9
19:06:13|42092.91
19:06:13|42092.9
19:06:15|42092.3
19:06:16|42089.64
19:06:17|42089.64
19:06:18|42089.63
19:06:19|42089.63
19:06:20|42089.63
19:06:21|42089.64
19:06:21|42089.64
19:06:23|42089.64
19:06:24|42089.63
19:06:25|42086.42
19:06:25|42079.82
19:06:26|42079.82
19:06:28|42079.82
19:06:29|42076.62
19:06:30|42076.62
19:06:31|42076.62
19:06:32|42073.55
19:06:33|42073.55
19:06:34|42077.7
19:06:35|42077.7
19:06:36|42077.68
19:06:38|42077.68
19:06:40|42088.14
19:06:41|42088.13
19:06:43|42088.14
19:06:44|42088.14
19:06:45|42088.14
19:06:46|42088.13
19:06:46|42088.13
19:06:48|42088.13
19:06:48|42081.48
19:06:49|42081.48
19:06:51|42081.69
19:06:52|42081.69
19:06:53|42082.38
19:06:53|42082.38
19:06:56|42082.38
19:06:56|42082.38
19:06:57|42082.37
19:06:58|42082.37
19:06:59|42082.33
19:07:00|42078.65
19:07:01|42078.65
19:07:02|42078.65
19:07:03|42078.66
19:07:04|42078.66
19:07:05|42078.66
19:07:06|42078.66
19:07:07|42082.35
19:07:08|42088.11
19:07:09|42089.08
19:07:10|42089.08
19:07:12|42089.08
19:07:12|42094.76
19:07:14|42090.33
19:07:15|42088.07
19:07:16|42074.32
19:07:17|42073.55
19:07:18|42073.55
19:07:19|42074.04
19:07:20|42074.31
19:07:21|42076.98
19:07:22|42076.99
19:07:23|42072.7
19:07:24|42069.52
19:07:25|42069.52
19:07:26|42069.52
19:07:27|42069.52
19:07:28|42071.26
19:07:29|42071.26
19:07:30|42071.26
19:07:31|42076.95
19:07:32|42084.79
19:07:33|42080.75
19:07:34|42082.23
19:07:36|42084.79
19:07:37|42086.01
19:07:38|42086.01
19:07:40|42086.01
19:07:41|42086.01
19:07:41|42085.99
19:07:42|42076.45
19:07:44|42075.25
19:07:45|42075.25
19:07:47|42075.25
19:07:49|42081.68
19:07:50|42083.26
19:07:50|42083.26
19:07:51|42091.42
19:07:53|42091.42
19:07:54|42091.42
19:07:55|42091.41
19:07:56|42098.88
19:07:56|42097.39
19:07:57|42097.38
19:07:58|42097.39
19:07:59|42097.39
19:08:00|42092.73
19:08:01|42092.74
19:08:02|42092.74
19:08:04|42092.74
19:08:06|42100.
19:08:07|42100.
19:08:08|42097.36
19:08:09|42085.56
19:08:10|42080.46
19:08:11|42085.53
19:08:12|42083.3
19:08:13|42083.27
19:08:14|42080.46
19:08:16|42073.31
19:08:17|42073.31
19:08:18|42073.3
19:08:19|42073.3
19:08:20|42073.31
19:08:21|42083.1
19:08:22|42087.6
19:08:23|42087.6
19:08:24|42100.
19:08:25|42100.
19:08:26|42100.
19:08:27|42100.
19:08:28|42100.
19:08:29|42100.
19:08:30|42100.
19:08:31|42100.
19:08:32|42100.
19:08:33|42100.
19:08:33|42076.09
19:08:34|42078.52
19:08:36|42078.52
19:08:37|42086.48
19:08:38|42084.66
19:08:40|42084.67
19:08:41|42084.66
19:08:42|42084.64
19:08:43|42082.38
19:08:44|42082.38
19:08:46|42082.38
19:08:48|42082.39
19:08:48|42082.37
19:08:49|42078.97
19:08:51|42078.97
19:08:52|42078.97
19:08:53|42078.97
19:08:54|42078.96
19:08:55|42082.4
19:08:57|42082.4
19:08:58|42082.4
19:08:59|42082.39
19:09:00|42082.4
19:09:01|42089.79
19:09:02|42089.79
19:09:03|42096.39
19:09:04|42097.38
19:09:05|42097.38
19:09:07|42097.54
19:09:07|42099.84
19:09:08|42098.16
19:09:10|42098.16
19:09:11|42091.5
19:09:12|42096.61
19:09:12|42098.24
19:09:14|42098.23
19:09:14|42098.23
19:09:15|42098.23
19:09:18|42092.71
19:09:18|42089.79
19:09:19|42089.79
19:09:21|42086.59
19:09:21|42086.59
19:09:23|42086.75
19:09:24|42086.75
19:09:25|42086.75
19:09:26|42086.75
19:09:27|42086.6
19:09:28|42085.23
19:09:29|42085.23
19:09:30|42085.23
19:09:31|42085.24
19:09:32|42085.24
19:09:33|42076.81
19:09:35|42071.32
19:09:37|42071.32
19:09:38|42071.32
19:09:39|42070.06
19:09:40|42070.07
19:09:42|42063.42
19:09:42|42063.4
19:09:44|42063.4
19:09:45|42063.4
19:09:46|42063.4
19:09:47|42063.4
19:09:48|42073.87
19:09:49|42075.98
19:09:50|42067.12
19:09:51|42067.12
19:09:52|42070.94
19:09:53|42076.93
19:09:54|42083.27
19:09:55|42083.27
19:09:56|42083.28
19:09:58|42088.62
19:10:00|42083.31
19:10:02|42092.71
19:10:02|42086.59
19:10:03|42090.52
19:10:04|42090.52
19:10:05|42090.52
19:10:06|42090.52
19:10:07|42090.52
19:10:08|42088.62
19:10:10|42088.62
19:10:11|42088.63
19:10:12|42090.53
19:10:13|42090.53
19:10:14|42092.72
19:10:15|42093.64
19:10:16|42093.64
19:10:18|42100.78
19:10:20|42098.68
19:10:20|42098.68
19:10:21|42098.68
19:10:22|42098.68
19:10:23|42098.68
19:10:25|42098.68
19:10:26|42098.67
19:10:27|42098.68
19:10:28|42098.67
19:10:29|42098.67
19:10:30|42098.67
19:10:31|42090.59
19:10:32|42093.47
19:10:33|42093.65
19:10:34|42093.65
19:10:36|42097.73
19:10:36|42097.73
19:10:38|42097.73
19:10:38|42097.73
19:10:39|42097.73
19:10:41|42100.46
19:10:43|42106.44
19:10:43|42106.44
19:10:44|42106.44
19:10:45|42106.44
19:10:47|42106.99
19:10:48|42107.
19:10:49|42107.
19:10:50|42107.
19:10:52|42107.
19:10:53|42107.
19:10:54|42108.58
19:10:55|42112.9
19:10:56|42112.9
19:10:58|42112.89
19:10:58|42113.99
19:10:59|42113.99
19:11:00|42113.98
19:11:02|42108.62
19:11:03|42102.32
19:11:05|42104.23
19:11:06|42104.22
19:11:07|42104.23
19:11:08|42104.23
19:11:10|42104.22
19:11:12|42106.49
19:11:12|42106.5
19:11:14|42106.5
19:11:15|42106.5
19:11:16|42110.09
19:11:17|42114.96
19:11:18|42114.96
19:11:19|42114.96
19:11:20|42107.99
19:11:21|42107.99
19:11:23|42110.8
19:11:24|42110.8
19:11:25|42110.8
19:11:26|42104.01
19:11:27|42104.
19:11:29|42100.06
19:11:30|42100.06
19:11:31|42100.06
19:11:32|42103.25
19:11:33|42103.25
19:11:34|42103.25
19:11:35|42104.
19:11:36|42104.
19:11:37|42104.01
19:11:38|42104.01
19:11:39|42104.01
19:11:40|42104.01
19:11:41|42104.01
19:11:43|42098.56
19:11:43|42093.9
19:11:44|42093.9
19:11:47|42093.9
19:11:47|42093.9
19:11:49|42093.9
19:11:49|42091.63
19:11:50|42091.64
19:11:51|42091.64
19:11:52|42093.9
19:11:53|42093.9
19:11:54|42093.9
19:11:55|42091.65
19:11:56|42091.65
19:11:57|42091.63
19:11:58|42088.83
19:11:59|42087.39
19:12:00|42087.4
19:12:01|42087.38
19:12:02|42087.38
19:12:03|42087.38
19:12:04|42087.38
19:12:05|42087.37
19:12:06|42087.38
19:12:07|42087.37
19:12:08|42087.37
19:12:10|42095.26
19:12:11|42100.
19:12:13|42100.
19:12:14|42100.
19:12:15|42100.
19:12:16|42100.
19:12:18|42104.
19:12:19|42104.
19:12:20|42104.01
19:12:21|42104.83
19:12:22|42104.82
19:12:22|42104.82
19:12:24|42104.82
19:12:25|42104.82
19:12:25|42104.82
19:12:27|42104.82
19:12:27|42104.82
19:12:29|42104.82
19:12:30|42104.82
19:12:31|42104.83
19:12:32|42104.81
19:12:33|42104.81
19:12:34|42095.32
19:12:35|42095.32
19:12:36|42095.31
19:12:37|42095.31
19:12:38|42087.37
19:12:39|42087.37
19:12:40|42087.37
19:12:40|42089.24
19:12:43|42089.24
19:12:43|42089.21
19:12:44|42088.23
19:12:46|42087.38
19:12:47|42087.39
19:12:49|42087.39
19:12:49|42088.96
19:12:50|42087.39
19:12:51|42087.38
19:12:54|42085.25
19:12:54|42085.26
19:12:56|42087.42
19:12:56|42087.78
19:12:57|42087.78
19:12:59|42087.78
19:13:00|42089.37
19:13:01|42089.37
19:13:02|42087.95
19:13:02|42087.95
19:13:04|42087.95
19:13:05|42090.92
19:13:05|42090.92
19:13:06|42088.81
19:13:08|42088.8
19:13:10|42088.8
19:13:12|42086.58
19:13:13|42086.44
19:13:14|42086.43
19:13:15|42082.79
19:13:16|42083.31
19:13:17|42083.31
19:13:19|42083.31
19:13:19|42083.3
19:13:21|42091.17
19:13:23|42092.06
19:13:23|42092.07
19:13:24|42092.06
19:13:25|42099.05
19:13:26|42098.55
19:13:27|42098.54
19:13:28|42095.38
19:13:29|42098.43
19:13:30|42098.54
19:13:31|42098.54
19:13:32|42098.53
19:13:33|42098.53
19:13:34|42098.53
19:13:35|42102.37
19:13:36|42102.38
19:13:37|42102.49
19:13:38|42102.48
19:13:39|42102.45
19:13:40|42102.46
19:13:41|42092.3
19:13:43|42090.92
19:13:44|42090.92
19:13:45|42090.91
19:13:46|42092.41
19:13:48|42093.86
19:13:49|42094.12
19:13:49|42094.12
19:13:52|42095.84
19:13:52|42099.37
19:13:54|42101.77
19:13:56|42103.07
19:13:56|42104.83
19:13:58|42103.54
19:13:59|42103.54
19:14:01|42103.54
19:14:03|42103.71
19:14:04|42103.72
19:14:06|42103.71
19:14:07|42101.78
19:14:08|42101.78
19:14:09|42101.76
19:14:11|42101.77
19:14:11|42101.76
19:14:12|42099.47
19:14:13|42098.57
19:14:14|42098.56
19:14:15|42098.56
19:14:16|42098.56
19:14:18|42098.56
19:14:19|42093.68
19:14:20|42093.69
19:14:21|42093.69
19:14:22|42093.69
19:14:23|42093.69
19:14:24|42093.69
19:14:25|42093.69
19:14:26|42093.69
19:14:27|42093.69
19:14:28|42093.69
19:14:29|42093.69
19:14:30|42091.15
19:14:31|42091.15
19:14:32|42091.15
19:14:33|42091.15
19:14:34|42089.14
19:14:35|42089.02
19:14:37|42086.02
19:14:38|42086.17
19:14:39|42086.17
19:14:40|42086.71
19:14:41|42086.72
19:14:42|42086.72
19:14:43|42086.72
19:14:45|42086.69
19:14:47|42086.68
19:14:47|42086.68
19:14:48|42086.66
19:14:50|42080.
19:14:51|42080.
19:14:52|42080.01
19:14:53|42080.01
19:14:54|42080.
19:14:55|42080.
19:14:56|42080.
19:14:57|42080.01
19:14:58|42077.5
19:14:59|42077.5
19:15:00|42077.5
19:15:01|42077.5
19:15:02|42075.59
19:15:04|42075.6
19:15:05|42076.97
19:15:06|42077.01
19:15:07|42077.01
19:15:08|42077.01
19:15:09|42075.6
19:15:11|42076.84
19:15:12|42078.8
19:15:14|42077.42
19:15:14|42083.
19:15:16|42083.
19:15:17|42086.11
19:15:19|42086.72
19:15:20|42094.17
19:15:21|42100.77
19:15:21|42100.77
19:15:22|42104.71
19:15:24|42104.71
19:15:25|42104.71
19:15:26|42097.22
19:15:26|42097.22
19:15:29|42097.23
19:15:29|42104.71
19:15:31|42104.71
19:15:31|42104.7
19:15:33|42104.7
19:15:33|42104.7
19:15:35|42104.7
19:15:35|42104.02
19:15:36|42104.03
19:15:37|42104.03
19:15:39|42104.82
19:15:40|42104.83
19:15:42|42104.83
19:15:42|42104.83
19:15:43|42104.83
19:15:44|42104.82
19:15:46|42104.83
19:15:47|42104.82
19:15:48|42104.82
19:15:50|42104.82
19:15:50|42104.83
19:15:51|42104.83
19:15:52|42104.83
19:15:55|42104.82
19:15:55|42104.82
19:15:56|42108.24
19:15:57|42108.24
19:15:58|42114.8
19:15:59|42114.8
19:16:00|42114.8
19:16:01|42114.8
19:16:02|42114.82
19:16:03|42115.64
19:16:04|42115.64
19:16:06|42117.99
19:16:07|42119.96
19:16:08|42119.96
19:16:09|42119.96
19:16:11|42122.39
19:16:12|42122.44
19:16:12|42125.
19:16:13|42129.1
19:16:15|42129.1
19:16:15|42129.81
19:16:17|42130.61
19:16:18|42130.61
19:16:20|42134.24
19:16:21|42139.74
19:16:22|42140.7
19:16:23|42140.7
19:16:24|42144.44
19:16:24|42144.44
19:16:26|42144.44
19:16:27|42144.44
19:16:28|42144.44
19:16:29|42146.98
19:16:30|42146.98
19:16:30|42146.98
19:16:31|42146.98
19:16:32|42146.98
19:16:34|42146.98
19:16:34|42146.98
19:16:35|42147.98
19:16:37|42136.01
19:16:37|42136.01
19:16:38|42136.02
19:16:40|42136.02
19:16:41|42136.02
19:16:42|42136.17
19:16:43|42138.56
19:16:44|42140.65
19:16:45|42140.65
19:16:46|42140.65
19:16:47|42140.65
19:16:49|42140.61
19:16:50|42146.98
19:16:51|42146.97
19:16:52|42146.97
19:16:53|42148.
19:16:54|42147.99
19:16:55|42145.92
19:16:56|42145.92
19:16:57|42137.43
19:16:58|42144.69
19:16:59|42142.6
19:17:01|42142.6
19:17:01|42142.61
19:17:03|42147.99
19:17:05|42147.99
19:17:05|42146.85
19:17:06|42146.85
19:17:07|42146.85
19:17:08|42146.81
19:17:09|42146.81
19:17:11|42146.81
19:17:12|42142.5
19:17:13|42142.51
19:17:14|42142.51
19:17:16|42142.49
19:17:17|42142.51
19:17:18|42142.51
19:17:19|42142.51
19:17:20|42145.8
19:17:22|42139.15
19:17:23|42143.87
19:17:23|42145.77
19:17:25|42145.72
19:17:25|42145.72
19:17:26|42145.73
19:17:28|42145.77
19:17:30|42145.76
19:17:30|42156.25
19:17:32|42159.24
19:17:33|42160.86
19:17:34|42160.86
19:17:36|42160.02
19:17:37|42167.08
19:17:37|42168.86
19:17:39|42164.98
19:17:40|42164.98
19:17:40|42167.07
19:17:42|42167.08
19:17:43|42167.08
19:17:43|42169.35
19:17:44|42169.34
19:17:46|42169.62
19:17:47|42169.74
19:17:48|42173.
19:17:49|42173.18
19:17:50|42174.36
19:17:51|42169.07
19:17:52|42167.62
19:17:53|42167.61
19:17:55|42167.62
19:17:56|42167.62
19:17:57|42167.62
19:17:57|42167.64
19:18:00|42174.41
19:18:00|42175.78
19:18:02|42179.51
19:18:04|42179.94
19:18:04|42180.
19:18:07|42180.15
19:18:09|42180.15
19:18:10|42180.75
19:18:10|42172.56
19:18:12|42172.56
19:18:12|42172.56
19:18:13|42172.57
19:18:15|42160.84
19:18:15|42156.02
19:18:16|42159.71
19:18:17|42155.
19:18:18|42155.
19:18:20|42155.01
19:18:20|42152.16
19:18:22|42154.41
19:18:22|42154.38
19:18:24|42151.99
19:18:25|42152.
19:18:26|42152.
19:18:27|42147.78
19:18:28|42145.78
19:18:29|42138.11
19:18:30|42139.02
19:18:31|42139.02
19:18:32|42139.28
19:18:33|42143.51
19:18:34|42145.92
19:18:35|42150.54
19:18:36|42150.56
19:18:37|42150.56
19:18:38|42150.56
19:18:39|42150.57
19:18:40|42150.57
19:18:41|42150.57
19:18:42|42150.57
19:18:43|42153.55
19:18:44|42153.55
19:18:45|42158.43
19:18:46|42158.43
19:18:47|42158.4
19:18:49|42153.79
19:18:49|42153.79
19:18:50|42154.19
19:18:51|42154.2
19:18:52|42155.58
19:18:53|42153.79
19:18:55|42153.78
19:18:55|42153.78
19:18:56|42168.72
19:18:58|42170.81
19:18:59|42168.74
19:19:00|42168.74
19:19:01|42168.74
19:19:02|42168.75
19:19:03|42172.41
19:19:05|42172.4
19:19:07|42170.68
19:19:07|42170.68
19:19:08|42170.68
19:19:11|42170.67
19:19:12|42170.3
19:19:13|42170.3
19:19:15|42164.71
19:19:16|42166.39
19:19:17|42166.39
19:19:18|42166.39
19:19:19|42166.37
19:19:21|42166.37
19:19:22|42166.38
19:19:24|42166.37
19:19:25|42166.37
19:19:26|42166.37
19:19:27|42166.37
19:19:28|42166.37
19:19:29|42166.37
19:19:31|42166.37
19:19:31|42163.94
19:19:33|42163.94
19:19:34|42162.26
19:19:35|42162.26
19:19:36|42162.26
19:19:37|42162.26
19:19:37|42156.67
19:19:38|42156.67
19:19:39|42156.01
19:19:40|42156.01
19:19:42|42156.01
19:19:42|42156.
19:19:43|42156.01
19:19:44|42156.
19:19:45|42156.
19:19:46|42156.01
19:19:47|42156.01
19:19:48|42156.01
19:19:50|42154.79
19:19:50|42154.79
19:19:51|42156.
19:19:52|42156.
19:19:53|42154.76
19:19:55|42150.56
19:19:57|42152.44
19:19:57|42152.45
19:19:58|42152.45
19:19:59|42154.76
19:20:00|42154.75
19:20:02|42154.74
19:20:02|42154.74
19:20:04|42154.75
19:20:06|42154.74
19:20:07|42154.75
19:20:08|42160.12
19:20:08|42171.35
19:20:09|42171.35
19:20:12|42173.85
19:20:13|42173.86
19:20:13|42173.82
19:20:15|42173.84
19:20:15|42173.84
19:20:16|42173.84
19:20:18|42173.85
19:20:19|42173.84
19:20:20|42176.89
19:20:21|42176.89
19:20:22|42176.89
19:20:23|42176.89
19:20:24|42176.89
19:20:25|42176.89
19:20:26|42172.52
19:20:28|42172.51
19:20:29|42172.51
19:20:31|42172.37
19:20:31|42172.37
19:20:32|42171.08
19:20:34|42171.08
19:20:34|42171.08
19:20:35|42171.07
19:20:36|42171.07
19:20:37|42165.54
19:20:38|42166.82
19:20:39|42166.82
19:20:40|42166.78
19:20:41|42166.78
19:20:42|42166.79
19:20:43|42166.79
19:20:44|42166.79
19:20:45|42166.78
19:20:46|42166.78
19:20:48|42163.48
19:20:48|42157.76
19:20:50|42157.75
19:20:51|42157.75
19:20:52|42157.75
19:20:53|42157.75
19:20:54|42157.75
19:20:55|42157.76
19:20:56|42157.76
19:20:58|42157.76
19:20:59|42166.77
19:21:00|42166.77
19:21:01|42166.77
19:21:02|42166.77
19:21:04|42166.77
19:21:04|42166.77
19:21:05|42176.89
19:21:07|42176.9
19:21:09|42177.94
19:21:09|42181.
19:21:10|42180.99
19:21:11|42181.
19:21:13|42181.75
19:21:15|42185.
19:21:16|42185.11
19:21:16|42185.11
19:21:19|42198.21
19:21:20|42199.99
19:21:20|42200.
19:21:22|42198.
19:21:22|42196.95
19:21:24|42198.77
19:21:24|42196.34
19:21:25|42196.34
19:21:26|42195.66
19:21:27|42195.52
19:21:28|42195.52
19:21:30|42195.52
19:21:30|42199.98
19:21:31|42199.98
19:21:32|42199.98
19:21:33|42196.73
19:21:35|42196.73
19:21:36|42196.73
19:21:37|42199.88
19:21:38|42199.87
19:21:39|42195.51
19:21:40|42197.
19:21:41|42197.
19:21:42|42197.01
19:21:43|42194.59
19:21:44|42194.58
19:21:45|42194.58
19:21:46|42194.59
19:21:47|42196.32
19:21:48|42192.62
19:21:49|42187.48
19:21:50|42192.6
19:21:51|42192.59
19:21:52|42196.31
19:21:54|42194.14
19:21:55|42181.76
19:21:56|42181.95
19:21:57|42187.89
19:21:58|42194.54
19:21:59|42197.
19:22:00|42197.01
19:22:01|42200.
19:22:02|42200.
19:22:03|42199.99
19:22:05|42194.52
19:22:06|42194.52
19:22:08|42194.53
19:22:10|42192.6
19:22:11|42186.7
19:22:12|42186.7
19:22:13|42180.13
19:22:15|42176.89
19:22:16|42176.89
19:22:18|42176.89
19:22:18|42176.89
19:22:19|42178.87
19:22:20|42187.97
19:22:22|42187.97
19:22:23|42187.98
19:22:24|42191.92
19:22:25|42191.11
19:22:26|42191.11
19:22:27|42191.11
19:22:28|42191.11
19:22:29|42191.11
19:22:30|42191.12
19:22:31|42191.11
19:22:32|42191.11
19:22:33|42191.12
19:22:34|42191.12
19:22:35|42191.11
19:22:37|42191.12
19:22:37|42191.12
19:22:39|42191.12
19:22:40|42191.12
19:22:42|42191.12
19:22:43|42187.73
19:22:43|42187.73
19:22:45|42187.71
19:22:46|42174.23
19:22:46|42172.52
19:22:47|42172.52
19:22:48|42174.24
19:22:49|42179.63
19:22:50|42175.54
19:22:52|42175.54
19:22:53|42175.53
19:22:54|42174.28
19:22:55|42174.24
19:22:56|42171.62
19:22:57|42168.08
19:22:59|42168.08
19:22:59|42167.94
19:23:00|42167.94
19:23:02|42167.94
19:23:04|42167.9
19:23:06|42165.79
19:23:07|42165.79
19:23:08|42165.79
19:23:09|42165.8
19:23:10|42165.8
19:23:11|42165.8
19:23:12|42165.79
19:23:14|42165.79
19:23:15|42163.7
19:23:17|42163.69
19:23:18|42160.51
19:23:19|42161.74
19:23:19|42163.22
19:23:20|42163.22
19:23:21|42163.22
19:23:22|42163.22
19:23:23|42163.22
19:23:25|42161.74
19:23:27|42161.74
19:23:27|42155.82
19:23:29|42157.67
19:23:30|42157.67
19:23:31|42157.67
19:23:32|42157.67
19:23:33|42157.67
19:23:34|42153.17
19:23:35|42155.64
19:23:36|42155.64
19:23:37|42155.64
19:23:38|42155.65
19:23:39|42155.65
19:23:40|42155.64
19:23:41|42155.61
19:23:42|42155.61
19:23:43|42155.61
19:23:44|42161.1
19:23:45|42161.1
19:23:46|42161.1
19:23:47|42159.84
19:23:48|42159.84
19:23:49|42159.84
19:23:50|42159.83
19:23:51|42160.15
19:23:52|42153.17
19:23:54|42155.91
19:23:54|42157.93
19:23:55|42157.93
19:23:56|42157.89
19:23:57|42155.91
19:23:58|42155.92
19:24:00|42157.9
19:24:01|42157.89
19:24:03|42157.89
19:24:04|42157.9
19:24:04|42157.9
19:24:06|42157.86
19:24:07|42157.86
19:24:09|42157.86
19:24:09|42153.16
19:24:10|42153.16
19:24:12|42153.15
19:24:13|42159.99
19:24:14|42164.99
19:24:15|42170.29
19:24:16|42170.3
19:24:17|42170.3
19:24:18|42170.3
19:24:19|42170.29
19:24:20|42170.29
19:24:21|42170.29
19:24:22|42170.3
19:24:24|42170.29
19:24:25|42170.29
19:24:26|42170.3
19:24:26|42170.3
19:24:28|42170.3
19:24:30|42170.09
19:24:30|42170.09
19:24:32|42167.5
19:24:33|42167.5
19:24:34|42167.5
19:24:35|42167.5
19:24:35|42167.92
19:24:36|42174.74
19:24:38|42174.74
19:24:38|42174.74
19:24:40|42174.74
19:24:41|42174.74
19:24:41|42166.2
19:24:42|42166.18
19:24:44|42166.18
19:24:45|42166.18
19:24:45|42166.18
19:24:46|42166.18
19:24:47|42165.93
19:24:48|42157.86
19:24:50|42157.87
19:24:50|42157.87
19:24:52|42157.86
19:24:53|42157.86
19:24:53|42157.86
19:24:56|42157.87
19:24:57|42157.86
19:24:57|42157.86
19:24:59|42166.14
19:25:00|42166.14
19:25:01|42166.14
19:25:03|42166.13
19:25:04|42166.12
19:25:05|42159.13
19:25:06|42157.81
19:25:07|42157.81
19:25:07|42157.77
19:25:09|42157.78
19:25:11|42157.78
19:25:13|42154.65
19:25:14|42154.65
19:25:14|42154.65
19:25:15|42154.65
19:25:16|42154.65
19:25:17|42154.66
19:25:18|42150.
19:25:20|42141.05
19:25:20|42136.58
19:25:22|42148.23
19:25:24|42148.22
19:25:24|42142.28
19:25:26|42146.67
19:25:27|42146.67
19:25:28|42143.09
19:25:29|42143.5
19:25:30|42143.51
19:25:31|42143.5
19:25:32|42140.87
19:25:33|42140.87
19:25:35|42140.87
19:25:35|42140.87
19:25:36|42138.81
19:25:37|42143.38
19:25:38|42140.87
19:25:39|42140.88
19:25:40|42140.88
19:25:41|42140.88
19:25:43|42137.13
19:25:43|42137.13
19:25:46|42136.08
19:25:46|42146.69
19:25:47|42143.35
19:25:48|42143.35
19:25:49|42147.11
19:25:50|42147.11
19:25:51|42146.69
19:25:52|42146.69
19:25:53|42143.65
19:25:54|42143.36
19:25:56|42143.65
19:25:57|42143.64
19:25:59|42140.67
19:25:59|42140.68
19:26:00|42140.67
19:26:01|42140.67
19:26:02|42140.67
19:26:03|42140.68
19:26:05|42140.72
19:26:06|42137.57
19:26:07|42135.08
19:26:08|42135.07
19:26:09|42135.07
19:26:10|42135.07
19:26:12|42128.92
19:26:13|42111.11
19:26:14|42106.02
19:26:14|42101.49
19:26:16|42101.5
19:26:18|42106.31
19:26:18|42104.96
19:26:20|42104.96
19:26:22|42103.53
19:26:23|42100.01
19:26:24|42097.22
19:26:25|42097.22
19:26:26|42097.23
19:26:27|42100.16
19:26:27|42105.1
19:26:29|42105.1
19:26:30|42105.1
19:26:30|42103.6
19:26:32|42103.6
19:26:32|42103.61
19:26:34|42103.61
19:26:34|42103.61
19:26:35|42103.61
19:26:37|42105.12
19:26:38|42105.12
19:26:39|42105.12
19:26:40|42105.12
19:26:40|42105.12
19:26:42|42105.11
19:26:42|42105.11
19:26:43|42100.2
19:26:45|42100.2
19:26:46|42100.22
19:26:46|42100.17
19:26:47|42100.2
19:26:48|42100.2
19:26:49|42104.97
19:26:51|42101.64
19:26:51|42101.65
19:26:53|42101.65
19:26:53|42120.2
19:26:55|42120.19
19:26:57|42114.84
19:26:57|42118.04
19:26:59|42122.25
19:26:59|42122.25
19:27:00|42122.25
19:27:02|42122.41
19:27:03|42127.37
19:27:04|42127.37
19:27:05|42127.36
19:27:06|42127.36
19:27:06|42127.37
19:27:07|42129.17
19:27:09|42129.18
19:27:10|42127.87
19:27:12|42127.86
19:27:14|42127.87
19:27:14|42127.87
19:27:15|42127.87
19:27:16|42127.87
19:27:17|42127.86
19:27:19|42127.86
19:27:20|42124.3
19:27:21|42119.97
19:27:22|42119.97
19:27:23|42119.96
19:27:24|42119.96
19:27:24|42119.96
19:27:26|42119.96
19:27:27|42119.96
19:27:27|42120.
19:27:29|42132.93
19:27:30|42128.68
19:27:32|42129.05
19:27:33|42128.2
19:27:34|42128.19
19:27:35|42128.19
19:27:36|42128.19
19:27:37|42128.2
19:27:39|42119.97
19:27:39|42103.48
19:27:41|42101.67
19:27:42|42101.67
19:27:43|42102.8
19:27:44|42102.81
19:27:45|42102.8
19:27:45|42092.53
19:27:47|42092.53
19:27:48|42092.53
19:27:50|42092.53
19:27:50|42092.69
19:27:51|42095.74
19:27:52|42095.74
19:27:53|42099.05
19:27:54|42096.38
19:27:55|42096.39
19:27:56|42096.38
19:27:57|42096.38
19:27:59|42096.38
19:28:00|42096.38
19:28:02|42096.38
19:28:03|42108.2
19:28:05|42108.2
19:28:05|42108.2
19:28:08|42111.5
19:28:09|42112.59
19:28:10|42112.6
19:28:11|42113.81
19:28:13|42111.49
19:28:14|42110.8
19:28:14|42110.8
19:28:15|42106.9
19:28:17|42106.9
19:28:18|42103.84
19:28:19|42101.49
19:28:20|42101.49
19:28:21|42101.5
19:28:22|42101.5
19:28:23|42099.11
19:28:24|42099.11
19:28:25|42099.11
19:28:27|42100.45
19:28:28|42112.32
19:28:29|42112.32
19:28:31|42112.32
19:28:31|42112.32
19:28:32|42119.08
19:28:33|42120.25
19:28:34|42120.25
19:28:35|42122.76
19:28:36|42122.76
19:28:37|42122.76
19:28:38|42122.76
19:28:39|42122.76
19:28:40|42122.76
19:28:41|42122.75
19:28:42|42122.75
19:28:43|42122.75
19:28:44|42122.76
19:28:46|42122.76
19:28:46|42114.94
19:28:48|42114.94
19:28:49|42112.32
19:28:50|42107.63
19:28:51|42107.63
19:28:52|42107.63
19:28:53|42106.58
19:28:54|42106.58
19:28:55|42106.58
19:28:56|42106.58
19:28:58|42106.58
19:28:59|42106.58
19:29:00|42106.58
19:29:00|42112.47
19:29:01|42112.47
19:29:04|42112.47
19:29:04|42115.85
19:29:05|42115.86
19:29:07|42115.86
19:29:08|42113.44
19:29:08|42113.64
19:29:09|42113.64
19:29:10|42113.64
19:29:12|42113.64
19:29:13|42113.64
19:29:14|42113.64
19:29:16|42115.63
19:29:16|42122.13
19:29:18|42122.14
19:29:19|42122.14
19:29:20|42122.13
19:29:20|42122.14
19:29:22|42122.07
19:29:23|42116.01
19:29:23|42112.78
19:29:24|42112.67
19:29:25|42112.67
19:29:26|42112.67
19:29:27|42112.66
19:29:29|42112.78
19:29:30|42112.8
19:29:31|42112.8
19:29:33|42109.84
19:29:34|42109.84
19:29:35|42109.83
19:29:36|42102.37
19:29:36|42102.37
19:29:38|42102.37
19:29:39|42102.37
19:29:39|42102.36
19:29:40|42102.5
19:29:41|42102.49
19:29:42|42102.49
19:29:43|42102.49
19:29:45|42102.5
19:29:46|42102.5
19:29:47|42092.04
19:29:47|42092.03
19:29:48|42091.92
19:29:49|42091.92
19:29:50|42091.92
19:29:51|42093.46
19:29:52|42108.01
19:29:53|42108.39
19:29:55|42108.4
19:29:55|42110.53
19:29:57|42110.53
19:29:57|42110.53
19:29:58|42110.53
19:30:00|42110.53
19:30:01|42109.85
19:30:03|42109.85
19:30:04|42109.86
19:30:05|42110.24
19:30:06|42110.24
19:30:07|42110.24
19:30:09|42114.6
19:30:10|42126.7
19:30:11|42133.29
19:30:12|42133.29
19:30:13|42133.29
19:30:14|42133.3
19:30:15|42133.45
19:30:17|42135.12
19:30:18|42140.41
19:30:20|42137.27
19:30:20|42137.28
19:30:21|42137.28
19:30:22|42137.28
19:30:24|42139.72
19:30:25|42139.73
19:30:25|42141.7
19:30:27|42143.79
19:30:28|42143.79
19:30:29|42143.79
19:30:29|42143.8
19:30:31|42143.79
19:30:32|42138.46
19:30:33|42138.46
19:30:34|42138.46
19:30:35|42133.75
19:30:36|42133.75
19:30:37|42133.75
19:30:38|42128.85
19:30:39|42128.67
19:30:40|42124.79
19:30:41|42121.51
19:30:42|42121.51
19:30:43|42121.5
19:30:44|42121.5
19:30:45|42121.5
19:30:46|42121.5
19:30:47|42121.5
19:30:48|42121.5
19:30:49|42121.5
19:30:50|42121.66
19:30:51|42122.71
19:30:52|42123.72
19:30:53|42123.72
19:30:54|42123.72
19:30:55|42125.31
19:30:56|42125.3
19:30:57|42125.31
19:30:58|42125.31
19:30:59|42125.31
19:31:00|42128.99
19:31:01|42128.99
19:31:02|42128.99
19:31:03|42127.88
19:31:04|42127.89
19:31:06|42129.
19:31:07|42139.34
19:31:07|42139.99
19:31:10|42133.75
19:31:11|42133.76
19:31:11|42137.29
19:31:12|42137.29
19:31:13|42133.86
19:31:14|42133.87
19:31:16|42133.86
19:31:16|42133.86
19:31:18|42133.75
19:31:19|42133.75
19:31:20|42133.74
19:31:20|42129.64
19:31:22|42129.63
19:31:23|42129.63
19:31:24|42129.63
19:31:25|42129.63
19:31:26|42129.64
19:31:27|42129.64
19:31:28|42128.99
19:31:29|42128.99
19:31:30|42124.08
19:31:32|42124.07
19:31:33|42124.07
19:31:33|42121.51
19:31:36|42121.46
19:31:36|42113.55
19:31:37|42113.55
19:31:38|42113.55
19:31:39|42110.01
19:31:40|42110.01
19:31:41|42110.
19:31:43|42110.
19:31:44|42110.
19:31:45|42110.
19:31:46|42110.
19:31:48|42104.31
19:31:48|42101.6
19:31:50|42096.64
19:31:51|42096.64
19:31:52|42096.64
19:31:53|42096.64
19:31:55|42095.13
19:31:55|42093.58
19:31:56|42093.57
19:31:57|42090.18
19:31:58|42089.79
19:31:59|42088.52
19:32:02|42085.33
19:32:03|42083.25
19:32:04|42083.25
19:32:06|42086.42
19:32:06|42094.08
19:32:07|42094.51
19:32:09|42094.51
19:32:11|42094.52
19:32:12|42094.51
19:32:13|42094.39
19:32:13|42094.39
19:32:14|42094.39
19:32:16|42094.39
19:32:16|42094.39
19:32:18|42103.26
19:32:18|42103.26
19:32:20|42103.26
19:32:20|42103.26
19:32:21|42103.25
19:32:22|42103.26
19:32:23|42103.26
19:32:24|42101.79
19:32:25|42101.78
19:32:26|42101.78
19:32:27|42101.78
19:32:28|42101.78
19:32:30|42090.2
19:32:30|42090.2
19:32:32|42090.2
19:32:33|42090.2
19:32:33|42090.19
19:32:35|42090.2
19:32:36|42090.19
19:32:36|42090.19
19:32:37|42081.91
19:32:39|42081.9
19:32:40|42081.9
19:32:41|42081.86
19:32:42|42081.63
19:32:43|42081.64
19:32:44|42081.64
19:32:45|42081.63
19:32:46|42081.63
19:32:47|42081.63
19:32:48|42081.56
19:32:49|42081.55
19:32:50|42075.78
19:32:51|42073.81
19:32:52|42072.44
19:32:53|42071.64
19:32:54|42071.64
19:32:55|42071.64
19:32:56|42071.64
19:32:57|42071.43
19:32:58|42071.38
19:32:59|42071.39
19:33:00|42071.39
19:33:02|42071.38
19:33:03|42071.38
19:33:04|42070.85
19:33:05|42070.85
19:33:06|42070.85
19:33:08|42069.4
19:33:08|42043.98
19:33:11|42043.43
19:33:11|42043.43
19:33:12|42043.43
19:33:14|42043.43
19:33:16|42043.43
19:33:17|42047.07
19:33:18|42047.07
19:33:20|42033.41
19:33:20|42033.41
19:33:21|42032.96
19:33:22|42029.52
19:33:23|42029.51
19:33:24|42029.51
19:33:25|42029.51
19:33:26|42028.81
19:33:28|42036.25
19:33:29|42029.15
19:33:30|42029.15
19:33:32|42022.
19:33:33|42020.41
19:33:34|42020.41
19:33:35|42020.41
19:33:36|42020.4
19:33:36|42020.27
19:33:38|42020.28
19:33:39|42020.28
19:33:40|42020.28
19:33:40|42020.27
19:33:42|42018.
19:33:42|42017.85
19:33:43|42017.85
19:33:45|42017.86
19:33:45|42019.83
19:33:46|42019.84
19:33:48|42019.84
19:33:49|42019.83
19:33:50|42019.82
19:33:50|42013.06
19:33:51|42011.63
19:33:53|42011.61
19:33:53|42009.19
19:33:54|42009.19
19:33:55|42009.19
19:33:56|42009.19
19:33:58|42009.19
19:33:58|42009.19
19:34:00|42009.2
19:34:00|42008.97
19:34:02|42009.34
19:34:02|42014.83
19:34:04|42020.
19:34:04|42019.99
19:34:05|42019.99
19:34:07|42013.35
19:34:09|42016.47
19:34:11|42017.87
19:34:11|42012.78
19:34:12|42012.78
19:34:13|42012.78
19:34:15|42011.29
19:34:17|42019.99
19:34:19|42019.97
19:34:19|42019.94
19:34:20|42020.65
19:34:21|42020.64
19:34:22|42020.65
19:34:23|42020.65
19:34:24|42011.74
19:34:25|42011.65
19:34:26|42011.65
19:34:27|42013.36
19:34:28|42007.18
19:34:30|42007.18
19:34:31|42007.18
19:34:33|42007.18
19:34:34|42007.34
19:34:34|42007.34
19:34:36|42007.34
19:34:36|42010.61
19:34:37|42010.62
19:34:39|42010.61
19:34:39|42010.61
19:34:41|42010.62
19:34:41|42010.61
19:34:42|42016.47
19:34:43|42016.47
19:34:45|42014.02
19:34:46|42014.02
19:34:46|42010.6
19:34:48|42010.6
19:34:49|42010.61
19:34:50|42005.06
19:34:51|41998.94
19:34:51|41998.94
19:34:53|41998.93
19:34:53|42003.54
19:34:55|42009.5
19:34:56|42009.5
19:34:56|42009.5
19:34:57|42014.
19:34:58|42017.51
19:35:00|42017.51
19:35:02|42014.
19:35:02|42014.
19:35:03|42014.
19:35:04|42017.47
19:35:05|42017.43
19:35:07|42017.48
19:35:09|42017.35
19:35:09|42017.35
19:35:10|42018.03
19:35:12|42018.04
19:35:13|42013.77
19:35:15|42013.77
19:35:16|42015.93
19:35:17|42015.94
19:35:17|42019.09
19:35:18|42019.41
19:35:20|42019.99
19:35:21|42019.99
19:35:21|42031.56
19:35:24|42036.25
19:35:24|42036.25
19:35:25|42036.25
19:35:26|42036.25
19:35:27|42036.25
19:35:28|42036.26
19:35:29|42036.25
19:35:31|42028.1
19:35:31|42026.06
19:35:32|42024.5
19:35:33|42024.45
19:35:35|42024.45
19:35:36|42018.13
19:35:37|42013.94
19:35:38|42014.1
19:35:39|42022.94
19:35:40|42021.02
19:35:41|42021.03
19:35:42|42021.04
19:35:43|42021.05
19:35:44|42023.17
19:35:45|42023.16
19:35:46|42024.63
19:35:47|42024.64
19:35:48|42032.9
19:35:49|42032.9
19:35:50|42032.9
19:35:51|42034.95
19:35:52|42034.95
19:35:55|42034.95
19:35:55|42034.94
19:35:56|42034.94
19:35:57|42034.94
19:35:58|42036.26
19:35:59|42036.26
19:36:00|42039.72
19:36:01|42039.72
19:36:02|42039.72
19:36:04|42037.39
19:36:06|42037.4
19:36:07|42036.28
19:36:09|42036.27
19:36:10|42036.27
19:36:12|42039.71
19:36:12|42038.26
19:36:13|42038.26
19:36:14|42038.26
19:36:15|42032.93
19:36:16|42032.93
19:36:17|42032.92
19:36:18|42032.92
19:36:19|42032.93
19:36:20|42032.93
19:36:22|42032.92
19:36:23|42032.92
19:36:24|42026.36
19:36:25|42021.03
19:36:26|42021.05
19:36:27|42021.04
19:36:28|42024.24
19:36:29|42024.24
19:36:30|42022.06
19:36:32|42022.07
19:36:33|42022.07
19:36:33|42023.85
19:36:34|42029.44
19:36:35|42029.44
19:36:36|42029.45
19:36:37|42029.45
19:36:38|42029.45
19:36:39|42029.45
19:36:40|42029.45
19:36:41|42032.9
19:36:43|42032.89
19:36:43|42036.87
19:36:44|42036.87
19:36:45|42036.83
19:36:47|42036.83
19:36:48|42039.85
19:36:49|42039.86
19:36:50|42041.82
19:36:51|42041.82
19:36:52|42041.82
19:36:53|42041.81
19:36:54|42041.82
19:36:55|42041.81
19:36:56|42041.81
19:36:57|42041.81
19:36:58|42041.81
19:36:59|42041.8
19:37:00|42041.8
19:37:01|42041.8
19:37:02|42041.8
19:37:03|42040.31
19:37:04|42040.3
19:37:05|42040.3
19:37:07|42044.89
19:37:08|42044.89
19:37:09|42046.2
19:37:10|42046.2
19:37:11|42046.21
19:37:12|42046.2
19:37:12|42046.2
19:37:14|42046.21
19:37:14|42043.65
19:37:16|42035.8
19:37:16|42035.8
19:37:18|42035.79
19:37:18|42035.79
19:37:20|42032.91
19:37:21|42032.91
19:37:22|42032.91
19:37:23|42032.91
19:37:24|42039.05
19:37:25|42042.6
19:37:26|42042.6
19:37:27|42042.6
19:37:28|42046.5
19:37:30|42047.38
19:37:31|42047.37
19:37:32|42034.96
19:37:33|42034.96
19:37:34|42032.92
19:37:35|42032.92
19:37:36|42032.92
19:37:37|42032.98
19:37:38|42032.98
19:37:39|42032.99
19:37:40|42032.99
19:37:41|42032.98
19:37:42|42032.92
19:37:43|42032.91
19:37:44|42032.91
19:37:46|42032.91
19:37:47|42032.92
19:37:47|42032.92
19:37:48|42032.92
19:37:49|42034.21
19:37:50|42034.21
19:37:51|42037.47
19:37:53|42043.86
19:37:53|42046.78
19:37:54|42047.37
19:37:55|42047.37
19:37:57|42047.37
19:37:57|42047.38
19:37:58|42047.37
19:38:00|42047.37
19:38:00|42047.38
19:38:02|42047.38
19:38:03|42048.83
19:38:04|42048.82
19:38:05|42048.83
19:38:06|42048.82
19:38:08|42048.82
19:38:08|42048.82
19:38:11|42046.86
19:38:11|42046.87
19:38:12|42046.87
19:38:13|42046.87
19:38:14|42046.87
19:38:15|42049.99
19:38:17|42049.99
19:38:18|42049.99
19:38:19|42049.99
19:38:21|42048.45
19:38:22|42048.46
19:38:24|42048.46
19:38:25|42048.46
19:38:26|42046.91
19:38:27|42046.91
19:38:29|42046.91
19:38:29|42046.92
19:38:30|42046.91
19:38:32|42046.91
19:38:33|42046.91
19:38:35|42046.91
19:38:36|42048.45
19:38:36|42049.94
19:38:37|42051.26
19:38:39|42051.26
19:38:40|42051.29
19:38:42|42051.28
19:38:44|42058.99
19:38:44|42072.54
19:38:46|42072.55
19:38:47|42074.7
19:38:48|42074.71
19:38:49|42072.57
19:38:50|42084.97
19:38:51|42084.97
19:38:52|42087.55
19:38:53|42087.55
19:38:54|42087.72
19:38:55|42087.71
19:38:56|42087.74
19:38:57|42095.97
19:38:58|42095.97
19:38:59|42095.97
19:39:00|42095.97
19:39:01|42097.98
19:39:02|42097.82
19:39:04|42090.24
19:39:05|42084.96
19:39:06|42084.97
19:39:08|42084.97
19:39:10|42084.97
19:39:11|42075.36
19:39:12|42074.78
19:39:13|42074.93
19:39:15|42080.7
19:39:15|42076.42
19:39:17|42078.58
19:39:17|42078.58
19:39:18|42078.58
19:39:19|42067.77
19:39:21|42064.6
19:39:22|42064.6
19:39:23|42064.6
19:39:24|42064.6
19:39:25|42063.66
19:39:26|42057.22
19:39:28|42059.99
19:39:29|42064.76
19:39:30|42064.76
19:39:31|42064.76
19:39:32|42064.76
19:39:32|42064.76
19:39:34|42064.76
19:39:35|42078.39
19:39:35|42078.38
19:39:37|42078.38
19:39:37|42075.36
19:39:39|42075.35
19:39:40|42071.6
19:39:41|42073.73
19:39:41|42073.72
19:39:43|42070.42
19:39:43|42070.42
19:39:45|42071.9
19:39:46|42070.42
19:39:47|42070.42
19:39:47|42073.06
19:39:49|42073.06
19:39:50|42073.19
19:39:51|42073.19
19:39:52|42073.05
19:39:52|42073.05
19:39:54|42073.05
19:39:54|42073.05
19:39:55|42073.05
19:39:56|42073.05
19:39:57|42063.91
19:39:58|42063.91
19:40:00|42063.91
19:40:00|42063.91
19:40:03|42063.91
19:40:03|42061.81
19:40:05|42061.81
19:40:07|42061.81
19:40:08|42061.81
19:40:09|42061.81
19:40:10|42061.81
19:40:12|42061.81
19:40:12|42061.8
19:40:13|42061.8
19:40:15|42061.8
19:40:16|42061.8
19:40:17|42061.8
19:40:19|42061.8
19:40:19|42074.17
19:40:20|42075.33
19:40:22|42075.33
19:40:23|42078.38
19:40:24|42078.37
19:40:25|42078.37
19:40:26|42078.37
19:40:27|42078.37
19:40:28|42078.37
19:40:29|42073.69
19:40:30|42073.69
19:40:31|42073.69
19:40:32|42065.34
19:40:34|42063.27
19:40:34|42062.32
19:40:36|42062.32
19:40:36|42062.32
19:40:37|42061.83
19:40:39|42054.63
19:40:40|42052.4
19:40:41|42051.69
19:40:42|42051.01
19:40:42|42050.
19:40:44|42046.73
19:40:44|42046.73
19:40:45|42046.73
19:40:46|42046.73
19:40:47|42046.73
19:40:49|42046.73
19:40:49|42046.69
19:40:50|42046.69
19:40:52|42040.76
19:40:52|42040.76
19:40:54|42042.28
19:40:55|42042.28
19:40:55|42042.28
19:40:57|42042.28
19:40:58|42042.28
19:40:59|42042.28
19:41:00|42042.27
19:41:01|42048.61
19:41:01|42048.61
19:41:02|42048.61
19:41:03|42048.61
19:41:05|42048.61
19:41:06|42048.61
19:41:07|42048.61
19:41:07|42052.72
19:41:09|42052.72
19:41:10|42052.72
19:41:11|42052.72
19:41:13|42052.71
19:41:13|42052.71
19:41:15|42052.71
19:41:16|41969.17
19:41:16|41973.6
19:41:17|41969.18
19:41:20|41969.26
19:41:21|41975.73
19:41:21|41981.8
19:41:22|41984.72
19:41:24|41984.08
19:41:25|41984.08
19:41:26|41963.71
19:41:27|41959.86
19:41:28|41956.57
19:41:29|41963.02
19:41:30|41963.77
19:41:30|41964.43
19:41:32|41964.43
19:41:33|41971.73
19:41:34|41971.73
19:41:34|41982.22
19:41:36|41977.49
19:41:36|41977.5
19:41:37|41965.94
19:41:38|41961.49
19:41:39|41965.09
19:41:41|41968.91
19:41:42|41957.81
19:41:43|41957.81
19:41:44|41957.8
19:41:46|41954.44
19:41:46|41957.93
19:41:47|41957.93
19:41:48|41957.93
19:41:49|41957.93
19:41:50|41957.93
19:41:51|41949.95
19:41:52|41949.95
19:41:54|41949.9
19:41:55|41949.53
19:41:56|41949.53
19:41:57|41944.86
19:41:58|41944.86
19:41:59|41941.53
19:42:00|41938.77
19:42:01|41938.78
19:42:02|41938.77
19:42:03|41946.23
19:42:04|41948.36
19:42:05|41951.03
19:42:06|41965.09
19:42:07|41964.74
19:42:08|41961.77
19:42:09|41961.77
19:42:10|41963.67
19:42:12|41961.79
19:42:14|41961.79
19:42:16|41948.19
19:42:16|41948.18
19:42:17|41948.18
19:42:18|41948.19
19:42:19|41944.86
19:42:21|41948.2
19:42:23|41947.15
19:42:25|41947.15
19:42:26|41938.78
19:42:26|41938.8
19:42:27|41938.8
19:42:28|41931.67
19:42:29|41941.06
19:42:30|41930.6
19:42:31|41930.6
19:42:33|41930.55
19:42:34|41935.49
19:42:35|41935.5
19:42:36|41935.5
19:42:37|41936.95
19:42:38|41935.51
19:42:39|41935.18
19:42:40|41935.18
19:42:41|41935.19
19:42:42|41934.2
19:42:44|41934.2
19:42:46|41935.75
19:42:46|41943.84
19:42:47|41943.84
19:42:48|41943.19
19:42:49|41943.2
19:42:50|41943.19
19:42:51|41944.19
19:42:52|41944.19
19:42:53|41944.98
19:42:54|41943.19
19:42:56|41939.67
19:42:56|41939.46
19:42:57|41932.64
19:42:58|41932.64
19:42:59|41930.99
19:43:00|41934.74
19:43:02|41942.87
19:43:02|41942.87
19:43:03|41942.87
19:43:05|41942.87
19:43:06|41942.22
19:43:06|41934.69
19:43:08|41938.95
19:43:09|41933.85
19:43:09|41931.
