00:00:00|42399.11
00:00:02|42389.43
00:00:03|42389.42
00:00:04|42389.43
00:00:05|42374.08
00:00:07|42387.28
00:00:08|42387.28
00:00:09|42387.28
00:00:10|42386.26
00:00:11|42382.44
00:00:12|42380.17
00:00:13|42380.67
00:00:14|42382.58
00:00:16|42388.3
00:00:16|42388.42
00:00:18|42388.41
00:00:18|42380.97
00:00:20|42379.98
00:00:21|42379.98
00:00:22|42383.12
00:00:23|42382.1
00:00:24|42389.38
00:00:25|42389.37
00:00:26|42389.38
00:00:27|42393.12
00:00:28|42399.1
00:00:29|42399.1
00:00:30|42399.1
00:00:31|42407.51
00:00:33|42407.51
00:00:34|42407.52
00:00:36|42407.52
00:00:37|42415.65
00:00:39|42415.65
00:00:41|42415.65
00:00:42|42416.42
00:00:43|42416.41
00:00:44|42416.41
00:00:46|42416.41
00:00:47|42415.66
00:00:48|42415.66
00:00:49|42415.66
00:00:50|42415.66
00:00:51|42415.66
00:00:53|42416.41
00:00:54|42416.41
00:00:55|42416.43
00:00:56|42418.54
00:00:57|42416.45
00:00:58|42418.54
00:00:59|42407.19
00:01:00|42406.14
00:01:01|42401.93
00:01:02|42401.93
00:01:03|42389.39
00:01:04|42389.38
00:01:05|42387.25
00:01:06|42389.64
00:01:07|42389.64
00:01:08|42389.64
00:01:09|42389.63
00:01:10|42389.63
00:01:11|42389.86
00:01:12|42395.81
00:01:13|42395.81
00:01:14|42395.81
00:01:15|42399.05
00:01:16|42399.05
00:01:18|42407.4
00:01:19|42407.39
00:01:20|42409.98
00:01:20|42412.61
00:01:21|42409.98
00:01:23|42411.64
00:01:24|42411.64
00:01:25|42411.64
00:01:26|42411.64
00:01:27|42411.64
00:01:28|42411.64
00:01:29|42411.63
00:01:29|42412.61
00:01:31|42412.6
00:01:31|42421.5
00:01:34|42425.59
00:01:35|42425.57
00:01:37|42422.37
00:01:38|42423.99
00:01:40|42416.51
00:01:41|42416.5
00:01:42|42416.49
00:01:44|42412.82
00:01:45|42420.08
00:01:47|42420.08
00:01:48|42413.27
00:01:50|42412.61
00:01:50|42412.61
00:01:52|42412.61
00:01:53|42412.61
00:01:55|42412.6
00:01:55|42412.6
00:01:56|42412.6
00:01:57|42412.61
00:01:58|42412.61
00:02:00|42412.6
00:02:00|42420.08
00:02:01|42424.97
00:02:03|42424.97
00:02:03|42423.49
00:02:04|42423.45
00:02:06|42420.5
00:02:07|42422.71
00:02:07|42420.5
00:02:08|42420.5
00:02:10|42417.83
00:02:10|42417.83
00:02:12|42417.83
00:02:12|42417.84
00:02:13|42417.84
00:02:14|42412.59
00:02:16|42412.59
00:02:16|42412.59
00:02:17|42412.59
00:02:18|42412.6
00:02:19|42412.59
00:02:21|42412.59
00:02:21|42415.08
00:02:22|42415.09
00:02:23|42415.09
00:02:24|42415.09
00:02:25|42416.05
00:02:26|42416.04
00:02:27|42408.53
00:02:29|42407.71
00:02:30|42407.71
00:02:31|42407.71
00:02:32|42407.7
00:02:33|42407.7
00:02:34|42401.99
00:02:36|42400.07
00:02:37|42397.64
00:02:39|42394.27
00:02:40|42377.22
00:02:40|42377.22
00:02:41|42367.25
00:02:42|42374.53
00:02:43|42377.22
00:02:44|42377.22
00:02:45|42369.98
00:02:47|42360.01
00:02:48|42364.45
00:02:50|42350.01
00:02:51|42346.93
00:02:52|42341.23
00:02:53|42342.97
00:02:54|42344.79
00:02:55|42341.23
00:02:56|42339.44
00:02:56|42331.78
00:02:58|42324.85
00:02:59|42324.85
00:03:00|42326.51
00:03:01|42328.87
00:03:02|42340.12
00:03:03|42333.29
00:03:04|42326.39
00:03:05|42324.83
00:03:06|42324.82
00:03:06|42324.82
00:03:09|42314.63
00:03:10|42313.88
00:03:12|42302.91
00:03:12|42307.51
00:03:14|42303.23
00:03:15|42307.17
00:03:16|42307.16
00:03:18|42307.16
00:03:18|42307.16
00:03:19|42307.16
00:03:21|42307.17
00:03:21|42307.16
00:03:22|42306.32
00:03:23|42305.01
00:03:25|42305.
00:03:25|42300.01
00:03:26|42302.91
00:03:27|42302.14
00:03:28|42302.14
00:03:29|42302.15
00:03:30|42302.15
00:03:31|42302.15
00:03:32|42302.14
00:03:34|42302.14
00:03:36|42302.15
00:03:38|42291.33
00:03:38|42296.17
00:03:39|42295.37
00:03:40|42295.36
00:03:42|42296.17
00:03:43|42296.17
00:03:45|42296.17
00:03:46|42296.18
00:03:47|42296.18
00:03:48|42296.18
00:03:49|42296.17
00:03:51|42296.17
00:03:52|42298.75
00:03:52|42302.01
00:03:54|42305.5
00:03:55|42316.74
00:03:55|42316.73
00:03:57|42328.14
00:03:57|42330.28
00:03:58|42324.92
00:03:59|42336.39
00:04:01|42337.43
00:04:02|42357.3
00:04:03|42346.52
00:04:04|42347.94
00:04:05|42350.08
00:04:07|42355.13
00:04:08|42355.12
00:04:08|42353.56
00:04:11|42369.22
00:04:11|42368.
00:04:12|42350.87
00:04:13|42347.41
00:04:14|42348.72
00:04:15|42351.42
00:04:16|42349.46
00:04:18|42363.92
00:04:19|42361.61
00:04:20|42349.46
00:04:21|42349.46
00:04:22|42349.46
00:04:23|42349.46
00:04:24|42349.46
00:04:25|42349.46
00:04:26|42349.46
00:04:27|42349.45
00:04:28|42349.67
00:04:29|42353.19
00:04:30|42361.22
00:04:31|42368.94
00:04:32|42369.23
00:04:33|42369.23
00:04:34|42369.22
00:04:35|42369.22
00:04:37|42362.94
00:04:38|42369.22
00:04:39|42369.22
00:04:41|42370.18
00:04:42|42373.63
00:04:43|42373.63
00:04:43|42374.16
00:04:46|42382.93
00:04:46|42387.28
00:04:47|42388.88
00:04:48|42388.88
00:04:49|42389.3
00:04:51|42389.3
00:04:51|42384.87
00:04:52|42382.42
00:04:53|42382.42
00:04:54|42382.42
00:04:56|42382.42
00:04:56|42380.82
00:04:58|42382.43
00:04:58|42389.28
00:04:59|42389.28
00:05:00|42382.43
00:05:02|42382.42
00:05:03|42382.43
00:05:04|42382.42
00:05:05|42382.44
00:05:06|42386.22
00:05:07|42383.2
00:05:08|42383.21
00:05:09|42386.23
00:05:10|42386.23
00:05:11|42386.24
00:05:12|42399.84
00:05:14|42392.39
00:05:16|42392.39
00:05:16|42392.39
00:05:19|42392.39
00:05:19|42392.4
00:05:21|42392.4
00:05:21|42392.39
00:05:22|42392.39
00:05:23|42389.66
00:05:24|42394.69
00:05:26|42396.49
00:05:28|42387.54
00:05:29|42381.81
00:05:29|42381.81
00:05:32|42381.81
00:05:32|42382.07
00:05:33|42382.07
00:05:34|42382.07
00:05:35|42379.19
00:05:37|42379.19
00:05:38|42384.61
00:05:39|42384.61
00:05:40|42384.61
00:05:42|42386.11
00:05:42|42383.21
00:05:44|42383.21
00:05:45|42379.19
00:05:46|42379.19
00:05:48|42380.96
00:05:49|42377.7
00:05:50|42367.33
00:05:50|42367.32
00:05:51|42358.63
00:05:53|42354.17
00:05:54|42354.17
00:05:54|42354.16
00:05:56|42354.16
00:05:58|42354.17
00:05:58|42354.15
00:05:59|42354.14
00:06:00|42343.56
00:06:03|42343.57
00:06:03|42354.17
00:06:05|42354.17
00:06:05|42359.55
00:06:06|42351.91
00:06:07|42359.41
00:06:08|42359.41
00:06:09|42359.4
00:06:10|42355.59
00:06:11|42355.59
00:06:13|42359.56
00:06:13|42359.63
00:06:14|42359.63
00:06:15|42356.04
00:06:16|42365.66
00:06:17|42365.66
00:06:18|42365.66
00:06:20|42365.66
00:06:20|42365.66
00:06:21|42365.66
00:06:22|42365.66
00:06:23|42366.31
00:06:24|42366.31
00:06:25|42366.31
00:06:26|42366.31
00:06:27|42366.31
00:06:28|42373.62
00:06:29|42372.73
00:06:30|42372.73
00:06:31|42367.44
00:06:32|42367.44
00:06:33|42367.44
00:06:34|42367.44
00:06:35|42367.44
00:06:37|42367.44
00:06:38|42356.74
00:06:40|42356.74
00:06:41|42356.74
00:06:42|42356.74
00:06:44|42356.73
00:06:45|42347.74
00:06:46|42349.23
00:06:47|42352.29
00:06:48|42352.28
00:06:49|42352.28
00:06:50|42352.28
00:06:51|42352.26
00:06:52|42349.69
00:06:53|42349.69
00:06:54|42351.87
00:06:55|42343.22
00:06:56|42343.12
00:06:57|42335.56
00:06:58|42335.56
00:06:59|42335.56
00:07:01|42335.56
00:07:01|42335.56
00:07:02|42335.56
00:07:04|42335.56
00:07:05|42334.66
00:07:06|42334.66
00:07:07|42334.66
00:07:08|42334.66
00:07:09|42333.34
00:07:10|42329.23
00:07:12|42322.26
00:07:13|42318.67
00:07:14|42318.67
00:07:15|42322.27
00:07:16|42329.24
00:07:17|42325.15
00:07:17|42323.22
00:07:18|42323.22
00:07:20|42327.24
00:07:21|42327.24
00:07:23|42325.45
00:07:24|42325.44
00:07:25|42325.44
00:07:25|42328.27
00:07:26|42328.26
00:07:28|42328.26
00:07:30|42327.13
00:07:31|42335.55
00:07:32|42335.56
00:07:33|42341.94
00:07:33|42346.15
00:07:34|42346.16
00:07:36|42346.15
00:07:36|42346.15
00:07:37|42346.15
00:07:40|42346.15
00:07:42|42352.11
00:07:42|42352.29
00:07:43|42354.14
00:07:44|42354.14
00:07:45|42354.14
00:07:46|42354.13
00:07:47|42354.13
00:07:48|42354.13
00:07:49|42354.14
00:07:50|42354.14
00:07:52|42356.73
00:07:53|42356.73
00:07:54|42356.73
00:07:55|42356.72
00:07:56|42358.87
00:07:57|42358.88
00:07:58|42358.88
00:07:59|42358.88
00:08:00|42358.88
00:08:01|42362.49
00:08:02|42362.49
00:08:03|42362.49
00:08:04|42362.49
00:08:06|42356.72
00:08:06|42356.71
00:08:07|42356.71
00:08:08|42352.11
00:08:09|42344.82
00:08:11|42342.49
00:08:11|42342.49
00:08:12|42337.67
00:08:14|42337.67
00:08:15|42337.67
00:08:17|42337.67
00:08:18|42337.66
00:08:19|42332.84
00:08:21|42335.34
00:08:22|42335.34
00:08:24|42335.34
00:08:25|42337.66
00:08:27|42337.67
00:08:27|42333.85
00:08:28|42332.9
00:08:29|42332.91
00:08:30|42332.91
00:08:31|42332.91
00:08:32|42332.91
00:08:33|42335.83
00:08:35|42335.83
00:08:35|42335.83
00:08:36|42335.83
00:08:37|42335.83
00:08:38|42332.98
00:08:40|42332.98
00:08:41|42332.98
00:08:42|42332.98
00:08:43|42332.98
00:08:44|42346.55
00:08:45|42344.43
00:08:46|42344.43
00:08:47|42344.43
00:08:48|42344.43
00:08:49|42344.43
00:08:50|42344.43
00:08:52|42346.56
00:08:52|42346.56
00:08:53|42342.66
00:08:54|42342.66
00:08:56|42342.66
00:08:56|42342.66
00:08:57|42342.66
00:08:59|42342.66
00:08:59|42342.65
00:09:00|42337.38
00:09:02|42332.91
00:09:02|42332.91
00:09:05|42333.11
00:09:05|42333.11
00:09:06|42333.11
00:09:08|42333.11
00:09:09|42333.11
00:09:09|42333.12
00:09:11|42333.12
00:09:12|42333.11
00:09:13|42332.91
00:09:15|42331.91
00:09:16|42325.77
00:09:17|42325.76
00:09:19|42325.76
00:09:19|42325.76
00:09:21|42316.5
00:09:22|42316.5
00:09:23|42316.49
00:09:24|42316.49
00:09:25|42316.49
00:09:26|42316.49
00:09:27|42316.5
00:09:29|42316.72
00:09:31|42320.38
00:09:32|42320.38
00:09:33|42320.38
00:09:34|42320.36
00:09:35|42317.42
00:09:35|42317.42
00:09:37|42317.42
00:09:37|42317.42
00:09:39|42317.42
00:09:40|42317.42
00:09:41|42317.42
00:09:43|42317.42
00:09:43|42317.42
00:09:45|42317.42
00:09:46|42317.42
00:09:47|42317.42
00:09:49|42317.42
00:09:49|42317.42
00:09:50|42317.42
00:09:53|42317.43
00:09:53|42317.43
00:09:55|42317.43
00:09:56|42317.42
00:09:57|42317.42
00:09:58|42317.43
00:10:00|42317.42
00:10:01|42317.42
00:10:02|42316.71
00:10:02|42314.28
00:10:04|42308.26
00:10:05|42308.26
00:10:06|42308.26
00:10:07|42308.26
00:10:09|42308.26
00:10:10|42308.26
00:10:11|42308.26
00:10:12|42308.27
00:10:14|42308.27
00:10:14|42308.26
00:10:16|42308.26
00:10:17|42308.26
00:10:18|42308.27
00:10:19|42311.81
00:10:20|42311.81
00:10:20|42311.81
00:10:21|42309.77
00:10:23|42309.77
00:10:24|42309.02
00:10:25|42306.71
00:10:26|42306.71
00:10:27|42306.71
00:10:28|42306.71
00:10:29|42306.12
00:10:30|42306.13
00:10:30|42306.12
00:10:31|42306.12
00:10:32|42300.71
00:10:34|42299.98
00:10:34|42299.98
00:10:35|42295.85
00:10:37|42292.21
00:10:39|42292.33
00:10:40|42292.33
00:10:40|42292.32
00:10:43|42292.32
00:10:43|42292.32
00:10:45|42291.37
00:10:46|42291.37
00:10:47|42291.36
00:10:48|42281.61
00:10:49|42281.61
00:10:50|42281.6
00:10:51|42281.13
00:10:52|42281.14
00:10:53|42281.14
00:10:54|42281.05
00:10:55|42281.05
00:10:57|42281.05
00:10:57|42280.61
00:10:58|42280.61
00:10:59|42280.61
00:11:00|42280.61
00:11:01|42280.62
00:11:02|42280.62
00:11:03|42276.7
00:11:04|42280.01
00:11:06|42280.01
00:11:07|42280.01
00:11:08|42280.01
00:11:09|42280.
00:11:10|42289.86
00:11:11|42289.86
00:11:13|42292.
00:11:15|42292.22
00:11:15|42292.21
00:11:16|42292.21
00:11:17|42304.42
00:11:18|42304.42
00:11:19|42304.42
00:11:20|42304.42
00:11:21|42304.42
00:11:23|42303.07
00:11:24|42303.07
00:11:25|42296.21
00:11:26|42296.21
00:11:27|42296.21
00:11:28|42292.22
00:11:29|42292.22
00:11:30|42292.22
00:11:31|42292.22
00:11:32|42287.96
00:11:34|42287.96
00:11:35|42280.06
00:11:36|42280.06
00:11:37|42280.06
00:11:38|42282.87
00:11:39|42282.87
00:11:41|42287.95
00:11:41|42287.95
00:11:43|42287.95
00:11:43|42287.95
00:11:46|42279.72
00:11:47|42280.06
00:11:48|42280.06
00:11:49|42283.78
00:11:50|42283.75
00:11:51|42283.75
00:11:52|42283.76
00:11:53|42282.82
00:11:54|42282.82
00:11:56|42282.82
00:11:56|42282.86
00:11:57|42282.86
00:11:58|42282.83
00:11:59|42282.86
00:12:00|42282.86
00:12:01|42282.86
00:12:02|42282.86
00:12:04|42282.86
00:12:05|42282.86
00:12:07|42282.85
00:12:09|42282.85
00:12:09|42282.85
00:12:10|42282.84
00:12:11|42282.84
00:12:12|42282.84
00:12:13|42282.84
00:12:15|42278.65
00:12:17|42277.15
00:12:18|42277.15
00:12:19|42277.15
00:12:20|42277.8
00:12:21|42281.25
00:12:23|42281.25
00:12:24|42279.13
00:12:25|42273.58
00:12:26|42264.36
00:12:27|42263.15
00:12:28|42270.44
00:12:29|42274.81
00:12:30|42274.81
00:12:31|42270.33
00:12:32|42266.07
00:12:33|42274.78
00:12:34|42272.38
00:12:35|42270.32
00:12:37|42263.15
00:12:38|42263.15
00:12:39|42260.65
00:12:40|42260.65
00:12:41|42260.65
00:12:42|42260.65
00:12:43|42263.92
00:12:45|42269.65
00:12:46|42271.93
00:12:48|42273.45
00:12:48|42297.42
00:12:50|42299.51
00:12:50|42299.34
00:12:51|42299.33
00:12:52|42292.06
00:12:54|42292.06
00:12:54|42296.34
00:12:56|42296.34
00:12:56|42296.34
00:12:57|42299.56
00:12:58|42308.64
00:12:59|42308.64
00:13:01|42308.64
00:13:01|42308.99
00:13:03|42308.99
00:13:05|42309.78
00:13:05|42309.78
00:13:06|42309.78
00:13:07|42312.13
00:13:08|42312.13
00:13:09|42316.74
00:13:10|42322.79
00:13:11|42332.99
00:13:12|42342.65
00:13:13|42335.46
00:13:15|42330.5
00:13:16|42330.5
00:13:18|42332.55
00:13:19|42332.55
00:13:19|42332.55
00:13:20|42325.46
00:13:22|42317.82
00:13:23|42315.16
00:13:23|42315.16
00:13:24|42312.55
00:13:25|42300.13
00:13:26|42300.01
00:13:28|42300.01
00:13:28|42300.01
00:13:30|42300.
00:13:31|42300.01
00:13:31|42300.01
00:13:33|42300.01
00:13:33|42300.
00:13:34|42292.46
00:13:36|42289.79
00:13:36|42282.56
00:13:37|42282.56
00:13:39|42288.54
00:13:40|42288.53
00:13:42|42288.54
00:13:43|42288.53
00:13:44|42288.53
00:13:46|42288.53
00:13:47|42288.53
00:13:48|42288.53
00:13:50|42288.53
00:13:51|42288.54
00:13:53|42288.54
00:13:54|42288.54
00:13:55|42288.54
00:13:55|42279.05
00:13:56|42278.85
00:13:57|42271.88
00:13:58|42271.51
00:13:59|42269.39
00:14:01|42269.38
00:14:02|42269.38
00:14:03|42269.38
00:14:03|42269.42
00:14:05|42269.42
00:14:06|42269.41
00:14:07|42269.41
00:14:08|42269.41
00:14:09|42269.41
00:14:10|42269.41
00:14:12|42269.41
00:14:13|42269.42
00:14:14|42269.41
00:14:15|42268.53
00:14:16|42268.53
00:14:18|42269.82
00:14:18|42269.82
00:14:20|42269.82
00:14:20|42269.83
00:14:21|42269.83
00:14:22|42269.82
00:14:24|42269.82
00:14:25|42269.82
00:14:26|42278.18
00:14:27|42278.18
00:14:28|42278.18
00:14:30|42278.19
00:14:31|42278.19
00:14:31|42278.19
00:14:32|42278.19
00:14:33|42278.18
00:14:35|42278.17
00:14:36|42278.17
00:14:37|42272.18
00:14:37|42272.17
00:14:38|42272.18
00:14:39|42272.18
00:14:41|42276.39
00:14:42|42276.39
00:14:42|42276.39
00:14:43|42276.39
00:14:45|42276.39
00:14:45|42275.14
00:14:46|42275.14
00:14:47|42275.26
00:14:49|42264.86
00:14:49|42264.87
00:14:50|42267.09
00:14:51|42278.18
00:14:53|42278.19
00:14:54|42278.19
00:14:54|42278.19
00:14:56|42278.19
00:14:57|42278.18
00:14:57|42278.19
00:14:58|42278.18
00:14:59|42278.18
00:15:00|42278.18
00:15:01|42278.18
00:15:02|42278.18
00:15:03|42274.22
00:15:04|42274.22
00:15:06|42271.75
00:15:07|42271.75
00:15:07|42262.12
00:15:09|42262.24
00:15:10|42262.07
00:15:10|42262.08
00:15:13|42260.6
00:15:13|42260.6
00:15:15|42260.82
00:15:16|42260.82
00:15:16|42273.09
00:15:18|42273.09
00:15:18|42278.18
00:15:19|42278.18
00:15:20|42278.19
00:15:21|42278.19
00:15:22|42278.18
00:15:24|42278.18
00:15:24|42277.24
00:15:25|42277.24
00:15:27|42277.24
00:15:28|42277.24
00:15:29|42277.24
00:15:30|42277.25
00:15:30|42277.25
00:15:31|42277.25
00:15:32|42277.25
00:15:33|42277.25
00:15:35|42278.18
00:15:35|42278.18
00:15:37|42278.18
00:15:37|42278.18
00:15:38|42278.18
00:15:40|42278.19
00:15:41|42278.19
00:15:41|42278.19
00:15:42|42278.18
00:15:43|42278.19
00:15:45|42279.97
00:15:46|42279.98
00:15:47|42280.28
00:15:49|42282.41
00:15:49|42282.42
00:15:50|42282.42
00:15:52|42282.42
00:15:52|42285.1
00:15:54|42285.09
00:15:55|42285.1
00:15:56|42285.09
00:15:57|42284.9
00:15:58|42284.9
00:15:59|42284.9
00:16:00|42284.9
00:16:01|42284.9
00:16:02|42284.9
00:16:03|42282.41
00:16:05|42280.84
00:16:05|42280.84
00:16:07|42280.83
00:16:08|42280.84
00:16:10|42273.75
00:16:11|42273.75
00:16:12|42272.87
00:16:12|42272.87
00:16:15|42270.
00:16:15|42263.66
00:16:17|42263.66
00:16:18|42263.66
00:16:19|42262.98
00:16:20|42262.98
00:16:21|42262.97
00:16:22|42262.97
00:16:23|42262.98
00:16:24|42262.98
00:16:25|42262.97
00:16:26|42256.9
00:16:27|42255.01
00:16:28|42265.57
00:16:30|42265.08
00:16:30|42264.01
00:16:32|42264.01
00:16:34|42264.1
00:16:34|42276.18
00:16:35|42276.17
00:16:36|42276.17
00:16:37|42276.17
00:16:39|42275.73
00:16:39|42275.72
00:16:40|42275.72
00:16:42|42275.72
00:16:43|42275.72
00:16:43|42275.72
00:16:44|42275.72
00:16:45|42275.72
00:16:47|42273.96
00:16:47|42273.96
00:16:49|42273.96
00:16:50|42273.95
00:16:51|42271.84
00:16:52|42270.71
00:16:53|42270.7
00:16:54|42270.71
00:16:54|42270.71
00:16:56|42270.71
00:16:56|42273.96
00:16:58|42273.95
00:16:58|42273.95
00:17:00|42265.8
00:17:01|42265.76
00:17:02|42265.76
00:17:03|42265.76
00:17:05|42265.43
00:17:06|42263.44
00:17:07|42263.44
00:17:08|42263.44
00:17:09|42263.44
00:17:10|42263.45
00:17:11|42263.45
00:17:12|42263.45
00:17:13|42263.39
00:17:15|42260.96
00:17:17|42260.96
00:17:17|42255.74
00:17:19|42255.74
00:17:20|42255.74
00:17:22|42257.49
00:17:23|42257.48
00:17:24|42257.48
00:17:25|42257.71
00:17:27|42257.71
00:17:28|42257.71
00:17:30|42257.71
00:17:30|42257.71
00:17:31|42259.13
00:17:32|42259.14
00:17:33|42266.56
00:17:34|42273.05
00:17:35|42273.04
00:17:36|42272.87
00:17:37|42272.87
00:17:38|42272.87
00:17:39|42272.66
00:17:40|42272.66
00:17:41|42272.66
00:17:42|42272.66
00:17:43|42267.44
00:17:44|42267.44
00:17:45|42267.44
00:17:46|42267.44
00:17:47|42267.45
00:17:49|42267.45
00:17:51|42267.45
00:17:52|42267.44
00:17:52|42267.44
00:17:54|42267.44
00:17:55|42267.44
00:17:56|42267.44
00:17:57|42267.44
00:17:57|42267.43
00:17:58|42265.77
00:18:00|42260.59
00:18:00|42259.36
00:18:01|42267.43
00:18:02|42291.89
00:18:04|42309.7
00:18:04|42314.62
00:18:06|42325.
00:18:06|42326.53
00:18:08|42326.53
00:18:09|42319.8
00:18:10|42315.52
00:18:11|42308.95
00:18:12|42308.95
00:18:13|42309.17
00:18:14|42311.98
00:18:15|42311.31
00:18:16|42311.31
00:18:17|42311.97
00:18:18|42323.96
00:18:20|42323.94
00:18:22|42325.99
00:18:22|42330.45
00:18:23|42342.65
00:18:24|42338.36
00:18:25|42334.38
00:18:27|42334.38
00:18:28|42320.23
00:18:28|42320.23
00:18:30|42320.23
00:18:31|42320.23
00:18:31|42320.44
00:18:33|42320.44
00:18:33|42320.44
00:18:34|42333.82
00:18:36|42333.83
00:18:36|42337.07
00:18:37|42337.07
00:18:39|42337.07
00:18:39|42337.07
00:18:40|42337.07
00:18:41|42337.07
00:18:42|42338.37
00:18:43|42338.37
00:18:44|42342.66
00:18:46|42342.65
00:18:46|42342.66
00:18:48|42342.66
00:18:48|42342.66
00:18:50|42344.3
00:18:50|42344.3
00:18:53|42346.92
00:18:53|42346.93
00:18:54|42347.09
00:18:56|42348.65
00:18:57|42339.72
00:18:57|42335.11
00:18:58|42334.36
00:18:59|42334.36
00:19:01|42334.36
00:19:02|42339.09
00:19:03|42344.95
00:19:03|42341.9
00:19:04|42341.9
00:19:05|42348.66
00:19:07|42349.96
00:19:08|42349.96
00:19:09|42353.66
00:19:10|42357.14
00:19:10|42361.98
00:19:12|42361.99
00:19:12|42362.
00:19:14|42362.18
00:19:14|42356.4
00:19:17|42362.21
00:19:17|42364.12
00:19:18|42364.38
00:19:19|42364.38
00:19:20|42364.38
00:19:21|42355.32
00:19:23|42353.38
00:19:24|42353.38
00:19:25|42353.37
00:19:26|42353.38
00:19:27|42358.8
00:19:28|42358.8
00:19:29|42358.8
00:19:30|42358.8
00:19:31|42358.8
00:19:32|42358.14
00:19:33|42346.03
00:19:34|42346.57
00:19:36|42341.98
00:19:37|42338.57
00:19:38|42338.56
00:19:40|42338.79
00:19:42|42338.79
00:19:43|42341.99
00:19:44|42341.99
00:19:45|42341.99
00:19:46|42341.98
00:19:47|42341.99
00:19:48|42341.99
00:19:49|42341.99
00:19:50|42342.
00:19:52|42342.
00:19:54|42342.
00:19:55|42350.37
00:19:55|42350.37
00:19:56|42350.38
00:19:59|42352.51
00:19:59|42352.51
00:20:00|42352.57
00:20:01|42352.73
00:20:02|42352.73
00:20:03|42352.73
00:20:04|42354.14
00:20:05|42355.04
00:20:06|42355.04
00:20:08|42355.08
00:20:10|42363.01
00:20:10|42363.01
00:20:13|42363.31
00:20:13|42363.32
00:20:14|42363.32
00:20:15|42363.31
00:20:17|42363.32
00:20:18|42363.32
00:20:20|42360.86
00:20:21|42360.84
00:20:22|42360.84
00:20:23|42352.73
00:20:24|42343.32
00:20:26|42343.33
00:20:27|42335.34
00:20:28|42335.56
00:20:30|42334.62
00:20:30|42334.14
00:20:31|42330.21
00:20:32|42330.21
00:20:33|42330.22
00:20:34|42329.37
00:20:35|42323.68
00:20:36|42323.71
00:20:37|42323.71
00:20:38|42323.71
00:20:39|42323.33
00:20:41|42317.42
00:20:41|42317.42
00:20:42|42317.35
00:20:43|42317.56
00:20:44|42317.56
00:20:45|42317.56
00:20:47|42317.57
00:20:47|42317.57
00:20:48|42317.57
00:20:49|42317.56
00:20:50|42317.56
00:20:51|42317.56
00:20:54|42317.55
00:20:55|42315.16
00:20:56|42315.16
00:20:57|42311.53
00:20:58|42309.97
00:20:59|42309.97
00:21:00|42309.97
00:21:01|42309.97
00:21:03|42311.51
00:21:05|42318.85
00:21:05|42318.84
00:21:06|42318.85
00:21:07|42326.01
00:21:08|42325.13
00:21:10|42325.13
00:21:12|42325.13
00:21:13|42325.13
00:21:14|42325.13
00:21:15|42328.96
00:21:16|42334.13
00:21:17|42334.13
00:21:18|42334.64
00:21:19|42334.64
00:21:19|42334.65
00:21:20|42336.59
00:21:22|42336.59
00:21:24|42344.81
00:21:25|42344.81
00:21:26|42343.42
00:21:27|42345.02
00:21:28|42345.02
00:21:28|42345.02
00:21:29|42347.17
00:21:30|42347.17
00:21:32|42350.51
00:21:33|42350.51
00:21:34|42350.51
00:21:34|42350.51
00:21:36|42350.51
00:21:37|42350.48
00:21:38|42350.47
00:21:39|42350.47
00:21:39|42350.47
00:21:41|42350.47
00:21:42|42350.47
00:21:43|42350.47
00:21:44|42346.2
00:21:44|42346.2
00:21:46|42346.2
00:21:47|42346.2
00:21:47|42346.2
00:21:48|42346.2
00:21:49|42346.2
00:21:51|42349.01
00:21:51|42349.01
00:21:52|42349.02
00:21:54|42349.01
00:21:55|42349.01
00:21:55|42349.01
00:21:57|42345.64
00:21:57|42345.64
00:21:58|42345.64
00:22:00|42331.09
00:22:00|42331.09
00:22:01|42330.84
00:22:04|42346.04
00:22:04|42346.04
00:22:05|42346.04
00:22:06|42346.05
00:22:07|42346.05
00:22:09|42347.16
00:22:11|42357.47
00:22:12|42357.47
00:22:13|42357.47
00:22:15|42357.47
00:22:15|42357.46
00:22:17|42357.46
00:22:19|42357.47
00:22:19|42359.18
00:22:20|42361.4
00:22:21|42361.4
00:22:23|42363.62
00:22:23|42363.6
00:22:24|42363.6
00:22:25|42363.6
00:22:26|42363.6
00:22:28|42363.78
00:22:30|42364.38
00:22:31|42364.38
00:22:32|42364.38
00:22:34|42364.37
00:22:34|42364.38
00:22:36|42364.38
00:22:37|42364.38
00:22:38|42364.62
00:22:39|42364.73
00:22:40|42372.72
00:22:41|42376.55
00:22:42|42376.57
00:22:43|42383.05
00:22:44|42385.44
00:22:45|42389.69
00:22:46|42391.46
00:22:47|42391.46
00:22:48|42391.23
00:22:49|42393.25
00:22:50|42393.25
00:22:51|42394.17
00:22:52|42397.71
00:22:53|42397.71
00:22:55|42397.71
00:22:55|42397.71
00:22:56|42397.71
00:22:58|42397.71
00:22:58|42398.