19:43:11|41931.23
19:43:11|41931.23
19:43:14|41939.75
19:43:14|41941.
19:43:16|41942.07
19:43:17|41943.2
19:43:18|41948.05
19:43:19|41953.69
19:43:20|41953.69
19:43:21|41957.93
19:43:22|41960.7
19:43:23|41960.71
19:43:24|41960.79
19:43:25|41960.8
19:43:26|41933.91
19:43:27|41933.31
19:43:28|41934.5
19:43:29|41934.5
19:43:30|41934.5
19:43:31|41930.86
19:43:32|41929.8
19:43:33|41923.36
19:43:34|41923.44
19:43:35|41925.12
19:43:36|41924.14
19:43:37|41923.87
19:43:39|41928.41
19:43:39|41926.32
19:43:40|41911.48
19:43:42|41915.05
19:43:44|41915.05
19:43:45|41916.67
19:43:45|41918.15
19:43:46|41923.22
19:43:48|41918.19
19:43:49|41918.19
19:43:49|41912.88
19:43:50|41911.53
19:43:51|41911.52
19:43:52|41908.21
19:43:53|41914.03
19:43:54|41926.52
19:43:56|41926.52
19:43:57|41929.66
19:43:59|41928.88
19:43:59|41928.89
19:44:00|41927.85
19:44:01|41927.85
19:44:02|41919.63
19:44:03|41919.63
19:44:04|41919.63
19:44:05|41919.79
19:44:07|41921.81
19:44:07|41926.63
19:44:09|41924.52
19:44:10|41921.23
19:44:11|41921.36
19:44:12|41921.36
19:44:13|41921.35
19:44:14|41921.35
19:44:16|41919.64
19:44:16|41919.63
19:44:17|41917.22
19:44:20|41917.22
19:44:20|41917.22
19:44:21|41928.87
19:44:23|41928.87
19:44:23|41928.87
19:44:25|41928.87
19:44:26|41920.74
19:44:27|41920.74
19:44:28|41917.39
19:44:29|41914.37
19:44:30|41914.37
19:44:32|41914.37
19:44:33|41914.37
19:44:33|41910.04
19:44:34|41912.14
19:44:37|41917.54
19:44:37|41917.54
19:44:38|41917.49
19:44:39|41917.49
19:44:41|41917.49
19:44:42|41917.49
19:44:43|41917.53
19:44:44|41917.53
19:44:45|41917.53
19:44:47|41917.53
19:44:47|41917.53
19:44:49|41917.53
19:44:50|41917.53
19:44:51|41917.53
19:44:51|41917.53
19:44:52|41917.53
19:44:53|41917.53
19:44:54|41917.53
19:44:55|41919.77
19:44:56|41919.52
19:44:57|41926.38
19:44:58|41926.38
19:44:59|41927.87
19:45:00|41927.87
19:45:01|41931.
19:45:02|41935.64
19:45:04|41935.64
19:45:05|41945.57
19:45:05|41945.58
19:45:07|41949.98
19:45:07|41952.93
19:45:09|41954.2
19:45:10|41946.34
19:45:11|41923.07
19:45:11|41922.99
19:45:12|41921.41
19:45:13|41922.4
19:45:15|41922.36
19:45:17|41917.54
19:45:17|41935.74
19:45:19|41936.05
19:45:21|41935.56
19:45:22|41935.56
19:45:23|41929.55
19:45:24|41929.55
19:45:25|41917.79
19:45:26|41922.34
19:45:27|41922.34
19:45:28|41922.34
19:45:30|41922.48
19:45:30|41922.47
19:45:33|41924.33
19:45:33|41924.33
19:45:35|41925.48
19:45:36|41943.14
19:45:38|41939.15
19:45:39|41941.3
19:45:40|41941.31
19:45:41|41941.3
19:45:42|41941.31
19:45:44|41941.31
19:45:44|41938.8
19:45:45|41938.79
19:45:47|41938.79
19:45:48|41938.79
19:45:48|41938.79
19:45:50|41938.79
19:45:51|41938.8
19:45:51|41938.8
19:45:52|41938.8
19:45:54|41938.8
19:45:54|41944.66
19:45:55|41944.66
19:45:56|41944.66
19:45:57|41944.66
19:45:58|41944.81
19:45:59|41944.82
19:46:01|41944.82
19:46:01|41944.78
19:46:02|41944.81
19:46:03|41944.78
19:46:04|41944.78
19:46:05|41944.78
19:46:07|41944.78
19:46:07|41944.78
19:46:09|41944.77
19:46:10|41944.77
19:46:11|41944.78
19:46:13|41944.77
19:46:13|41933.09
19:46:15|41929.5
19:46:15|41929.5
19:46:17|41925.7
19:46:19|41925.7
19:46:19|41928.49
19:46:21|41928.5
19:46:22|41928.5
19:46:24|41933.9
19:46:26|41941.72
19:46:27|41941.72
19:46:28|41941.72
19:46:30|41944.77
19:46:30|41950.14
19:46:31|41950.14
19:46:32|41950.14
19:46:33|41947.
19:46:34|41947.01
19:46:36|41936.31
19:46:37|41936.31
19:46:38|41936.31
19:46:39|41936.31
19:46:40|41940.63
19:46:41|41940.63
19:46:42|41940.63
19:46:43|41940.77
19:46:44|41948.75
19:46:45|41948.75
19:46:46|41948.75
19:46:48|41948.75
19:46:48|41945.62
19:46:50|41945.62
19:46:50|41945.61
19:46:52|41945.61
19:46:53|41945.7
19:46:54|41945.7
19:46:54|41945.7
19:46:56|41941.09
19:46:57|41941.09
19:46:58|41941.09
19:46:58|41941.1
19:46:59|41945.52
19:47:00|41945.73
19:47:02|41949.26
19:47:04|41949.93
19:47:04|41949.93
19:47:05|41949.93
19:47:06|41946.35
19:47:08|41946.34
19:47:09|41946.34
19:47:10|41946.34
19:47:11|41946.34
19:47:12|41941.96
19:47:13|41941.45
19:47:14|41941.45
19:47:16|41941.45
19:47:17|41941.68
19:47:18|41948.8
19:47:19|41948.8
19:47:20|41947.65
19:47:21|41947.65
19:47:23|41947.74
19:47:23|41947.74
19:47:25|41947.74
19:47:27|41950.
19:47:29|41950.
19:47:29|41965.46
19:47:30|41968.81
19:47:31|41969.97
19:47:33|41969.97
19:47:34|41969.97
19:47:34|41969.97
19:47:36|41969.97
19:47:38|41969.98
19:47:39|41974.82
19:47:40|41982.56
19:47:41|41977.61
19:47:42|41977.62
19:47:43|41977.62
19:47:44|41977.62
19:47:45|41971.9
19:47:46|41977.38
19:47:47|41977.39
19:47:48|41977.38
19:47:49|41977.34
19:47:50|41962.08
19:47:51|41959.31
19:47:52|41956.91
19:47:53|41953.18
19:47:54|41953.18
19:47:55|41953.23
19:47:56|41953.23
19:47:57|41953.23
19:47:58|41961.42
19:47:59|41961.42
19:48:00|41961.42
19:48:01|41961.42
19:48:03|41961.42
19:48:03|41962.99
19:48:05|41963.
19:48:06|41965.83
19:48:06|41969.15
19:48:08|41969.15
19:48:09|41970.94
19:48:09|41969.35
19:48:10|41969.35
19:48:13|41968.14
19:48:13|41968.14
19:48:15|41974.15
19:48:16|41974.16
19:48:18|41977.98
19:48:20|41977.98
19:48:21|41978.29
19:48:22|41978.29
19:48:23|41977.67
19:48:24|41977.67
19:48:25|41977.67
19:48:26|41980.03
19:48:28|41987.53
19:48:29|41987.53
19:48:30|41987.53
19:48:31|41987.53
19:48:33|41987.53
19:48:33|41993.73
19:48:34|41993.73
19:48:36|41993.73
19:48:36|41993.73
19:48:37|41993.74
19:48:39|41999.99
19:48:40|42001.78
19:48:41|42016.7
19:48:41|42019.69
19:48:43|42019.69
19:48:44|42026.52
19:48:44|42026.52
19:48:45|42026.65
19:48:46|42019.44
19:48:47|42014.41
19:48:49|42014.41
19:48:50|42015.94
19:48:51|42015.93
19:48:51|42015.93
19:48:53|42030.68
19:48:53|42030.68
19:48:55|42030.67
19:48:55|42030.67
19:48:56|42027.86
19:48:58|42030.47
19:48:58|42030.47
19:48:59|42030.48
19:49:01|42030.48
19:49:01|42042.97
19:49:03|42048.36
19:49:03|42051.28
19:49:04|42058.11
19:49:05|42054.08
19:49:07|42053.17
19:49:08|42053.17
19:49:08|42051.68
19:49:10|42051.37
19:49:10|42047.14
19:49:13|42047.14
19:49:14|42047.14
19:49:15|42047.13
19:49:16|42047.14
19:49:17|42043.15
19:49:18|42045.47
19:49:19|42045.47
19:49:20|42053.17
19:49:21|42055.21
19:49:22|42053.16
19:49:24|42054.05
19:49:26|42054.04
19:49:26|42054.05
19:49:27|42054.05
19:49:29|42055.57
19:49:30|42055.52
19:49:31|42055.52
19:49:32|42050.48
19:49:33|42050.48
19:49:34|42050.48
19:49:36|42050.47
19:49:37|42050.47
19:49:38|42050.48
19:49:40|42050.48
19:49:41|42050.48
19:49:41|42050.48
19:49:43|42055.01
19:49:44|42055.01
19:49:45|42055.02
19:49:47|42055.02
19:49:48|42055.02
19:49:49|42055.01
19:49:50|42055.01
19:49:51|42042.69
19:49:52|42036.34
19:49:53|42036.34
19:49:54|42036.34
19:49:55|42036.5
19:49:56|42040.18
19:49:57|42036.75
19:49:58|42036.75
19:49:59|42036.75
19:50:00|42036.75
19:50:01|42040.17
19:50:02|42022.83
19:50:03|42036.34
19:50:05|42045.71
19:50:05|42040.41
19:50:06|42035.45
19:50:08|42035.45
19:50:08|42027.14
19:50:09|42026.03
19:50:10|42022.82
19:50:12|42022.82
19:50:13|42026.01
19:50:14|42026.02
19:50:14|42026.02
19:50:15|42026.02
19:50:16|42026.17
19:50:19|42030.52
19:50:20|42030.52
19:50:22|42030.52
19:50:24|42030.52
19:50:24|42028.85
19:50:25|42028.85
19:50:26|42028.85
19:50:28|42028.72
19:50:29|42027.55
19:50:31|42027.55
19:50:32|42027.51
19:50:33|42027.51
19:50:34|42027.51
19:50:36|42009.5
19:50:37|42005.96
19:50:38|42005.97
19:50:38|42005.05
19:50:40|42005.05
19:50:41|42005.04
19:50:42|42005.05
19:50:43|42003.62
19:50:44|42003.63
19:50:44|42003.63
19:50:46|42003.63
19:50:47|42003.62
19:50:47|42003.62
19:50:49|42003.63
19:50:49|42003.63
19:50:51|42003.63
19:50:51|42003.63
19:50:53|42003.62
19:50:53|42003.63
19:50:54|42003.63
19:50:56|42003.63
19:50:56|42003.63
19:50:58|42003.63
19:50:59|42003.63
19:51:00|42009.19
19:51:00|42009.19
19:51:02|42009.19
19:51:03|42022.41
19:51:04|42030.29
19:51:04|42030.29
19:51:06|42030.29
19:51:07|42030.29
19:51:08|42030.29
19:51:08|42027.14
19:51:10|42022.19
19:51:12|42014.41
19:51:12|42014.41
19:51:13|42014.41
19:51:15|42014.41
19:51:16|42014.41
19:51:17|42014.56
19:51:18|42014.56
19:51:19|42014.56
19:51:21|42025.79
19:51:22|42025.79
19:51:22|42025.79
19:51:25|42024.61
19:51:25|42024.58
19:51:27|42022.36
19:51:28|42022.36
19:51:28|42022.36
19:51:29|42025.78
19:51:31|42025.78
19:51:32|42025.78
19:51:32|42025.78
19:51:33|42025.78
19:51:34|42025.78
19:51:36|42025.78
19:51:37|42025.77
19:51:38|42025.77
19:51:39|42025.77
19:51:40|42025.78
19:51:40|42024.87
19:51:41|42024.87
19:51:43|42024.87
19:51:44|42024.88
19:51:44|42024.87
19:51:45|42024.87
19:51:47|42024.87
19:51:47|42021.77
19:51:50|42021.77
19:51:50|42019.82
19:51:51|42019.82
19:51:52|42019.82
19:51:53|42018.58
19:51:54|42016.86
19:51:55|42018.56
19:51:56|42018.56
19:51:57|42018.56
19:51:58|42018.56
19:51:59|42018.56
19:52:00|42018.56
19:52:01|42018.55
19:52:02|42018.55
19:52:04|42018.55
19:52:05|42018.55
19:52:06|42018.56
19:52:08|42018.56
19:52:08|42018.56
19:52:09|42018.55
19:52:11|42018.55
19:52:11|42018.55
19:52:12|42018.55
19:52:13|42018.55
19:52:15|42018.55
19:52:15|42018.55
19:52:17|42016.44
19:52:18|42018.2
19:52:18|42018.2
19:52:19|42018.2
19:52:22|42024.33
19:52:23|42024.33
19:52:24|42024.33
19:52:25|42024.33
19:52:26|42024.33
19:52:27|42024.33
19:52:28|42020.84
19:52:29|42023.54
19:52:30|42023.53
19:52:31|42023.52
19:52:32|42023.52
19:52:34|42024.86
19:52:35|42024.86
19:52:35|42024.86
19:52:37|42024.86
19:52:38|42024.86
19:52:39|42024.86
19:52:40|42024.87
19:52:41|42024.87
19:52:41|42024.87
19:52:42|42025.05
19:52:43|42025.05
19:52:46|42025.05
19:52:47|42026.87
19:52:47|42026.87
19:52:48|42026.86
19:52:49|42026.86
19:52:50|42027.82
19:52:51|42027.82
19:52:53|42027.71
19:52:54|42027.71
19:52:55|42027.71
19:52:55|42026.85
19:52:56|42026.85
19:52:58|42026.85
19:52:59|42025.15
19:52:59|42025.15
19:53:01|42025.15
19:53:02|42025.15
19:53:03|42025.15
19:53:04|42025.15
19:53:04|42025.15
19:53:06|42025.15
19:53:07|42025.16
19:53:08|42025.16
19:53:09|42025.16
19:53:11|42026.78
19:53:12|42026.78
19:53:14|42026.78
19:53:14|42025.62
19:53:16|42025.63
19:53:17|42025.63
19:53:18|42025.63
19:53:19|42025.9
19:53:21|42028.98
19:53:22|42030.96
19:53:23|42030.96
19:53:24|42030.95
19:53:25|42030.96
19:53:27|42037.05
19:53:28|42037.05
19:53:30|42037.05
19:53:30|42037.05
19:53:31|42025.55
19:53:33|42027.83
19:53:33|42027.82
19:53:35|42028.82
19:53:35|42028.82
19:53:37|42028.82
19:53:37|42029.24
19:53:39|42029.24
19:53:40|42029.99
19:53:40|42030.
19:53:41|42029.99
19:53:42|42029.99
19:53:44|42030.
19:53:45|42029.99
19:53:45|42029.99
19:53:47|42035.29
19:53:48|42035.79
19:53:49|42026.21
19:53:49|42026.21
19:53:51|42027.85
19:53:51|42030.
19:53:54|42029.99
19:53:54|42029.99
19:53:55|42029.99
19:53:56|42028.95
19:53:57|42028.95
19:53:58|42028.95
19:54:00|42032.36
19:54:01|42032.33
19:54:02|42026.48
19:54:03|42026.48
19:54:04|42030.94
19:54:05|42030.94
19:54:06|42030.94
19:54:07|42029.17
19:54:08|42029.17
19:54:09|42029.17
19:54:10|42029.17
19:54:11|42029.17
19:54:12|42029.17
19:54:13|42029.17
19:54:14|42029.17
19:54:15|42029.17
19:54:16|42029.16
19:54:17|42029.16
19:54:18|42029.16
19:54:19|42029.17
19:54:20|42029.17
19:54:22|42026.08
19:54:22|42026.07
19:54:23|42026.07
19:54:25|42026.08
19:54:26|42026.08
19:54:27|42035.28
19:54:28|42035.4
19:54:29|42035.41
19:54:30|42035.41
19:54:31|42035.41
19:54:33|42035.41
19:54:34|42028.7
19:54:34|42028.7
19:54:35|42028.7
19:54:36|42028.7
19:54:38|42028.7
19:54:39|42028.69
19:54:40|42028.69
19:54:41|42028.69
19:54:42|42028.69
19:54:43|42032.92
19:54:44|42032.92
19:54:45|42034.44
19:54:47|42036.25
19:54:49|42036.25
19:54:49|42036.24
19:54:50|42036.24
19:54:52|42036.24
19:54:53|42036.23
19:54:54|42035.02
19:54:55|42035.02
19:54:56|42032.92
19:54:57|42027.83
19:54:58|42027.83
19:54:59|42027.83
19:55:00|42027.83
19:55:01|42027.83
19:55:03|42027.83
19:55:04|42027.06
19:55:05|42027.
19:55:05|42027.
19:55:07|42027.01
19:55:09|42027.
19:55:09|42027.
19:55:10|42027.
19:55:12|42027.01
19:55:12|42027.01
19:55:14|42027.01
19:55:15|42027.01
19:55:16|42026.23
19:55:17|42026.23
19:55:18|42026.22
19:55:19|42021.84
19:55:20|42017.67
19:55:22|42017.66
19:55:23|42015.69
19:55:24|42009.07
19:55:25|42006.84
19:55:26|42006.85
19:55:27|42006.84
19:55:28|42005.3
19:55:30|42005.19
19:55:30|42005.19
19:55:31|42005.19
19:55:32|42005.19
19:55:35|42000.01
19:55:36|41991.37
19:55:37|41989.65
19:55:38|41988.35
19:55:39|41988.35
19:55:40|41988.35
19:55:41|41988.35
19:55:42|41984.42
19:55:44|41983.83
19:55:45|41984.42
19:55:46|41984.42
19:55:48|41984.43
19:55:48|41984.43
19:55:49|41989.8
19:55:50|42000.4
19:55:51|42000.4
19:55:52|42001.55
19:55:53|42001.55
19:55:54|41995.94
19:55:55|41991.13
19:55:56|41991.13
19:55:57|41991.12
19:55:58|41991.13
19:55:59|41991.65
19:56:00|41991.65
19:56:01|41991.65
19:56:03|41991.64
19:56:04|41991.65
19:56:05|41991.65
19:56:06|41991.65
19:56:07|41991.65
19:56:08|41991.65
19:56:09|41991.65
19:56:11|41991.65
19:56:12|42003.72
19:56:13|42006.83
19:56:14|42010.49
19:56:15|42010.5
19:56:16|42010.5
19:56:17|42010.5
19:56:17|42013.85
19:56:19|42016.37
19:56:19|42016.38
19:56:21|42016.41
19:56:22|42016.41
19:56:22|42016.41
19:56:24|42020.
19:56:25|42019.99
19:56:27|42020.
19:56:29|42020.99
19:56:31|42022.03
19:56:31|42022.8
19:56:32|42023.96
19:56:34|42023.97
19:56:35|42023.97
19:56:37|42027.01
19:56:38|42027.01
19:56:38|42027.01
19:56:40|42038.5
19:56:41|42038.99
19:56:41|42038.99
19:56:43|42038.97
19:56:44|42038.97
19:56:45|42038.49
19:56:45|42038.5
19:56:46|42038.5
19:56:47|42038.5
19:56:48|42038.5
19:56:49|42038.5
19:56:50|42038.5
19:56:51|42038.5
19:56:52|42038.49
19:56:54|42038.48
19:56:55|42038.48
19:56:56|42038.48
19:56:57|42038.48
19:56:57|42038.5
19:56:59|42038.49
19:57:00|42038.5
19:57:01|42038.5
19:57:02|42038.49
19:57:04|42046.22
19:57:04|42049.02
19:57:06|42049.01
19:57:07|42049.02
19:57:07|42049.99
19:57:09|42049.98
19:57:10|42049.98
19:57:11|42049.98
19:57:12|42049.98
19:57:12|42049.98
19:57:13|42049.98
19:57:14|42049.98
19:57:16|42049.98
19:57:16|42049.98
19:57:18|42050.01
19:57:19|42054.99
19:57:20|42054.99
19:57:20|42061.78
19:57:21|42061.79
19:57:23|42061.79
19:57:24|42061.78
19:57:25|42061.78
19:57:27|42061.79
19:57:29|42084.2
19:57:30|42085.99
19:57:32|42084.79
19:57:32|42084.19
19:57:33|42088.89
19:57:34|42088.89
19:57:35|42088.89
19:57:36|42088.88
19:57:37|42088.88
19:57:38|42088.88
19:57:39|42088.88
19:57:40|42088.88
19:57:42|42088.88
19:57:43|42081.07
19:57:44|42079.37
19:57:45|42078.57
19:57:46|42078.58
19:57:47|42072.04
19:57:48|42068.13
19:57:50|42066.56
19:57:50|42061.79
19:57:51|42061.79
19:57:53|42056.45
19:57:53|42056.46
19:57:54|42056.46
19:57:56|42056.46
19:57:57|42056.46
19:57:58|42053.36
19:58:00|42051.56
19:58:00|42051.56
19:58:01|42051.57
19:58:02|42051.57
19:58:03|42051.28
19:58:05|42051.28
19:58:06|42051.29
19:58:07|42051.28
19:58:08|42051.29
19:58:09|42051.28
19:58:10|42051.29
19:58:11|42044.12
19:58:12|42044.12
19:58:13|42044.12
19:58:14|42045.68
19:58:16|42051.29
19:58:16|42051.29
19:58:18|42056.
19:58:18|42056.
19:58:20|42056.
19:58:21|42056.
19:58:21|42060.69
19:58:23|42059.36
19:58:25|42059.35
19:58:26|42059.35
19:58:28|42059.35
19:58:28|42059.35
19:58:30|42059.35
19:58:31|42059.35
19:58:32|42059.35
19:58:33|42059.35
19:58:35|42059.35
19:58:36|42059.35
19:58:37|42059.35
19:58:38|42057.73
19:58:39|42057.73
19:58:40|42057.73
19:58:41|42056.15
19:58:42|42056.16
19:58:43|42056.16
19:58:44|42056.16
19:58:45|42056.15
19:58:46|42056.15
19:58:47|42056.1
19:58:48|42056.1
19:58:49|42056.1
19:58:50|42056.1
19:58:51|42056.11
19:58:52|42056.11
19:58:53|42056.11
19:58:54|42056.1
19:58:55|42056.1
19:58:56|42056.13
19:58:57|42056.16
19:58:58|42058.84
19:58:59|42058.84
19:59:00|42061.79
19:59:01|42061.8
19:59:03|42061.8
19:59:04|42068.11
19:59:04|42068.11
19:59:06|42068.11
19:59:08|42068.12
19:59:08|42066.28
19:59:10|42061.66
19:59:12|42063.77
19:59:12|42063.77
19:59:13|42063.76
19:59:16|42059.35
19:59:17|42059.36
19:59:18|42059.36
19:59:19|42059.36
19:59:20|42059.32
19:59:20|42057.01
19:59:21|42057.
19:59:23|42056.1
19:59:23|42056.1
19:59:25|42051.27
19:59:25|42051.27
19:59:27|42051.28
19:59:28|42049.58
19:59:29|42049.58
19:59:30|42049.58
19:59:30|42050.91
19:59:32|42050.91
19:59:33|42050.91
19:59:34|42050.91
19:59:35|42050.91
19:59:36|42050.89
19:59:37|42046.73
19:59:38|42046.73
19:59:39|42046.73
19:59:40|42046.73
19:59:41|42046.74
19:59:42|42046.73
19:59:43|42046.74
19:59:44|42046.73
19:59:45|42046.74
19:59:46|42046.73
19:59:47|42046.74
19:59:49|42046.74
19:59:49|42046.74
19:59:52|42050.24
19:59:53|42050.24
19:59:54|42048.14
19:59:55|42048.14
19:59:56|42048.14
19:59:57|42058.21
19:59:58|42058.22
19:59:59|42058.21
20:00:00|42058.21
20:00:02|42058.21
20:00:04|42059.3
20:00:05|42069.43
20:00:06|42066.42
20:00:08|42059.58
20:00:09|42062.19
20:00:10|42059.58
20:00:11|42059.58
20:00:13|42050.96
20:00:15|42046.33
20:00:16|42046.32
20:00:17|42046.33
20:00:18|42046.33
20:00:19|42046.32
20:00:20|42046.32
20:00:21|42046.32
20:00:22|42046.32
20:00:23|42046.32
20:00:24|42046.32
20:00:25|42046.32
20:00:27|42046.32
20:00:27|42046.32
20:00:30|42046.32
20:00:31|42046.33
20:00:31|42043.66
20:00:32|42043.66
20:00:34|42043.66
20:00:35|42043.66
20:00:36|42043.66
20:00:37|42049.35
20:00:39|42049.35
20:00:40|42049.35
20:00:41|42049.35
20:00:42|42051.47
20:00:43|42051.48
20:00:45|42059.28
20:00:46|42061.78
20:00:47|42061.76
20:00:48|42064.48
20:00:49|42064.36
20:00:50|42061.77
20:00:51|42061.77
20:00:52|42064.52
20:00:52|42064.51
20:00:54|42064.51
20:00:55|42064.51
20:00:56|42064.51
20:00:56|42062.31
20:00:58|42053.36
20:00:59|42059.6
20:00:59|42057.54
20:01:01|42057.54
20:01:02|42057.13
20:01:02|42057.13
20:01:04|42063.18
20:01:05|42063.18
20:01:06|42068.
20:01:07|42068.01
20:01:09|42069.9
20:01:11|42069.91
20:01:12|42069.9
20:01:12|42069.91
20:01:13|42069.91
20:01:14|42076.13
20:01:15|42075.25
20:01:16|42075.25
20:01:17|42075.24
20:01:19|42080.44
20:01:19|42081.27
20:01:20|42080.46
20:01:21|42080.46
20:01:23|42080.17
20:01:23|42080.17
20:01:24|42078.48
20:01:26|42073.4
20:01:27|42071.83
20:01:27|42067.79
20:01:29|42067.93
20:01:30|42067.92
20:01:32|42067.93
20:01:33|42067.93
20:01:35|42067.92
20:01:36|42067.92
20:01:37|42069.55
20:01:38|42074.09
20:01:39|42077.26
20:01:40|42077.26
20:01:42|42077.26
20:01:44|42077.25
20:01:44|42077.25
20:01:45|42076.76
20:01:46|42076.76
20:01:49|42073.08
20:01:49|42062.96
20:01:51|42061.96
20:01:51|42061.96
20:01:53|42061.96
20:01:54|42061.95
20:01:55|42061.95
20:01:56|42061.95
20:01:57|42061.95
20:01:58|42061.95
20:01:59|42061.96
20:02:01|42061.96
20:02:02|42057.15
20:02:03|42057.15
20:02:04|42057.15
20:02:05|42057.15
20:02:06|42057.15
20:02:07|42057.15
20:02:08|42057.14
20:02:09|42057.14
20:02:10|42057.15
20:02:11|42057.15
20:02:12|42057.15
20:02:13|42058.62
20:02:14|42057.38
20:02:15|42057.39
20:02:16|42058.9
20:02:17|42058.89
20:02:18|42057.64
20:02:19|42057.64
20:02:20|42057.65
20:02:21|42059.05
20:02:22|42059.05
20:02:23|42057.39
20:02:24|42057.39
20:02:25|42051.43
20:02:26|42050.02
20:02:27|42050.22
20:02:28|42050.7
20:02:29|42050.57
20:02:30|42038.34
20:02:32|42037.05
20:02:34|42037.05
20:02:35|42036.63
20:02:36|42036.63
20:02:38|42036.62
20:02:39|42036.61
20:02:40|42043.75
20:02:41|42040.57
20:02:43|42040.57
20:02:45|42036.61
20:02:45|42036.61
20:02:47|42036.62
20:02:47|42030.21
20:02:49|42029.5
20:02:51|42029.5
20:02:52|42028.13
20:02:53|42015.3
20:02:54|42005.73
20:02:55|42003.32
20:02:57|41984.72
20:02:58|41993.76
20:02:59|41993.76
20:03:00|41992.65
20:03:01|41977.59
20:03:02|41983.92
20:03:03|41989.57
20:03:04|41989.57
20:03:05|41989.7
20:03:06|41987.79
20:03:08|41982.66
20:03:09|41972.23
20:03:11|41971.92
20:03:12|41971.5
20:03:13|41970.54
20:03:14|41970.54
20:03:15|41969.42
20:03:17|41968.71
20:03:17|41974.61
20:03:18|41978.35
20:03:19|41978.35
20:03:20|41978.35
20:03:23|41977.29
20:03:23|41975.14
20:03:24|41975.14
20:03:25|41975.14
20:03:26|41974.79
20:03:27|41972.19
20:03:28|41967.43
20:03:29|41966.24
20:03:30|41966.24
20:03:32|41968.87
20:03:34|41972.35
20:03:36|41973.76
20:03:37|41977.08
20:03:38|41977.08
20:03:39|41977.08
20:03:41|41974.27
20:03:42|41978.58
20:03:43|41984.31
20:03:45|41984.3
20:03:46|41984.3
20:03:47|41984.3
20:03:48|41984.3
20:03:49|41980.17
20:03:50|41984.32
20:03:51|41989.14
20:03:52|41993.76
20:03:53|41993.77
20:03:54|41993.77
20:03:55|41993.77
20:03:56|41994.93
20:03:58|41994.92
20:03:59|41994.93
20:04:00|41994.93
20:04:01|42002.73
20:04:01|42002.73
20:04:03|42002.73
20:04:04|42002.73
20:04:05|42002.73
20:04:06|42002.73
20:04:07|42002.73
20:04:09|42002.73
20:04:10|42011.91
20:04:11|42011.91
20:04:12|42011.96
20:04:13|42011.97
20:04:14|42015.84
20:04:15|42015.84
20:04:16|42025.13
20:04:17|42025.13
20:04:18|42025.13
20:04:19|42023.83
20:04:20|42023.83
20:04:21|42028.77
20:04:23|42025.01
20:04:23|42025.01
20:04:26|42030.83
20:04:26|42035.64
20:04:28|42037.24
20:04:29|42037.24
20:04:30|42037.25
20:04:31|42040.78
20:04:32|42043.98
20:04:34|42061.95
20:04:35|42044.59
20:04:36|42042.37
20:04:38|42041.44
20:04:39|42038.12
20:04:40|42039.62
20:04:42|42042.36
20:04:42|42052.79
20:04:43|42052.79
20:04:44|42051.37
20:04:46|42059.74
20:04:47|42057.63
20:04:48|42052.79
20:04:49|42052.79
20:04:50|42052.79
20:04:51|42052.79
20:04:52|42061.43
20:04:53|42061.43
20:04:54|42061.42
20:04:55|42055.47
20:04:56|42055.5
20:04:57|42060.6
20:04:58|42061.45
20:04:59|42081.27
20:05:00|42081.27
20:05:01|42076.34
20:05:02|42070.36
20:05:04|42077.58
20:05:05|42076.33
20:05:06|42076.32
20:05:08|42076.33
20:05:10|42076.32
20:05:10|42073.55
20:05:11|42073.55
20:05:12|42079.37
20:05:14|42079.36
20:05:15|42083.38
20:05:16|42087.92
20:05:17|42083.15
20:05:18|42078.09
20:05:19|42089.47
20:05:20|42091.79
20:05:21|42089.39
20:05:22|42089.39
20:05:23|42089.39
20:05:24|42089.39
20:05:25|42093.85
20:05:26|42093.85
20:05:27|42093.85
20:05:28|42094.44
20:05:29|42094.43
20:05:30|42095.97
20:05:31|42095.97
20:05:32|42095.95
20:05:33|42088.29
20:05:35|42090.23
20:05:37|42088.69
20:05:39|42088.7
20:05:41|42088.7
20:05:42|42088.7
20:05:43|42088.69
20:05:44|42088.69
20:05:45|42088.7
20:05:46|42088.69
20:05:48|42088.69
20:05:49|42088.68
20:05:51|42088.69
20:05:53|42088.69
20:05:53|42092.29
20:05:54|42088.78
20:05:55|42088.77
20:05:57|42088.78
20:05:59|42088.78
20:06:00|42092.93
20:06:01|42092.91
20:06:01|42092.91
20:06:04|42092.9
20:06:04|42092.49
20:06:05|42092.4
20:06:07|42092.4
20:06:08|42092.41
20:06:09|42092.4
20:06:10|42092.93
20:06:11|42090.47
20:06:12|42090.7
20:06:13|42115.66
20:06:14|42120.25
20:06:15|42120.25
20:06:16|42112.08
20:06:17|42109.67
20:06:18|42109.67
20:06:19|42109.68
20:06:20|42109.67
20:06:21|42109.68
20:06:22|42110.73
20:06:24|42112.21
20:06:25|42112.21
20:06:25|42113.68
20:06:27|42113.68
20:06:28|42113.68
20:06:29|42115.35
20:06:30|42120.24
20:06:31|42124.99
20:06:32|42124.99
20:06:33|42125.
20:06:34|42125.
20:06:36|42125.
20:06:36|42126.2
20:06:38|42130.61
20:06:38|42135.11
20:06:41|42131.79
20:06:42|42132.71
20:06:42|42135.12
20:06:43|42135.73
20:06:44|42136.35
20:06:46|42136.4
20:06:47|42136.72
20:06:48|42140.34
20:06:48|42141.59
20:06:50|42156.02
20:06:50|42156.01
20:06:52|42144.45
20:06:54|42142.78
20:06:54|42138.8
20:06:55|42140.87
20:06:56|42136.17
20:06:57|42134.36
20:06:58|42131.92
20:06:59|42130.42
20:07:01|42129.58
20:07:02|42120.27
20:07:04|42120.73
20:07:06|42120.74
20:07:06|42112.29
20:07:07|42112.29
20:07:08|42112.29
20:07:10|42112.29
20:07:11|42112.59
20:07:12|42112.59
20:07:13|42109.68
20:07:14|42109.68
20:07:15|42109.29
20:07:16|42108.74
20:07:17|42108.74
20:07:18|42108.75
20:07:19|42108.75
20:07:20|42110.79
20:07:21|42119.39
20:07:22|42119.39
20:07:24|42120.73
20:07:25|42123.22
20:07:26|42123.22
20:07:27|42123.22
20:07:28|42120.81
20:07:28|42120.81
20:07:30|42120.82
20:07:31|42120.82
20:07:31|42120.82
20:07:33|42120.81
20:07:34|42117.18
20:07:36|42117.18
20:07:36|42117.18
20:07:37|42117.18
20:07:39|42117.18
20:07:39|42117.17
20:07:40|42128.55
20:07:42|42130.18
20:07:44|42133.24
20:07:44|42133.24
20:07:46|42133.23
20:07:47|42135.
20:07:48|42139.74
20:07:49|42139.74
20:07:50|42139.75
20:07:51|42139.75
20:07:52|42139.74
20:07:53|42134.83
20:07:54|42134.83
20:07:55|42134.83
20:07:56|42134.83
20:07:57|42134.83
20:07:59|42131.83
20:07:59|42131.82
20:08:00|42131.83
20:08:01|42131.83
20:08:03|42131.83
20:08:03|42131.44
20:08:05|42125.97
20:08:06|42120.27
20:08:06|42120.27
20:08:08|42120.27
20:08:09|42120.23
20:08:10|42120.23
20:08:10|42120.22
20:08:11|42120.22
20:08:13|42120.22
20:08:14|42112.38
20:08:15|42106.66
20:08:16|42100.79
20:08:17|42100.79
20:08:18|42113.4
20:08:19|42113.4
20:08:20|42117.19
20:08:21|42125.94
20:08:22|42125.94
20:08:23|42125.64
20:08:24|42125.64
20:08:25|42125.64
20:08:26|42120.29
20:08:27|42120.28
20:08:28|42120.28
20:08:29|42125.98
20:08:30|42125.97
20:08:31|42125.97
20:08:32|42126.11
20:08:33|42126.18
20:08:34|42129.61
20:08:35|42129.6
20:08:36|42129.61
20:08:37|42129.61
20:08:39|42128.43
20:08:41|42127.73
20:08:42|42127.73
20:08:44|42127.73
20:08:45|42127.73
20:08:46|42124.04
20:08:47|42129.44
20:08:49|42125.23
20:08:49|42125.25
20:08:50|42124.3
20:08:52|42124.93
20:08:53|42120.32
20:08:54|42121.54
20:08:55|42120.28
20:08:56|42120.97
20:08:57|42120.97
20:08:58|42120.98
20:08:59|42122.93
20:09:00|42122.49
20:09:01|42113.47
20:09:02|42113.32
20:09:03|42118.18
20:09:04|42118.18
20:09:05|42118.18
20:09:06|42122.87
20:09:08|42124.98
20:09:09|42124.99
20:09:10|42124.99
20:09:11|42125.72
20:09:13|42122.87
20:09:13|42122.88
20:09:14|42122.87
20:09:15|42122.87
20:09:18|42122.87
20:09:18|42122.87
20:09:20|42122.87
20:09:22|42117.37
20:09:23|42117.36
20:09:24|42117.49
20:09:25|42117.49
20:09:26|42117.5
20:09:27|42117.5
20:09:27|42109.01
20:09:30|42108.84
20:09:30|42108.84
20:09:31|42103.92
20:09:32|42109.15
20:09:33|42117.25
20:09:34|42115.69
20:09:35|42115.69
20:09:36|42115.69
20:09:37|42117.73
20:09:39|42116.42
20:09:39|42116.43
20:09:40|42116.42
20:09:41|42116.42
20:09:43|42116.42
20:09:44|42116.42
20:09:44|42116.42
20:09:45|42116.42
20:09:47|42110.83
20:09:48|42110.84
20:09:49|42110.84
20:09:50|42110.84
20:09:50|42103.92
20:09:52|42103.92
20:09:53|42103.93
20:09:54|42103.92
20:09:55|42103.92
20:09:57|42103.93
20:09:57|42105.82
20:09:58|42105.81
20:09:59|42105.81
20:10:00|42105.81
20:10:01|42105.81
20:10:02|42110.99
20:10:03|42110.98
20:10:05|42110.99
20:10:07|42114.26
20:10:07|42114.26
20:10:10|42105.82
20:10:10|42105.81
20:10:12|42105.82
20:10:13|42105.82
20:10:14|42105.81
20:10:15|42105.81
20:10:16|42105.82
20:10:17|42109.18
20:10:18|42109.19
20:10:19|42109.19
20:10:20|42109.19
20:10:21|42114.26
20:10:22|42114.28
20:10:23|42116.42
20:10:24|42116.43
20:10:25|42120.08
20:10:26|42119.37
20:10:28|42119.38
20:10:29|42119.38
20:10:30|42119.38
20:10:31|42119.37
20:10:32|42119.38
20:10:33|42120.07
20:10:34|42124.99
20:10:35|42125.
20:10:36|42125.
20:10:37|42124.99
20:10:38|42124.99
20:10:39|42124.99
20:10:41|42124.99
20:10:41|42125.
20:10:44|42125.
20:10:44|42124.99
20:10:46|42124.99
20:10:47|42124.99
20:10:48|42124.99
20:10:49|42125.
20:10:50|42125.
20:10:51|42125.
20:10:52|42124.99
20:10:53|42125.
20:10:54|42125.
20:10:56|42125.
20:10:56|42124.99
20:10:58|42129.62
20:10:59|42129.62
20:11:00|42132.7
20:11:01|42132.69
20:11:02|42138.35
20:11:04|42135.52
20:11:04|42135.53
20:11:06|42131.85
20:11:08|42131.85
20:11:08|42131.85
20:11:09|42125.75
20:11:10|42125.75
20:11:11|42125.75
20:11:12|42125.86
20:11:13|42125.86
20:11:14|42128.37
20:11:16|42131.82
20:11:16|42134.34
20:11:17|42131.91
20:11:18|42128.89
20:11:19|42131.8
20:11:21|42131.3
20:11:22|42131.3
20:11:23|42131.28
20:11:23|42131.28
20:11:24|42131.26
20:11:25|42125.95
20:11:28|42125.95
20:11:30|42125.94
20:11:30|42125.94
20:11:32|42125.94
20:11:32|42125.94
20:11:34|42125.94
20:11:34|42125.95
20:11:35|42125.95
20:11:36|42125.95
20:11:37|42125.95
20:11:38|42130.18
20:11:40|42137.38
20:11:42|42138.22
20:11:43|42138.22
20:11:44|42138.22
20:11:45|42138.22
20:11:46|42138.23
20:11:47|42138.23
20:11:49|42138.22
20:11:50|42133.2
20:11:50|42132.33
20:11:51|42132.33
20:11:53|42132.34
20:11:54|42132.34
20:11:55|42135.8
20:11:55|42135.8
20:11:57|42138.22
20:11:58|42138.23
20:11:59|42148.12
20:11:59|42148.1
20:12:02|42150.
20:12:02|42150.
20:12:04|42150.
20:12:04|42149.98
20:12:06|42142.43
20:12:06|42143.21
20:12:09|42143.13
20:12:09|42146.01
20:12:11|42150.
20:12:12|42150.
20:12:13|42150.
20:12:14|42150.
20:12:15|42159.64
20:12:16|42150.58
20:12:17|42148.49
20:12:18|42148.49
20:12:19|42155.76
20:12:20|42155.76
20:12:21|42155.76
20:12:22|42160.99
20:12:23|42160.98
20:12:24|42160.98
20:12:25|42160.96
20:12:27|42160.96
20:12:28|42160.97
20:12:28|42161.01
20:12:30|42161.01
20:12:31|42164.99
20:12:32|42164.99
20:12:33|42164.99
20:12:34|42165.43
20:12:35|42165.64
20:12:36|42165.65
20:12:37|42161.84
20:12:38|42161.84
20:12:39|42159.94
20:12:40|42155.96
20:12:41|42155.96
20:12:42|42155.96
20:12:43|42155.95
20:12:45|42155.96
20:12:45|42155.95
20:12:46|42155.95
20:12:48|42160.66
20:12:49|42160.66
20:12:49|42158.6
20:12:50|42165.65
20:12:51|42165.65
20:12:52|42165.65
20:12:53|42164.13
20:12:55|42164.13
20:12:56|42164.13
20:12:57|42163.12
20:12:58|42163.12
20:12:59|42156.9
20:13:00|42156.9
20:13:01|42159.36
20:13:01|42159.36
20:13:02|42159.36
20:13:04|42159.36
20:13:06|42165.34
20:13:06|42165.64
20:13:08|42162.85
20:13:08|42162.86
20:13:09|42162.86
20:13:10|42166.65
20:13:11|42166.65
20:13:13|42166.65
20:13:13|42166.66
20:13:14|42167.08
20:13:15|42167.08
20:13:16|42167.08
20:13:17|42165.08
20:13:19|42165.08
20:13:20|42165.09
20:13:21|42157.25
20:13:22|42156.91
20:13:23|42156.92
20:13:25|42156.92
20:13:26|42156.91
20:13:27|42156.91
20:13:28|42154.29
20:13:29|42154.3
20:13:30|42154.3
20:13:31|42154.29
20:13:32|42153.15
20:13:33|42153.15
20:13:34|42153.15
20:13:35|42153.15
20:13:36|42153.15
20:13:37|42153.15
20:13:38|42153.15
20:13:39|42153.15
20:13:40|42153.12
20:13:41|42148.47
20:13:43|42148.46
20:13:44|42148.47
20:13:45|42145.85
20:13:45|42144.
20:13:46|42143.99
20:13:47|42136.28
20:13:49|42136.28
20:13:50|42136.27
20:13:50|42133.28
20:13:52|42133.28
20:13:53|42133.29
20:13:53|42133.28
20:13:55|42133.28
20:13:56|42133.28
20:13:56|42131.6
20:13:57|42131.61
20:13:58|42131.61
20:13:59|42131.61
20:14:00|42131.61
20:14:02|42131.6
20:14:02|42131.6
20:14:03|42131.61
20:14:06|42131.61
20:14:07|42131.6
20:14:09|42131.6
20:14:09|42141.25
20:14:10|42141.25
20:14:11|42151.04
20:14:12|42148.91
20:14:13|42148.91
20:14:14|42151.47
20:14:15|42151.47
20:14:16|42151.47
20:14:18|42151.47
20:14:18|42151.47
20:14:19|42151.47
20:14:20|42151.47
20:14:21|42151.47
20:14:23|42151.47
20:14:24|42151.47
20:14:25|42151.47
20:14:26|42151.47
20:14:27|42151.47
20:14:28|42151.47
20:14:29|42153.12
20:14:30|42153.12
20:14:31|42153.12
20:14:32|42153.12
20:14:33|42153.12
20:14:34|42153.12
20:14:35|42153.12
20:14:36|42153.12
20:14:37|42153.12
20:14:38|42153.12
20:14:39|42153.12
20:14:40|42153.99
20:14:41|42153.99
20:14:42|42153.99
20:14:43|42153.99
20:14:45|42153.99
20:14:47|42153.98
20:14:47|42154.28
20:14:48|42154.28
20:14:49|42156.
20:14:50|42156.01
20:14:51|42156.01
20:14:53|42156.01
20:14:54|42156.01
20:14:54|42158.14
20:14:55|42158.14
20:14:56|42161.75
20:14:57|42158.2
20:14:58|42158.16
20:14:59|42159.36
20:15:00|42159.36
20:15:03|42159.36
20:15:04|42159.55
20:15:06|42159.55
20:15:08|42166.41
20:15:08|42169.02
20:15:09|42169.03
20:15:11|42169.61
20:15:11|42169.6
20:15:12|42169.6
20:15:13|42156.97
20:15:15|42156.97
20:15:16|42156.97
20:15:17|42156.97
20:15:17|42156.97
20:15:18|42151.99
20:15:19|42152.
20:15:20|42151.99
20:15:21|42151.99
20:15:22|42145.07
20:15:24|42145.06
20:15:25|42143.58
20:15:26|42142.34
20:15:27|42141.46
20:15:28|42141.45
20:15:29|42141.45
20:15:30|42141.45
20:15:31|42141.45
20:15:32|42142.72
20:15:33|42142.72
20:15:34|42151.98
20:15:35|42152.
20:15:36|42152.
20:15:37|42152.
20:15:38|42162.52
20:15:39|42162.52
20:15:40|42165.61
20:15:41|42163.6
20:15:42|42163.6
20:15:44|42165.13
20:15:46|42163.63
20:15:46|42163.63
20:15:47|42163.64
20:15:50|42162.36
20:15:51|42162.36
20:15:51|42163.63
20:15:52|42163.63
20:15:53|42165.13
20:15:55|42165.12
20:15:55|42163.63
20:15:56|42163.63
20:15:57|42163.63
20:15:58|42163.63
20:15:59|42163.63
20:16:01|42163.63
20:16:01|42167.49
20:16:03|42167.49
20:16:03|42167.49
20:16:05|42167.49
20:16:06|42169.27
20:16:07|42169.27
20:16:08|42169.27
20:16:09|42169.62
20:16:10|42178.94
20:16:11|42179.51
20:16:12|42179.5
20:16:14|42179.51
20:16:15|42179.58
20:16:16|42183.01
20:16:16|42183.47
20:16:18|42183.47
20:16:19|42183.47
20:16:20|42183.6
20:16:21|42183.61
20:16:22|42189.52
20:16:22|42188.77
20:16:24|42189.51
20:16:25|42189.51
20:16:26|42189.52
20:16:27|42181.1
20:16:28|42181.25
20:16:29|42181.26
20:16:31|42183.6
20:16:32|42181.65
20:16:32|42186.42
20:16:33|42186.43
20:16:34|42189.63
20:16:36|42189.63
20:16:36|42189.63
20:16:37|42181.08
20:16:38|42181.08
20:16:39|42192.33
20:16:40|42191.45
20:16:41|42194.38
20:16:43|42194.38
20:16:45|42194.38
20:16:45|42194.38
20:16:46|42194.39
20:16:47|42197.97
20:16:48|42197.98
20:16:50|42239.71
20:16:51|42240.29
20:16:52|42253.52
20:16:53|42253.52
20:16:55|42231.83
20:16:55|42231.27
20:16:56|42231.27
20:16:57|42217.72
20:16:58|42217.87
20:16:59|42229.81
20:17:00|42233.59
20:17:01|42237.27
20:17:02|42227.85
20:17:03|42227.85
20:17:04|42230.55
20:17:05|42230.55
20:17:06|42236.74
20:17:07|42236.69
20:17:08|42236.69
20:17:10|42229.27
20:17:11|42229.27
20:17:12|42229.27
20:17:14|42229.31
20:17:14|42229.3
20:17:16|42217.5
20:17:17|42215.12
20:17:18|42204.81
20:17:19|42204.78
20:17:19|42204.78
20:17:21|42208.19
20:17:23|42220.51
20:17:24|42220.52
20:17:24|42220.52
20:17:25|42220.52
20:17:28|42220.67
20:17:28|42232.59
20:17:29|42232.59
20:17:30|42236.67
20:17:32|42236.67
20:17:34|42236.67
20:17:34|42234.26
20:17:36|42229.31
20:17:36|42229.31
20:17:38|42231.22
20:17:39|42231.22
20:17:40|42232.61
20:17:40|42232.61
20:17:42|42236.67
20:17:43|42236.68
20:17:45|42236.68
20:17:46|42236.68
20:17:46|42236.68
20:17:48|42238.04
20:17:49|42229.32
20:17:49|42229.31
20:17:52|42226.3
20:17:53|42226.3
20:17:54|42219.67
20:17:55|42221.96
20:17:56|42221.95
20:17:57|42226.31
20:17:58|42229.31
20:17:59|42229.3
20:18:00|42229.31
20:18:01|42236.67
20:18:02|42234.93
20:18:04|42234.93
20:18:04|42238.47
20:18:05|42238.47
20:18:06|42238.47
20:18:07|42238.47
20:18:09|42241.99
20:18:09|42242.16
20:18:11|42245.9
20:18:13|42254.25
20:18:14|42256.37
20:18:14|42250.77
20:18:15|42251.34
20:18:17|42257.85
20:18:18|42257.84
20:18:19|42257.84
20:18:20|42255.72
20:18:21|42255.72
20:18:22|42255.72
20:18:23|42257.85
20:18:24|42258.42
20:18:25|42260.78
20:18:27|42266.51
20:18:28|42258.05
20:18:29|42256.37
20:18:29|42256.38
20:18:31|42261.54
20:18:31|42256.37
20:18:33|42257.47
20:18:34|42263.35
20:18:35|42263.35
20:18:37|42261.64
20:18:37|42261.63
20:18:38|42256.39
20:18:39|42256.39
20:18:40|42256.37
20:18:42|42256.37
20:18:42|42256.38
20:18:43|42256.38
20:18:44|42256.37
20:18:45|42256.37
20:18:47|42256.37
20:18:48|42256.35
20:18:50|42253.09
20:18:50|42253.09
20:18:52|42250.
20:18:53|42256.33
20:18:54|42251.65
20:18:55|42250.07
20:18:56|42248.05
20:18:57|42248.05
20:18:58|42245.84
20:19:00|42241.62
20:19:00|42241.62
20:19:01|42241.62
20:19:02|42241.62
20:19:05|42239.77
20:19:05|42239.47
20:19:06|42239.47
20:19:07|42235.42
20:19:09|42235.42
20:19:10|42235.27
20:19:11|42223.84
20:19:12|42216.97
20:19:13|42223.55
20:19:14|42225.04
20:19:15|42225.03
20:19:16|42225.03
20:19:17|42229.21
20:19:18|42229.99
20:19:19|42229.99
20:19:20|42229.99
20:19:21|42229.99
20:19:22|42229.99
20:19:24|42203.78
20:19:24|42207.14
20:19:26|42207.14
20:19:26|42210.41
20:19:27|42204.23
20:19:29|42205.7
20:19:29|42210.56
20:19:31|42219.78
20:19:32|42219.78
20:19:33|42219.78
20:19:33|42219.78
20:19:34|42219.78
20:19:36|42219.78
20:19:36|42219.78
20:19:38|42210.56
20:19:39|42209.25
20:19:41|42202.14
20:19:41|42200.49
20:19:43|42200.48
20:19:43|42200.48
20:19:44|42200.48
20:19:45|42200.48
20:19:46|42200.64
20:19:47|42200.63
20:19:49|42200.64
20:19:50|42200.63
20:19:52|42200.64
20:19:53|42200.64
20:19:53|42200.64
20:19:54|42200.64
20:19:56|42200.64
20:19:56|42202.14
20:19:57|42205.32
20:19:58|42205.32
20:20:00|42205.32
20:20:01|42209.17
20:20:02|42216.08
20:20:03|42216.08
20:20:05|42216.09
20:20:05|42216.08
20:20:07|42216.08
20:20:08|42216.08
20:20:10|42216.09
20:20:10|42216.09
20:20:11|42216.08
20:20:13|42216.08
20:20:14|42216.09
20:20:15|42216.09
20:20:16|42224.46
20:20:18|42224.46
20:20:18|42223.6
20:20:20|42221.47
20:20:21|42221.46
20:20:22|42221.47
20:20:23|42221.47
20:20:23|42229.
20:20:26|42233.21
20:20:27|42229.73
20:20:28|42229.73
20:20:29|42237.2
20:20:30|42237.19
20:20:31|42237.19
20:20:32|42237.19
20:20:33|42237.19
20:20:34|42237.2
20:20:35|42237.2
20:20:36|42239.43
20:20:37|42239.43
20:20:38|42239.43
20:20:39|42237.35
20:20:40|42246.59
20:20:41|42246.59
20:20:42|42246.11
20:20:43|42245.39
20:20:44|42241.64
20:20:45|42239.18
20:20:46|42238.66
20:20:47|42238.65
20:20:48|42238.66
20:20:49|42238.66
20:20:51|42244.35
20:20:51|42245.39
20:20:54|42250.76
20:20:55|42252.68
20:20:56|42252.69
20:20:56|42252.69
20:20:58|42252.7
20:20:59|42252.69
20:21:00|42252.67
20:21:01|42249.44
20:21:02|42250.
20:21:03|42250.
20:21:04|42250.
20:21:05|42249.99
20:21:06|42249.99
20:21:08|42249.49
20:21:08|42247.95
20:21:10|42247.94
20:21:12|42249.87
20:21:12|42244.91
20:21:14|42245.49
20:21:15|42242.13
20:21:16|42242.13
20:21:17|42242.13
20:21:18|42238.4
20:21:19|42236.05
20:21:20|42232.71
20:21:21|42228.76
20:21:23|42228.75
20:21:25|42230.88
20:21:25|42230.86
20:21:27|42230.87
20:21:28|42230.86
20:21:28|42235.98
20:21:30|42235.99
20:21:31|42236.11
20:21:31|42241.59
20:21:33|42242.1
20:21:34|42242.1
20:21:34|42242.11
20:21:35|42242.12
20:21:37|42248.99
20:21:37|42248.99
20:21:38|42248.99
20:21:40|42237.17
20:21:40|42235.5
20:21:42|42233.79
20:21:42|42232.16
20:21:44|42232.31
20:21:44|42239.02
20:21:46|42239.02
20:21:48|42235.
20:21:48|42241.41
20:21:50|42245.91
20:21:52|42250.
20:21:53|42249.99
20:21:54|42247.54
20:21:55|42247.52
20:21:56|42247.52
20:21:58|42247.52
20:22:00|42236.86
20:22:00|42236.86
20:22:01|42236.85
20:22:02|42236.85
20:22:04|42236.86
20:22:05|42242.04
20:22:06|42242.04
20:22:08|42242.61
20:22:09|42242.46
20:22:09|42239.32
20:22:11|42239.
20:22:13|42232.48
20:22:13|42232.48
20:22:15|42233.3
20:22:16|42233.3
20:22:17|42233.31
20:22:18|42233.3
20:22:19|42239.31
20:22:20|42241.95
20:22:21|42241.95
20:22:22|42241.95
20:22:24|42237.62
20:22:24|42237.62
20:22:25|42237.63
20:22:26|42237.63
20:22:27|42237.93
20:22:28|42237.93
20:22:29|42229.17
20:22:30|42229.18
20:22:31|42229.18
20:22:32|42234.46
20:22:33|42234.46
20:22:34|42234.46
20:22:35|42234.46
20:22:36|42232.02
20:22:37|42231.47
20:22:39|42231.48
20:22:39|42231.48
20:22:40|42238.53
20:22:41|42242.69
20:22:42|42242.7
20:22:43|42238.86
20:22:44|42238.86
20:22:45|42238.86
20:22:46|42238.86
20:22:47|42238.86
20:22:48|42238.85
20:22:49|42238.86
20:22:51|42238.86
20:22:52|42238.86
20:22:53|42232.94
20:22:54|42231.49
20:22:55|42231.48
20:22:57|42229.19
20:22:58|42229.19
20:22:59|42229.19
20:22:59|42229.19
20:23:00|42229.19
20:23:01|42229.18
20:23:02|42229.19
20:23:03|42229.19
20:23:06|42229.19
20:23:07|42229.19
20:23:07|42229.19
20:23:09|42229.19
20:23:09|42229.18
20:23:12|42229.18
20:23:12|42229.18
20:23:14|42229.18
20:23:15|42229.18
20:23:16|42229.18
20:23:17|42229.18
20:23:18|42229.19
20:23:19|42229.18
20:23:20|42229.18
20:23:21|42229.18
20:23:22|42229.17
20:23:23|42224.81
20:23:24|42224.7
20:23:25|42224.7
20:23:26|42224.69
20:23:27|42222.45
20:23:28|42222.45
20:23:29|42222.44
20:23:31|42222.44
20:23:33|42222.44
20:23:34|42222.45
20:23:35|42222.45
20:23:36|42222.45
20:23:36|42222.5
20:23:38|42222.6
20:23:39|42223.03
20:23:40|42224.15
20:23:40|42230.
20:23:41|42230.
20:23:43|42238.81
20:23:44|42238.81
20:23:45|42238.81
20:23:45|42239.71
20:23:47|42244.99
20:23:47|42244.97
20:23:48|42244.97
20:23:49|42242.75
20:23:50|42242.76
20:23:51|42242.76
20:23:52|42242.76
20:23:54|42242.76
20:23:56|42241.21
20:23:56|42231.19
20:23:57|42231.19
20:23:58|42231.19
20:23:59|42231.19
20:24:00|42231.19
20:24:02|42230.03
20:24:03|42230.02
20:24:04|42230.02
20:24:05|42230.02
20:24:06|42230.01
20:24:08|42210.
20:24:10|42210.
20:24:10|42210.
20:24:12|42209.99
20:24:12|42226.
20:24:13|42226.
20:24:15|42226.
20:24:16|42225.09
20:24:18|42225.08
20:24:19|42230.01
20:24:19|42230.01
20:24:20|42230.02
20:24:22|42230.01
20:24:23|42230.01
20:24:24|42230.01
20:24:25|42230.01
20:24:26|42230.01
20:24:28|42230.01
20:24:28|42231.1
20:24:29|42231.09
20:24:30|42231.1
20:24:32|42228.01
20:24:33|42228.01
20:24:34|42228.01
20:24:36|42228.01
20:24:37|42228.
20:24:37|42228.01
20:24:38|42228.01
20:24:41|42242.77
20:24:41|42263.35
20:24:42|42269.38
20:24:43|42269.38
20:24:45|42269.38
20:24:45|42269.48
20:24:47|42269.49
20:24:48|42269.48
20:24:49|42269.48
20:24:49|42269.49
20:24:51|42266.18
20:24:51|42264.63
20:24:52|42255.48
20:24:55|42255.48
20:24:55|42255.47
20:24:57|42255.48
20:24:58|42255.48
20:24:58|42255.48
20:24:59|42255.63
20:25:00|42273.26
20:25:01|42293.33
20:25:03|42293.33
20:25:05|42285.66
20:25:06|42299.93
20:25:07|42306.7
20:25:08|42310.94
20:25:09|42328.65
20:25:11|42318.25
20:25:11|42318.17
20:25:13|42318.18
20:25:13|42296.5
20:25:14|42296.61
20:25:16|42306.31
20:25:16|42306.29
20:25:17|42295.67
20:25:18|42300.1
20:25:19|42300.49
20:25:22|42309.48
20:25:22|42311.71
20:25:24|42299.81
20:25:24|42300.58
20:25:26|42300.58
20:25:27|42300.59
20:25:28|42300.59
20:25:29|42306.27
20:25:29|42309.55
20:25:30|42321.58
20:25:32|42321.58
20:25:33|42321.58
20:25:35|42322.89
20:25:35|42322.89
20:25:36|42322.89
20:25:38|42322.89
20:25:38|42322.9
20:25:40|42322.89
20:25:41|42317.56
20:25:41|42321.78
20:25:43|42330.
20:25:44|42335.05
20:25:45|42337.
20:25:45|42358.79
20:25:47|42343.57
20:25:48|42343.57
20:25:48|42332.18
20:25:50|42330.62
20:25:51|42341.62
20:25:52|42341.62
20:25:53|42347.9
20:25:55|42343.72
20:25:56|42343.72
20:25:56|42343.71
20:25:59|42342.86
20:25:59|42341.5
20:26:00|42343.72
20:26:02|42345.46
20:26:03|42342.83
20:26:04|42330.75
20:26:05|42330.76
20:26:06|42330.75
20:26:08|42330.75
20:26:10|42330.75
20:26:11|42330.75
20:26:13|42330.75
20:26:13|42323.58
20:26:14|42322.36
20:26:16|42320.96
20:26:16|42320.96
20:26:17|42320.96
20:26:19|42323.56
20:26:19|42323.56
20:26:21|42323.57
20:26:22|42323.56
20:26:23|42323.56
20:26:24|42323.56
20:26:25|42320.96
20:26:26|42320.96
20:26:27|42326.2
20:26:28|42328.49
20:26:29|42338.04
20:26:30|42338.04
20:26:31|42338.05
20:26:32|42332.48
20:26:33|42331.
20:26:34|42331.79
20:26:35|42331.8
20:26:36|42331.8
20:26:37|42331.8
20:26:38|42331.8
20:26:39|42331.8
20:26:41|42331.8
20:26:42|42331.81
20:26:43|42331.81
20:26:43|42331.8
20:26:44|42331.8
20:26:46|42337.59
20:26:47|42347.71
20:26:48|42349.99
20:26:49|42350.
20:26:49|42350.
20:26:51|42357.77
20:26:52|42357.77
20:26:52|42357.78
20:26:54|42357.78
20:26:54|42357.78
20:26:55|42357.74
20:26:57|42370.
20:26:58|42370.
20:26:59|42370.
20:27:00|42370.01
20:27:01|42370.01
20:27:02|42370.86
20:27:03|42370.2
20:27:05|42370.88
20:27:06|42372.7
20:27:08|42375.35
20:27:09|42377.54
20:27:10|42379.99
20:27:10|42379.99
20:27:12|42379.99
20:27:12|42384.12
20:27:14|42385.26
20:27:14|42385.43
20:27:16|42385.45
20:27:16|42385.44
20:27:19|42384.53
20:27:20|42379.94
20:27:21|42379.94
20:27:22|42380.47
20:27:23|42380.48
20:27:24|42377.1
20:27:26|42370.52
20:27:27|42362.04
20:27:29|42362.05
20:27:29|42362.2
20:27:30|42362.2
20:27:31|42362.2
20:27:33|42374.77
20:27:33|42372.39
20:27:34|42372.38
20:27:35|42365.13
20:27:37|42365.12
20:27:37|42365.07
20:27:39|42360.92
20:27:40|42360.92
20:27:41|42360.92
20:27:41|42365.22
20:27:42|42367.57
20:27:43|42367.57
20:27:46|42367.57
20:27:46|42368.93
20:27:47|42368.93
20:27:48|42368.93
20:27:49|42367.55
20:27:50|42367.56
20:27:51|42367.56
20:27:52|42367.55
20:27:53|42367.55
20:27:54|42367.55
20:27:55|42367.55
20:27:57|42362.7
20:27:58|42362.7
20:27:59|42362.7
20:28:00|42360.48
20:28:01|42362.17
20:28:02|42361.35
20:28:03|42361.37
20:28:05|42334.65
20:28:05|42339.66
20:28:07|42340.96
20:28:07|42340.96
20:28:09|42347.13
20:28:10|42347.13
20:28:12|42347.13
20:28:12|42341.64
20:28:14|42341.64
20:28:16|42341.63
20:28:16|42343.01
20:28:17|42343.01
20:28:18|42343.02
20:28:19|42343.02
20:28:20|42343.02
20:28:22|42343.02
20:28:23|42343.02
20:28:24|42342.99
20:28:25|42342.99
20:28:26|42342.98
20:28:27|42342.98
20:28:28|42342.99
20:28:30|42337.37
20:28:31|42337.37
20:28:31|42334.52
20:28:33|42334.51
20:28:34|42334.51
20:28:34|42334.51
20:28:36|42334.52
20:28:37|42334.52
20:28:38|42334.52
20:28:38|42334.52
20:28:40|42334.51
20:28:41|42334.51
20:28:42|42342.62
20:28:43|42344.98
20:28:44|42344.99
20:28:45|42344.98
20:28:46|42344.98
20:28:47|42344.98
20:28:48|42344.98
20:28:48|42344.98
20:28:49|42344.98
20:28:51|42344.98
20:28:51|42344.98
20:28:53|42340.53
20:28:53|42340.53
20:28:54|42334.51
20:28:55|42332.35
20:28:57|42332.35
20:28:57|42332.35
20:29:00|42330.27
20:29:02|42341.96
20:29:03|42344.99
20:29:04|42345.
20:29:05|42349.95
20:29:06|42349.95
20:29:07|42349.95
20:29:08|42349.95
20:29:10|42347.08
20:29:10|42347.09
20:29:13|42347.08
20:29:14|42349.37
20:29:15|42349.8
20:29:16|42353.89
20:29:18|42353.89
20:29:19|42349.15
20:29:20|42349.15
20:29:21|42349.15
20:29:22|42349.15
20:29:22|42349.36
20:29:25|42349.35
20:29:25|42349.35
20:29:26|42349.35
20:29:27|42349.35
20:29:29|42349.35
20:29:29|42349.35
20:29:30|42349.35
20:29:31|42354.14
20:29:33|42354.14
20:29:33|42354.14
20:29:34|42354.14
20:29:36|42356.81
20:29:36|42356.81
20:29:37|42356.8
20:29:38|42356.81
20:29:39|42356.81
20:29:41|42356.81
20:29:41|42356.81
20:29:43|42360.72
20:29:44|42364.49
20:29:44|42364.49
20:29:45|42364.49
20:29:46|42364.49
20:29:48|42346.15
20:29:48|42342.64
20:29:50|42340.98
20:29:50|42340.98
20:29:51|42340.88
20:29:52|42332.71
20:29:53|42332.71
20:29:55|42332.71
20:29:55|42332.71
20:29:57|42331.63
20:29:58|42331.63
20:29:59|42331.62
20:30:00|42331.62
20:30:00|42331.62
20:30:03|42332.72
20:30:03|42340.97
20:30:04|42340.97
20:30:05|42347.7
20:30:07|42351.06
20:30:08|42351.06
20:30:09|42344.69
20:30:10|42344.52
20:30:12|42344.52
20:30:12|42341.7
20:30:14|42341.71
20:30:14|42338.71
20:30:16|42334.55
20:30:17|42331.62
20:30:18|42331.63
20:30:19|42331.63
20:30:19|42331.62
20:30:21|42331.62
20:30:23|42326.54
20:30:23|42315.56
20:30:24|42306.26
20:30:25|42295.69
20:30:26|42295.69
20:30:27|42296.22
20:30:28|42292.59
20:30:30|42291.35
20:30:31|42289.49
20:30:32|42286.13
20:30:32|42285.66
20:30:33|42284.46
20:30:34|42297.42
20:30:35|42297.42
20:30:37|42297.42
20:30:37|42297.42
20:30:38|42297.38
20:30:39|42297.38
20:30:40|42297.38
20:30:42|42293.49
20:30:43|42293.09
20:30:43|42290.9
20:30:44|42290.9
20:30:45|42290.88
20:30:46|42287.18
20:30:47|42288.73
20:30:48|42288.74
20:30:49|42300.
20:30:50|42300.89
20:30:51|42300.89
20:30:53|42300.89
20:30:53|42300.88
20:30:55|42310.08
20:30:55|42310.08
20:30:56|42311.52
20:30:57|42311.52
20:30:59|42315.15
20:31:01|42323.23
20:31:01|42318.04
20:31:03|42324.34
20:31:04|42331.78
20:31:05|42331.78
20:31:07|42336.89
20:31:08|42336.89
20:31:08|42336.9
20:31:11|42339.99
20:31:12|42339.92
20:31:13|42336.9
20:31:14|42336.89
20:31:15|42336.9
20:31:16|42336.89
20:31:18|42336.89
20:31:20|42337.
20:31:21|42337.
20:31:22|42337.
20:31:24|42336.99
20:31:24|42336.99
20:31:25|42336.99
20:31:26|42336.99
20:31:27|42336.99
20:31:28|42336.99
20:31:30|42336.99
20:31:31|42336.99
20:31:32|42336.99
20:31:33|42335.73
20:31:34|42335.72
20:31:35|42335.72
20:31:36|42333.65
20:31:37|42333.65
20:31:38|42333.65
20:31:39|42333.66
20:31:40|42333.66
20:31:41|42333.66
20:31:42|42333.66
20:31:44|42333.66
20:31:45|42333.67
20:31:45|42337.
20:31:46|42339.99
20:31:48|42339.99
20:31:48|42340.
20:31:49|42340.
20:31:51|42345.18
20:31:52|42345.18
20:31:53|42346.45
20:31:53|42346.44
20:31:54|42346.44
20:31:55|42346.44
20:31:56|42337.2
20:31:57|42334.14
20:31:59|42332.3
20:31:59|42334.1
20:32:00|42332.74
20:32:02|42332.74
20:32:04|42334.09
20:32:04|42334.09
20:32:05|42334.08
20:32:07|42334.09
20:32:07|42334.08
20:32:08|42334.08
20:32:10|42334.08
20:32:11|42334.1
20:32:13|42334.1
20:32:13|42328.53
20:32:15|42331.5
20:32:16|42331.5
20:32:18|42327.72
20:32:20|42327.72
20:32:20|42327.72
20:32:21|42330.42
20:32:22|42330.42
20:32:23|42330.42
20:32:25|42330.42
20:32:26|42327.8
20:32:27|42327.8
20:32:28|42327.8
20:32:29|42327.8
20:32:30|42327.8
20:32:31|42327.8
20:32:32|42327.8
20:32:33|42327.8
20:32:34|42327.81
20:32:35|42327.81
20:32:36|42327.8
20:32:37|42327.8
20:32:38|42327.81
20:32:39|42327.8
20:32:40|42321.92
20:32:41|42315.16
20:32:42|42315.17
20:32:43|42314.58
20:32:44|42310.86
20:32:45|42309.25
20:32:46|42309.25
20:32:47|42309.25
20:32:48|42309.25
20:32:49|42315.16
20:32:50|42315.16
20:32:51|42315.16
20:32:52|42315.17
20:32:53|42315.15
20:32:54|42313.17
20:32:55|42318.83
20:32:56|42316.29
20:32:57|42316.29
20:32:58|42316.29
20:32:59|42313.15
20:33:00|42309.24
20:33:01|42307.81
20:33:02|42307.81
20:33:03|42307.81
20:33:05|42307.8
20:33:06|42319.89
20:33:07|42319.89
20:33:08|42322.39
20:33:09|42322.39
20:33:10|42322.39
20:33:11|42322.39
20:33:12|42322.4
20:33:13|42322.4
20:33:14|42322.4
20:33:15|42322.39
20:33:16|42322.38
20:33:17|42322.39
20:33:19|42322.39
20:33:19|42322.38
20:33:21|42322.39
20:33:22|42322.39
20:33:24|42322.38
20:33:24|42322.39
20:33:26|42322.39
20:33:28|42322.39
20:33:28|42320.97
20:33:30|42320.97
20:33:32|42320.98
20:33:32|42320.98
20:33:34|42320.98
20:33:35|42320.97
20:33:36|42320.97
20:33:37|42320.96
20:33:38|42329.46
20:33:39|42333.48
20:33:40|42338.14
20:33:41|42334.66
20:33:42|42334.66
20:33:43|42334.66
20:33:44|42328.77
20:33:45|42328.98
20:33:46|42328.98
20:33:47|42328.98
20:33:48|42328.98
20:33:49|42325.73
20:33:50|42325.85
20:33:51|42325.7
20:33:52|42325.7
20:33:53|42322.91
20:33:54|42322.91
20:33:55|42322.91
20:33:56|42322.91
20:33:57|42323.05
20:33:58|42323.05
20:33:59|42323.05
20:34:00|42323.05
20:34:01|42323.05
20:34:02|42323.05
20:34:03|42328.99
20:34:04|42328.99
20:34:06|42329.99
20:34:08|42330.
20:34:08|42329.99
20:34:09|42329.99
20:34:11|42329.
20:34:11|42329.
20:34:12|42329.
20:34:13|42329.
20:34:14|42329.02
20:34:15|42329.02
20:34:17|42329.01
20:34:18|42329.01
20:34:19|42329.01
20:34:20|42329.01
20:34:21|42329.01
20:34:21|42329.01
20:34:23|42329.01
20:34:24|42329.01
20:34:24|42329.01
20:34:26|42329.01
20:34:27|42329.01
20:34:29|42329.01
20:34:29|42329.01
20:34:30|42329.02
20:34:31|42329.02
20:34:32|42329.02
20:34:33|42329.02
20:34:35|42329.02
20:34:36|42329.01
20:34:37|42329.01
20:34:38|42329.01
20:34:39|42329.01
20:34:40|42329.01
20:34:41|42329.01
20:34:42|42326.5
20:34:43|42326.5
20:34:44|42326.5
20:34:45|42326.5
20:34:46|42326.5
20:34:47|42326.49
20:34:48|42326.49
20:34:49|42326.5
20:34:50|42326.5
20:34:51|42326.49
20:34:52|42326.49
20:34:53|42326.5
20:34:54|42326.5
20:34:55|42326.49
20:34:57|42326.49
20:34:58|42326.5
20:34:59|42326.49
20:34:59|42326.49
20:35:00|42326.48
20:35:02|42326.36
20:35:04|42326.35
20:35:05|42326.36
20:35:05|42326.36
20:35:07|42326.35
20:35:09|42323.25
20:35:10|42323.25
20:35:11|42323.26
20:35:12|42323.26
20:35:13|42323.26
20:35:14|42323.31
20:35:15|42323.31
20:35:16|42323.31
20:35:17|42322.4
20:35:18|42322.4
20:35:19|42322.4
20:35:21|42322.4
20:35:23|42316.67
20:35:23|42316.66
20:35:24|42323.25
20:35:26|42323.25
20:35:27|42323.25
20:35:28|42326.5
20:35:29|42328.72
20:35:30|42328.72
20:35:31|42328.71
20:35:32|42328.71
20:35:33|42328.71
20:35:34|42324.43
20:35:35|42319.6
20:35:36|42318.02
20:35:37|42318.02
20:35:38|42318.02
20:35:39|42315.29
20:35:40|42315.16
20:35:41|42314.93
20:35:42|42314.77
20:35:43|42313.49
20:35:44|42313.49
20:35:45|42313.48
20:35:46|42313.48
20:35:47|42313.48
20:35:48|42313.48
20:35:49|42313.48
20:35:50|42313.48
20:35:51|42313.49
20:35:52|42304.2
20:35:53|42302.62
20:35:54|42304.35
20:35:55|42313.56
20:35:56|42313.57
20:35:57|42313.57
20:35:58|42321.54
20:35:59|42320.11
20:36:00|42320.11
20:36:01|42324.72
20:36:02|42324.71
20:36:03|42324.71
20:36:04|42324.72
20:36:06|42324.71
20:36:08|42324.71
20:36:08|42324.71
20:36:10|42332.12
20:36:11|42332.12
20:36:12|42325.
20:36:13|42323.89
20:36:15|42323.89
20:36:16|42323.89
20:36:18|42328.92
20:36:19|42328.92
20:36:20|42332.04
20:36:21|42332.04
20:36:22|42332.04
20:36:22|42332.04
20:36:24|42332.05
20:36:25|42332.05
20:36:26|42332.05
20:36:27|42328.8
20:36:27|42328.8
20:36:28|42326.45
20:36:31|42324.93
20:36:31|42324.93
20:36:32|42324.93
20:36:33|42324.92
20:36:34|42327.85
20:36:35|42328.48
20:36:37|42328.48
20:36:37|42328.48
20:36:38|42326.35
20:36:39|42326.35
20:36:40|42323.73
20:36:41|42323.74
20:36:42|42323.74
20:36:43|42323.74
20:36:44|42323.74
20:36:45|42323.74
20:36:46|42323.74
20:36:47|42323.74
20:36:48|42323.74
20:36:49|42327.22
20:36:50|42325.18
20:36:51|42323.76
20:36:52|42323.76
20:36:53|42323.76
20:36:54|42325.17
20:36:55|42325.17
20:36:56|42325.18
20:36:57|42325.18
20:36:58|42325.18
20:36:59|42325.18
20:37:00|42325.18
20:37:01|42325.18
20:37:02|42325.18
20:37:03|42325.18
20:37:04|42325.18
20:37:06|42326.
20:37:08|42334.63
20:37:08|42332.
20:37:10|42332.
20:37:11|42332.
20:37:12|42332.
20:37:13|42332.
20:37:14|42332.
20:37:16|42323.63
20:37:17|42323.57
20:37:18|42323.57
20:37:18|42314.63
20:37:20|42314.36
20:37:21|42314.35
20:37:23|42310.56
20:37:24|42310.56
20:37:24|42310.56
20:37:25|42310.56
20:37:27|42310.57
20:37:28|42310.56
20:37:29|42309.48
20:37:29|42309.48
20:37:31|42309.47
20:37:31|42309.47
20:37:33|42309.41
20:37:34|42309.41
20:37:35|42309.41
20:37:36|42304.1
20:37:37|42304.1
20:37:38|42304.1
20:37:39|42302.4
20:37:40|42302.4
20:37:41|42302.41
20:37:42|42303.29
20:37:43|42303.29
20:37:44|42303.29
20:37:45|42303.29
20:37:46|42309.57
20:37:47|42309.82
20:37:48|42314.19
20:37:49|42314.19
20:37:50|42314.19
20:37:51|42315.35
20:37:52|42315.35
20:37:53|42315.35
20:37:54|42315.35
20:37:55|42315.35
20:37:56|42315.36
20:37:57|42315.36
20:37:58|42316.71
20:37:59|42316.72
20:38:00|42316.72
20:38:01|42316.71
20:38:02|42312.28
20:38:03|42312.27
20:38:04|42312.27
20:38:06|42314.18
20:38:07|42314.18
20:38:08|42314.17
20:38:09|42314.17
20:38:10|42314.18
20:38:11|42314.18
20:38:12|42314.18
20:38:13|42314.18
20:38:14|42314.18
20:38:15|42314.18
20:38:16|42316.54
20:38:17|42316.71
20:38:19|42316.71
20:38:19|42316.71
20:38:20|42316.71
20:38:21|42316.71
20:38:23|42316.71
20:38:24|42316.75
20:38:26|42316.75
20:38:26|42316.75
20:38:27|42316.75
20:38:28|42316.75
20:38:30|42316.75
20:38:32|42316.75
20:38:33|42316.75
20:38:34|42310.03
20:38:34|42308.98
20:38:35|42308.99
20:38:37|42308.99
20:38:38|42308.99
20:38:39|42308.99
20:38:40|42308.99
20:38:41|42308.99
20:38:42|42308.99
20:38:43|42308.99
20:38:44|42308.99
20:38:45|42308.99
20:38:46|42309.
20:38:47|42309.9
20:38:48|42309.9
20:38:49|42309.9
20:38:50|42303.41
20:38:51|42301.41
20:38:52|42300.35
20:38:53|42300.
20:38:54|42295.68
20:38:55|42295.67
20:38:56|42295.68
20:38:57|42295.68
20:38:58|42295.68
20:38:59|42295.55
20:39:00|42295.55
20:39:01|42295.55
20:39:02|42295.55
20:39:03|42295.55
20:39:04|42295.55
20:39:06|42295.55
20:39:07|42295.55
20:39:09|42307.71
20:39:11|42306.46
20:39:12|42309.25
20:39:12|42309.89
20:39:13|42309.89
20:39:14|42310.
20:39:15|42314.58
20:39:16|42315.15
20:39:17|42315.14
20:39:18|42315.15
20:39:20|42315.14
20:39:20|42315.14
20:39:21|42313.37
20:39:22|42313.37
20:39:23|42313.37
20:39:24|42314.4
20:39:25|42314.4
20:39:26|42314.4
20:39:27|42314.4
20:39:28|42314.4
20:39:29|42308.21
20:39:31|42311.29
20:39:31|42311.29
20:39:32|42311.3
20:39:33|42309.73
20:39:34|42300.79
20:39:35|42300.78
20:39:36|42300.78
20:39:38|42300.78
20:39:39|42300.76
20:39:40|42300.76
20:39:41|42300.76
20:39:42|42300.76
20:39:43|42300.76
20:39:45|42300.94
20:39:46|42306.33
20:39:47|42306.33
20:39:48|42306.33
20:39:49|42306.33
20:39:50|42306.45
20:39:51|42306.45
20:39:52|42306.45
20:39:53|42306.45
20:39:54|42306.45
20:39:55|42306.45
20:39:56|42306.45
20:39:57|42306.45
20:39:58|42306.45
20:39:59|42311.87
20:40:00|42311.87
20:40:01|42311.87
20:40:02|42311.87
20:40:03|42306.83
20:40:04|42306.83
20:40:05|42304.44
20:40:06|42304.44
20:40:07|42302.29
20:40:08|42302.29
20:40:09|42302.29
20:40:10|42300.78
20:40:11|42300.78
20:40:12|42300.78
20:40:13|42300.77
20:40:15|42300.77
20:40:16|42300.77
20:40:16|42300.78
20:40:18|42300.78
20:40:20|42300.77
20:40:21|42300.77
20:40:22|42300.77
20:40:23|42300.78
20:40:24|42300.78
20:40:25|42300.78
20:40:26|42300.78
20:40:27|42300.78
20:40:28|42300.78
20:40:29|42300.78
20:40:30|42300.78
20:40:31|42300.78
20:40:32|42300.78
20:40:33|42309.78
20:40:34|42309.79
20:40:35|42309.78
20:40:36|42307.66
20:40:37|42307.67
20:40:38|42311.38
20:40:39|42311.38
20:40:40|42311.38
20:40:42|42311.39
20:40:43|42311.38
20:40:44|42311.38
20:40:45|42311.4
20:40:46|42311.4
20:40:46|42311.4
20:40:48|42311.4
20:40:49|42311.4
20:40:49|42311.4
20:40:51|42311.4
20:40:52|42311.4
20:40:53|42311.4
20:40:55|42304.75
20:40:55|42303.65
20:40:56|42303.65
20:40:57|42305.37
20:40:58|42305.37
20:40:59|42305.36
20:41:00|42304.5
20:41:01|42304.5
20:41:02|42304.5
20:41:03|42304.5
20:41:04|42304.5
20:41:06|42304.51
20:41:06|42304.5
20:41:07|42301.8
20:41:08|42301.8
20:41:10|42301.02
20:41:11|42301.96
20:41:13|42304.51
20:41:14|42304.51
20:41:15|42311.39
20:41:16|42311.4
20:41:18|42311.4
20:41:19|42311.4
20:41:21|42311.4
20:41:21|42311.4
20:41:22|42311.4
20:41:24|42311.4
20:41:24|42311.4
20:41:25|42311.39
20:41:27|42311.4
20:41:28|42311.39
20:41:29|42303.56
20:41:30|42301.01
20:41:31|42311.4
20:41:32|42311.4
20:41:33|42311.4
20:41:34|42311.39
20:41:35|42311.39
20:41:36|42311.4
20:41:37|42311.4
20:41:38|42311.4
20:41:40|42311.4
20:41:41|42311.39
20:41:42|42311.4
20:41:43|42311.4
20:41:44|42311.4
20:41:45|42311.4
20:41:45|42311.4
20:41:46|42311.4
20:41:48|42311.4
20:41:48|42311.4
20:41:50|42311.4
20:41:51|42311.4
20:41:51|42322.31
20:41:52|42322.31
20:41:53|42322.31
20:41:54|42322.45
20:41:56|42322.45
20:41:56|42322.45
20:41:58|42322.46
20:41:58|42322.46
20:42:00|42322.45
20:42:01|42322.45
20:42:01|42322.45
20:42:03|42322.45
20:42:04|42320.09
20:42:05|42321.19
20:42:06|42321.2
20:42:06|42321.2
20:42:09|42321.2
20:42:09|42321.2
20:42:10|42321.2
20:42:11|42321.19
20:42:13|42321.2
20:42:14|42321.19
20:42:15|42321.2
20:42:16|42321.19
20:42:18|42321.2
20:42:19|42321.2
20:42:20|42321.2
20:42:21|42317.22
20:42:22|42310.44
20:42:23|42310.44
20:42:24|42305.41
20:42:26|42305.42
20:42:27|42305.41
20:42:27|42305.41
20:42:29|42305.41
20:42:29|42305.01
20:42:31|42305.01
20:42:32|42307.52
20:42:33|42307.52
20:42:34|42308.05
20:42:35|42305.43
20:42:36|42305.42
20:42:37|42305.42
20:42:38|42305.42
20:42:39|42304.64
20:42:40|42304.64
20:42:41|42304.38
20:42:42|42301.36
20:42:43|42301.36
20:42:44|42301.36
20:42:45|42301.36
20:42:46|42302.41
20:42:47|42301.37
20:42:48|42301.38
20:42:49|42301.38
20:42:51|42301.37
20:42:52|42301.37
20:42:53|42301.37
20:42:54|42301.37
20:42:55|42301.37
20:42:56|42301.37
20:42:56|42301.37
20:42:58|42300.03
20:42:58|42300.03
20:42:59|42300.03
20:43:02|42300.03
20:43:02|42300.02
20:43:04|42300.03
20:43:05|42300.03
20:43:07|42300.03
20:43:07|42300.03
20:43:08|42300.03
20:43:10|42300.03
20:43:12|42300.03
20:43:14|42300.03
20:43:15|42300.92
20:43:16|42300.04
20:43:18|42300.04
20:43:18|42300.04
20:43:20|42300.04
20:43:20|42302.16
20:43:22|42302.16
20:43:23|42302.16
20:43:25|42300.19
20:43:25|42300.18
20:43:27|42300.
20:43:29|42296.04
20:43:29|42292.34
20:43:30|42292.34
20:43:31|42292.34
20:43:33|42292.34
20:43:33|42292.34
20:43:34|42293.91
20:43:35|42293.91
20:43:37|42293.91
20:43:38|42293.91
20:43:38|42293.91
20:43:39|42293.91
20:43:41|42290.17
20:43:41|42290.18
20:43:43|42290.87
20:43:44|42289.39
20:43:44|42292.34
20:43:46|42289.85
20:43:46|42289.65
20:43:47|42289.65
20:43:50|42289.73
20:43:50|42289.73
20:43:51|42289.73
20:43:52|42290.54
20:43:54|42292.33
20:43:54|42292.33
20:43:55|42294.67
20:43:56|42294.67
20:43:57|42292.48
20:43:59|42292.48
20:44:00|42292.48
20:44:00|42292.48
20:44:01|42292.48
20:44:02|42292.47
20:44:04|42292.47
20:44:05|42292.47
20:44:06|42292.48
20:44:07|42292.47
20:44:08|42292.47
20:44:09|42292.47
20:44:10|42292.47
20:44:12|42292.47
20:44:13|42291.38
20:44:14|42291.38
20:44:14|42291.38
20:44:16|42291.38
20:44:17|42291.38
20:44:18|42291.37
20:44:20|42291.36
20:44:21|42291.37
20:44:23|42294.7
20:44:23|42294.7
20:44:25|42294.7
20:44:26|42298.98
20:44:27|42314.53
20:44:28|42314.54
20:44:29|42314.54
20:44:30|42314.54
20:44:31|42314.54
20:44:32|42314.69
20:44:33|42314.69
20:44:34|42314.69
20:44:35|42314.69
20:44:36|42314.68
20:44:37|42314.68
20:44:38|42314.68
20:44:39|42314.68
20:44:40|42314.54
20:44:41|42314.54
20:44:42|42314.54
20:44:44|42314.52
20:44:45|42314.52
20:44:45|42314.52
20:44:46|42314.53
20:44:47|42314.53
20:44:48|42314.69
20:44:49|42314.69
20:44:50|42314.69
20:44:51|42314.69
20:44:52|42314.69
20:44:54|42314.68
20:44:54|42314.68
20:44:55|42314.14
20:44:56|42312.6
20:44:57|42312.6
20:44:58|42312.6
20:44:59|42306.07
20:45:00|42306.07
20:45:02|42306.06
20:45:02|42306.06
20:45:04|42306.06
20:45:05|42306.06
20:45:06|42306.06
20:45:07|42306.06
20:45:08|42301.3
20:45:09|42301.3
20:45:10|42301.3
20:45:11|42299.27
20:45:13|42299.29
20:45:15|42299.29
20:45:17|42298.67
20:45:17|42298.67
20:45:18|42298.67
20:45:20|42298.67
20:45:22|42298.69
20:45:24|42309.84
20:45:24|42309.84
20:45:25|42309.84
20:45:26|42309.84
20:45:27|42308.12
20:45:28|42308.12
20:45:29|42308.12
20:45:30|42308.03
20:45:31|42308.04
20:45:32|42308.04
20:45:33|42308.03
20:45:34|42312.03
20:45:35|42314.67
20:45:36|42314.67
20:45:38|42314.67
20:45:40|42314.68
20:45:40|42314.68
20:45:42|42314.67
20:45:42|42318.77
20:45:44|42325.68
20:45:45|42323.17
20:45:46|42323.12
20:45:47|42321.7
20:45:48|42321.7
20:45:49|42321.7
20:45:50|42321.7
20:45:51|42321.69
20:45:52|42321.69
20:45:53|42321.69
20:45:54|42321.69
20:45:56|42320.67
20:45:57|42321.69
20:45:57|42321.7
20:45:58|42321.69
20:46:00|42321.7
20:46:00|42321.69
20:46:01|42321.7
20:46:02|42323.17
20:46:03|42323.17
20:46:05|42323.17
20:46:06|42323.17
20:46:07|42323.17
20:46:08|42328.92
20:46:09|42328.92
20:46:10|42329.99
20:46:11|42332.74
20:46:12|42333.56
20:46:14|42333.55
20:46:15|42333.55
20:46:16|42333.56
20:46:17|42333.55
20:46:18|42333.55
20:46:20|42334.55
20:46:20|42334.55
20:46:22|42334.55
20:46:22|42334.55
20:46:24|42334.55
20:46:25|42334.55
20:46:26|42334.55
20:46:27|42334.63
20:46:28|42334.62
20:46:29|42334.62
20:46:30|42334.63
20:46:32|42334.62
20:46:33|42334.62
20:46:34|42334.62
20:46:36|42334.63
20:46:37|42334.63
20:46:38|42334.63
20:46:40|42334.63
20:46:40|42334.65
20:46:42|42334.65
20:46:43|42331.14
20:46:44|42331.14
20:46:45|42334.98
20:46:46|42334.98
20:46:47|42334.98
20:46:48|42334.98
20:46:49|42330.05
20:46:50|42330.06
20:46:51|42330.06
20:46:52|42330.05
20:46:53|42330.05
20:46:54|42330.06
20:46:55|42330.05
20:46:56|42330.06
20:46:57|42317.69
20:46:58|42317.69
20:46:59|42317.69
20:47:00|42317.69
20:47:01|42317.69
20:47:02|42317.69
20:47:03|42317.69
20:47:04|42317.69
20:47:06|42317.69
20:47:06|42317.69
20:47:07|42313.37
20:47:09|42313.37
20:47:10|42313.37
20:47:11|42313.37
20:47:13|42313.37
20:47:13|42313.37
20:47:15|42309.21
20:47:17|42309.22
20:47:17|42304.98
20:47:18|42304.98
20:47:20|42304.99
20:47:21|42304.99
20:47:21|42304.99
20:47:23|42308.28
20:47:25|42324.79
20:47:26|42321.87
20:47:26|42321.87
20:47:27|42321.89
20:47:28|42329.23
20:47:30|42329.22
20:47:30|42329.22
20:47:32|42329.22
20:47:33|42327.55
20:47:33|42327.52
20:47:35|42327.52
20:47:35|42327.53
20:47:36|42327.53
20:47:37|42327.53
20:47:40|42327.52
20:47:40|42327.52
20:47:41|42327.52
20:47:42|42327.52
20:47:43|42325.64
20:47:44|42325.64
20:47:45|42331.87
20:47:46|42331.87
20:47:48|42331.88
20:47:48|42331.88
20:47:50|42331.87
20:47:50|42331.87
20:47:51|42331.87
20:47:52|42331.87
20:47:53|42331.87
20:47:54|42331.91
20:47:55|42331.9
20:47:56|42331.9
20:47:57|42331.91
20:47:58|42331.91
20:47:59|42331.91
20:48:00|42333.41
20:48:01|42333.41
20:48:02|42333.41
20:48:03|42333.41
20:48:04|42333.41
20:48:05|42333.41
20:48:06|42333.41
20:48:07|42333.4
20:48:08|42333.39
20:48:09|42333.39
20:48:10|42333.39
20:48:11|42333.39
20:48:12|42333.39
20:48:14|42333.39
20:48:15|42333.39
20:48:16|42333.39
20:48:18|42333.4
20:48:19|42333.4
20:48:21|42333.4
20:48:22|42333.4
20:48:24|42333.4
20:48:24|42333.4
20:48:25|42333.4
20:48:26|42333.4
20:48:27|42333.4
20:48:29|42333.4
20:48:30|42333.4
20:48:31|42333.4
20:48:32|42333.4
20:48:33|42333.4
20:48:35|42333.4
20:48:36|42333.39
20:48:37|42333.4
20:48:38|42333.39
20:48:39|42333.39
20:48:40|42333.39
20:48:41|42333.39
20:48:41|42333.39
20:48:43|42333.39
20:48:44|42330.92
20:48:44|42325.82
20:48:46|42325.82
20:48:47|42327.49
20:48:48|42327.48
20:48:48|42327.49
20:48:50|42327.49
20:48:51|42327.49
20:48:52|42327.49
20:48:53|42327.48
20:48:54|42327.6
20:48:55|42327.6
20:48:56|42327.6
20:48:56|42327.6
20:48:58|42327.6
20:48:59|42327.6
20:49:00|42331.6
20:49:02|42331.6
20:49:02|42331.55
20:49:03|42331.55
20:49:05|42331.55
20:49:06|42331.55
20:49:06|42331.55
20:49:07|42327.49
20:49:08|42324.94
20:49:09|42324.94
20:49:10|42324.93
20:49:12|42324.93
20:49:13|42324.93
20:49:13|42324.93
20:49:14|42324.93
20:49:17|42324.84
20:49:18|42321.2
20:49:20|42315.99
20:49:22|42315.99
20:49:23|42315.99
20:49:24|42315.99
20:49:25|42315.99
20:49:26|42315.99
20:49:27|42329.19
20:49:28|42329.2
20:49:29|42329.2
20:49:30|42329.2
20:49:31|42329.17
20:49:33|42329.16
20:49:34|42329.17
20:49:35|42329.17
20:49:36|42329.17
20:49:37|42329.16
20:49:39|42329.17
20:49:40|42324.87
20:49:40|42321.71
20:49:41|42321.73
20:49:44|42321.74
20:49:44|42321.74
20:49:45|42321.74
20:49:46|42324.84
20:49:47|42324.84
20:49:48|42324.84
20:49:49|42324.83
20:49:50|42324.83
20:49:51|42330.
20:49:52|42330.
20:49:53|42330.
20:49:54|42329.99
20:49:55|42329.99
20:49:56|42329.99
20:49:57|42329.99
20:49:58|42329.99
20:49:59|42329.99
20:50:00|42330.
20:50:01|42329.99
20:50:02|42330.
20:50:04|42329.97
20:50:04|42327.84
20:50:06|42328.19
20:50:06|42328.19
20:50:07|42328.18
20:50:08|42328.18
20:50:09|42328.18
20:50:10|42328.18
20:50:11|42328.18
20:50:12|42328.18
20:50:13|42328.19
20:50:14|42328.19
20:50:15|42328.19
20:50:16|42328.19
20:50:17|42329.87
20:50:18|42329.87
20:50:20|42329.86
20:50:21|42329.87
20:50:22|42329.87
20:50:23|42329.87
20:50:24|42329.86
20:50:25|42329.86
20:50:26|42329.86
20:50:27|42329.87
20:50:28|42329.87
20:50:30|42322.23
20:50:30|42316.9
20:50:32|42316.9
20:50:32|42316.9
20:50:34|42317.06
20:50:35|42317.07
20:50:35|42317.07
20:50:36|42317.07
20:50:38|42317.07
20:50:39|42317.07
20:50:40|42325.9
20:50:41|42325.92
20:50:42|42325.92
20:50:43|42325.92
20:50:44|42325.92
20:50:45|42325.91
20:50:46|42325.89
20:50:47|42325.85
20:50:48|42325.85
20:50:49|42325.85
20:50:50|42325.85
20:50:51|42325.86
20:50:52|42325.86
20:50:54|42329.5
20:50:55|42328.33
20:50:55|42328.33
20:50:56|42328.34
20:50:57|42328.34
20:50:58|42328.34
20:50:59|42328.34
20:51:01|42328.34
20:51:01|42328.33
20:51:02|42328.33
20:51:04|42328.34
20:51:04|42328.33
20:51:06|42328.34
20:51:06|42328.33
20:51:08|42326.8
20:51:08|42326.8
20:51:11|42326.8
20:51:13|42326.8
20:51:13|42326.8
20:51:14|42326.8
20:51:16|42322.19
20:51:17|42324.61
20:51:19|42324.61
20:51:21|42328.34
20:51:22|42328.34
20:51:23|42328.34
20:51:25|42328.34
20:51:26|42328.32
20:51:27|42328.32
20:51:28|42328.32
20:51:29|42328.33
20:51:30|42328.33
20:51:31|42328.33
20:51:32|42328.33
20:51:33|42326.33
20:51:34|42326.32
20:51:35|42326.32
20:51:36|42326.32
20:51:38|42334.65
20:51:38|42334.65
20:51:40|42334.65
20:51:41|42334.64
20:51:41|42334.64
20:51:42|42334.64
20:51:43|42334.64
20:51:45|42334.64
20:51:45|42334.64
20:51:48|42335.
20:51:48|42336.4
20:51:49|42336.4
20:51:50|42336.4
20:51:51|42341.78
20:51:52|42343.36
20:51:53|42343.36
20:51:54|42343.36
20:51:55|42343.36
20:51:56|42343.37
20:51:57|42343.36
20:51:58|42343.37
20:51:59|42343.37
20:52:00|42343.37
20:52:01|42343.37
20:52:02|42343.37
20:52:03|42345.05
20:52:04|42345.04
20:52:06|42343.43
20:52:07|42343.43
20:52:08|42343.43
20:52:09|42341.95
20:52:10|42341.95
20:52:11|42338.65
20:52:12|42330.22
20:52:13|42330.
20:52:14|42330.
20:52:15|42330.
20:52:16|42330.
20:52:17|42323.38
20:52:18|42323.38
20:52:19|42323.38
20:52:21|42323.37
20:52:22|42323.37
20:52:23|42323.38
20:52:24|42307.03
20:52:25|42313.03
20:52:26|42313.03
20:52:27|42313.04
20:52:27|42313.04
20:52:29|42313.04
20:52:30|42320.54
20:52:31|42320.42
20:52:32|42320.42
20:52:32|42323.
20:52:34|42323.
20:52:35|42322.69
20:52:36|42322.69
20:52:37|42322.69
20:52:37|42322.69
20:52:39|42322.69
20:52:39|42327.13
20:52:40|42331.43
20:52:41|42331.43
20:52:43|42331.43
20:52:44|42327.52
20:52:44|42315.63
20:52:46|42315.62
20:52:47|42315.63
20:52:47|42315.62
20:52:49|42315.62
20:52:50|42315.63
20:52:51|42315.63
20:52:52|42313.86
20:52:53|42313.86
20:52:54|42313.86
20:52:54|42313.86
20:52:55|42313.85
20:52:57|42313.86
20:52:57|42313.86
20:52:59|42313.86
20:52:59|42313.86
20:53:01|42313.86
20:53:01|42313.86
20:53:02|42313.86
20:53:04|42313.85
20:53:04|42313.86
20:53:05|42313.88
20:53:07|42313.87
20:53:08|42313.83
20:53:09|42313.83
20:53:09|42311.78
20:53:12|42308.89
20:53:12|42308.88
20:53:14|42308.88
20:53:14|42308.88
20:53:16|42312.11
20:53:17|42309.45
20:53:18|42309.45
20:53:19|42309.45
20:53:21|42309.45
20:53:22|42309.44
20:53:22|42309.44
20:53:24|42309.45
20:53:25|42309.45
20:53:26|42309.45
20:53:27|42312.34
20:53:28|42312.34
20:53:29|42312.34
20:53:30|42312.34
20:53:31|42312.34
20:53:32|42312.34
20:53:33|42312.34
20:53:34|42308.01
20:53:36|42308.02
20:53:38|42307.02
20:53:38|42303.87
20:53:39|42303.87
20:53:41|42307.
20:53:41|42306.99
20:53:42|42306.99
20:53:43|42306.99
20:53:44|42307.
20:53:45|42307.
20:53:46|42307.
20:53:47|42310.14
20:53:48|42310.14
20:53:49|42310.14
20:53:50|42310.14
20:53:51|42310.15
20:53:52|42310.15
20:53:53|42310.15
20:53:54|42310.14
20:53:55|42310.14
20:53:56|42310.14
20:53:57|42310.14
20:53:58|42310.14
20:53:59|42310.14
20:54:00|42310.15
20:54:01|42310.83
20:54:02|42310.84
20:54:03|42315.
20:54:05|42317.92
20:54:06|42317.92
20:54:07|42317.91
20:54:08|42317.91
20:54:09|42317.92
20:54:11|42317.92
20:54:12|42317.91
20:54:14|42317.92
20:54:15|42317.92
20:54:16|42317.92
20:54:17|42317.91
20:54:18|42317.91
20:54:19|42317.91
20:54:21|42317.91
20:54:21|42317.92
20:54:22|42315.18
20:54:24|42319.84
20:54:25|42321.09
20:54:27|42321.08
20:54:27|42321.08
20:54:29|42321.08
20:54:30|42321.09
20:54:31|42321.09
20:54:32|42321.09
20:54:33|42322.51
20:54:34|42322.5
20:54:35|42323.36
20:54:35|42323.35
20:54:37|42323.35
20:54:39|42323.35
20:54:40|42323.35
20:54:41|42323.35
20:54:43|42323.35
20:54:43|42323.35
20:54:44|42323.35
20:54:45|42323.35
20:54:47|42319.91
20:54:48|42319.9
20:54:49|42319.91
20:54:50|42319.91
20:54:51|42319.9
20:54:52|42319.9
20:54:53|42319.9
20:54:54|42320.
20:54:55|42320.
20:54:56|42320.
20:54:57|42320.
20:54:58|42320.
20:54:59|42320.01
20:55:00|42320.01
20:55:01|42320.01
20:55:03|42322.13
20:55:04|42322.13
20:55:05|42322.13
20:55:06|42322.14
20:55:07|42322.14
20:55:09|42321.87
20:55:09|42321.87
20:55:10|42319.89
20:55:11|42319.89
20:55:12|42319.89
20:55:13|42319.89
20:55:14|42319.89
20:55:15|42317.94
20:55:16|42314.24
20:55:17|42312.9
20:55:18|42312.91
20:55:20|42312.9
20:55:20|42312.9
20:55:22|42312.91
20:55:23|42314.18
20:55:24|42314.18
20:55:26|42314.17
20:55:26|42314.17
20:55:28|42314.18
20:55:28|42325.12
20:55:31|42327.