00:22:59|42395.59
00:23:00|42393.6
00:23:02|42392.23
00:23:03|42396.17
00:23:05|42394.67
00:23:06|42392.2
00:23:07|42395.71
00:23:09|42394.68
00:23:10|42396.8
00:23:11|42393.64
00:23:12|42393.71
00:23:13|42395.34
00:23:15|42389.98
00:23:16|42386.61
00:23:17|42386.61
00:23:19|42386.61
00:23:20|42386.61
00:23:21|42385.5
00:23:21|42385.5
00:23:22|42385.5
00:23:24|42385.5
00:23:24|42385.72
00:23:25|42385.72
00:23:27|42390.67
00:23:29|42388.7
00:23:29|42388.7
00:23:30|42388.7
00:23:31|42388.7
00:23:32|42385.72
00:23:33|42375.53
00:23:34|42373.64
00:23:35|42370.
00:23:36|42364.92
00:23:38|42355.4
00:23:39|42357.27
00:23:39|42358.46
00:23:40|42358.46
00:23:41|42357.58
00:23:42|42357.58
00:23:43|42357.59
00:23:44|42355.45
00:23:45|42355.45
00:23:47|42355.45
00:23:48|42362.73
00:23:49|42373.63
00:23:50|42373.63
00:23:51|42378.77
00:23:52|42380.86
00:23:53|42380.86
00:23:54|42380.87
00:23:55|42385.64
00:23:56|42388.89
00:23:57|42388.89
00:23:58|42388.89
00:23:59|42388.89
00:24:00|42388.89
00:24:02|42388.89
00:24:02|42389.04
00:24:03|42389.04
00:24:05|42393.11
00:24:06|42393.11
00:24:07|42393.11
00:24:08|42393.11
00:24:09|42393.11
00:24:10|42391.67
00:24:11|42391.67
00:24:12|42391.67
00:24:13|42391.67
00:24:14|42391.14
00:24:15|42380.86
00:24:16|42380.86
00:24:17|42368.89
00:24:18|42367.68
00:24:19|42367.64
00:24:20|42367.64
00:24:21|42367.64
00:24:22|42367.64
00:24:23|42367.64
00:24:25|42368.89
00:24:26|42376.37
00:24:26|42376.37
00:24:28|42383.31
00:24:29|42383.31
00:24:30|42383.31
00:24:31|42383.31
00:24:32|42383.31
00:24:33|42383.31
00:24:34|42379.41
00:24:35|42379.41
00:24:36|42378.34
00:24:37|42378.34
00:24:38|42382.74
00:24:39|42382.74
00:24:40|42382.74
00:24:41|42382.74
00:24:42|42384.08
00:24:43|42384.08
00:24:45|42389.99
00:24:46|42390.
00:24:47|42390.
00:24:48|42390.
00:24:49|42390.
00:24:50|42381.53
00:24:51|42381.52
00:24:52|42381.52
00:24:53|42381.52
00:24:54|42375.77
00:24:55|42370.93
00:24:56|42370.93
00:24:57|42370.94
00:24:59|42370.01
00:24:59|42370.
00:25:01|42366.03
00:25:02|42366.02
00:25:04|42366.01
00:25:06|42362.72
00:25:07|42365.99
00:25:08|42366.02
00:25:08|42366.02
00:25:10|42370.44
00:25:11|42371.15
00:25:12|42371.15
00:25:13|42378.05
00:25:14|42378.05
00:25:15|42378.05
00:25:16|42374.23
00:25:18|42374.23
00:25:19|42375.91
00:25:20|42375.91
00:25:21|42375.91
00:25:22|42375.91
00:25:23|42375.91
00:25:24|42376.19
00:25:25|42376.19
00:25:26|42376.19
00:25:27|42376.19
00:25:28|42376.19
00:25:29|42376.19
00:25:30|42376.2
00:25:31|42376.19
00:25:32|42376.2
00:25:33|42376.19
00:25:34|42376.19
00:25:35|42376.19
00:25:36|42376.19
00:25:37|42379.18
00:25:38|42379.18
00:25:39|42377.69
00:25:40|42377.7
00:25:41|42383.86
00:25:42|42383.86
00:25:43|42384.05
00:25:44|42376.4
00:25:45|42370.68
00:25:46|42370.68
00:25:47|42370.68
00:25:48|42370.68
00:25:49|42370.68
00:25:50|42370.67
00:25:51|42370.04
00:25:52|42370.04
00:25:53|42360.7
00:25:54|42360.35
00:25:55|42360.69
00:25:56|42360.68
00:25:57|42360.68
00:25:58|42362.39
00:26:00|42362.39
00:26:00|42362.39
00:26:02|42362.4
00:26:03|42362.4
00:26:04|42362.39
00:26:04|42362.39
00:26:05|42362.39
00:26:08|42362.4
00:26:08|42362.4
00:26:09|42362.39
00:26:11|42362.4
00:26:12|42362.4
00:26:14|42362.4
00:26:14|42362.39
00:26:16|42360.7
00:26:17|42360.34
00:26:18|42360.34
00:26:19|42357.57
00:26:20|42351.14
00:26:21|42350.56
00:26:22|42350.56
00:26:23|42350.56
00:26:24|42350.56
00:26:25|42350.56
00:26:26|42350.56
00:26:27|42350.57
00:26:28|42350.57
00:26:29|42350.56
00:26:30|42350.56
00:26:31|42350.56
00:26:32|42350.57
00:26:33|42347.85
00:26:34|42347.85
00:26:35|42347.85
00:26:36|42347.85
00:26:37|42361.11
00:26:38|42363.93
00:26:39|42363.94
00:26:40|42363.94
00:26:41|42363.94
00:26:42|42363.93
00:26:43|42360.04
00:26:44|42355.43
00:26:45|42348.48
00:26:46|42350.18
00:26:47|42346.7
00:26:48|42346.7
00:26:49|42339.87
00:26:50|42339.07
00:26:52|42335.41
00:26:52|42335.41
00:26:53|42335.41
00:26:55|42335.41
00:26:55|42335.41
00:26:57|42335.42
00:26:58|42335.42
00:27:00|42335.42
00:27:00|42335.42
00:27:01|42335.42
00:27:02|42335.41
00:27:03|42335.41
00:27:05|42335.41
00:27:06|42334.24
00:27:08|42344.77
00:27:09|42346.7
00:27:10|42346.7
00:27:12|42349.44
00:27:14|42349.65
00:27:14|42349.65
00:27:15|42349.65
00:27:16|42349.65
00:27:18|42349.65
00:27:19|42349.65
00:27:20|42349.65
00:27:22|42352.32
00:27:23|42352.31
00:27:25|42352.31
00:27:25|42352.31
00:27:28|42352.31
00:27:29|42352.32
00:27:30|42352.32
00:27:30|42352.32
00:27:31|42352.32
00:27:32|42349.18
00:27:33|42349.18
00:27:35|42349.17
00:27:36|42349.18
00:27:36|42349.18
00:27:38|42349.18
00:27:39|42349.18
00:27:40|42349.18
00:27:41|42349.18
00:27:42|42349.18
00:27:43|42349.17
00:27:44|42349.17
00:27:45|42349.17
00:27:46|42349.17
00:27:47|42349.17
00:27:48|42349.17
00:27:49|42347.69
00:27:50|42347.69
00:27:51|42347.68
00:27:52|42347.68
00:27:53|42347.69
00:27:54|42347.68
00:27:55|42347.69
00:27:56|42349.15
00:27:57|42346.15
00:27:59|42346.16
00:27:59|42346.16
00:28:00|42346.16
00:28:02|42346.16
00:28:03|42346.16
00:28:04|42346.16
00:28:06|42346.16
00:28:06|42346.15
00:28:08|42346.16
00:28:08|42346.16
00:28:09|42347.15
00:28:11|42360.
00:28:11|42360.
00:28:13|42360.24
00:28:13|42360.24
00:28:15|42366.34
00:28:15|42366.34
00:28:16|42366.34
00:28:18|42366.34
00:28:19|42366.36
00:28:21|42366.35
00:28:22|42366.35
00:28:22|42366.35
00:28:23|42360.01
00:28:25|42351.73
00:28:26|42351.73
00:28:27|42351.38
00:28:28|42345.
00:28:29|42341.06
00:28:30|42341.06
00:28:31|42341.06
00:28:32|42338.16
00:28:33|42338.16
00:28:34|42338.16
00:28:35|42332.31
00:28:36|42318.17
00:28:37|42318.17
00:28:38|42318.17
00:28:39|42318.16
00:28:40|42315.16
00:28:41|42314.63
00:28:43|42314.63
00:28:43|42314.63
00:28:44|42314.63
00:28:45|42305.01
00:28:46|42305.
00:28:47|42305.
00:28:48|42305.
00:28:49|42305.
00:28:50|42305.
00:28:52|42305.
00:28:52|42305.
00:28:53|42305.
00:28:54|42305.
00:28:55|42305.
00:28:56|42288.24
00:28:57|42288.24
00:28:58|42288.24
00:29:00|42288.24
00:29:01|42291.87
00:29:01|42293.55
00:29:03|42293.55
00:29:03|42293.55
00:29:06|42293.55
00:29:07|42293.54
00:29:07|42293.77
00:29:09|42293.77
00:29:11|42293.77
00:29:12|42293.77
00:29:14|42293.76
00:29:15|42300.37
00:29:16|42304.92
00:29:17|42304.92
00:29:18|42302.65
00:29:19|42294.93
00:29:20|42294.93
00:29:21|42294.93
00:29:22|42295.9
00:29:23|42295.9
00:29:24|42296.12
00:29:25|42296.11
00:29:26|42296.11
00:29:27|42296.11
00:29:28|42296.11
00:29:30|42296.12
00:29:30|42296.12
00:29:31|42287.65
00:29:33|42287.65
00:29:35|42287.66
00:29:35|42287.65
00:29:36|42287.65
00:29:38|42287.65
00:29:39|42281.06
00:29:40|42281.06
00:29:41|42295.86
00:29:42|42295.86
00:29:43|42286.61
00:29:44|42282.57
00:29:46|42286.65
00:29:46|42286.87
00:29:47|42286.87
00:29:49|42286.87
00:29:49|42290.08
00:29:50|42290.08
00:29:51|42287.65
00:29:52|42287.65
00:29:54|42286.88
00:29:54|42286.87
00:29:55|42286.87
00:29:57|42286.88
00:29:58|42286.88
00:29:58|42286.88
00:30:00|42286.64
00:30:01|42286.64
00:30:02|42286.64
00:30:03|42277.92
00:30:04|42278.4
00:30:05|42277.92
00:30:06|42277.92
00:30:08|42269.39
00:30:09|42261.89
00:30:11|42268.87
00:30:12|42269.85
00:30:12|42265.9
00:30:15|42260.31
00:30:15|42260.31
00:30:16|42260.
00:30:17|42260.
00:30:18|42258.33
00:30:19|42260.3
00:30:20|42260.3
00:30:21|42270.19
00:30:22|42270.19
00:30:23|42270.19
00:30:25|42270.19
00:30:25|42270.19
00:30:26|42270.19
00:30:27|42258.6
00:30:28|42259.87
00:30:29|42258.97
00:30:30|42258.97
00:30:31|42258.97
00:30:32|42258.97
00:30:33|42258.97
00:30:34|42258.34
00:30:35|42258.34
00:30:36|42258.34
00:30:37|42258.33
00:30:38|42258.33
00:30:39|42258.32
00:30:40|42256.9
00:30:41|42255.64
00:30:42|42255.64
00:30:44|42255.5
00:30:44|42258.83
00:30:45|42267.14
00:30:46|42267.14
00:30:47|42267.14
00:30:48|42267.14
00:30:49|42267.14
00:30:50|42267.14
00:30:51|42267.14
00:30:52|42267.14
00:30:53|42261.5
00:30:54|42255.5
00:30:55|42262.08
00:30:56|42262.07
00:30:57|42262.07
00:30:58|42262.07
00:30:59|42255.
00:31:00|42259.25
00:31:02|42259.24
00:31:03|42259.24
00:31:04|42256.12
00:31:05|42256.13
00:31:06|42256.13
00:31:07|42250.34
00:31:08|42247.97
00:31:09|42255.13
00:31:11|42255.13
00:31:12|42256.39
00:31:14|42255.66
00:31:14|42255.66
00:31:15|42255.66
00:31:16|42260.08
00:31:18|42261.73
00:31:19|42261.73
00:31:20|42262.08
00:31:21|42272.44
00:31:23|42271.08
00:31:23|42271.08
00:31:24|42271.07
00:31:27|42271.07
00:31:27|42271.07
00:31:28|42271.08
00:31:29|42276.18
00:31:30|42276.68
00:31:31|42279.46
00:31:32|42279.46
00:31:33|42279.46
00:31:34|42279.46
00:31:35|42279.45
00:31:36|42279.45
00:31:37|42279.45
00:31:38|42282.5
00:31:39|42282.51
00:31:40|42282.51
00:31:42|42282.5
00:31:43|42282.51
00:31:44|42282.5
00:31:45|42282.5
00:31:46|42282.5
00:31:47|42281.25
00:31:48|42279.45
00:31:49|42279.69
00:31:50|42282.21
00:31:51|42284.35
00:31:52|42284.35
00:31:53|42288.57
00:31:54|42290.65
00:31:55|42290.62
00:31:57|42290.63
00:31:57|42290.63
00:31:58|42290.63
00:32:00|42294.92
00:32:01|42294.92
00:32:01|42294.92
00:32:03|42295.67
00:32:05|42300.48
00:32:05|42300.48
00:32:07|42300.49
00:32:08|42300.49
00:32:10|42301.91
00:32:10|42301.91
00:32:11|42303.98
00:32:13|42303.99
00:32:15|42303.99
00:32:15|42303.99
00:32:17|42303.99
00:32:18|42303.99
00:32:19|42303.99
00:32:20|42311.33
00:32:21|42311.33
00:32:22|42311.32
00:32:23|42311.32
00:32:24|42311.32
00:32:25|42311.32
00:32:26|42303.98
00:32:28|42299.52
00:32:29|42299.58
00:32:30|42296.14
00:32:30|42296.14
00:32:32|42296.15
00:32:32|42296.58
00:32:33|42296.58
00:32:35|42296.58
00:32:36|42296.58
00:32:37|42296.58
00:32:38|42301.95
00:32:38|42301.96
00:32:40|42304.92
00:32:41|42304.93
00:32:42|42304.93
00:32:43|42302.16
00:32:43|42302.16
00:32:44|42302.16
00:32:46|42305.25
00:32:47|42310.69
00:32:48|42310.69
00:32:48|42310.69
00:32:50|42305.92
00:32:51|42305.92
00:32:52|42305.92
00:32:53|42305.92
00:32:54|42305.92
00:32:55|42305.92
00:32:56|42305.92
00:32:56|42305.92
00:32:57|42305.93
00:32:58|42305.92
00:32:59|42305.92
00:33:02|42310.91
00:33:02|42314.31
00:33:04|42314.31
00:33:05|42314.31
00:33:06|42314.29
00:33:08|42314.3
00:33:10|42314.29
00:33:11|42314.29
00:33:13|42314.29
00:33:14|42314.29
00:33:15|42314.3
00:33:16|42314.3
00:33:17|42314.3
00:33:18|42316.47
00:33:19|42316.47
00:33:20|42314.29
00:33:21|42302.17
00:33:22|42302.17
00:33:24|42302.17
00:33:24|42302.17
00:33:26|42299.66
00:33:27|42299.17
00:33:27|42299.17
00:33:30|42299.17
00:33:32|42299.16
00:33:32|42299.16
00:33:33|42302.38
00:33:34|42302.38
00:33:35|42302.39
00:33:36|42302.4
00:33:38|42305.78
00:33:39|42298.73
00:33:40|42298.73
00:33:41|42298.73
00:33:42|42298.11
00:33:43|42295.95
00:33:45|42298.11
00:33:45|42298.11
00:33:46|42298.11
00:33:48|42300.4
00:33:49|42300.4
00:33:50|42300.4
00:33:51|42300.39
00:33:52|42300.4
00:33:52|42308.15
00:33:53|42308.16
00:33:54|42305.99
00:33:55|42305.99
00:33:57|42305.99
00:33:57|42305.99
00:33:59|42305.99
00:34:00|42305.99
00:34:00|42305.99
00:34:03|42305.99
00:34:03|42307.22
00:34:05|42307.21
00:34:07|42307.21
00:34:09|42307.21
00:34:10|42307.21
00:34:11|42307.21
00:34:12|42307.21
00:34:14|42307.21
00:34:15|42307.21
00:34:16|42304.45
00:34:17|42301.74
00:34:18|42301.74
00:34:19|42301.74
00:34:21|42298.12
00:34:23|42295.67
00:34:23|42297.57
00:34:24|42297.58
00:34:25|42302.88
00:34:26|42305.84
00:34:28|42307.96
00:34:28|42307.96
00:34:30|42307.96
00:34:31|42307.96
00:34:32|42307.96
00:34:33|42308.
00:34:34|42314.31
00:34:35|42316.47
00:34:36|42320.43
00:34:37|42320.44
00:34:38|42320.44
00:34:40|42316.84
00:34:40|42316.84
00:34:41|42320.02
00:34:42|42320.02
00:34:44|42320.02
00:34:46|42324.46
00:34:47|42324.46
00:34:48|42324.46
00:34:48|42323.3
00:34:49|42323.31
00:34:50|42323.31
00:34:51|42323.31
00:34:52|42323.31
00:34:53|42323.31
00:34:55|42323.31
00:34:55|42323.31
00:34:56|42323.31
00:34:57|42323.31
00:34:58|42323.3
00:34:59|42323.3
00:35:01|42323.31
00:35:01|42323.3
00:35:02|42323.3
00:35:03|42323.3
00:35:04|42323.3
00:35:05|42323.31
00:35:07|42323.3
00:35:09|42329.2
00:35:11|42329.2
00:35:13|42329.2
00:35:13|42332.88
00:35:14|42332.88
00:35:15|42332.88
00:35:16|42332.87
00:35:19|42331.45
00:35:20|42323.63
00:35:21|42323.62
00:35:22|42320.09
00:35:23|42313.89
00:35:24|42313.89
00:35:26|42313.89
00:35:28|42313.89
00:35:28|42309.21
00:35:29|42309.21
00:35:30|42309.2
00:35:31|42309.2
00:35:33|42295.72
00:35:34|42295.71
00:35:35|42293.84
00:35:36|42293.84
00:35:37|42293.84
00:35:38|42290.8
00:35:39|42294.43
00:35:40|42294.42
00:35:41|42298.19
00:35:42|42301.27
00:35:44|42289.48
00:35:45|42289.48
00:35:46|42291.28
00:35:47|42291.27
00:35:48|42291.27
00:35:49|42291.27
00:35:50|42291.27
00:35:51|42291.27
00:35:52|42291.28
00:35:53|42291.28
00:35:54|42291.28
00:35:55|42291.28
00:35:56|42291.28
00:35:57|42291.28
00:35:58|42291.28
00:35:59|42293.4
00:36:00|42293.4
00:36:01|42293.4
00:36:02|42293.4
00:36:03|42293.4
00:36:04|42293.4
00:36:05|42295.09
00:36:06|42295.1
00:36:07|42295.1
00:36:08|42295.1
00:36:09|42295.1
00:36:10|42295.67
00:36:12|42295.66
00:36:12|42295.66
00:36:15|42295.66
00:36:15|42295.66
00:36:16|42295.66
00:36:18|42295.66
00:36:19|42295.66
00:36:20|42291.34
00:36:21|42291.34
00:36:22|42291.34
00:36:23|42292.06
00:36:24|42292.06
00:36:25|42292.06
00:36:26|42292.07
00:36:28|42295.56
00:36:29|42295.56
00:36:30|42306.12
00:36:31|42306.12
00:36:32|42306.12
00:36:34|42306.12
00:36:34|42308.15
00:36:35|42308.15
00:36:37|42311.32
00:36:38|42314.18
00:36:39|42314.18
00:36:40|42314.17
00:36:42|42314.18
00:36:43|42314.17
00:36:44|42314.17
00:36:45|42314.17
00:36:46|42312.09
00:36:47|42312.09
00:36:48|42312.1
00:36:49|42312.1
00:36:50|42312.1
00:36:51|42314.28
00:36:52|42314.28
00:36:53|42314.27
00:36:54|42314.27
00:36:55|42314.27
00:36:56|42314.27
00:36:57|42314.27
00:36:58|42314.27
00:36:59|42317.62
00:37:00|42317.62
00:37:01|42319.6
00:37:02|42319.6
00:37:03|42319.6
00:37:04|42319.6
00:37:05|42319.6
00:37:06|42319.6
00:37:07|42319.6
00:37:08|42319.59
00:37:10|42319.6
00:37:11|42319.6
00:37:13|42319.59
00:37:14|42319.59
00:37:15|42319.6
00:37:16|42319.6
00:37:16|42319.6
00:37:17|42319.6
00:37:19|42319.6
00:37:20|42320.02
00:37:22|42320.02
00:37:22|42320.58
00:37:23|42320.58
00:37:24|42320.58
00:37:25|42325.12
00:37:26|42325.12
00:37:28|42322.72
00:37:28|42322.72
00:37:29|42322.72
00:37:30|42322.72
00:37:31|42322.72
00:37:32|42323.8
00:37:33|42324.14
00:37:34|42326.53
00:37:35|42330.96
00:37:36|42330.96
00:37:37|42330.96
00:37:38|42330.96
00:37:39|42330.95
00:37:40|42330.95
00:37:42|42330.95
00:37:43|42340.99
00:37:44|42340.99
00:37:45|42340.99
00:37:46|42341.
00:37:47|42341.06
00:37:48|42341.06
00:37:49|42343.63
00:37:50|42347.7
00:37:51|42347.7
00:37:52|42350.
00:37:53|42350.
00:37:54|42356.32
00:37:56|42357.13
00:37:56|42357.14
00:37:58|42353.84
00:38:00|42353.84
00:38:00|42352.53
00:38:01|42352.52
00:38:03|42352.53
00:38:04|42352.53
00:38:05|42350.
00:38:06|42350.
00:38:07|42352.53
00:38:08|42352.53
00:38:10|42352.53
00:38:10|42352.53
00:38:12|42352.53
00:38:14|42352.53
00:38:14|42352.53
00:38:15|42352.53
00:38:16|42352.53
00:38:18|42354.64
00:38:18|42358.58
00:38:19|42362.
00:38:20|42362.
00:38:22|42362.34
00:38:22|42362.33
00:38:24|42362.33
00:38:26|42362.33
00:38:26|42362.33
00:38:28|42362.34
00:38:29|42370.76
00:38:30|42370.76
00:38:31|42370.76
00:38:32|42370.76
00:38:33|42365.09
00:38:35|42365.09
00:38:35|42365.09
00:38:38|42362.83
00:38:38|42362.82
00:38:40|42362.82
00:38:40|42368.23
00:38:42|42374.61
00:38:43|42374.61
00:38:44|42374.61
00:38:46|42371.44
00:38:46|42371.43
00:38:48|42362.83
00:38:49|42365.07
00:38:49|42365.06
00:38:50|42365.06
00:38:51|42365.04
00:38:52|42357.64
00:38:54|42357.64
00:38:54|42355.08
00:38:55|42355.07
00:38:56|42355.07
00:38:58|42344.49
00:38:58|42344.49
00:38:59|42344.49
00:39:00|42344.49
00:39:01|42344.71
00:39:03|42344.71
00:39:03|42344.71
00:39:05|42348.77
00:39:06|42348.77
00:39:07|42348.77
00:39:08|42364.91
00:39:09|42363.59
00:39:10|42363.59
00:39:11|42364.58
00:39:13|42364.58
00:39:13|42364.58
00:39:14|42364.57
00:39:16|42365.06
00:39:18|42370.
00:39:19|42369.99
00:39:19|42369.99
00:39:21|42370.
00:39:22|42369.99
00:39:23|42369.99
00:39:24|42369.99
00:39:24|42370.
00:39:27|42370.
00:39:28|42369.99
00:39:29|42369.99
00:39:30|42369.99
00:39:31|42370.
00:39:32|42370.
00:39:33|42370.
00:39:35|42370.
00:39:35|42370.
00:39:36|42370.
00:39:38|42371.44
00:39:39|42375.04
00:39:39|42375.04
00:39:41|42374.85
00:39:41|42372.74
00:39:43|42372.74
00:39:44|42372.75
00:39:45|42372.75
00:39:46|42372.75
00:39:47|42372.75
00:39:48|42372.75
00:39:49|42372.75
00:39:50|42372.75
00:39:51|42372.74
00:39:52|42372.74
00:39:53|42376.11
00:39:54|42376.11
00:39:55|42376.19
00:39:56|42383.
00:39:57|42385.09
00:39:58|42387.98
00:39:59|42387.98
00:40:00|42387.98
00:40:01|42387.99
00:40:02|42388.88
00:40:04|42388.88
00:40:04|42388.88
00:40:07|42388.88
00:40:09|42388.88
00:40:09|42388.88
00:40:11|42388.88
00:40:12|42388.87
00:40:14|42383.44
00:40:14|42385.55
00:40:17|42385.55
00:40:17|42382.58
00:40:18|42382.58
00:40:19|42382.65
00:40:21|42382.64
00:40:22|42375.03
00:40:23|42372.52
00:40:24|42370.03
00:40:25|42370.03
00:40:26|42370.01
00:40:27|42370.01
00:40:28|42370.
00:40:29|42370.01
00:40:30|42370.01
00:40:32|42364.65
00:40:33|42364.65
00:40:34|42364.65
00:40:36|42364.65
00:40:36|42364.64
00:40:38|42364.65
00:40:39|42364.64
00:40:41|42364.65
00:40:41|42361.53
00:40:42|42356.18
00:40:43|42356.18
00:40:44|42356.17
00:40:45|42354.02
00:40:47|42354.03
00:40:48|42351.21
00:40:48|42348.58
00:40:49|42347.46
00:40:50|42347.46
00:40:51|42347.46
00:40:53|42347.46
00:40:54|42347.46
00:40:55|42347.46
00:40:56|42347.46
00:40:57|42354.
00:40:58|42354.01
00:40:59|42354.01
00:41:00|42354.01
00:41:01|42354.
00:41:02|42348.2
00:41:03|42347.71
00:41:04|42347.84
00:41:05|42344.44
00:41:06|42344.44
00:41:07|42344.45
00:41:08|42345.75
00:41:09|42345.76
00:41:10|42347.89
00:41:11|42347.89
00:41:13|42354.
00:41:15|42353.35
00:41:16|42353.35
00:41:17|42353.35
00:41:18|42353.98
00:41:19|42353.98
00:41:20|42353.97
00:41:21|42353.97
00:41:22|42353.97
00:41:23|42353.97
00:41:24|42348.91
00:41:25|42348.87
00:41:26|42348.87
00:41:27|42348.88
00:41:28|42348.88
00:41:29|42348.88
00:41:30|42344.45
00:41:31|42344.45
00:41:32|42344.45
00:41:33|42344.44
00:41:34|42344.44
00:41:35|42344.45
00:41:37|42344.45
00:41:37|42344.45
00:41:38|42344.45
00:41:39|42344.44
00:41:40|42344.44
00:41:41|42344.44
00:41:42|42344.44
00:41:43|42332.05
00:41:44|42321.53
00:41:46|42327.36
00:41:46|42327.35
00:41:47|42327.35
00:41:48|42331.49
00:41:49|42331.5
00:41:50|42331.5
00:41:51|42331.5
00:41:52|42338.6
00:41:53|42341.37
00:41:54|42347.9
00:41:55|42347.15
00:41:56|42347.16
00:41:58|42347.16
00:41:58|42348.83
00:41:59|42348.88
00:42:01|42348.87
00:42:02|42348.87
00:42:03|42348.87
00:42:04|42348.52
00:42:05|42348.52
00:42:07|42348.52
00:42:07|42348.51
00:42:08|42345.66
00:42:11|42341.26
00:42:11|42338.6
00:42:12|42328.88
00:42:13|42327.52
00:42:14|42327.52
00:42:16|42329.76
00:42:18|42324.18
00:42:19|42319.66
00:42:21|42315.17
00:42:22|42315.17
00:42:22|42315.17
00:42:23|42315.17
00:42:24|42315.16
00:42:26|42315.16
00:42:28|42315.1
00:42:28|42315.1
00:42:29|42314.28
00:42:30|42314.29
00:42:31|42314.29
00:42:32|42314.29
00:42:33|42314.29
00:42:34|42314.6
00:42:35|42314.6
00:42:36|42314.45
00:42:37|42314.45
00:42:38|42315.16
00:42:39|42315.38
00:42:40|42318.76
00:42:41|42318.77
00:42:42|42318.76
00:42:43|42317.49
00:42:44|42317.49
00:42:45|42317.49
00:42:46|42317.49
00:42:47|42315.38
00:42:48|42315.38
00:42:49|42315.38
00:42:50|42315.38
00:42:52|42315.39
00:42:53|42315.35
00:42:54|42315.35
00:42:55|42315.35
00:42:56|42313.82
00:42:57|42313.83
00:42:58|42313.83
00:42:59|42313.83
00:43:00|42313.83
00:43:01|42313.83
00:43:02|42313.83
00:43:03|42312.4
00:43:04|42312.4
00:43:05|42312.4
00:43:06|42312.4
00:43:07|42312.39
00:43:08|42308.96
00:43:10|42308.96
00:43:12|42308.96
00:43:12|42308.96
00:43:14|42306.41
00:43:16|42306.12
00:43:17|42303.79
00:43:18|42303.05
00:43:19|42282.82
00:43:21|42282.82
00:43:22|42277.45
00:43:24|42277.88
00:43:24|42286.15
00:43:25|42281.58
00:43:26|42281.58
00:43:27|42287.41
00:43:28|42287.41
00:43:29|42287.4
00:43:31|42287.4
00:43:32|42287.4
00:43:33|42283.79
00:43:34|42283.79
00:43:35|42283.79
00:43:36|42287.4
00:43:37|42287.39
00:43:38|42287.39
00:43:40|42287.39
00:43:42|42287.4
00:43:42|42283.17
00:43:43|42283.18
00:43:44|42283.17
00:43:45|42283.17
00:43:46|42283.17
00:43:47|42283.18
00:43:48|42283.18
00:43:49|42287.63
00:43:50|42298.83
00:43:51|42298.84
00:43:52|42298.24
00:43:53|42298.23
00:43:54|42298.23
00:43:55|42298.24
00:43:56|42298.24
00:43:57|42295.07
00:43:58|42295.07
00:43:59|42295.07
00:44:00|42295.07
00:44:01|42299.06
00:44:02|42299.06
00:44:03|42299.06
00:44:04|42304.66
00:44:05|42304.65
00:44:06|42304.65
00:44:08|42304.66
00:44:09|42305.66
00:44:10|42305.66
00:44:11|42305.66
00:44:12|42305.66
00:44:13|42305.66
00:44:14|42305.66
00:44:15|42319.96
00:44:17|42322.72
00:44:17|42322.72
00:44:18|42320.13
00:44:20|42320.13
00:44:22|42320.13
00:44:24|42318.53
00:44:25|42318.54
00:44:25|42318.66
00:44:26|42318.66
00:44:28|42318.51
00:44:29|42318.51
00:44:30|42314.16
00:44:30|42318.21
00:44:31|42318.28
00:44:33|42318.28
00:44:35|42316.35
00:44:36|42316.35
00:44:36|42316.35
00:44:38|42316.35
00:44:39|42316.35
00:44:39|42316.35
00:44:41|42312.71
00:44:43|42292.34
00:44:44|42287.51
00:44:45|42287.5
00:44:45|42287.5
00:44:47|42287.51
00:44:47|42287.51
00:44:49|42287.51
00:44:50|42287.5
00:44:51|42287.51
00:44:52|42287.51
00:44:52|42287.51
00:44:53|42287.51
00:44:54|42287.51
00:44:55|42287.51
00:44:56|42287.73
00:44:57|42287.99
00:44:58|42289.86
00:45:00|42289.86
00:45:00|42289.81
00:45:02|42289.81
00:45:03|42289.81
00:45:04|42289.81
00:45:05|42289.8
00:45:06|42289.8
00:45:07|42289.8
00:45:07|42289.8
00:45:08|42289.8
00:45:10|42289.81
00:45:11|42289.81
00:45:12|42290.67
00:45:13|42290.67
00:45:14|42290.67
00:45:15|42290.67
00:45:16|42290.67
00:45:17|42290.67
00:45:19|42287.5
00:45:21|42285.96
00:45:23|42285.96
00:45:23|42285.96
00:45:25|42280.51
00:45:26|42280.51
00:45:26|42280.51
00:45:28|42280.51
00:45:29|42280.51
00:45:29|42280.51
00:45:31|42274.6
00:45:32|42274.6
00:45:33|42274.6
00:45:34|42274.61
00:45:35|42276.1
00:45:36|42276.09
00:45:37|42276.1
00:45:38|42276.1
00:45:39|42276.1
00:45:40|42278.64
00:45:41|42285.81
00:45:42|42285.81
00:45:43|42287.66
00:45:44|42287.66
00:45:45|42288.86
00:45:46|42288.87
00:45:47|42269.34
00:45:49|42269.55
00:45:50|42269.55
00:45:51|42269.55
00:45:52|42269.55
00:45:53|42269.55
00:45:54|42269.55
00:45:55|42269.55
00:45:55|42269.54
00:45:56|42269.55
00:45:58|42273.1
00:45:59|42271.6
00:46:00|42271.6
00:46:00|42271.6
00:46:02|42271.61
00:46:02|42271.61
00:46:04|42271.61
00:46:05|42271.61
00:46:06|42271.6
00:46:07|42271.61
00:46:08|42271.61
00:46:09|42269.55
00:46:10|42271.61
00:46:11|42271.61
00:46:12|42271.61
00:46:13|42274.12
00:46:14|42281.42
00:46:15|42281.43
00:46:16|42283.37
00:46:18|42287.57
00:46:20|42292.