20:55:31|42329.21
20:55:33|42329.21
20:55:33|42329.21
20:55:34|42334.64
20:55:37|42334.64
20:55:37|42334.37
20:55:38|42334.37
20:55:39|42335.23
20:55:40|42337.6
20:55:41|42337.59
20:55:42|42337.59
20:55:43|42337.59
20:55:44|42337.59
20:55:45|42337.59
20:55:46|42337.59
20:55:47|42337.59
20:55:48|42337.59
20:55:50|42337.59
20:55:50|42338.23
20:55:51|42338.23
20:55:52|42339.72
20:55:53|42339.72
20:55:54|42339.72
20:55:55|42332.41
20:55:56|42332.41
20:55:57|42331.12
20:55:58|42331.12
20:55:59|42331.12
20:56:01|42331.13
20:56:02|42331.12
20:56:03|42331.93
20:56:04|42331.93
20:56:05|42331.91
20:56:06|42331.91
20:56:07|42330.14
20:56:08|42330.14
20:56:09|42330.14
20:56:10|42330.14
20:56:11|42330.14
20:56:12|42330.14
20:56:13|42330.14
20:56:14|42330.14
20:56:15|42330.13
20:56:16|42330.13
20:56:17|42330.13
20:56:18|42330.13
20:56:19|42330.13
20:56:20|42330.13
20:56:21|42330.14
20:56:22|42330.14
20:56:23|42331.91
20:56:24|42335.67
20:56:25|42335.68
20:56:26|42335.68
20:56:27|42335.67
20:56:28|42335.63
20:56:30|42335.63
20:56:31|42335.63
20:56:33|42333.56
20:56:35|42333.56
20:56:35|42337.58
20:56:36|42337.58
20:56:37|42337.58
20:56:39|42337.58
20:56:40|42337.59
20:56:41|42337.59
20:56:42|42337.59
20:56:44|42337.59
20:56:44|42337.58
20:56:45|42337.58
20:56:46|42337.59
20:56:47|42337.59
20:56:48|42337.59
20:56:51|42337.59
20:56:51|42337.59
20:56:53|42337.59
20:56:54|42337.59
20:56:55|42337.59
20:56:56|42337.59
20:56:57|42337.59
20:56:58|42337.59
20:56:59|42337.59
20:57:00|42337.59
20:57:01|42337.58
20:57:02|42337.58
20:57:03|42337.58
20:57:04|42337.58
20:57:05|42337.58
20:57:06|42337.59
20:57:08|42337.59
20:57:09|42337.59
20:57:10|42334.87
20:57:10|42334.87
20:57:12|42334.88
20:57:12|42334.88
20:57:13|42334.88
20:57:14|42334.87
20:57:15|42334.87
20:57:17|42334.87
20:57:17|42334.87
20:57:20|42334.87
20:57:22|42335.78
20:57:22|42334.62
20:57:23|42334.62
20:57:25|42328.63
20:57:27|42328.63
20:57:27|42330.27
20:57:28|42330.27
20:57:31|42330.79
20:57:32|42330.78
20:57:33|42330.79
20:57:34|42330.79
20:57:35|42330.79
20:57:36|42333.07
20:57:37|42333.08
20:57:38|42333.08
20:57:39|42333.08
20:57:40|42333.08
20:57:41|42340.
20:57:42|42339.99
20:57:43|42339.99
20:57:44|42340.
20:57:45|42340.
20:57:46|42340.
20:57:47|42340.
20:57:48|42340.
20:57:49|42340.
20:57:50|42340.
20:57:51|42340.
20:57:52|42340.
20:57:53|42340.
20:57:54|42339.99
20:57:55|42340.
20:57:56|42340.
20:57:57|42340.
20:57:58|42341.43
20:57:59|42341.43
20:58:00|42341.43
20:58:01|42341.44
20:58:02|42341.44
20:58:03|42341.44
20:58:04|42341.44
20:58:05|42340.41
20:58:06|42340.42
20:58:07|42340.42
20:58:08|42340.4
20:58:09|42340.4
20:58:10|42340.4
20:58:11|42340.41
20:58:12|42340.41
20:58:14|42340.41
20:58:15|42340.41
20:58:16|42336.72
20:58:17|42330.24
20:58:17|42330.24
20:58:18|42330.24
20:58:19|42330.24
20:58:20|42330.23
20:58:22|42330.23
20:58:22|42330.23
20:58:25|42330.24
20:58:25|42330.24
20:58:27|42330.24
20:58:28|42330.24
20:58:30|42330.24
20:58:30|42330.24
20:58:31|42330.23
20:58:33|42339.36
20:58:34|42339.36
20:58:36|42339.36
20:58:36|42339.35
20:58:37|42339.35
20:58:38|42339.35
20:58:40|42339.35
20:58:41|42339.32
20:58:42|42339.32
20:58:42|42339.31
20:58:45|42335.75
20:58:46|42332.49
20:58:46|42332.49
20:58:47|42332.49
20:58:48|42332.48
20:58:49|42332.48
20:58:51|42332.48
20:58:52|42332.48
20:58:52|42332.48
20:58:53|42332.48
20:58:54|42332.49
20:58:55|42332.48
20:58:56|42335.68
20:58:58|42335.68
20:58:58|42337.88
20:58:59|42336.24
20:59:00|42336.24
20:59:02|42336.24
20:59:02|42336.24
20:59:03|42336.24
20:59:04|42337.82
20:59:06|42337.82
20:59:07|42337.82
20:59:07|42337.82
20:59:08|42343.99
20:59:10|42344.
20:59:11|42344.
20:59:12|42344.
20:59:12|42344.74
20:59:13|42344.74
20:59:14|42344.74
20:59:16|42344.74
20:59:17|42344.75
20:59:18|42344.75
20:59:18|42345.04
20:59:19|42345.05
20:59:22|42345.05
20:59:22|42345.05
20:59:24|42345.05
20:59:25|42345.05
20:59:27|42345.05
20:59:28|42345.05
20:59:30|42346.91
20:59:31|42346.93
20:59:32|42349.36
20:59:33|42367.01
20:59:34|42372.58
20:59:35|42372.49
20:59:37|42372.49
20:59:38|42380.
20:59:39|42380.
20:59:40|42379.99
20:59:41|42379.99
20:59:42|42381.06
20:59:43|42382.81
20:59:44|42382.81
20:59:45|42382.82
20:59:46|42405.
20:59:47|42409.68
20:59:48|42410.76
20:59:49|42412.95
20:59:49|42412.94
20:59:51|42412.94
20:59:51|42412.94
20:59:52|42412.95
20:59:53|42435.68
20:59:54|42446.28
20:59:55|42450.79
20:59:56|42448.06
20:59:57|42459.36
20:59:59|42448.89
20:59:59|42462.23
21:00:00|42461.89
21:00:02|42462.43
21:00:03|42462.43
21:00:04|42464.62
21:00:05|42458.09
21:00:06|42461.01
21:00:07|42449.63
21:00:08|42434.29
21:00:09|42434.3
21:00:10|42426.27
21:00:12|42417.54
21:00:13|42417.54
21:00:14|42417.54
21:00:15|42415.67
21:00:15|42415.67
21:00:16|42415.67
21:00:17|42415.67
21:00:18|42413.09
21:00:19|42413.08
21:00:21|42409.85
21:00:22|42409.86
21:00:23|42408.04
21:00:24|42395.71
21:00:25|42395.71
21:00:27|42393.12
21:00:28|42381.02
21:00:28|42382.25
21:00:30|42382.25
21:00:32|42381.16
21:00:33|42375.73
21:00:35|42390.4
21:00:37|42414.87
21:00:38|42419.08
21:00:39|42418.12
21:00:40|42414.97
21:00:42|42410.02
21:00:44|42423.
21:00:46|42415.54
21:00:46|42415.54
21:00:47|42413.12
21:00:48|42422.95
21:00:49|42423.85
21:00:51|42423.85
21:00:51|42425.56
21:00:52|42425.55
21:00:53|42425.55
21:00:54|42415.71
21:00:56|42415.71
21:00:57|42413.23
21:00:58|42413.23
21:00:59|42413.23
21:01:00|42413.21
21:01:02|42410.35
21:01:03|42411.08
21:01:04|42411.08
21:01:05|42411.08
21:01:06|42410.38
21:01:07|42411.08
21:01:08|42411.08
21:01:09|42411.08
21:01:10|42411.08
21:01:11|42411.08
21:01:12|42411.08
21:01:13|42419.31
21:01:14|42419.31
21:01:15|42419.15
21:01:16|42420.59
21:01:17|42420.6
21:01:18|42425.55
21:01:19|42421.58
21:01:20|42421.58
21:01:21|42421.58
21:01:22|42421.59
21:01:23|42421.59
21:01:24|42423.36
21:01:26|42423.35
21:01:27|42441.65
21:01:29|42444.43
21:01:30|42444.43
21:01:32|42445.6
21:01:34|42433.83
21:01:35|42433.83
21:01:37|42426.5
21:01:38|42426.5
21:01:38|42426.54
21:01:40|42429.01
21:01:41|42431.41
21:01:43|42435.83
21:01:45|42428.76
21:01:45|42422.04
21:01:46|42420.33
21:01:47|42418.38
21:01:48|42416.2
21:01:50|42416.2
21:01:51|42416.2
21:01:53|42417.91
21:01:54|42417.91
21:01:56|42415.1
21:01:57|42415.1
21:01:58|42416.14
21:01:58|42416.14
21:02:00|42415.96
21:02:01|42460.25
21:02:02|42488.
21:02:03|42496.3
21:02:04|42499.
21:02:05|42513.25
21:02:06|42503.1
21:02:07|42490.49
21:02:08|42490.49
21:02:09|42492.22
21:02:09|42490.57
21:02:11|42490.57
21:02:11|42492.22
21:02:13|42492.22
21:02:14|42492.22
21:02:15|42492.22
21:02:16|42496.01
21:02:17|42491.78
21:02:18|42491.78
21:02:18|42481.32
21:02:20|42480.05
21:02:21|42480.05
21:02:22|42473.06
21:02:23|42473.06
21:02:24|42473.06
21:02:25|42473.06
21:02:26|42469.19
21:02:28|42468.59
21:02:29|42473.08
21:02:31|42483.05
21:02:32|42483.06
21:02:34|42479.03
21:02:36|42462.7
21:02:36|42462.32
21:02:39|42454.28
21:02:39|42453.5
21:02:40|42456.46
21:02:41|42456.46
21:02:42|42456.46
21:02:43|42450.
21:02:44|42471.57
21:02:46|42463.74
21:02:48|42463.74
21:02:50|42475.08
21:02:50|42480.61
21:02:51|42480.61
21:02:52|42480.61
21:02:53|42481.71
21:02:54|42479.11
21:02:56|42479.12
21:02:57|42483.88
21:02:58|42473.9
21:02:59|42471.56
21:03:00|42471.56
21:03:01|42471.56
21:03:02|42471.56
21:03:03|42471.56
21:03:04|42466.21
21:03:05|42461.88
21:03:06|42461.88
21:03:07|42461.88
21:03:08|42469.66
21:03:09|42469.66
21:03:10|42469.66
21:03:11|42463.92
21:03:13|42463.92
21:03:14|42466.49
21:03:14|42463.28
21:03:16|42463.28
21:03:18|42467.5
21:03:19|42467.5
21:03:19|42467.51
21:03:21|42463.28
21:03:21|42459.16
21:03:23|42459.13
21:03:23|42459.13
21:03:24|42457.58
21:03:25|42457.57
21:03:27|42455.9
21:03:28|42456.82
21:03:28|42455.08
21:03:30|42455.08
21:03:32|42452.18
21:03:34|42452.19
21:03:36|42459.12
21:03:37|42459.13
21:03:38|42459.13
21:03:39|42462.54
21:03:40|42462.54
21:03:41|42462.54
21:03:42|42462.54
21:03:44|42462.55
21:03:44|42462.55
21:03:45|42462.54
21:03:46|42457.58
21:03:47|42457.57
21:03:48|42457.57
21:03:49|42461.46
21:03:50|42461.46
21:03:51|42461.46
21:03:53|42461.46
21:03:54|42461.46
21:03:55|42462.5
21:03:56|42462.5
21:03:57|42462.5
21:03:58|42462.5
21:03:59|42457.58
21:04:00|42457.58
21:04:01|42457.58
21:04:02|42457.57
21:04:03|42457.57
21:04:04|42457.57
21:04:05|42457.58
21:04:06|42457.58
21:04:07|42457.58
21:04:09|42457.57
21:04:10|42457.58
21:04:11|42457.58
21:04:12|42457.58
21:04:14|42457.58
21:04:14|42457.58
21:04:15|42457.57
21:04:16|42457.57
21:04:17|42457.57
21:04:19|42457.57
21:04:19|42457.57
21:04:20|42459.08
21:04:21|42462.01
21:04:22|42469.19
21:04:23|42472.06
21:04:24|42479.94
21:04:26|42475.76
21:04:26|42470.89
21:04:27|42470.9
21:04:28|42470.9
21:04:30|42470.9
21:04:31|42470.9
21:04:33|42466.65
21:04:35|42466.65
21:04:37|42467.77
21:04:37|42467.77
21:04:39|42467.77
21:04:40|42470.85
21:04:41|42470.85
21:04:41|42470.86
21:04:44|42470.86
21:04:44|42470.86
21:04:45|42470.86
21:04:46|42484.75
21:04:47|42491.99
21:04:48|42490.93
21:04:49|42491.58
21:04:50|42491.57
21:04:51|42491.57
21:04:52|42491.57
21:04:53|42479.25
21:04:54|42469.66
21:04:55|42470.08
21:04:56|42470.08
21:04:57|42470.08
21:04:58|42469.69
21:04:59|42469.82
21:05:00|42463.74
21:05:01|42463.74
21:05:03|42463.74
21:05:04|42474.99
21:05:05|42475.43
21:05:06|42471.38
21:05:07|42482.21
21:05:08|42482.21
21:05:09|42482.21
21:05:10|42482.21
21:05:11|42482.19
21:05:12|42482.19
21:05:13|42482.19
21:05:14|42482.19
21:05:15|42482.19
21:05:17|42473.8
21:05:18|42473.8
21:05:18|42473.79
21:05:20|42473.76
21:05:21|42473.76
21:05:21|42473.76
21:05:24|42471.58
21:05:25|42464.19
21:05:26|42471.58
21:05:27|42463.08
21:05:28|42463.08
21:05:29|42463.09
21:05:30|42463.08
21:05:31|42463.08
21:05:33|42459.71
21:05:34|42459.71
21:05:36|42457.92
21:05:37|42457.89
21:05:38|42457.57
21:05:39|42457.57
21:05:40|42457.57
21:05:41|42457.58
21:05:43|42459.71
21:05:43|42459.7
21:05:45|42459.7
21:05:47|42459.7
21:05:47|42457.59
21:05:48|42457.59
21:05:49|42457.58
21:05:52|42457.58
21:05:52|42468.34
21:05:53|42466.05
21:05:54|42466.05
21:05:55|42466.04
21:05:56|42466.04
21:05:57|42466.04
21:05:59|42466.04
21:05:59|42466.05
21:06:00|42466.03
21:06:02|42459.15
21:06:03|42459.15
21:06:04|42459.15
21:06:06|42458.41
21:06:06|42458.41
21:06:07|42458.41
21:06:09|42458.41
21:06:10|42458.4
21:06:10|42458.42
21:06:12|42458.41
21:06:13|42457.57
21:06:14|42457.57
21:06:15|42457.58
21:06:15|42457.58
21:06:16|42457.58
21:06:17|42457.58
21:06:19|42445.25
21:06:20|42445.25
21:06:21|42446.38
21:06:21|42444.96
21:06:24|42444.47
21:06:24|42444.45
21:06:26|42444.46
21:06:27|42444.45
21:06:28|42444.44
21:06:29|42444.44
21:06:30|42444.45
21:06:31|42444.45
21:06:32|42444.45
21:06:34|42471.76
21:06:35|42471.76
21:06:37|42469.29
21:06:38|42469.29
21:06:39|42464.46
21:06:39|42459.67
21:06:41|42459.67
21:06:41|42459.67
21:06:42|42457.69
21:06:44|42457.69
21:06:46|42451.71
21:06:46|42451.59
21:06:48|42451.59
21:06:49|42449.29
21:06:50|42442.13
21:06:51|42440.88
21:06:52|42440.
21:06:53|42440.
21:06:55|42440.
21:06:55|42438.69
21:06:57|42438.69
21:06:58|42434.08
21:06:59|42434.08
21:07:00|42432.1
21:07:01|42430.82
21:07:02|42430.82
21:07:03|42430.81
21:07:04|42430.81
21:07:05|42430.81
21:07:06|42430.81
21:07:07|42430.81
21:07:08|42426.46
21:07:09|42425.18
21:07:10|42423.84
21:07:11|42423.84
21:07:13|42423.01
21:07:13|42420.02
21:07:15|42420.02
21:07:15|42419.15
21:07:16|42418.97
21:07:18|42417.34
21:07:19|42412.87
21:07:21|42409.14
21:07:21|42409.14
21:07:22|42407.4
21:07:23|42407.4
21:07:24|42407.39
21:07:25|42407.39
21:07:26|42405.72
21:07:27|42405.72
21:07:28|42405.72
21:07:29|42405.72
21:07:30|42405.72
21:07:31|42405.71
21:07:32|42405.71
21:07:33|42405.71
21:07:35|42405.71
21:07:37|42405.71
21:07:38|42405.71
21:07:38|42405.71
21:07:40|42405.72
21:07:41|42402.18
21:07:42|42402.18
21:07:43|42402.18
21:07:45|42402.18
21:07:46|42405.08
21:07:47|42405.08
21:07:47|42405.08
21:07:50|42405.08
21:07:51|42405.53
21:07:51|42405.53
21:07:53|42405.53
21:07:54|42405.53
21:07:54|42405.53
21:07:55|42405.07
21:07:56|42405.07
21:07:57|42410.04
21:07:58|42410.04
21:07:59|42413.51
21:08:00|42413.75
21:08:02|42417.04
21:08:04|42397.23
21:08:04|42397.23
21:08:05|42397.23
21:08:06|42397.23
21:08:07|42397.23
21:08:08|42397.23
21:08:09|42397.23
21:08:11|42397.23
21:08:11|42397.23
21:08:12|42397.23
21:08:13|42397.23
21:08:14|42397.23
21:08:15|42397.22
21:08:16|42397.22
21:08:18|42397.22
21:08:19|42397.23
21:08:20|42397.23
21:08:21|42397.23
21:08:22|42397.23
21:08:23|42397.38
21:08:24|42397.38
21:08:25|42397.38
21:08:26|42397.37
21:08:27|42397.38
21:08:29|42397.38
21:08:29|42397.38
21:08:30|42397.38
21:08:31|42397.38
21:08:32|42397.38
21:08:33|42397.38
21:08:34|42409.05
21:08:36|42405.92
21:08:37|42405.92
21:08:38|42408.2
21:08:39|42408.2
21:08:40|42408.2
21:08:41|42408.2
21:08:42|42408.19
21:08:43|42408.19
21:08:44|42408.19
21:08:45|42408.19
21:08:46|42408.2
21:08:47|42408.2
21:08:48|42408.2
21:08:49|42408.2
21:08:50|42408.2
21:08:51|42408.2
21:08:52|42408.2
21:08:53|42408.2
21:08:54|42408.19
21:08:55|42403.75
21:08:56|42403.75
21:08:57|42403.75
21:08:58|42403.75
21:08:59|42398.92
21:09:00|42398.92
21:09:01|42398.91
21:09:02|42402.92
21:09:03|42397.98
21:09:04|42399.05
21:09:05|42399.06
21:09:06|42399.06
21:09:07|42402.07
21:09:08|42402.07
21:09:09|42400.85
21:09:10|42400.85
21:09:11|42404.58
21:09:12|42408.2
21:09:13|42408.21
21:09:15|42408.21
21:09:16|42408.21
21:09:17|42408.21
21:09:18|42408.21
21:09:19|42408.21
21:09:19|42408.21
21:09:21|42408.21
21:09:21|42408.21
21:09:24|42407.61
21:09:25|42407.61
21:09:25|42407.61
21:09:27|42407.61
21:09:28|42407.6
21:09:29|42412.3
21:09:30|42412.3
21:09:31|42414.07
21:09:33|42418.09
21:09:34|42419.99
21:09:35|42419.95
21:09:37|42408.7
21:09:38|42410.12
21:09:40|42403.46
21:09:41|42401.65
21:09:42|42401.65
21:09:43|42401.64
21:09:44|42401.64
21:09:45|42401.65
21:09:46|42401.65
21:09:48|42401.65
21:09:49|42401.65
21:09:50|42407.31
21:09:50|42407.31
21:09:51|42407.31
21:09:53|42407.31
21:09:54|42411.
21:09:54|42411.
21:09:56|42411.
21:09:57|42411.01
21:09:58|42411.
21:09:59|42411.
21:10:00|42401.64
21:10:00|42401.64
21:10:01|42402.45
21:10:03|42402.45
21:10:04|42402.45
21:10:05|42402.45
21:10:07|42402.45
21:10:08|42402.45
21:10:10|42406.74
21:10:10|42411.
21:10:11|42411.
21:10:12|42411.
21:10:13|42411.
21:10:15|42410.99
21:10:16|42413.98
21:10:17|42413.98
21:10:19|42416.49
21:10:20|42416.49
21:10:20|42420.79
21:10:22|42420.79
21:10:22|42420.79
21:10:24|42420.79
21:10:25|42436.01
21:10:26|42437.11
21:10:28|42436.02
21:10:29|42435.69
21:10:30|42435.69
21:10:32|42435.68
21:10:32|42431.29
21:10:33|42431.3
21:10:34|42431.29
21:10:36|42431.29
21:10:38|42431.29
21:10:39|42418.61
21:10:40|42412.67
21:10:40|42412.67
21:10:41|42412.67
21:10:42|42412.67
21:10:43|42412.61
21:10:45|42412.61
21:10:45|42412.61
21:10:47|42411.31
21:10:48|42411.31
21:10:49|42411.31
21:10:49|42411.31
21:10:50|42411.31
21:10:51|42411.31
21:10:53|42411.31
21:10:53|42411.32
21:10:55|42411.31
21:10:56|42411.31
21:10:57|42411.31
21:10:57|42411.32
21:10:59|42411.32
21:11:00|42411.31
21:11:01|42411.31
21:11:02|42411.32
21:11:02|42411.32
21:11:05|42411.32
21:11:05|42411.32
21:11:07|42411.32
21:11:08|42411.32
21:11:08|42410.56
21:11:09|42410.55
21:11:11|42410.55
21:11:12|42410.55
21:11:14|42410.55
21:11:15|42410.56
21:11:15|42406.34
21:11:16|42406.34
21:11:17|42406.35
21:11:18|42406.35
21:11:19|42406.35
21:11:20|42406.35
21:11:21|42406.35
21:11:22|42406.68
21:11:23|42406.68
21:11:24|42406.68
21:11:25|42406.68
21:11:27|42406.68
21:11:28|42410.18
21:11:29|42410.18
21:11:30|42410.21
21:11:31|42410.21
21:11:32|42406.76
21:11:34|42406.76
21:11:35|42406.76
21:11:36|42406.76
21:11:37|42406.77
21:11:38|42406.76
21:11:40|42412.66
21:11:40|42412.66
21:11:41|42412.66
21:11:43|42408.08
21:11:45|42408.08
21:11:46|42408.08
21:11:47|42408.08
21:11:48|42408.07
21:11:49|42408.08
21:11:50|42408.08
21:11:51|42408.08
21:11:52|42408.08
21:11:53|42408.07
21:11:54|42408.07
21:11:55|42408.07
21:11:56|42408.07
21:11:57|42408.05
21:11:58|42408.05
21:11:59|42408.05
21:12:00|42406.84
21:12:02|42406.84
21:12:03|42406.84
21:12:03|42406.84
21:12:05|42410.25
21:12:06|42410.24
21:12:08|42410.24
21:12:10|42412.38
21:12:10|42412.38
21:12:11|42412.38
21:12:12|42412.38
21:12:13|42412.38
21:12:14|42412.37
21:12:15|42412.37
21:12:16|42414.42
21:12:17|42414.43
21:12:18|42414.43
21:12:19|42414.42
21:12:21|42421.92
21:12:21|42428.76
21:12:23|42430.74
21:12:23|42432.09
21:12:25|42432.09
21:12:26|42432.09
21:12:28|42432.09
21:12:29|42432.09
21:12:30|42423.79
21:12:32|42423.8
21:12:32|42413.2
21:12:33|42405.97
21:12:34|42401.88
21:12:36|42401.88
21:12:37|42401.88
21:12:37|42401.88
21:12:38|42399.97
21:12:40|42399.97
21:12:41|42399.97
21:12:41|42397.48
21:12:43|42390.19
21:12:44|42385.98
21:12:45|42385.98
21:12:46|42382.62
21:12:47|42380.53
21:12:48|42380.54
21:12:50|42378.51
21:12:51|42367.
21:12:51|42367.
21:12:53|42368.33
21:12:53|42368.32
21:12:54|42368.32
21:12:56|42368.32
21:12:56|42366.99
21:12:58|42366.99
21:12:59|42366.99
21:12:59|42366.99
21:13:00|42367.
21:13:01|42367.01
21:13:02|42367.01
21:13:04|42367.
21:13:05|42367.01
21:13:06|42367.01
21:13:07|42367.01
21:13:08|42379.1
21:13:09|42372.87
21:13:10|42372.87
21:13:11|42372.87
21:13:12|42372.87
21:13:14|42372.87
21:13:15|42372.87
21:13:17|42372.87
21:13:19|42372.87
21:13:20|42372.87
21:13:20|42377.24
21:13:21|42370.31
21:13:22|42370.32
21:13:23|42370.31
21:13:24|42370.31
21:13:25|42370.31
21:13:27|42370.31
21:13:27|42370.31
21:13:28|42370.31
21:13:30|42370.32
21:13:31|42370.32
21:13:32|42370.32
21:13:33|42370.31
21:13:34|42370.32
21:13:35|42370.32
21:13:36|42370.32
21:13:37|42371.44
21:13:38|42380.45
21:13:39|42380.45
21:13:41|42374.96
21:13:42|42374.96
21:13:43|42374.96
21:13:45|42376.55
21:13:46|42375.
21:13:47|42375.
21:13:48|42376.02
21:13:49|42376.02
21:13:50|42371.29
21:13:51|42372.96
21:13:52|42372.96
21:13:53|42372.96
21:13:54|42372.97
21:13:55|42372.97
21:13:56|42369.39
21:13:58|42369.38
21:13:59|42365.48
21:13:59|42365.47
21:14:01|42365.47
21:14:02|42365.47
21:14:02|42365.47
21:14:04|42365.47
21:14:05|42365.63
21:14:07|42365.62
21:14:09|42365.49
21:14:09|42363.83
21:14:11|42363.83
21:14:11|42363.48
21:14:12|42363.48
21:14:13|42363.48
21:14:16|42368.27
21:14:16|42368.27
21:14:18|42368.27
21:14:19|42368.27
21:14:20|42368.27
21:14:21|42368.27
21:14:22|42371.94
21:14:23|42371.93
21:14:24|42371.93
21:14:25|42371.93
21:14:26|42365.47
21:14:27|42365.47
21:14:28|42365.47
21:14:29|42365.47
21:14:30|42369.34
21:14:31|42374.39
21:14:33|42374.99
21:14:34|42374.99
21:14:35|42376.23
21:14:36|42374.38
21:14:37|42374.38
21:14:38|42374.38
21:14:39|42374.38
21:14:40|42374.38
21:14:42|42374.38
21:14:44|42374.99
21:14:45|42374.99
21:14:46|42374.98
21:14:47|42374.98
21:14:48|42374.98
21:14:49|42374.94
21:14:50|42374.94
21:14:51|42369.79
21:14:53|42369.79
21:14:54|42369.79
21:14:55|42369.79
21:14:56|42369.79
21:14:57|42369.79
21:14:57|42369.79
21:14:59|42369.79
21:14:59|42369.79
21:15:00|42369.8
21:15:01|42369.79
21:15:03|42372.13
21:15:03|42372.13
21:15:06|42382.92
21:15:06|42381.53
21:15:08|42381.59
21:15:09|42381.59
21:15:09|42381.59
21:15:11|42381.59
21:15:12|42381.59
21:15:12|42381.59
21:15:15|42381.59
21:15:16|42381.59
21:15:16|42374.4
21:15:18|42374.85
21:15:19|42374.85
21:15:20|42374.85
21:15:20|42374.85
21:15:21|42374.85
21:15:22|42374.8
21:15:24|42372.63
21:15:25|42364.41
21:15:27|42364.41
21:15:27|42364.41
21:15:28|42364.41
21:15:29|42363.46
21:15:30|42359.18
21:15:31|42359.18
21:15:32|42357.76
21:15:33|42352.87
21:15:34|42352.87
21:15:36|42352.87
21:15:37|42352.87
21:15:38|42346.93
21:15:39|42346.93
21:15:40|42345.5
21:15:42|42345.44
21:15:43|42339.11
21:15:43|42339.11
21:15:45|42340.94
21:15:45|42340.94
21:15:47|42340.94
21:15:48|42340.94
21:15:49|42340.94
21:15:49|42341.57
21:15:50|42341.57
21:15:51|42341.57
21:15:52|42341.57
21:15:54|42341.57
21:15:55|42351.68
21:15:55|42351.69
21:15:56|42351.24
21:15:57|42347.19
21:15:58|42347.2
21:15:59|42347.19
21:16:02|42335.55
21:16:02|42335.13
21:16:03|42340.94
21:16:04|42339.12
21:16:05|42332.61
21:16:06|42331.6
21:16:08|42331.6
21:16:10|42331.31
21:16:11|42330.56
21:16:12|42322.67
21:16:13|42322.67
21:16:14|42318.
21:16:16|42325.74
21:16:18|42331.5
21:16:18|42331.51
21:16:19|42331.51
21:16:20|42328.74
21:16:21|42328.74
21:16:23|42328.74
21:16:24|42328.77
21:16:25|42328.77
21:16:26|42326.29
21:16:27|42326.29
21:16:28|42326.29
21:16:29|42326.29
21:16:30|42326.28
21:16:31|42326.28
21:16:32|42322.86
21:16:33|42322.87
21:16:34|42323.02
21:16:35|42331.8
21:16:36|42331.8
21:16:37|42331.8
21:16:38|42331.81
21:16:39|42331.81
21:16:40|42331.8
21:16:41|42331.8
21:16:43|42331.8
21:16:43|42331.
21:16:46|42331.
21:16:46|42331.
21:16:48|42333.9
21:16:49|42333.89
21:16:50|42333.89
21:16:51|42332.54
21:16:52|42332.53
21:16:54|42332.53
21:16:55|42332.53
21:16:56|42332.53
21:16:57|42331.07
21:16:58|42331.07
21:16:59|42331.07
21:17:00|42334.19
21:17:01|42334.19
21:17:02|42334.2
21:17:03|42334.2
21:17:04|42334.2
21:17:05|42334.26
21:17:06|42333.18
21:17:08|42333.18
21:17:08|42333.17
21:17:09|42333.17
21:17:10|42333.17
21:17:11|42334.11
21:17:12|42333.17
21:17:13|42323.15
21:17:14|42324.45
21:17:16|42318.01
21:17:17|42318.01
21:17:18|42318.01
21:17:19|42318.01
21:17:20|42318.01
21:17:21|42318.
21:17:22|42317.41
21:17:23|42317.41
21:17:24|42314.87
21:17:25|42314.87
21:17:26|42312.5
21:17:27|42311.02
21:17:29|42310.01
21:17:29|42310.01
21:17:30|42310.01
21:17:31|42310.01
21:17:32|42310.
21:17:33|42309.67
21:17:35|42308.49
21:17:36|42308.49
21:17:37|42308.49
21:17:38|42308.48
21:17:39|42308.48
21:17:40|42304.08
21:17:42|42304.09
21:17:42|42304.09
21:17:45|42304.09
21:17:46|42314.26
21:17:47|42314.99
21:17:48|42314.99
21:17:49|42315.63
21:17:50|42315.63
21:17:51|42318.13
21:17:52|42318.13
21:17:53|42318.13
21:17:54|42318.13
21:17:55|42318.14
21:17:56|42318.14
21:17:57|42318.14
21:17:58|42318.98
21:17:59|42318.98
21:18:00|42324.87
21:18:01|42325.22
21:18:02|42324.99
21:18:03|42324.99
21:18:04|42327.14
21:18:05|42327.41
21:18:06|42327.41
21:18:07|42327.41
21:18:08|42327.41
21:18:09|42327.41
21:18:11|42320.
21:18:12|42320.
21:18:13|42320.
21:18:14|42308.49
21:18:15|42311.95
21:18:16|42311.95
21:18:17|42311.95
21:18:18|42311.95
21:18:19|42310.48
21:18:20|42310.47
21:18:21|42310.47
21:18:22|42310.48
21:18:24|42310.48
21:18:24|42315.14
21:18:26|42315.14
21:18:26|42316.99
21:18:28|42320.
21:18:29|42320.
21:18:29|42320.
21:18:30|42320.
21:18:32|42320.
21:18:33|42320.
21:18:34|42320.
21:18:35|42320.
21:18:36|42320.
21:18:37|42320.
21:18:38|42320.
21:18:39|42320.
21:18:40|42317.8
21:18:41|42317.8
21:18:42|42317.8
21:18:43|42309.
21:18:44|42309.
21:18:46|42309.
21:18:46|42309.
21:18:47|42309.01
21:18:48|42309.01
21:18:51|42309.15
21:18:51|42309.15
21:18:52|42309.16
21:18:53|42309.16
21:18:54|42309.16
21:18:56|42309.16
21:18:57|42309.16
21:18:57|42309.16
21:18:58|42309.16
21:19:00|42312.34
21:19:00|42312.34
21:19:01|42312.34
21:19:02|42312.34
21:19:03|42309.14
21:19:05|42309.15
21:19:05|42309.15
21:19:07|42312.29
21:19:08|42311.41
21:19:09|42311.41
21:19:10|42311.41
21:19:10|42311.41
21:19:12|42309.
21:19:12|42309.
21:19:13|42309.
21:19:15|42309.
21:19:16|42309.
21:19:17|42309.
21:19:18|42309.
21:19:18|42309.01
21:19:20|42309.
21:19:21|42309.
21:19:21|42309.01
21:19:23|42309.
21:19:24|42309.
21:19:24|42309.
21:19:26|42309.
21:19:28|42320.
21:19:28|42320.
21:19:29|42320.
21:19:31|42320.
21:19:31|42320.
21:19:33|42320.
21:19:33|42320.
21:19:34|42320.01
21:19:35|42320.01
21:19:36|42320.01
21:19:37|42320.01
21:19:38|42320.01
21:19:39|42320.
21:19:40|42320.
21:19:41|42320.
21:19:43|42320.
21:19:43|42320.
21:19:46|42316.55
21:19:46|42316.54
21:19:47|42316.2
21:19:48|42316.2
21:19:49|42309.
21:19:50|42309.01
21:19:51|42309.01
21:19:53|42309.
21:19:55|42309.
21:19:55|42309.
21:19:57|42305.01
21:19:58|42305.01
21:19:59|42305.01
21:20:00|42305.01
21:20:01|42305.
21:20:02|42305.
21:20:04|42305.
21:20:04|42305.
21:20:06|42305.
21:20:06|42305.
21:20:09|42305.
21:20:09|42305.
21:20:11|42304.1
21:20:13|42304.1
21:20:14|42304.1
21:20:14|42304.1
21:20:15|42304.1
21:20:17|42304.11
21:20:18|42304.11
21:20:18|42304.1
21:20:19|42304.11
21:20:21|42304.11
21:20:22|42304.11
21:20:23|42304.11
21:20:23|42311.49
21:20:25|42319.4
21:20:26|42320.01
21:20:27|42320.01
21:20:28|42320.01
21:20:29|42320.
21:20:30|42320.
21:20:31|42320.01
21:20:32|42320.01
21:20:33|42320.
21:20:35|42320.01
21:20:35|42320.01
21:20:37|42320.01
21:20:37|42320.01
21:20:38|42320.01
21:20:40|42320.
21:20:40|42320.
21:20:41|42320.
21:20:43|42320.
21:20:43|42320.
21:20:45|42320.
21:20:46|42320.
21:20:48|42320.
21:20:49|42320.01
21:20:50|42321.42
21:20:51|42327.84
21:20:52|42332.02
21:20:53|42332.02
21:20:54|42333.48
21:20:55|42333.49
21:20:57|42332.01
21:20:58|42332.01
21:20:58|42328.79
21:21:00|42325.52
21:21:01|42325.52
21:21:02|42325.52
21:21:02|42326.67
21:21:04|42326.67
21:21:06|42326.67
21:21:06|42333.49
21:21:08|42333.48
21:21:09|42333.48
21:21:10|42333.55
21:21:11|42333.55
21:21:12|42333.55
21:21:13|42334.44
21:21:14|42334.65
21:21:15|42337.47
21:21:16|42337.47
21:21:17|42337.47
21:21:18|42348.7
21:21:19|42348.7
21:21:20|42347.21
21:21:21|42347.01
21:21:23|42346.53
21:21:24|42343.88
21:21:25|42343.88
21:21:25|42340.16
21:21:27|42340.16
21:21:28|42340.16
21:21:28|42340.16
21:21:31|42330.3
21:21:32|42330.3
21:21:33|42330.3
21:21:34|42330.3
21:21:35|42330.3
21:21:36|42330.3
21:21:37|42330.3
21:21:38|42330.3
21:21:39|42330.29
21:21:40|42330.29
21:21:41|42330.29
21:21:42|42330.29
21:21:43|42330.29
21:21:44|42330.29
21:21:45|42330.3
21:21:47|42330.3
21:21:48|42330.3
21:21:49|42330.3
21:21:50|42330.28
21:21:51|42330.28
21:21:52|42330.28
21:21:53|42330.28
21:21:54|42330.28
21:21:55|42330.28
21:21:56|42330.28
21:21:57|42330.28
21:21:58|42330.28
21:21:59|42330.28
21:22:00|42330.32
21:22:02|42330.32
21:22:02|42330.32
21:22:03|42330.33
21:22:05|42330.35
21:22:07|42341.55
21:22:07|42341.55
21:22:08|42341.57
21:22:10|42341.56
21:22:11|42341.56
21:22:12|42341.09
21:22:13|42337.97
21:22:14|42337.97
21:22:15|42333.42
21:22:16|42333.42
21:22:17|42334.8
21:22:18|42333.7
21:22:19|42338.57
21:22:20|42335.59
21:22:21|42335.59
21:22:22|42335.6
21:22:23|42335.6
21:22:24|42335.6
21:22:25|42335.6
21:22:26|42335.6
21:22:27|42335.6
21:22:29|42335.6
21:22:29|42335.6
21:22:30|42338.45
21:22:32|42341.6
21:22:32|42341.6
21:22:34|42341.6
21:22:34|42341.6
21:22:36|42341.6
21:22:37|42341.6
21:22:38|42341.6
21:22:38|42338.45
21:22:40|42338.45
21:22:42|42334.54
21:22:42|42331.66
21:22:43|42331.66
21:22:45|42330.38
21:22:45|42330.37
21:22:46|42330.38
21:22:47|42330.38
21:22:49|42331.62
21:22:49|42331.62
21:22:50|42331.62
21:22:52|42331.62
21:22:52|42331.62
21:22:54|42331.62
21:22:55|42331.62
21:22:55|42341.57
21:22:57|42343.2
21:22:57|42343.2
21:22:58|42343.2
21:22:59|42343.2
21:23:00|42343.2
21:23:02|42343.2
21:23:03|42343.2
21:23:04|42343.2
21:23:05|42343.2
21:23:07|42343.16
21:23:09|42343.16
21:23:09|42343.17
21:23:10|42343.17
21:23:11|42343.16
21:23:12|42343.16
21:23:13|42343.16
21:23:16|42343.16
21:23:17|42337.98
21:23:19|42339.34
21:23:20|42339.34
21:23:21|42339.34
21:23:22|42339.34
21:23:23|42339.34
21:23:24|42339.35
21:23:25|42339.35
21:23:26|42336.66
21:23:27|42336.66
21:23:28|42335.74
21:23:29|42335.74
21:23:30|42331.62
21:23:31|42331.62
21:23:32|42331.61
21:23:33|42331.61
21:23:34|42331.61
21:23:36|42330.37
21:23:36|42330.37
21:23:37|42330.37
21:23:39|42330.38
21:23:39|42330.37
21:23:40|42330.37
21:23:42|42330.37
21:23:42|42330.38
21:23:43|42330.38
21:23:44|42330.38
21:23:45|42330.37
21:23:46|42330.37
21:23:47|42330.37
21:23:49|42330.37
21:23:49|42330.37
21:23:51|42330.37
21:23:51|42330.37
21:23:52|42330.37
21:23:54|42330.37
21:23:56|42330.
21:23:56|42330.
21:23:57|42330.
21:23:58|42330.
21:23:59|42325.87
21:24:02|42325.87
21:24:02|42328.69
21:24:03|42328.64
21:24:05|42328.64
21:24:06|42328.64
21:24:08|42328.65
21:24:09|42330.16
21:24:10|42341.46
21:24:12|42341.46
21:24:13|42341.46
21:24:14|42341.46
21:24:15|42341.46
21:24:16|42341.46
21:24:17|42341.45
21:24:18|42341.45
21:24:19|42341.46
21:24:20|42341.45
21:24:21|42341.45
21:24:22|42341.45
21:24:24|42341.45
21:24:25|42341.45
21:24:25|42341.45
21:24:28|42336.54
21:24:29|42336.54
21:24:30|42336.55
21:24:30|42336.55
21:24:31|42336.55
21:24:33|42336.55
21:24:33|42336.55
21:24:34|42336.55
21:24:36|42342.49
21:24:37|42342.49
21:24:38|42342.49
21:24:39|42342.49
21:24:40|42342.49
21:24:41|42342.51
21:24:42|42342.51
21:24:43|42342.51
21:24:44|42342.51
21:24:45|42342.51
21:24:46|42342.51
21:24:47|42342.51
21:24:48|42342.51
21:24:50|42342.51
21:24:52|42342.51
21:24:52|42342.5
21:24:53|42339.2
21:24:55|42336.54
21:24:57|42336.54
21:24:58|42336.54
21:24:58|42336.54
21:24:59|42336.54
21:25:00|42335.15
21:25:01|42335.16
21:25:03|42342.32
21:25:04|42342.32
21:25:05|42342.32
21:25:06|42342.32
21:25:07|42342.32
21:25:08|42342.32
21:25:09|42342.51
21:25:10|42342.51
21:25:11|42342.51
21:25:12|42342.51
21:25:13|42342.51
21:25:14|42342.51
21:25:15|42349.93
21:25:17|42351.94
21:25:19|42352.03
21:25:20|42352.03
21:25:20|42352.03
21:25:23|42347.09
21:25:23|42347.09
21:25:24|42345.53
21:25:25|42345.49
21:25:27|42345.49
21:25:27|42345.49
21:25:29|42345.49
21:25:31|42345.49
21:25:33|42345.49
21:25:33|42345.49
21:25:35|42345.49
21:25:36|42345.49
21:25:36|42345.49
21:25:37|42345.49
21:25:39|42342.52
21:25:40|42342.52
21:25:41|42342.52
21:25:42|42342.52
21:25:43|42342.52
21:25:44|42342.52
21:25:45|42342.52
21:25:46|42342.52
21:25:47|42342.52
21:25:48|42343.13
21:25:49|42343.13
21:25:50|42342.52
21:25:52|42342.52
21:25:52|42342.52
21:25:53|42342.52
21:25:54|42342.52
21:25:57|42342.51
21:25:57|42342.51
21:25:58|42342.51
21:25:59|42342.51
21:26:00|42342.51
21:26:02|42342.51
21:26:02|42342.51
21:26:03|42342.51
21:26:04|42342.51
21:26:05|42342.52
21:26:07|42342.52
21:26:09|42342.52
21:26:09|42342.52
21:26:10|42334.65
21:26:13|42334.65
21:26:15|42333.53
21:26:16|42330.87
21:26:17|42330.87
21:26:19|42330.87
21:26:19|42330.6
21:26:21|42330.6
21:26:21|42330.6
21:26:24|42332.
21:26:25|42334.81
21:26:26|42334.81
21:26:27|42332.12
21:26:28|42330.31
21:26:28|42330.67
21:26:30|42330.67
21:26:31|42330.67
21:26:31|42330.67
21:26:32|42330.67
21:26:34|42330.67
21:26:35|42330.99
21:26:35|42330.99
21:26:37|42330.98
21:26:38|42330.98
21:26:38|42330.98
21:26:39|42330.98
21:26:40|42330.98
21:26:41|42330.98
21:26:42|42330.98
21:26:43|42330.98
21:26:44|42330.98
21:26:46|42330.98
21:26:46|42330.98
21:26:47|42330.99
21:26:48|42322.52
21:26:49|42322.52
21:26:50|42322.52
21:26:52|42322.52
21:26:53|42322.52
21:26:53|42322.51
21:26:54|42322.52
21:26:55|42322.52
21:26:56|42322.52
21:26:57|42322.52
21:26:58|42322.52
21:27:00|42322.52
21:27:01|42322.52
21:27:02|42322.5
21:27:03|42311.02
21:27:05|42309.7
21:27:06|42309.7
21:27:07|42300.01
21:27:09|42300.15
21:27:10|42300.15
21:27:11|42300.16
21:27:12|42303.4
21:27:13|42303.4
21:27:14|42303.4
21:27:16|42303.4
21:27:16|42303.4
21:27:17|42303.39
21:27:18|42300.01
21:27:19|42295.67
21:27:21|42295.67
21:27:21|42295.67
21:27:22|42295.67
21:27:24|42281.6
21:27:25|42281.61
21:27:26|42284.07
21:27:26|42281.76
21:27:27|42281.6
21:27:28|42281.6
21:27:29|42281.6
21:27:30|42281.61
21:27:32|42281.61
21:27:32|42281.61
21:27:33|42281.2
21:27:34|42280.61
21:27:35|42280.45
21:27:36|42280.46
21:27:38|42280.45
21:27:40|42280.45
21:27:40|42267.5
21:27:41|42267.5
21:27:42|42267.5
21:27:43|42267.5
21:27:44|42266.67
21:27:45|42266.67
21:27:46|42266.67
21:27:47|42262.69
21:27:48|42262.61
21:27:49|42263.71
21:27:50|42263.71
21:27:51|42266.66
21:27:53|42266.66
21:27:53|42266.66
21:27:54|42266.66
21:27:55|42266.66
21:27:56|42266.66
21:27:58|42266.66
21:28:00|42263.92
21:28:01|42263.92
21:28:02|42263.92
21:28:02|42251.01
21:28:03|42251.01
21:28:05|42255.16
21:28:06|42257.51
21:28:06|42257.51
21:28:07|42253.25
21:28:10|42253.25
21:28:10|42253.26
21:28:11|42253.25
21:28:12|42251.12
21:28:13|42251.1
21:28:14|42251.1
21:28:16|42251.01
21:28:17|42250.87
21:28:18|42232.01
21:28:19|42242.16
21:28:20|42240.83
21:28:21|42242.15
21:28:22|42242.16
21:28:23|42243.3
21:28:24|42240.85
21:28:25|42240.83
21:28:26|42240.83
21:28:27|42240.83
21:28:28|42245.12
21:28:29|42242.96
21:28:30|42242.95
21:28:31|42245.1
21:28:32|42245.1
21:28:33|42245.1
21:28:34|42245.1
21:28:35|42245.1
21:28:36|42245.1
21:28:37|42245.1
21:28:38|42245.1
21:28:39|42230.
21:28:40|42230.
21:28:41|42230.
21:28:43|42237.5
21:28:44|42237.5
21:28:44|42237.49
21:28:45|42237.49
21:28:46|42237.5
21:28:48|42237.5
21:28:49|42237.5
21:28:50|42237.5
21:28:51|42237.5
21:28:51|42237.5
21:28:53|42237.5
21:28:54|42249.27
21:28:55|42249.27
21:28:56|42249.27
21:28:57|42249.27
21:28:58|42249.27
21:29:00|42249.27
21:29:00|42249.27
21:29:01|42249.27
21:29:03|42249.27
21:29:04|42249.27
21:29:04|42249.27
21:29:06|42249.27
21:29:07|42249.27
21:29:09|42249.27
21:29:11|42249.27
21:29:11|42249.27
21:29:13|42249.28
21:29:15|42249.27
21:29:15|42249.27
21:29:17|42249.27
21:29:18|42253.25
21:29:18|42253.25
21:29:19|42259.41
21:29:20|42259.41
21:29:21|42259.41
21:29:23|42259.42
21:29:24|42259.41
21:29:24|42259.41
21:29:25|42259.42
21:29:26|42252.97
21:29:27|42252.97
21:29:30|42252.97
21:29:30|42252.97
21:29:31|42252.97
21:29:33|42249.29
21:29:33|42249.29
21:29:34|42249.26
21:29:35|42248.85
21:29:36|42248.85
21:29:37|42248.86
21:29:39|42248.86
21:29:39|42248.86
21:29:40|42248.86
21:29:41|42248.86
21:29:42|42248.86
21:29:43|42248.85
21:29:44|42248.86
21:29:45|42248.85
21:29:46|42248.85
21:29:47|42248.85
21:29:48|42248.85
21:29:49|42248.85
21:29:50|42248.85
21:29:51|42241.9
21:29:52|42241.9
21:29:53|42241.9
21:29:54|42238.33
21:29:55|42238.33
21:29:57|42238.33
21:29:57|42238.33
21:29:58|42243.98
21:30:01|42243.98
21:30:02|42243.98
21:30:04|42247.62
21:30:04|42252.8
21:30:06|42252.8
21:30:08|42252.8
21:30:09|42252.8
21:30:10|42257.21
21:30:12|42266.65
21:30:13|42266.67
21:30:14|42266.67
21:30:15|42266.67
21:30:16|42266.66
21:30:17|42266.67
21:30:18|42266.67
21:30:19|42266.67
21:30:20|42267.
21:30:21|42269.32
21:30:22|42275.53
21:30:23|42275.52
21:30:24|42275.53
21:30:25|42275.53
21:30:26|42275.53
21:30:27|42275.53
21:30:28|42275.53
21:30:29|42279.31
21:30:30|42279.99
21:30:31|42278.57
21:30:32|42278.57
21:30:33|42278.57
21:30:34|42278.58
21:30:35|42275.53
21:30:36|42269.08
21:30:37|42266.7
21:30:38|42264.96
21:30:39|42264.96
21:30:40|42262.24
21:30:41|42265.11
21:30:42|42265.11
21:30:43|42265.11
21:30:44|42265.11
21:30:45|42265.11
21:30:46|42273.29
21:30:47|42273.29
21:30:48|42273.29
21:30:49|42273.29
21:30:50|42275.23
21:30:51|42273.28
21:30:52|42273.28
21:30:53|42273.29
21:30:54|42273.29
21:30:56|42271.72
21:30:57|42271.72
21:30:57|42271.72
21:31:00|42268.79
21:31:00|42268.79
21:31:01|42262.58
21:31:02|42262.58
21:31:04|42262.58
21:31:05|42262.58
21:31:07|42262.58
21:31:08|42256.99
21:31:09|42256.99
21:31:10|42256.99
21:31:11|42256.99
21:31:13|42250.58
21:31:13|42250.58
21:31:15|42250.57
21:31:16|42250.53
21:31:16|42250.15
21:31:18|42250.
21:31:18|42250.
21:31:19|42250.
21:31:20|42250.14
21:31:21|42250.14
21:31:22|42250.14
21:31:24|42250.15
21:31:25|42255.7
21:31:26|42256.86
21:31:26|42256.86
21:31:27|42256.86
21:31:29|42256.86
21:31:29|42256.86
21:31:31|42256.86
21:31:32|42256.86
21:31:34|42256.86
21:31:34|42256.86
21:31:35|42255.74
21:31:36|42255.73
21:31:38|42255.74
21:31:39|42255.74
21:31:40|42255.74
21:31:41|42255.74
21:31:42|42255.74
21:31:43|42255.73
21:31:44|42255.74
21:31:45|42255.74
21:31:46|42255.74
21:31:47|42255.74
21:31:48|42255.74
21:31:49|42255.74
21:31:50|42267.86
21:31:51|42267.86
21:31:52|42267.86
21:31:54|42267.86
21:31:54|42267.86
21:31:56|42267.87
21:31:57|42267.87
21:31:59|42267.87
21:31:59|42267.87
21:32:00|42267.87
21:32:01|42267.87
21:32:03|42267.87
21:32:03|42267.87
21:32:05|42267.87
21:32:07|42272.69
21:32:08|42272.7
21:32:09|42272.7
21:32:10|42272.69
21:32:11|42272.69
21:32:12|42272.69
21:32:13|42272.7
21:32:14|42272.7
21:32:15|42272.69
21:32:17|42261.87
21:32:18|42260.04
21:32:19|42260.04
21:32:20|42260.04
21:32:21|42260.04
21:32:22|42260.04
21:32:23|42252.
21:32:24|42252.
21:32:25|42252.