00:46:21|42301.98
00:46:22|42306.81
00:46:23|42306.8
00:46:25|42305.92
00:46:25|42305.93
00:46:26|42305.93
00:46:28|42305.92
00:46:28|42305.92
00:46:29|42313.25
00:46:30|42313.27
00:46:31|42325.76
00:46:32|42325.76
00:46:33|42323.27
00:46:34|42326.41
00:46:35|42326.53
00:46:36|42332.94
00:46:37|42332.94
00:46:38|42332.94
00:46:39|42332.95
00:46:40|42331.57
00:46:41|42331.56
00:46:42|42331.56
00:46:43|42330.45
00:46:45|42330.45
00:46:46|42327.83
00:46:47|42323.78
00:46:48|42323.78
00:46:49|42323.46
00:46:50|42325.25
00:46:51|42325.26
00:46:52|42327.06
00:46:53|42327.06
00:46:54|42329.32
00:46:55|42326.53
00:46:56|42318.6
00:46:57|42318.6
00:46:58|42318.6
00:46:59|42318.82
00:47:00|42318.82
00:47:02|42318.81
00:47:04|42318.81
00:47:05|42321.15
00:47:06|42325.68
00:47:07|42330.
00:47:08|42330.45
00:47:09|42330.45
00:47:10|42330.45
00:47:11|42334.29
00:47:12|42334.29
00:47:13|42334.28
00:47:14|42334.28
00:47:15|42328.33
00:47:16|42325.73
00:47:18|42325.73
00:47:19|42325.72
00:47:21|42325.72
00:47:21|42325.72
00:47:22|42325.72
00:47:23|42328.28
00:47:25|42333.92
00:47:26|42333.92
00:47:26|42333.92
00:47:27|42333.91
00:47:29|42333.91
00:47:31|42333.91
00:47:31|42333.92
00:47:34|42333.91
00:47:34|42331.43
00:47:35|42331.43
00:47:36|42331.42
00:47:38|42331.42
00:47:39|42331.42
00:47:41|42326.9
00:47:43|42326.91
00:47:43|42311.21
00:47:44|42316.53
00:47:45|42316.53
00:47:46|42316.52
00:47:47|42316.53
00:47:48|42316.53
00:47:49|42321.75
00:47:50|42321.74
00:47:51|42328.34
00:47:52|42330.85
00:47:53|42330.85
00:47:54|42335.38
00:47:55|42335.38
00:47:56|42335.38
00:47:57|42335.39
00:47:58|42335.38
00:47:59|42335.38
00:48:00|42335.38
00:48:01|42335.38
00:48:02|42335.38
00:48:03|42335.38
00:48:04|42335.38
00:48:05|42335.38
00:48:06|42333.17
00:48:07|42333.18
00:48:08|42333.17
00:48:10|42333.13
00:48:11|42330.19
00:48:12|42330.19
00:48:14|42316.54
00:48:16|42327.05
00:48:16|42327.04
00:48:17|42327.04
00:48:19|42327.26
00:48:21|42327.27
00:48:22|42327.26
00:48:22|42327.26
00:48:24|42327.26
00:48:25|42327.27
00:48:27|42327.27
00:48:29|42328.73
00:48:29|42328.73
00:48:30|42332.47
00:48:31|42332.47
00:48:33|42332.47
00:48:33|42332.47
00:48:34|42332.47
00:48:36|42332.47
00:48:36|42336.65
00:48:37|42336.65
00:48:39|42336.65
00:48:40|42336.65
00:48:41|42336.65
00:48:42|42336.65
00:48:43|42336.65
00:48:44|42336.65
00:48:45|42336.65
00:48:46|42336.65
00:48:47|42336.65
00:48:48|42336.65
00:48:49|42336.65
00:48:50|42336.65
00:48:51|42336.67
00:48:52|42336.67
00:48:53|42336.67
00:48:54|42336.67
00:48:55|42336.67
00:48:56|42336.66
00:48:57|42336.66
00:48:58|42336.66
00:48:59|42336.66
00:49:00|42338.37
00:49:01|42338.37
00:49:02|42338.37
00:49:04|42338.37
00:49:05|42338.37
00:49:06|42338.4
00:49:07|42338.39
00:49:07|42338.39
00:49:08|42340.76
00:49:10|42340.77
00:49:11|42340.77
00:49:12|42340.77
00:49:14|42340.77
00:49:14|42349.36
00:49:15|42351.36
00:49:16|42357.13
00:49:18|42357.13
00:49:20|42358.52
00:49:22|42358.53
00:49:24|42358.52
00:49:25|42358.52
00:49:26|42358.52
00:49:27|42358.52
00:49:28|42358.52
00:49:29|42358.52
00:49:30|42358.52
00:49:31|42358.52
00:49:33|42362.
00:49:33|42362.
00:49:34|42362.
00:49:35|42362.
00:49:37|42362.
00:49:37|42359.88
00:49:38|42359.88
00:49:39|42359.88
00:49:40|42359.88
00:49:43|42359.88
00:49:44|42344.03
00:49:44|42344.03
00:49:45|42344.
00:49:46|42342.02
00:49:47|42342.02
00:49:48|42342.02
00:49:49|42342.01
00:49:50|42342.01
00:49:51|42340.76
00:49:53|42338.39
00:49:54|42335.59
00:49:55|42354.04
00:49:56|42358.93
00:49:57|42358.93
00:49:58|42358.93
00:49:59|42356.82
00:50:00|42356.82
00:50:01|42356.8
00:50:02|42354.88
00:50:03|42354.88
00:50:04|42354.88
00:50:05|42354.88
00:50:07|42354.39
00:50:08|42350.9
00:50:09|42350.9
00:50:10|42350.9
00:50:10|42350.9
00:50:12|42350.9
00:50:13|42347.52
00:50:14|42347.52
00:50:15|42347.52
00:50:16|42347.52
00:50:16|42347.52
00:50:18|42347.52
00:50:19|42347.52
00:50:20|42347.52
00:50:21|42347.52
00:50:22|42347.52
00:50:23|42347.73
00:50:25|42347.73
00:50:26|42347.71
00:50:27|42347.51
00:50:28|42347.51
00:50:29|42347.51
00:50:31|42347.51
00:50:32|42344.79
00:50:33|42344.79
00:50:33|42347.47
00:50:34|42347.47
00:50:36|42347.5
00:50:37|42347.5
00:50:37|42347.5
00:50:39|42347.5
00:50:39|42347.5
00:50:40|42347.5
00:50:42|42347.5
00:50:42|42347.51
00:50:45|42338.31
00:50:45|42336.05
00:50:47|42338.3
00:50:48|42338.52
00:50:50|42338.52
00:50:51|42339.63
00:50:51|42344.43
00:50:52|42349.28
00:50:54|42351.4
00:50:55|42351.4
00:50:56|42351.4
00:50:57|42354.14
00:50:57|42358.91
00:50:59|42358.91
00:51:00|42358.91
00:51:01|42354.64
00:51:02|42354.64
00:51:02|42354.64
00:51:03|42354.64
00:51:05|42354.64
00:51:06|42358.94
00:51:08|42358.94
00:51:08|42358.94
00:51:10|42364.12
00:51:11|42365.22
00:51:11|42365.21
00:51:12|42365.22
00:51:13|42365.22
00:51:14|42371.63
00:51:15|42371.98
00:51:16|42372.43
00:51:18|42375.
00:51:19|42375.
00:51:20|42375.
00:51:22|42375.
00:51:23|42375.
00:51:25|42359.86
00:51:26|42352.58
00:51:27|42352.58
00:51:29|42357.4
00:51:30|42364.55
00:51:31|42364.54
00:51:33|42368.92
00:51:33|42364.54
00:51:35|42368.93
00:51:36|42371.94
00:51:37|42371.94
00:51:38|42371.94
00:51:39|42371.94
00:51:40|42371.94
00:51:41|42371.94
00:51:42|42371.94
00:51:43|42367.13
00:51:44|42365.51
00:51:45|42356.98
00:51:46|42355.71
00:51:47|42352.43
00:51:48|42352.44
00:51:49|42352.44
00:51:50|42352.44
00:51:51|42343.31
00:51:52|42337.53
00:51:53|42337.52
00:51:54|42334.65
00:51:55|42334.65
00:51:56|42334.05
00:51:57|42337.52
00:51:58|42341.21
00:51:59|42346.39
00:52:00|42344.46
00:52:01|42344.46
00:52:03|42344.46
00:52:04|42344.46
00:52:04|42344.46
00:52:06|42344.46
00:52:06|42347.84
00:52:08|42347.85
00:52:08|42348.07
00:52:10|42350.19
00:52:11|42350.19
00:52:12|42350.19
00:52:13|42340.28
00:52:14|42340.27
00:52:14|42336.63
00:52:15|42336.63
00:52:18|42335.73
00:52:18|42335.69
00:52:19|42335.68
00:52:20|42333.4
00:52:21|42333.4
00:52:23|42333.4
00:52:25|42333.4
00:52:27|42330.09
00:52:27|42330.09
00:52:29|42330.09
00:52:29|42329.31
00:52:31|42329.31
00:52:33|42329.31
00:52:33|42325.4
00:52:35|42324.46
00:52:36|42302.77
00:52:36|42295.67
00:52:38|42290.01
00:52:39|42290.01
00:52:40|42290.01
00:52:41|42290.01
00:52:41|42290.
00:52:43|42290.
00:52:44|42288.01
00:52:45|42288.01
00:52:47|42288.01
00:52:47|42288.01
00:52:48|42288.01
00:52:49|42288.
00:52:50|42286.66
00:52:51|42286.65
00:52:52|42270.1
00:52:53|42270.31
00:52:55|42270.32
00:52:56|42270.32
00:52:57|42270.32
00:52:58|42270.4
00:52:59|42270.4
00:53:00|42274.68
00:53:01|42276.51
00:53:02|42276.51
00:53:03|42276.51
00:53:04|42279.64
00:53:05|42279.64
00:53:06|42279.64
00:53:07|42279.32
00:53:08|42279.32
00:53:09|42291.03
00:53:10|42291.02
00:53:12|42291.29
00:53:13|42291.29
00:53:14|42292.05
00:53:14|42287.42
00:53:16|42274.25
00:53:16|42274.73
00:53:19|42274.73
00:53:20|42274.73
00:53:21|42274.73
00:53:22|42274.73
00:53:23|42274.73
00:53:25|42274.73
00:53:26|42274.95
00:53:27|42274.95
00:53:28|42274.95
00:53:29|42274.95
00:53:31|42280.06
00:53:32|42281.5
00:53:33|42281.5
00:53:34|42287.26
00:53:35|42287.26
00:53:36|42287.26
00:53:37|42287.26
00:53:39|42288.33
00:53:39|42288.32
00:53:41|42290.44
00:53:41|42288.93
00:53:42|42288.93
00:53:43|42276.68
00:53:44|42278.39
00:53:45|42278.39
00:53:47|42274.73
00:53:48|42274.73
00:53:48|42274.73
00:53:49|42274.73
00:53:50|42274.73
00:53:52|42290.19
00:53:53|42290.63
00:53:53|42290.06
00:53:54|42290.62
00:53:55|42290.62
00:53:57|42290.62
00:53:58|42292.82
00:53:58|42295.67
00:53:59|42295.67
00:54:00|42302.5
00:54:01|42302.5
00:54:02|42302.35
00:54:04|42290.81
00:54:04|42290.81
00:54:06|42290.81
00:54:07|42291.54
00:54:08|42291.54
00:54:10|42291.54
00:54:11|42291.76
00:54:12|42291.75
00:54:13|42289.33
00:54:14|42281.4
00:54:15|42281.4
00:54:16|42281.4
00:54:17|42276.27
00:54:19|42276.27
00:54:19|42272.2
00:54:20|42272.2
00:54:22|42273.05
00:54:23|42273.05
00:54:24|42275.5
00:54:26|42283.62
00:54:26|42276.27
00:54:28|42287.33
00:54:29|42290.85
00:54:31|42290.84
00:54:32|42291.99
00:54:33|42291.99
00:54:34|42290.86
00:54:35|42290.86
00:54:37|42290.86
00:54:38|42290.86
00:54:39|42290.86
00:54:40|42290.86
00:54:41|42290.86
00:54:43|42290.86
00:54:45|42288.64
00:54:45|42288.64
00:54:46|42294.17
00:54:47|42294.17
00:54:48|42294.17
00:54:50|42294.18
00:54:50|42294.18
00:54:51|42294.18
00:54:52|42294.18
00:54:53|42294.18
00:54:54|42294.18
00:54:55|42286.71
00:54:56|42286.71
00:54:57|42286.71
00:54:59|42290.28
00:55:00|42290.28
00:55:00|42290.28
00:55:03|42290.28
00:55:03|42290.28
00:55:04|42290.28
00:55:05|42283.23
00:55:06|42283.23
00:55:07|42283.23
00:55:08|42283.23
00:55:09|42285.54
00:55:11|42280.64
00:55:12|42280.64
00:55:13|42280.64
00:55:14|42280.86
00:55:15|42280.86
00:55:16|42280.86
00:55:17|42280.86
00:55:18|42280.86
00:55:19|42281.08
00:55:20|42285.11
00:55:21|42285.11
00:55:22|42285.11
00:55:23|42285.11
00:55:24|42284.81
00:55:26|42284.82
00:55:27|42284.82
00:55:29|42284.82
00:55:29|42284.82
00:55:30|42284.82
00:55:32|42284.82
00:55:33|42284.81
00:55:35|42284.82
00:55:35|42284.82
00:55:36|42284.82
00:55:37|42284.82
00:55:40|42284.82
00:55:40|42286.69
00:55:41|42286.69
00:55:42|42289.31
00:55:43|42290.86
00:55:44|42290.86
00:55:45|42290.86
00:55:46|42290.86
00:55:47|42290.85
00:55:48|42290.85
00:55:50|42290.85
00:55:50|42290.86
00:55:51|42290.86
00:55:52|42288.85
00:55:53|42288.85
00:55:54|42288.85
00:55:55|42288.85
00:55:56|42285.48
00:55:57|42285.49
00:55:58|42280.13
00:55:59|42283.6
00:56:00|42283.84
00:56:01|42283.84
00:56:03|42283.84
00:56:04|42283.84
00:56:05|42283.84
00:56:07|42283.84
00:56:07|42283.84
00:56:08|42283.84
00:56:10|42283.84
00:56:11|42288.33
00:56:13|42290.82
00:56:14|42286.7
00:56:14|42286.7
00:56:17|42283.9
00:56:17|42285.87
00:56:18|42283.6
00:56:19|42283.6
00:56:20|42283.6
00:56:21|42283.59
00:56:22|42283.6
00:56:24|42283.59
00:56:24|42283.59
00:56:25|42283.59
00:56:26|42285.65
00:56:29|42285.65
00:56:29|42285.65
00:56:31|42284.24
00:56:32|42284.25
00:56:34|42290.97
00:56:34|42296.38
00:56:36|42297.66
00:56:38|42297.67
00:56:39|42297.67
00:56:39|42297.67
00:56:41|42297.67
00:56:42|42297.67
00:56:43|42284.03
00:56:43|42284.03
00:56:45|42284.03
00:56:46|42293.84
00:56:47|42295.69
00:56:48|42299.33
00:56:48|42304.64
00:56:50|42308.46
00:56:51|42308.46
00:56:52|42308.46
00:56:52|42308.46
00:56:54|42308.46
00:56:55|42308.46
00:56:55|42308.46
00:56:57|42308.46
00:56:58|42308.67
00:56:58|42317.31
00:56:59|42317.31
00:57:00|42317.31
00:57:02|42317.31
00:57:02|42317.31
00:57:04|42317.3
00:57:05|42317.31
00:57:05|42317.31
00:57:06|42317.31
00:57:07|42317.31
00:57:08|42318.48
00:57:09|42318.48
00:57:12|42318.47
00:57:13|42318.48
00:57:14|42320.31
00:57:14|42323.57
00:57:15|42329.99
00:57:16|42327.93
00:57:17|42327.93
00:57:19|42330.
00:57:20|42330.
00:57:20|42333.32
00:57:21|42334.65
00:57:22|42335.95
00:57:23|42335.94
00:57:25|42335.95
00:57:25|42335.95
00:57:27|42335.95
00:57:29|42335.95
00:57:30|42335.95
00:57:31|42335.95
00:57:32|42335.95
00:57:33|42335.95
00:57:34|42336.32
00:57:36|42336.32
00:57:38|42336.31
00:57:39|42336.32
00:57:40|42336.32
00:57:41|42336.32
00:57:42|42336.32
00:57:42|42336.32
00:57:44|42336.32
00:57:44|42336.32
00:57:47|42336.32
00:57:47|42336.32
00:57:48|42336.32
00:57:49|42336.32
00:57:50|42336.32
00:57:51|42336.32
00:57:52|42336.34
00:57:53|42337.
00:57:54|42341.39
00:57:55|42341.39
00:57:56|42341.39
00:57:57|42341.39
00:57:58|42345.91
00:57:59|42345.91
00:58:00|42345.91
00:58:01|42345.91
00:58:02|42345.91
00:58:04|42345.91
00:58:05|42342.06
00:58:06|42342.06
00:58:07|42341.81
00:58:08|42341.81
00:58:09|42341.81
00:58:10|42341.81
00:58:11|42341.81
00:58:12|42338.72
00:58:13|42336.59
00:58:14|42336.59
00:58:15|42336.59
00:58:16|42325.91
00:58:18|42325.91
00:58:19|42318.96
00:58:20|42318.97
00:58:21|42318.96
00:58:22|42318.95
00:58:23|42320.59
00:58:23|42320.59
00:58:25|42320.59
00:58:27|42325.59
00:58:27|42325.59
00:58:29|42325.59
00:58:30|42325.59
00:58:31|42328.61
00:58:32|42328.61
00:58:34|42328.73
00:58:34|42328.73
00:58:35|42328.73
00:58:36|42328.73
00:58:38|42328.73
00:58:39|42328.73
00:58:40|42328.73
00:58:41|42325.63
00:58:42|42321.56
00:58:43|42321.56
00:58:44|42319.47
00:58:45|42319.46
00:58:46|42319.47
00:58:47|42319.44
00:58:49|42319.44
00:58:50|42319.44
00:58:51|42319.45
00:58:51|42319.45
00:58:53|42319.45
00:58:53|42319.45
00:58:54|42319.45
00:58:56|42319.45
00:58:57|42319.45
00:58:57|42319.45
00:58:59|42323.43
00:59:00|42323.43
00:59:02|42330.62
00:59:03|42330.62
00:59:05|42332.81
00:59:05|42332.82
00:59:08|42332.82
00:59:09|42332.81
00:59:10|42332.81
00:59:12|42332.81
00:59:12|42332.81
00:59:13|42330.63
00:59:14|42330.62
00:59:16|42330.62
00:59:18|42330.63
00:59:18|42330.62
00:59:19|42330.62
00:59:20|42330.62
00:59:22|42330.62
00:59:22|42321.94
00:59:24|42321.94
00:59:25|42321.94
00:59:26|42321.94
00:59:27|42320.31
00:59:28|42320.31
00:59:30|42320.33
00:59:32|42320.33
00:59:33|42320.33
00:59:34|42320.33
00:59:35|42333.43
00:59:36|42333.43
00:59:38|42333.43
00:59:40|42328.36
00:59:41|42328.35
00:59:42|42328.35
00:59:44|42328.52
00:59:44|42325.59
00:59:45|42325.59
00:59:46|42325.58
00:59:47|42325.59
00:59:48|42325.59
00:59:49|42327.92
00:59:50|42327.92
00:59:51|42327.92
00:59:52|42329.75
00:59:53|42329.74
00:59:54|42329.75
00:59:55|42329.74
00:59:56|42329.74
00:59:58|42329.74
00:59:59|42330.35
01:00:00|42330.35
01:00:01|42330.36
01:00:02|42330.35
01:00:03|42327.93
01:00:04|42327.92
01:00:06|42319.51
01:00:08|42315.46
01:00:09|42312.44
01:00:09|42312.44
01:00:10|42312.44
01:00:12|42309.74
01:00:13|42302.74
01:00:13|42305.61
01:00:15|42305.6
01:00:15|42305.6
01:00:16|42305.07
01:00:17|42302.75
01:00:19|42302.75
01:00:19|42302.75
01:00:21|42302.75
01:00:21|42313.3
01:00:23|42313.3
01:00:24|42323.88
01:00:24|42323.88
01:00:26|42317.99
01:00:27|42317.99
01:00:27|42317.99
01:00:29|42317.99
01:00:30|42317.99
01:00:31|42317.99
01:00:33|42308.26
01:00:35|42308.24
01:00:37|42308.24
01:00:37|42305.08
01:00:39|42305.08
01:00:41|42305.08
01:00:43|42305.08
01:00:43|42301.77
01:00:45|42301.77
01:00:47|42308.21
01:00:48|42308.18
01:00:49|42308.19
01:00:51|42308.19
01:00:53|42308.19
01:00:54|42303.37
01:00:55|42306.22
01:00:56|42306.22
01:00:57|42306.22
01:00:58|42306.23
01:00:59|42306.23
01:01:00|42306.23
01:01:02|42306.22
01:01:03|42306.22
01:01:04|42306.22
01:01:05|42306.22
01:01:07|42304.84
01:01:08|42304.84
01:01:09|42305.44
01:01:10|42304.97
01:01:12|42304.97
01:01:12|42304.97
01:01:14|42304.97
01:01:15|42289.62
01:01:16|42289.62
01:01:17|42289.79
01:01:19|42289.79
01:01:20|42289.79
01:01:21|42289.79
01:01:21|42289.73
01:01:23|42289.74
01:01:24|42289.74
01:01:25|42285.96
01:01:26|42285.95
01:01:27|42285.95
01:01:28|42285.95
01:01:29|42285.95
01:01:29|42285.95
01:01:31|42285.95
01:01:33|42285.96
01:01:34|42285.96
01:01:34|42277.78
01:01:35|42277.77
01:01:36|42277.77
01:01:38|42276.19
01:01:39|42276.19
01:01:40|42276.18
01:01:42|42275.51
01:01:43|42275.51
01:01:44|42276.41
01:01:45|42278.
01:01:47|42287.89
01:01:48|42287.9
01:01:49|42287.9
01:01:50|42288.65
01:01:51|42288.65
01:01:52|42288.65
01:01:53|42282.13
01:01:54|42282.13
01:01:56|42285.5
01:01:57|42285.51
01:01:58|42285.51
01:02:00|42285.51
01:02:00|42285.51
01:02:01|42288.57
01:02:03|42288.56
01:02:03|42288.56
01:02:05|42288.57
01:02:06|42288.57
01:02:07|42288.65
01:02:08|42288.65
01:02:09|42300.
01:02:10|42312.2
01:02:11|42312.2
01:02:12|42312.2
01:02:13|42323.38
01:02:14|42326.66
01:02:15|42326.66
01:02:16|42326.66
01:02:17|42326.66
01:02:18|42326.66
01:02:19|42328.77
01:02:20|42329.38
01:02:21|42330.36
01:02:22|42330.36
01:02:23|42332.07
01:02:24|42332.07
01:02:25|42332.07
01:02:26|42335.65
01:02:27|42337.24
01:02:28|42337.24
01:02:29|42339.94
01:02:30|42339.95
01:02:32|42339.95
01:02:34|42339.95
01:02:35|42342.16
01:02:37|42342.15
01:02:39|42342.15
01:02:41|42342.16
01:02:42|42342.16
01:02:42|42343.48
01:02:44|42343.48
01:02:44|42344.74
01:02:46|42344.74
01:02:46|42344.73
01:02:47|42344.73
01:02:48|42344.73
01:02:49|42344.73
01:02:51|42344.76
01:02:51|42344.76
01:02:52|42344.76
01:02:53|42344.76
01:02:54|42344.75
01:02:56|42346.83
01:02:57|42346.83
01:02:58|42346.83
01:02:59|42347.82
01:03:00|42354.13
01:03:01|42354.14
01:03:02|42354.14
01:03:03|42354.14
01:03:04|42354.14
01:03:05|42354.13
01:03:06|42355.66
01:03:07|42355.66
01:03:08|42358.56
01:03:10|42358.56
01:03:11|42358.56
01:03:12|42358.56
01:03:13|42358.56
01:03:14|42358.56
01:03:15|42358.55
01:03:16|42358.56
01:03:17|42358.56
01:03:18|42358.57
01:03:18|42359.17
01:03:19|42359.17
01:03:21|42359.17
01:03:22|42359.17
01:03:23|42359.17
01:03:24|42370.4
01:03:25|42370.4
01:03:26|42373.63
01:03:26|42373.63
01:03:28|42374.99
01:03:29|42374.98
01:03:30|42374.94
01:03:30|42359.47
01:03:32|42361.
01:03:32|42361.
01:03:34|42360.99
01:03:36|42361.
01:03:37|42360.77
01:03:39|42360.77
01:03:40|42354.14
01:03:40|42351.6
01:03:42|42336.02
01:03:43|42336.02
01:03:44|42336.02
01:03:45|42334.66
01:03:46|42334.66
01:03:47|42336.01
01:03:48|42344.79
01:03:50|42347.32
01:03:51|42347.32
01:03:52|42347.32
01:03:53|42347.32
01:03:54|42347.61
01:03:55|42347.61
01:03:56|42346.08
01:03:58|42346.08
01:04:00|42346.08
01:04:01|42346.08
01:04:01|42344.55
01:04:02|42344.55
01:04:05|42341.69
01:04:05|42341.69
01:04:06|42344.48
01:04:07|42344.49
01:04:08|42344.49
01:04:09|42344.49
01:04:10|42344.49
01:04:11|42334.65
01:04:13|42327.61
01:04:14|42327.6
01:04:15|42326.1
01:04:15|42326.09
01:04:17|42324.07
01:04:19|42320.08
01:04:20|42320.08
01:04:21|42320.08
01:04:22|42320.08
01:04:23|42322.91
01:04:24|42324.33
01:04:25|42322.67
01:04:26|42322.67
01:04:27|42321.19
01:04:29|42321.19
01:04:29|42321.19
01:04:30|42321.19
01:04:31|42321.19
01:04:32|42312.12
01:04:33|42310.12
01:04:35|42310.12
01:04:36|42310.11
01:04:38|42315.14
01:04:39|42317.21
01:04:41|42317.21
01:04:42|42332.53
01:04:44|42332.53
01:04:44|42332.53
01:04:46|42332.52
01:04:47|42332.75
01:04:48|42351.35
01:04:49|42351.35
01:04:50|42351.35
01:04:51|42351.35
01:04:52|42341.84
01:04:53|42341.84
01:04:54|42339.99
01:04:55|42339.99
01:04:57|42339.99
01:04:58|42334.67
01:04:59|42334.67
01:05:00|42345.98
01:05:01|42345.97
01:05:03|42345.98
01:05:04|42345.97
01:05:05|42344.6
01:05:07|42344.59
01:05:08|42349.99
01:05:09|42349.98
01:05:09|42349.98
01:05:12|42349.98
01:05:12|42348.12
01:05:14|42348.11
01:05:16|42348.12
01:05:16|42348.11
01:05:18|42348.11
01:05:19|42348.11
01:05:21|42347.07
01:05:22|42347.07
01:05:22|42347.08
01:05:23|42347.08
01:05:24|42347.06
01:05:25|42347.06
01:05:27|42340.09
01:05:28|42340.09
01:05:29|42335.01
01:05:30|42332.82
01:05:31|42332.83
01:05:32|42332.82
01:05:33|42332.82
01:05:34|42332.82
01:05:36|42332.82
01:05:38|42332.82
01:05:39|42332.83
01:05:39|42335.79
01:05:41|42335.79
01:05:42|42335.79
01:05:42|42336.22
01:05:44|42331.3
01:05:45|42329.17
01:05:46|42329.17
01:05:46|42329.17
01:05:47|42329.17
01:05:49|42321.37
01:05:50|42321.37
01:05:51|42318.04
01:05:53|42318.04
01:05:54|42318.04
01:05:55|42318.04
01:05:55|42318.04
01:05:56|42318.04
01:05:58|42318.04
01:05:58|42318.04
01:05:59|42318.04
01:06:01|42318.04
01:06:02|42318.04
01:06:02|42318.04
01:06:03|42318.26
01:06:05|42322.48
01:06:06|42322.48
01:06:06|42330.71
01:06:08|42334.43
01:06:09|42331.2
01:06:11|42331.19
01:06:12|42331.19
01:06:13|42331.2
01:06:14|42331.2
01:06:15|42331.2
01:06:17|42331.2
01:06:18|42331.19
01:06:19|42331.2
01:06:20|42333.07
01:06:21|42334.26
01:06:22|42333.11
01:06:23|42333.11
01:06:24|42333.11
01:06:25|42333.11
01:06:26|42329.05
01:06:27|42328.95
01:06:28|42328.95
01:06:29|42328.94
01:06:30|42325.06
01:06:31|42325.06
01:06:32|42322.92
01:06:33|42322.92
01:06:34|42322.83
01:06:35|42322.91
01:06:36|42325.91
01:06:38|42325.92
01:06:39|42325.92
01:06:41|42335.55
01:06:42|42335.55
01:06:43|42335.55
01:06:45|42336.81
01:06:46|42336.81
01:06:46|42325.91
01:06:48|42325.91
01:06:48|42335.3
01:06:49|42339.81
01:06:51|42339.92
01:06:52|42340.14
01:06:53|42340.14
01:06:54|42340.14
01:06:55|42340.14
01:06:56|42340.14
01:06:57|42342.27
01:06:58|42342.43
01:06:59|42350.74
01:07:00|42350.74
01:07:01|42350.74
01:07:02|42350.74
01:07:03|42351.91
01:07:04|42348.29
01:07:05|42345.38
01:07:06|42342.43
01:07:07|42342.43
01:07:08|42346.43
01:07:09|42346.42
01:07:10|42346.42
01:07:11|42346.43
01:07:12|42346.42
01:07:13|42349.94
01:07:14|42349.94
01:07:15|42349.94
01:07:16|42349.95
01:07:17|42351.92
01:07:18|42354.14
01:07:19|42355.13
01:07:20|42356.07
01:07:21|42356.07
01:07:23|42360.56
01:07:24|42367.43
01:07:25|42367.43
01:07:26|42367.43
01:07:27|42366.09
01:07:28|42366.1
01:07:29|42366.1
01:07:30|42366.1
01:07:31|42366.1
01:07:32|42356.02
01:07:33|42356.02
01:07:35|42352.08
01:07:35|42352.08
01:07:37|42344.73
01:07:37|42339.23
01:07:40|42338.68
01:07:40|42350.09
01:07:41|42350.09
01:07:42|42350.09
01:07:44|42350.1
01:07:45|42350.1
01:07:46|42350.1
01:07:47|42350.1
01:07:48|42350.1
01:07:49|42350.1
01:07:50|42350.1
01:07:51|42350.1
01:07:52|42349.15
01:07:53|42357.17
01:07:54|42357.17
01:07:55|42355.8
01:07:56|42355.8
01:07:57|42355.81
01:07:58|42355.81
01:07:59|42357.24
01:08:00|42357.23
01:08:01|42357.23
01:08:02|42356.4
01:08:03|42356.4
01:08:04|42358.52
01:08:05|42364.09
01:08:07|42364.09
01:08:07|42366.
01:08:10|42365.99
01:08:11|42365.99
01:08:11|42365.99
01:08:13|42366.
01:08:14|42366.
01:08:15|42366.
01:08:16|42366.
01:08:17|42366.
01:08:18|42366.
01:08:19|42366.
01:08:20|42366.
01:08:22|42366.
01:08:23|42375.
01:08:24|42377.54
01:08:24|42377.54
01:08:25|42377.54
01:08:27|42372.35
01:08:27|42372.35
01:08:29|42366.23
01:08:30|42367.73
01:08:30|42367.73
01:08:31|42367.73
01:08:32|42367.73
01:08:33|42373.03
01:08:34|42373.03
01:08:35|42373.04
01:08:36|42373.04
01:08:37|42370.11
01:08:39|42367.74
01:08:39|42363.75
01:08:42|42363.76
01:08:43|42363.76
01:08:44|42359.76
01:08:46|42359.76
01:08:47|42360.94
01:08:48|42360.94
01:08:50|42362.43
01:08:50|42362.46
01:08:51|42362.49
01:08:52|42363.73
01:08:54|42368.24
01:08:55|42363.96
01:08:56|42363.96
01:08:58|42363.96
01:08:58|42363.97
01:08:59|42363.97
01:09:00|42366.1
01:09:01|42368.22
01:09:03|42367.74
01:09:04|42360.28
01:09:05|42360.
01:09:06|42356.95
01:09:07|42351.
01:09:08|42356.93
01:09:10|42356.13
01:09:11|42356.13
01:09:12|42357.46
01:09:13|42359.99
01:09:15|42359.99
01:09:15|42359.99
01:09:17|42357.98
01:09:19|42357.97
01:09:19|42359.19
01:09:21|42359.19
01:09:22|42359.19
01:09:23|42363.52
01:09:24|42363.52
01:09:25|42363.52
01:09:26|42363.53
01:09:27|42363.52
01:09:28|42361.14
01:09:29|42361.14
01:09:30|42361.14
01:09:31|42361.14
01:09:32|42361.13
01:09:33|42361.13
01:09:34|42361.14
01:09:35|42361.14
01:09:36|42361.14
01:09:37|42361.14
01:09:38|42361.14
01:09:39|42361.14
01:09:41|42361.14
01:09:43|42361.13
01:09:43|42361.11
01:09:45|42361.11
01:09:46|42351.58
01:09:46|42351.58
01:09:47|42351.58
01:09:49|42351.57
01:09:50|42351.57
01:09:50|42351.57
01:09:51|42351.57
01:09:53|42351.57
01:09:53|42351.57
01:09:55|42347.85
01:09:56|42347.85
01:09:57|42347.85
01:09:58|42347.85
01:09:59|42347.85
01:10:00|42347.86
01:10:01|42344.13
01:10:02|42346.86
01:10:03|42346.86
01:10:04|42346.86
01:10:05|42346.86
01:10:06|42346.86
01:10:08|42346.86
01:10:09|42346.86
01:10:11|42346.86
01:10:12|42337.95
01:10:13|42337.95
01:10:13|42337.95
01:10:15|42336.94
01:10:16|42336.94
01:10:17|42336.94
01:10:18|42336.94
01:10:20|42327.91
01:10:22|42334.65
01:10:22|42332.53
01:10:23|42332.53
01:10:24|42332.53
01:10:25|42332.53
01:10:26|42332.53
01:10:27|42332.68
01:10:28|42337.16
01:10:29|42337.16
01:10:30|42337.16
01:10:31|42337.16
01:10:32|42337.16
01:10:33|42337.16
01:10:34|42337.16
01:10:35|42337.93
01:10:37|42337.93
01:10:37|42337.92
01:10:38|42337.92
01:10:40|42337.92
01:10:41|42335.39
01:10:43|42337.98
01:10:43|42337.98
01:10:46|42357.24
01:10:46|42358.6
01:10:47|42358.6
01:10:48|42358.6
01:10:49|42358.59
01:10:50|42366.58
01:10:51|42369.28
01:10:52|42369.29
01:10:54|42369.29
01:10:54|42369.29
01:10:55|42369.29
01:10:56|42369.29
01:10:57|42369.29
01:10:58|42369.29
01:10:59|42363.67
01:11:00|42363.67
01:11:01|42363.67
01:11:02|42363.67
01:11:03|42363.68
01:11:04|42358.42
01:11:05|42358.74
01:11:07|42360.87
01:11:09|42360.86
01:11:09|42352.98
01:11:10|42352.22
01:11:11|42352.22
01:11:12|42352.22
01:11:14|42352.23
01:11:15|42352.45
01:11:16|42352.45
01:11:17|42352.45
01:11:17|42352.45
01:11:18|42352.45
01:11:20|42357.89
01:11:21|42357.88
01:11:23|42357.88
01:11:24|42357.88
01:11:24|42358.03
01:11:26|42361.81
01:11:26|42361.81
01:11:28|42363.08
01:11:29|42363.08
01:11:30|42363.06
01:11:31|42363.06
01:11:32|42363.06
01:11:33|42364.88
01:11:34|42369.28
01:11:35|42369.28
01:11:36|42369.28
01:11:37|42370.23
01:11:38|42373.63
01:11:39|42383.61
01:11:40|42381.65
01:11:42|42377.06
01:11:43|42375.81
01:11:44|42375.82
01:11:46|42375.82
01:11:47|42375.82
01:11:49|42369.02
01:11:50|42369.02
01:11:50|42375.82
01:11:51|42387.49
01:11:53|42384.9
01:11:54|42387.48
01:11:56|42388.66
01:11:57|42385.41
01:11:58|42389.03
01:11:59|42389.03
01:12:00|42389.03
01:12:01|42390.
01:12:02|42397.21
01:12:03|42397.21
01:12:04|42397.22
01:12:05|42400.
01:12:07|42400.61
01:12:07|42400.86
01:12:09|42400.85
01:12:10|42397.58
01:12:10|42397.58
01:12:11|42401.69
01:12:14|42400.86
01:12:14|42400.86
01:12:15|42400.86
01:12:17|42400.86
01:12:17|42401.69
01:12:18|42397.61
01:12:19|42390.17
01:12:20|42390.17
01:12:22|42388.78
01:12:22|42388.78
01:12:23|42388.78
01:12:25|42388.78
01:12:26|42388.78
01:12:27|42388.78
01:12:28|42388.78
01:12:29|42388.78
01:12:30|42388.77
01:12:31|42388.77
01:12:32|42386.97
01:12:33|42386.97
01:12:34|42388.21
01:12:35|42388.78
01:12:36|42388.78
01:12:37|42388.79
01:12:38|42396.45
01:12:39|42396.45
01:12:40|42398.07
01:12:41|42398.07
01:12:42|42398.07
01:12:43|42398.27
01:12:45|42393.95
01:12:46|42391.04
01:12:47|42395.91
01:12:48|42395.91
01:12:49|42395.91
01:12:50|42395.91
01:12:51|42395.91
01:12:52|42395.92
01:12:53|42401.93
01:12:54|42400.12
01:12:55|42401.8
01:12:56|42401.79
01:12:57|42401.79
01:12:58|42401.8
01:12:59|42401.79
01:13:00|42401.8
01:13:01|42401.8
01:13:02|42394.9
01:13:03|42394.9
01:13:04|42394.91
01:13:06|42397.64
01:13:06|42403.39
01:13:08|42417.28
01:13:09|42417.28
01:13:11|42419.04
01:13:12|42419.99
01:13:12|42422.
01:13:15|42428.56
01:13:15|42432.1
01:13:16|42436.19
01:13:17|42444.84
01:13:18|42436.18
01:13:19|42425.1
01:13:20|42434.58
01:13:22|42438.66
01:13:23|42438.66
01:13:24|42447.32
01:13:25|42434.38
01:13:26|42436.7
01:13:27|42437.46
01:13:28|42441.12
01:13:30|42439.29
01:13:30|42443.89
01:13:31|42448.95
01:13:33|42464.17
01:13:35|42484.1
01:13:35|42489.28
01:13:36|42494.71
01:13:37|42480.52
01:13:38|42480.29
01:13:39|42470.58
01:13:41|42470.57
01:13:41|42473.16
01:13:42|42468.
01:13:43|42486.21
01:13:44|42471.56
01:13:46|42467.2
01:13:47|42459.93
01:13:48|42459.93
01:13:49|42456.58
01:13:50|42459.75
01:13:51|42464.95
01:13:52|42471.55
01:13:53|42480.22
01:13:54|42463.94
01:13:55|42461.04
01:13:56|42461.03
01:13:57|42461.04
01:13:58|42461.04
01:13:59|42458.49
01:14:00|42460.13
01:14:01|42451.65
01:14:02|42451.65
01:14:03|42461.03
01:14:04|42466.35
01:14:05|42466.36
01:14:06|42464.42
01:14:07|42462.31
01:14:08|42460.1
01:14:09|42462.28
01:14:10|42475.33
01:14:11|42476.37
01:14:13|42476.36
01:14:14|42471.06
01:14:14|42462.32
01:14:15|42477.86
01:14:16|42477.86
01:14:18|42476.67
01:14:18|42480.58
01:14:19|42480.58
01:14:20|42480.58
01:14:22|42481.11
01:14:22|42481.11
01:14:23|42483.46
01:14:25|42496.41
01:14:25|42496.41
01:14:26|42489.01
01:14:27|42489.22
01:14:28|42488.42
01:14:29|42484.33
01:14:30|42484.52
01:14:31|42482.94
01:14:32|42472.75
01:14:33|42473.43
01:14:34|42467.67
01:14:35|42467.67
01:14:37|42466.18
01:14:38|42466.18
01:14:39|42465.67
01:14:40|42465.67
01:14:41|42465.67
01:14:43|42465.66
01:14:44|42465.08
01:14:44|42463.44
01:14:45|42463.44
01:14:46|42463.44
01:14:47|42465.08
01:14:48|42465.08
01:14:49|42465.08
01:14:50|42465.08
01:14:51|42465.07
01:14:53|42463.64
01:14:53|42458.58
01:14:54|42455.05
01:14:55|42455.05
01:14:56|42455.05
01:14:58|42459.68
01:14:58|42457.89
01:15:00|42457.89
01:15:01|42466.48
01:15:02|42462.56
01:15:02|42462.17
01:15:05|42460.18
01:15:06|42460.18
01:15:07|42460.18
01:15:08|42466.75
01:15:10|42462.64
01:15:12|42476.29
01:15:13|42476.29
01:15:13|42480.44
01:15:14|42499.
01:15:15|42493.96
01:15:17|42496.82
01:15:18|42499.48
01:15:18|42499.03
01:15:20|42491.44
01:15:21|42494.41
01:15:21|42491.66
01:15:24|42499.91
01:15:24|42498.43
01:15:26|42497.53
01:15:27|42489.51
01:15:28|42490.18
01:15:29|42493.16
01:15:30|42493.17
01:15:31|42499.69
01:15:32|42494.97
01:15:33|42494.81
01:15:34|42494.73
01:15:35|42494.73
01:15:36|42497.81
01:15:37|42497.81
01:15:38|42499.99
01:15:39|42499.99
01:15:40|42494.74
01:15:41|42494.74
01:15:42|42494.74
01:15:43|42483.41
01:15:44|42483.41
01:15:45|42483.41
01:15:46|42483.11
01:15:47|42483.11
01:15:49|42483.11
01:15:50|42483.11
01:15:51|42483.1
01:15:52|42483.1
01:15:53|42483.1
01:15:55|42482.84
01:15:56|42482.83
01:15:56|42482.83
01:15:57|42482.84
01:15:58|42482.84
01:16:00|42482.84
01:16:01|42482.83
01:16:01|42482.83
01:16:03|42482.83
01:16:04|42482.83
01:16:05|42482.83
01:16:06|42482.83
01:16:07|42482.83
01:16:08|42482.83
01:16:09|42482.83
01:16:11|42473.39
01:16:12|42463.46
01:16:13|42463.46
01:16:13|42463.46
01:16:14|42463.46
01:16:16|42454.32
01:16:18|42457.77
01:16:18|42451.14
01:16:19|42447.06
01:16:20|42451.15
01:16:21|42454.36
01:16:22|42457.3
01:16:24|42454.59
01:16:25|42455.3
01:16:26|42464.95
01:16:27|42464.22
01:16:28|42459.53
01:16:29|42459.54
01:16:31|42459.54
01:16:31|42450.56
01:16:33|42457.93
01:16:33|42457.93
01:16:35|42450.47
01:16:37|42452.42
01:16:37|42452.42
01:16:39|42452.42
01:16:39|42452.42
01:16:40|42458.16
01:16:41|42458.16
01:16:42|42458.16
01:16:43|42458.16
01:16:44|42458.16
01:16:46|42452.
01:16:46|42452.
01:16:48|42450.74
01:16:50|42450.75
01:16:51|42450.75
01:16:52|42450.75
01:16:53|42450.75
01:16:54|42448.99
01:16:55|42448.99
01:16:56|42448.99
01:16:57|42448.99
01:16:58|42449.
01:16:59|42449.
01:17:01|42456.21
01:17:02|42458.16
01:17:04|42462.24
01:17:04|42466.83
01:17:06|42466.83
01:17:07|42466.83
01:17:08|42467.
01:17:09|42468.29
01:17:10|42468.29
01:17:10|42470.58
01:17:11|42466.34
01:17:13|42466.34
01:17:15|42466.34
01:17:15|42463.53
01:17:17|42462.24
01:17:18|42462.24
01:17:18|42462.24
01:17:21|42460.79
01:17:21|42457.73
01:17:22|42457.73
01:17:24|42457.67
01:17:25|42449.25
01:17:26|42450.87
01:17:27|42450.87
01:17:28|42446.83
01:17:29|42446.83
01:17:30|42445.02
01:17:31|42445.02
01:17:32|42442.22
01:17:33|42442.22
01:17:34|42442.22
01:17:35|42442.22
01:17:37|42442.22
01:17:38|42442.21
01:17:39|42434.12
01:17:40|42421.63
01:17:41|42429.77
01:17:42|42431.4
01:17:43|42431.62
01:17:44|42431.62
01:17:45|42432.61
01:17:46|42432.61
01:17:47|42432.61
01:17:49|42432.61
01:17:49|42432.61
01:17:51|42432.61
01:17:52|42440.64
01:17:53|42442.09
01:17:54|42442.09
01:17:55|42442.08
01:17:57|42442.09
01:17:57|42442.09
01:17:58|42442.09
01:18:00|42442.09
01:18:01|42448.29
01:18:02|42449.14
01:18:03|42449.14
01:18:04|42449.14
01:18:05|42449.13
01:18:06|42449.14
01:18:07|42449.14
01:18:08|42450.23
01:18:09|42450.23
01:18:10|42450.23
01:18:11|42450.23
01:18:12|42450.24
01:18:13|42450.23
01:18:14|42450.23
01:18:15|42450.23
01:18:16|42450.23
01:18:17|42450.26
01:18:18|42450.25
01:18:20|42446.96
01:18:21|42446.96
01:18:23|42446.96
01:18:23|42439.62
01:18:25|42439.62
01:18:26|42439.62
01:18:29|42439.62
01:18:29|42434.6
01:18:30|42434.6
01:18:32|42434.6
01:18:32|42434.6
01:18:33|42434.6
01:18:34|42431.52
01:18:36|42431.52
01:18:37|42431.52
01:18:38|42431.52
01:18:39|42431.52
01:18:40|42431.52
01:18:41|42431.52
01:18:42|42431.52
01:18:43|42431.52
01:18:44|42431.52
01:18:45|42431.52
01:18:46|42435.56
01:18:47|42435.56
01:18:48|42435.55
01:18:50|42435.56
01:18:50|42435.56
01:18:53|42435.56
01:18:53|42435.56
01:18:55|42437.26
01:18:56|42437.26
01:18:57|42437.26
01:18:58|42437.27
01:18:59|42437.27
01:19:00|42437.27
01:19:01|42437.27
01:19:02|42437.27
01:19:03|42437.27
01:19:04|42437.27
01:19:05|42437.27
01:19:06|42437.73
01:19:08|42437.27
01:19:09|42437.27
01:19:10|42437.27
01:19:12|42437.64
01:19:13|42437.27
01:19:13|42437.25
01:19:14|42437.25
01:19:17|42437.26
01:19:17|42437.25
01:19:18|42437.26
01:19:19|42437.26
01:19:20|42437.25
01:19:21|42437.25
01:19:22|42437.25
01:19:23|42437.25
01:19:24|42437.25
01:19:26|42455.51
01:19:27|42455.52
01:19:28|42451.
01:19:29|42451.
01:19:30|42453.86
01:19:31|42453.85
01:19:32|42453.85
01:19:33|42453.86
01:19:34|42453.86
01:19:35|42453.86
01:19:36|42453.85
01:19:37|42453.86
01:19:38|42453.86
01:19:40|42461.25
01:19:41|42466.07
01:19:42|42466.07
01:19:43|42459.62
01:19:44|42459.62
01:19:45|42456.14
01:19:46|42456.14
01:19:47|42456.14
01:19:48|42447.37
01:19:49|42447.37
01:19:50|42447.37
01:19:51|42447.26
01:19:52|42447.26
01:19:53|42441.35
01:19:54|42441.35
01:19:55|42438.63
01:19:56|42438.63
01:19:57|42438.64
01:19:58|42437.27
01:19:59|42437.27
01:20:00|42437.27
01:20:02|42438.86
01:20:02|42438.86
01:20:03|42444.04
01:20:04|42444.04
01:20:05|42447.04
01:20:06|42447.03
01:20:07|42447.04
01:20:08|42447.04
01:20:10|42456.14
01:20:11|42456.14
01:20:12|42456.14
01:20:13|42456.13
01:20:14|42456.13
01:20:15|42456.13
01:20:17|42451.88
01:20:18|42451.88
01:20:19|42449.28
01:20:20|42449.28
01:20:21|42449.28
01:20:21|42449.27
01:20:23|42449.28
01:20:24|42449.28
01:20:26|42449.86
01:20:27|42449.86
01:20:27|42453.84
01:20:29|42453.84
01:20:30|42453.84
01:20:31|42453.84
01:20:32|42453.83
01:20:33|42437.26
01:20:34|42437.25
01:20:35|42437.25
01:20:36|42426.74
01:20:37|42424.68
01:20:38|42424.68
01:20:39|42424.69
01:20:40|42424.9
01:20:41|42424.9
01:20:42|42424.9
01:20:43|42426.61
01:20:44|42426.61
01:20:45|42426.61
01:20:46|42421.63
01:20:47|42421.61
01:20:48|42421.62
01:20:49|42421.61
01:20:51|42421.62
01:20:52|42421.62
01:20:53|42421.62
01:20:54|42420.15
01:20:55|42420.15
01:20:56|42415.13
01:20:57|42415.13
01:20:58|42415.13
01:20:59|42415.13
01:21:00|42415.12
01:21:01|42415.13
01:21:02|42419.55
01:21:03|42427.35
01:21:04|42427.35
01:21:05|42432.09
01:21:06|42432.09
01:21:08|42431.2
01:21:08|42431.2
01:21:09|42431.2
01:21:10|42431.2
01:21:11|42431.2
01:21:12|42431.2
01:21:13|42425.84
01:21:14|42425.83
01:21:15|42425.84
01:21:16|42422.73
01:21:17|42419.73
01:21:18|42422.95
01:21:19|42422.95
01:21:21|42428.59
01:21:22|42428.59
01:21:24|42434.21
01:21:24|42434.21
01:21:25|42434.22
01:21:28|42435.71
01:21:29|42434.47
01:21:29|42434.21
01:21:30|42434.21
01:21:32|42434.21
01:21:33|42431.35
01:21:33|42431.36
01:21:34|42431.36
01:21:36|42431.35
01:21:37|42431.36
01:21:37|42423.59
01:21:39|42419.18
01:21:39|42420.67
01:21:40|42418.2
01:21:42|42418.21
01:21:43|42418.21
01:21:43|42418.21
01:21:44|42418.21
01:21:45|42418.21
01:21:46|42418.43
01:21:47|42418.21
01:21:48|42418.49
01:21:49|42418.5
01:21:51|42418.49
01:21:51|42418.49
01:21:53|42418.49
01:21:54|42418.49
01:21:55|42418.49
01:21:57|42418.49
01:21:58|42418.5
01:21:59|42418.5
01:21:59|42418.5
01:22:01|42418.49
01:22:02|42418.49
01:22:02|42418.49
01:22:04|42418.49
01:22:06|42418.49
01:22:07|42418.49
01:22:08|42418.5
01:22:09|42418.5
01:22:09|42418.5
01:22:10|42418.5
01:22:13|42418.5
01:22:14|42418.5
01:22:15|42418.49
01:22:16|42418.49
01:22:17|42418.5
01:22:18|42418.5
01:22:19|42418.5
01:22:21|42415.43
01:22:21|42407.76
01:22:23|42411.32
01:22:25|42407.41
01:22:25|42407.41
01:22:26|42416.07
01:22:27|42427.99
01:22:28|42427.98
01:22:29|42427.98
01:22:30|42427.99
01:22:32|42428.
01:22:33|42428.
01:22:35|42425.06
01:22:36|42415.27
01:22:36|42415.27
01:22:37|42415.27
01:22:38|42415.27
01:22:39|42415.27
01:22:40|42415.26
01:22:41|42415.26
01:22:44|42415.15
01:22:44|42415.15
01:22:45|42415.15
01:22:46|42415.15
01:22:47|42415.15
01:22:48|42415.15
01:22:49|42415.15
01:22:50|42415.15
01:22:51|42415.15
01:22:53|42415.14
01:22:53|42415.14
01:22:54|42415.14
01:22:55|42415.14
01:22:56|42415.14
01:22:57|42415.15
01:22:59|42415.15
01:22:59|42415.15
01:23:01|42415.15
01:23:02|42415.15
01:23:02|42415.15
01:23:04|42415.15
01:23:05|42415.15
01:23:06|42415.15
01:23:07|42415.15
01:23:08|42415.15
01:23:09|42415.15
01:23:11|42415.15
01:23:12|42415.15
01:23:13|42415.15
01:23:14|42415.15
01:23:16|42415.15
01:23:17|42415.14
01:23:18|42410.79
01:23:18|42407.52
01:23:19|42407.52
01:23:21|42407.52
01:23:21|42407.52
01:23:23|42405.08
01:23:23|42405.08
01:23:25|42405.08
01:23:25|42405.08
01:23:26|42405.08
01:23:27|42405.08
01:23:29|42405.08
01:23:29|42405.07
01:23:30|42405.08
01:23:31|42405.08
01:23:33|42405.08
01:23:33|42405.08
01:23:36|42405.08
01:23:36|42405.08
01:23:38|42405.08
01:23:38|42405.08
01:23:39|42405.07
01:23:40|42405.07
01:23:41|42404.08
01:23:42|42401.85
01:23:43|42401.85
01:23:45|42401.38
01:23:46|42401.38
01:23:47|42401.38
01:23:48|42401.84
01:23:49|42403.55
01:23:50|42403.56
01:23:51|42403.56
01:23:52|42403.55
01:23:53|42401.38
01:23:54|42401.38
01:23:55|42401.38
01:23:56|42401.38
01:23:57|42403.55
01:23:58|42400.
01:23:59|42398.93
01:24:00|42399.61
01:24:01|42399.6
01:24:03|42398.93
01:24:04|42398.93
01:24:05|42398.93
01:24:06|42393.69
01:24:07|42395.92
01:24:09|42396.14
01:24:10|42400.29
01:24:11|42400.29
01:24:11|42400.29
01:24:13|42400.29
01:24:15|42407.63
01:24:16|42411.29
01:24:17|42411.3
01:24:18|42415.54
01:24:19|42418.38
01:24:20|42420.13
01:24:22|42420.13
01:24:22|42422.02
01:24:24|42422.02
01:24:26|42422.62
01:24:26|42424.3
01:24:27|42429.38
01:24:29|42431.43
01:24:31|42431.44
01:24:31|42431.44
01:24:32|42431.44
01:24:33|42432.09
01:24:34|42432.09
01:24:35|42432.09
01:24:36|42432.09
01:24:37|42432.09
01:24:38|42432.1
01:24:39|42429.39
01:24:40|42429.39
01:24:41|42429.38
01:24:42|42429.38
01:24:43|42429.38
01:24:44|42429.57
01:24:45|42429.57
01:24:46|42429.57
01:24:47|42429.57
01:24:48|42429.58
01:24:49|42429.58
01:24:50|42422.09
01:24:51|42421.09
01:24:52|42421.09
01:24:53|42421.09
01:24:54|42421.09
01:24:55|42421.09
01:24:57|42421.09
01:24:57|42421.08
01:24:58|42421.09
01:25:00|42421.09
01:25:00|42421.09
01:25:02|42421.09
01:25:04|42421.09
01:25:04|42421.09
01:25:05|42421.09
01:25:07|42421.09
01:25:09|42427.36
01:25:11|42428.01
01:25:11|42429.45
01:25:12|42429.58
01:25:13|42435.07
01:25:14|42435.07
01:25:16|42435.06
01:25:18|42435.06
01:25:18|42435.06
01:25:19|42435.06
01:25:21|42435.07
01:25:21|42437.33
01:25:23|42440.
01:25:25|42441.34
01:25:26|42447.7
01:25:27|42450.
01:25:29|42443.48
01:25:29|42443.48
01:25:30|42445.35
01:25:31|42445.36
01:25:32|42445.36
01:25:34|42431.1
01:25:35|42431.1
01:25:36|42430.73
01:25:37|42430.73
01:25:38|42430.73
01:25:39|42430.72
01:25:40|42430.72
01:25:41|42429.57
01:25:42|42429.57
01:25:43|42429.56
01:25:44|42429.56
01:25:46|42429.56
01:25:46|42429.57
01:25:48|42429.56
01:25:48|42429.54
01:25:49|42427.15
01:25:50|42424.12
01:25:51|42424.12
01:25:52|42421.09
01:25:54|42421.09
01:25:55|42421.09
01:25:56|42421.09
01:25:57|42421.09
01:25:59|42421.07
01:25:59|42421.07
01:26:00|42420.12
01:26:01|42420.12
01:26:02|42420.12
01:26:04|42407.16
01:26:05|42404.96
01:26:07|42404.97
01:26:07|42404.96
01:26:09|42404.08
01:26:10|42404.08
01:26:11|42404.08
01:26:13|42404.29
01:26:15|42401.97
01:26:16|42401.96
01:26:17|42401.96
01:26:18|42401.95
01:26:19|42401.96
01:26:20|42396.57
01:26:21|42396.57
01:26:22|42396.56
01:26:23|42396.56
01:26:24|42393.33
01:26:25|42396.57
01:26:27|42396.57
01:26:28|42396.56
01:26:29|42396.57
01:26:29|42403.77
01:26:32|42405.17
01:26:33|42405.17
01:26:33|42413.85
01:26:35|42413.85
01:26:35|42413.85
01:26:37|42416.15
01:26:38|42416.15
01:26:38|42416.16
01:26:39|42416.15
01:26:42|42416.16
01:26:43|42416.15
01:26:44|42416.15
01:26:45|42416.16
01:26:45|42416.16
01:26:46|42416.16
01:26:47|42416.16
01:26:49|42416.16
01:26:49|42416.16
01:26:50|42416.16
01:26:51|42418.03
01:26:52|42418.03
01:26:53|42418.03
01:26:54|42418.03
01:26:55|42418.03
01:26:56|42418.03
01:26:59|42418.03
01:26:59|42418.03
01:27:00|42418.03
01:27:02|42418.03
01:27:02|42418.03
01:27:05|42425.7
01:27:06|42427.93
01:27:06|42429.