21:32:26|42245.07
21:32:26|42245.06
21:32:27|42245.06
21:32:29|42245.06
21:32:29|42245.07
21:32:31|42245.07
21:32:32|42245.07
21:32:32|42245.07
21:32:34|42245.07
21:32:35|42245.07
21:32:35|42245.07
21:32:37|42245.18
21:32:38|42245.18
21:32:39|42245.19
21:32:40|42252.15
21:32:41|42252.15
21:32:41|42252.16
21:32:43|42252.16
21:32:44|42252.16
21:32:45|42252.16
21:32:45|42252.16
21:32:46|42257.86
21:32:48|42257.86
21:32:48|42257.86
21:32:49|42257.86
21:32:51|42262.57
21:32:51|42262.57
21:32:52|42262.57
21:32:53|42262.57
21:32:54|42262.56
21:32:56|42262.56
21:32:56|42262.56
21:32:57|42262.56
21:33:00|42262.56
21:33:01|42262.57
21:33:02|42257.85
21:33:03|42257.85
21:33:04|42257.85
21:33:05|42257.86
21:33:06|42257.86
21:33:07|42257.86
21:33:08|42253.66
21:33:09|42253.66
21:33:10|42253.66
21:33:11|42253.66
21:33:12|42253.67
21:33:13|42253.67
21:33:14|42253.67
21:33:15|42253.67
21:33:16|42253.67
21:33:17|42250.06
21:33:18|42250.06
21:33:19|42244.92
21:33:21|42244.92
21:33:22|42244.91
21:33:23|42243.83
21:33:23|42243.83
21:33:24|42243.83
21:33:27|42243.83
21:33:27|42243.83
21:33:28|42243.83
21:33:29|42243.82
21:33:30|42243.82
21:33:32|42243.82
21:33:33|42243.82
21:33:34|42243.82
21:33:34|42255.74
21:33:36|42255.74
21:33:37|42255.74
21:33:38|42255.74
21:33:39|42255.74
21:33:40|42253.82
21:33:40|42253.82
21:33:41|42253.82
21:33:42|42253.83
21:33:43|42253.83
21:33:45|42253.83
21:33:46|42253.83
21:33:46|42255.69
21:33:48|42255.69
21:33:48|42255.69
21:33:49|42255.69
21:33:50|42255.69
21:33:52|42255.69
21:33:52|42255.69
21:33:53|42255.69
21:33:54|42255.69
21:33:55|42255.69
21:33:56|42255.69
21:33:57|42255.69
21:33:58|42261.87
21:34:00|42261.87
21:34:00|42261.87
21:34:01|42261.87
21:34:04|42261.87
21:34:05|42261.87
21:34:05|42261.87
21:34:06|42261.87
21:34:08|42261.87
21:34:09|42261.87
21:34:10|42261.86
21:34:12|42261.86
21:34:14|42262.72
21:34:14|42262.72
21:34:15|42262.72
21:34:16|42262.73
21:34:17|42262.72
21:34:18|42262.72
21:34:19|42262.72
21:34:20|42262.72
21:34:21|42264.95
21:34:23|42264.94
21:34:24|42264.94
21:34:24|42260.86
21:34:26|42260.86
21:34:27|42260.24
21:34:28|42260.24
21:34:29|42260.24
21:34:30|42260.25
21:34:31|42260.25
21:34:33|42260.25
21:34:34|42260.25
21:34:35|42260.24
21:34:35|42260.24
21:34:36|42260.25
21:34:37|42260.25
21:34:39|42260.25
21:34:40|42260.25
21:34:41|42260.25
21:34:42|42260.25
21:34:42|42260.25
21:34:44|42256.74
21:34:44|42255.69
21:34:46|42252.16
21:34:46|42252.16
21:34:47|42252.16
21:34:49|42252.16
21:34:49|42252.16
21:34:51|42252.16
21:34:51|42252.16
21:34:53|42252.16
21:34:54|42252.15
21:34:55|42252.16
21:34:55|42252.16
21:34:57|42252.16
21:34:58|42252.16
21:34:59|42259.27
21:35:00|42259.27
21:35:01|42259.27
21:35:02|42259.27
21:35:03|42259.27
21:35:05|42259.27
21:35:06|42259.27
21:35:08|42259.27
21:35:10|42257.5
21:35:10|42257.5
21:35:11|42257.49
21:35:12|42257.49
21:35:13|42257.49
21:35:14|42257.49
21:35:16|42257.5
21:35:17|42257.49
21:35:18|42257.5
21:35:19|42257.5
21:35:20|42257.5
21:35:21|42257.5
21:35:23|42257.5
21:35:24|42257.5
21:35:25|42259.98
21:35:25|42259.99
21:35:28|42259.99
21:35:28|42259.99
21:35:29|42259.99
21:35:30|42259.99
21:35:31|42252.67
21:35:32|42252.67
21:35:34|42252.67
21:35:35|42254.12
21:35:36|42254.12
21:35:37|42254.12
21:35:38|42254.13
21:35:39|42254.13
21:35:40|42254.12
21:35:41|42254.12
21:35:42|42254.12
21:35:44|42257.75
21:35:46|42257.75
21:35:47|42257.75
21:35:47|42260.
21:35:48|42260.
21:35:49|42260.
21:35:50|42260.
21:35:52|42260.
21:35:52|42260.
21:35:53|42260.
21:35:54|42260.
21:35:56|42260.
21:35:56|42260.
21:35:57|42260.
21:35:58|42259.99
21:35:59|42259.99
21:36:01|42259.99
21:36:02|42259.99
21:36:03|42259.99
21:36:04|42259.99
21:36:05|42260.
21:36:07|42260.
21:36:08|42260.
21:36:09|42259.99
21:36:10|42259.99
21:36:11|42259.99
21:36:12|42254.21
21:36:13|42254.21
21:36:13|42251.53
21:36:16|42251.53
21:36:16|42246.58
21:36:17|42246.58
21:36:19|42247.5
21:36:20|42243.81
21:36:21|42243.81
21:36:22|42243.81
21:36:23|42243.81
21:36:24|42243.81
21:36:25|42241.97
21:36:27|42241.98
21:36:29|42241.97
21:36:30|42241.97
21:36:30|42241.98
21:36:32|42241.98
21:36:33|42249.1
21:36:34|42249.1
21:36:34|42249.1
21:36:36|42249.1
21:36:36|42249.1
21:36:38|42249.1
21:36:38|42243.8
21:36:39|42243.79
21:36:40|42237.59
21:36:41|42234.64
21:36:44|42234.19
21:36:44|42234.18
21:36:45|42233.22
21:36:46|42233.23
21:36:47|42233.23
21:36:48|42233.22
21:36:49|42231.45
21:36:50|42231.46
21:36:51|42231.46
21:36:52|42231.46
21:36:53|42231.46
21:36:54|42229.29
21:36:55|42229.29
21:36:56|42229.21
21:36:57|42224.68
21:36:59|42224.68
21:37:00|42224.68
21:37:02|42224.67
21:37:03|42228.88
21:37:04|42228.88
21:37:06|42228.88
21:37:06|42228.88
21:37:07|42229.
21:37:10|42229.
21:37:10|42241.72
21:37:11|42244.06
21:37:12|42247.97
21:37:13|42247.97
21:37:14|42247.97
21:37:15|42247.98
21:37:16|42247.97
21:37:18|42247.97
21:37:19|42247.97
21:37:20|42247.97
21:37:21|42247.97
21:37:23|42247.97
21:37:24|42247.97
21:37:25|42247.97
21:37:26|42247.97
21:37:27|42247.97
21:37:28|42247.97
21:37:29|42247.97
21:37:30|42249.05
21:37:31|42249.05
21:37:32|42249.05
21:37:33|42249.05
21:37:34|42249.05
21:37:35|42244.1
21:37:36|42244.1
21:37:37|42244.1
21:37:39|42249.1
21:37:40|42249.1
21:37:41|42249.1
21:37:42|42249.1
21:37:43|42249.1
21:37:44|42249.1
21:37:45|42249.1
21:37:46|42249.1
21:37:47|42249.1
21:37:48|42249.1
21:37:49|42249.1
21:37:50|42249.1
21:37:51|42249.09
21:37:52|42249.1
21:37:53|42249.09
21:37:54|42249.09
21:37:55|42249.1
21:37:56|42249.1
21:37:57|42249.1
21:37:58|42249.1
21:37:59|42249.1
21:38:00|42249.1
21:38:01|42249.09
21:38:03|42249.09
21:38:05|42249.09
21:38:06|42249.09
21:38:07|42249.09
21:38:08|42249.86
21:38:09|42250.34
21:38:10|42250.34
21:38:11|42250.34
21:38:12|42250.33
21:38:13|42250.34
21:38:14|42252.82
21:38:15|42252.82
21:38:16|42252.82
21:38:17|42255.7
21:38:18|42255.7
21:38:20|42260.
21:38:20|42260.
21:38:21|42260.
21:38:23|42260.
21:38:24|42258.75
21:38:25|42254.58
21:38:26|42253.3
21:38:28|42253.3
21:38:29|42253.31
21:38:29|42243.67
21:38:31|42243.67
21:38:32|42243.67
21:38:33|42243.66
21:38:34|42243.66
21:38:35|42243.66
21:38:36|42243.66
21:38:37|42243.66
21:38:39|42243.81
21:38:39|42243.82
21:38:41|42243.82
21:38:41|42247.78
21:38:43|42244.45
21:38:44|42243.66
21:38:45|42239.78
21:38:46|42239.79
21:38:46|42239.77
21:38:48|42239.77
21:38:49|42237.2
21:38:49|42237.21
21:38:51|42234.58
21:38:52|42234.57
21:38:52|42234.58
21:38:53|42234.58
21:38:54|42234.58
21:38:55|42234.56
21:38:57|42234.56
21:38:57|42234.56
21:38:59|42234.56
21:39:00|42234.56
21:39:00|42234.56
21:39:01|42227.95
21:39:03|42227.95
21:39:05|42227.95
21:39:07|42230.18
21:39:08|42230.18
21:39:09|42230.18
21:39:10|42233.18
21:39:11|42241.76
21:39:12|42241.77
21:39:13|42241.76
21:39:14|42243.86
21:39:15|42242.84
21:39:16|42242.84
21:39:17|42242.83
21:39:18|42242.83
21:39:20|42242.82
21:39:21|42242.82
21:39:22|42242.82
21:39:23|42242.82
21:39:24|42242.83
21:39:25|42243.86
21:39:26|42243.85
21:39:27|42243.85
21:39:28|42244.22
21:39:29|42244.22
21:39:30|42244.22
21:39:31|42248.13
21:39:32|42249.23
21:39:33|42249.23
21:39:34|42249.23
21:39:35|42249.23
21:39:36|42249.23
21:39:38|42249.23
21:39:39|42249.23
21:39:39|42249.23
21:39:42|42243.85
21:39:43|42243.85
21:39:44|42241.4
21:39:44|42237.44
21:39:45|42237.44
21:39:48|42237.45
21:39:48|42237.45
21:39:49|42237.45
21:39:50|42237.45
21:39:51|42237.45
21:39:52|42237.45
21:39:53|42237.45
21:39:54|42237.46
21:39:55|42237.45
21:39:56|42237.45
21:39:57|42234.11
21:39:58|42234.11
21:39:59|42235.59
21:40:00|42235.59
21:40:01|42236.62
21:40:03|42236.62
21:40:03|42236.62
21:40:05|42236.62
21:40:07|42236.63
21:40:08|42247.93
21:40:09|42247.93
21:40:10|42248.59
21:40:12|42246.65
21:40:12|42246.64
21:40:15|42246.64
21:40:15|42244.55
21:40:16|42244.55
21:40:17|42244.54
21:40:18|42244.55
21:40:19|42248.99
21:40:21|42245.18
21:40:22|42245.19
21:40:23|42244.75
21:40:24|42244.75
21:40:25|42244.75
21:40:26|42244.75
21:40:27|42244.75
21:40:28|42244.76
21:40:29|42244.76
21:40:30|42238.64
21:40:31|42238.64
21:40:32|42238.64
21:40:33|42241.81
21:40:34|42241.81
21:40:35|42241.81
21:40:36|42241.81
21:40:37|42241.81
21:40:38|42241.81
21:40:39|42241.81
21:40:40|42241.81
21:40:41|42241.81
21:40:42|42241.82
21:40:43|42239.3
21:40:44|42239.3
21:40:45|42239.3
21:40:46|42239.3
21:40:47|42239.3
21:40:48|42239.3
21:40:49|42239.3
21:40:50|42239.3
21:40:51|42239.3
21:40:52|42239.3
21:40:53|42239.3
21:40:54|42239.3
21:40:56|42239.29
21:40:57|42239.29
21:40:58|42239.3
21:40:58|42239.3
21:40:59|42244.53
21:41:01|42247.24
21:41:02|42247.23
21:41:02|42249.29
21:41:04|42249.29
21:41:05|42249.29
21:41:07|42249.28
21:41:08|42252.57
21:41:09|42252.57
21:41:10|42252.58
21:41:11|42252.58
21:41:12|42252.59
21:41:14|42252.58
21:41:15|42252.58
21:41:16|42252.58
21:41:17|42252.58
21:41:17|42252.59
21:41:18|42252.59
21:41:20|42252.59
21:41:22|42252.59
21:41:22|42252.59
21:41:23|42249.3
21:41:25|42247.18
21:41:26|42247.18
21:41:27|42247.18
21:41:28|42247.18
21:41:30|42243.97
21:41:32|42243.97
21:41:34|42244.01
21:41:35|42244.01
21:41:36|42244.09
21:41:36|42244.09
21:41:38|42244.09
21:41:39|42244.09
21:41:40|42244.09
21:41:41|42244.09
21:41:42|42251.89
21:41:43|42252.57
21:41:44|42252.57
21:41:45|42252.57
21:41:46|42252.57
21:41:47|42252.57
21:41:48|42252.57
21:41:49|42252.57
21:41:50|42252.57
21:41:51|42252.58
21:41:53|42252.58
21:41:54|42252.58
21:41:54|42252.57
21:41:55|42256.65
21:41:56|42256.65
21:41:58|42256.65
21:41:59|42259.99
21:41:59|42259.99
21:42:00|42260.
21:42:01|42259.99
21:42:03|42259.99
21:42:04|42259.99
21:42:05|42259.99
21:42:07|42259.99
21:42:07|42259.99
21:42:09|42259.99
21:42:10|42259.99
21:42:12|42260.
21:42:14|42260.
21:42:16|42259.99
21:42:17|42259.99
21:42:18|42259.99
21:42:19|42260.
21:42:20|42259.99
21:42:21|42260.
21:42:23|42260.
21:42:23|42260.
21:42:24|42260.
21:42:26|42260.
21:42:27|42264.94
21:42:27|42265.
21:42:28|42265.
21:42:30|42264.99
21:42:32|42265.
21:42:33|42273.06
21:42:34|42274.07
21:42:35|42275.52
21:42:36|42275.51
21:42:36|42275.52
21:42:38|42275.52
21:42:38|42275.52
21:42:39|42275.51
21:42:40|42275.51
21:42:42|42275.52
21:42:43|42275.51
21:42:44|42275.51
21:42:45|42275.52
21:42:46|42275.51
21:42:47|42275.52
21:42:48|42275.52
21:42:49|42275.52
21:42:50|42275.51
21:42:51|42275.51
21:42:52|42275.51
21:42:53|42275.52
21:42:54|42275.52
21:42:55|42275.52
21:42:56|42275.52
21:42:57|42275.52
21:42:58|42275.52
21:42:59|42275.52
21:43:00|42275.52
21:43:01|42275.52
21:43:02|42275.52
21:43:03|42276.18
21:43:04|42277.15
21:43:05|42282.17
21:43:06|42282.18
21:43:07|42284.3
21:43:08|42284.87
21:43:09|42284.31
21:43:11|42284.31
21:43:13|42289.31
21:43:15|42289.31
21:43:16|42289.31
21:43:17|42289.31
21:43:18|42289.32
21:43:19|42289.32
21:43:20|42289.32
21:43:21|42289.32
21:43:22|42294.5
21:43:24|42294.52
21:43:24|42300.
21:43:25|42299.
21:43:27|42281.88
21:43:27|42288.44
21:43:29|42287.13
21:43:29|42287.13
21:43:31|42287.13
21:43:32|42297.1
21:43:34|42297.11
21:43:35|42297.11
21:43:36|42297.11
21:43:36|42297.11
21:43:37|42291.2
21:43:39|42294.89
21:43:40|42294.9
21:43:41|42294.93
21:43:42|42288.18
21:43:44|42288.18
21:43:44|42288.18
21:43:45|42288.18
21:43:46|42288.18
21:43:47|42288.18
21:43:48|42288.18
21:43:49|42288.18
21:43:51|42288.18
21:43:52|42288.18
21:43:53|42288.18
21:43:53|42271.4
21:43:54|42271.33
21:43:55|42271.32
21:43:56|42271.33
21:43:57|42271.33
21:43:58|42271.32
21:43:59|42271.33
21:44:00|42271.33
21:44:02|42271.33
21:44:03|42271.33
21:44:04|42271.33
21:44:05|42271.33
21:44:06|42271.33
21:44:07|42271.33
21:44:09|42283.09
21:44:09|42283.1
21:44:12|42283.1
21:44:14|42283.1
21:44:14|42283.1
21:44:15|42285.
21:44:16|42285.01
21:44:17|42287.73
21:44:18|42287.73
21:44:19|42287.73
21:44:20|42293.22
21:44:21|42295.57
21:44:23|42295.16
21:44:24|42295.16
21:44:24|42295.16
21:44:25|42295.16
21:44:26|42295.16
21:44:27|42295.16
21:44:28|42295.16
21:44:29|42295.16
21:44:30|42295.16
21:44:31|42298.53
21:44:32|42298.53
21:44:33|42298.2
21:44:34|42298.17
21:44:36|42298.17
21:44:36|42298.17
21:44:37|42295.15
21:44:38|42295.15
21:44:39|42295.16
21:44:40|42295.16
21:44:41|42291.89
21:44:42|42286.43
21:44:43|42286.42
21:44:44|42278.23
21:44:45|42278.23
21:44:46|42278.23
21:44:47|42278.23
21:44:48|42278.23
21:44:49|42278.23
21:44:50|42278.24
21:44:51|42278.24
21:44:52|42281.96
21:44:53|42281.96
21:44:54|42281.96
21:44:55|42281.96
21:44:56|42287.61
21:44:57|42297.57
21:44:58|42297.57
21:44:59|42297.57
21:45:00|42297.57
21:45:01|42297.57
21:45:02|42297.57
21:45:03|42297.57
21:45:04|42296.42
21:45:06|42296.4
21:45:07|42296.4
21:45:08|42288.14
21:45:10|42288.13
21:45:11|42288.13
21:45:12|42288.13
21:45:13|42286.99
21:45:15|42282.53
21:45:17|42282.54
21:45:18|42282.54
21:45:18|42282.54
21:45:20|42282.54
21:45:21|42282.54
21:45:23|42282.54
21:45:24|42282.54
21:45:25|42282.54
21:45:27|42296.56
21:45:28|42294.85
21:45:29|42294.85
21:45:30|42294.85
21:45:32|42298.35
21:45:33|42298.36
21:45:33|42298.43
21:45:34|42298.42
21:45:36|42298.42
21:45:36|42298.64
21:45:38|42298.65
21:45:39|42299.99
21:45:41|42299.99
21:45:42|42299.99
21:45:43|42299.98
21:45:44|42299.98
21:45:45|42299.98
21:45:46|42299.98
21:45:47|42294.92
21:45:48|42294.92
21:45:48|42295.44
21:45:50|42295.44
21:45:51|42295.44
21:45:52|42295.44
21:45:53|42295.44
21:45:54|42295.44
21:45:55|42295.44
21:45:56|42295.45
21:45:57|42295.45
21:45:58|42300.01
21:45:59|42300.01
21:46:00|42300.35
21:46:01|42300.35
21:46:02|42300.35
21:46:03|42300.35
21:46:04|42300.35
21:46:05|42300.35
21:46:06|42300.35
21:46:07|42300.35
21:46:08|42300.35
21:46:09|42300.35
21:46:11|42300.35
21:46:13|42301.43
21:46:13|42298.93
21:46:14|42300.97
21:46:15|42307.38
21:46:16|42307.38
21:46:17|42309.34
21:46:18|42309.34
21:46:20|42309.34
21:46:22|42307.58
21:46:24|42310.61
21:46:24|42310.61
21:46:25|42310.61
21:46:26|42310.62
21:46:27|42310.62
21:46:28|42310.62
21:46:30|42310.62
21:46:31|42310.61
21:46:32|42310.62
21:46:34|42310.62
21:46:34|42310.61
21:46:36|42310.62
21:46:37|42310.61
21:46:38|42310.62
21:46:39|42310.62
21:46:39|42310.62
21:46:41|42306.56
21:46:41|42306.55
21:46:42|42306.56
21:46:44|42306.56
21:46:45|42306.55
21:46:45|42306.55
21:46:46|42306.56
21:46:47|42306.56
21:46:49|42305.06
21:46:50|42305.06
21:46:51|42305.05
21:46:52|42305.05
21:46:52|42305.06
21:46:54|42305.06
21:46:55|42305.06
21:46:55|42305.06
21:46:56|42305.06
21:46:58|42305.06
21:46:59|42305.06
21:46:59|42305.06
21:47:01|42305.06
21:47:02|42305.06
21:47:02|42301.73
21:47:03|42296.2
21:47:04|42293.69
21:47:05|42293.69
21:47:07|42294.54
21:47:07|42294.54
21:47:08|42294.54
21:47:10|42294.54
21:47:10|42294.54
21:47:12|42294.54
21:47:13|42294.54
21:47:13|42294.54
21:47:15|42294.54
21:47:17|42294.54
21:47:17|42294.54
21:47:19|42294.54
21:47:20|42294.54
21:47:20|42288.13
21:47:22|42285.82
21:47:22|42285.82
21:47:24|42285.23
21:47:25|42285.23
21:47:25|42285.23
21:47:27|42285.23
21:47:27|42285.23
21:47:29|42285.22
21:47:31|42285.23
21:47:33|42285.2
21:47:33|42280.01
21:47:35|42280.01
21:47:36|42280.01
21:47:37|42280.01
21:47:38|42280.
21:47:39|42280.
21:47:40|42279.66
21:47:41|42273.61
21:47:43|42273.6
21:47:44|42273.61
21:47:45|42273.76
21:47:46|42273.76
21:47:47|42273.75
21:47:48|42273.76
21:47:49|42276.05
21:47:50|42276.05
21:47:51|42276.04
21:47:52|42276.04
21:47:53|42276.05
21:47:54|42276.05
21:47:55|42276.05
21:47:56|42276.05
21:47:57|42276.05
21:47:58|42276.05
21:47:59|42276.05
21:48:00|42276.04
21:48:01|42273.76
21:48:02|42273.77
21:48:03|42273.76
21:48:04|42273.76
21:48:05|42273.76
21:48:06|42273.77
21:48:07|42273.77
21:48:08|42273.77
21:48:10|42273.77
21:48:10|42273.77
21:48:12|42273.77
21:48:13|42273.77
21:48:14|42276.03
21:48:16|42276.03
21:48:17|42276.03
21:48:18|42276.03
21:48:19|42276.03
21:48:20|42276.02
21:48:22|42275.98
21:48:22|42275.99
21:48:23|42286.26
21:48:24|42288.12
21:48:26|42288.12
21:48:27|42288.12
21:48:28|42290.85
21:48:29|42295.67
21:48:30|42295.67
21:48:31|42295.67
21:48:32|42295.67
21:48:33|42295.67
21:48:34|42298.69
21:48:35|42300.
21:48:37|42300.
21:48:38|42300.
21:48:38|42302.82
21:48:39|42293.71
21:48:40|42293.71
21:48:42|42293.68
21:48:42|42292.47
21:48:44|42292.47
21:48:46|42292.47
21:48:46|42292.47
21:48:47|42292.47
21:48:49|42288.11
21:48:50|42288.12
21:48:50|42288.12
21:48:52|42288.11
21:48:52|42288.27
21:48:53|42288.27
21:48:54|42289.73
21:48:56|42289.72
21:48:56|42289.72
21:48:58|42289.72
21:49:00|42289.72
21:49:00|42288.12
21:49:01|42288.11
21:49:02|42284.4
21:49:03|42284.4
21:49:05|42284.41
21:49:06|42284.4
21:49:07|42284.4
21:49:08|42284.4
21:49:09|42284.4
21:49:10|42284.4
21:49:11|42284.4
21:49:13|42284.56
21:49:15|42288.09
21:49:16|42291.64
21:49:16|42291.64
21:49:17|42291.64
21:49:18|42291.64
21:49:20|42291.64
21:49:22|42291.64
21:49:22|42291.61
21:49:23|42281.2
21:49:25|42283.48
21:49:26|42286.92
21:49:27|42287.83
21:49:28|42292.91
21:49:29|42292.91
21:49:30|42292.92
21:49:31|42292.92
21:49:32|42292.92
21:49:33|42292.92
21:49:34|42292.92
21:49:35|42292.92
21:49:36|42293.71
21:49:37|42293.7
21:49:38|42293.7
21:49:39|42293.71
21:49:40|42285.91
21:49:41|42285.91
21:49:42|42285.91
21:49:44|42285.9
21:49:45|42285.9
21:49:45|42285.9
21:49:46|42280.02
21:49:47|42280.02
21:49:48|42280.02
21:49:49|42280.02
21:49:50|42280.02
21:49:51|42280.02
21:49:52|42280.02
21:49:53|42280.01
21:49:54|42292.41
21:49:55|42292.41
21:49:56|42292.42
21:49:57|42292.74
21:49:58|42292.74
21:50:00|42292.74
21:50:00|42292.74
21:50:01|42292.74
21:50:02|42292.74
21:50:03|42292.74
21:50:05|42295.57
21:50:06|42295.57
21:50:08|42295.57
21:50:08|42295.57
21:50:10|42295.57
21:50:11|42295.56
21:50:12|42295.56
21:50:12|42295.56
21:50:15|42295.56
21:50:16|42286.53
21:50:18|42286.52
21:50:18|42286.52
21:50:19|42280.
21:50:20|42280.
21:50:21|42280.
21:50:23|42280.
21:50:24|42280.
21:50:26|42280.
21:50:27|42280.01
21:50:27|42280.01
21:50:29|42280.
21:50:29|42280.
21:50:31|42280.16
21:50:33|42286.52
21:50:33|42286.51
21:50:34|42286.51
21:50:35|42286.51
21:50:36|42286.51
21:50:37|42286.51
21:50:38|42286.51
21:50:39|42286.51
21:50:40|42286.51
21:50:41|42286.52
21:50:42|42286.52
21:50:43|42286.52
21:50:44|42294.32
21:50:45|42294.32
21:50:46|42294.33
21:50:47|42296.19
21:50:48|42296.18
21:50:49|42294.83
21:50:50|42294.83
21:50:51|42294.83
21:50:52|42294.83
21:50:53|42294.8
21:50:54|42294.8
21:50:55|42294.8
21:50:56|42294.81
21:50:57|42297.89
21:50:58|42297.89
21:50:59|42297.89
21:51:00|42297.9
21:51:01|42297.9
21:51:02|42297.9
21:51:03|42297.9
21:51:04|42297.9
21:51:05|42306.72
21:51:06|42306.72
21:51:07|42306.71
21:51:08|42306.72
21:51:09|42310.16
21:51:10|42310.16
21:51:11|42310.16
21:51:12|42310.16
21:51:13|42310.16
21:51:15|42310.16
21:51:17|42310.15
21:51:18|42310.14
21:51:18|42310.14
21:51:20|42310.14
21:51:21|42310.15
21:51:22|42310.15
21:51:22|42310.15
21:51:24|42307.32
21:51:26|42307.32
21:51:26|42300.5
21:51:28|42300.5
21:51:28|42300.5
21:51:29|42300.5
21:51:31|42300.5
21:51:31|42300.49
21:51:34|42300.49
21:51:34|42300.47
21:51:35|42300.47
21:51:36|42300.47
21:51:37|42300.47
21:51:38|42300.47
21:51:40|42300.47
21:51:41|42298.09
21:51:42|42298.09
21:51:44|42298.09
21:51:44|42298.09
21:51:45|42298.09
21:51:46|42298.09
21:51:47|42295.86
21:51:48|42298.08
21:51:49|42298.08
21:51:50|42298.08
21:51:51|42298.08
21:51:52|42298.08
21:51:53|42298.08
21:51:54|42298.08
21:51:55|42298.08
21:51:56|42297.72
21:51:57|42297.72
21:51:58|42297.72
21:51:59|42297.72
21:52:00|42297.72
21:52:01|42295.88
21:52:02|42295.88
21:52:03|42295.88
21:52:04|42295.88
21:52:05|42295.88
21:52:06|42295.88
21:52:08|42295.88
21:52:09|42301.57
21:52:10|42301.56
21:52:11|42301.56
21:52:12|42301.56
21:52:13|42301.56
21:52:14|42301.56
21:52:15|42301.56
21:52:17|42301.56
21:52:19|42301.56
21:52:20|42301.56
21:52:21|42295.87
21:52:22|42299.85
21:52:23|42299.85
21:52:25|42299.83
21:52:25|42299.83
21:52:27|42299.83
21:52:29|42299.83
21:52:29|42299.32
21:52:31|42299.33
21:52:32|42299.33
21:52:33|42299.33
21:52:33|42299.33
21:52:35|42299.33
21:52:35|42299.33
21:52:36|42299.33
21:52:37|42298.77
21:52:39|42298.77
21:52:40|42298.77
21:52:41|42299.31
21:52:43|42299.31
21:52:44|42299.31
21:52:45|42299.31
21:52:45|42299.31
21:52:47|42299.31
21:52:48|42298.91
21:52:49|42298.91
21:52:50|42280.81
21:52:50|42280.81
21:52:51|42280.81
21:52:53|42280.41
21:52:54|42280.4
21:52:55|42280.4
21:52:55|42280.4
21:52:56|42280.4
21:52:57|42280.4
21:52:58|42280.4
21:52:59|42280.4
21:53:01|42280.4
21:53:02|42280.4
21:53:03|42280.4
21:53:04|42280.4
21:53:05|42280.4
21:53:06|42280.01
21:53:07|42280.01
21:53:08|42280.01
21:53:09|42280.01
21:53:10|42280.01
21:53:11|42280.
21:53:12|42280.
21:53:13|42286.33
21:53:15|42286.33
21:53:16|42286.33
21:53:18|42286.33
21:53:19|42290.52
21:53:19|42290.52
21:53:21|42290.52
21:53:22|42290.52
21:53:24|42290.52
21:53:24|42290.52
21:53:26|42290.52
21:53:27|42290.52
21:53:28|42290.52
21:53:29|42290.52
21:53:30|42285.43
21:53:32|42285.43
21:53:32|42285.43
21:53:34|42280.02
21:53:35|42280.02
21:53:35|42280.01
21:53:36|42280.01
21:53:37|42280.01
21:53:39|42280.01
21:53:39|42279.97
21:53:40|42276.4
21:53:42|42276.18
21:53:42|42276.18
21:53:43|42276.18
21:53:45|42269.38
21:53:46|42269.37
21:53:47|42269.37
21:53:48|42269.37
21:53:48|42269.37
21:53:49|42269.37
21:53:50|42266.56
21:53:51|42269.01
21:53:53|42269.01
21:53:53|42269.53
21:53:55|42269.53
21:53:56|42278.95
21:53:57|42278.95
21:53:58|42278.95
21:53:59|42278.95
21:53:59|42278.95
21:54:00|42278.95
21:54:02|42278.94
21:54:04|42278.95
21:54:04|42278.95
21:54:07|42278.94
21:54:07|42276.57
21:54:08|42276.57
21:54:09|42276.57
21:54:10|42276.57
21:54:11|42276.58
21:54:12|42272.03
21:54:13|42272.03
21:54:14|42272.03
21:54:16|42276.57
21:54:17|42274.37
21:54:18|42274.37
21:54:20|42274.37
21:54:22|42274.37
21:54:24|42275.25
21:54:24|42275.25
21:54:25|42275.25
21:54:26|42275.26
21:54:28|42275.25
21:54:29|42286.83
21:54:30|42286.83
21:54:31|42286.83
21:54:32|42288.87
21:54:33|42288.87
21:54:35|42290.5
21:54:35|42290.51
21:54:36|42290.51
21:54:37|42290.51
21:54:39|42290.51
21:54:40|42290.51
21:54:42|42290.5
21:54:43|42290.51
21:54:43|42290.51
21:54:45|42290.51
21:54:45|42293.47
21:54:46|42293.47
21:54:47|42293.47
21:54:48|42293.48
21:54:49|42293.48
21:54:50|42293.48
21:54:51|42293.48
21:54:53|42293.48
21:54:53|42293.47
21:54:54|42293.48
21:54:55|42293.48
21:54:56|42293.47
21:54:58|42293.47
21:54:59|42293.47
21:54:59|42293.47
21:55:00|42293.48
21:55:01|42293.48
21:55:02|42293.47
21:55:03|42293.47
21:55:04|42293.47
21:55:06|42293.47
21:55:06|42293.47
21:55:08|42293.47
21:55:08|42293.47
21:55:11|42293.48
21:55:11|42293.48
21:55:13|42293.48
21:55:13|42297.98
21:55:14|42297.98
21:55:15|42297.98
21:55:16|42297.98
21:55:17|42297.98
21:55:20|42304.27
21:55:20|42304.27
21:55:21|42304.27
21:55:23|42304.27
21:55:24|42304.28
21:55:25|42304.28
21:55:26|42310.62
21:55:27|42311.14
21:55:28|42311.13
21:55:29|42311.13
21:55:30|42311.13
21:55:31|42311.13
21:55:33|42311.13
21:55:34|42311.13
21:55:36|42311.13
21:55:37|42311.13
21:55:37|42311.13
21:55:40|42311.13
21:55:40|42311.13
21:55:42|42311.13
21:55:43|42302.38
21:55:44|42302.38
21:55:45|42302.38
21:55:46|42302.38
21:55:47|42302.38
21:55:48|42302.38
21:55:49|42302.38
21:55:50|42302.38
21:55:52|42302.39
21:55:52|42302.38
21:55:53|42302.39
21:55:54|42302.38
21:55:56|42302.38
21:55:56|42302.38
21:55:57|42302.38
21:55:59|42302.36
21:55:59|42294.21
21:56:00|42294.2
21:56:02|42294.2
21:56:02|42285.74
21:56:03|42285.75
21:56:05|42285.74
21:56:06|42285.06
21:56:07|42285.06
21:56:07|42281.37
21:56:08|42281.37
21:56:10|42281.37
21:56:12|42281.37
21:56:12|42281.37
21:56:13|42281.37
21:56:14|42278.16
21:56:15|42278.16
21:56:16|42277.01
21:56:17|42277.
21:56:18|42277.
21:56:19|42277.
21:56:21|42277.
21:56:22|42277.
21:56:23|42269.55
21:56:25|42268.38
21:56:27|42258.03
21:56:28|42262.21
21:56:28|42260.31
21:56:29|42260.32
21:56:30|42260.32
21:56:33|42260.31
21:56:33|42255.87
21:56:34|42255.87
21:56:36|42255.87
21:56:36|42255.23
21:56:38|42250.
21:56:39|42250.
21:56:39|42243.14
21:56:41|42247.91
21:56:41|42247.91
21:56:43|42247.9
21:56:44|42249.69
21:56:45|42249.69
21:56:45|42253.69
21:56:46|42253.69
21:56:47|42253.69
21:56:48|42253.69
21:56:49|42253.69
21:56:50|42253.69
21:56:51|42253.65
21:56:52|42253.65
21:56:53|42253.65
21:56:54|42253.65
21:56:56|42253.65
21:56:56|42253.65
21:56:57|42253.65
21:56:58|42253.65
21:56:59|42250.53
21:57:00|42250.53
21:57:02|42248.96
21:57:03|42248.97
21:57:05|42248.96
21:57:05|42245.59
21:57:06|42245.58
21:57:07|42245.57
21:57:08|42245.57
21:57:09|42245.57
21:57:11|42245.57
21:57:12|42245.57
21:57:13|42245.52
21:57:14|42243.97
21:57:15|42243.97
21:57:17|42250.38
21:57:19|42250.52
21:57:20|42253.62
21:57:20|42253.66
21:57:22|42253.65
21:57:23|42258.54
21:57:25|42258.55
21:57:26|42258.55
21:57:27|42258.54
21:57:28|42258.54
21:57:29|42258.54
21:57:30|42259.67
21:57:31|42259.66
21:57:32|42259.67
21:57:33|42259.65
21:57:34|42259.65
21:57:35|42259.64
21:57:36|42259.64
21:57:37|42259.64
21:57:38|42259.64
21:57:39|42259.64
21:57:40|42259.64
21:57:41|42259.64
21:57:42|42259.64
21:57:44|42259.58
21:57:45|42259.58
21:57:45|42259.58
21:57:46|42259.58
21:57:47|42259.58
21:57:48|42259.58
21:57:50|42258.25
21:57:50|42250.68
21:57:52|42250.68
21:57:53|42250.67
21:57:54|42250.67
21:57:55|42250.67
21:57:55|42250.67
21:57:56|42250.67
21:57:58|42250.67
21:57:59|42250.5
21:58:00|42250.
21:58:01|42243.14
21:58:02|42242.74
21:58:03|42241.73
21:58:03|42237.8
21:58:05|42237.79
21:58:05|42234.22
21:58:07|42223.34
21:58:09|42224.3
21:58:09|42223.87
21:58:11|42223.2
21:58:12|42223.19
21:58:13|42220.64
21:58:14|42223.12
21:58:15|42223.2
21:58:16|42223.2
21:58:17|42223.2
21:58:19|42223.2
21:58:20|42223.2
21:58:21|42223.2
21:58:23|42228.38
21:58:23|42228.37
21:58:24|42228.37
21:58:25|42228.37
21:58:26|42228.37
21:58:27|42224.7
21:58:29|42227.1
21:58:30|42227.1
21:58:32|42233.97
21:58:33|42233.97
21:58:34|42233.97
21:58:35|42233.96
21:58:36|42233.96
21:58:37|42240.51
21:58:38|42240.5
21:58:40|42240.5
21:58:40|42240.5
21:58:41|42242.75
21:58:42|42252.53
21:58:43|42252.53
21:58:44|42252.53
21:58:45|42252.53
21:58:46|42252.54
21:58:47|42252.54
21:58:48|42252.54
21:58:49|42252.7
21:58:50|42252.71
21:58:51|42252.26
21:58:52|42252.26
21:58:53|42252.26
21:58:54|42252.26
21:58:55|42252.26
21:58:56|42252.26
21:58:57|42252.26
21:58:58|42252.26
21:58:59|42252.26
21:59:00|42252.26
21:59:01|42252.26
21:59:02|42252.26
21:59:04|42252.16
21:59:05|42252.16
21:59:07|42252.16
21:59:09|42244.62
21:59:10|42244.62
21:59:11|42246.47
21:59:12|42246.47
21:59:13|42246.47
21:59:14|42238.69
21:59:15|42232.73
21:59:16|42232.73
21:59:17|42230.76
21:59:18|42230.76
21:59:19|42230.76
21:59:20|42230.75
21:59:21|42230.75
21:59:23|42229.77
21:59:25|42229.77
21:59:26|42228.77
21:59:28|42228.76
21:59:28|42228.76
21:59:30|42228.76
21:59:31|42228.76
21:59:32|42228.76
21:59:34|42228.76
21:59:35|42228.47
21:59:36|42228.47
21:59:37|42228.48
21:59:38|42228.48
21:59:39|42228.13
21:59:41|42228.13
21:59:43|42225.66
21:59:44|42230.91
21:59:45|42241.07
21:59:45|42240.98
21:59:48|42240.98
21:59:48|42240.98
21:59:49|42240.98
21:59:50|42238.1
21:59:52|42238.09
21:59:52|42238.09
21:59:53|42226.95
21:59:54|42226.95
21:59:55|42226.95
21:59:56|42226.95
21:59:57|42226.96
21:59:59|42226.94
21:59:59|42225.
22:00:01|42225.
22:00:02|42225.
22:00:02|42220.76
22:00:04|42220.76
22:00:04|42232.78
22:00:05|42232.78
22:00:07|42232.78
22:00:07|42232.78
22:00:09|42232.78
22:00:11|42232.78
22:00:11|42237.15
22:00:13|42239.62
22:00:14|42239.62
22:00:15|42240.98
22:00:16|42239.63
22:00:17|42239.63
22:00:18|42239.63
22:00:19|42237.79
22:00:20|42237.79
22:00:21|42231.87
22:00:23|42230.78
22:00:25|42230.78
22:00:25|42230.78
22:00:27|42227.06
22:00:29|42227.06
22:00:30|42227.05
22:00:31|42227.05
22:00:32|42227.05
22:00:33|42230.93
22:00:34|42230.93
22:00:35|42230.93
22:00:36|42235.9
22:00:37|42235.9
22:00:38|42235.9
22:00:39|42235.9
22:00:40|42235.9
22:00:41|42235.9
22:00:42|42235.9
22:00:44|42235.9
22:00:45|42235.9
22:00:46|42235.9
22:00:47|42235.9
22:00:48|42235.89
22:00:49|42235.89
22:00:51|42235.89
22:00:52|42235.89
22:00:53|42239.62
22:00:53|42239.62
22:00:54|42233.28
22:00:55|42233.28
22:00:57|42233.28
22:00:58|42233.28
22:00:59|42233.28
22:01:00|42233.28
22:01:00|42233.27
22:01:02|42233.28
22:01:03|42233.27
22:01:04|42233.27
22:01:04|42228.9
22:01:06|42228.91
22:01:06|42228.91
22:01:08|42228.91
22:01:09|42228.91
22:01:10|42228.91
22:01:12|42231.3
22:01:13|42238.82
22:01:14|42238.81
22:01:15|42238.81
22:01:16|42238.81
22:01:17|42238.82
22:01:18|42238.81
22:01:19|42236.77
22:01:20|42231.34
22:01:21|42231.34
22:01:22|42231.34
22:01:23|42231.34
22:01:24|42231.34
22:01:26|42231.34
22:01:28|42232.75
22:01:29|42232.75
22:01:31|42232.75
22:01:32|42230.47
22:01:33|42230.47
22:01:34|42230.47
22:01:35|42230.47
22:01:36|42230.47
22:01:37|42230.47
22:01:37|42230.47
22:01:39|42230.47
22:01:40|42230.48
22:01:41|42230.48
22:01:43|42230.47
22:01:44|42230.47
22:01:44|42230.47
22:01:45|42231.34
22:01:46|42231.34
22:01:48|42231.34
22:01:49|42231.34
22:01:50|42243.59
22:01:51|42243.59
22:01:52|42243.59
22:01:53|42243.6
22:01:53|42243.6
22:01:55|42243.6
22:01:56|42243.6
22:01:56|42243.61
22:01:58|42243.61
22:01:59|42243.61
22:02:00|42243.61
22:02:01|42243.6
22:02:03|42243.6
22:02:03|42243.61
22:02:05|42243.61
22:02:06|42243.61
22:02:07|42243.59
22:02:07|42243.59
22:02:09|42243.59
22:02:10|42243.59
22:02:11|42243.59
22:02:11|42243.58
22:02:13|42243.59
22:02:14|42243.59
22:02:15|42244.44
22:02:15|42230.97
22:02:16|42226.03
22:02:18|42226.03
22:02:18|42228.54
22:02:20|42236.68
22:02:21|42236.07
22:02:22|42242.28
22:02:23|42243.61
22:02:24|42243.6
22:02:26|42243.6
22:02:27|42243.6
22:02:29|42242.91
22:02:31|42242.91
22:02:31|42242.91
22:02:32|42242.91
22:02:34|42242.91
22:02:35|42242.91
22:02:37|42242.91
22:02:37|42242.91
22:02:38|42242.91
22:02:40|42242.91
22:02:41|42242.91
22:02:42|42242.91
22:02:43|42242.91
22:02:44|42242.91
22:02:45|42242.91
22:02:46|42242.91
22:02:47|42242.91
22:02:48|42242.91
22:02:49|42242.91
22:02:50|42242.91
22:02:51|42242.91
22:02:53|42242.91
22:02:54|42242.91
22:02:55|42242.91
22:02:56|42242.9
22:02:57|42242.9
22:02:58|42242.9
22:02:59|42242.9
22:03:01|42242.91
22:03:02|42242.86
22:03:03|42242.86
22:03:04|42242.86
22:03:05|42239.63
22:03:06|42239.63
22:03:07|42239.63
22:03:08|42239.62
22:03:09|42239.57
22:03:10|42239.51
22:03:12|42239.51
22:03:13|42239.51
22:03:13|42230.45
22:03:14|42226.01
22:03:16|42226.01
22:03:16|42226.02
22:03:17|42226.02
22:03:18|42226.02
22:03:19|42226.02
22:03:20|42226.01
22:03:21|42226.01
22:03:23|42226.01
22:03:24|42226.01
22:03:25|42226.01
22:03:27|42226.01
22:03:29|42226.02
22:03:30|42226.02
22:03:31|42226.02
22:03:33|42226.01
22:03:34|42226.01
22:03:35|42226.16
22:03:36|42226.16
22:03:38|42231.93
22:03:39|42231.93
22:03:40|42231.93
22:03:42|42231.93
22:03:42|42231.94
22:03:43|42231.93
22:03:45|42231.93
22:03:46|42231.93
22:03:47|42231.93
22:03:48|42231.93
22:03:49|42231.93
22:03:50|42231.93
22:03:51|42231.94
22:03:52|42231.94
22:03:53|42231.94
22:03:54|42232.
22:03:55|42232.
22:03:57|42232.
22:03:57|42232.
22:03:59|42242.48
22:04:00|42242.48
22:04:01|42242.48
22:04:02|42242.48
22:04:02|42242.48
22:04:04|42242.48
22:04:04|42242.48
22:04:05|42242.48
22:04:07|42242.48
22:04:08|42242.48
22:04:09|42242.48
22:04:10|42242.48
22:04:11|42242.49
22:04:12|42246.35
22:04:12|42246.35
22:04:13|42246.35
22:04:14|42246.35
22:04:16|42246.34
22:04:17|42246.34
22:04:18|42247.21
22:04:18|42249.6
22:04:19|42249.6
22:04:21|42251.62
22:04:22|42252.54
22:04:22|42256.69
22:04:23|42266.23
22:04:25|42269.38
22:04:25|42272.06
22:04:26|42272.07
22:04:29|42272.07
22:04:29|42272.07
22:04:31|42272.07
22:04:33|42275.5
22:04:33|42275.5
22:04:36|42275.51
22:04:37|42275.5
22:04:38|42275.5
22:04:39|42275.51
22:04:40|42275.5
22:04:41|42275.5
22:04:42|42275.51
22:04:43|42276.18
22:04:45|42277.76
22:04:45|42277.76
22:04:46|42277.76
22:04:47|42277.76
22:04:48|42277.76
22:04:49|42277.75
22:04:50|42277.75
22:04:51|42277.75
22:04:52|42277.75
22:04:53|42277.75
22:04:54|42277.75
22:04:55|42277.75
22:04:56|42277.75
22:04:57|42277.75
22:04:58|42277.75
22:05:00|42277.76
22:05:00|42277.76
22:05:02|42277.76
22:05:03|42277.76
22:05:05|42277.75
22:05:06|42275.88
22:05:06|42275.88
22:05:08|42275.89
22:05:09|42275.89
22:05:09|42275.89
22:05:11|42275.89
22:05:12|42275.88
22:05:13|42275.88
22:05:14|42275.5
22:05:15|42272.33
22:05:16|42272.33
22:05:17|42272.33
22:05:18|42272.33
22:05:19|42272.33
22:05:20|42272.33
22:05:21|42272.33
22:05:22|42272.33
22:05:23|42272.33
22:05:24|42272.33
22:05:25|42272.33
22:05:26|42272.33
22:05:27|42272.33
22:05:28|42272.33
22:05:30|42273.04
22:05:30|42277.73
22:05:31|42277.76
22:05:33|42277.77
22:05:34|42277.77
22:05:35|42277.77
22:05:36|42286.08
22:05:37|42286.08
22:05:38|42286.08
22:05:40|42286.08
22:05:41|42286.22
22:05:43|42286.22
22:05:44|42286.22
22:05:44|42293.46
22:05:46|42293.46
22:05:47|42293.46
22:05:48|42293.46
22:05:49|42293.46
22:05:50|42293.46
22:05:51|42293.46
22:05:51|42293.46
22:05:52|42293.45
22:05:53|42291.34
22:05:55|42291.34
22:05:55|42291.34
22:05:57|42291.32
22:05:58|42291.32
22:05:58|42291.32
22:05:59|42291.33
22:06:01|42291.33
22:06:02|42291.33
22:06:03|42291.33
22:06:04|42291.33
22:06:05|42291.32
22:06:06|42288.11
22:06:08|42281.79
22:06:09|42281.79
22:06:10|42281.76
22:06:11|42269.32
22:06:12|42268.23
22:06:13|42268.23
22:06:14|42268.23
22:06:16|42268.24
22:06:17|42268.24
22:06:18|42268.24
22:06:19|42268.24
22:06:19|42268.23
22:06:20|42268.24
22:06:22|42268.24
22:06:23|42268.24
22:06:24|42268.24
22:06:25|42268.24
22:06:25|42268.24
22:06:27|42268.24
22:06:27|42268.09
22:06:29|42268.09
22:06:31|42274.41
22:06:31|42274.41
22:06:34|42281.69
22:06:35|42281.69
22:06:37|42282.4
22:06:37|42282.4
22:06:39|42282.4
22:06:41|42282.4
22:06:41|42282.4
22:06:43|42282.4
22:06:44|42282.4
22:06:45|42282.4
22:06:46|42282.4
22:06:47|42282.4
22:06:48|42282.4
22:06:49|42282.4
22:06:50|42282.4
22:06:51|42282.4
22:06:52|42282.53
22:06:53|42282.53
22:06:54|42282.53
22:06:55|42282.4
22:06:56|42282.4
22:06:57|42282.4
22:06:58|42282.39
22:06:59|42282.36
22:07:00|42282.36
22:07:01|42282.36
22:07:02|42279.77
22:07:03|42279.76
22:07:05|42279.68
22:07:05|42279.68
22:07:06|42279.68
22:07:08|42279.68
22:07:09|42279.68
22:07:10|42279.68
22:07:12|42279.68
22:07:13|42279.68
22:07:13|42279.68
22:07:14|42279.68
22:07:15|42279.68
22:07:17|42279.68
22:07:18|42277.84
22:07:19|42277.84
22:07:19|42286.06
22:07:21|42279.9
22:07:22|42282.38
22:07:22|42282.38
22:07:23|42282.38
22:07:24|42282.38
22:07:26|42282.38
22:07:26|42282.38
22:07:28|42279.67
22:07:28|42279.67
22:07:30|42286.07
22:07:30|42286.07
22:07:33|42286.96
22:07:34|42287.41
22:07:35|42294.89
22:07:36|42294.89
22:07:37|42294.89
22:07:38|42295.67
22:07:39|42295.66
22:07:40|42285.57
22:07:41|42278.74
22:07:42|42275.49
22:07:43|42275.49
22:07:45|42264.74
22:07:47|42264.74
22:07:48|42264.74
22:07:49|42264.74
22:07:50|42263.03
22:07:52|42263.03
22:07:54|42263.03
22:07:54|42263.03
22:07:56|42263.03
22:07:56|42263.03
22:07:57|42263.16
22:07:58|42263.16
22:08:00|42263.16
22:08:01|42263.16
22:08:01|42263.16
22:08:02|42261.7
22:08:03|42261.7
22:08:05|42261.7
22:08:05|42261.7
22:08:06|42259.69
22:08:07|42259.69
22:08:08|42259.68
22:08:10|42253.48
22:08:11|42253.48
22:08:12|42253.48
22:08:12|42253.48
22:08:14|42248.23
22:08:14|42248.23
22:08:15|42249.53
22:08:16|42249.53
22:08:18|42249.53
22:08:18|42249.53
22:08:19|42249.53
22:08:20|42249.53
22:08:22|42250.19
22:08:22|42250.19
22:08:25|42250.18
22:08:25|42245.65
22:08:26|42245.65
22:08:27|42245.65
22:08:28|42246.34
22:08:29|42246.34
22:08:30|42246.34
22:08:32|42249.49
22:08:33|42249.49
22:08:34|42249.48
22:08:36|42249.48
22:08:36|42249.48
22:08:38|42249.48
22:08:38|42249.48
22:08:40|42249.48
22:08:42|42249.49
22:08:42|42249.49
22:08:44|42249.81
22:08:46|42249.81
22:08:47|42249.81
22:08:49|42249.81
22:08:50|42249.81
22:08:50|42249.81
22:08:51|42249.81
22:08:52|42249.81
22:08:53|42249.81
22:08:54|42249.81
22:08:55|42249.81
22:08:56|42249.81
22:08:57|42249.81
22:08:58|42249.81
22:08:59|42249.81
22:09:00|42249.81
22:09:01|42249.82
22:09:02|42249.82
22:09:04|42249.82
22:09:05|42249.82
22:09:05|42249.82
22:09:06|42257.69
22:09:07|42262.45
22:09:08|42265.58
22:09:10|42265.58
22:09:11|42265.58
22:09:12|42265.58
22:09:13|42267.13
22:09:14|42269.75
22:09:15|42273.03
22:09:16|42270.63
22:09:18|42270.63
22:09:19|42270.63
22:09:21|42274.96
22:09:21|42274.97
22:09:23|42274.96
22:09:23|42274.97
22:09:26|42274.97
22:09:26|42274.97
22:09:27|42274.96
22:09:28|42274.96
22:09:29|42274.96
22:09:30|42274.96
22:09:31|42274.96
22:09:33|42274.96
22:09:35|42274.97
22:09:36|42274.97
22:09:37|42274.97
22:09:37|42274.97
22:09:38|42274.97
22:09:41|42274.97
22:09:41|42275.49
22:09:42|42275.49
22:09:44|42275.49
22:09:44|42275.48
22:09:46|42275.48
22:09:48|42275.48
22:09:49|42275.48
22:09:49|42277.77
22:09:50|42277.77
22:09:51|42277.78
22:09:53|42277.78
22:09:54|42277.78
22:09:55|42277.78
22:09:56|42277.78
22:09:57|42277.78
22:09:58|42277.78
22:09:59|42277.78
22:10:00|42278.21
22:10:00|42278.21
22:10:02|42278.21
22:10:02|42278.21
22:10:05|42278.21
22:10:05|42278.21
22:10:06|42278.21
22:10:08|42278.21
22:10:09|42278.21
22:10:11|42278.21
22:10:12|42278.21
22:10:14|42278.21
22:10:14|42278.22
22:10:16|42278.21
22:10:17|42278.21
22:10:18|42278.21
22:10:18|42278.22
22:10:19|42278.22
22:10:21|42278.22
22:10:21|42278.22
22:10:23|42278.22
22:10:24|42278.22
22:10:24|42278.21
22:10:27|42278.21
22:10:28|42278.21
22:10:28|42280.65
22:10:30|42280.66
22:10:31|42280.66
22:10:32|42280.66
22:10:34|42280.66
22:10:35|42280.65
22:10:36|42280.65
22:10:37|42280.65
22:10:38|42280.65
22:10:39|42280.65
22:10:40|42280.65
22:10:42|42280.65
22:10:42|42280.65
22:10:44|42280.66
22:10:45|42280.65
22:10:45|42280.65
22:10:46|42280.66
22:10:47|42280.66
22:10:48|42280.66
22:10:50|42280.66
22:10:50|42280.63
22:10:52|42278.67
22:10:52|42278.67
22:10:53|42278.67
22:10:55|42278.67
22:10:56|42278.67
22:10:57|42278.67
22:10:58|42278.67
22:10:58|42278.67
22:10:59|42278.68
22:11:01|42278.67
22:11:02|42278.68
22:11:02|42278.68
22:11:03|42278.67
22:11:05|42278.67
22:11:06|42278.67
22:11:07|42278.67
22:11:08|42278.67
22:11:09|42278.67
22:11:10|42273.