01:27:08|42431.68
01:27:09|42431.68
01:27:10|42430.35
01:27:12|42423.78
01:27:13|42423.78
01:27:15|42419.98
01:27:15|42413.49
01:27:16|42413.49
01:27:19|42413.49
01:27:19|42413.49
01:27:21|42413.49
01:27:22|42413.48
01:27:23|42413.48
01:27:23|42413.48
01:27:26|42413.48
01:27:26|42413.71
01:27:27|42417.36
01:27:28|42412.2
01:27:29|42404.51
01:27:30|42403.78
01:27:31|42403.78
01:27:32|42403.35
01:27:33|42403.35
01:27:34|42403.35
01:27:35|42401.85
01:27:36|42399.87
01:27:37|42399.87
01:27:38|42399.87
01:27:39|42402.08
01:27:40|42404.94
01:27:42|42404.94
01:27:43|42404.94
01:27:44|42408.78
01:27:45|42408.78
01:27:46|42408.78
01:27:47|42408.78
01:27:48|42408.78
01:27:49|42408.78
01:27:50|42408.79
01:27:51|42408.79
01:27:52|42408.29
01:27:53|42405.44
01:27:54|42405.44
01:27:55|42405.45
01:27:56|42405.44
01:27:57|42405.44
01:27:58|42405.4
01:27:59|42405.4
01:28:00|42405.4
01:28:02|42405.4
01:28:04|42405.4
01:28:05|42405.4
01:28:07|42405.4
01:28:07|42405.41
01:28:09|42405.41
01:28:10|42405.4
01:28:11|42405.4
01:28:12|42405.4
01:28:13|42405.36
01:28:15|42405.36
01:28:15|42400.18
01:28:16|42400.18
01:28:17|42400.18
01:28:18|42400.18
01:28:20|42400.19
01:28:21|42400.19
01:28:22|42400.19
01:28:23|42400.19
01:28:23|42400.19
01:28:25|42400.19
01:28:25|42404.25
01:28:27|42404.25
01:28:29|42400.63
01:28:29|42400.63
01:28:31|42405.44
01:28:32|42414.74
01:28:32|42414.74
01:28:33|42414.74
01:28:35|42413.27
01:28:35|42413.28
01:28:36|42412.8
01:28:38|42412.8
01:28:39|42412.79
01:28:39|42412.79
01:28:41|42412.79
01:28:41|42412.79
01:28:42|42412.8
01:28:44|42412.8
01:28:44|42417.89
01:28:45|42420.5
01:28:46|42420.5
01:28:47|42420.5
01:28:48|42420.5
01:28:51|42420.51
01:28:51|42420.51
01:28:52|42420.51
01:28:53|42420.51
01:28:54|42420.51
01:28:55|42423.51
01:28:56|42423.51
01:28:57|42423.51
01:28:58|42425.95
01:28:59|42428.49
01:29:01|42428.49
01:29:03|42429.05
01:29:03|42426.45
01:29:04|42426.44
01:29:06|42426.44
01:29:06|42426.44
01:29:08|42426.44
01:29:09|42426.44
01:29:09|42426.44
01:29:10|42426.44
01:29:12|42426.44
01:29:12|42426.44
01:29:15|42426.44
01:29:15|42426.44
01:29:16|42426.43
01:29:17|42426.43
01:29:18|42421.61
01:29:19|42421.6
01:29:20|42421.61
01:29:21|42421.61
01:29:22|42421.61
01:29:23|42421.61
01:29:24|42421.61
01:29:25|42415.81
01:29:26|42417.74
01:29:27|42417.74
01:29:28|42417.74
01:29:29|42417.74
01:29:31|42417.74
01:29:32|42421.59
01:29:33|42421.59
01:29:35|42421.59
01:29:35|42421.59
01:29:37|42421.59
01:29:38|42421.59
01:29:40|42424.73
01:29:40|42424.73
01:29:42|42424.73
01:29:44|42424.72
01:29:45|42418.35
01:29:45|42417.78
01:29:46|42409.76
01:29:48|42409.76
01:29:50|42409.97
01:29:51|42409.97
01:29:52|42409.97
01:29:52|42409.97
01:29:53|42410.96
01:29:54|42410.96
01:29:56|42410.96
01:29:57|42410.95
01:29:57|42410.96
01:29:58|42417.47
01:30:01|42424.74
01:30:01|42422.88
01:30:02|42422.87
01:30:03|42422.87
01:30:05|42422.87
01:30:05|42422.87
01:30:06|42422.87
01:30:07|42416.8
01:30:08|42416.8
01:30:10|42416.8
01:30:12|42417.78
01:30:13|42417.78
01:30:14|42416.93
01:30:15|42416.93
01:30:15|42416.93
01:30:16|42416.93
01:30:18|42418.08
01:30:18|42418.08
01:30:20|42418.08
01:30:21|42418.08
01:30:21|42423.64
01:30:23|42423.64
01:30:24|42423.64
01:30:24|42423.64
01:30:26|42423.64
01:30:26|42423.64
01:30:29|42423.65
01:30:29|42425.15
01:30:30|42425.15
01:30:31|42423.68
01:30:32|42420.85
01:30:33|42420.85
01:30:35|42423.57
01:30:36|42423.57
01:30:38|42423.57
01:30:38|42423.57
01:30:39|42423.57
01:30:42|42423.57
01:30:42|42416.
01:30:43|42413.74
01:30:44|42413.74
01:30:45|42413.74
01:30:46|42413.74
01:30:47|42409.99
01:30:48|42409.99
01:30:49|42413.74
01:30:50|42415.03
01:30:51|42415.04
01:30:52|42415.04
01:30:53|42409.97
01:30:54|42403.02
01:30:55|42403.02
01:30:56|42403.02
01:30:57|42403.02
01:30:58|42403.02
01:30:59|42402.64
01:31:01|42402.63
01:31:02|42402.64
01:31:04|42402.63
01:31:04|42402.64
01:31:06|42402.64
01:31:08|42402.64
01:31:08|42402.64
01:31:09|42400.66
01:31:10|42400.66
01:31:11|42400.66
01:31:12|42400.66
01:31:14|42400.66
01:31:15|42400.66
01:31:17|42400.66
01:31:17|42400.19
01:31:19|42400.19
01:31:19|42396.82
01:31:20|42396.82
01:31:21|42406.27
01:31:22|42411.02
01:31:24|42413.81
01:31:26|42413.81
01:31:27|42413.82
01:31:28|42409.7
01:31:29|42409.7
01:31:29|42409.69
01:31:30|42409.69
01:31:31|42409.69
01:31:32|42417.9
01:31:34|42413.83
01:31:34|42423.04
01:31:36|42423.04
01:31:36|42420.43
01:31:37|42420.43
01:31:38|42417.21
01:31:39|42417.21
01:31:40|42417.21
01:31:41|42417.21
01:31:43|42418.31
01:31:43|42418.31
01:31:45|42418.31
01:31:46|42418.31
01:31:47|42418.31
01:31:48|42420.36
01:31:49|42420.43
01:31:50|42420.44
01:31:51|42420.44
01:31:52|42420.44
01:31:53|42423.06
01:31:54|42423.06
01:31:55|42423.06
01:31:56|42423.65
01:31:57|42421.93
01:31:58|42421.93
01:31:59|42421.93
01:32:00|42421.93
01:32:01|42421.93
01:32:03|42423.62
01:32:04|42423.62
01:32:05|42423.62
01:32:06|42423.63
01:32:06|42423.63
01:32:07|42423.62
01:32:09|42423.62
01:32:09|42413.41
01:32:11|42413.42
01:32:11|42413.42
01:32:13|42413.42
01:32:14|42413.64
01:32:15|42416.15
01:32:15|42416.15
01:32:16|42416.15
01:32:18|42419.38
01:32:19|42416.15
01:32:20|42416.15
01:32:20|42416.49
01:32:22|42416.49
01:32:22|42416.49
01:32:24|42419.31
01:32:25|42422.79
01:32:25|42422.8
01:32:26|42422.8
01:32:27|42422.8
01:32:29|42422.79
01:32:31|42425.03
01:32:32|42422.82
01:32:33|42422.81
01:32:34|42422.82
01:32:35|42421.33
01:32:36|42421.9
01:32:37|42421.9
01:32:38|42421.9
01:32:40|42428.59
01:32:41|42428.59
01:32:41|42423.47
01:32:43|42423.47
01:32:44|42423.46
01:32:45|42423.46
01:32:45|42423.46
01:32:46|42429.21
01:32:47|42432.06
01:32:49|42432.06
01:32:49|42432.06
01:32:51|42431.85
01:32:51|42431.86
01:32:52|42431.85
01:32:54|42431.85
01:32:55|42439.2
01:32:55|42439.2
01:32:57|42439.2
01:32:58|42439.21
01:32:59|42439.21
01:33:00|42439.21
01:33:00|42439.21
01:33:02|42439.21
01:33:02|42444.26
01:33:04|42444.26
01:33:04|42447.86
01:33:07|42446.39
01:33:08|42446.38
01:33:08|42446.39
01:33:10|42446.39
01:33:10|42446.4
01:33:13|42441.09
01:33:13|42441.09
01:33:14|42442.04
01:33:15|42442.05
01:33:17|42442.08
01:33:18|42444.19
01:33:19|42444.19
01:33:20|42444.19
01:33:21|42444.19
01:33:22|42442.11
01:33:23|42442.11
01:33:24|42442.11
01:33:25|42443.54
01:33:26|42444.18
01:33:28|42444.18
01:33:29|42444.18
01:33:30|42444.18
01:33:31|42444.18
01:33:33|42448.96
01:33:34|42448.97
01:33:34|42448.97
01:33:36|42448.97
01:33:37|42448.97
01:33:38|42444.77
01:33:40|42444.77
01:33:41|42446.86
01:33:42|42446.86
01:33:43|42443.04
01:33:44|42443.04
01:33:45|42443.04
01:33:46|42443.04
01:33:48|42443.04
01:33:48|42443.04
01:33:49|42443.05
01:33:50|42443.05
01:33:51|42443.05
01:33:52|42446.84
01:33:53|42445.2
01:33:54|42445.2
01:33:55|42445.2
01:33:56|42443.89
01:33:57|42446.46
01:33:58|42446.46
01:33:59|42446.46
01:34:01|42446.46
01:34:02|42442.88
01:34:02|42428.6
01:34:03|42428.6
01:34:05|42429.54
01:34:06|42429.53
01:34:07|42429.76
01:34:08|42431.42
01:34:09|42431.42
01:34:10|42431.42
01:34:11|42431.42
01:34:12|42431.42
01:34:13|42431.41
01:34:15|42432.94
01:34:15|42432.94
01:34:16|42429.55
01:34:17|42432.93
01:34:18|42432.93
01:34:21|42429.04
01:34:22|42429.04
01:34:22|42431.18
01:34:24|42431.18
01:34:25|42431.18
01:34:25|42431.18
01:34:26|42431.18
01:34:27|42431.18
01:34:29|42431.18
01:34:30|42431.18
01:34:31|42432.94
01:34:32|42440.34
01:34:33|42440.33
01:34:34|42440.33
01:34:35|42438.24
01:34:36|42438.23
01:34:37|42438.23
01:34:39|42441.
01:34:39|42442.89
01:34:40|42442.89
01:34:41|42444.41
01:34:42|42444.41
01:34:43|42444.41
01:34:44|42444.41
01:34:46|42444.42
01:34:47|42444.42
01:34:48|42444.42
01:34:49|42444.42
01:34:50|42438.44
01:34:51|42438.44
01:34:52|42438.43
01:34:53|42438.43
01:34:54|42438.65
01:34:55|42438.65
01:34:56|42440.1
01:34:57|42440.1
01:34:58|42440.1
01:34:59|42440.09
01:35:00|42440.09
01:35:01|42444.38
01:35:02|42448.96
01:35:04|42448.96
01:35:06|42448.96
01:35:07|42448.96
01:35:09|42448.97
01:35:11|42448.96
01:35:11|42448.96
01:35:12|42433.74
01:35:14|42433.
01:35:15|42434.33
01:35:16|42434.32
01:35:17|42434.32
01:35:19|42434.33
01:35:19|42434.33
01:35:20|42434.31
01:35:22|42434.3
01:35:22|42434.3
01:35:23|42434.3
01:35:25|42413.61
01:35:26|42418.43
01:35:27|42418.43
01:35:29|42411.13
01:35:30|42411.13
01:35:30|42411.13
01:35:32|42411.13
01:35:33|42412.62
01:35:33|42415.48
01:35:35|42415.48
01:35:36|42412.81
01:35:37|42412.82
01:35:37|42400.69
01:35:38|42404.69
01:35:39|42404.69
01:35:41|42404.7
01:35:41|42404.7
01:35:43|42404.7
01:35:43|42404.69
01:35:45|42404.69
01:35:45|42404.69
01:35:46|42404.69
01:35:48|42404.69
01:35:49|42404.69
01:35:49|42402.75
01:35:51|42402.74
01:35:51|42402.73
01:35:53|42400.02
01:35:53|42400.02
01:35:55|42396.83
01:35:56|42394.22
01:35:57|42389.
01:35:58|42388.99
01:35:59|42388.99
01:36:00|42386.61
01:36:01|42386.62
01:36:03|42386.62
01:36:05|42386.62
01:36:06|42386.62
01:36:08|42386.62
01:36:09|42386.64
01:36:11|42386.64
01:36:11|42386.63
01:36:12|42386.65
01:36:14|42388.75
01:36:15|42388.75
01:36:16|42388.74
01:36:17|42388.74
01:36:18|42388.74
01:36:19|42388.74
01:36:20|42388.74
01:36:22|42380.48
01:36:22|42374.85
01:36:23|42374.84
01:36:24|42374.84
01:36:25|42374.84
01:36:27|42374.84
01:36:29|42370.88
01:36:29|42370.88
01:36:30|42370.88
01:36:31|42370.88
01:36:32|42370.87
01:36:33|42366.36
01:36:34|42366.35
01:36:35|42366.35
01:36:36|42375.76
01:36:37|42375.76
01:36:38|42375.76
01:36:39|42375.76
01:36:40|42375.75
01:36:42|42373.62
01:36:42|42375.02
01:36:44|42373.63
01:36:44|42373.63
01:36:46|42373.62
01:36:46|42373.63
01:36:48|42373.63
01:36:48|42373.63
01:36:50|42373.63
01:36:50|42373.63
01:36:53|42373.65
01:36:53|42373.64
01:36:54|42374.71
01:36:56|42377.46
01:36:56|42383.49
01:36:57|42383.47
01:36:58|42378.42
01:36:59|42378.42
01:37:00|42378.41
01:37:01|42373.63
01:37:02|42373.63
01:37:03|42373.79
01:37:04|42369.61
01:37:06|42369.61
01:37:06|42369.6
01:37:08|42369.6
01:37:08|42369.61
01:37:10|42369.61
01:37:11|42369.61
01:37:13|42373.6
01:37:13|42373.6
01:37:14|42373.6
01:37:15|42373.6
01:37:17|42381.74
01:37:18|42381.74
01:37:19|42381.74
01:37:20|42381.74
01:37:22|42381.5
01:37:22|42381.5
01:37:25|42381.49
01:37:26|42381.49
01:37:26|42381.5
01:37:28|42381.5
01:37:28|42381.5
01:37:30|42381.5
01:37:32|42381.5
01:37:34|42378.64
01:37:34|42378.63
01:37:35|42378.63
01:37:36|42378.64
01:37:37|42378.64
01:37:38|42378.63
01:37:39|42378.63
01:37:40|42378.63
01:37:42|42378.63
01:37:42|42378.63
01:37:44|42378.63
01:37:45|42378.63
01:37:46|42373.6
01:37:47|42373.61
01:37:48|42373.61
01:37:49|42373.61
01:37:50|42373.61
01:37:51|42373.61
01:37:52|42373.61
01:37:53|42373.61
01:37:54|42373.61
01:37:55|42373.61
01:37:56|42373.61
01:37:57|42373.61
01:37:58|42373.61
01:37:59|42373.6
01:38:00|42373.6
01:38:01|42372.02
01:38:02|42372.02
01:38:03|42372.02
01:38:04|42373.
01:38:05|42380.4
01:38:06|42385.44
01:38:07|42388.69
01:38:09|42388.69
01:38:10|42390.39
01:38:11|42390.39
01:38:12|42390.39
01:38:14|42390.39
01:38:15|42394.22
01:38:16|42400.
01:38:18|42399.99
01:38:20|42399.99
01:38:20|42399.99
01:38:21|42400.
01:38:22|42400.62
01:38:23|42400.61
01:38:24|42400.61
01:38:26|42400.61
01:38:26|42402.93
01:38:28|42402.93
01:38:28|42404.13
01:38:29|42404.13
01:38:31|42404.13
01:38:33|42404.12
01:38:33|42404.12
01:38:34|42404.12
01:38:35|42399.6
01:38:38|42394.8
01:38:38|42394.8
01:38:40|42394.8
01:38:40|42393.46
01:38:41|42394.77
01:38:43|42394.77
01:38:43|42394.77
01:38:44|42395.95
01:38:45|42395.94
01:38:46|42395.95
01:38:48|42395.95
01:38:48|42401.
01:38:49|42400.99
01:38:50|42400.99
01:38:51|42400.99
01:38:53|42400.99
01:38:53|42401.
01:38:54|42401.
01:38:56|42400.99
01:38:57|42400.99
01:38:57|42400.99
01:38:58|42400.99
01:38:59|42400.99
01:39:01|42401.
01:39:01|42408.34
01:39:02|42408.34
01:39:03|42408.34
01:39:04|42408.34
01:39:05|42408.34
01:39:07|42408.35
01:39:07|42408.35
01:39:09|42407.61
01:39:10|42407.61
01:39:12|42407.61
01:39:12|42407.61
01:39:15|42407.61
01:39:15|42407.62
01:39:16|42407.62
01:39:17|42407.62
01:39:18|42407.62
01:39:20|42407.62
01:39:20|42407.62
01:39:21|42407.62
01:39:23|42407.62
01:39:23|42397.7
01:39:24|42397.7
01:39:25|42397.7
01:39:26|42399.07
01:39:28|42399.07
01:39:29|42399.07
01:39:30|42399.07
01:39:32|42399.07
01:39:32|42399.07
01:39:35|42396.95
01:39:35|42396.96
01:39:36|42396.96
01:39:37|42396.96
01:39:39|42396.95
01:39:40|42396.95
01:39:40|42396.95
01:39:41|42396.95
01:39:43|42396.96
01:39:45|42396.96
01:39:45|42396.96
01:39:46|42396.95
01:39:47|42396.95
01:39:48|42396.95
01:39:49|42396.95
01:39:50|42396.95
01:39:51|42396.95
01:39:52|42396.94
01:39:53|42393.82
01:39:54|42394.81
01:39:55|42400.
01:39:56|42400.
01:39:57|42406.41
01:39:58|42406.41
01:39:59|42406.41
01:40:00|42399.1
01:40:01|42401.07
01:40:03|42401.07
01:40:03|42401.07
01:40:04|42401.07
01:40:05|42401.07
01:40:06|42401.07
01:40:08|42401.07
01:40:09|42401.08
01:40:11|42402.16
01:40:13|42406.72
01:40:13|42409.01
01:40:16|42409.01
01:40:17|42409.01
01:40:18|42410.65
01:40:20|42412.58
01:40:20|42400.55
01:40:22|42402.74
01:40:23|42402.74
01:40:23|42402.74
01:40:25|42402.74
01:40:26|42402.74
01:40:27|42400.27
01:40:27|42396.96
01:40:29|42396.96
01:40:30|42396.96
01:40:31|42396.96
01:40:32|42394.96
01:40:33|42394.95
01:40:34|42393.
01:40:36|42393.
01:40:37|42393.01
01:40:38|42393.01
01:40:39|42393.01
01:40:40|42393.01
01:40:41|42390.
01:40:42|42390.01
01:40:43|42390.01
01:40:44|42390.01
01:40:45|42390.01
01:40:47|42390.01
01:40:47|42390.
01:40:49|42390.
01:40:50|42390.01
01:40:50|42390.01
01:40:52|42390.01
01:40:52|42379.41
01:40:53|42379.41
01:40:54|42375.37
01:40:55|42375.37
01:40:57|42373.59
01:40:57|42373.6
01:40:59|42373.6
01:41:00|42373.59
01:41:01|42373.6
01:41:02|42373.6
01:41:03|42373.6
01:41:04|42373.6
01:41:05|42373.6
01:41:06|42373.6
01:41:07|42373.6
01:41:08|42370.94
01:41:09|42370.94
01:41:10|42370.94
01:41:12|42370.94
01:41:12|42370.94
01:41:13|42370.94
01:41:14|42364.36
01:41:15|42364.36
01:41:16|42364.36
01:41:17|42364.36
01:41:19|42364.36
01:41:20|42367.27
01:41:21|42367.27
01:41:22|42367.27
01:41:23|42367.27
01:41:25|42367.27
01:41:26|42368.79
01:41:27|42368.79
01:41:28|42368.79
01:41:29|42368.78
01:41:30|42363.43
01:41:31|42361.16
01:41:32|42360.97
01:41:33|42360.97
01:41:35|42360.97
01:41:36|42360.97
01:41:36|42360.96
01:41:37|42360.97
01:41:39|42360.97
01:41:39|42360.96
01:41:40|42360.96
01:41:41|42360.96
01:41:43|42360.96
01:41:43|42360.96
01:41:44|42360.96
01:41:45|42360.96
01:41:46|42360.25
01:41:47|42360.25
01:41:49|42360.26
01:41:49|42360.25
01:41:51|42360.25
01:41:52|42354.57
01:41:52|42354.58
01:41:54|42354.58
01:41:55|42354.58
01:41:55|42354.57
01:41:57|42354.57
01:41:58|42354.57
01:41:59|42354.58
01:41:59|42354.58
01:42:01|42354.58
01:42:02|42354.58
01:42:03|42354.58
01:42:05|42364.55
01:42:05|42364.54
01:42:08|42362.11
01:42:08|42364.78
01:42:09|42364.78
01:42:10|42364.78
01:42:12|42364.78
01:42:14|42367.67
01:42:15|42367.67
01:42:16|42370.07
01:42:17|42370.07
01:42:18|42367.67
01:42:19|42367.67
01:42:20|42367.68
01:42:21|42367.68
01:42:22|42367.68
01:42:23|42367.68
01:42:24|42378.37
01:42:25|42378.37
01:42:26|42378.38
01:42:27|42383.88
01:42:28|42391.7
01:42:29|42388.25
01:42:30|42388.24
01:42:31|42388.24
01:42:32|42386.54
01:42:33|42386.54
01:42:35|42386.54
01:42:35|42386.55
01:42:37|42386.55
01:42:38|42386.55
01:42:39|42386.55
01:42:41|42387.85
01:42:41|42387.86
01:42:42|42387.86
01:42:43|42387.86
01:42:45|42387.86
01:42:45|42387.86
01:42:46|42387.86
01:42:47|42387.86
01:42:50|42387.86
01:42:50|42387.86
01:42:51|42387.86
01:42:52|42387.86
01:42:54|42387.86
01:42:55|42387.86
01:42:56|42387.86
01:42:57|42387.86
01:42:58|42387.86
01:42:59|42387.86
01:43:00|42387.86
01:43:01|42387.86
01:43:02|42387.86
01:43:03|42387.85
01:43:05|42387.86
01:43:05|42387.86
01:43:06|42387.86
01:43:07|42387.86
01:43:08|42387.86
01:43:10|42387.86
01:43:11|42387.86
01:43:12|42387.86
01:43:14|42387.86
01:43:15|42387.86
01:43:15|42387.86
01:43:16|42387.86
01:43:18|42387.86
01:43:19|42387.86
01:43:20|42387.86
01:43:20|42387.86
01:43:22|42387.86
01:43:23|42387.86
01:43:24|42387.86
01:43:24|42387.86
01:43:26|42387.86
01:43:28|42387.86
01:43:29|42387.86
01:43:31|42384.47
01:43:31|42380.63
01:43:32|42380.62
01:43:33|42380.62
01:43:34|42380.62
01:43:36|42379.39
01:43:36|42379.39
01:43:38|42379.39
01:43:39|42379.39
01:43:41|42379.38
01:43:42|42379.38
01:43:42|42379.38
01:43:43|42379.38
01:43:44|42379.39
01:43:45|42379.39
01:43:46|42379.39
01:43:47|42379.39
01:43:48|42379.39
01:43:50|42379.39
01:43:50|42379.39
01:43:51|42379.39
01:43:52|42379.39
01:43:53|42379.39
01:43:54|42379.39
01:43:55|42379.39
01:43:57|42379.38
01:43:58|42379.38
01:43:59|42379.38
01:44:00|42379.39
01:44:01|42379.39
01:44:02|42379.39
01:44:03|42379.39
01:44:04|42379.39
01:44:06|42387.86
01:44:07|42387.86
01:44:08|42387.86
01:44:08|42387.86
01:44:09|42387.86
01:44:11|42387.86
01:44:13|42400.57
01:44:14|42400.56
01:44:16|42402.55
01:44:16|42402.55
01:44:18|42404.07
01:44:19|42404.08
01:44:20|42404.08
01:44:21|42404.08
01:44:22|42404.08
01:44:23|42404.07
01:44:25|42404.07
01:44:26|42404.08
01:44:28|42404.08
01:44:28|42404.07
01:44:30|42404.07
01:44:31|42404.08
01:44:32|42404.08
01:44:32|42404.08
01:44:33|42404.08
01:44:34|42404.08
01:44:36|42404.08
01:44:36|42404.07
01:44:38|42404.08
01:44:39|42404.08
01:44:40|42404.08
01:44:41|42404.08
01:44:42|42404.08
01:44:43|42404.08
01:44:44|42404.08
01:44:45|42404.08
01:44:45|42404.29
01:44:46|42404.29
01:44:48|42404.29
01:44:48|42404.29
01:44:49|42404.29
01:44:50|42404.3
01:44:51|42405.07
01:44:52|42405.06
01:44:53|42405.07
01:44:54|42405.07
01:44:55|42405.07
01:44:56|42405.07
01:44:58|42405.07
01:44:58|42405.07
01:45:00|42405.07
01:45:00|42405.06
01:45:02|42405.06
01:45:02|42405.06
01:45:04|42405.07
01:45:05|42405.06
01:45:06|42405.06
01:45:07|42405.06
01:45:08|42405.3
01:45:09|42407.42
01:45:10|42407.42
01:45:11|42407.42
01:45:12|42407.42
01:45:13|42407.42
01:45:14|42407.41
01:45:15|42407.42
01:45:17|42408.26
01:45:18|42408.26
01:45:19|42400.
01:45:21|42400.
01:45:21|42400.
01:45:22|42400.
01:45:24|42400.
01:45:24|42399.99
01:45:26|42400.
01:45:27|42400.
01:45:27|42400.
01:45:28|42400.
01:45:29|42400.
01:45:31|42400.
01:45:32|42400.
01:45:32|42399.99
01:45:33|42399.99
01:45:34|42399.99
01:45:35|42400.
01:45:37|42400.
01:45:37|42400.
01:45:40|42400.
01:45:40|42400.
01:45:41|42400.
01:45:42|42400.
01:45:43|42399.99
01:45:44|42400.
01:45:45|42400.
01:45:46|42400.
01:45:47|42400.
01:45:48|42400.
01:45:49|42400.
01:45:50|42400.
01:45:51|42400.
01:45:52|42400.
01:45:53|42400.
01:45:54|42399.99
01:45:55|42399.99
01:45:56|42399.03
01:45:57|42397.54
01:45:58|42397.54
01:45:59|42397.55
01:46:00|42397.55
01:46:01|42397.55
01:46:02|42397.55
01:46:03|42397.55
01:46:05|42390.96
01:46:06|42390.96
01:46:08|42383.87
01:46:10|42383.87
01:46:10|42383.87
01:46:11|42383.87
01:46:13|42383.87
01:46:14|42377.56
01:46:15|42377.56
01:46:17|42380.49
01:46:18|42380.48
01:46:19|42377.58
01:46:20|42377.56
01:46:22|42377.56
01:46:24|42377.56
01:46:24|42377.55
01:46:26|42377.55
01:46:26|42377.56
01:46:28|42377.56
01:46:29|42377.56
01:46:29|42377.56
01:46:31|42377.56
01:46:33|42377.56
01:46:34|42377.56
01:46:35|42377.56
01:46:36|42377.56
01:46:37|42377.55
01:46:39|42377.56
01:46:40|42377.56
01:46:40|42377.56
01:46:42|42377.56
01:46:43|42377.55
01:46:44|42373.63
01:46:44|42373.63
01:46:46|42373.63
01:46:47|42373.63
01:46:47|42377.56
01:46:50|42377.56
01:46:50|42380.71
01:46:52|42381.77
01:46:53|42381.77
01:46:53|42381.77
01:46:54|42381.77
01:46:55|42381.77
01:46:56|42390.
01:46:57|42390.
01:46:58|42389.99
01:46:59|42390.
01:47:00|42390.
01:47:01|42390.
01:47:02|42390.
01:47:03|42390.
01:47:06|42390.
01:47:06|42390.
01:47:07|42394.5
01:47:08|42400.
01:47:09|42400.
01:47:10|42400.
01:47:12|42399.99
01:47:13|42399.99
01:47:14|42412.61
01:47:15|42415.57
01:47:16|42414.75
01:47:17|42414.75
01:47:19|42414.75
01:47:19|42414.75
01:47:21|42414.75
01:47:22|42414.75
01:47:24|42414.75
01:47:26|42415.26
01:47:27|42415.25
01:47:28|42418.81
01:47:29|42420.77
01:47:30|42416.04
01:47:31|42416.04
01:47:32|42412.62
01:47:33|42412.62
01:47:34|42412.62
01:47:35|42412.62
01:47:36|42412.62
01:47:37|42412.62
01:47:38|42412.62
01:47:39|42412.62
01:47:40|42412.62
01:47:41|42412.62
01:47:42|42412.62
01:47:43|42412.62
01:47:44|42412.62
01:47:45|42412.62
01:47:46|42412.62
01:47:47|42412.61
01:47:48|42412.61
01:47:49|42420.76
01:47:50|42420.76
01:47:51|42420.77
01:47:52|42420.77
01:47:53|42420.77
01:47:54|42420.77
01:47:55|42420.77
01:47:56|42424.84
01:47:57|42424.84
01:47:58|42428.57
01:47:59|42428.57
01:48:00|42429.04
01:48:01|42428.56
01:48:02|42428.56
01:48:03|42415.08
01:48:05|42415.08
01:48:05|42414.23
01:48:07|42414.23
01:48:07|42414.22
01:48:08|42414.45
01:48:09|42414.45
01:48:10|42418.47
01:48:11|42418.47
01:48:12|42418.47
01:48:14|42419.66
01:48:15|42419.66
01:48:16|42419.66
01:48:17|42419.66
01:48:18|42419.66
01:48:19|42420.2
01:48:21|42420.77
01:48:21|42420.77
01:48:23|42420.77
01:48:23|42420.77
01:48:25|42412.63
01:48:27|42412.63
01:48:27|42412.63
01:48:28|42413.34
01:48:29|42413.34
01:48:31|42417.31
01:48:32|42417.32
01:48:33|42419.33
01:48:33|42419.33
01:48:35|42430.4
01:48:35|42431.28
01:48:36|42431.28
01:48:38|42431.28
01:48:38|42431.28
01:48:41|42431.28
01:48:41|42432.1
01:48:43|42435.36
01:48:43|42435.36
01:48:44|42435.36
01:48:45|42435.36
01:48:47|42435.36
01:48:47|42435.36
01:48:48|42435.36
01:48:49|42435.37
01:48:50|42444.43
01:48:51|42444.43
01:48:53|42444.43
01:48:53|42444.43
01:48:54|42443.93
01:48:55|42443.93
01:48:56|42443.93
01:48:57|42443.94
01:48:58|42443.94
01:48:59|42443.94
01:49:01|42443.94
01:49:02|42443.93
01:49:02|42443.94
01:49:03|42443.94
01:49:04|42443.94
01:49:06|42443.94
01:49:06|42443.93
01:49:08|42443.93
01:49:09|42443.93
01:49:10|42443.93
01:49:12|42443.93
01:49:13|42443.93
01:49:14|42443.93
01:49:15|42443.93
01:49:16|42445.1
01:49:17|42445.93
01:49:18|42447.42
01:49:20|42449.99
01:49:20|42449.99
01:49:22|42449.99
01:49:23|42449.99
01:49:24|42450.
01:49:25|42450.
01:49:26|42450.
01:49:28|42445.09
01:49:29|42449.99
01:49:31|42448.85
01:49:32|42448.85
01:49:33|42448.85
01:49:34|42448.86
01:49:35|42450.
01:49:36|42450.
01:49:37|42449.99
01:49:38|42450.
01:49:39|42451.59
01:49:40|42451.58
01:49:42|42453.09
01:49:43|42453.1
01:49:43|42453.11
01:49:45|42453.11
01:49:46|42453.11
01:49:46|42453.11
01:49:48|42453.1
01:49:49|42453.1
01:49:50|42451.59
01:49:50|42451.59
01:49:51|42451.58
01:49:52|42451.58
01:49:54|42451.58
01:49:54|42451.58
01:49:55|42443.94
01:49:56|42443.94
01:49:58|42443.94
01:49:58|42443.94
01:49:59|42435.86
01:50:01|42435.37
01:50:02|42435.37
01:50:02|42431.59
01:50:03|42431.59
01:50:05|42426.7
01:50:06|42426.7
01:50:06|42426.7
01:50:07|42422.58
01:50:10|42424.81
01:50:10|42424.81
01:50:11|42424.81
01:50:13|42424.81
01:50:13|42435.19
01:50:14|42433.99
01:50:16|42433.99
01:50:16|42434.
01:50:17|42434.
01:50:19|42434.
01:50:20|42434.
01:50:22|42432.11
01:50:22|42432.11
01:50:25|42433.81
01:50:26|42433.81
01:50:27|42433.81
01:50:27|42435.17
01:50:29|42435.17
01:50:29|42435.17
01:50:30|42435.18
01:50:32|42435.17
01:50:34|42435.17
01:50:34|42428.98
01:50:35|42420.46
01:50:37|42420.46
01:50:38|42420.68
01:50:40|42420.68
01:50:41|42420.68
01:50:42|42420.63
01:50:43|42420.63
01:50:44|42420.63
01:50:46|42418.4
01:50:47|42418.4
01:50:47|42420.45
01:50:48|42420.45
01:50:50|42420.45
01:50:50|42420.45
01:50:51|42420.46
01:50:53|42424.79
01:50:53|42424.79
01:50:54|42424.79
01:50:55|42426.88
01:50:58|42426.88
01:50:58|42426.88
01:50:59|42426.88
01:51:00|42426.88
01:51:01|42428.37
01:51:02|42428.36
01:51:03|42428.37
01:51:04|42428.36
01:51:05|42428.36
01:51:07|42428.36
01:51:08|42428.36
01:51:09|42448.55
01:51:10|42446.3
01:51:11|42441.66
01:51:12|42458.92
01:51:13|42449.8
01:51:14|42449.8
01:51:15|42445.04
01:51:16|42445.04
01:51:17|42445.04
01:51:19|42445.04
01:51:19|42445.04
01:51:20|42445.04
01:51:22|42445.04
01:51:24|42445.25
01:51:25|42445.25
01:51:26|42445.25
01:51:27|42445.24
01:51:28|42445.23
01:51:29|42449.99
01:51:31|42450.
01:51:31|42450.
01:51:33|42450.
01:51:34|42450.
01:51:35|42450.
01:51:36|42437.58
01:51:37|42437.58
01:51:37|42437.58
01:51:39|42437.58
01:51:40|42437.58
01:51:41|42437.58
01:51:41|42437.58
01:51:43|42437.58
01:51:44|42437.58
01:51:45|42437.58
01:51:45|42437.58
01:51:46|42437.58
01:51:47|42447.03
01:51:49|42445.9
01:51:49|42441.1
01:51:51|42441.1
01:51:51|42441.1
01:51:52|42441.1
01:51:54|42441.1
01:51:55|42441.1
01:51:55|42441.1
01:51:57|42441.09
01:51:57|42441.1
01:51:59|42441.1
01:52:01|42441.09
01:52:01|42441.09
01:52:03|42441.09
01:52:04|42435.55
01:52:05|42435.55
01:52:06|42437.9
01:52:07|42434.53
01:52:08|42434.53
01:52:09|42434.53
01:52:10|42434.53
01:52:12|42434.53
01:52:13|42434.53
01:52:14|42434.53
01:52:15|42434.53
01:52:16|42434.53
01:52:17|42434.53
01:52:18|42434.53
01:52:19|42434.53
01:52:20|42434.64
01:52:21|42434.64
01:52:22|42434.64
01:52:23|42442.
01:52:24|42442.
01:52:25|42452.9
01:52:27|42452.69
01:52:28|42452.69
01:52:30|42452.68
01:52:30|42452.68
01:52:32|42452.68
01:52:33|42452.68
01:52:33|42456.72
01:52:34|42456.72
01:52:35|42455.9
01:52:37|42455.9
01:52:39|42455.9
01:52:40|42455.9
01:52:41|42455.9
01:52:42|42455.9
01:52:43|42455.9
01:52:44|42455.9
01:52:46|42455.91
01:52:46|42455.91
01:52:48|42455.91
01:52:48|42455.91
01:52:50|42455.9
01:52:51|42455.36
01:52:52|42455.36
01:52:53|42455.36
01:52:55|42455.91
01:52:56|42455.92
01:52:56|42455.92
01:52:57|42455.92
01:52:58|42455.92
01:53:00|42467.3
01:53:00|42469.58
01:53:02|42469.58
01:53:02|42469.58
01:53:03|42464.9
01:53:06|42460.18
01:53:06|42460.17
01:53:07|42457.01
01:53:08|42455.9
01:53:10|42455.91
01:53:11|42455.91
01:53:12|42455.91
01:53:13|42455.91
01:53:14|42455.91
01:53:15|42455.91
01:53:16|42455.91
01:53:17|42455.9
01:53:18|42455.91
01:53:19|42455.91
01:53:21|42455.91
01:53:21|42455.9
01:53:22|42455.9
01:53:24|42456.15
01:53:26|42456.15
01:53:28|42456.94
01:53:29|42456.94
01:53:30|42456.94
01:53:31|42456.94
01:53:32|42456.94
01:53:33|42456.94
01:53:34|42456.94
01:53:35|42453.76
01:53:35|42453.76
01:53:36|42456.4
01:53:38|42456.4
01:53:38|42456.4
01:53:40|42456.4
01:53:41|42456.4
01:53:41|42456.4
01:53:43|42456.4
01:53:44|42453.54
01:53:45|42453.54
01:53:45|42453.54
01:53:46|42453.55
01:53:47|42453.55
01:53:48|42453.55
01:53:49|42453.55
01:53:51|42453.55
01:53:52|42453.55
01:53:53|42453.55
01:53:54|42455.8
01:53:55|42455.8
01:53:56|42455.8
01:53:58|42455.8
01:53:59|42456.39
01:54:00|42456.39
01:54:01|42456.39
01:54:02|42456.39
01:54:02|42456.39
01:54:03|42456.39
01:54:06|42456.39
01:54:06|42456.39
01:54:08|42456.39
01:54:09|42456.39
01:54:11|42456.39
01:54:12|42456.4
01:54:13|42451.83
01:54:14|42440.
01:54:15|42441.44
01:54:16|42436.43
01:54:17|42436.42
01:54:18|42436.42
01:54:19|42436.41
01:54:20|42436.41
01:54:22|42436.41
01:54:23|42436.41
01:54:25|42436.41
01:54:26|42436.41
01:54:27|42436.41
01:54:28|42436.41
01:54:29|42436.41
01:54:30|42436.41
01:54:31|42436.41
01:54:32|42436.41
01:54:33|42436.4
01:54:34|42436.63
01:54:35|42436.63
01:54:36|42436.63
01:54:37|42436.63
01:54:38|42436.63
01:54:39|42436.63
01:54:40|42436.63
01:54:41|42435.09
01:54:42|42435.09
01:54:43|42435.09
01:54:44|42435.09
01:54:45|42435.09
01:54:46|42436.4
01:54:47|42436.4
01:54:48|42436.41
01:54:49|42436.4
01:54:50|42436.4
01:54:51|42436.4
01:54:52|42436.4
01:54:53|42436.4
01:54:54|42434.93
01:54:55|42434.93
01:54:56|42434.93
01:54:57|42434.93
01:54:58|42434.93
01:54:59|42434.93
01:55:00|42434.93
01:55:01|42434.93
01:55:03|42434.93
01:55:04|42427.37
01:55:05|42427.37
01:55:06|42427.37
01:55:08|42427.58
01:55:08|42436.4
01:55:10|42436.4
01:55:10|42436.4
01:55:11|42436.4
01:55:14|42436.39
01:55:14|42436.39
01:55:15|42436.39
01:55:16|42436.39
01:55:17|42436.39
01:55:18|42436.39
01:55:19|42430.93
01:55:21|42430.93
01:55:21|42430.93
01:55:22|42430.93
01:55:23|42436.4
01:55:24|42435.31
01:55:26|42435.31
01:55:28|42435.31
01:55:30|42434.34
01:55:31|42434.34
01:55:33|42436.05
01:55:34|42436.04
01:55:35|42436.04
01:55:35|42436.05
01:55:37|42436.05
01:55:38|42436.05
01:55:40|42440.08
01:55:41|42440.08
01:55:43|42440.08
01:55:43|42440.08
01:55:44|42441.31
01:55:45|42441.31
01:55:46|42441.31
01:55:47|42441.31
01:55:48|42441.31
01:55:49|42441.3
01:55:51|42439.39
01:55:52|42439.39
01:55:52|42439.39
01:55:53|42441.32
01:55:55|42441.32
01:55:55|42441.32
01:55:56|42441.32
01:55:57|42441.31
01:55:58|42441.31
01:55:59|42441.31
01:56:00|42441.31
01:56:01|42441.31
01:56:03|42441.31
01:56:03|42441.31
01:56:06|42444.97
01:56:06|42439.39
01:56:08|42439.39
01:56:09|42439.39
01:56:11|42439.39
01:56:13|42439.39
01:56:14|42436.4
01:56:15|42436.41
01:56:16|42436.4
01:56:17|42436.4
01:56:17|42436.4
01:56:18|42436.4
01:56:20|42436.4
01:56:20|42436.4
01:56:22|42436.4
01:56:22|42436.4
01:56:24|42436.41
01:56:25|42436.4
01:56:27|42435.04
01:56:29|42435.04
01:56:30|42439.36
01:56:31|42439.36
01:56:32|42439.34
01:56:33|42439.35
01:56:34|42439.35
01:56:36|42437.5
01:56:37|42439.99
01:56:37|42439.99
01:56:40|42439.99
01:56:41|42444.95
01:56:42|42444.95
01:56:43|42445.14
01:56:44|42445.14
01:56:45|42445.14
01:56:46|42445.14
01:56:47|42445.14
01:56:48|42445.15
01:56:49|42445.15
01:56:50|42445.15
01:56:52|42443.57
01:56:53|42445.15
01:56:54|42445.15
01:56:55|42445.15
01:56:55|42447.35
01:56:56|42447.35
01:56:58|42447.35
01:56:58|42443.56
01:56:59|42443.56
01:57:01|42440.33
01:57:02|42440.16
01:57:03|42440.16
01:57:03|42440.17
01:57:05|42440.17
01:57:05|42440.17
01:57:07|42440.17
01:57:08|42440.17
01:57:09|42440.17
01:57:10|42441.58
01:57:11|42441.58
01:57:12|42441.58
01:57:13|42441.58
01:57:14|42441.58
01:57:16|42441.58
01:57:16|42441.58
01:57:17|42441.58
01:57:18|42441.58
01:57:20|42441.58
01:57:21|42441.58
01:57:21|42441.57
01:57:23|42440.16
01:57:23|42439.01
01:57:25|42439.
01:57:25|42439.
01:57:27|42439.01
01:57:28|42439.
01:57:30|42439.01
01:57:31|42439.01
01:57:32|42441.18
01:57:33|42441.18
01:57:33|42441.18
01:57:34|42441.18
01:57:35|42441.17
01:57:37|42438.72
01:57:38|42438.78
01:57:39|42442.06
01:57:40|42442.06
01:57:41|42442.06
01:57:43|42440.42
01:57:44|42440.9
01:57:46|42440.9
01:57:46|42440.9
01:57:47|42440.9
01:57:48|42440.9
01:57:49|42448.04
01:57:50|42451.59
01:57:51|42451.58
01:57:52|42451.58
01:57:53|42451.58
01:57:54|42451.58
01:57:55|42451.58
01:57:56|42451.58
01:57:58|42449.77
01:57:59|42449.77
01:58:00|42449.78
01:58:01|42445.63
01:58:02|42441.68
01:58:03|42441.68
01:58:05|42440.19
01:58:06|42440.19
01:58:08|42440.19
01:58:08|42440.19
01:58:09|42446.1
01:58:10|42446.1
01:58:11|42446.1
01:58:13|42446.1
01:58:14|42446.1
01:58:15|42452.17
01:58:16|42452.17
01:58:17|42453.37
01:58:18|42453.37
01:58:19|42453.59
01:58:20|42455.75
01:58:21|42455.75
01:58:22|42455.75
01:58:23|42455.75
01:58:24|42455.75
01:58:25|42455.75
01:58:26|42455.75
01:58:28|42455.75
01:58:29|42455.75
01:58:31|42463.7
01:58:31|42462.14
01:58:33|42462.13
01:58:34|42462.14
01:58:35|42462.14
01:58:36|42467.98
01:58:37|42467.33
01:58:39|42467.33
01:58:40|42467.33
01:58:40|42467.33
01:58:42|42467.33
01:58:43|42467.33
01:58:43|42467.34
01:58:45|42467.34
01:58:45|42468.99
01:58:47|42468.99
01:58:48|42467.43
01:58:49|42464.87
01:58:49|42464.87
01:58:50|42468.5
01:58:51|42468.5
01:58:53|42468.5
01:58:53|42468.5
01:58:54|42468.5
01:58:56|42468.99
01:58:56|42468.99
01:58:57|42468.99
01:58:58|42468.99
01:58:59|42468.99
01:59:01|42468.99
01:59:01|42468.99
01:59:02|42468.99
01:59:05|42468.99
01:59:06|42468.99
01:59:06|42468.99
01:59:08|42468.99
01:59:08|42468.99
01:59:10|42468.99
01:59:11|42468.98
01:59:12|42468.99
01:59:13|42468.99
01:59:13|42468.99
01:59:14|42473.1
01:59:16|42473.1
01:59:16|42473.1
01:59:17|42473.1
01:59:19|42473.09
01:59:20|42471.05
01:59:20|42471.05
01:59:22|42469.18
01:59:22|42468.27
01:59:23|42466.77
01:59:25|42466.77
01:59:25|42466.77
01:59:26|42466.77
01:59:27|42466.77
01:59:29|42457.03
01:59:31|42457.03
01:59:31|42457.03
01:59:33|42457.03
01:59:33|42460.94
01:59:35|42460.95
01:59:36|42460.95
01:59:37|42460.95
01:59:38|42460.94
01:59:40|42460.94
01:59:40|42460.94
01:59:41|42460.94
01:59:43|42460.94
01:59:44|42460.94
01:59:46|42460.95
01:59:47|42460.95
01:59:48|42461.19
01:59:50|42461.24
01:59:50|42461.24
01:59:51|42461.24
01:59:52|42461.24
01:59:53|42461.24
01:59:54|42461.24
01:59:55|42461.24
01:59:56|42461.24
01:59:57|42461.24
01:59:58|42466.36
01:59:59|42466.36
02:00:01|42466.36
02:00:02|42469.22
02:00:03|42466.36
02:00:04|42466.36
02:00:05|42466.36
02:00:06|42466.36
02:00:08|42466.26
02:00:10|42461.2
02:00:10|42461.2
02:00:12|42461.2
02:00:12|42461.8
02:00:13|42461.8
02:00:14|42461.8
02:00:15|42451.63
02:00:17|42446.6
02:00:19|42439.
02:00:20|42439.
02:00:20|42436.56
02:00:22|42436.56
02:00:23|42436.56
02:00:24|42436.56
02:00:25|42436.56
02:00:26|42422.24
02:00:28|42422.44
02:00:29|42422.01
02:00:31|42422.02
02:00:32|42422.02
02:00:33|42422.02
02:00:34|42422.02
02:00:36|42422.01
02:00:38|42422.01
02:00:40|42421.99
02:00:40|42422.
02:00:42|42422.
02:00:43|42422.
02:00:44|42421.99
02:00:45|42416.57
02:00:46|42416.57
02:00:47|42416.57
02:00:48|42416.57
02:00:49|42416.57
02:00:50|42416.57
02:00:52|42412.61
02:00:53|42412.62
02:00:54|42412.61
02:00:55|42412.61
02:00:56|42412.61
02:00:57|42412.61
02:00:58|42412.61
02:00:59|42412.61
02:01:01|42412.61
02:01:02|42412.61
02:01:03|42416.58
02:01:04|42421.93
02:01:05|42421.93
02:01:06|42426.14
02:01:07|42429.25
02:01:08|42429.25
02:01:09|42427.14
02:01:10|42427.14
02:01:11|42427.14
02:01:13|42429.23
02:01:13|42429.23
02:01:14|42429.22
02:01:15|42429.23
02:01:16|42429.23
02:01:18|42429.22
02:01:19|42427.2
02:01:19|42425.82
02:01:20|42425.82
02:01:21|42425.82
02:01:22|42429.2
02:01:24|42429.21
02:01:26|42429.21
02:01:27|42429.21
02:01:28|42429.21
02:01:29|42429.24
02:01:30|42426.82
02:01:32|42422.86
02:01:34|42420.73
02:01:35|42420.73
02:01:37|42420.73
02:01:38|42420.73
02:01:38|42422.17
02:01:40|42422.17
02:01:42|42422.17
02:01:43|42422.17
02:01:45|42422.17
02:01:45|42420.73
02:01:47|42420.73
02:01:48|42419.03
02:01:49|42419.03
02:01:51|42419.03
02:01:53|42429.21
02:01:53|42428.91
02:01:54|42427.88
02:01:55|42427.88
02:01:57|42427.87
02:01:58|42420.74
02:01:59|42420.74
02:02:00|42418.61
02:02:01|42418.61
02:02:02|42422.66
02:02:03|42422.66
02:02:04|42418.87
02:02:05|42418.86
02:02:06|42418.86
02:02:08|42418.86
02:02:08|42416.78
02:02:10|42416.78
02:02:11|42416.78
02:02:12|42418.84
02:02:13|42418.84
02:02:14|42418.84
02:02:15|42418.83
02:02:16|42418.84
02:02:18|42418.84
02:02:18|42418.84
02:02:20|42418.84
02:02:21|42418.84
02:02:22|42418.84
02:02:22|42418.84
02:02:24|42418.84
02:02:25|42418.84
02:02:26|42418.84
02:02:27|42418.84
02:02:28|42417.83
02:02:29|42417.83
02:02:30|42417.83
02:02:32|42417.83
02:02:33|42417.83
02:02:34|42417.82
02:02:36|42417.82
02:02:36|42417.82
02:02:38|42417.82
02:02:40|42417.83
02:02:41|42418.84
02:02:42|42418.84
02:02:43|42420.72
02:02:45|42425.76
02:02:46|42425.75
02:02:47|42425.75
02:02:49|42425.75
02:02:50|42425.68
02:02:51|42425.68
02:02:52|42419.47
02:02:53|42420.7
02:02:54|42420.7
02:02:56|42420.7
02:02:57|42420.7
02:02:58|42420.71
02:03:00|42420.71
02:03:01|42420.71
02:03:02|42420.71
02:03:04|42419.48
02:03:05|42417.82
02:03:05|42417.82
02:03:06|42417.82
02:03:08|42417.82
02:03:08|42417.82
02:03:09|42415.26
02:03:11|42415.26
02:03:12|42415.26
02:03:13|42415.26
02:03:14|42412.82
02:03:15|42412.82
02:03:17|42412.82
02:03:18|42412.47
02:03:19|42412.46
02:03:20|42414.27
02:03:21|42414.4
02:03:21|42414.4
02:03:22|42414.4
02:03:23|42414.4
02:03:25|42414.41
02:03:25|42414.41
02:03:27|42420.71
02:03:27|42423.
02:03:28|42422.99
02:03:30|42425.29
02:03:31|42423.8
02:03:32|42423.8
02:03:34|42425.29
02:03:35|42425.28
02:03:37|42421.21
02:03:39|42421.21
02:03:40|42421.2
02:03:42|42423.82
02:03:42|42423.82
02:03:43|42425.75
02:03:45|42425.75
02:03:45|42425.75
02:03:46|42426.12
02:03:48|42426.12
02:03:49|42426.12
02:03:50|42426.13
02:03:51|42426.13
02:03:52|42426.13
02:03:53|42426.13
02:03:55|42426.13
02:03:56|42426.13
02:03:57|42426.13
02:03:58|42426.13
02:03:59|42426.12
02:04:00|42426.12
02:04:01|42426.13
02:04:02|42426.13
02:04:03|42426.13
02:04:04|42426.13
02:04:06|42426.13
02:04:07|42426.12
02:04:08|42426.09
02:04:09|42426.09
02:04:10|42426.09
02:04:12|42426.09
02:04:12|42426.09
02:04:13|42426.09
02:04:14|42426.09
02:04:15|42426.09
02:04:17|42426.09
02:04:18|42426.08
02:04:18|42426.08
02:04:19|42426.09
02:04:22|42429.2
02:04:22|42431.43
02:04:24|42431.36
02:04:25|42438.29
02:04:26|42448.78
02:04:27|42443.16
02:04:28|42443.16
02:04:29|42443.65
02:04:30|42443.64
02:04:31|42443.64
02:04:32|42443.64
02:04:33|42443.64
02:04:34|42428.68
02:04:36|42426.08
02:04:38|42426.08
02:04:39|42420.
02:04:40|42417.09
02:04:41|42417.09
02:04:41|42417.09
02:04:42|42417.09
02:04:44|42417.09
02:04:45|42417.09
02:04:45|42417.09
02:04:47|42417.09
02:04:48|42417.08
02:04:49|42425.69
02:04:50|42425.69
02:04:51|42425.69
02:04:52|42431.87
02:04:53|42431.87
02:04:53|42431.88
02:04:55|42437.86
02:04:55|42437.86
02:04:56|42437.86
02:04:58|42437.87
02:04:59|42437.87
02:05:00|42437.87
02:05:01|42438.29
02:05:02|42438.29
02:05:03|42438.29
02:05:05|42438.29
02:05:06|42438.29
02:05:06|42440.13
02:05:08|42442.75
02:05:08|42442.75
02:05:11|42442.75
02:05:11|42442.75
02:05:13|42446.03
02:05:13|42446.03
02:05:14|42446.03
02:05:15|42446.03
02:05:17|42446.03
02:05:17|42446.36
02:05:18|42448.9
02:05:20|42448.9
02:05:21|42453.9
02:05:21|42455.
02:05:22|42455.
02:05:23|42454.55
02:05:25|42450.
02:05:25|42450.
02:05:26|42450.
02:05:27|42450.
02:05:28|42450.
02:05:29|42450.
02:05:30|42450.
02:05:33|42450.
02:05:33|42450.
02:05:35|42450.01
02:05:36|42449.52
02:05:37|42449.52
02:05:38|42449.52
02:05:40|42449.52
02:05:41|42441.53
02:05:42|42439.39
02:05:43|42439.39
02:05:44|42439.39
02:05:45|42434.56
02:05:45|42434.56
02:05:47|42434.56
02:05:47|42434.56
02:05:49|42432.64
02:05:49|42432.64
02:05:51|42432.64
02:05:52|42432.64
02:05:52|42432.64
02:05:53|42432.64
02:05:54|42432.64
02:05:55|42432.64
02:05:57|42433.99
02:05:58|42433.99
02:05:58|42433.99
02:06:00|42434.
02:06:01|42434.
02:06:03|42433.99
02:06:04|42434.56
02:06:04|42434.56
02:06:06|42434.56
02:06:07|42437.16
02:06:08|42437.15
02:06:09|42437.16
02:06:10|42439.59
02:06:12|42439.59
02:06:13|42439.59
02:06:14|42435.35
02:06:15|42435.35
02:06:16|42436.24
02:06:17|42436.24
02:06:18|42436.24
02:06:19|42438.38
02:06:20|42438.38
02:06:21|42438.38
02:06:23|42438.38
02:06:24|42438.37
02:06:24|42438.76
02:06:25|42438.77
02:06:26|42438.77
02:06:27|42439.6
02:06:28|42439.6
02:06:29|42439.59
02:06:30|42442.58
02:06:31|42442.58
02:06:32|42442.58
02:06:34|42442.58
02:06:34|42445.52
02:06:35|42445.52
02:06:37|42449.33
02:06:38|42449.33
02:06:38|42449.33
02:06:41|42450.
02:06:41|42451.52
02:06:42|42453.76
02:06:43|42451.51
02:06:44|42451.51
02:06:45|42451.51
02:06:46|42451.51
02:06:47|42451.51
02:06:48|42448.68
02:06:49|42448.67
02:06:50|42448.68
02:06:51|42448.68
02:06:52|42452.3
02:06:53|42452.32
02:06:54|42452.31
02:06:55|42452.31
02:06:56|42452.31
02:06:57|42452.31
02:06:58|42452.31
02:06:59|42452.31
02:07:00|42450.23
02:07:01|42448.97
02:07:02|42448.97
02:07:03|42448.97
02:07:04|42448.97
02:07:05|42451.88
02:07:06|42451.88
02:07:07|42452.32
02:07:08|42452.32
02:07:09|42452.32
02:07:11|42452.32
02:07:11|42452.32
02:07:13|42452.32
02:07:15|42453.76
02:07:16|42453.77
02:07:18|42453.77
02:07:19|42453.77
02:07:20|42453.77
02:07:20|42453.77
02:07:22|42453.77
02:07:24|42457.83
02:07:25|42457.83
02:07:26|42444.83
02:07:28|42430.73
02:07:28|42430.73
02:07:29|42430.73
02:07:31|42430.73
02:07:31|42430.73
02:07:32|42426.64
02:07:34|42420.01
02:07:34|42420.01
02:07:35|42420.01
02:07:36|42420.01
02:07:38|42420.01
02:07:39|42420.01
02:07:40|42420.01
02:07:42|42425.32
02:07:42|42428.11
02:07:44|42428.11
02:07:44|42428.11
02:07:46|42428.11
02:07:47|42429.02
02:07:48|42429.02
02:07:49|42429.02
02:07:50|42429.02
02:07:51|42429.02
02:07:52|42429.02
02:07:53|42429.02
02:07:54|42429.02
02:07:55|42428.29
02:07:56|42428.29
02:07:57|42428.29
02:07:58|42428.29
02:07:59|42428.29
02:08:00|42428.3
02:08:01|42429.01
02:08:02|42433.05
02:08:03|42454.17
02:08:04|42455.86
02:08:06|42455.86
02:08:06|42455.86
02:08:09|42455.86
02:08:10|42455.87
02:08:11|42455.87
02:08:13|42460.
02:08:14|42460.
02:08:15|42464.62
02:08:16|42464.62
02:08:17|42464.62
02:08:18|42464.62
02:08:19|42464.62
02:08:20|42464.62
02:08:21|42464.62
02:08:23|42464.62
02:08:24|42459.5
02:08:25|42459.5
02:08:26|42459.5
02:08:27|42458.1
02:08:28|42458.1
02:08:29|42458.11
02:08:30|42458.64
02:08:32|42461.
02:08:33|42461.
02:08:33|42457.35
02:08:35|42457.42
02:08:35|42457.41
02:08:37|42456.59
02:08:38|42456.59
02:08:40|42456.6
02:08:41|42456.6
02:08:42|42456.6
02:08:43|42456.6
02:08:43|42456.6
02:08:45|42456.6
02:08:45|42454.87
02:08:48|42454.9
02:08:48|42454.9
02:08:50|42454.9
02:08:51|42455.11
02:08:53|42456.61
02:08:54|42465.
02:08:55|42465.
02:08:56|42465.
02:08:57|42465.
02:08:58|42465.
02:09:00|42465.
02:09:01|42464.95
02:09:03|42454.45
02:09:04|42454.44
02:09:06|42462.62
02:09:06|42464.32
02:09:07|42465.
02:09:08|42465.
02:09:09|42464.99
02:09:10|42464.99
02:09:12|42464.99
02:09:13|42464.99
02:09:14|42465.
02:09:15|42465.
02:09:16|42465.
02:09:17|42465.
02:09:18|42465.
02:09:19|42465.
02:09:20|42465.
02:09:21|42465.
02:09:22|42466.49
02:09:24|42466.49
02:09:24|42466.49
02:09:25|42466.49
02:09:26|42470.07
02:09:27|42470.07
02:09:29|42470.07
02:09:29|42463.1
02:09:30|42463.1
02:09:32|42457.24
02:09:33|42457.24
02:09:34|42457.24
02:09:35|42457.24
02:09:36|42457.24
02:09:37|42457.24
02:09:38|42457.24
02:09:39|42457.24
02:09:41|42457.25
02:09:42|42457.25
02:09:44|42465.63
02:09:44|42471.07
02:09:47|42471.07
02:09:47|42471.06
02:09:48|42471.06
02:09:50|42471.07
02:09:51|42471.07
02:09:51|42471.07
02:09:53|42471.07
02:09:53|42479.59
02:09:54|42479.59
02:09:55|42482.83
02:09:56|42463.88
02:09:57|42464.21
02:09:58|42464.21
02:09:59|42464.21
02:10:00|42464.21
02:10:01|42464.21
02:10:03|42464.21
02:10:04|42464.21
02:10:05|42464.21
02:10:06|42468.69
02:10:07|42468.69
02:10:08|42463.88
02:10:09|42463.88
02:10:10|42463.88
02:10:10|42458.17
02:10:12|42461.13
02:10:13|42461.12
02:10:14|42461.16
02:10:14|42461.16
02:10:15|42461.21
02:10:17|42461.21
02:10:18|42462.98
02:10:19|42458.
02:10:21|42458.
02:10:22|42458.
02:10:23|42457.96
02:10:24|42457.29
02:10:26|42457.29
02:10:26|42457.29
02:10:27|42455.87
02:10:28|42455.15
02:10:29|42462.53
02:10:30|42463.85
02:10:32|42463.85
02:10:33|42463.85
02:10:33|42463.85
02:10:34|42463.85
02:10:35|42463.85
02:10:36|42463.85
02:10:37|42463.85
02:10:38|42463.85
02:10:40|42466.01
02:10:41|42461.63
02:10:42|42461.63
02:10:43|42461.63
02:10:44|42461.63
02:10:45|42461.63
02:10:46|42461.63
02:10:47|42461.63
02:10:48|42461.63
02:10:49|42461.63
02:10:51|42461.63
02:10:52|42461.62
02:10:53|42461.63
02:10:53|42466.49
02:10:54|42469.83
02:10:56|42469.84
02:10:56|42469.84
02:10:59|42464.57
02:10:59|42464.58
02:11:00|42464.58
02:11:01|42464.58
02:11:02|42464.58
02:11:04|42464.58
02:11:05|42464.58
02:11:07|42464.58
02:11:07|42464.58
02:11:09|42464.58
02:11:10|42464.57
02:11:10|42464.57
02:11:11|42464.55
02:11:13|42464.56
02:11:13|42464.56
02:11:15|42464.56
02:11:17|42464.56
02:11:17|42464.52
02:11:19|42464.51
02:11:19|42464.52
02:11:20|42464.51
02:11:21|42475.2
02:11:22|42475.2
02:11:24|42475.2
02:11:25|42475.2
02:11:26|42475.2
02:11:26|42475.2
02:11:28|42475.2
02:11:29|42475.2
02:11:29|42475.2
02:11:30|42475.19
02:11:32|42475.19
02:11:32|42473.18
02:11:35|42473.18
02:11:35|42473.18
02:11:37|42473.18
02:11:38|42473.18
02:11:39|42477.06
02:11:40|42477.07
02:11:41|42475.37
02:11:42|42475.37
02:11:43|42475.36
02:11:44|42475.36
02:11:45|42475.36
02:11:46|42475.37
02:11:48|42475.36
02:11:49|42477.11
02:11:50|42477.11
02:11:51|42477.11
02:11:53|42482.83
02:11:55|42482.83
02:11:56|42482.83
02:11:56|42482.84
02:11:57|42482.84
02:11:58|42482.84
02:11:59|42482.84
02:12:01|42483.05
02:12:01|42483.05
02:12:03|42483.05
02:12:04|42483.05
02:12:05|42483.05
02:12:07|42484.18
02:12:07|42484.34
02:12:08|42480.1
02:12:10|42480.09
02:12:11|42463.06
02:12:12|42463.06
02:12:13|42463.27
02:12:15|42463.47
02:12:16|42463.47
02:12:17|42463.47
02:12:18|42463.47
02:12:19|42463.47
02:12:20|42463.47
02:12:22|42465.7
02:12:22|42465.7
02:12:24|42465.7
02:12:24|42465.7
02:12:25|42465.7
02:12:27|42465.69
02:12:27|42465.7
02:12:28|42465.7
02:12:29|42465.7
02:12:31|42465.7
02:12:32|42471.78
02:12:32|42471.78
02:12:34|42471.78
02:12:34|42471.78
02:12:35|42471.78
02:12:36|42472.83
02:12:37|42472.83
02:12:38|42476.49
02:12:39|42476.49
02:12:40|42476.49
02:12:42|42476.49
02:12:44|42476.49
02:12:44|42480.