22:11:11|42273.
22:11:12|42273.
22:11:13|42273.01
22:11:14|42273.01
22:11:15|42267.2
22:11:16|42263.73
22:11:17|42263.73
22:11:18|42263.73
22:11:19|42255.28
22:11:20|42255.28
22:11:21|42255.28
22:11:22|42254.98
22:11:23|42254.98
22:11:25|42254.98
22:11:27|42254.97
22:11:28|42254.97
22:11:28|42254.97
22:11:29|42254.97
22:11:31|42254.97
22:11:32|42256.88
22:11:33|42267.1
22:11:34|42267.1
22:11:35|42269.74
22:11:36|42276.17
22:11:38|42276.17
22:11:39|42276.17
22:11:40|42276.3
22:11:42|42276.3
22:11:42|42277.77
22:11:43|42277.77
22:11:45|42277.77
22:11:45|42287.51
22:11:46|42290.
22:11:47|42297.89
22:11:48|42297.88
22:11:50|42297.88
22:11:50|42297.88
22:11:52|42297.88
22:11:53|42297.88
22:11:53|42297.88
22:11:55|42297.88
22:11:56|42297.88
22:11:56|42299.95
22:11:57|42299.99
22:11:58|42299.99
22:11:59|42299.99
22:12:01|42299.99
22:12:01|42299.99
22:12:02|42299.99
22:12:04|42299.99
22:12:04|42297.87
22:12:06|42294.99
22:12:07|42293.32
22:12:09|42293.32
22:12:10|42293.32
22:12:11|42293.32
22:12:12|42293.32
22:12:14|42293.32
22:12:14|42293.32
22:12:17|42293.32
22:12:17|42293.32
22:12:18|42293.32
22:12:20|42293.32
22:12:20|42293.32
22:12:21|42292.12
22:12:22|42292.12
22:12:24|42292.12
22:12:24|42292.12
22:12:25|42292.12
22:12:26|42292.12
22:12:28|42292.11
22:12:29|42292.11
22:12:31|42292.11
22:12:32|42292.12
22:12:32|42292.11
22:12:33|42292.11
22:12:34|42292.11
22:12:36|42292.12
22:12:37|42292.12
22:12:38|42298.08
22:12:39|42298.08
22:12:40|42298.08
22:12:41|42298.09
22:12:42|42298.09
22:12:43|42298.09
22:12:44|42298.09
22:12:45|42298.09
22:12:46|42298.09
22:12:47|42298.09
22:12:48|42298.09
22:12:49|42299.34
22:12:50|42299.34
22:12:51|42299.34
22:12:52|42299.34
22:12:53|42299.34
22:12:55|42299.33
22:12:55|42299.33
22:12:57|42299.33
22:12:57|42299.33
22:12:59|42299.33
22:12:59|42299.97
22:13:00|42299.97
22:13:03|42299.99
22:13:04|42299.99
22:13:05|42299.99
22:13:06|42299.99
22:13:07|42299.99
22:13:07|42299.99
22:13:09|42299.99
22:13:11|42298.11
22:13:12|42298.11
22:13:13|42298.11
22:13:15|42297.41
22:13:16|42291.54
22:13:17|42291.54
22:13:18|42290.7
22:13:18|42290.7
22:13:20|42290.69
22:13:20|42290.69
22:13:21|42290.7
22:13:22|42290.69
22:13:24|42290.69
22:13:26|42290.69
22:13:26|42290.69
22:13:28|42290.7
22:13:29|42293.3
22:13:30|42293.3
22:13:31|42293.3
22:13:32|42293.3
22:13:33|42293.3
22:13:34|42293.3
22:13:35|42296.67
22:13:36|42296.67
22:13:38|42296.67
22:13:40|42299.13
22:13:40|42297.26
22:13:42|42297.26
22:13:42|42294.82
22:13:45|42294.82
22:13:45|42294.82
22:13:46|42295.34
22:13:47|42295.34
22:13:48|42295.34
22:13:49|42295.34
22:13:50|42296.67
22:13:51|42296.67
22:13:53|42296.67
22:13:54|42296.67
22:13:55|42296.67
22:13:56|42296.67
22:13:57|42296.67
22:13:58|42296.67
22:13:59|42296.67
22:14:00|42294.82
22:14:01|42294.8
22:14:02|42294.81
22:14:03|42294.81
22:14:04|42289.54
22:14:05|42294.78
22:14:06|42294.78
22:14:07|42294.79
22:14:08|42294.78
22:14:09|42294.78
22:14:10|42299.16
22:14:11|42298.99
22:14:12|42298.99
22:14:13|42298.98
22:14:14|42298.98
22:14:15|42298.98
22:14:16|42298.99
22:14:18|42298.99
22:14:18|42298.99
22:14:20|42298.99
22:14:22|42298.98
22:14:22|42297.27
22:14:24|42297.27
22:14:24|42297.27
22:14:25|42297.26
22:14:26|42297.26
22:14:27|42297.26
22:14:28|42297.26
22:14:29|42297.26
22:14:31|42297.26
22:14:31|42293.73
22:14:33|42293.73
22:14:34|42293.73
22:14:35|42293.73
22:14:36|42293.73
22:14:37|42293.73
22:14:39|42293.73
22:14:39|42292.24
22:14:40|42292.24
22:14:41|42292.23
22:14:43|42292.23
22:14:44|42292.23
22:14:45|42292.23
22:14:46|42292.23
22:14:47|42292.23
22:14:48|42292.23
22:14:49|42292.22
22:14:50|42291.35
22:14:51|42291.35
22:14:52|42291.35
22:14:53|42291.35
22:14:54|42291.27
22:14:55|42291.27
22:14:56|42291.27
22:14:57|42291.27
22:14:58|42291.27
22:14:59|42291.27
22:15:00|42291.27
22:15:01|42291.27
22:15:02|42291.27
22:15:04|42291.27
22:15:05|42291.26
22:15:06|42299.16
22:15:08|42293.79
22:15:09|42293.79
22:15:10|42293.79
22:15:11|42293.8
22:15:12|42293.8
22:15:13|42291.65
22:15:14|42291.65
22:15:15|42291.65
22:15:16|42291.64
22:15:17|42291.64
22:15:18|42291.27
22:15:20|42287.08
22:15:21|42287.08
22:15:22|42287.08
22:15:22|42287.08
22:15:25|42287.08
22:15:25|42287.07
22:15:27|42287.07
22:15:27|42287.07
22:15:28|42287.07
22:15:30|42287.2
22:15:31|42287.21
22:15:31|42287.2
22:15:32|42287.2
22:15:33|42287.2
22:15:34|42287.2
22:15:37|42287.2
22:15:37|42287.2
22:15:39|42290.46
22:15:40|42290.47
22:15:42|42288.26
22:15:44|42288.26
22:15:44|42288.26
22:15:45|42288.26
22:15:46|42288.27
22:15:47|42288.26
22:15:49|42288.26
22:15:50|42288.26
22:15:51|42288.26
22:15:53|42288.27
22:15:53|42288.27
22:15:55|42288.26
22:15:55|42288.26
22:15:56|42288.26
22:15:57|42288.26
22:15:58|42288.26
22:15:59|42287.23
22:16:00|42287.23
22:16:02|42287.23
22:16:02|42287.22
22:16:04|42287.23
22:16:05|42288.21
22:16:07|42288.2
22:16:07|42288.2
22:16:08|42288.2
22:16:10|42287.23
22:16:11|42287.23
22:16:12|42288.21
22:16:12|42288.21
22:16:13|42288.21
22:16:15|42288.2
22:16:16|42288.2
22:16:16|42288.21
22:16:17|42288.21
22:16:19|42288.21
22:16:20|42288.2
22:16:20|42288.21
22:16:22|42289.73
22:16:23|42289.73
22:16:23|42289.73
22:16:26|42289.73
22:16:27|42289.73
22:16:27|42289.72
22:16:28|42288.24
22:16:30|42288.24
22:16:30|42288.23
22:16:32|42288.23
22:16:32|42288.23
22:16:33|42288.23
22:16:36|42288.23
22:16:36|42288.23
22:16:38|42289.7
22:16:39|42288.86
22:16:40|42289.73
22:16:41|42289.73
22:16:42|42289.73
22:16:44|42289.73
22:16:45|42289.73
22:16:46|42289.73
22:16:47|42289.72
22:16:48|42289.72
22:16:49|42289.72
22:16:50|42289.72
22:16:51|42289.72
22:16:52|42287.8
22:16:53|42287.8
22:16:54|42287.8
22:16:55|42287.8
22:16:56|42287.8
22:16:57|42287.8
22:16:58|42287.8
22:16:59|42287.8
22:17:00|42287.8
22:17:02|42287.8
22:17:04|42289.51
22:17:04|42289.5
22:17:06|42289.5
22:17:06|42289.5
22:17:08|42289.5
22:17:09|42289.51
22:17:10|42293.23
22:17:11|42293.23
22:17:12|42293.23
22:17:13|42293.15
22:17:14|42294.09
22:17:15|42295.52
22:17:17|42295.52
22:17:17|42293.32
22:17:19|42293.32
22:17:19|42293.32
22:17:22|42293.32
22:17:22|42291.73
22:17:23|42291.73
22:17:24|42291.73
22:17:25|42291.73
22:17:26|42291.73
22:17:28|42291.73
22:17:29|42291.72
22:17:31|42293.34
22:17:31|42293.34
22:17:32|42293.34
22:17:34|42293.34
22:17:34|42293.34
22:17:36|42290.37
22:17:37|42290.37
22:17:38|42290.38
22:17:40|42290.38
22:17:41|42290.38
22:17:42|42290.38
22:17:43|42296.06
22:17:44|42296.06
22:17:46|42296.06
22:17:47|42296.06
22:17:48|42296.06
22:17:49|42296.06
22:17:50|42296.06
22:17:51|42296.06
22:17:52|42287.79
22:17:53|42287.39
22:17:54|42295.5
22:17:55|42295.5
22:17:56|42296.77
22:17:57|42296.77
22:17:58|42296.7
22:17:59|42296.7
22:18:00|42296.7
22:18:01|42296.7
22:18:03|42296.71
22:18:03|42300.01
22:18:04|42301.45
22:18:06|42301.45
22:18:06|42301.45
22:18:07|42305.25
22:18:08|42305.25
22:18:09|42305.51
22:18:11|42306.11
22:18:12|42305.87
22:18:13|42305.87
22:18:14|42305.87
22:18:15|42305.87
22:18:16|42305.88
22:18:17|42308.45
22:18:18|42308.45
22:18:20|42308.46
22:18:21|42309.07
22:18:22|42311.14
22:18:22|42311.14
22:18:23|42319.98
22:18:25|42319.99
22:18:26|42322.46
22:18:28|42322.46
22:18:30|42324.42
22:18:30|42324.42
22:18:31|42324.42
22:18:32|42324.42
22:18:33|42325.
22:18:34|42325.9
22:18:35|42325.91
22:18:36|42336.93
22:18:37|42337.24
22:18:38|42340.93
22:18:39|42340.93
22:18:40|42340.93
22:18:41|42341.
22:18:43|42342.52
22:18:44|42343.91
22:18:45|42348.88
22:18:46|42348.88
22:18:47|42350.
22:18:48|42350.01
22:18:50|42347.97
22:18:52|42339.13
22:18:52|42339.13
22:18:53|42347.14
22:18:54|42350.13
22:18:55|42348.47
22:18:56|42348.47
22:18:57|42348.47
22:18:58|42348.48
22:18:59|42348.48
22:19:00|42348.47
22:19:01|42348.47
22:19:02|42348.47
22:19:03|42348.47
22:19:04|42348.47
22:19:06|42348.47
22:19:06|42348.47
22:19:07|42348.47
22:19:09|42348.48
22:19:09|42348.48
22:19:10|42348.48
22:19:11|42348.48
22:19:13|42348.48
22:19:14|42348.48
22:19:16|42351.08
22:19:18|42353.65
22:19:19|42361.18
22:19:20|42361.18
22:19:21|42361.18
22:19:22|42361.18
22:19:23|42361.18
22:19:24|42361.18
22:19:25|42361.18
22:19:26|42361.18
22:19:27|42361.18
22:19:29|42362.54
22:19:30|42362.54
22:19:31|42362.54
22:19:32|42362.54
22:19:34|42362.54
22:19:35|42362.54
22:19:35|42362.55
22:19:37|42362.55
22:19:38|42362.55
22:19:39|42365.55
22:19:40|42365.55
22:19:40|42365.55
22:19:41|42365.54
22:19:44|42365.54
22:19:44|42369.56
22:19:45|42369.56
22:19:46|42369.5
22:19:47|42369.51
22:19:48|42369.5
22:19:49|42369.5
22:19:50|42369.5
22:19:51|42369.5
22:19:53|42369.5
22:19:53|42369.5
22:19:55|42369.5
22:19:56|42369.5
22:19:56|42368.12
22:19:57|42368.11
22:19:58|42360.45
22:19:59|42360.45
22:20:00|42360.45
22:20:01|42360.46
22:20:02|42360.58
22:20:04|42360.58
22:20:06|42360.56
22:20:07|42360.56
22:20:08|42360.56
22:20:09|42360.56
22:20:09|42360.56
22:20:12|42360.56
22:20:13|42360.56
22:20:13|42360.56
22:20:14|42368.11
22:20:16|42369.57
22:20:16|42369.57
22:20:17|42369.57
22:20:18|42369.99
22:20:20|42369.99
22:20:20|42369.99
22:20:21|42369.99
22:20:23|42369.99
22:20:23|42369.99
22:20:24|42369.99
22:20:25|42370.01
22:20:26|42370.
22:20:27|42370.
22:20:28|42368.85
22:20:30|42368.84
22:20:31|42368.84
22:20:32|42368.84
22:20:33|42368.84
22:20:33|42368.84
22:20:34|42367.68
22:20:35|42367.68
22:20:37|42367.68
22:20:37|42367.68
22:20:39|42367.68
22:20:39|42367.68
22:20:40|42367.67
22:20:41|42367.68
22:20:42|42367.68
22:20:43|42367.68
22:20:46|42367.68
22:20:46|42367.68
22:20:47|42367.68
22:20:48|42368.28
22:20:50|42368.28
22:20:51|42369.07
22:20:52|42369.07
22:20:53|42369.99
22:20:54|42369.99
22:20:55|42369.99
22:20:56|42370.
22:20:57|42370.
22:20:58|42370.
22:21:00|42370.
22:21:01|42370.
22:21:02|42370.
22:21:02|42370.
22:21:04|42370.
22:21:05|42370.
22:21:06|42370.
22:21:07|42370.
22:21:09|42370.
22:21:09|42370.
22:21:11|42370.
22:21:12|42370.
22:21:13|42361.67
22:21:15|42353.8
22:21:16|42350.73
22:21:17|42350.73
22:21:18|42350.73
22:21:18|42350.7
22:21:21|42343.64
22:21:21|42338.93
22:21:23|42338.93
22:21:24|42338.93
22:21:25|42338.93
22:21:25|42339.34
22:21:26|42339.34
22:21:28|42339.34
22:21:29|42339.34
22:21:29|42339.35
22:21:30|42339.35
22:21:31|42339.35
22:21:33|42339.47
22:21:33|42339.49
22:21:35|42339.49
22:21:35|42339.49
22:21:38|42339.49
22:21:38|42339.49
22:21:40|42341.28
22:21:42|42341.27
22:21:42|42341.27
22:21:44|42341.29
22:21:45|42341.29
22:21:46|42341.29
22:21:48|42341.29
22:21:48|42341.29
22:21:50|42341.29
22:21:50|42343.5
22:21:51|42343.5
22:21:52|42344.52
22:21:53|42344.52
22:21:54|42344.52
22:21:55|42344.52
22:21:56|42344.52
22:21:57|42344.51
22:21:58|42344.51
22:21:59|42344.49
22:22:00|42344.49
22:22:01|42341.28
22:22:02|42341.29
22:22:03|42341.29
22:22:04|42341.29
22:22:05|42341.29
22:22:06|42341.29
22:22:08|42341.29
22:22:09|42341.29
22:22:10|42341.29
22:22:11|42341.29
22:22:12|42341.29
22:22:14|42342.23
22:22:14|42343.93
22:22:15|42343.93
22:22:16|42343.93
22:22:17|42343.93
22:22:18|42343.93
22:22:19|42343.93
22:22:21|42354.14
22:22:22|42354.17
22:22:23|42356.51
22:22:24|42356.51
22:22:25|42358.63
22:22:26|42358.63
22:22:27|42361.41
22:22:28|42361.41
22:22:29|42361.41
22:22:30|42361.41
22:22:31|42361.41
22:22:32|42361.41
22:22:33|42361.41
22:22:34|42361.4
22:22:35|42361.4
22:22:36|42361.4
22:22:37|42361.4
22:22:39|42361.4
22:22:40|42361.41
22:22:41|42361.41
22:22:41|42361.41
22:22:43|42361.41
22:22:43|42361.41
22:22:45|42361.4
22:22:47|42361.4
22:22:47|42361.4
22:22:48|42361.4
22:22:49|42361.4
22:22:50|42361.41
22:22:53|42361.41
22:22:53|42361.41
22:22:54|42361.41
22:22:55|42361.41
22:22:56|42361.41
22:22:57|42361.41
22:22:58|42361.41
22:22:59|42361.41
22:23:00|42361.41
22:23:01|42361.41
22:23:02|42361.41
22:23:03|42361.41
22:23:05|42354.41
22:23:06|42354.4
22:23:07|42354.4
22:23:08|42354.41
22:23:09|42353.05
22:23:10|42353.05
22:23:11|42353.04
22:23:12|42351.48
22:23:13|42351.48
22:23:14|42351.47
22:23:15|42351.47
22:23:16|42351.43
22:23:17|42350.11
22:23:18|42350.11
22:23:19|42350.11
22:23:20|42350.11
22:23:21|42350.11
22:23:22|42350.11
22:23:24|42350.1
22:23:24|42347.23
22:23:26|42347.23
22:23:26|42347.23
22:23:27|42347.23
22:23:28|42347.23
22:23:30|42347.23
22:23:30|42347.23
22:23:33|42347.23
22:23:33|42347.23
22:23:34|42347.23
22:23:35|42359.9
22:23:36|42359.9
22:23:38|42359.62
22:23:39|42359.62
22:23:40|42359.62
22:23:41|42359.61
22:23:42|42359.61
22:23:43|42359.61
22:23:44|42359.6
22:23:45|42359.6
22:23:46|42359.6
22:23:47|42359.6
22:23:48|42359.6
22:23:50|42359.6
22:23:51|42355.78
22:23:52|42355.77
22:23:52|42355.77
22:23:53|42355.77
22:23:55|42351.92
22:23:56|42351.92
22:23:57|42351.92
22:23:57|42351.92
22:23:58|42351.91
22:24:00|42351.91
22:24:01|42350.27
22:24:01|42350.27
22:24:03|42350.27
22:24:04|42347.23
22:24:06|42347.36
22:24:06|42347.36
22:24:08|42347.37
22:24:08|42347.37
22:24:10|42347.37
22:24:10|42347.37
22:24:11|42347.37
22:24:12|42347.37
22:24:13|42344.33
22:24:15|42344.33
22:24:16|42344.
22:24:18|42344.
22:24:19|42344.
22:24:20|42344.
22:24:21|42344.
22:24:21|42344.01
22:24:23|42344.01
22:24:24|42344.01
22:24:24|42344.01
22:24:26|42342.66
22:24:27|42342.66
22:24:28|42338.76
22:24:29|42338.76
22:24:30|42338.76
22:24:31|42334.66
22:24:32|42334.66
22:24:33|42334.67
22:24:34|42334.67
22:24:35|42334.66
22:24:36|42334.66
22:24:37|42334.66
22:24:38|42334.66
22:24:39|42334.66
22:24:40|42334.65
22:24:41|42334.65
22:24:42|42332.36
22:24:43|42332.36
22:24:44|42332.36
22:24:45|42332.36
22:24:46|42332.36
22:24:47|42332.36
22:24:48|42337.52
22:24:49|42337.52
22:24:50|42342.48
22:24:51|42343.09
22:24:52|42343.09
22:24:53|42343.09
22:24:54|42343.09
22:24:55|42343.09
22:24:56|42343.09
22:24:57|42338.8
22:24:59|42338.8
22:25:00|42339.76
22:25:00|42339.76
22:25:01|42342.91
22:25:03|42338.4
22:25:04|42338.4
22:25:04|42338.4
22:25:05|42338.4
22:25:06|42342.93
22:25:07|42342.93
22:25:08|42342.93
22:25:10|42342.93
22:25:10|42342.93
22:25:12|42343.09
22:25:12|42343.09
22:25:13|42343.09
22:25:15|42355.78
22:25:15|42355.78
22:25:16|42354.77
22:25:18|42354.78
22:25:19|42354.78
22:25:21|42356.33
22:25:21|42359.98
22:25:23|42359.6
22:25:24|42359.6
22:25:25|42359.6
22:25:26|42359.61
22:25:27|42359.61
22:25:28|42359.61
22:25:29|42359.61
22:25:30|42359.99
22:25:31|42359.99
22:25:32|42359.99
22:25:33|42359.86
22:25:34|42359.99
22:25:35|42359.99
22:25:36|42366.94
22:25:37|42369.99
22:25:39|42365.61
22:25:40|42365.61
22:25:40|42365.61
22:25:42|42365.61
22:25:43|42363.61
22:25:43|42362.29
22:25:45|42359.67
22:25:46|42359.67
22:25:47|42359.67
22:25:47|42357.72
22:25:49|42357.72
22:25:51|42365.46
22:25:51|42365.46
22:25:52|42362.28
22:25:53|42362.28
22:25:54|42362.28
22:25:55|42362.28
22:25:57|42362.28
22:25:58|42362.27
22:25:59|42362.27
22:26:00|42360.79
22:26:01|42360.79
22:26:02|42360.79
22:26:03|42360.79
22:26:04|42360.79
22:26:05|42360.79
22:26:06|42360.79
22:26:07|42360.79
22:26:08|42360.79
22:26:09|42362.2
22:26:10|42362.2
22:26:11|42362.2
22:26:12|42362.21
22:26:13|42360.8
22:26:15|42362.2
22:26:16|42362.2
22:26:16|42362.2
22:26:18|42361.93
22:26:19|42361.93
22:26:19|42361.93
22:26:21|42361.93
22:26:21|42361.81
22:26:22|42361.81
22:26:23|42361.81
22:26:25|42361.81
22:26:25|42361.81
22:26:27|42361.8
22:26:27|42361.76
22:26:29|42360.79
22:26:29|42360.79
22:26:30|42360.78
22:26:32|42360.79
22:26:33|42360.79
22:26:34|42360.8
22:26:34|42360.8
22:26:36|42360.8
22:26:37|42360.8
22:26:38|42360.8
22:26:39|42360.8
22:26:40|42360.78
22:26:41|42360.78
22:26:41|42360.78
22:26:43|42360.78
22:26:44|42360.78
22:26:45|42359.63
22:26:46|42359.63
22:26:47|42359.63
22:26:48|42359.63
22:26:48|42359.63
22:26:50|42359.63
22:26:52|42365.09
22:26:54|42365.09
22:26:55|42360.79
22:26:56|42360.8
22:26:57|42361.
22:26:58|42361.
22:26:59|42361.
22:27:00|42361.
22:27:02|42364.87
22:27:02|42364.87
22:27:04|42364.84
22:27:04|42364.84
22:27:06|42364.84
22:27:08|42364.84
22:27:08|42364.84
22:27:10|42361.97
22:27:11|42361.98
22:27:12|42361.98
22:27:13|42364.83
22:27:14|42364.83
22:27:15|42364.82
22:27:16|42364.82
22:27:18|42364.82
22:27:18|42364.82
22:27:19|42364.82
22:27:20|42364.82
22:27:22|42364.82
22:27:23|42364.82
22:27:24|42364.82
22:27:25|42364.82
22:27:26|42364.82
22:27:26|42364.82
22:27:28|42364.82
22:27:28|42364.82
22:27:31|42364.81
22:27:31|42364.82
22:27:32|42364.82
22:27:33|42364.47
22:27:34|42364.46
22:27:36|42364.46
22:27:37|42364.46
22:27:38|42364.45
22:27:39|42364.45
22:27:40|42364.45
22:27:41|42364.45
22:27:42|42364.45
22:27:43|42364.45
22:27:44|42364.45
22:27:45|42364.45
22:27:46|42364.45
22:27:47|42364.45
22:27:48|42364.45
22:27:49|42364.45
22:27:50|42364.45
22:27:52|42364.45
22:27:53|42364.45
22:27:54|42364.45
22:27:55|42364.45
22:27:57|42364.45
22:27:58|42376.99
22:27:58|42376.99
22:28:00|42376.99
22:28:00|42376.99
22:28:03|42377.54
22:28:04|42377.53
22:28:05|42377.53
22:28:06|42377.53
22:28:07|42377.53
22:28:08|42377.53
22:28:09|42377.54
22:28:10|42389.98
22:28:12|42387.99
22:28:12|42387.64
22:28:13|42387.64
22:28:15|42387.77
22:28:16|42387.78
22:28:17|42387.78
22:28:18|42390.
22:28:20|42390.
22:28:21|42390.
22:28:21|42390.
22:28:22|42390.
22:28:23|42390.
22:28:25|42390.
22:28:25|42390.
22:28:27|42390.
22:28:27|42390.
22:28:28|42390.
22:28:30|42390.
22:28:32|42390.
22:28:33|42390.95
22:28:33|42390.95
22:28:34|42391.22
22:28:36|42391.22
22:28:36|42391.22
22:28:37|42391.22
22:28:38|42391.23
22:28:39|42391.23
22:28:40|42391.23
22:28:41|42398.87
22:28:42|42398.87
22:28:43|42396.54
22:28:45|42396.54
22:28:45|42396.54
22:28:46|42396.54
22:28:47|42394.8
22:28:48|42391.8
22:28:49|42391.8
22:28:50|42391.23
22:28:52|42391.23
22:28:52|42391.23
22:28:53|42391.23
22:28:55|42391.22
22:28:55|42391.22
22:28:56|42391.22
22:28:58|42391.22
22:28:59|42391.22
22:28:59|42391.22
22:29:01|42391.22
22:29:01|42391.22
22:29:03|42391.22
22:29:03|42391.22
22:29:04|42391.22
22:29:07|42391.22
22:29:07|42391.22
22:29:10|42391.23
22:29:10|42391.22
22:29:11|42391.22
22:29:13|42391.23
22:29:14|42391.22
22:29:15|42391.22
22:29:17|42390.15
22:29:18|42390.15
22:29:19|42390.15
22:29:20|42390.15
22:29:21|42390.15
22:29:22|42390.15
22:29:24|42390.15
22:29:24|42390.15
22:29:26|42390.15
22:29:27|42388.15
22:29:28|42388.15
22:29:30|42388.15
22:29:32|42389.53
22:29:33|42389.53
22:29:35|42389.53
22:29:35|42388.52
22:29:36|42386.07
22:29:37|42386.07
22:29:38|42386.07
22:29:40|42386.07
22:29:40|42386.07
22:29:41|42386.07
22:29:42|42386.07
22:29:43|42386.07
22:29:44|42386.07
22:29:45|42381.98
22:29:46|42381.98
22:29:47|42381.98
22:29:48|42381.8
22:29:50|42381.8
22:29:52|42381.8
22:29:53|42381.8
22:29:53|42381.8
22:29:56|42381.81
22:29:56|42381.81
22:29:57|42381.81
22:29:58|42381.81
22:29:59|42381.81
22:30:00|42381.81
22:30:01|42381.81
22:30:02|42381.81
22:30:03|42381.81
22:30:05|42381.81
22:30:05|42381.81
22:30:07|42381.81
22:30:08|42381.8
22:30:09|42381.81
22:30:11|42381.81
22:30:12|42381.81
22:30:14|42384.15
22:30:15|42384.15
22:30:15|42384.15
22:30:17|42384.15
22:30:18|42388.42
22:30:19|42388.42
22:30:20|42388.43
22:30:21|42388.43
22:30:22|42388.43
22:30:23|42388.43
22:30:24|42388.43
22:30:25|42388.43
22:30:26|42388.43
22:30:27|42388.43
22:30:28|42388.43
22:30:29|42387.12
22:30:31|42387.12
22:30:32|42387.12
22:30:33|42387.12
22:30:33|42387.12
22:30:35|42386.56
22:30:36|42386.56
22:30:38|42386.56
22:30:39|42386.56
22:30:39|42386.56
22:30:40|42386.56
22:30:42|42386.56
22:30:43|42386.56
22:30:44|42386.56
22:30:45|42386.56
22:30:46|42386.56
22:30:46|42386.56
22:30:48|42386.56
22:30:49|42386.56
22:30:49|42386.56
22:30:51|42386.56
22:30:52|42386.56
22:30:53|42386.56
22:30:53|42386.56
22:30:55|42386.56
22:30:56|42386.56
22:30:56|42386.56
22:30:57|42386.56
22:30:59|42386.49
22:31:00|42386.49
22:31:02|42386.49
22:31:02|42386.49
22:31:03|42386.49
22:31:05|42386.49
22:31:06|42386.49
22:31:07|42385.92
22:31:09|42379.8
22:31:10|42379.8
22:31:11|42382.16
22:31:12|42382.16
22:31:13|42382.15
22:31:14|42382.16
22:31:16|42382.16
22:31:17|42382.16
22:31:17|42382.16
22:31:19|42382.16
22:31:20|42382.16
22:31:20|42382.16
22:31:21|42382.16
22:31:22|42382.16
22:31:25|42382.16
22:31:25|42382.16
22:31:27|42382.16
22:31:27|42382.16
22:31:28|42382.16
22:31:29|42380.86
22:31:30|42380.86
22:31:32|42380.86
22:31:32|42379.82
22:31:33|42379.82
22:31:34|42379.81
22:31:35|42379.81
22:31:37|42379.81
22:31:37|42378.96
22:31:38|42377.63
22:31:39|42377.63
22:31:40|42378.19
22:31:41|42378.19
22:31:42|42378.19
22:31:43|42378.19
22:31:44|42378.19
22:31:45|42378.19
22:31:46|42378.19
22:31:47|42378.19
22:31:48|42378.19
22:31:49|42378.19
22:31:50|42378.19
22:31:51|42378.19
22:31:52|42378.19
22:31:53|42376.94
22:31:55|42376.94
22:31:56|42376.93
22:31:57|42376.93
22:31:58|42376.93
22:31:59|42376.93
22:32:00|42376.93
22:32:01|42373.64
22:32:02|42373.64
22:32:04|42373.64
22:32:05|42373.64
22:32:06|42373.64
22:32:06|42371.84
22:32:07|42371.84
22:32:08|42371.85
22:32:09|42371.85
22:32:10|42371.85
22:32:11|42371.85
22:32:13|42371.85
22:32:14|42371.85
22:32:14|42371.85
22:32:15|42371.85
22:32:16|42371.85
22:32:17|42371.85
22:32:18|42371.85
22:32:19|42371.84
22:32:20|42371.84
22:32:21|42371.85
22:32:23|42371.85
22:32:24|42371.8
22:32:25|42371.8
22:32:26|42371.8
22:32:27|42370.83
22:32:29|42370.83
22:32:29|42370.83
22:32:32|42370.83
22:32:32|42370.83
22:32:33|42370.28
22:32:34|42370.28
22:32:35|42370.28
22:32:36|42369.
22:32:38|42369.
22:32:38|42369.
22:32:39|42369.
22:32:41|42369.
22:32:41|42369.
22:32:44|42369.
22:32:44|42369.
22:32:45|42369.
22:32:46|42369.
22:32:47|42369.
22:32:48|42368.99
22:32:49|42368.99
22:32:50|42368.99
22:32:51|42368.99
22:32:52|42368.99
22:32:53|42368.99
22:32:54|42369.
22:32:55|42369.
22:32:56|42369.
22:32:58|42369.
22:32:59|42369.
22:32:59|42369.
22:33:01|42369.
22:33:02|42369.
22:33:04|42368.99
22:33:05|42368.99
22:33:06|42369.
22:33:07|42369.
22:33:08|42369.
22:33:10|42369.
22:33:11|42369.
22:33:11|42369.
22:33:14|42368.99
22:33:14|42368.99
22:33:15|42368.99
22:33:17|42368.99
22:33:17|42369.
22:33:18|42369.
22:33:20|42369.
22:33:21|42369.
22:33:22|42368.99
22:33:23|42368.99
22:33:24|42368.99
22:33:25|42368.99
22:33:26|42368.99
22:33:27|42368.99
22:33:28|42368.99
22:33:30|42368.99
22:33:31|42368.99
22:33:32|42368.45
22:33:32|42368.45
22:33:34|42368.44
22:33:34|42368.33
22:33:36|42368.33
22:33:37|42368.33
22:33:38|42368.33
22:33:38|42368.33
22:33:39|42368.33
22:33:40|42368.33
22:33:42|42368.34
22:33:43|42367.07
22:33:44|42367.07
22:33:44|42367.07
22:33:46|42367.07
22:33:47|42367.07
22:33:47|42368.11
22:33:48|42368.11
22:33:50|42369.
22:33:52|42368.99
22:33:53|42368.99
22:33:53|42368.99
22:33:55|42368.99
22:33:55|42368.99
22:33:56|42368.99
22:33:57|42368.99
22:33:58|42368.49
22:33:59|42368.49
22:34:00|42368.49
22:34:01|42368.49
22:34:03|42368.49
22:34:04|42368.49
22:34:05|42368.49
22:34:07|42368.49
22:34:08|42368.49
22:34:09|42368.49
22:34:10|42368.49
22:34:11|42368.49
22:34:12|42368.49
22:34:14|42368.48
22:34:15|42368.48
22:34:15|42368.48
22:34:17|42368.49
22:34:18|42368.49
22:34:19|42368.49
22:34:20|42368.49
22:34:21|42365.19
22:34:22|42365.25
22:34:23|42366.19
22:34:24|42366.19
22:34:25|42368.42
22:34:26|42368.42
22:34:27|42368.41
22:34:28|42368.41
22:34:29|42368.41
22:34:30|42368.41
22:34:31|42368.21
22:34:32|42368.21
22:34:33|42368.21
22:34:34|42368.21
22:34:35|42368.21
22:34:36|42368.21
22:34:38|42368.21
22:34:38|42366.17
22:34:39|42366.17
22:34:40|42366.17
22:34:41|42366.18
22:34:43|42366.18
22:34:44|42366.17
22:34:46|42366.17
22:34:46|42366.17
22:34:47|42365.31
22:34:48|42365.31
22:34:49|42365.31
22:34:50|42365.31
22:34:51|42365.31
22:34:52|42365.31
22:34:53|42365.31
22:34:54|42366.16
22:34:55|42366.16
22:34:56|42366.16
22:34:57|42366.16
22:34:58|42366.15
22:34:59|42366.17
22:35:00|42366.17
22:35:01|42366.17
22:35:02|42366.17
22:35:04|42366.17
22:35:05|42365.7
22:35:06|42366.1
22:35:08|42365.93
22:35:08|42366.16
22:35:09|42366.16
22:35:10|42366.16
22:35:12|42366.16
22:35:13|42366.16
22:35:15|42366.16
22:35:16|42366.16
22:35:17|42366.16
22:35:17|42366.16
22:35:19|42366.15
22:35:20|42366.15
22:35:21|42366.15
22:35:22|42366.16
22:35:23|42366.16
22:35:24|42360.
22:35:25|42360.
22:35:26|42360.
22:35:27|42360.
22:35:28|42360.
22:35:30|42360.
22:35:30|42360.
22:35:32|42360.
22:35:33|42360.
22:35:34|42360.
22:35:35|42360.
22:35:36|42360.
22:35:37|42360.
22:35:38|42360.
22:35:39|42360.
22:35:40|42360.
22:35:41|42360.
22:35:42|42360.
22:35:44|42359.97
22:35:44|42356.82
22:35:45|42356.82
22:35:47|42356.82
22:35:48|42356.82
22:35:49|42357.4
22:35:50|42357.4
22:35:51|42358.31
22:35:52|42358.31
22:35:53|42357.61
22:35:54|42357.62
22:35:55|42357.63
22:35:56|42357.63
22:35:57|42357.63
22:35:58|42358.3
22:35:59|42358.3
22:36:00|42354.72
22:36:01|42354.7
22:36:03|42345.71
22:36:04|42347.6
22:36:05|42347.62
22:36:07|42346.07
22:36:08|42346.09
22:36:09|42346.09
22:36:11|42346.09
22:36:13|42343.19
22:36:14|42345.92
22:36:15|42343.25
22:36:16|42344.99
22:36:17|42342.3
22:36:18|42342.3
22:36:19|42341.07
22:36:20|42340.
22:36:22|42337.87
22:36:22|42334.75
22:36:23|42334.57
22:36:25|42331.76
22:36:26|42331.41
22:36:27|42328.66
22:36:28|42328.66
22:36:29|42327.44
22:36:30|42327.44
22:36:31|42327.44
22:36:32|42327.44
22:36:33|42328.63
22:36:34|42328.63
22:36:35|42328.63
22:36:36|42328.63
22:36:37|42328.64
22:36:38|42328.64
22:36:39|42328.63
22:36:40|42328.63
22:36:41|42326.54
22:36:42|42326.53
22:36:43|42326.53
22:36:44|42326.53
22:36:45|42326.53
22:36:46|42325.01
22:36:47|42325.01
22:36:48|42325.01
22:36:49|42320.74
22:36:50|42320.74
22:36:51|42320.17
22:36:52|42320.17
22:36:53|42320.16
22:36:54|42320.17
22:36:56|42320.
22:36:56|42316.29
22:36:57|42315.67
22:37:00|42315.67
22:37:00|42315.67
22:37:01|42315.67
22:37:03|42315.67
22:37:05|42315.16
22:37:07|42312.14
22:37:08|42312.14
22:37:09|42312.14
22:37:10|42312.14
22:37:11|42312.13
22:37:12|42312.13
22:37:13|42312.13
22:37:15|42310.
22:37:16|42310.
22:37:16|42310.
22:37:19|42310.
22:37:19|42310.
22:37:21|42310.
22:37:21|42310.
22:37:23|42309.99
22:37:23|42309.99
22:37:24|42309.99
22:37:25|42309.99
22:37:27|42310.
22:37:27|42309.99
22:37:28|42309.99
22:37:29|42309.99
22:37:31|42309.99
22:37:31|42309.99
22:37:32|42309.99
22:37:33|42309.99
22:37:35|42309.99
22:37:35|42310.
22:37:36|42310.
22:37:38|42310.
22:37:39|42309.99
22:37:39|42309.99
22:37:40|42309.99
22:37:41|42309.99
22:37:43|42312.13
22:37:45|42315.82
22:37:45|42315.82
22:37:46|42320.17
22:37:47|42320.17
22:37:48|42320.17
22:37:49|42320.17
22:37:50|42320.17
22:37:51|42320.17
22:37:52|42320.17
22:37:53|42320.58
22:37:55|42320.58
22:37:57|42325.77
22:37:59|42328.62
22:38:00|42331.67
22:38:02|42331.68
22:38:02|42331.68
22:38:04|42331.68
22:38:06|42334.65
22:38:06|42336.33
22:38:07|42336.33
22:38:08|42336.33
22:38:09|42339.15
22:38:11|42339.14
22:38:12|42339.14
22:38:14|42339.14
22:38:15|42339.15
22:38:16|42339.15
22:38:17|42349.71
22:38:18|42353.
22:38:19|42353.
22:38:20|42356.
22:38:21|42356.
22:38:22|42356.
22:38:23|42356.
22:38:24|42359.18
22:38:25|42365.59
22:38:26|42368.09
22:38:27|42368.09
22:38:28|42368.09
22:38:30|42368.09
22:38:31|42368.09
22:38:33|42368.09
22:38:34|42368.1
22:38:34|42368.79
22:38:35|42368.78
22:38:36|42368.78
22:38:37|42368.79
22:38:38|42368.79
22:38:41|42368.79
22:38:41|42368.79
22:38:42|42368.79
22:38:43|42368.79
22:38:44|42368.79
22:38:45|42368.79
22:38:46|42368.79
22:38:47|42372.14
22:38:48|42375.05
22:38:49|42375.05
22:38:50|42375.05
22:38:51|42375.5
22:38:52|42375.5
22:38:53|42375.51
22:38:54|42375.51
22:38:56|42375.51
22:38:57|42375.51
22:38:59|42377.55
22:38:59|42377.55
22:39:00|42377.55
22:39:01|42377.55
22:39:02|42377.55
22:39:03|42379.37
22:39:04|42379.37
22:39:05|42379.37
22:39:06|42379.37
22:39:08|42379.37
22:39:10|42379.37
22:39:10|42377.49
22:39:12|42375.06
22:39:13|42375.06
22:39:14|42371.71
22:39:15|42371.71
22:39:16|42371.7
22:39:17|42379.83
22:39:18|42382.84
22:39:19|42382.84
22:39:20|42382.84
22:39:21|42382.84
22:39:22|42382.84
22:39:23|42382.85
22:39:24|42382.85
22:39:25|42382.85
22:39:26|42382.85
22:39:27|42384.96
22:39:28|42384.96
22:39:29|42384.95
22:39:30|42384.95
22:39:31|42384.96
22:39:32|42384.95
22:39:33|42384.95
22:39:34|42384.95
22:39:35|42379.41
22:39:37|42379.41
22:39:37|42379.41
22:39:38|42379.41
22:39:39|42379.41
22:39:40|42379.41
22:39:41|42376.47
22:39:42|42376.47
22:39:43|42376.48
22:39:44|42376.48
22:39:45|42376.47
22:39:46|42376.47
22:39:47|42376.47
22:39:48|42376.48
22:39:49|42376.47
22:39:50|42376.47
22:39:51|42376.47
22:39:52|42376.47
22:39:53|42372.22
22:39:54|42375.53
22:39:55|42375.53
22:39:56|42372.64
22:39:58|42375.29
22:39:59|42375.29
22:40:00|42375.29
22:40:02|42375.51
22:40:02|42372.21
22:40:04|42372.21
22:40:05|42372.21
22:40:07|42372.21
22:40:08|42372.21
22:40:08|42375.53
22:40:10|42375.53
22:40:10|42375.53
22:40:12|42372.22
22:40:12|42372.22
22:40:13|42372.22
22:40:15|42374.19
22:40:17|42374.2
22:40:18|42374.19
22:40:18|42374.19
22:40:19|42374.19
22:40:21|42374.19
22:40:22|42374.19
22:40:23|42374.19
22:40:25|42376.48
22:40:26|42376.48
22:40:27|42376.48
22:40:29|42376.48
22:40:30|42376.47
22:40:30|42376.47
22:40:32|42376.47
22:40:33|42376.48
22:40:34|42376.47
22:40:34|42376.48
22:40:36|42376.48
22:40:37|42376.48
22:40:38|42376.48
22:40:40|42376.48
22:40:40|42376.48
22:40:41|42376.48
22:40:42|42376.48
22:40:43|42376.48
22:40:44|42376.48
22:40:45|42376.48
22:40:46|42376.48
22:40:47|42376.48
22:40:48|42376.48
22:40:49|42376.48
22:40:50|42376.48
22:40:51|42376.48
22:40:52|42376.48
22:40:53|42376.48
22:40:54|42376.48
22:40:55|42376.48
22:40:56|42376.48
22:40:57|42376.48
22:40:59|42376.48
22:41:01|42376.48
22:41:01|42376.48
22:41:02|42376.48
22:41:03|42376.48
22:41:05|42376.48
22:41:06|42376.48
22:41:07|42376.48
22:41:08|42376.48
22:41:09|42376.47
22:41:11|42376.47
22:41:11|42376.47
22:41:13|42376.48
22:41:13|42376.48
22:41:15|42376.48
22:41:15|42376.47
22:41:16|42376.47
22:41:18|42376.48
22:41:20|42376.48
22:41:20|42376.48
22:41:21|42376.48
22:41:22|42376.47
22:41:24|42376.47
22:41:24|42376.47
22:41:26|42376.47
22:41:27|42376.48
22:41:28|42376.48
22:41:28|42376.48
22:41:29|42376.48
22:41:31|42376.48
22:41:32|42376.48
22:41:33|42376.48
22:41:33|42376.48
22:41:35|42376.48
22:41:36|42376.48
22:41:36|42376.48
22:41:37|42376.48
22:41:39|42376.48
22:41:39|42376.48
22:41:40|42376.48
22:41:41|42371.71
22:41:42|42371.71
22:41:43|42371.71
22:41:44|42371.71
22:41:46|42371.71
22:41:46|42371.71
22:41:47|42371.71
22:41:49|42371.71
22:41:49|42371.71
22:41:50|42371.71
22:41:52|42371.71
22:41:52|42370.46
22:41:53|42369.46
22:41:54|42369.46
22:41:55|42369.46
22:41:56|42369.46
22:41:57|42369.46
22:41:59|42369.46
22:41:59|42369.46
22:42:01|42367.99
22:42:02|42367.99
22:42:03|42367.99
22:42:03|42364.97
22:42:05|42364.97
22:42:05|42364.97
22:42:06|42364.97
22:42:09|42364.41
22:42:10|42361.62
22:42:12|42361.61
22:42:13|42361.61
22:42:14|42361.62
22:42:14|42361.62
22:42:16|42363.9
22:42:17|42363.9
22:42:19|42363.06
22:42:20|42363.06
22:42:20|42363.06
22:42:22|42363.06
22:42:22|42363.06
22:42:25|42363.06
22:42:25|42363.06
22:42:26|42363.06
22:42:28|42363.06
22:42:28|42363.06
22:42:29|42367.65
22:42:31|42370.
22:42:31|42366.4
22:42:33|42366.4
22:42:34|42366.4
22:42:35|42366.4
22:42:36|42366.41
22:42:36|42365.39
22:42:38|42365.18
22:42:38|42365.18
22:42:39|42365.18
22:42:40|42365.18
22:42:41|42365.18
22:42:43|42365.18
22:42:43|42365.18
22:42:44|42365.18
22:42:46|42365.18
22:42:46|42365.17
22:42:48|42365.17
22:42:48|42365.18
22:42:49|42365.18
22:42:51|42365.18
22:42:51|42365.18
22:42:52|42365.18
22:42:53|42365.18
22:42:54|42365.18
22:42:55|42365.18
22:42:56|42365.18
22:42:58|42365.18
22:42:58|42365.18
22:43:00|42365.18
22:43:01|42365.18
22:43:02|42365.18
22:43:03|42365.18
22:43:04|42365.18
22:43:05|42365.18
22:43:06|42365.17
22:43:07|42365.18
22:43:08|42365.18
22:43:09|42365.18
22:43:11|42365.18
22:43:12|42365.2
22:43:13|42365.2
22:43:14|42365.2
22:43:16|42365.2
22:43:17|42365.21
22:43:18|42365.21
22:43:20|42366.87
22:43:20|42370.22
22:43:21|42370.22
22:43:22|42370.22
22:43:24|42370.22
22:43:24|42365.24
22:43:25|42365.24
22:43:27|42365.24
22:43:28|42365.24
22:43:28|42365.24
22:43:30|42365.24
22:43:31|42369.58
22:43:32|42369.58
22:43:32|42369.58
22:43:35|42369.51
22:43:35|42369.51
22:43:36|42369.51
22:43:37|42369.51
22:43:39|42369.51
22:43:39|42369.51
22:43:40|42369.51
22:43:42|42369.51
22:43:43|42369.51
22:43:43|42369.5
22:43:44|42369.5
22:43:45|42363.
22:43:46|42364.61
22:43:47|42364.61
22:43:48|42364.61
22:43:50|42364.61
22:43:50|42364.61
22:43:52|42364.62
22:43:53|42364.62
22:43:53|42367.31
22:43:55|42367.31
22:43:55|42367.31
22:43:56|42360.19
22:43:57|42360.18
22:43:59|42360.18
22:43:59|42360.18
22:44:00|42360.18
22:44:03|42357.75
22:44:03|42355.8
22:44:04|42354.96
22:44:06|42354.14
22:44:06|42352.55
22:44:08|42351.5
22:44:09|42351.5
22:44:10|42351.5
22:44:11|42351.5
22:44:12|42346.76
22:44:13|42341.3
22:44:14|42341.3
22:44:15|42341.3
22:44:16|42341.29
22:44:17|42339.88
22:44:18|42339.89
22:44:19|42339.89
22:44:20|42339.85
22:44:21|42339.85
22:44:22|42339.85
22:44:23|42339.85
22:44:24|42339.85
22:44:25|42339.86
22:44:26|42339.86
22:44:27|42339.86
22:44:28|42339.86
22:44:29|42339.86
22:44:30|42339.86
22:44:32|42339.86
22:44:32|42339.86
22:44:33|42339.86
22:44:35|42339.19
22:44:35|42339.2
22:44:37|42339.
22:44:38|42339.
22:44:39|42339.
22:44:40|42334.66
22:44:40|42334.66
22:44:41|42331.51
22:44:43|42331.51
22:44:44|42331.51
22:44:45|42331.51
22:44:47|42331.51
22:44:47|42331.51
22:44:48|42331.5
22:44:49|42331.39
22:44:50|42331.39
22:44:51|42331.39
22:44:53|42331.38
22:44:54|42331.38
22:44:54|42331.38
22:44:55|42331.38
22:44:56|42331.39
22:44:57|42331.39
22:44:59|42331.39
22:44:59|42331.39
22:45:01|42331.39
22:45:01|42331.39
22:45:03|42331.39
22:45:04|42331.39
22:45:05|42331.39
22:45:07|42331.39
22:45:08|42331.39
22:45:10|42331.39
22:45:10|42331.39
22:45:11|42331.39
22:45:12|42331.39
22:45:13|42331.39
22:45:14|42331.64
22:45:15|42331.64
22:45:16|42331.64
22:45:17|42331.64
22:45:18|42331.64
22:45:20|42331.64
22:45:20|42331.64
22:45:22|42331.64
22:45:23|42331.64
22:45:24|42331.38
22:45:25|42331.38
22:45:26|42328.53
22:45:28|42328.53
22:45:29|42328.53
22:45:31|42328.53
22:45:31|42328.53
22:45:32|42327.59
22:45:33|42327.59
22:45:34|42327.59
22:45:37|42327.59
22:45:37|42327.59
22:45:38|42327.59
22:45:39|42327.59
22:45:40|42327.59
22:45:41|42327.59
22:45:42|42327.58
22:45:43|42327.59
22:45:45|42327.59
22:45:45|42327.59
22:45:46|42328.53
22:45:47|42328.53
22:45:48|42328.53
22:45:49|42327.27
22:45:50|42327.27
22:45:51|42327.27
22:45:52|42330.31
22:45:53|42330.31
22:45:54|42330.31
22:45:55|42331.65
22:45:56|42331.65
22:45:57|42331.65
22:45:58|42331.65
22:45:59|42329.11
22:46:00|42329.11
22:46:01|42329.11
22:46:03|42329.11
22:46:04|42329.11
22:46:06|42329.11
22:46:07|42329.1
22:46:09|42329.1
22:46:10|42329.1
22:46:11|42329.1
22:46:12|42328.71
22:46:13|42328.7
22:46:14|42327.61
22:46:16|42327.61
22:46:16|42327.61
22:46:17|42327.61
22:46:18|42330.22
22:46:19|42330.22
22:46:21|42331.65
22:46:21|42331.65
22:46:22|42331.65
22:46:24|42331.65
22:46:24|42331.65
22:46:25|42331.65
22:46:26|42331.64
22:46:28|42331.64
22:46:28|42331.64
22:46:29|42331.64
22:46:31|42341.23
22:46:33|42349.64
22:46:34|42349.64
22:46:34|42354.14
22:46:35|42354.14
22:46:36|42354.14
22:46:37|42356.74
22:46:39|42360.46
22:46:39|42360.46
22:46:40|42357.39
22:46:41|42357.39
22:46:42|42357.4
22:46:43|42357.4
22:46:44|42357.4
22:46:45|42359.51
22:46:46|42359.52
22:46:47|42360.97
22:46:48|42360.97
22:46:49|42360.97
22:46:50|42360.97
22:46:51|42360.97
22:46:52|42362.55
22:46:53|42362.56
22:46:54|42362.55
22:46:55|42362.55
22:46:56|42362.54
22:46:57|42362.54
22:46:58|42362.54
22:46:59|42362.54
22:47:00|42362.55
22:47:01|42362.55
22:47:02|42362.55
22:47:04|42362.54
22:47:06|42362.55
22:47:07|42356.3
22:47:07|42356.3
22:47:08|42356.3
22:47:10|42356.3
22:47:11|42356.3
22:47:13|42356.29
22:47:13|42356.29
22:47:15|42354.8
22:47:16|42354.77
22:47:18|42354.77
22:47:19|42354.77
22:47:20|42354.77
22:47:21|42354.77
22:47:22|42354.78
22:47:23|42356.28
22:47:24|42356.28
22:47:25|42356.28
22:47:26|42356.28
22:47:27|42356.28
22:47:29|42356.28
22:47:30|42353.73
22:47:31|42353.73
22:47:32|42353.73
22:47:33|42353.73
22:47:34|42353.88
22:47:35|42353.88
22:47:36|42358.2
22:47:37|42358.2
22:47:38|42358.2
22:47:39|42355.65
22:47:40|42355.65
22:47:41|42355.65
22:47:42|42353.07
22:47:43|42353.07
22:47:44|42353.07
22:47:45|42353.07
22:47:46|42353.07
22:47:47|42355.19
22:47:48|42355.19
22:47:49|42355.19
22:47:50|42355.19
22:47:51|42355.19
22:47:52|42355.19
22:47:53|42355.15
22:47:54|42355.15
22:47:55|42355.15
22:47:56|42353.74
22:47:57|42353.74
22:47:58|42353.74
22:47:59|42353.74
22:48:00|42353.73
22:48:01|42353.73
22:48:02|42353.73
22:48:03|42355.15
22:48:04|42358.14
22:48:06|42358.14
22:48:07|42358.15
22:48:08|42358.15
22:48:09|42358.15
22:48:11|42358.15
22:48:12|42358.15
22:48:13|42358.15
22:48:15|42358.15
22:48:16|42357.89
22:48:16|42357.89
22:48:18|42357.89
22:48:19|42357.89
22:48:21|42357.89
22:48:22|42357.89
22:48:23|42357.88
22:48:24|42357.88
22:48:25|42357.89
22:48:25|42357.89
22:48:27|42357.89
22:48:28|42357.88
22:48:28|42357.88
22:48:29|42357.89
22:48:30|42357.89
22:48:33|42357.89
22:48:33|42357.89
22:48:35|42357.88
22:48:36|42357.88
22:48:36|42357.88
22:48:39|42357.88
22:48:39|42357.88
22:48:40|42352.8
22:48:41|42352.8
22:48:42|42352.8
22:48:43|42352.8
22:48:44|42352.8
22:48:45|42352.8
22:48:46|42352.8
22:48:47|42358.45
22:48:48|42358.45
22:48:49|42358.46
22:48:50|42358.46
22:48:51|42358.46
22:48:52|42358.46
22:48:53|42358.46
22:48:54|42358.46
22:48:55|42358.46
22:48:56|42356.32
22:48:57|42356.32
22:48:58|42357.47
22:48:59|42356.83
22:49:00|42358.45
22:49:01|42357.28
22:49:02|42358.44
22:49:03|42358.44
22:49:04|42358.44
22:49:05|42358.44
22:49:07|42358.44
22:49:09|42358.44
22:49:10|42358.43
22:49:11|42358.43
22:49:12|42358.43
22:49:13|42358.43
22:49:14|42358.43
22:49:15|42358.43
22:49:16|42358.43
22:49:17|42358.43
22:49:18|42358.43
22:49:19|42358.43
22:49:20|42356.21
22:49:21|42356.21
22:49:22|42356.21
22:49:23|42356.21
22:49:24|42352.81
22:49:25|42352.82
22:49:26|42352.82
22:49:27|42352.82
22:49:28|42352.82
22:49:29|42352.82
22:49:30|42352.82
22:49:31|42356.16
22:49:32|42353.45
22:49:33|42355.58
22:49:34|42355.58
22:49:35|42354.19
22:49:36|42354.19
22:49:37|42354.18
22:49:38|42354.18
22:49:39|42354.19
22:49:40|42354.19
22:49:41|42354.19
22:49:42|42354.19
22:49:43|42354.19
22:49:44|42354.18
22:49:45|42354.18
22:49:47|42354.18
22:49:47|42357.95
22:49:50|42357.95
22:49:50|42352.82
22:49:51|42352.82
22:49:52|42352.82
22:49:53|42352.82
22:49:54|42352.82
22:49:55|42352.8
22:49:56|42352.8
22:49:57|42352.8
22:49:58|42352.8
22:49:59|42352.8
22:50:00|42352.81
22:50:01|42352.8
22:50:02|42352.81
22:50:03|42352.81
22:50:04|42350.01
22:50:05|42350.01
22:50:06|42350.01
22:50:07|42350.01
22:50:09|42350.
22:50:10|42350.01
22:50:11|42350.01
22:50:12|42350.01
22:50:14|42350.01
22:50:14|42350.01
22:50:16|42350.01
22:50:16|42350.01
22:50:19|42350.
22:50:20|42350.01
22:50:21|42350.01
22:50:22|42350.01
22:50:24|42350.01
22:50:24|42350.01
22:50:25|42350.01
22:50:27|42350.01
22:50:28|42350.01
22:50:29|42350.
22:50:30|42350.
22:50:31|42350.01
22:50:32|42350.01
22:50:33|42350.01
22:50:34|42350.
22:50:36|42349.87
22:50:36|42349.87
22:50:37|42349.87
22:50:38|42349.87
22:50:40|42345.73
22:50:41|42345.73
22:50:43|42343.79
22:50:44|42343.8
22:50:45|42343.8
22:50:46|42343.8
22:50:47|42343.8
22:50:48|42343.8
22:50:49|42343.8
22:50:50|42343.8
22:50:51|42343.8
22:50:52|42343.8
22:50:53|42343.8
22:50:54|42343.8
22:50:55|42343.8
22:50:56|42343.8
22:50:57|42343.8
22:50:58|42343.94
22:50:59|42343.94
22:51:00|42343.94
22:51:01|42343.94
22:51:02|42343.94
22:51:03|42343.94
22:51:04|42343.94
22:51:05|42343.94
22:51:06|42347.62
22:51:08|42347.62
22:51:08|42347.62
22:51:10|42347.62
22:51:11|42347.61
22:51:13|42347.57
22:51:14|42347.57
22:51:14|42347.57
22:51:17|42346.62
22:51:17|42346.62
22:51:18|42346.61
22:51:20|42346.61
22:51:21|42346.61
22:51:22|42346.61
22:51:24|42348.74
22:51:25|42348.74
22:51:26|42348.74
22:51:26|42348.74
22:51:28|42348.74
22:51:30|42345.8
22:51:30|42345.8
22:51:31|42345.8
22:51:32|42353.18
22:51:33|42358.43
22:51:35|42358.46
22:51:36|42358.46
22:51:36|42364.47
22:51:37|42364.47
22:51:38|42364.47
22:51:39|42364.47
22:51:41|42364.47
22:51:41|42364.47
22:51:42|42368.32
22:51:43|42368.32
22:51:44|42368.31
22:51:46|42368.31
22:51:46|42368.31
22:51:48|42372.7
22:51:49|42373.86
22:51:50|42373.86
22:51:51|42373.86
22:51:52|42377.54
22:51:53|42380.
22:51:54|42380.32
22:51:55|42380.32
22:51:56|42380.33
22:51:57|42380.33
22:51:58|42380.33
22:51:59|42380.33
22:52:00|42382.84
22:52:01|42382.84
22:52:02|42382.85
22:52:03|42386.82
22:52:05|42388.75
22:52:05|42388.75
22:52:07|42388.75
22:52:08|42388.74
22:52:10|42390.55
22:52:10|42392.08
22:52:13|42392.09
22:52:13|42392.08
22:52:14|42392.08
22:52:16|42392.08
22:52:18|42392.09
22:52:18|42392.08
22:52:19|42385.43
22:52:20|42385.43
22:52:21|42380.
22:52:23|42380.01
22:52:23|42380.01
22:52:25|42380.01
22:52:26|42380.01
22:52:26|42380.01
22:52:27|42380.01
22:52:28|42380.01
22:52:30|42380.01
22:52:31|42380.
22:52:32|42383.68
22:52:32|42383.68
22:52:34|42383.68
22:52:35|42383.68
22:52:36|42383.68
22:52:38|42383.68
22:52:38|42380.52
22:52:39|42380.52
22:52:40|42380.52
22:52:41|42380.52
22:52:42|42380.52
22:52:43|42380.52
22:52:44|42388.53
22:52:45|42388.53
22:52:46|42388.53
22:52:48|42388.53
22:52:49|42397.39
22:52:50|42397.39
22:52:51|42397.39
22:52:52|42397.39
22:52:53|42397.39
22:52:54|42397.39
22:52:55|42397.39
22:52:56|42397.39
22:52:57|42397.39
22:52:58|42395.25
22:52:59|42395.25
22:53:00|42395.25
22:53:01|42395.25
22:53:02|42395.25
22:53:03|42395.25
22:53:04|42399.18
22:53:05|42399.18
22:53:06|42399.18
22:53:07|42399.18
22:53:08|42399.19
22:53:09|42399.19
22:53:10|42399.19
22:53:12|42399.19
22:53:14|42399.18
22:53:15|42399.18
22:53:15|42399.18
22:53:16|42399.18
22:53:18|42399.18
22:53:19|42399.19
22:53:21|42399.19
22:53:22|42400.
22:53:23|42400.
22:53:24|42400.
22:53:26|42400.
22:53:27|42400.
22:53:28|42400.
22:53:29|42400.
22:53:30|42400.
22:53:31|42400.
22:53:31|42400.
22:53:33|42400.
22:53:34|42400.
22:53:35|42400.
22:53:37|42400.
22:53:38|42400.
22:53:39|42400.08
22:53:39|42401.27
22:53:41|42401.69
22:53:41|42407.4
22:53:42|42408.2
22:53:43|42411.67
22:53:44|42412.61
22:53:46|42428.58
22:53:48|42432.96
22:53:48|42432.95
22:53:49|42432.95
22:53:50|42432.95
22:53:51|42435.27
22:53:52|42435.27
22:53:53|42434.62
22:53:54|42434.62
22:53:55|42409.25
22:53:56|42380.86
22:53:57|42370.01
22:53:58|42365.01
22:53:59|42365.
22:54:00|42365.
22:54:01|42365.
22:54:02|42365.
22:54:03|42365.
22:54:04|42364.99
22:54:06|42364.99
22:54:07|42365.
22:54:08|42365.
22:54:09|42364.99
22:54:10|42364.99
22:54:12|42359.18
22:54:14|42359.18
22:54:16|42359.18
22:54:17|42359.18
22:54:18|42353.64
22:54:19|42352.95
22:54:21|42350.
22:54:21|42345.31
22:54:24|42339.25
22:54:25|42339.2
22:54:26|42333.
22:54:27|42333.
22:54:29|42330.56
22:54:29|42328.57
22:54:31|42327.58
22:54:32|42326.87
22:54:33|42326.87
22:54:33|42326.87
22:54:35|42326.87
22:54:36|42325.
22:54:36|42324.53
22:54:37|42324.53
22:54:39|42324.53
22:54:39|42326.89
22:54:40|42326.89
22:54:41|42326.89
22:54:43|42326.89
22:54:44|42326.89
22:54:44|42326.89
22:54:45|42324.07
22:54:47|42324.07
22:54:49|42307.6
22:54:49|42307.6
22:54:50|42301.24
22:54:51|42298.05
22:54:52|42295.43
22:54:53|42294.52
22:54:54|42294.52
22:54:55|42294.52
22:54:56|42293.47
22:54:57|42293.47
22:54:58|42297.73
22:55:00|42297.73
22:55:00|42298.63
22:55:01|42298.63
22:55:02|42301.64
22:55:04|42301.64
22:55:05|42299.75
22:55:06|42299.75
22:55:08|42299.75
22:55:08|42299.75
22:55:10|42299.75
22:55:10|42299.75
22:55:12|42299.76
22:55:13|42299.75
22:55:14|42299.75
22:55:16|42297.73
22:55:16|42297.73
22:55:19|42294.51
22:55:20|42294.51
22:55:20|42294.51
22:55:22|42283.79
22:55:22|42285.77
22:55:23|42285.77
22:55:25|42283.
22:55:26|42281.6
22:55:27|42281.6
22:55:28|42283.46
22:55:29|42281.6
22:55:30|42281.6
22:55:31|42281.6
22:55:32|42281.6
22:55:33|42275.01
22:55:34|42275.01
22:55:35|42278.38
22:55:36|42285.91
22:55:37|42285.91
22:55:38|42285.9
22:55:39|42285.9
22:55:40|42285.9
22:55:41|42285.9
22:55:42|42285.9
22:55:43|42285.9
22:55:44|42285.9
22:55:45|42285.9
22:55:46|42285.9
22:55:47|42285.89
22:55:48|42285.89
22:55:50|42285.94
22:55:51|42287.95
22:55:52|42287.95
22:55:53|42287.95
22:55:55|42287.95
22:55:55|42288.17
22:55:56|42290.58
22:55:57|42290.58
22:55:59|42290.58
22:55:59|42290.58
22:56:01|42290.58
22:56:02|42290.58
22:56:03|42290.58
22:56:04|42290.59
22:56:05|42295.22
22:56:05|42298.01
22:56:06|42298.01
22:56:07|42298.01
22:56:08|42298.01
22:56:09|42298.01
22:56:11|42298.01
22:56:12|42298.01
22:56:14|42298.01
22:56:14|42298.01
22:56:15|42298.01
22:56:18|42298.01
22:56:18|42298.15
22:56:19|42301.2
22:56:20|42301.2
22:56:21|42301.21
22:56:22|42301.21
22:56:24|42304.23
22:56:25|42304.23
22:56:26|42304.23
22:56:27|42307.07
22:56:28|42307.07
22:56:29|42307.07
22:56:30|42307.07
22:56:31|42307.07
22:56:32|42307.23
22:56:33|42315.16
22:56:34|42315.16
22:56:35|42315.16
22:56:37|42319.98
22:56:38|42320.07
22:56:39|42320.07
22:56:40|42323.81
22:56:41|42323.81
22:56:43|42331.35
22:56:44|42331.35
22:56:44|42331.35
22:56:46|42331.35
22:56:47|42331.35
22:56:47|42329.85
22:56:49|42329.85
22:56:49|42329.85
22:56:51|42329.85
22:56:52|42329.85
22:56:53|42329.85
22:56:54|42329.85
22:56:55|42329.85
22:56:56|42329.85
22:56:56|42329.85
22:56:57|42329.85
22:56:58|42329.85
22:57:01|42329.85
22:57:03|42329.85
22:57:03|42329.85
22:57:04|42329.85
22:57:05|42329.85
22:57:06|42331.33
22:57:07|42331.33
22:57:08|42331.33
22:57:09|42331.32
22:57:10|42331.32
22:57:11|42331.32
22:57:12|42331.32
22:57:14|42331.32
22:57:15|42331.32
22:57:16|42331.33
22:57:17|42331.33
22:57:18|42331.33
22:57:19|42331.33
22:57:21|42331.34
22:57:22|42331.34
22:57:24|42331.34
22:57:25|42331.34
22:57:26|42331.34
22:57:27|42332.74
22:57:28|42333.33
22:57:29|42333.33
22:57:31|42333.33
22:57:33|42333.33
22:57:33|42333.33
22:57:35|42334.64
22:57:35|42334.64
22:57:36|42334.64
22:57:38|42334.64
22:57:39|42334.64
22:57:39|42334.64
22:57:41|42334.64
22:57:42|42334.65
22:57:43|42339.02
22:57:44|42346.92
22:57:44|42350.
22:57:47|42354.14
22:57:47|42354.14
22:57:48|42359.17
22:57:49|42359.17
22:57:50|42362.
22:57:51|42362.
22:57:52|42362.
22:57:53|42362.
22:57:55|42364.62
22:57:56|42364.92
22:57:57|42364.92
22:57:58|42364.92
22:57:59|42364.92
22:58:00|42364.92
22:58:01|42364.92
22:58:02|42364.92
22:58:03|42365.99
22:58:04|42365.99
22:58:05|42365.99
22:58:06|42365.99
22:58:07|42365.99
22:58:08|42369.59
22:58:09|42373.63
22:58:10|42377.55
22:58:11|42377.55
22:58:12|42377.55
22:58:14|42377.7
22:58:16|42379.11
22:58:17|42385.45
22:58:18|42385.45
22:58:18|42387.37
22:58:20|42387.37
22:58:21|42393.45
22:58:23|42394.68
22:58:23|42404.04
22:58:24|42404.04
22:58:27|42404.03
22:58:27|42404.03
22:58:29|42404.03
22:58:29|42404.03
22:58:30|42409.47
22:58:31|42409.47
22:58:32|42410.54
22:58:33|42410.89
22:58:34|42410.89
22:58:35|42414.61
22:58:36|42417.56
22:58:38|42418.81
22:58:38|42419.44
22:58:39|42420.
22:58:40|42422.37
22:58:42|42422.5
22:58:43|42424.98
22:58:44|42424.98
22:58:45|42424.98
22:58:46|42434.
22:58:47|42441.79
22:58:48|42441.79
22:58:49|42441.8
22:58:50|42443.98
22:58:51|42443.98
22:58:52|42443.98
22:58:53|42443.98
22:58:54|42443.96
22:58:55|42443.96
22:58:56|42443.96
22:58:57|42443.96
22:58:58|42442.73
22:58:59|42442.73
22:59:00|42432.99
22:59:01|42425.47
22:59:02|42406.22
22:59:03|42405.85
22:59:04|42405.84
22:59:05|42407.25
22:59:06|42409.42
22:59:07|42409.42
22:59:08|42409.42
22:59:10|42409.42
22:59:10|42410.64
22:59:11|42410.64
22:59:14|42410.63
22:59:14|42410.63
22:59:16|42410.63
22:59:17|42410.7
22:59:19|42402.05
22:59:21|42400.09
22:59:22|42396.63
22:59:24|42396.62
22:59:24|42396.62
22:59:25|42396.62
22:59:26|42396.62
22:59:28|42396.62
22:59:29|42396.63
22:59:30|42396.63
22:59:32|42396.63
22:59:32|42396.63
22:59:33|42398.85
22:59:34|42398.84
22:59:35|42398.84
22:59:37|42393.13
22:59:38|42393.36
22:59:38|42395.49
22:59:40|42395.49
22:59:40|42395.49
22:59:41|42395.49
22:59:42|42395.49
22:59:43|42395.49
22:59:45|42398.81
22:59:45|42398.81
22:59:46|42398.81
22:59:48|42399.94
22:59:49|42400.
22:59:49|42400.
22:59:50|42400.
22:59:52|42400.
22:59:52|42400.
22:59:55|42400.
22:59:55|42400.
22:59:56|42400.
22:59:57|42400.
22:59:58|42400.
22:59:59|42388.15
23:00:00|42394.06
23:00:01|42400.
23:00:03|42403.73
23:00:04|42411.63
23:00:05|42419.05
23:00:06|42419.05
23:00:07|42396.69
23:00:08|42390.11
23:00:09|42390.12
23:00:10|42390.26
23:00:11|42390.7
23:00:12|42400.82
23:00:13|42395.83
23:00:14|42388.14
23:00:15|42377.55
23:00:16|42363.3
23:00:18|42373.13
23:00:20|42373.34
23:00:21|42373.34
23:00:21|42373.34
23:00:23|42376.69
23:00:25|42379.01
23:00:26|42383.9
23:00:27|42385.43
23:00:29|42384.14
23:00:30|42384.14
23:00:32|42364.82
23:00:33|42364.81
23:00:35|42356.72
23:00:36|42356.72
23:00:36|42356.72
23:00:38|42356.72
23:00:39|42356.72
23:00:40|42356.85
23:00:41|42356.85
23:00:42|42359.94
23:00:44|42360.13
23:00:44|42363.22
23:00:45|42369.42
23:00:46|42374.03
23:00:48|42385.53
23:00:49|42385.53
23:00:50|42385.53
23:00:51|42393.11
23:00:52|42393.11
23:00:53|42393.11
23:00:55|42393.11
23:00:56|42393.11
23:00:57|42393.11
23:00:59|42393.11
23:00:59|42393.11
23:01:00|42393.11
23:01:01|42400.
23:01:03|42404.08
23:01:04|42404.06
23:01:05|42402.18
23:01:05|42404.08
23:01:07|42404.08
23:01:09|42404.08
23:01:09|42404.08
23:01:10|42404.08
23:01:11|42404.08
23:01:13|42404.08
23:01:13|42403.3
23:01:14|42393.68
23:01:15|42393.68
23:01:16|42391.35
23:01:18|42391.35
23:01:20|42391.35
23:01:21|42380.
23:01:22|42380.
23:01:24|42377.22
23:01:25|42373.64
23:01:27|42373.63
23:01:29|42370.15
23:01:30|42377.37
23:01:30|42380.75
23:01:32|42386.31
23:01:33|42386.32
23:01:33|42386.32
23:01:35|42393.26
23:01:35|42393.26
23:01:37|42393.26
23:01:39|42393.26
23:01:39|42393.26
23:01:40|42393.26
23:01:41|42393.26
23:01:42|42393.26
23:01:43|42387.94
23:01:44|42387.18
23:01:45|42383.49
23:01:46|42383.49
23:01:47|42371.06
23:01:48|42373.63
23:01:50|42373.63
23:01:51|42373.64
23:01:53|42373.63
23:01:54|42373.63
23:01:55|42371.48
23:01:56|42371.48
23:01:56|42371.48
23:01:57|42371.48
23:01:58|42371.48
23:01:59|42370.16
23:02:00|42370.17
23:02:01|42380.75
23:02:03|42384.68
23:02:04|42375.11
23:02:05|42375.11
23:02:06|42375.11
23:02:07|42375.11
23:02:08|42364.93
23:02:09|42363.49
23:02:10|42363.49
23:02:11|42363.49
23:02:12|42363.49
23:02:13|42363.49
23:02:14|42364.
23:02:16|42364.
23:02:17|42371.48
23:02:17|42363.67
23:02:20|42345.31
23:02:21|42349.74
23:02:22|42347.21
23:02:24|42347.21
23:02:25|42347.35
23:02:25|42347.35
23:02:27|42347.49
23:02:28|42347.48
23:02:28|42347.48
23:02:29|42347.48
23:02:31|42347.48
23:02:32|42347.49
23:02:33|42345.5
23:02:35|42345.5
23:02:36|42345.21
23:02:38|42344.83
23:02:39|42344.83
23:02:40|42340.3
23:02:41|42340.29
23:02:42|42340.29
23:02:43|42340.29
23:02:44|42344.83
23:02:45|42344.83
23:02:46|42348.75
23:02:47|42348.75
23:02:48|42348.75
23:02:48|42348.75
23:02:50|42348.75
23:02:50|42348.75
23:02:53|42353.02
23:02:54|42353.02
23:02:55|42361.54
23:02:56|42357.47
23:02:57|42357.47
23:02:58|42357.47
23:02:59|42357.47
23:03:00|42357.47
23:03:01|42348.75
23:03:03|42344.72
23:03:03|42344.72
23:03:04|42344.72
23:03:05|42344.72
23:03:07|42344.72
23:03:08|42344.72
23:03:09|42344.72
23:03:09|42354.02
23:03:10|42354.02
23:03:12|42354.02
23:03:13|42354.02
23:03:13|42354.02
23:03:15|42362.17
23:03:15|42384.58
23:03:17|42386.65
23:03:18|42388.26
23:03:18|42381.9
23:03:20|42374.38
23:03:22|42374.38
23:03:24|42381.9
23:03:25|42381.9
23:03:27|42376.26
23:03:29|42382.05
23:03:29|42387.97
23:03:30|42379.69
23:03:31|42379.69
23:03:32|42379.69
23:03:33|42379.69
23:03:35|42366.
23:03:37|42365.99
23:03:37|42365.99
23:03:39|42365.99
23:03:39|42366.
23:03:40|42365.99
23:03:41|42365.99
23:03:43|42365.99
23:03:43|42365.99
23:03:44|42365.99
23:03:45|42365.99
23:03:46|42365.99
23:03:47|42365.99
23:03:48|42365.99
23:03:49|42365.99
23:03:50|42365.99
23:03:51|42366.
23:03:52|42366.
23:03:53|42365.99
23:03:55|42365.99
23:03:55|42356.19
23:03:56|42356.19
23:03:58|42345.5
23:03:59|42336.79
23:04:00|42337.85
23:04:01|42337.84
23:04:03|42337.84
23:04:04|42337.84
23:04:05|42334.92
23:04:06|42334.92
23:04:07|42334.91
23:04:08|42334.91
23:04:09|42320.01
23:04:10|42320.
23:04:10|42303.53
23:04:11|42292.37
23:04:14|42297.6
23:04:14|42297.6
23:04:15|42296.26
23:04:16|42299.23
23:04:18|42283.64
23:04:19|42283.65
23:04:19|42284.66
23:04:22|42276.88
23:04:22|42276.88
23:04:24|42262.14
23:04:26|42266.57
23:04:28|42263.
23:04:29|42262.87
23:04:30|42255.58
23:04:32|42253.07
23:04:33|42252.49
23:04:35|42249.23
23:04:36|42267.25
23:04:38|42276.16
23:04:39|42269.98
23:04:40|42269.98
23:04:41|42266.57
23:04:42|42253.84
23:04:43|42253.83
23:04:44|42247.98
23:04:45|42247.97
23:04:46|42247.97
23:04:48|42231.78
23:04:48|42242.62
23:04:50|42246.71
23:04:50|42246.71
23:04:51|42239.06
23:04:52|42240.28
23:04:54|42238.79
23:04:54|42246.4
23:04:56|42246.4
23:04:56|42242.48
23:04:58|42242.47
23:04:59|42242.47
23:04:59|42244.6
23:05:00|42244.59
23:05:01|42242.
23:05:02|42242.
23:05:04|42242.01
23:05:05|42233.18
23:05:05|42232.06
23:05:06|42224.2
23:05:07|42224.2
23:05:08|42224.2
23:05:10|42221.2
23:05:10|42221.21
23:05:11|42221.21
23:05:13|42221.21
23:05:14|42221.21
23:05:14|42251.04
23:05:15|42265.55
23:05:16|42265.55
23:05:17|42260.92
23:05:18|42261.21
23:05:19|42258.07
23:05:21|42255.96
23:05:22|42239.47
23:05:24|42237.21
23:05:25|42237.2
23:05:26|42237.2
23:05:27|42231.02
23:05:28|42210.06
23:05:29|42198.09
23:05:30|42197.95
23:05:31|42176.4
23:05:32|42179.01
23:05:33|42164.27
23:05:34|42191.19
23:05:35|42191.13
23:05:36|42203.53
23:05:37|42204.11
23:05:38|42203.66
23:05:40|42181.67
23:05:41|42171.26
23:05:42|42169.95
23:05:43|42175.67
23:05:44|42170.86
23:05:45|42178.72
23:05:46|42176.61
23:05:46|42178.71
23:05:48|42164.88
23:05:48|42168.93
23:05:50|42171.45
23:05:51|42173.36
23:05:52|42176.77
23:05:54|42176.77
23:05:54|42174.24
23:05:55|42174.24
23:05:56|42174.24
23:05:58|42178.74
23:05:58|42171.34
23:06:00|42166.79
23:06:01|42166.79
23:06:02|42164.06
23:06:03|42159.98
23:06:05|42159.98
23:06:07|42161.96
23:06:07|42159.97
23:06:08|42153.46
23:06:10|42153.46
23:06:11|42159.71
23:06:12|42158.21
23:06:13|42141.61
23:06:14|42146.46
23:06:15|42141.61
23:06:17|42158.83
23:06:18|42151.8
23:06:18|42152.29
23:06:21|42159.71
23:06:22|42159.71
23:06:24|42162.14
23:06:24|42146.78
23:06:27|42145.34
23:06:28|42146.5
23:06:29|42146.5
23:06:30|42146.51
23:06:31|42145.
23:06:33|42126.82
23:06:34|42129.2
23:06:35|42129.2
23:06:36|42129.2
23:06:38|42129.19
23:06:38|42127.98
23:06:41|42123.14
23:06:41|42122.81
23:06:42|42122.81
23:06:43|42122.81
23:06:44|42122.81
23:06:45|42112.01
23:06:46|42101.24
23:06:47|42101.23
23:06:49|42100.77
23:06:50|42098.84
23:06:51|42086.61
23:06:53|42075.2
23:06:53|42082.1
23:06:54|42074.69
23:06:55|42101.77
23:06:56|42109.24
23:06:57|42122.44
23:06:58|42118.94
23:06:59|42107.16
23:07:00|42097.69
23:07:01|42090.7
23:07:03|42084.26
23:07:04|42084.26
23:07:05|42082.72
23:07:06|42082.86
23:07:07|42082.86
23:07:08|42082.86
23:07:10|42076.25
23:07:10|42076.71
23:07:11|42076.78
23:07:13|42082.7
23:07:14|42076.97
23:07:15|42079.6
23:07:16|42088.3
23:07:17|42096.99
23:07:18|42097.16
23:07:18|42104.4
23:07:20|42082.85
23:07:21|42118.12
23:07:22|42119.66
23:07:24|42125.92
23:07:24|42125.91
23:07:26|42115.47
23:07:26|42113.36
23:07:29|42111.98
23:07:29|42121.17
23:07:31|42117.82
23:07:31|42114.36
23:07:33|42115.02
23:07:34|42122.84
23:07:35|42122.84
23:07:35|42119.68
23:07:37|42116.31
23:07:37|42104.73
23:07:38|42104.73
23:07:40|42104.85
23:07:41|42100.66
23:07:42|42101.04
23:07:44|42103.26
23:07:45|42107.53
23:07:47|42107.53
23:07:47|42107.53
23:07:48|42111.72
23:07:49|42111.73
23:07:50|42116.45
23:07:51|42116.45
23:07:52|42114.4
23:07:53|42114.4
23:07:54|42114.39
23:07:55|42114.39
23:07:56|42114.39
23:07:57|42114.4
23:07:58|42114.39
23:07:59|42126.7
23:08:01|42139.75
23:08:01|42142.26
23:08:02|42132.51
23:08:03|42129.21
23:08:04|42129.21
23:08:05|42129.21
23:08:06|42129.31
23:08:07|42127.13
23:08:08|42120.73
23:08:10|42120.73
23:08:11|42125.29
23:08:12|42128.99
23:08:13|42115.14
23:08:15|42115.14
23:08:17|42115.14
23:08:17|42115.14
23:08:18|42115.13
23:08:19|42115.13
23:08:20|42107.56
23:08:21|42107.55
23:08:22|42109.67
23:08:24|42109.67
23:08:24|42109.67
23:08:27|42100.77
23:08:27|42100.77
23:08:28|42106.17
23:08:29|42106.17
23:08:30|42111.72
23:08:32|42115.28
23:08:34|42119.65
23:08:35|42128.32
23:08:35|42121.33
23:08:36|42115.87
23:08:37|42120.44
23:08:38|42120.44
23:08:39|42121.94
23:08:41|42120.43
23:08:42|42120.43
23:08:43|42120.43
23:08:44|42120.43
23:08:45|42122.93
23:08:45|42120.47
23:08:47|42121.72
23:08:48|42121.72
23:08:49|42123.68
23:08:49|42123.68
23:08:51|42149.99
23:08:52|42148.88
23:08:52|42140.5
23:08:53|42140.5
23:08:55|42140.5
23:08:55|42138.21
23:08:57|42138.21
23:08:57|42134.61
23:08:59|42131.9
23:09:00|42124.01
23:09:01|42125.82
23:09:01|42125.82
23:09:03|42125.82
23:09:04|42133.42
23:09:06|42133.42
23:09:08|42133.43
23:09:08|42147.25
23:09:09|42148.75
23:09:10|42145.6
23:09:12|42152.98
23:09:12|42156.65
23:09:13|42156.65
23:09:14|42159.24
23:09:16|42159.23
23:09:17|42163.4
23:09:18|42177.1
23:09:19|42177.1
23:09:19|42177.1
23:09:21|42177.1
23:09:22|42177.09
23:09:22|42175.8
23:09:23|42178.72
23:09:24|42178.72
23:09:25|42178.73
23:09:28|42173.55
23:09:29|42171.11
23:09:30|42171.11
23:09:31|42171.11
23:09:32|42170.58
23:09:33|42172.03
23:09:34|42172.03
23:09:35|42170.61
23:09:36|42171.45
23:09:38|42170.57
23:09:38|42170.57
23:09:40|42179.68
23:09:41|42179.68
23:09:43|42188.7
23:09:43|42188.7
23:09:44|42188.7
23:09:46|42185.66
23:09:46|42180.2
23:09:47|42180.19
23:09:49|42180.19
23:09:49|42172.08
23:09:50|42168.68
23:09:51|42168.68
23:09:52|42168.68
23:09:54|42168.68
23:09:55|42176.43
23:09:55|42178.55
23:09:56|42178.55
23:09:57|42178.55
23:09:58|42178.55
23:09:59|42182.64
23:10:01|42179.43
23:10:01|42179.43
23:10:03|42179.43
23:10:05|42179.43
23:10:05|42179.43
23:10:06|42179.43
23:10:07|42179.43
23:10:08|42195.37
23:10:10|42187.71
23:10:10|42187.71
23:10:11|42187.71
23:10:13|42173.3
23:10:14|42168.01
23:10:15|42162.24
23:10:16|42162.24
23:10:17|42155.17
23:10:18|42155.17
23:10:19|42155.17
23:10:20|42158.52
23:10:21|42158.52
23:10:22|42165.66
23:10:23|42164.01
23:10:24|42164.01
23:10:25|42164.02
23:10:26|42164.02
23:10:28|42161.
23:10:28|42161.
23:10:29|42151.69
23:10:31|42141.34
23:10:32|42141.34
23:10:32|42144.71
23:10:33|42144.86
23:10:34|42150.89
23:10:36|42150.88
23:10:37|42150.88
23:10:37|42150.88
23:10:40|42152.9
23:10:41|42155.01
23:10:42|42155.
23:10:43|42155.
23:10:45|42155.
23:10:46|42141.35
23:10:47|42142.56
23:10:48|42142.57
23:10:49|42145.98
23:10:50|42145.98
23:10:51|42145.98
23:10:52|42145.98
23:10:53|42145.98
23:10:54|42145.98
23:10:55|42145.98
23:10:56|42145.98
23:10:57|42139.76
23:10:58|42139.76
23:10:59|42140.86
23:11:00|42155.61
23:11:01|42155.61
23:11:02|42155.61
23:11:03|42154.06
23:11:04|42162.35
23:11:06|42162.35
23:11:06|42160.43
23:11:07|42160.42
23:11:08|42151.39
23:11:09|42151.39
23:11:10|42151.39
23:11:11|42151.39
23:11:12|42151.39
23:11:13|42151.39
23:11:14|42151.39
23:11:15|42151.39
23:11:17|42151.39
23:11:18|42151.39
23:11:18|42151.39
23:11:19|42133.1
23:11:20|42133.54
23:11:22|42133.54
23:11:22|42134.67
23:11:23|42134.67
23:11:25|42133.64
23:11:25|42138.76
23:11:26|42138.76
23:11:27|42138.98
23:11:29|42136.93
23:11:30|42139.61
23:11:31|42141.33
23:11:32|42141.32
23:11:33|42141.32
23:11:34|42141.32
23:11:36|42141.32
23:11:37|42139.43
23:11:38|42143.24
23:11:39|42143.24
23:11:40|42153.28
23:11:41|42153.28
23:11:41|42153.28
23:11:42|42153.28
23:11:43|42153.28
23:11:45|42153.28
23:11:46|42153.28
23:11:47|42144.28
23:11:48|42144.28
23:11:50|42127.89
23:11:51|42122.45
23:11:51|42122.45
23:11:52|42132.29
23:11:53|42132.29
23:11:54|42134.11
23:11:55|42125.9
23:11:57|42130.06
23:11:58|42125.92
23:11:59|42122.44
23:12:00|42121.62
23:12:01|42120.97
23:12:02|42120.97
23:12:03|42120.96
23:12:04|42120.26
23:12:06|42120.26
23:12:07|42120.26
23:12:08|42120.26
23:12:09|42127.95
23:12:10|42134.81
23:12:11|42134.81
23:12:12|42134.81
23:12:13|42134.81
23:12:14|42134.8
23:12:15|42134.8
23:12:16|42134.8
23:12:18|42134.8
23:12:20|42149.48
23:12:21|42146.03
23:12:22|42148.57
23:12:22|42148.57
23:12:24|42148.57
23:12:24|42154.81
23:12:25|42154.81
23:12:26|42154.81
23:12:27|42154.81
23:12:29|42159.24
23:12:31|42151.64
23:12:33|42151.64
23:12:33|42151.64
23:12:34|42153.83
23:12:36|42153.83
23:12:37|42153.83
23:12:38|42153.83
23:12:39|42153.83
23:12:40|42153.83
23:12:41|42153.83
23:12:42|42155.01
23:12:43|42155.01
23:12:44|42155.01
23:12:45|42155.78
23:12:46|42155.78
23:12:47|42155.01
23:12:48|42155.01
23:12:49|42155.01
23:12:50|42155.01
23:12:51|42153.81
23:12:52|42153.81
23:12:53|42159.51
23:12:54|42160.
23:12:55|42162.59
23:12:56|42162.59
23:12:57|42162.59
23:12:58|42162.59
23:12:59|42169.6
23:13:00|42169.6
23:13:01|42169.6
23:13:02|42169.6
23:13:03|42169.6
23:13:04|42166.28
23:13:05|42166.28
23:13:06|42166.28
23:13:07|42166.28
23:13:08|42166.28
23:13:09|42168.84
23:13:10|42168.84
23:13:11|42168.85
23:13:13|42165.77
23:13:14|42165.77
23:13:14|42165.77
23:13:16|42165.77
23:13:16|42165.77
23:13:19|42165.77
23:13:19|42165.77
23:13:20|42169.59
23:13:21|42169.59
23:13:24|42155.01
23:13:25|42167.52
23:13:26|42166.03
23:13:27|42169.58
23:13:28|42175.95
23:13:29|42175.95
23:13:30|42169.73
23:13:32|42169.73
23:13:32|42169.73
23:13:34|42169.73
23:13:35|42169.73
23:13:36|42169.73
23:13:37|42167.19
23:13:38|42167.19
23:13:40|42165.42
23:13:40|42165.42
23:13:42|42165.42
23:13:43|42165.42
23:13:44|42165.43
23:13:44|42165.43
23:13:45|42165.43
23:13:48|42167.18
23:13:48|42167.19
23:13:49|42167.18
23:13:50|42167.18
23:13:51|42167.18
23:13:53|42167.18
23:13:53|42167.18
23:13:54|42167.18
23:13:56|42167.18
23:13:57|42167.18
23:13:58|42167.18
23:13:59|42167.18
23:14:00|42167.18
23:14:01|42167.18
23:14:02|42167.18
23:14:03|42167.18
23:14:04|42167.18
23:14:05|42167.19
23:14:06|42167.19
23:14:07|42167.19
23:14:08|42175.96
23:14:09|42175.96
23:14:10|42175.96
23:14:11|42175.96
23:14:12|42175.96
23:14:13|42178.43
23:14:14|42178.43
23:14:15|42178.43
23:14:17|42178.43
23:14:17|42178.43
23:14:19|42178.43
23:14:21|42178.43
23:14:22|42178.43
23:14:23|42178.43
23:14:24|42178.42
23:14:25|42178.42
23:14:26|42178.42
23:14:27|42178.42
23:14:27|42178.42
23:14:29|42178.42
23:14:30|42181.68
23:14:32|42185.21
23:14:32|42188.01
23:14:33|42188.01
23:14:34|42188.01
23:14:35|42188.02
23:14:37|42195.28
23:14:38|42197.18
23:14:39|42197.18
23:14:40|42197.18
23:14:41|42197.18
23:14:42|42197.18
23:14:43|42196.27
23:14:44|42196.27
23:14:45|42192.88
23:14:46|42171.41
23:14:47|42169.99
23:14:48|42167.88
23:14:49|42167.88
23:14:51|42168.01
23:14:52|42168.01
23:14:53|42168.01
23:14:53|42168.01
23:14:54|42185.08
23:14:55|42185.08
23:14:57|42183.51
23:14:57|42180.08
23:14:58|42180.08
23:15:00|42180.08
23:15:00|42180.09
23:15:01|42182.97
23:15:02|42182.98
23:15:04|42185.09
23:15:06|42197.83
23:15:06|42197.83
23:15:07|42197.83
23:15:08|42217.76
23:15:09|42212.16
23:15:10|42212.16
23:15:11|42210.67
23:15:13|42212.8
23:15:13|42232.69
23:15:15|42223.62
23:15:16|42219.5
23:15:16|42219.52
23:15:18|42219.52
23:15:18|42219.52
23:15:20|42219.52
23:15:20|42219.52
23:15:21|42210.85
23:15:23|42210.85
23:15:23|42213.36
23:15:25|42213.36
23:15:25|42213.37
23:15:27|42213.36
23:15:27|42213.36
23:15:28|42213.37
23:15:29|42217.17
23:15:30|42221.81
23:15:33|42215.56
23:15:34|42215.48
23:15:36|42213.06
23:15:36|42215.51
23:15:37|42215.51
23:15:39|42215.51
23:15:41|42230.09
23:15:42|42226.97
23:15:42|42226.97
23:15:44|42226.97
23:15:45|42226.79
23:15:46|42226.78
23:15:46|42226.79
23:15:48|42229.46
23:15:49|42230.1
23:15:50|42230.1
23:15:51|42230.1
23:15:52|42230.1
23:15:53|42245.83
23:15:54|42258.41
23:15:55|42255.15
23:15:56|42262.65
23:15:57|42259.03
23:15:58|42257.74
23:15:59|42259.03
23:16:00|42255.15
23:16:01|42251.61
23:16:03|42258.78
23:16:03|42263.04
23:16:06|42274.86
23:16:06|42274.86
23:16:07|42274.86
23:16:09|42274.84
23:16:10|42271.65
23:16:11|42268.67
23:16:12|42268.67
23:16:14|42268.92
23:16:15|42264.29
23:16:15|42264.29
23:16:16|42256.86
23:16:18|42256.86
23:16:18|42256.86
23:16:19|42264.26
23:16:20|42264.27
23:16:21|42264.27
23:16:23|42267.42
23:16:24|42275.51
23:16:24|42275.5
23:16:25|42275.5
23:16:26|42275.5
23:16:27|42273.37
23:16:29|42275.5
23:16:30|42273.38
23:16:31|42273.38
23:16:33|42280.61
23:16:34|42280.6
23:16:36|42280.6
23:16:38|42280.6
23:16:39|42280.6
23:16:40|42280.6
23:16:42|42287.76
23:16:42|42290.88
23:16:43|42290.88
23:16:44|42283.38
23:16:45|42283.38
23:16:46|42282.45
23:16:47|42280.48
23:16:48|42277.19
23:16:49|42277.19
23:16:50|42277.19
23:16:51|42277.33
23:16:52|42277.33
23:16:53|42294.03
23:16:54|42294.1
23:16:55|42294.1
23:16:56|42294.1
23:16:57|42280.19
23:16:58|42287.7
23:16:59|42294.54
23:17:00|42294.54
23:17:01|42298.58
23:17:03|42298.58
23:17:05|42301.87
23:17:06|42303.99
23:17:07|42304.07
23:17:07|42304.08
23:17:08|42304.08
23:17:09|42298.05
23:17:10|42298.05
23:17:12|42305.1
23:17:13|42306.7
23:17:14|42306.86
23:17:14|42307.1
23:17:16|42325.76
23:17:16|42325.76
23:17:17|42318.14
23:17:20|42333.63
23:17:20|42333.62
23:17:21|42333.63
23:17:22|42333.63
23:17:24|42335.98
23:17:25|42335.98
23:17:26|42330.04
23:17:27|42325.16
23:17:28|42325.16
23:17:30|42334.32
23:17:31|42323.05
23:17:32|42335.97
23:17:33|42335.98
23:17:35|42340.94
23:17:36|42328.18
23:17:38|42340.88
23:17:38|42340.93
23:17:40|42340.93
23:17:41|42340.93
23:17:42|42338.2
23:17:43|42338.2
23:17:44|42341.
23:17:46|42341.
23:17:46|42341.
23:17:48|42351.17
23:17:49|42352.51
23:17:49|42355.
23:17:51|42355.56
23:17:52|42364.55
23:17:52|42368.2
23:17:53|42369.56
23:17:55|42369.56
23:17:56|42370.01
23:17:57|42370.01
23:17:58|42371.29
23:17:59|42371.29
23:18:00|42371.97
23:18:01|42371.97
23:18:02|42371.98
23:18:03|42377.53
23:18:04|42377.53
23:18:06|42377.53
23:18:06|42369.57
23:18:09|42366.69
23:18:10|42366.69
23:18:12|42366.69
23:18:14|42366.69
23:18:15|42358.99
23:18:15|42358.98
23:18:16|42354.44
23:18:18|42351.17
23:18:18|42350.01
23:18:20|42350.01
23:18:21|42350.02
23:18:22|42334.66
23:18:24|42334.65
23:18:25|42334.65
23:18:26|42333.28
23:18:27|42338.24
23:18:28|42344.32
23:18:29|42344.32
23:18:30|42344.33
23:18:31|42345.66
23:18:32|42339.01
23:18:33|42339.01
23:18:34|42337.64
23:18:36|42348.96
23:18:36|42348.96
23:18:37|42350.49
23:18:38|42350.49
23:18:39|42350.49
23:18:41|42350.49
23:18:42|42350.49
23:18:43|42350.49
23:18:44|42346.46
23:18:45|42348.35
23:18:46|42348.35
23:18:47|42352.75
23:18:48|42352.54
23:18:49|42352.54
23:18:50|42352.54
23:18:51|42352.22
23:18:52|42352.22
23:18:53|42352.22
23:18:54|42349.87
23:18:55|42349.87
23:18:56|42349.87
23:18:57|42349.87
23:18:58|42349.87
23:18:59|42349.87
23:19:00|42355.
23:19:01|42355.
23:19:02|42355.
23:19:03|42355.
23:19:04|42351.78
23:19:05|42351.78
23:19:07|42351.78
23:19:07|42351.77
23:19:08|42350.82
23:19:10|42345.09
23:19:11|42337.35
23:19:12|42332.24
23:19:13|42332.24
23:19:15|42332.37
23:19:15|42337.96
23:19:18|42344.23
23:19:18|42349.14
23:19:20|42349.14
23:19:21|42349.14
23:19:23|42349.14
23:19:23|42340.44
23:19:24|42340.44
23:19:26|42344.09
23:19:27|42344.09
23:19:28|42335.03
23:19:29|42335.03
23:19:30|42333.7
23:19:31|42333.7
23:19:32|42333.7
23:19:33|42330.28
23:19:34|42326.54
23:19:35|42326.53
23:19:37|42326.53
23:19:37|42326.53
23:19:38|42326.53
23:19:40|42334.83
23:19:41|42346.61
23:19:41|42346.61
23:19:42|42343.96
23:19:44|42343.96
23:19:45|42343.96
23:19:46|42343.2
23:19:47|42343.2
23:19:48|42343.2
23:19:49|42339.27
23:19:50|42339.27
23:19:51|42339.27
23:19:52|42341.09
23:19:53|42341.09
23:19:54|42341.09
23:19:55|42349.39
23:19:56|42356.39
23:19:57|42360.68
23:19:58|42358.27
23:20:00|42358.27
23:20:02|42360.78
23:20:03|42363.09
23:20:03|42363.09
23:20:05|42363.1
23:20:05|42366.94
23:20:06|42366.94
23:20:07|42369.96
23:20:09|42374.46
23:20:10|42374.45
23:20:11|42374.28
23:20:12|42374.28
23:20:13|42374.28
23:20:14|42374.28
23:20:15|42374.28
23:20:16|42374.26
23:20:18|42355.93
23:20:19|42355.93
23:20:20|42356.29
23:20:20|42356.29
23:20:22|42356.29
23:20:23|42354.14
23:20:24|42354.14
23:20:25|42354.14
23:20:26|42347.71
23:20:27|42347.71
23:20:27|42346.14
23:20:29|42348.25
23:20:30|42351.48
23:20:31|42351.48
23:20:32|42351.48
23:20:33|42351.49
23:20:33|42359.97
23:20:34|42366.97
23:20:36|42366.96
23:20:37|42366.97
23:20:38|42366.97
23:20:39|42366.96
23:20:40|42359.26
23:20:42|42359.26
23:20:42|42359.07
23:20:44|42350.52
23:20:45|42350.52
23:20:46|42351.79
23:20:48|42349.66
23:20:49|42354.12
23:20:50|42354.12
23:20:51|42364.4
23:20:52|42363.79
23:20:53|42363.78
23:20:54|42355.93
23:20:55|42355.93
23:20:56|42355.93
23:20:57|42355.93
23:20:58|42355.94
23:21:00|42346.98
23:21:00|42346.98
23:21:01|42346.98
23:21:02|42357.62
23:21:03|42357.62
23:21:05|42357.62
23:21:05|42362.23
23:21:07|42362.23
23:21:07|42362.21
23:21:09|42362.21
23:21:09|42362.21
23:21:10|42353.19
23:21:12|42350.24
23:21:12|42345.33
23:21:14|42340.32
23:21:14|42340.32
23:21:16|42336.81
23:21:17|42334.65
23:21:18|42334.65
23:21:18|42322.12
23:21:20|42322.12
23:21:22|42322.11
23:21:22|42322.11
23:21:23|42322.11
23:21:25|42322.1
23:21:25|42322.1
23:21:26|42318.06
23:21:27|42311.7
23:21:29|42302.12
23:21:30|42302.11
23:21:31|42314.27
23:21:32|42314.27
23:21:33|42314.27
23:21:34|42314.27
23:21:35|42313.21
23:21:36|42316.1
23:21:37|42316.1
23:21:38|42316.1
23:21:39|42316.1
23:21:41|42316.1
23:21:43|42308.23
23:21:44|42308.23
23:21:45|42311.98
23:21:46|42310.41
23:21:47|42310.41
23:21:48|42305.05
23:21:49|42303.71
23:21:50|42303.71
23:21:51|42303.71
23:21:52|42303.71
23:21:53|42303.71
23:21:54|42303.7
23:21:55|42302.12
23:21:56|42302.12
23:21:57|42302.12
23:21:58|42302.12
23:21:59|42303.28
23:22:00|42303.28
23:22:02|42303.28
23:22:02|42303.28
23:22:03|42288.43
23:22:04|42291.73
23:22:05|42301.11
23:22:06|42299.1
23:22:07|42299.1
23:22:09|42299.1
23:22:10|42299.1
23:22:10|42299.39
23:22:13|42299.39
23:22:13|42294.82
23:22:14|42291.27
23:22:15|42285.89
23:22:17|42285.58
23:22:18|42276.98
23:22:19|42277.53
23:22:20|42269.39
23:22:21|42269.13
23:22:22|42270.2
23:22:23|42272.26
23:22:25|42267.43
23:22:25|42269.99
23:22:26|42270.12
23:22:27|42270.
23:22:28|42267.12
23:22:29|42267.12
23:22:30|42267.12
23:22:31|42267.12
23:22:32|42267.12
23:22:34|42265.99
23:22:35|42265.31
23:22:36|42265.31
23:22:37|42265.31
23:22:38|42265.31
23:22:40|42263.95
23:22:42|42262.34
23:22:43|42262.29
23:22:44|42262.28
23:22:45|42261.39
23:22:46|42261.99
23:22:47|42261.99
23:22:48|42261.99
23:22:49|42261.99
23:22:50|42250.7
23:22:51|42259.66
23:22:52|42258.58
23:22:53|42258.58
23:22:54|42258.58
23:22:55|42258.58
23:22:56|42258.58
23:22:57|42258.59
23:22:58|42258.59
23:22:59|42268.22
23:23:00|42271.99
23:23:01|42271.99
23:23:02|42271.99
23:23:03|42268.33
23:23:04|42259.32
23:23:05|42258.58
23:23:06|42258.58
23:23:07|42249.41
23:23:08|42234.81
23:23:09|42234.81
23:23:10|42234.95
23:23:11|42242.47
23:23:12|42242.47
23:23:13|42235.51
23:23:14|42235.51
23:23:15|42235.5
23:23:16|42238.68
23:23:17|42238.68
23:23:18|42229.3
23:23:19|42237.58
23:23:20|42241.75
23:23:21|42241.75
23:23:22|42241.75
23:23:23|42237.39
23:23:25|42238.6
23:23:25|42238.6
23:23:26|42239.3
23:23:27|42239.3
23:23:28|42239.3
23:23:29|42238.07
23:23:30|42238.07
23:23:31|42237.22
23:23:32|42237.22
23:23:33|42237.22
23:23:34|42237.22
23:23:35|42243.82
23:23:36|42243.82
23:23:37|42242.2
23:23:38|42242.19
23:23:40|42232.57
23:23:41|42232.57
23:23:42|42232.57
23:23:44|42231.61
23:23:45|42231.61
23:23:46|42231.61
23:23:47|42231.61
23:23:47|42231.61
23:23:49|42236.76
23:23:50|42238.04
23:23:51|42238.04
23:23:51|42238.04
23:23:52|42239.62
23:23:54|42239.62
23:23:55|42239.62
23:23:56|42238.04
23:23:57|42238.03
23:23:58|42238.03
23:23:59|42233.32
23:24:00|42233.32
23:24:01|42233.32
23:24:02|42232.11
23:24:03|42232.11
23:24:04|42232.