02:12:46|42480.
02:12:46|42480.
02:12:48|42480.
02:12:49|42482.97
02:12:51|42485.05
02:12:51|42477.15
02:12:52|42477.15
02:12:53|42477.15
02:12:54|42479.67
02:12:55|42479.67
02:12:57|42479.67
02:12:57|42479.67
02:12:58|42483.48
02:12:59|42482.98
02:13:00|42479.95
02:13:01|42479.95
02:13:02|42479.94
02:13:03|42482.97
02:13:05|42482.97
02:13:05|42484.2
02:13:06|42484.19
02:13:07|42485.05
02:13:09|42485.05
02:13:10|42489.32
02:13:11|42489.32
02:13:13|42485.58
02:13:13|42485.57
02:13:14|42485.56
02:13:15|42487.11
02:13:17|42487.11
02:13:17|42487.11
02:13:20|42487.11
02:13:20|42487.1
02:13:21|42481.86
02:13:22|42481.86
02:13:23|42481.86
02:13:25|42481.32
02:13:26|42481.32
02:13:27|42481.33
02:13:28|42481.33
02:13:29|42481.33
02:13:30|42482.4
02:13:31|42481.33
02:13:32|42481.33
02:13:33|42481.86
02:13:34|42481.86
02:13:35|42481.86
02:13:36|42485.55
02:13:37|42485.55
02:13:38|42485.55
02:13:39|42485.55
02:13:40|42485.55
02:13:41|42485.57
02:13:43|42485.55
02:13:45|42485.55
02:13:45|42485.55
02:13:46|42485.55
02:13:47|42487.05
02:13:49|42487.05
02:13:49|42489.29
02:13:52|42489.29
02:13:52|42489.29
02:13:53|42487.29
02:13:54|42487.29
02:13:55|42487.24
02:13:56|42485.1
02:13:57|42485.1
02:13:58|42487.24
02:13:59|42487.24
02:14:00|42486.52
02:14:01|42486.53
02:14:02|42486.53
02:14:03|42486.53
02:14:05|42486.53
02:14:06|42486.53
02:14:08|42486.53
02:14:08|42471.44
02:14:11|42474.54
02:14:12|42474.54
02:14:13|42474.54
02:14:15|42474.54
02:14:16|42474.54
02:14:17|42474.74
02:14:18|42474.74
02:14:19|42474.74
02:14:19|42474.74
02:14:21|42474.74
02:14:21|42474.74
02:14:23|42474.74
02:14:24|42474.74
02:14:25|42474.75
02:14:27|42477.31
02:14:28|42477.31
02:14:29|42477.31
02:14:29|42478.19
02:14:30|42478.19
02:14:32|42476.31
02:14:32|42476.31
02:14:33|42477.31
02:14:35|42477.31
02:14:36|42477.31
02:14:37|42477.31
02:14:37|42479.7
02:14:39|42480.23
02:14:39|42480.24
02:14:41|42480.24
02:14:43|42480.24
02:14:43|42480.24
02:14:44|42480.24
02:14:45|42476.1
02:14:47|42476.1
02:14:48|42476.1
02:14:49|42477.31
02:14:50|42477.31
02:14:51|42477.31
02:14:53|42479.7
02:14:53|42479.7
02:14:54|42484.62
02:14:55|42482.9
02:14:56|42482.91
02:14:57|42484.61
02:14:59|42496.94
02:14:59|42484.65
02:15:01|42479.38
02:15:01|42479.38
02:15:02|42479.37
02:15:03|42479.37
02:15:05|42479.37
02:15:07|42484.13
02:15:08|42484.65
02:15:10|42484.65
02:15:11|42484.65
02:15:13|42484.65
02:15:14|42488.
02:15:15|42485.35
02:15:16|42485.35
02:15:17|42484.55
02:15:18|42484.55
02:15:19|42487.46
02:15:21|42487.46
02:15:21|42484.91
02:15:22|42484.91
02:15:25|42484.91
02:15:25|42487.
02:15:27|42487.
02:15:29|42487.
02:15:30|42487.
02:15:30|42487.
02:15:31|42485.11
02:15:33|42485.11
02:15:33|42485.11
02:15:35|42486.75
02:15:36|42488.07
02:15:37|42485.12
02:15:37|42485.11
02:15:38|42485.12
02:15:40|42485.12
02:15:40|42485.12
02:15:42|42485.12
02:15:43|42489.41
02:15:44|42489.42
02:15:46|42489.41
02:15:46|42489.41
02:15:48|42489.42
02:15:49|42486.1
02:15:50|42486.1
02:15:51|42486.1
02:15:51|42486.08
02:15:53|42486.07
02:15:53|42485.12
02:15:56|42485.13
02:15:56|42485.13
02:15:57|42485.13
02:15:58|42485.13
02:16:00|42485.13
02:16:00|42485.13
02:16:03|42485.13
02:16:03|42485.13
02:16:04|42486.06
02:16:05|42486.06
02:16:06|42476.01
02:16:09|42476.01
02:16:09|42476.
02:16:10|42476.
02:16:11|42476.
02:16:12|42476.01
02:16:14|42476.01
02:16:15|42476.01
02:16:17|42476.01
02:16:17|42476.01
02:16:19|42476.
02:16:20|42476.22
02:16:21|42482.43
02:16:22|42482.36
02:16:23|42481.48
02:16:24|42481.48
02:16:26|42481.48
02:16:26|42476.17
02:16:28|42476.17
02:16:29|42476.17
02:16:30|42476.17
02:16:32|42470.12
02:16:33|42472.21
02:16:34|42475.56
02:16:35|42475.56
02:16:36|42472.2
02:16:37|42465.46
02:16:38|42469.78
02:16:39|42467.77
02:16:40|42473.08
02:16:41|42473.08
02:16:42|42475.28
02:16:43|42475.29
02:16:45|42475.29
02:16:45|42475.29
02:16:46|42475.28
02:16:48|42475.28
02:16:48|42475.29
02:16:49|42475.28
02:16:52|42475.28
02:16:52|42475.28
02:16:54|42475.29
02:16:55|42475.29
02:16:56|42475.29
02:16:57|42475.29
02:16:58|42475.29
02:16:59|42475.29
02:17:00|42475.29
02:17:01|42475.29
02:17:02|42475.29
02:17:03|42475.29
02:17:05|42475.29
02:17:07|42475.29
02:17:07|42475.29
02:17:10|42475.29
02:17:11|42475.29
02:17:11|42475.28
02:17:12|42475.28
02:17:13|42475.28
02:17:14|42475.29
02:17:16|42475.29
02:17:16|42475.29
02:17:17|42471.5
02:17:19|42471.5
02:17:20|42471.5
02:17:21|42471.5
02:17:22|42471.5
02:17:24|42471.5
02:17:25|42471.5
02:17:27|42471.5
02:17:28|42471.5
02:17:28|42471.5
02:17:29|42471.5
02:17:31|42472.32
02:17:31|42475.
02:17:33|42475.
02:17:33|42475.
02:17:34|42483.54
02:17:35|42483.54
02:17:36|42483.54
02:17:37|42483.54
02:17:38|42483.54
02:17:39|42473.87
02:17:40|42473.87
02:17:41|42475.09
02:17:42|42475.08
02:17:44|42473.88
02:17:45|42473.88
02:17:46|42473.88
02:17:47|42471.91
02:17:48|42471.91
02:17:49|42471.91
02:17:50|42471.91
02:17:51|42471.9
02:17:52|42460.64
02:17:53|42462.17
02:17:54|42466.36
02:17:55|42464.2
02:17:56|42464.2
02:17:57|42464.2
02:17:58|42464.2
02:17:59|42464.2
02:18:00|42466.34
02:18:01|42466.34
02:18:02|42464.86
02:18:03|42464.86
02:18:04|42464.87
02:18:05|42464.87
02:18:06|42464.87
02:18:07|42464.87
02:18:08|42464.87
02:18:09|42464.87
02:18:10|42464.87
02:18:11|42461.92
02:18:12|42458.41
02:18:14|42457.01
02:18:14|42457.02
02:18:16|42457.01
02:18:17|42457.02
02:18:18|42450.01
02:18:19|42443.85
02:18:21|42443.85
02:18:22|42440.02
02:18:23|42441.73
02:18:24|42441.73
02:18:26|42441.73
02:18:28|42441.72
02:18:28|42440.01
02:18:30|42440.01
02:18:30|42440.
02:18:31|42440.
02:18:32|42440.
02:18:33|42440.
02:18:34|42440.
02:18:35|42440.01
02:18:36|42440.01
02:18:37|42440.01
02:18:38|42440.01
02:18:39|42440.
02:18:40|42429.3
02:18:42|42433.55
02:18:42|42433.55
02:18:43|42433.76
02:18:44|42433.75
02:18:45|42433.75
02:18:46|42433.75
02:18:47|42439.16
02:18:49|42439.15
02:18:51|42436.6
02:18:52|42436.61
02:18:52|42436.61
02:18:54|42436.61
02:18:55|42436.61
02:18:56|42436.61
02:18:57|42436.61
02:18:58|42436.61
02:18:59|42436.61
02:19:00|42420.86
02:19:01|42420.86
02:19:02|42420.86
02:19:04|42420.86
02:19:04|42420.85
02:19:06|42420.85
02:19:07|42417.34
02:19:08|42417.34
02:19:10|42416.61
02:19:10|42416.61
02:19:11|42416.61
02:19:14|42416.6
02:19:14|42416.6
02:19:15|42414.13
02:19:16|42416.6
02:19:17|42415.
02:19:19|42415.
02:19:20|42415.
02:19:21|42415.
02:19:22|42415.
02:19:23|42415.
02:19:24|42415.
02:19:25|42415.
02:19:26|42415.
02:19:28|42414.99
02:19:30|42415.
02:19:31|42415.
02:19:32|42415.
02:19:33|42415.
02:19:34|42415.
02:19:35|42415.
02:19:36|42415.
02:19:37|42415.
02:19:38|42414.99
02:19:39|42414.99
02:19:40|42414.99
02:19:41|42414.99
02:19:43|42415.
02:19:43|42415.
02:19:44|42415.
02:19:46|42414.99
02:19:46|42414.99
02:19:47|42414.99
02:19:50|42415.
02:19:50|42415.
02:19:51|42415.
02:19:52|42414.99
02:19:53|42414.99
02:19:54|42414.99
02:19:55|42414.99
02:19:56|42414.99
02:19:57|42414.99
02:19:58|42414.99
02:19:59|42414.99
02:20:00|42414.99
02:20:02|42414.99
02:20:03|42414.99
02:20:05|42414.99
02:20:05|42414.99
02:20:06|42414.97
02:20:08|42414.98
02:20:09|42414.98
02:20:10|42414.98
02:20:11|42414.98
02:20:13|42414.98
02:20:14|42414.98
02:20:16|42414.97
02:20:16|42414.97
02:20:17|42413.04
02:20:18|42413.05
02:20:19|42413.04
02:20:21|42413.03
02:20:22|42413.03
02:20:23|42413.03
02:20:23|42413.03
02:20:25|42413.04
02:20:25|42413.03
02:20:27|42413.03
02:20:28|42413.03
02:20:29|42413.03
02:20:29|42413.03
02:20:32|42413.03
02:20:32|42413.
02:20:33|42413.
02:20:35|42413.
02:20:36|42413.
02:20:37|42413.
02:20:38|42413.
02:20:38|42413.01
02:20:40|42413.01
02:20:41|42413.
02:20:42|42413.
02:20:43|42413.
02:20:44|42413.
02:20:45|42413.
02:20:46|42412.01
02:20:46|42405.02
02:20:47|42405.02
02:20:49|42405.02
02:20:51|42405.02
02:20:53|42405.02
02:20:54|42405.01
02:20:55|42405.01
02:20:56|42405.
02:20:58|42405.01
02:21:00|42405.01
02:21:01|42400.01
02:21:02|42400.
02:21:03|42400.
02:21:04|42400.
02:21:05|42400.
02:21:07|42396.61
02:21:08|42396.6
02:21:08|42396.6
02:21:11|42396.61
02:21:11|42396.61
02:21:12|42396.61
02:21:13|42394.41
02:21:14|42394.41
02:21:16|42390.44
02:21:17|42390.44
02:21:18|42390.43
02:21:19|42390.43
02:21:20|42390.43
02:21:21|42390.19
02:21:22|42390.19
02:21:24|42390.19
02:21:25|42390.19
02:21:27|42390.18
02:21:27|42390.18
02:21:28|42390.19
02:21:29|42390.19
02:21:30|42390.65
02:21:31|42390.65
02:21:33|42390.65
02:21:34|42390.65
02:21:35|42390.19
02:21:36|42390.19
02:21:37|42390.19
02:21:38|42390.19
02:21:39|42390.19
02:21:41|42390.17
02:21:41|42390.17
02:21:43|42390.17
02:21:44|42390.16
02:21:45|42390.16
02:21:47|42390.17
02:21:47|42390.17
02:21:49|42390.17
02:21:49|42390.17
02:21:52|42390.17
02:21:52|42390.17
02:21:53|42390.17
02:21:55|42390.17
02:21:56|42390.17
02:21:57|42390.16
02:21:58|42390.16
02:21:59|42390.16
02:22:00|42390.16
02:22:01|42390.16
02:22:02|42390.16
02:22:03|42390.16
02:22:04|42390.16
02:22:05|42390.17
02:22:07|42390.17
02:22:08|42390.17
02:22:09|42403.21
02:22:11|42405.01
02:22:12|42403.33
02:22:14|42401.84
02:22:15|42399.94
02:22:16|42399.94
02:22:17|42399.94
02:22:18|42399.94
02:22:19|42399.94
02:22:20|42399.93
02:22:21|42399.93
02:22:22|42399.94
02:22:23|42399.94
02:22:24|42399.94
02:22:25|42399.94
02:22:26|42399.94
02:22:27|42399.94
02:22:28|42399.94
02:22:29|42399.94
02:22:30|42399.72
02:22:32|42399.72
02:22:32|42399.72
02:22:33|42399.72
02:22:34|42399.72
02:22:35|42399.72
02:22:36|42399.72
02:22:37|42399.72
02:22:38|42403.16
02:22:39|42404.99
02:22:40|42404.99
02:22:41|42404.99
02:22:42|42404.99
02:22:43|42404.99
02:22:44|42397.29
02:22:45|42397.29
02:22:46|42397.29
02:22:47|42399.81
02:22:48|42399.81
02:22:49|42399.81
02:22:50|42399.81
02:22:51|42399.81
02:22:52|42398.92
02:22:53|42398.92
02:22:54|42398.92
02:22:55|42398.92
02:22:57|42397.29
02:22:59|42397.28
02:23:00|42395.8
02:23:01|42395.8
02:23:01|42395.8
02:23:03|42395.8
02:23:04|42395.8
02:23:05|42395.79
02:23:05|42395.79
02:23:07|42395.78
02:23:07|42395.78
02:23:09|42397.29
02:23:10|42397.29
02:23:11|42397.29
02:23:12|42397.29
02:23:13|42397.28
02:23:14|42397.28
02:23:15|42397.29
02:23:16|42397.29
02:23:17|42397.29
02:23:18|42397.29
02:23:19|42397.29
02:23:21|42397.29
02:23:21|42399.81
02:23:22|42399.81
02:23:23|42399.81
02:23:24|42399.81
02:23:25|42399.81
02:23:27|42399.81
02:23:28|42399.81
02:23:29|42399.81
02:23:31|42399.8
02:23:33|42399.81
02:23:33|42399.81
02:23:35|42399.81
02:23:36|42399.02
02:23:36|42399.02
02:23:37|42399.02
02:23:38|42399.02
02:23:40|42399.02
02:23:41|42399.02
02:23:42|42399.02
02:23:43|42399.01
02:23:44|42399.02
02:23:45|42399.02
02:23:46|42399.02
02:23:47|42399.02
02:23:48|42399.02
02:23:49|42399.02
02:23:49|42399.02
02:23:51|42399.02
02:23:52|42399.81
02:23:54|42399.
02:23:54|42397.86
02:23:56|42397.86
02:23:57|42397.86
02:23:57|42397.86
02:23:59|42397.86
02:24:01|42397.86
02:24:02|42397.86
02:24:04|42397.86
02:24:04|42397.86
02:24:05|42397.86
02:24:07|42397.86
02:24:09|42397.86
02:24:10|42397.86
02:24:10|42397.86
02:24:12|42397.86
02:24:12|42397.86
02:24:13|42397.86
02:24:15|42398.14
02:24:17|42398.13
02:24:18|42398.13
02:24:19|42398.13
02:24:19|42398.14
02:24:21|42398.14
02:24:22|42398.14
02:24:23|42398.14
02:24:24|42398.14
02:24:25|42398.14
02:24:27|42398.14
02:24:28|42398.14
02:24:29|42398.14
02:24:30|42398.14
02:24:31|42398.14
02:24:32|42398.14
02:24:33|42398.14
02:24:34|42398.13
02:24:36|42398.13
02:24:37|42398.13
02:24:38|42398.13
02:24:38|42390.74
02:24:39|42388.9
02:24:41|42388.9
02:24:42|42388.9
02:24:44|42388.9
02:24:45|42388.9
02:24:45|42388.89
02:24:46|42388.88
02:24:47|42387.9
02:24:48|42385.84
02:24:50|42385.84
02:24:51|42385.84
02:24:51|42382.41
02:24:52|42382.75
02:24:53|42382.75
02:24:54|42382.75
02:24:55|42382.75
02:24:56|42385.8
02:24:58|42385.8
02:24:59|42385.8
02:25:00|42385.8
02:25:01|42385.8
02:25:02|42385.81
02:25:04|42385.81
02:25:06|42385.8
02:25:07|42385.81
02:25:08|42388.87
02:25:09|42388.87
02:25:10|42388.87
02:25:11|42388.88
02:25:12|42388.6
02:25:13|42388.6
02:25:14|42388.6
02:25:16|42392.3
02:25:16|42397.63
02:25:18|42397.63
02:25:19|42397.62
02:25:20|42394.43
02:25:22|42394.43
02:25:22|42394.43
02:25:23|42394.43
02:25:24|42394.43
02:25:26|42394.43
02:25:26|42400.
02:25:29|42399.22
02:25:29|42399.22
02:25:30|42399.22
02:25:31|42399.22
02:25:32|42399.21
02:25:33|42399.21
02:25:35|42399.21
02:25:35|42399.21
02:25:36|42399.22
02:25:37|42399.22
02:25:38|42399.22
02:25:39|42399.22
02:25:40|42399.22
02:25:41|42399.22
02:25:42|42399.22
02:25:43|42399.22
02:25:44|42399.22
02:25:45|42394.83
02:25:46|42394.83
02:25:47|42394.83
02:25:48|42394.83
02:25:49|42392.35
02:25:50|42392.35
02:25:51|42392.34
02:25:52|42390.02
02:25:53|42390.02
02:25:55|42388.02
02:25:57|42388.01
02:25:58|42388.01
02:25:58|42388.02
02:25:59|42388.02
02:26:01|42388.02
02:26:02|42387.98
02:26:04|42387.98
02:26:04|42387.98
02:26:05|42387.98
02:26:07|42385.02
02:26:08|42385.02
02:26:10|42385.02
02:26:11|42383.53
02:26:11|42383.53
02:26:12|42383.53
02:26:13|42383.53
02:26:15|42383.53
02:26:16|42383.53
02:26:18|42383.52
02:26:18|42383.53
02:26:19|42383.53
02:26:20|42383.52
02:26:22|42383.52
02:26:22|42383.52
02:26:23|42383.53
02:26:25|42383.53
02:26:25|42383.52
02:26:26|42383.52
02:26:28|42383.52
02:26:29|42383.53
02:26:30|42383.52
02:26:32|42383.52
02:26:33|42383.52
02:26:34|42383.49
02:26:35|42383.49
02:26:36|42382.76
02:26:37|42382.75
02:26:38|42382.75
02:26:39|42382.76
02:26:40|42382.76
02:26:41|42382.76
02:26:42|42381.38
02:26:44|42380.4
02:26:46|42380.4
02:26:46|42379.22
02:26:47|42379.22
02:26:48|42379.22
02:26:49|42379.22
02:26:50|42370.95
02:26:51|42370.95
02:26:52|42370.95
02:26:53|42370.95
02:26:54|42370.95
02:26:55|42370.95
02:26:56|42370.95
02:26:57|42370.95
02:26:58|42370.95
02:26:59|42370.95
02:27:01|42370.95
02:27:01|42370.94
02:27:02|42370.94
02:27:04|42370.95
02:27:05|42370.95
02:27:06|42370.94
02:27:08|42370.94
02:27:09|42370.95
02:27:10|42370.94
02:27:11|42370.94
02:27:12|42370.94
02:27:13|42370.94
02:27:15|42370.95
02:27:15|42366.91
02:27:18|42366.91
02:27:18|42376.72
02:27:20|42376.72
02:27:21|42376.72
02:27:22|42376.73
02:27:23|42376.73
02:27:25|42376.73
02:27:25|42376.73
02:27:26|42376.73
02:27:27|42376.73
02:27:28|42379.22
02:27:30|42379.22
02:27:30|42379.22
02:27:31|42380.
02:27:33|42383.66
02:27:34|42390.02
02:27:35|42390.02
02:27:36|42393.03
02:27:37|42393.03
02:27:38|42393.03
02:27:39|42393.03
02:27:40|42393.04
02:27:41|42393.04
02:27:42|42393.04
02:27:44|42393.04
02:27:44|42390.02
02:27:45|42390.02
02:27:47|42390.02
02:27:49|42390.02
02:27:49|42386.6
02:27:51|42386.6
02:27:51|42387.79
02:27:53|42387.79
02:27:53|42387.79
02:27:54|42387.79
02:27:55|42387.78
02:27:58|42387.78
02:27:58|42387.79
02:27:59|42387.79
02:28:00|42386.03
02:28:01|42386.03
02:28:04|42381.46
02:28:04|42383.62
02:28:06|42381.45
02:28:06|42381.45
02:28:08|42381.45
02:28:08|42381.45
02:28:09|42381.45
02:28:10|42383.2
02:28:11|42383.2
02:28:12|42383.42
02:28:13|42386.98
02:28:16|42386.98
02:28:16|42386.99
02:28:17|42386.99
02:28:19|42386.99
02:28:20|42396.29
02:28:21|42392.52
02:28:22|42392.53
02:28:23|42392.53
02:28:24|42392.53
02:28:25|42397.62
02:28:26|42396.31
02:28:27|42396.31
02:28:28|42396.31
02:28:29|42396.31
02:28:30|42396.31
02:28:31|42396.31
02:28:32|42396.31
02:28:33|42396.32
02:28:34|42396.32
02:28:35|42396.32
02:28:36|42399.22
02:28:37|42398.43
02:28:38|42398.43
02:28:39|42398.43
02:28:40|42398.43
02:28:41|42398.43
02:28:42|42398.43
02:28:43|42398.43
02:28:44|42398.42
02:28:45|42398.42
02:28:46|42398.42
02:28:47|42398.42
02:28:48|42398.42
02:28:49|42398.43
02:28:50|42398.42
02:28:51|42398.42
02:28:52|42398.42
02:28:53|42398.42
02:28:54|42398.42
02:28:55|42398.42
02:28:56|42398.43
02:28:57|42398.43
02:28:58|42398.43
02:28:59|42398.43
02:29:00|42398.42
02:29:01|42398.42
02:29:02|42398.43
02:29:04|42398.43
02:29:04|42399.97
02:29:06|42399.97
02:29:06|42399.97
02:29:08|42399.96
02:29:09|42399.96
02:29:10|42399.97
02:29:10|42399.96
02:29:12|42399.97
02:29:12|42399.96
02:29:14|42399.97
02:29:15|42399.97
02:29:15|42399.97
02:29:17|42399.97
02:29:18|42399.97
02:29:20|42399.97
02:29:20|42399.97
02:29:22|42399.97
02:29:22|42401.95
02:29:23|42401.95
02:29:24|42401.95
02:29:25|42404.02
02:29:26|42404.02
02:29:27|42404.02
02:29:28|42404.02
02:29:29|42404.02
02:29:30|42404.01
02:29:31|42404.01
02:29:33|42404.01
02:29:34|42404.01
02:29:36|42404.01
02:29:37|42404.02
02:29:37|42404.01
02:29:38|42404.01
02:29:39|42404.02
02:29:41|42404.02
02:29:41|42404.02
02:29:42|42404.02
02:29:44|42404.02
02:29:45|42404.02
02:29:46|42404.02
02:29:47|42412.61
02:29:47|42412.
02:29:48|42411.09
02:29:49|42411.09
02:29:51|42411.09
02:29:52|42411.09
02:29:53|42411.09
02:29:54|42411.09
02:29:56|42400.01
02:29:58|42398.74
02:29:59|42398.74
02:30:01|42398.74
02:30:01|42396.15
02:30:03|42396.15
02:30:04|42396.15
02:30:06|42396.15
02:30:07|42396.15
02:30:08|42396.15
02:30:10|42396.15
02:30:11|42396.15
02:30:12|42396.15
02:30:13|42396.15
02:30:14|42396.15
02:30:15|42396.15
02:30:16|42396.15
02:30:17|42396.01
02:30:18|42396.01
02:30:19|42396.
02:30:20|42396.
02:30:21|42396.
02:30:22|42396.
02:30:23|42396.
02:30:25|42396.01
02:30:27|42396.01
02:30:28|42396.01
02:30:30|42396.
02:30:30|42396.01
02:30:31|42396.01
02:30:33|42396.
02:30:34|42396.
02:30:34|42396.
02:30:35|42396.
02:30:37|42396.11
02:30:37|42396.1
02:30:39|42396.11
02:30:39|42397.99
02:30:40|42397.99
02:30:42|42396.11
02:30:43|42396.11
02:30:43|42396.11
02:30:44|42396.01
02:30:45|42396.01
02:30:46|42396.
02:30:48|42387.43
02:30:48|42387.43
02:30:51|42387.43
02:30:51|42387.43
02:30:52|42387.42
02:30:53|42385.55
02:30:54|42385.56
02:30:55|42385.56
02:30:56|42385.56
02:30:57|42385.56
02:30:58|42385.56
02:31:00|42385.56
02:31:00|42385.56
02:31:03|42385.56
02:31:03|42385.56
02:31:04|42387.42
02:31:05|42387.42
02:31:06|42387.42
02:31:07|42387.42
02:31:08|42387.42
02:31:10|42387.42
02:31:11|42387.42
02:31:11|42387.42
02:31:13|42387.42
02:31:14|42387.41
02:31:14|42387.41
02:31:15|42387.42
02:31:16|42387.42
02:31:18|42385.58
02:31:19|42385.58
02:31:21|42385.59
02:31:23|42385.59
02:31:25|42385.59
02:31:27|42385.59
02:31:27|42385.59
02:31:29|42385.59
02:31:30|42385.59
02:31:31|42385.58
02:31:31|42385.58
02:31:33|42385.58
02:31:34|42385.58
02:31:35|42385.58
02:31:36|42385.55
02:31:36|42385.55
02:31:38|42385.55
02:31:39|42383.6
02:31:40|42382.37
02:31:41|42382.37
02:31:42|42382.37
02:31:43|42380.9
02:31:45|42380.9
02:31:45|42380.91
02:31:46|42380.91
02:31:47|42380.91
02:31:49|42382.35
02:31:49|42382.34
02:31:50|42385.55
02:31:51|42387.64
02:31:52|42395.64
02:31:54|42395.63
02:31:54|42395.64
02:31:55|42395.64
02:31:56|42396.16
02:31:57|42396.16
02:31:59|42396.16
02:32:00|42396.16
02:32:02|42396.16
02:32:03|42396.16
02:32:04|42396.16
02:32:05|42397.79
02:32:05|42397.79
02:32:07|42397.79
02:32:08|42397.79
02:32:08|42397.79
02:32:10|42397.79
02:32:11|42397.79
02:32:12|42399.27
02:32:13|42398.18
02:32:14|42398.18
02:32:14|42398.18
02:32:16|42398.18
02:32:17|42398.06
02:32:18|42398.06
02:32:19|42398.16
02:32:20|42398.18
02:32:20|42400.78
02:32:23|42403.46
02:32:24|42402.77
02:32:25|42402.77
02:32:26|42398.53
02:32:27|42398.53
02:32:28|42400.18
02:32:29|42400.18
02:32:30|42400.18
02:32:32|42400.49
02:32:34|42400.49
02:32:34|42400.49
02:32:35|42402.53
02:32:37|42402.53
02:32:37|42402.52
02:32:39|42402.52
02:32:39|42400.49
02:32:40|42400.49
02:32:42|42395.95
02:32:42|42395.95
02:32:45|42395.95
02:32:45|42395.95
02:32:46|42395.95
02:32:48|42395.94
02:32:48|42394.04
02:32:49|42394.04
02:32:50|42394.04
02:32:51|42394.04
02:32:52|42394.04
02:32:53|42394.04
02:32:54|42394.04
02:32:56|42394.04
02:32:56|42394.04
02:32:57|42394.04
02:32:58|42394.04
02:32:59|42394.04
02:33:00|42394.04
02:33:02|42394.03
02:33:03|42394.03
02:33:05|42394.03
02:33:06|42394.04
02:33:07|42394.04
02:33:08|42394.04
02:33:09|42394.04
02:33:11|42394.04
02:33:11|42394.03
02:33:14|42394.03
02:33:14|42394.03
02:33:15|42394.03
02:33:16|42394.03
02:33:17|42394.03
02:33:19|42394.03
02:33:20|42394.03
02:33:21|42394.03
02:33:22|42394.03
02:33:23|42394.03
02:33:24|42394.03
02:33:25|42390.37
02:33:26|42390.37
02:33:27|42390.37
02:33:28|42390.37
02:33:30|42390.37
02:33:31|42390.37
02:33:32|42390.37
02:33:33|42390.37
02:33:34|42390.37
02:33:35|42390.37
02:33:36|42390.37
02:33:37|42390.36
02:33:38|42390.37
02:33:39|42390.37
02:33:40|42390.37
02:33:41|42390.37
02:33:42|42376.05
02:33:43|42376.05
02:33:44|42376.05
02:33:45|42376.05
02:33:46|42376.05
02:33:47|42376.05
02:33:48|42376.05
02:33:49|42376.05
02:33:50|42376.05
02:33:52|42376.05
02:33:53|42376.04
02:33:54|42376.