23:24:05|42225.37
23:24:07|42225.38
23:24:08|42225.37
23:24:10|42222.22
23:24:10|42221.29
23:24:11|42221.29
23:24:12|42218.66
23:24:13|42217.71
23:24:14|42217.71
23:24:15|42217.72
23:24:17|42218.81
23:24:17|42214.62
23:24:18|42214.63
23:24:20|42214.63
23:24:22|42214.76
23:24:23|42214.76
23:24:24|42214.76
23:24:25|42214.76
23:24:26|42209.73
23:24:27|42209.74
23:24:28|42209.73
23:24:29|42209.73
23:24:30|42209.73
23:24:31|42209.73
23:24:33|42209.73
23:24:33|42209.73
23:24:35|42209.21
23:24:36|42209.2
23:24:37|42216.17
23:24:38|42216.17
23:24:38|42223.1
23:24:40|42223.1
23:24:41|42221.28
23:24:42|42221.28
23:24:43|42221.28
23:24:44|42212.43
23:24:45|42212.43
23:24:46|42214.35
23:24:47|42214.3
23:24:48|42206.5
23:24:49|42206.5
23:24:51|42203.73
23:24:51|42202.19
23:24:52|42202.18
23:24:54|42199.41
23:24:54|42195.65
23:24:56|42195.65
23:24:56|42195.65
23:24:58|42195.65
23:25:00|42193.52
23:25:00|42193.52
23:25:01|42193.52
23:25:02|42193.52
23:25:03|42199.56
23:25:05|42207.38
23:25:06|42207.38
23:25:08|42196.17
23:25:09|42192.89
23:25:10|42192.89
23:25:11|42192.34
23:25:11|42180.53
23:25:13|42190.01
23:25:14|42190.01
23:25:14|42190.01
23:25:15|42185.88
23:25:18|42186.14
23:25:18|42183.17
23:25:20|42180.98
23:25:21|42180.98
23:25:22|42177.01
23:25:23|42179.18
23:25:24|42180.95
23:25:25|42185.58
23:25:26|42185.58
23:25:27|42185.58
23:25:28|42185.58
23:25:30|42185.57
23:25:31|42185.58
23:25:32|42185.58
23:25:34|42187.13
23:25:35|42187.13
23:25:35|42187.13
23:25:38|42187.13
23:25:38|42187.13
23:25:39|42187.13
23:25:40|42187.13
23:25:42|42187.13
23:25:44|42185.58
23:25:44|42185.56
23:25:46|42185.56
23:25:47|42192.78
23:25:48|42194.02
23:25:49|42194.02
23:25:50|42198.77
23:25:51|42197.75
23:25:52|42190.63
23:25:53|42190.62
23:25:54|42190.62
23:25:55|42195.06
23:25:56|42193.98
23:25:57|42193.98
23:25:58|42193.98
23:26:00|42193.98
23:26:00|42193.98
23:26:02|42191.93
23:26:03|42191.98
23:26:03|42191.98
23:26:04|42193.98
23:26:05|42193.98
23:26:07|42193.98
23:26:09|42202.16
23:26:10|42202.16
23:26:11|42202.16
23:26:12|42202.3
23:26:14|42202.3
23:26:15|42202.3
23:26:16|42201.86
23:26:16|42201.86
23:26:17|42202.3
23:26:20|42202.3
23:26:21|42202.3
23:26:21|42200.99
23:26:22|42200.
23:26:24|42195.53
23:26:25|42196.96
23:26:26|42198.75
23:26:27|42200.01
23:26:28|42200.01
23:26:29|42206.91
23:26:30|42206.91
23:26:31|42206.92
23:26:33|42206.92
23:26:34|42206.92
23:26:35|42205.69
23:26:36|42202.06
23:26:37|42202.06
23:26:38|42202.06
23:26:39|42202.06
23:26:40|42202.06
23:26:41|42207.44
23:26:42|42207.45
23:26:44|42208.88
23:26:46|42208.88
23:26:46|42208.42
23:26:48|42195.71
23:26:49|42195.71
23:26:50|42195.71
23:26:51|42195.71
23:26:52|42195.71
23:26:53|42195.71
23:26:54|42195.71
23:26:55|42197.25
23:26:56|42197.25
23:26:57|42197.25
23:26:58|42197.25
23:26:59|42197.24
23:27:00|42192.3
23:27:02|42189.31
23:27:02|42189.31
23:27:05|42189.32
23:27:05|42189.32
23:27:06|42189.32
23:27:07|42189.32
23:27:09|42189.32
23:27:09|42190.67
23:27:10|42190.67
23:27:11|42191.58
23:27:12|42191.58
23:27:13|42191.58
23:27:15|42195.96
23:27:16|42212.97
23:27:17|42216.88
23:27:18|42216.88
23:27:19|42224.28
23:27:20|42224.35
23:27:21|42226.21
23:27:22|42228.97
23:27:23|42229.52
23:27:24|42238.21
23:27:25|42236.18
23:27:26|42239.95
23:27:27|42246.29
23:27:28|42246.74
23:27:29|42246.74
23:27:30|42246.74
23:27:31|42246.74
23:27:32|42246.74
23:27:33|42246.74
23:27:34|42247.52
23:27:35|42239.95
23:27:37|42239.95
23:27:38|42238.7
23:27:38|42240.23
23:27:40|42246.26
23:27:41|42246.26
23:27:41|42247.85
23:27:43|42247.85
23:27:43|42247.85
23:27:45|42247.85
23:27:45|42249.34
23:27:46|42249.34
23:27:48|42249.34
23:27:49|42247.85
23:27:49|42247.85
23:27:51|42247.85
23:27:53|42247.85
23:27:54|42240.36
23:27:55|42240.36
23:27:56|42233.99
23:27:57|42233.99
23:27:58|42233.99
23:27:59|42233.99
23:28:00|42230.52
23:28:01|42230.52
23:28:02|42230.64
23:28:03|42230.65
23:28:05|42230.65
23:28:05|42229.1
23:28:07|42229.09
23:28:08|42229.09
23:28:10|42229.09
23:28:11|42227.66
23:28:13|42227.66
23:28:13|42227.65
23:28:14|42227.65
23:28:16|42227.65
23:28:17|42227.65
23:28:18|42225.54
23:28:20|42220.82
23:28:22|42225.43
23:28:23|42217.15
23:28:24|42212.78
23:28:26|42210.17
23:28:28|42210.17
23:28:28|42210.17
23:28:29|42210.17
23:28:32|42210.17
23:28:32|42210.17
23:28:34|42210.17
23:28:34|42199.01
23:28:36|42199.01
23:28:37|42199.01
23:28:39|42199.01
23:28:39|42199.01
23:28:40|42201.25
23:28:41|42201.39
23:28:42|42201.39
23:28:43|42211.1
23:28:44|42216.28
23:28:45|42223.32
23:28:46|42223.32
23:28:47|42230.89
23:28:48|42230.89
23:28:49|42230.9
23:28:51|42237.04
23:28:52|42230.89
23:28:53|42229.64
23:28:54|42229.64
23:28:55|42229.64
23:28:56|42229.64
23:28:57|42232.15
23:28:58|42232.15
23:28:59|42237.03
23:29:01|42234.13
23:29:01|42229.05
23:29:03|42229.05
23:29:03|42229.06
23:29:05|42229.06
23:29:06|42229.06
23:29:07|42230.45
23:29:09|42230.45
23:29:09|42230.45
23:29:10|42235.6
23:29:11|42235.6
23:29:13|42241.7
23:29:14|42235.62
23:29:15|42234.12
23:29:16|42230.11
23:29:17|42237.94
23:29:18|42237.94
23:29:19|42237.94
23:29:20|42237.94
23:29:21|42237.94
23:29:22|42237.95
23:29:23|42237.93
23:29:24|42221.56
23:29:25|42221.56
23:29:26|42221.56
23:29:27|42221.56
23:29:28|42221.52
23:29:29|42221.52
23:29:30|42221.52
23:29:31|42221.52
23:29:32|42221.52
23:29:33|42221.51
23:29:34|42221.52
23:29:36|42221.52
23:29:37|42221.52
23:29:38|42221.52
23:29:39|42221.52
23:29:40|42221.52
23:29:41|42221.52
23:29:42|42221.52
23:29:43|42221.66
23:29:44|42221.66
23:29:45|42221.66
23:29:47|42221.66
23:29:47|42221.67
23:29:50|42229.24
23:29:52|42237.
23:29:52|42237.
23:29:53|42237.
23:29:54|42237.
23:29:56|42225.18
23:29:56|42227.63
23:29:57|42227.63
23:29:58|42227.63
23:29:59|42227.64
23:30:00|42227.64
23:30:01|42227.64
23:30:03|42227.64
23:30:03|42227.71
23:30:04|42227.71
23:30:06|42236.97
23:30:07|42250.01
23:30:07|42250.01
23:30:08|42250.01
23:30:09|42250.01
23:30:10|42250.02
23:30:12|42250.01
23:30:12|42250.01
23:30:14|42243.77
23:30:15|42239.95
23:30:16|42233.73
23:30:16|42233.72
23:30:17|42229.4
23:30:18|42229.4
23:30:20|42229.4
23:30:21|42229.4
23:30:21|42229.4
23:30:23|42229.4
23:30:24|42229.39
23:30:25|42229.39
23:30:26|42229.39
23:30:26|42229.4
23:30:27|42229.39
23:30:29|42229.4
23:30:29|42229.4
23:30:31|42229.54
23:30:32|42229.54
23:30:33|42229.54
23:30:34|42229.53
23:30:34|42229.54
23:30:37|42222.51
23:30:37|42229.54
23:30:38|42232.06
23:30:39|42232.06
23:30:40|42232.05
23:30:41|42232.05
23:30:42|42246.44
23:30:43|42243.89
23:30:44|42243.9
23:30:45|42243.9
23:30:47|42246.21
23:30:48|42246.21
23:30:49|42245.95
23:30:50|42240.78
23:30:51|42240.78
23:30:52|42240.78
23:30:54|42238.24
23:30:55|42238.24
23:30:56|42238.24
23:30:56|42238.23
23:30:57|42238.23
23:30:58|42240.6
23:31:00|42240.6
23:31:01|42240.6
23:31:03|42240.6
23:31:03|42229.28
23:31:06|42231.42
23:31:06|42231.42
23:31:07|42246.87
23:31:08|42246.87
23:31:09|42246.87
23:31:10|42246.87
23:31:12|42246.87
23:31:12|42245.01
23:31:13|42245.01
23:31:14|42247.85
23:31:16|42250.52
23:31:16|42250.57
23:31:18|42254.82
23:31:18|42254.96
23:31:19|42255.84
23:31:20|42255.84
23:31:22|42256.68
23:31:24|42256.68
23:31:26|42256.68
23:31:26|42242.13
23:31:28|42245.69
23:31:28|42243.57
23:31:30|42243.57
23:31:30|42243.57
23:31:32|42243.56
23:31:33|42249.45
23:31:34|42249.45
23:31:34|42249.45
23:31:36|42249.45
23:31:37|42249.45
23:31:38|42249.45
23:31:39|42251.55
23:31:39|42251.55
23:31:40|42251.55
23:31:42|42251.55
23:31:43|42251.55
23:31:43|42251.55
23:31:44|42251.55
23:31:45|42242.12
23:31:46|42242.12
23:31:49|42242.12
23:31:50|42242.12
23:31:51|42235.57
23:31:52|42235.57
23:31:54|42235.57
23:31:54|42237.39
23:31:56|42237.39
23:31:57|42237.39
23:31:58|42237.38
23:31:59|42237.38
23:32:00|42237.38
23:32:01|42237.38
23:32:02|42237.38
23:32:04|42237.38
23:32:06|42237.38
23:32:07|42237.38
23:32:07|42237.38
23:32:09|42251.55
23:32:09|42251.55
23:32:10|42244.31
23:32:13|42240.62
23:32:13|42256.64
23:32:15|42264.61
23:32:16|42263.8
23:32:17|42247.94
23:32:18|42247.94
23:32:19|42247.94
23:32:20|42240.03
23:32:21|42240.03
23:32:22|42240.03
23:32:23|42238.95
23:32:24|42234.65
23:32:25|42229.46
23:32:26|42229.46
23:32:27|42229.46
23:32:28|42225.25
23:32:29|42225.25
23:32:30|42225.25
23:32:31|42231.73
23:32:32|42231.73
23:32:33|42231.73
23:32:34|42231.73
23:32:35|42233.7
23:32:37|42233.7
23:32:38|42234.22
23:32:39|42226.96
23:32:40|42225.07
23:32:40|42221.81
23:32:43|42219.53
23:32:43|42219.53
23:32:44|42219.52
23:32:45|42217.85
23:32:46|42217.85
23:32:47|42211.48
23:32:49|42213.64
23:32:51|42208.97
23:32:52|42204.09
23:32:53|42204.09
23:32:54|42195.52
23:32:55|42195.52
23:32:56|42195.52
23:32:57|42195.53
23:32:59|42191.84
23:32:59|42191.84
23:33:01|42191.84
23:33:02|42191.83
23:33:02|42191.83
23:33:04|42191.83
23:33:05|42191.83
23:33:05|42187.61
23:33:06|42187.62
23:33:08|42190.41
23:33:08|42188.46
23:33:09|42188.46
23:33:10|42188.46
23:33:12|42188.46
23:33:14|42185.57
23:33:14|42185.57
23:33:16|42185.57
23:33:17|42185.57
23:33:19|42185.57
23:33:20|42185.57
23:33:21|42185.57
23:33:21|42185.57
23:33:23|42188.14
23:33:24|42188.14
23:33:25|42185.57
23:33:26|42191.84
23:33:28|42191.83
23:33:29|42191.83
23:33:30|42191.83
23:33:32|42186.41
23:33:33|42186.41
23:33:33|42181.77
23:33:35|42181.77
23:33:35|42173.
23:33:36|42172.56
23:33:37|42172.57
23:33:38|42172.36
23:33:39|42170.15
23:33:40|42170.16
23:33:41|42170.16
23:33:42|42165.51
23:33:43|42165.51
23:33:44|42164.62
23:33:45|42164.15
23:33:46|42164.15
23:33:47|42164.14
23:33:48|42164.14
23:33:50|42164.14
23:33:50|42164.14
23:33:51|42164.14
23:33:53|42164.14
23:33:53|42180.69
23:33:55|42180.69
23:33:55|42180.27
23:33:56|42178.62
23:33:57|42180.6
23:33:58|42180.6
23:33:59|42180.6
23:34:01|42180.6
23:34:03|42180.6
23:34:03|42176.55
23:34:04|42176.55
23:34:05|42176.55
23:34:06|42176.55
23:34:07|42176.55
23:34:08|42176.55
23:34:09|42167.16
23:34:10|42167.16
23:34:11|42164.14
23:34:12|42154.93
23:34:13|42154.93
23:34:14|42154.93
23:34:15|42154.93
23:34:16|42154.93
23:34:17|42154.93
23:34:19|42162.16
23:34:19|42154.98
23:34:21|42156.46
23:34:21|42156.46
23:34:22|42156.46
23:34:24|42154.98
23:34:25|42154.98
23:34:26|42154.98
23:34:27|42154.98
23:34:28|42154.98
23:34:29|42150.
23:34:30|42147.38
23:34:31|42147.38
23:34:32|42147.38
23:34:34|42147.38
23:34:35|42147.87
23:34:36|42147.87
23:34:37|42147.87
23:34:38|42150.01
23:34:39|42150.01
23:34:40|42151.45
23:34:41|42153.56
23:34:42|42153.56
23:34:43|42151.71
23:34:44|42151.71
23:34:45|42151.71
23:34:46|42151.71
23:34:47|42151.71
23:34:48|42151.71
23:34:49|42151.71
23:34:50|42151.71
23:34:51|42151.71
23:34:53|42151.71
23:34:53|42144.52
23:34:55|42144.51
23:34:56|42144.51
23:34:57|42145.38
23:34:58|42143.73
23:34:59|42143.72
23:35:01|42143.72
23:35:01|42143.71
23:35:04|42142.85
23:35:05|42142.48
23:35:06|42141.6
23:35:07|42140.7
23:35:08|42140.7
23:35:10|42141.61
23:35:11|42144.
23:35:12|42144.
23:35:12|42146.1
23:35:14|42146.1
23:35:15|42146.1
23:35:16|42151.72
23:35:18|42151.72
23:35:20|42151.72
23:35:21|42151.72
23:35:22|42151.72
23:35:23|42151.72
23:35:24|42148.06
23:35:25|42149.75
23:35:26|42149.75
23:35:27|42151.72
23:35:28|42151.72
23:35:29|42163.36
23:35:30|42163.36
23:35:31|42167.08
23:35:32|42168.26
23:35:33|42168.26
23:35:34|42168.26
23:35:35|42168.26
23:35:36|42167.31
23:35:37|42167.31
23:35:38|42163.39
23:35:39|42163.39
23:35:41|42154.07
23:35:42|42153.94
23:35:43|42153.94
23:35:44|42153.94
23:35:45|42149.37
23:35:46|42149.37
23:35:47|42151.48
23:35:48|42148.26
23:35:49|42149.38
23:35:50|42149.38
23:35:51|42149.38
23:35:52|42145.07
23:35:53|42145.07
23:35:54|42145.07
23:35:55|42145.07
23:35:56|42145.07
23:35:57|42145.07
23:35:58|42145.07
23:35:59|42145.04
23:36:00|42145.04
23:36:01|42145.04
23:36:02|42145.03
23:36:03|42146.22
23:36:04|42146.22
23:36:05|42145.2
23:36:06|42145.2
23:36:07|42145.2
23:36:08|42152.54
23:36:09|42162.2
23:36:10|42162.2
23:36:11|42171.81
23:36:12|42171.81
23:36:14|42170.2
23:36:15|42171.81
23:36:16|42171.81
23:36:17|42168.5
23:36:18|42160.4
23:36:19|42160.6
23:36:20|42160.6
23:36:22|42163.06
23:36:23|42163.06
23:36:24|42157.98
23:36:25|42161.53
23:36:26|42163.07
23:36:27|42163.07
23:36:29|42163.07
23:36:31|42172.06
23:36:31|42170.16
23:36:33|42164.36
23:36:34|42164.36
23:36:35|42167.75
23:36:36|42161.2
23:36:36|42161.2
23:36:38|42157.33
23:36:39|42157.33
23:36:40|42157.33
23:36:42|42157.33
23:36:42|42157.33
23:36:43|42157.01
23:36:44|42157.
23:36:45|42157.
23:36:46|42152.25
23:36:47|42154.69
23:36:48|42154.69
23:36:49|42154.69
23:36:50|42152.25
23:36:51|42152.25
23:36:53|42152.25
23:36:55|42150.43
23:36:56|42150.43
23:36:57|42150.43
23:36:58|42150.43
23:36:59|42150.57
23:37:00|42157.15
23:37:01|42157.15
23:37:02|42157.15
23:37:03|42157.15
23:37:04|42157.15
23:37:05|42157.15
23:37:06|42157.15
23:37:07|42157.15
23:37:08|42157.14
23:37:09|42157.14
23:37:11|42150.43
23:37:13|42150.
23:37:15|42150.
23:37:15|42150.
23:37:16|42150.
23:37:18|42150.
23:37:19|42150.
23:37:20|42150.
23:37:21|42150.
23:37:22|42150.
23:37:24|42150.
23:37:25|42150.
23:37:26|42150.
23:37:27|42150.03
23:37:27|42143.65
23:37:28|42140.71
23:37:30|42140.71
23:37:32|42140.71
23:37:32|42140.7
23:37:33|42140.7
23:37:34|42140.7
23:37:35|42140.7
23:37:36|42140.7
23:37:37|42140.7
23:37:39|42140.7
23:37:39|42140.7
23:37:40|42130.
23:37:41|42129.98
23:37:42|42129.98
23:37:43|42129.98
23:37:44|42129.98
23:37:45|42130.13
23:37:46|42130.13
23:37:47|42130.13
23:37:49|42130.27
23:37:50|42130.27
23:37:51|42130.27
23:37:52|42130.27
23:37:53|42130.27
23:37:54|42130.27
23:37:56|42130.26
23:37:56|42130.26
23:37:57|42130.27
23:37:58|42130.27
23:37:59|42130.27
23:38:00|42130.27
23:38:02|42130.27
23:38:03|42130.27
23:38:04|42130.26
23:38:05|42130.26
23:38:06|42130.26
23:38:07|42130.26
23:38:09|42130.26
23:38:10|42130.26
23:38:11|42130.33
23:38:12|42130.33
23:38:12|42128.04
23:38:14|42123.54
23:38:15|42123.54
23:38:15|42112.8
23:38:17|42112.8
23:38:18|42113.2
23:38:20|42117.17
23:38:21|42117.17
23:38:22|42117.17
23:38:23|42123.54
23:38:24|42123.53
23:38:25|42123.53
23:38:27|42123.53
23:38:28|42123.53
23:38:29|42123.53
23:38:29|42123.54
23:38:31|42121.36
23:38:31|42118.95
23:38:32|42116.71
23:38:33|42116.7
23:38:34|42116.7
23:38:35|42116.7
23:38:36|42116.7
23:38:37|42116.7
23:38:38|42116.7
23:38:39|42116.7
23:38:40|42116.7
23:38:41|42118.43
23:38:43|42123.89
23:38:44|42123.88
23:38:45|42123.88
23:38:46|42123.88
23:38:47|42123.88
23:38:48|42123.91
23:38:49|42123.9
23:38:50|42123.9
23:38:51|42123.9
23:38:52|42123.9
23:38:53|42129.87
23:38:54|42129.87
23:38:56|42129.87
23:38:56|42129.87
23:38:57|42129.87
23:38:58|42129.87
23:38:59|42129.87
23:39:00|42129.87
23:39:01|42133.58
23:39:03|42138.23
23:39:04|42138.23
23:39:05|42138.23
23:39:07|42138.23
23:39:08|42139.75
23:39:09|42149.06
23:39:10|42149.06
23:39:11|42149.06
23:39:13|42149.07
23:39:13|42157.72
23:39:15|42157.72
23:39:16|42157.72
23:39:18|42157.72
23:39:19|42159.24
23:39:20|42164.62
23:39:21|42164.62
23:39:21|42164.62
23:39:23|42164.62
23:39:24|42164.62
23:39:24|42164.62
23:39:26|42164.62
23:39:27|42164.62
23:39:28|42164.36
23:39:29|42164.36
23:39:29|42164.36
23:39:31|42159.24
23:39:31|42159.24
23:39:33|42155.93
23:39:33|42155.93
23:39:35|42155.93
23:39:35|42155.92
23:39:37|42155.92
23:39:38|42161.1
23:39:39|42161.1
23:39:40|42164.61
23:39:40|42164.61
23:39:43|42164.61
23:39:43|42164.61
23:39:44|42164.61
23:39:45|42185.09
23:39:46|42185.09
23:39:48|42191.97
23:39:49|42196.86
23:39:49|42196.86
23:39:50|42196.79
23:39:52|42192.62
23:39:52|42196.86
23:39:53|42196.82
23:39:55|42196.82
23:39:55|42193.23
23:39:56|42190.35
23:39:58|42190.34
23:39:59|42187.59
23:40:00|42187.59
23:40:01|42190.3
23:40:03|42190.3
23:40:05|42185.88
23:40:05|42186.41
23:40:06|42190.32
23:40:07|42190.32
23:40:09|42190.34
23:40:11|42190.34
23:40:11|42190.34
23:40:12|42193.35
23:40:13|42193.35
23:40:14|42183.47
23:40:15|42179.89
23:40:16|42179.89
23:40:17|42179.89
23:40:19|42179.89
23:40:20|42179.89
23:40:21|42179.89
23:40:22|42179.89
23:40:23|42179.89
23:40:25|42178.74
23:40:26|42174.99
23:40:26|42174.99
23:40:28|42174.98
23:40:29|42177.44
23:40:30|42183.47
23:40:31|42183.46
23:40:32|42183.47
23:40:33|42183.46
23:40:34|42183.46
23:40:35|42183.46
23:40:36|42183.46
23:40:37|42183.46
23:40:38|42172.81
23:40:39|42179.02
23:40:39|42179.02
23:40:41|42179.02
23:40:43|42179.02
23:40:43|42179.04
23:40:44|42179.02
23:40:45|42179.01
23:40:47|42172.66
23:40:47|42172.66
23:40:48|42172.66
23:40:49|42172.66
23:40:50|42182.46
23:40:51|42174.49
23:40:52|42179.22
23:40:53|42179.22
23:40:54|42179.22
23:40:56|42159.57
23:40:56|42165.68
23:40:58|42165.68
23:40:58|42161.5
23:41:00|42161.5
23:41:01|42161.5
23:41:02|42161.5
23:41:03|42161.5
23:41:04|42161.5
23:41:04|42161.5
23:41:06|42161.5
23:41:06|42161.5
23:41:08|42161.5
23:41:08|42161.5
23:41:10|42158.62
23:41:12|42155.18
23:41:12|42144.62
23:41:14|42144.62
23:41:15|42144.62
23:41:16|42144.62
23:41:17|42147.74
23:41:18|42147.74
23:41:19|42147.74
23:41:20|42147.74
23:41:22|42147.88
23:41:23|42147.88
23:41:23|42151.86
23:41:25|42157.18
23:41:27|42165.38
23:41:27|42165.38
23:41:29|42165.38
23:41:29|42165.38
23:41:31|42173.92
23:41:32|42173.92
23:41:32|42172.43
23:41:33|42172.43
23:41:35|42172.43
23:41:36|42173.47
23:41:36|42171.71
23:41:37|42166.67
23:41:39|42166.67
23:41:40|42166.67
23:41:40|42166.67
23:41:41|42166.67
23:41:42|42166.67
23:41:43|42165.26
23:41:44|42165.26
23:41:45|42165.26
23:41:48|42165.26
23:41:48|42165.26
23:41:49|42165.27
23:41:50|42165.27
23:41:51|42165.27
23:41:52|42160.72
23:41:53|42160.72
23:41:54|42164.89
23:41:55|42164.89
23:41:56|42164.89
23:41:57|42164.89
23:41:59|42164.9
23:41:59|42164.9
23:42:00|42165.25
23:42:01|42165.25
23:42:04|42165.25
23:42:04|42169.05
23:42:05|42169.05
23:42:06|42169.05
23:42:07|42172.99
23:42:08|42172.99
23:42:09|42173.
23:42:11|42173.
23:42:12|42173.
23:42:13|42173.
23:42:15|42173.
23:42:15|42173.
23:42:18|42173.
23:42:18|42173.
23:42:20|42173.
23:42:21|42173.
23:42:22|42173.
23:42:23|42173.
23:42:24|42174.16
23:42:25|42178.72
23:42:27|42178.72
23:42:28|42178.87
23:42:29|42178.87
23:42:30|42178.87
23:42:32|42178.87
23:42:33|42178.87
23:42:33|42183.46
23:42:34|42184.7
23:42:35|42184.7
23:42:37|42189.99
23:42:38|42194.36
23:42:38|42193.15
23:42:40|42188.5
23:42:41|42188.5
23:42:41|42188.5
23:42:43|42188.5
23:42:44|42188.5
23:42:44|42188.5
23:42:45|42177.31
23:42:47|42177.31
23:42:49|42177.31
23:42:49|42187.28
23:42:50|42187.28
23:42:51|42187.28
23:42:52|42187.28
23:42:53|42187.28
23:42:54|42177.3
23:42:56|42177.3
23:42:56|42177.3
23:42:57|42177.3
23:42:58|42177.3
23:42:59|42177.3
23:43:01|42177.3
23:43:01|42176.19
23:43:03|42176.19
23:43:03|42176.19
23:43:05|42176.19
23:43:06|42176.19
23:43:06|42176.19
23:43:08|42172.02
23:43:09|42166.77
23:43:10|42166.77
23:43:12|42166.77
23:43:12|42165.01
23:43:14|42165.01
23:43:15|42165.
23:43:16|42162.
23:43:17|42162.
23:43:18|42162.01
23:43:18|42162.
23:43:20|42162.
23:43:20|42162.01
23:43:23|42163.42
23:43:24|42163.42
23:43:24|42163.42
23:43:25|42163.42
23:43:26|42163.42
23:43:27|42163.42
23:43:28|42163.42
23:43:29|42163.42
23:43:31|42163.42
23:43:31|42150.65
23:43:33|42150.65
23:43:34|42150.67
23:43:35|42150.78
23:43:36|42150.78
23:43:37|42150.8
23:43:38|42150.8
23:43:39|42150.81
23:43:40|42150.81
23:43:41|42150.81
23:43:42|42150.81
23:43:43|42150.81
23:43:44|42159.9
23:43:45|42162.9
23:43:46|42162.9
23:43:47|42172.12
23:43:48|42172.74
23:43:49|42172.74
23:43:51|42172.73
23:43:51|42172.73
23:43:52|42172.73
23:43:53|42172.73
23:43:55|42172.73
23:43:56|42172.74
23:43:57|42172.74
23:43:57|42172.73
23:43:58|42172.73
23:44:00|42172.73
23:44:02|42172.73
23:44:02|42181.02
23:44:04|42181.02
23:44:05|42184.06
23:44:06|42190.05
23:44:07|42190.05
23:44:09|42191.56
23:44:09|42190.08
23:44:10|42190.08
23:44:11|42190.08
23:44:12|42190.08
23:44:13|42190.08
23:44:14|42190.08
23:44:15|42180.49
23:44:16|42180.49
23:44:17|42174.12
23:44:18|42174.12
23:44:19|42173.83
23:44:20|42173.96
23:44:22|42186.22
23:44:23|42187.59
23:44:25|42191.56
23:44:25|42193.86
23:44:28|42193.86
23:44:28|42193.86
23:44:29|42188.41
23:44:30|42188.41
23:44:31|42188.41
23:44:32|42174.43
23:44:34|42174.43
23:44:35|42175.
23:44:37|42169.02
23:44:37|42171.41
23:44:39|42169.02
23:44:40|42169.02
23:44:40|42169.02
23:44:43|42170.28
23:44:43|42188.56
23:44:44|42188.57
23:44:45|42193.82
23:44:46|42193.82
23:44:47|42193.82
23:44:49|42188.58
23:44:49|42188.58
23:44:51|42188.58
23:44:51|42188.58
23:44:52|42188.57
23:44:53|42188.57
23:44:54|42188.57
23:44:56|42193.8
23:44:56|42193.81
23:44:57|42194.91
23:44:58|42209.99
23:44:59|42209.99
23:45:00|42214.62
23:45:02|42219.28
23:45:03|42219.27
23:45:05|42219.28
23:45:05|42219.28
23:45:06|42219.28
23:45:09|42219.28
23:45:09|42211.47
23:45:10|42208.07
23:45:12|42216.16
23:45:14|42216.16
23:45:15|42216.16
23:45:17|42216.16
23:45:18|42219.27
23:45:18|42219.27
23:45:21|42219.28
23:45:21|42219.28
23:45:23|42220.
23:45:25|42220.
23:45:26|42220.
23:45:26|42221.9
23:45:29|42220.
23:45:30|42220.
23:45:31|42220.
23:45:32|42220.
23:45:33|42222.39
23:45:35|42222.39
23:45:35|42221.5
23:45:36|42221.5
23:45:37|42220.66
23:45:38|42226.01
23:45:39|42237.49
23:45:40|42235.89
23:45:41|42239.38
23:45:42|42239.38
23:45:43|42239.38
23:45:44|42239.38
23:45:45|42241.1
23:45:46|42246.9
23:45:47|42250.
23:45:48|42243.66
23:45:49|42243.66
23:45:50|42247.62
23:45:51|42247.62
23:45:52|42247.62
23:45:53|42246.66
23:45:54|42247.62
23:45:55|42254.99
23:45:56|42256.6
23:45:57|42256.68
23:45:58|42256.68
23:45:59|42256.68
23:46:00|42260.
23:46:02|42259.95
23:46:03|42261.58
23:46:03|42261.58
23:46:06|42261.77
23:46:06|42268.87
23:46:08|42264.23
23:46:09|42266.64
23:46:11|42270.57
23:46:11|42270.57
23:46:12|42270.69
23:46:14|42270.69
23:46:15|42270.69
23:46:17|42270.91
23:46:19|42270.91
23:46:19|42276.17
23:46:20|42277.
23:46:21|42277.
23:46:22|42281.14
23:46:24|42301.87
23:46:25|42297.94
23:46:26|42293.81
23:46:27|42284.34
23:46:28|42284.34
23:46:29|42283.47
23:46:30|42283.47
23:46:31|42280.14
23:46:32|42280.14
23:46:33|42280.14
23:46:34|42280.14
23:46:35|42280.14
23:46:36|42286.04
23:46:37|42286.04
23:46:38|42286.03
23:46:39|42283.01
23:46:40|42283.01
23:46:41|42283.01
23:46:42|42283.01
23:46:44|42283.01
23:46:45|42276.18
23:46:46|42276.18
23:46:47|42273.83
23:46:48|42273.83
23:46:49|42276.53
23:46:50|42276.53
23:46:51|42280.88
23:46:52|42280.88
23:46:53|42285.77
23:46:54|42285.81
23:46:55|42286.87
23:46:56|42282.86
23:46:57|42282.86
23:46:58|42278.59
23:46:59|42273.83
23:47:00|42273.83
23:47:01|42273.83
23:47:03|42273.82
23:47:03|42270.91
23:47:05|42266.08
23:47:06|42266.08
23:47:07|42262.23
23:47:09|42261.58
23:47:10|42261.58
23:47:10|42261.58
23:47:13|42261.58
23:47:14|42261.57
23:47:15|42261.56
23:47:17|42261.56
23:47:18|42261.57
23:47:19|42265.74
23:47:20|42269.99
23:47:21|42269.99
23:47:22|42270.
23:47:23|42270.
23:47:24|42269.99
23:47:25|42269.99
23:47:26|42269.99
23:47:27|42270.
23:47:28|42279.05
23:47:29|42279.05
23:47:30|42279.05
23:47:32|42279.05
23:47:32|42275.56
23:47:33|42275.56
23:47:35|42275.56
23:47:36|42275.56
23:47:37|42279.04
23:47:38|42279.04
23:47:39|42279.04
23:47:40|42279.04
23:47:41|42279.04
23:47:42|42279.05
23:47:43|42279.05
23:47:44|42279.05
23:47:45|42279.04
23:47:46|42279.04
23:47:47|42279.04
23:47:48|42279.04
23:47:49|42279.04
23:47:50|42275.48
23:47:51|42275.48
23:47:52|42279.06
23:47:54|42279.06
23:47:55|42279.06
23:47:56|42283.38
23:47:57|42283.38
23:47:57|42283.38
23:47:58|42275.56
23:48:00|42271.67
23:48:01|42262.25
23:48:01|42262.25
23:48:02|42262.25
23:48:03|42262.25
23:48:06|42262.25
23:48:06|42260.07
23:48:07|42260.07
23:48:09|42258.58
23:48:10|42264.11
23:48:11|42251.97
23:48:12|42253.29
23:48:14|42260.21
23:48:15|42263.09
23:48:17|42263.09
23:48:19|42263.08
23:48:20|42266.6
23:48:21|42278.87
23:48:21|42278.87
23:48:23|42278.88
23:48:24|42278.87
23:48:24|42278.88
23:48:27|42278.87
23:48:28|42271.84
23:48:28|42264.34
23:48:30|42257.76
23:48:30|42257.76
23:48:32|42257.76
23:48:33|42257.76
23:48:34|42257.76
23:48:35|42264.2
23:48:36|42264.34
23:48:37|42264.34
23:48:38|42264.34
23:48:39|42264.34
23:48:40|42264.34
23:48:41|42266.73
23:48:42|42266.73
23:48:44|42264.31
23:48:45|42257.75
23:48:45|42254.86
23:48:47|42254.86
23:48:47|42255.4
23:48:49|42255.02
23:48:49|42253.28
23:48:50|42253.28
23:48:52|42253.28
23:48:53|42253.28
23:48:54|42253.28
23:48:54|42253.28
23:48:56|42249.78
23:48:57|42253.29
23:48:58|42253.29
23:48:58|42253.29
23:48:59|42253.29
23:49:01|42257.75
23:49:01|42257.75
23:49:03|42260.44
23:49:04|42260.44
23:49:06|42260.44
23:49:06|42260.44
23:49:08|42257.74
23:49:09|42253.31
23:49:11|42253.3
23:49:12|42253.3
23:49:13|42253.3
23:49:15|42253.3
23:49:17|42253.29
23:49:18|42253.29
23:49:18|42253.29
23:49:20|42240.01
23:49:22|42238.14
23:49:22|42238.13
23:49:23|42238.13
23:49:24|42238.13
23:49:26|42238.11
23:49:27|42238.11
23:49:28|42238.14
23:49:29|42237.21
23:49:30|42237.21
23:49:31|42237.21
23:49:32|42237.21
23:49:33|42237.23
23:49:34|42237.23
23:49:35|42237.24
23:49:36|42238.13
23:49:37|42238.13
23:49:38|42238.13
23:49:39|42238.13
23:49:40|42238.13
23:49:41|42238.14
23:49:42|42238.14
23:49:43|42238.28
23:49:44|42246.25
23:49:45|42246.25
23:49:46|42246.25
23:49:47|42246.25
23:49:48|42248.57
23:49:49|42250.
23:49:50|42256.5
23:49:51|42255.29
23:49:52|42255.29
23:49:53|42255.29
23:49:54|42255.29
23:49:55|42255.29
23:49:56|42255.29
23:49:57|42255.29
23:49:58|42255.29
23:49:59|42255.29
23:50:00|42255.29
23:50:01|42255.29
23:50:02|42250.61
23:50:03|42255.28
23:50:04|42255.28
23:50:05|42254.58
23:50:06|42254.57
23:50:07|42254.57
23:50:09|42254.57
23:50:10|42246.29
23:50:12|42246.59
23:50:13|42246.59
23:50:13|42246.59
23:50:14|42244.84
23:50:17|42244.83
23:50:18|42243.29
23:50:18|42243.29
23:50:20|42243.29
23:50:20|42243.28
23:50:23|42243.28
23:50:24|42243.29
23:50:25|42243.29
23:50:25|42243.29
23:50:27|42243.29
23:50:27|42242.07
23:50:29|42237.21
23:50:30|42237.21
23:50:30|42235.26
23:50:31|42223.23
23:50:32|42223.23
23:50:33|42223.23
23:50:34|42223.23
23:50:35|42223.23
23:50:36|42223.23
23:50:38|42223.23
23:50:39|42222.34
23:50:40|42222.34
23:50:42|42222.34
23:50:42|42222.34
23:50:43|42222.34
23:50:44|42222.34
23:50:45|42222.34
23:50:46|42222.34
23:50:47|42222.34
23:50:49|42222.34
23:50:50|42222.34
23:50:51|42222.34
23:50:52|42222.34
23:50:53|42222.34
23:50:55|42222.34
23:50:55|42223.23
23:50:57|42223.23
23:50:57|42223.23
23:50:58|42223.23
23:51:00|42223.23
23:51:00|42223.23
23:51:02|42223.23
23:51:02|42223.23
23:51:03|42223.23
23:51:04|42223.36
23:51:06|42223.36
23:51:08|42223.36
23:51:08|42223.36
23:51:09|42223.37
23:51:11|42223.37
23:51:11|42232.02
23:51:13|42237.22
23:51:15|42237.36
23:51:17|42237.36
23:51:18|42237.36
23:51:18|42237.36
23:51:20|42237.36
23:51:21|42237.36
23:51:21|42241.44
23:51:23|42241.44
23:51:25|42241.44
23:51:25|42241.44
23:51:27|42241.44
23:51:29|42241.44
23:51:31|42241.44
23:51:31|42239.51
23:51:32|42237.34
23:51:33|42237.34
23:51:34|42237.34
23:51:35|42237.34
23:51:36|42237.34
23:51:37|42229.93
23:51:38|42228.79
23:51:40|42228.79
23:51:41|42228.79
23:51:41|42228.78
23:51:42|42228.79
23:51:43|42228.76
23:51:44|42226.78
23:51:45|42226.78
23:51:46|42226.78
23:51:47|42226.78
23:51:49|42219.95
23:51:49|42213.53
23:51:51|42213.53
23:51:51|42210.22
23:51:53|42210.22
23:51:54|42210.22
23:51:54|42210.22
23:51:55|42210.22
23:51:56|42210.22
23:51:57|42210.22
23:51:59|42210.22
23:51:59|42210.36
23:52:00|42210.36
23:52:01|42210.36
23:52:02|42217.85
23:52:03|42217.85
23:52:05|42224.05
23:52:05|42224.05
23:52:06|42223.8
23:52:08|42223.8
23:52:10|42223.8
23:52:12|42223.8
23:52:13|42223.8
23:52:14|42223.8
23:52:15|42218.98
23:52:16|42218.98
23:52:17|42215.25
23:52:18|42215.26
23:52:20|42215.26
23:52:21|42215.26
23:52:22|42215.26
23:52:23|42215.26
23:52:23|42209.09
23:52:25|42209.09
23:52:25|42209.09
23:52:27|42215.26
23:52:27|42215.26
23:52:28|42215.4
23:52:30|42215.4
23:52:31|42219.37
23:52:33|42219.37
23:52:35|42219.37
23:52:35|42219.36
23:52:36|42219.36
23:52:37|42219.37
23:52:38|42219.36
23:52:39|42219.36
23:52:40|42209.01
23:52:41|42209.01
23:52:42|42206.97
23:52:43|42206.94
23:52:44|42206.94
23:52:47|42206.94
23:52:47|42206.94
23:52:48|42206.94
23:52:49|42206.94
23:52:50|42206.94
23:52:51|42206.94
23:52:52|42206.94
23:52:53|42206.94
23:52:54|42206.94
23:52:55|42206.94
23:52:56|42206.94
23:52:57|42206.94
23:52:58|42206.95
23:52:59|42207.08
23:53:00|42207.08
23:53:01|42207.08
23:53:02|42207.08
23:53:04|42207.09
23:53:04|42207.09
23:53:05|42214.41
23:53:06|42214.41
23:53:07|42231.18
23:53:09|42240.55
23:53:11|42241.23
23:53:13|42243.87
23:53:13|42243.87
23:53:14|42243.87
23:53:15|42243.87
23:53:16|42243.87
23:53:17|42247.55
23:53:19|42254.
23:53:20|42254.
23:53:21|42254.
23:53:22|42254.
23:53:23|42246.15
23:53:24|42246.15
23:53:25|42246.15
23:53:26|42246.15
23:53:27|42246.15
23:53:28|42244.08
23:53:29|42244.08
23:53:30|42244.08
23:53:31|42244.08
23:53:32|42244.08
23:53:34|42242.5
23:53:34|42241.22
23:53:36|42241.22
23:53:36|42241.21
23:53:37|42241.21
23:53:39|42241.21
23:53:40|42241.22
23:53:41|42241.18
23:53:42|42241.18
23:53:43|42241.11
23:53:44|42236.98
23:53:44|42228.99
23:53:45|42224.2
23:53:46|42226.47
23:53:48|42226.47
23:53:49|42229.52
23:53:50|42229.52
23:53:51|42229.52
23:53:52|42229.52
23:53:53|42229.52
23:53:54|42229.52
23:53:55|42229.94
23:53:56|42229.94
23:53:57|42229.94
23:53:58|42229.94
23:53:59|42229.94
23:54:00|42229.94
23:54:01|42229.94
23:54:02|42229.94
23:54:03|42229.51
23:54:04|42229.51
23:54:05|42229.93
23:54:06|42227.35
23:54:07|42227.35
23:54:08|42225.86
23:54:09|42224.37
23:54:11|42224.37
23:54:11|42224.37
23:54:13|42225.86
23:54:14|42225.86
23:54:15|42225.89
23:54:17|42233.62
23:54:17|42233.62
23:54:19|42234.13
23:54:20|42236.17
23:54:21|42244.2
23:54:21|42250.13
23:54:22|42255.65
23:54:23|42255.65
23:54:25|42256.69
23:54:26|42256.69
23:54:26|42256.69
23:54:28|42257.92
23:54:29|42257.82
23:54:30|42257.82
23:54:31|42255.89
23:54:32|42255.89
23:54:33|42254.09
23:54:34|42259.75
23:54:35|42259.75
23:54:36|42259.75
23:54:37|42256.62
23:54:38|42256.62
23:54:39|42256.62
23:54:40|42256.62
23:54:41|42255.87
23:54:42|42255.87
23:54:43|42258.26
23:54:44|42258.26
23:54:45|42259.66
23:54:46|42259.66
23:54:47|42259.66
23:54:48|42258.69
23:54:49|42258.69
23:54:50|42259.42
23:54:51|42259.42
23:54:52|42259.42
23:54:53|42254.29
23:54:54|42254.29
23:54:55|42255.07
23:54:56|42245.08
23:54:57|42245.09
23:54:58|42245.09
23:54:59|42243.71
23:55:00|42243.71
23:55:01|42244.65
23:55:02|42244.65
23:55:03|42244.65
23:55:04|42245.23
23:55:05|42245.23
23:55:06|42248.48
23:55:07|42248.48
23:55:09|42254.28
23:55:10|42259.41
23:55:10|42259.41
23:55:13|42251.51
23:55:13|42251.51
23:55:15|42251.5
23:55:16|42251.51
23:55:18|42251.51
23:55:18|42251.51
23:55:19|42251.51
23:55:21|42251.51
23:55:21|42251.51
23:55:22|42251.5
23:55:24|42251.5
23:55:24|42251.5
23:55:25|42251.5
23:55:27|42251.5
23:55:28|42251.5
23:55:28|42251.5
23:55:29|42248.41
23:55:31|42248.41
23:55:31|42248.41
23:55:33|42248.41
23:55:35|42248.42
23:55:36|42239.48
23:55:37|42234.52
23:55:37|42229.75
23:55:39|42229.3
23:55:39|42229.3
23:55:40|42229.3
23:55:41|42229.3
23:55:44|42229.31
23:55:44|42230.87
23:55:46|42230.87
23:55:47|42230.87
23:55:48|42230.87
23:55:49|42230.88
23:55:50|42230.88
23:55:51|42243.34
23:55:52|42243.34
23:55:53|42243.34
23:55:54|42243.34
23:55:55|42243.34
23:55:56|42243.34
23:55:57|42244.21
23:55:58|42237.4
23:56:00|42228.28
23:56:00|42228.28
23:56:02|42228.28
23:56:03|42228.28
23:56:04|42224.48
23:56:06|42224.48
23:56:06|42220.66
23:56:09|42220.66
23:56:10|42217.72
23:56:10|42217.72
23:56:12|42217.72
23:56:14|42217.72
23:56:14|42217.72
23:56:16|42217.72
23:56:17|42217.73
23:56:18|42217.73
23:56:19|42217.74
23:56:21|42217.74
23:56:22|42217.73
23:56:23|42217.73
23:56:23|42217.73
23:56:25|42217.73
23:56:25|42217.73
23:56:26|42217.73
23:56:28|42219.66
23:56:29|42219.66
23:56:31|42217.74
23:56:32|42217.74
23:56:33|42217.74
23:56:34|42217.74
23:56:35|42217.72
23:56:36|42217.72
23:56:37|42217.71
23:56:38|42217.71
23:56:40|42217.71
23:56:41|42216.19
23:56:42|42216.19
23:56:43|42216.2
23:56:43|42219.66
23:56:44|42225.36
23:56:46|42225.36
23:56:48|42224.86
23:56:48|42224.86
23:56:49|42222.56
23:56:51|42222.56
23:56:51|42222.56
23:56:52|42220.47
23:56:54|42220.47
23:56:54|42220.46
23:56:55|42220.46
23:56:56|42216.81
23:56:58|42216.81
23:56:58|42216.81
23:56:59|42216.23
23:57:00|42216.23
23:57:01|42216.23
23:57:03|42216.23
23:57:03|42216.23
23:57:04|42216.23
23:57:05|42213.82
23:57:07|42213.82
23:57:07|42213.82
23:57:09|42213.82
23:57:10|42213.82
23:57:11|42213.81
23:57:12|42213.81
23:57:14|42213.97
23:57:14|42213.97
23:57:15|42213.74
23:57:17|42213.74
23:57:18|42213.73
23:57:19|42209.3
23:57:20|42209.3
23:57:22|42209.3
23:57:23|42203.92
23:57:23|42200.17
23:57:24|42200.
23:57:25|42200.
23:57:27|42200.
23:57:27|42200.
23:57:30|42200.12
23:57:30|42200.1
23:57:31|42200.1
23:57:33|42200.1
23:57:34|42200.1
23:57:35|42200.1
23:57:36|42200.1
23:57:37|42198.22
23:57:39|42190.82
23:57:40|42190.83
23:57:41|42190.83
23:57:42|42190.83
23:57:44|42190.82
23:57:45|42190.82
23:57:46|42188.95
23:57:46|42188.95
23:57:47|42184.34
23:57:49|42183.67
23:57:50|42183.68
23:57:50|42181.01
23:57:52|42181.01
23:57:53|42181.
23:57:53|42180.83
23:57:54|42180.42
23:57:55|42180.42
23:57:56|42180.42
23:57:57|42179.95
23:57:58|42179.95
23:58:00|42182.09
23:58:01|42182.09
23:58:02|42183.67
23:58:02|42183.67
23:58:04|42183.66
23:58:06|42183.66
23:58:06|42180.45
23:58:07|42180.45
23:58:08|42180.45
23:58:09|42180.45
23:58:11|42180.45
23:58:12|42180.43
23:58:12|42176.47
23:58:13|42156.61
23:58:16|42166.24
23:58:17|42160.84
23:58:18|42155.13
23:58:19|42137.42
23:58:21|42132.44
23:58:22|42130.42
23:58:23|42130.02
23:58:24|42129.83
23:58:26|42106.94
23:58:26|42110.67
23:58:29|42102.86
23:58:29|42102.86
23:58:30|42102.89
23:58:31|42104.94
23:58:32|42078.98
23:58:33|42078.97
23:58:35|42087.4
23:58:35|42088.91
23:58:38|42100.76
23:58:38|42100.77
23:58:40|42106.11
23:58:41|42112.64
23:58:41|42108.85
23:58:42|42104.68
23:58:43|42081.32
23:58:44|42075.9
23:58:45|42086.25
23:58:46|42081.73
23:58:47|42075.9
23:58:48|42072.95
23:58:49|42072.95
23:58:50|42072.95
23:58:51|42072.95
23:58:52|42075.64
23:58:53|42080.76
23:58:54|42084.92
23:58:55|42086.64
23:58:56|42086.32
23:58:57|42075.98
23:58:58|42078.11
23:58:59|42078.1
23:59:00|42057.47
23:59:01|42058.63
23:59:02|42043.01
23:59:03|42055.45
23:59:04|42059.26
23:59:05|42056.55
23:59:06|42062.75
23:59:07|42061.88
23:59:08|42059.8
23:59:09|42059.8
23:59:10|42059.8
23:59:11|42059.8
23:59:13|42061.88
23:59:14|42061.88
23:59:16|42061.88
23:59:16|42072.19
23:59:17|42072.19
23:59:19|42064.33
23:59:20|42060.79
23:59:21|42067.45
23:59:23|42067.45
23:59:24|42063.39
23:59:25|42071.26
23:59:27|42076.34
23:59:27|42075.48
23:59:28|42069.19
23:59:29|42069.19
23:59:30|42068.84
23:59:32|42071.28
23:59:32|42071.28
23:59:34|42071.28
23:59:35|42071.28
23:59:35|42071.28
23:59:37|42068.89
23:59:38|42066.34
23:59:38|42071.29
23:59:41|42071.3
23:59:41|42071.3
23:59:42|42068.34
23:59:43|42068.34
23:59:44|42067.45
23:59:46|42067.45
23:59:47|42067.45
23:59:48|42067.45
23:59:49|42079.23
23:59:50|42081.34
23:59:51|42083.96
23:59:52|42081.33
23:59:53|42078.79
23:59:54|42078.79
23:59:55|42075.56
23:59:56|42073.47
23:59:57|42076.88
23:59:58|42080.47
23:59:59|42078.34