02:33:55|42376.
02:33:56|42376.
02:33:57|42376.
02:33:58|42376.
02:33:59|42376.
02:34:00|42376.
02:34:01|42376.
02:34:02|42376.01
02:34:03|42376.01
02:34:05|42376.01
02:34:06|42376.01
02:34:07|42376.
02:34:09|42376.01
02:34:09|42376.01
02:34:11|42376.01
02:34:13|42376.01
02:34:15|42376.01
02:34:16|42376.01
02:34:17|42376.01
02:34:18|42376.01
02:34:19|42376.01
02:34:20|42376.01
02:34:21|42376.01
02:34:23|42376.01
02:34:24|42376.01
02:34:25|42376.01
02:34:26|42376.
02:34:27|42375.02
02:34:28|42375.02
02:34:29|42375.02
02:34:30|42375.01
02:34:31|42375.01
02:34:32|42371.
02:34:34|42370.77
02:34:34|42370.77
02:34:35|42370.77
02:34:36|42370.77
02:34:39|42371.01
02:34:39|42372.5
02:34:40|42372.51
02:34:41|42372.51
02:34:42|42372.51
02:34:43|42372.51
02:34:44|42372.51
02:34:45|42372.51
02:34:46|42370.47
02:34:47|42370.47
02:34:48|42370.47
02:34:49|42370.47
02:34:50|42370.47
02:34:51|42370.47
02:34:53|42370.47
02:34:54|42370.46
02:34:55|42370.37
02:34:56|42370.37
02:34:57|42370.37
02:34:58|42370.37
02:35:00|42370.
02:35:00|42370.
02:35:01|42370.
02:35:03|42366.9
02:35:05|42366.9
02:35:05|42366.89
02:35:07|42366.89
02:35:07|42366.89
02:35:09|42366.9
02:35:10|42366.9
02:35:11|42366.9
02:35:12|42366.9
02:35:13|42366.9
02:35:14|42366.9
02:35:16|42366.9
02:35:18|42366.9
02:35:18|42366.9
02:35:19|42366.9
02:35:21|42366.9
02:35:21|42366.9
02:35:22|42366.9
02:35:23|42366.9
02:35:24|42366.89
02:35:25|42366.89
02:35:27|42366.89
02:35:28|42364.63
02:35:30|42362.17
02:35:32|42362.02
02:35:34|42362.02
02:35:35|42364.36
02:35:35|42364.36
02:35:36|42364.36
02:35:37|42364.36
02:35:38|42363.84
02:35:39|42364.19
02:35:40|42364.19
02:35:42|42364.19
02:35:42|42364.75
02:35:43|42364.75
02:35:45|42364.75
02:35:46|42364.75
02:35:47|42366.6
02:35:48|42366.59
02:35:49|42372.71
02:35:50|42372.71
02:35:51|42376.
02:35:52|42377.06
02:35:53|42377.06
02:35:54|42377.06
02:35:55|42377.06
02:35:56|42377.18
02:35:57|42389.76
02:35:58|42389.75
02:35:59|42389.75
02:36:00|42395.23
02:36:01|42394.41
02:36:02|42394.41
02:36:03|42394.41
02:36:05|42394.41
02:36:06|42394.41
02:36:08|42394.41
02:36:10|42394.41
02:36:11|42394.41
02:36:11|42394.41
02:36:12|42394.41
02:36:14|42394.41
02:36:15|42394.41
02:36:16|42394.41
02:36:17|42394.41
02:36:19|42394.42
02:36:20|42394.41
02:36:21|42394.42
02:36:22|42394.42
02:36:23|42394.41
02:36:25|42394.41
02:36:26|42394.41
02:36:27|42394.41
02:36:28|42394.41
02:36:29|42394.41
02:36:30|42394.41
02:36:31|42394.41
02:36:32|42394.42
02:36:33|42394.42
02:36:34|42394.42
02:36:35|42394.42
02:36:36|42394.42
02:36:37|42398.07
02:36:38|42398.07
02:36:39|42400.
02:36:40|42402.17
02:36:42|42402.17
02:36:42|42405.
02:36:43|42405.
02:36:44|42405.
02:36:45|42405.
02:36:46|42405.01
02:36:47|42405.01
02:36:49|42405.01
02:36:49|42405.01
02:36:50|42405.
02:36:51|42405.
02:36:52|42405.
02:36:53|42405.
02:36:54|42405.
02:36:55|42405.
02:36:56|42405.
02:36:58|42405.01
02:36:58|42405.
02:36:59|42405.01
02:37:00|42410.
02:37:01|42410.16
02:37:03|42410.17
02:37:03|42410.25
02:37:04|42410.25
02:37:06|42410.25
02:37:08|42410.25
02:37:08|42410.25
02:37:09|42410.25
02:37:11|42410.25
02:37:12|42410.26
02:37:14|42410.26
02:37:14|42410.25
02:37:16|42410.25
02:37:18|42412.58
02:37:19|42412.57
02:37:21|42412.57
02:37:22|42412.58
02:37:23|42412.58
02:37:24|42412.57
02:37:25|42412.57
02:37:26|42412.57
02:37:27|42412.57
02:37:28|42412.57
02:37:29|42410.78
02:37:30|42410.78
02:37:31|42408.23
02:37:32|42408.23
02:37:33|42408.23
02:37:34|42408.23
02:37:35|42408.23
02:37:36|42408.23
02:37:37|42408.23
02:37:38|42408.23
02:37:39|42408.23
02:37:40|42412.48
02:37:41|42412.49
02:37:42|42412.49
02:37:44|42412.49
02:37:44|42412.49
02:37:45|42412.49
02:37:46|42412.49
02:37:47|42412.49
02:37:48|42412.49
02:37:49|42412.49
02:37:50|42412.49
02:37:52|42412.48
02:37:52|42412.48
02:37:53|42419.5
02:37:54|42420.
02:37:55|42420.
02:37:57|42420.
02:37:58|42423.36
02:37:58|42423.36
02:37:59|42423.36
02:38:00|42423.36
02:38:01|42423.37
02:38:02|42423.37
02:38:03|42423.37
02:38:04|42423.37
02:38:05|42423.37
02:38:06|42424.09
02:38:08|42424.09
02:38:09|42424.09
02:38:10|42424.09
02:38:10|42427.99
02:38:12|42428.
02:38:13|42428.
02:38:13|42428.
02:38:15|42428.
02:38:16|42427.99
02:38:16|42426.72
02:38:17|42426.72
02:38:19|42426.72
02:38:20|42426.72
02:38:20|42426.73
02:38:21|42427.99
02:38:22|42427.99
02:38:25|42427.99
02:38:25|42444.42
02:38:27|42444.44
02:38:29|42444.44
02:38:30|42444.44
02:38:31|42444.44
02:38:32|42444.44
02:38:34|42444.43
02:38:35|42433.3
02:38:36|42433.3
02:38:37|42433.3
02:38:38|42433.29
02:38:39|42433.29
02:38:40|42433.29
02:38:42|42433.3
02:38:42|42435.96
02:38:43|42435.97
02:38:44|42446.97
02:38:45|42446.97
02:38:47|42446.97
02:38:48|42446.98
02:38:49|42446.98
02:38:51|42446.97
02:38:51|42446.98
02:38:52|42446.98
02:38:53|42446.98
02:38:54|42446.99
02:38:55|42446.99
02:38:56|42446.96
02:38:58|42446.96
02:38:58|42438.03
02:39:00|42438.04
02:39:00|42438.03
02:39:02|42438.03
02:39:02|42438.03
02:39:04|42438.04
02:39:04|42438.04
02:39:06|42444.31
02:39:07|42447.
02:39:08|42447.11
02:39:10|42447.11
02:39:11|42447.12
02:39:12|42447.12
02:39:14|42446.38
02:39:14|42446.38
02:39:17|42446.38
02:39:17|42429.56
02:39:19|42429.56
02:39:21|42429.56
02:39:22|42429.56
02:39:23|42429.56
02:39:24|42429.56
02:39:25|42429.56
02:39:26|42429.56
02:39:27|42429.56
02:39:28|42429.56
02:39:29|42429.56
02:39:30|42429.56
02:39:32|42429.77
02:39:32|42435.98
02:39:35|42438.43
02:39:35|42438.43
02:39:37|42441.2
02:39:38|42441.2
02:39:39|42441.2
02:39:40|42441.2
02:39:41|42441.2
02:39:42|42441.2
02:39:43|42441.21
02:39:44|42441.2
02:39:45|42441.21
02:39:46|42441.21
02:39:47|42441.21
02:39:48|42441.21
02:39:49|42441.21
02:39:50|42441.2
02:39:51|42441.2
02:39:52|42441.2
02:39:53|42441.21
02:39:54|42441.21
02:39:55|42441.21
02:39:56|42441.21
02:39:57|42441.21
02:39:58|42441.21
02:39:59|42441.21
02:40:00|42441.21
02:40:01|42441.21
02:40:02|42441.21
02:40:03|42441.21
02:40:04|42441.21
02:40:05|42441.21
02:40:07|42441.21
02:40:09|42441.21
02:40:10|42441.21
02:40:12|42441.21
02:40:12|42441.21
02:40:13|42441.21
02:40:15|42441.21
02:40:16|42441.2
02:40:17|42441.21
02:40:18|42441.21
02:40:19|42441.21
02:40:19|42441.21
02:40:21|42441.21
02:40:22|42441.21
02:40:23|42441.21
02:40:24|42441.21
02:40:25|42441.21
02:40:27|42441.21
02:40:27|42441.21
02:40:30|42447.77
02:40:30|42447.77
02:40:31|42447.77
02:40:32|42447.77
02:40:33|42447.77
02:40:34|42447.77
02:40:35|42447.77
02:40:36|42447.77
02:40:37|42447.76
02:40:39|42447.76
02:40:39|42447.76
02:40:40|42447.76
02:40:41|42447.76
02:40:42|42447.77
02:40:44|42447.77
02:40:44|42447.77
02:40:46|42447.76
02:40:46|42443.05
02:40:47|42443.04
02:40:48|42443.04
02:40:49|42443.05
02:40:50|42443.02
02:40:51|42443.02
02:40:53|42443.02
02:40:53|42443.02
02:40:55|42443.02
02:40:55|42443.02
02:40:56|42443.02
02:40:57|42436.93
02:41:00|42433.98
02:41:00|42433.98
02:41:01|42433.98
02:41:02|42433.98
02:41:04|42433.98
02:41:04|42433.98
02:41:05|42429.86
02:41:07|42429.86
02:41:07|42429.86
02:41:08|42432.55
02:41:10|42432.55
02:41:11|42434.33
02:41:12|42434.33
02:41:14|42434.33
02:41:16|42434.33
02:41:16|42434.33
02:41:17|42434.34
02:41:19|42434.34
02:41:20|42434.34
02:41:22|42434.34
02:41:23|42434.34
02:41:23|42434.34
02:41:24|42434.34
02:41:25|42434.34
02:41:27|42434.34
02:41:27|42434.33
02:41:28|42434.34
02:41:29|42434.34
02:41:30|42434.34
02:41:31|42434.34
02:41:33|42434.33
02:41:34|42436.91
02:41:34|42436.91
02:41:35|42436.91
02:41:36|42436.92
02:41:38|42436.92
02:41:39|42436.92
02:41:40|42436.92
02:41:40|42436.92
02:41:41|42436.92
02:41:42|42436.92
02:41:43|42436.92
02:41:46|42430.42
02:41:46|42430.42
02:41:48|42430.42
02:41:48|42430.42
02:41:49|42430.42
02:41:50|42430.42
02:41:51|42430.42
02:41:52|42430.43
02:41:53|42430.43
02:41:54|42430.43
02:41:56|42430.43
02:41:56|42430.43
02:41:57|42430.43
02:41:58|42429.86
02:41:59|42429.86
02:42:01|42429.87
02:42:01|42429.87
02:42:02|42429.86
02:42:04|42427.77
02:42:05|42427.77
02:42:06|42427.77
02:42:06|42427.77
02:42:07|42427.51
02:42:08|42427.51
02:42:11|42427.51
02:42:12|42427.51
02:42:13|42427.51
02:42:14|42427.51
02:42:15|42427.51
02:42:16|42426.72
02:42:18|42426.72
02:42:19|42426.72
02:42:20|42426.71
02:42:22|42427.77
02:42:23|42432.37
02:42:25|42432.37
02:42:26|42432.37
02:42:26|42432.37
02:42:27|42432.37
02:42:28|42432.36
02:42:30|42432.36
02:42:30|42432.36
02:42:31|42432.36
02:42:32|42432.36
02:42:33|42432.36
02:42:35|42432.36
02:42:36|42432.36
02:42:36|42432.37
02:42:37|42432.37
02:42:38|42432.37
02:42:40|42434.33
02:42:41|42432.74
02:42:42|42434.3
02:42:43|42434.3
02:42:44|42434.3
02:42:45|42433.37
02:42:46|42433.37
02:42:47|42433.37
02:42:48|42433.37
02:42:49|42433.36
02:42:50|42433.36
02:42:51|42433.36
02:42:52|42433.36
02:42:53|42433.36
02:42:54|42433.36
02:42:55|42433.37
02:42:56|42433.37
02:42:58|42433.37
02:42:58|42433.37
02:42:59|42438.39
02:43:00|42442.6
02:43:01|42442.59
02:43:03|42443.02
02:43:03|42443.02
02:43:04|42443.02
02:43:05|42443.02
02:43:06|42443.02
02:43:07|42444.73
02:43:09|42444.73
02:43:09|42444.73
02:43:10|42444.73
02:43:12|42450.88
02:43:13|42454.76
02:43:14|42457.41
02:43:16|42454.76
02:43:16|42454.77
02:43:17|42454.77
02:43:18|42454.77
02:43:19|42454.77
02:43:20|42454.77
02:43:21|42454.77
02:43:22|42457.4
02:43:23|42457.4
02:43:25|42457.4
02:43:25|42460.4
02:43:26|42461.21
02:43:27|42461.22
02:43:28|42461.22
02:43:30|42461.22
02:43:31|42461.22
02:43:32|42461.22
02:43:34|42461.21
02:43:35|42459.56
02:43:36|42459.56
02:43:37|42459.56
02:43:38|42459.55
02:43:39|42459.55
02:43:41|42459.55
02:43:42|42459.56
02:43:42|42463.62
02:43:43|42461.87
02:43:45|42459.64
02:43:45|42459.65
02:43:46|42459.65
02:43:48|42459.65
02:43:49|42459.65
02:43:49|42459.65
02:43:51|42459.65
02:43:52|42459.65
02:43:53|42459.64
02:43:54|42459.64
02:43:55|42459.62
02:43:56|42457.95
02:43:56|42457.95
02:43:57|42457.95
02:43:59|42457.95
02:44:00|42457.95
02:44:01|42459.62
02:44:02|42459.62
02:44:03|42458.5
02:44:04|42458.5
02:44:04|42458.5
02:44:07|42456.2
02:44:09|42448.78
02:44:10|42448.78
02:44:11|42446.83
02:44:13|42446.83
02:44:13|42446.83
02:44:15|42446.82
02:44:16|42446.82
02:44:18|42447.03
02:44:18|42451.65
02:44:20|42451.65
02:44:21|42451.66
02:44:22|42451.66
02:44:24|42451.66
02:44:25|42451.66
02:44:26|42451.66
02:44:27|42451.66
02:44:28|42451.66
02:44:28|42451.66
02:44:30|42451.66
02:44:31|42451.66
02:44:32|42451.66
02:44:34|42451.66
02:44:35|42451.66
02:44:35|42451.66
02:44:36|42451.66
02:44:38|42451.66
02:44:39|42451.66
02:44:40|42451.66
02:44:41|42451.66
02:44:42|42451.66
02:44:43|42451.66
02:44:44|42451.66
02:44:45|42451.66
02:44:46|42451.66
02:44:47|42451.65
02:44:48|42451.65
02:44:49|42451.66
02:44:50|42451.66
02:44:51|42451.66
02:44:52|42451.66
02:44:53|42451.66
02:44:54|42451.66
02:44:55|42451.66
02:44:57|42451.66
02:44:58|42450.27
02:44:59|42450.27
02:45:00|42450.27
02:45:01|42447.04
02:45:02|42446.84
02:45:04|42446.84
02:45:05|42446.84
02:45:05|42446.82
02:45:07|42446.82
02:45:08|42446.82
02:45:08|42446.83
02:45:11|42446.83
02:45:12|42446.83
02:45:12|42446.83
02:45:15|42446.82
02:45:17|42446.82
02:45:18|42435.01
02:45:19|42433.8
02:45:20|42433.8
02:45:21|42433.13
02:45:23|42430.62
02:45:24|42430.61
02:45:25|42430.62
02:45:26|42430.62
02:45:27|42430.62
02:45:28|42430.62
02:45:29|42430.62
02:45:30|42430.62
02:45:31|42430.62
02:45:33|42426.04
02:45:34|42425.37
02:45:35|42425.37
02:45:36|42425.37
02:45:37|42425.37
02:45:38|42425.37
02:45:39|42425.36
02:45:40|42425.01
02:45:41|42425.
02:45:42|42425.
02:45:43|42423.35
02:45:44|42423.35
02:45:45|42423.36
02:45:47|42423.36
02:45:48|42424.99
02:45:48|42424.99
02:45:50|42424.37
02:45:51|42423.47
02:45:51|42423.47
02:45:53|42423.47
02:45:53|42410.01
02:45:54|42415.82
02:45:56|42415.82
02:45:56|42415.82
02:45:57|42415.82
02:45:58|42415.81
02:46:00|42411.66
02:46:01|42411.66
02:46:03|42411.66
02:46:03|42411.66
02:46:04|42411.65
02:46:05|42411.65
02:46:06|42410.
02:46:07|42405.76
02:46:09|42405.76
02:46:09|42405.76
02:46:10|42405.02
02:46:12|42405.01
02:46:14|42405.01
02:46:15|42398.99
02:46:17|42398.99
02:46:18|42398.99
02:46:20|42405.06
02:46:21|42405.06
02:46:22|42406.57
02:46:23|42406.57
02:46:24|42409.56
02:46:25|42408.12
02:46:26|42408.12
02:46:27|42410.61
02:46:28|42410.61
02:46:30|42410.61
02:46:32|42410.6
02:46:32|42410.61
02:46:33|42409.78
02:46:34|42409.78
02:46:36|42409.78
02:46:36|42409.78
02:46:37|42407.77
02:46:38|42407.77
02:46:39|42407.77
02:46:40|42405.18
02:46:41|42398.53
02:46:42|42398.52
02:46:43|42401.54
02:46:44|42402.78
02:46:45|42402.78
02:46:47|42402.78
02:46:47|42402.78
02:46:48|42402.78
02:46:49|42394.44
02:46:50|42394.44
02:46:51|42394.44
02:46:53|42394.44
02:46:53|42394.44
02:46:54|42394.43
02:46:55|42390.61
02:46:56|42390.61
02:46:57|42390.61
02:46:58|42390.62
02:46:59|42390.62
02:47:00|42393.13
02:47:01|42399.57
02:47:02|42399.57
02:47:04|42405.18
02:47:04|42405.18
02:47:07|42405.18
02:47:07|42405.18
02:47:08|42405.18
02:47:09|42405.17
02:47:10|42405.17
02:47:12|42405.17
02:47:13|42412.61
02:47:14|42412.61
02:47:16|42412.61
02:47:17|42412.61
02:47:18|42419.77
02:47:20|42419.77
02:47:22|42420.09
02:47:22|42421.94
02:47:23|42421.94
02:47:25|42421.94
02:47:25|42424.53
02:47:27|42424.53
02:47:28|42424.53
02:47:29|42424.53
02:47:30|42427.58
02:47:31|42427.58
02:47:32|42427.58
02:47:33|42427.58
02:47:34|42427.58
02:47:35|42427.58
02:47:36|42427.58
02:47:37|42427.58
02:47:39|42427.34
02:47:41|42424.53
02:47:41|42424.53
02:47:42|42424.53
02:47:43|42424.53
02:47:44|42424.53
02:47:45|42424.54
02:47:46|42424.54
02:47:47|42424.54
02:47:48|42424.54
02:47:50|42424.51
02:47:51|42420.12
02:47:51|42420.12
02:47:52|42420.12
02:47:53|42420.11
02:47:55|42420.11
02:47:55|42418.42
02:47:56|42418.42
02:47:57|42418.42
02:47:58|42418.42
02:48:00|42418.42
02:48:00|42418.42
02:48:02|42418.42
02:48:02|42418.42
02:48:04|42418.42
02:48:05|42416.93
02:48:05|42416.93
02:48:07|42416.93
02:48:08|42416.93
02:48:09|42416.93
02:48:09|42416.93
02:48:11|42420.06
02:48:12|42420.06
02:48:12|42420.06
02:48:14|42420.06
02:48:15|42420.06
02:48:15|42419.47
02:48:16|42419.47
02:48:17|42419.47
02:48:20|42419.47
02:48:22|42419.47
02:48:22|42419.47
02:48:24|42419.46
02:48:25|42419.45
02:48:25|42419.45
02:48:26|42420.12
02:48:27|42420.13
02:48:29|42420.13
02:48:29|42420.13
02:48:31|42420.13
02:48:32|42420.13
02:48:32|42420.13
02:48:33|42421.93
02:48:35|42421.93
02:48:35|42417.09
02:48:36|42417.09
02:48:39|42417.09
02:48:39|42413.68
02:48:40|42413.68
02:48:41|42413.68
02:48:43|42413.68
02:48:43|42413.69
02:48:44|42413.69
02:48:45|42413.69
02:48:47|42413.16
02:48:47|42413.16
02:48:48|42413.16
02:48:50|42413.16
02:48:50|42413.16
02:48:51|42413.16
02:48:53|42413.15
02:48:53|42413.16
02:48:56|42413.16
02:48:56|42413.15
02:48:57|42410.88
02:48:58|42410.88
02:48:59|42410.87
02:49:00|42410.87
02:49:01|42410.02
02:49:02|42410.02
02:49:03|42410.02
02:49:04|42410.02
02:49:05|42410.02
02:49:06|42410.87
02:49:07|42410.88
02:49:08|42413.16
02:49:09|42413.16
02:49:10|42413.16
02:49:11|42424.38
02:49:12|42424.38
02:49:13|42424.38
02:49:14|42425.37
02:49:16|42425.37
02:49:18|42425.37
02:49:18|42426.
02:49:20|42426.
02:49:20|42426.
02:49:22|42426.
02:49:22|42429.99
02:49:24|42429.98
02:49:25|42429.98
02:49:26|42429.98
02:49:27|42429.98
02:49:28|42429.98
02:49:29|42429.98
02:49:30|42429.98
02:49:31|42429.98
02:49:32|42429.98
02:49:33|42429.98
02:49:34|42429.98
02:49:35|42429.98
02:49:37|42439.86
02:49:39|42439.86
02:49:40|42439.86
02:49:41|42439.86
02:49:42|42439.87
02:49:43|42440.73
02:49:45|42440.73
02:49:46|42440.73
02:49:48|42440.73
02:49:49|42437.88
02:49:50|42427.57
02:49:50|42427.57
02:49:52|42427.57
02:49:52|42423.81
02:49:54|42423.81
02:49:54|42423.81
02:49:55|42423.81
02:49:57|42423.81
02:49:57|42423.81
02:49:58|42423.81
02:50:00|42423.81
02:50:00|42423.95
02:50:02|42423.95
02:50:03|42423.95
02:50:03|42423.95
02:50:05|42423.95
02:50:05|42423.95
02:50:08|42423.95
02:50:08|42412.63
02:50:10|42412.63
02:50:10|42404.53
02:50:11|42404.52
02:50:12|42404.52
02:50:14|42404.51
02:50:15|42397.12
02:50:16|42397.13
02:50:17|42397.13
02:50:18|42397.13
02:50:19|42397.13
02:50:21|42397.13
02:50:22|42397.13
02:50:23|42397.43
02:50:24|42397.43
02:50:25|42397.43
02:50:26|42397.44
02:50:27|42397.96
02:50:29|42397.96
02:50:29|42397.95
02:50:31|42397.96
02:50:32|42397.96
02:50:32|42399.39
02:50:34|42399.39
02:50:34|42399.4
02:50:35|42399.4
02:50:37|42399.4
02:50:38|42399.4
02:50:38|42399.4
02:50:40|42399.45
02:50:42|42408.68
02:50:42|42408.69
02:50:44|42411.02
02:50:45|42411.02
02:50:46|42411.02
02:50:47|42411.02
02:50:48|42411.03
02:50:49|42411.03
02:50:50|42411.03
02:50:51|42411.03
02:50:52|42411.03
02:50:53|42417.19
02:50:54|42417.2
02:50:55|42417.2
02:50:56|42417.19
02:50:57|42417.19
02:50:58|42417.19
02:50:59|42417.19
02:51:00|42417.2
02:51:01|42417.4
02:51:02|42417.4
02:51:03|42417.4
02:51:04|42417.4
02:51:05|42417.4
02:51:06|42417.41
02:51:07|42417.4
02:51:09|42417.4
02:51:10|42417.4
02:51:11|42417.4
02:51:12|42417.4
02:51:13|42417.41
02:51:14|42417.4
02:51:15|42418.3
02:51:16|42418.3
02:51:17|42418.3
02:51:19|42424.13
02:51:21|42425.51
02:51:23|42425.52
02:51:24|42429.59
02:51:25|42429.59
02:51:26|42429.58
02:51:27|42429.58
02:51:28|42429.58
02:51:29|42432.47
02:51:30|42435.21
02:51:31|42434.35
02:51:32|42434.35
02:51:34|42434.35
02:51:34|42434.35
02:51:37|42434.36
02:51:37|42434.36
02:51:38|42434.36
02:51:40|42434.36
02:51:41|42436.36
02:51:42|42436.36
02:51:42|42436.37
02:51:44|42436.37
02:51:46|42436.37
02:51:46|42436.36
02:51:47|42436.36
02:51:48|42436.36
02:51:49|42436.36
02:51:50|42436.36
02:51:51|42436.36
02:51:52|42428.92
02:51:53|42428.92
02:51:54|42428.92
02:51:55|42428.92
02:51:56|42428.91
02:51:57|42428.91
02:51:58|42428.91
02:51:59|42428.91
02:52:00|42428.91
02:52:01|42422.14
02:52:02|42422.14
02:52:03|42422.14
02:52:04|42422.14
02:52:05|42422.14
02:52:06|42422.14
02:52:07|42423.94
02:52:08|42423.94
02:52:10|42423.94
02:52:10|42423.94
02:52:12|42423.94
02:52:12|42417.93
02:52:13|42417.93
02:52:15|42417.91
02:52:16|42416.37
02:52:18|42416.37
02:52:19|42440.
02:52:20|42444.
02:52:21|42444.
02:52:23|42444.
02:52:25|42444.
02:52:26|42445.99
02:52:26|42445.99
02:52:28|42445.99
02:52:30|42445.99
02:52:32|42445.98
02:52:33|42445.99
02:52:33|42445.99
02:52:35|42445.99
02:52:36|42445.99
02:52:36|42445.99
02:52:38|42445.99
02:52:39|42445.99
02:52:39|42445.99
02:52:42|42445.97
02:52:42|42445.97
02:52:43|42445.97
02:52:44|42445.97
02:52:46|42445.97
02:52:47|42445.98
02:52:48|42445.98
02:52:49|42445.02
02:52:50|42445.03
02:52:51|42445.02
02:52:52|42445.02
02:52:53|42445.03
02:52:54|42445.03
02:52:55|42445.03
02:52:56|42445.03
02:52:57|42445.97
02:52:58|42445.98
02:52:59|42445.98
02:53:00|42445.98
02:53:01|42445.99
02:53:02|42446.
02:53:04|42445.99
02:53:04|42445.99
02:53:06|42445.99
02:53:07|42445.99
02:53:08|42445.99
02:53:08|42445.99
02:53:10|42445.99
02:53:11|42445.99
02:53:13|42445.99
02:53:14|42445.99
02:53:14|42445.84
02:53:15|42445.84
02:53:16|42445.83
02:53:18|42445.08
02:53:19|42445.08
02:53:21|42446.
02:53:22|42449.18
02:53:23|42449.19
02:53:25|42449.19
02:53:26|42449.19
02:53:27|42451.99
02:53:28|42451.99
02:53:30|42451.99
02:53:31|42451.99
02:53:31|42451.99
02:53:33|42452.
02:53:33|42452.
02:53:35|42452.
02:53:35|42451.99
02:53:37|42451.99
02:53:38|42451.99
02:53:38|42451.99
02:53:40|42451.99
02:53:41|42451.99
02:53:42|42451.99
02:53:43|42451.99
02:53:44|42452.
02:53:45|42454.75
02:53:47|42454.75
02:53:47|42454.75
02:53:48|42454.75
02:53:49|42454.75
02:53:50|42454.75
02:53:51|42454.75
02:53:53|42454.75
02:53:54|42454.75
02:53:54|42454.74
02:53:56|42454.75
02:53:57|42454.75
02:53:57|42454.76
02:53:59|42454.76
02:53:59|42454.76
02:54:01|42454.76
02:54:01|42454.96
02:54:02|42454.96
02:54:03|42454.95
02:54:04|42456.88
02:54:05|42456.87
02:54:06|42456.87
02:54:09|42454.96
02:54:10|42454.96
02:54:10|42453.46
02:54:11|42453.45
02:54:13|42453.45
02:54:13|42453.45
02:54:15|42453.45
02:54:15|42453.45
02:54:16|42453.45
02:54:17|42453.45
02:54:19|42451.96
02:54:20|42451.96
02:54:21|42451.96
02:54:22|42451.96
02:54:23|42451.96
02:54:24|42451.96
02:54:25|42451.97
02:54:26|42451.97
02:54:27|42451.98
02:54:28|42451.98
02:54:29|42451.98
02:54:30|42451.98
02:54:31|42451.98
02:54:32|42451.98
02:54:33|42451.98
02:54:34|42451.98
02:54:36|42451.98
02:54:36|42456.88
02:54:37|42456.88
02:54:38|42456.88
02:54:39|42456.87
02:54:40|42456.87
02:54:41|42456.87
02:54:42|42456.87
02:54:43|42456.87
02:54:44|42456.87
02:54:45|42456.87
02:54:47|42456.88
02:54:48|42456.88
02:54:49|42456.88
02:54:50|42456.88
02:54:51|42456.88
02:54:52|42456.88
02:54:53|42456.88
02:54:54|42456.88
02:54:55|42456.87
02:54:56|42456.87
02:54:57|42456.87
02:54:58|42456.87
02:54:59|42456.87
02:55:00|42456.88
02:55:01|42456.88
02:55:02|42456.88
02:55:03|42456.87
02:55:04|42456.87
02:55:05|42456.88
02:55:07|42456.88
02:55:07|42456.88
02:55:09|42456.88
02:55:10|42456.88
02:55:12|42456.88
02:55:12|42456.88
02:55:13|42456.88
02:55:15|42456.88
02:55:15|42456.88
02:55:16|42456.88
02:55:17|42456.88
02:55:18|42456.87
02:55:19|42456.87
02:55:20|42456.87
02:55:22|42456.87
02:55:23|42456.87
02:55:25|42457.
02:55:26|42457.
02:55:27|42457.
02:55:28|42457.
02:55:29|42458.2
02:55:30|42458.19
02:55:32|42458.2
02:55:33|42459.85
02:55:33|42459.85
02:55:34|42459.85
02:55:35|42459.85
02:55:37|42453.45
02:55:38|42451.82
02:55:39|42451.82
02:55:40|42451.82
02:55:41|42450.22
02:55:42|42450.21
02:55:43|42450.21
02:55:44|42450.
02:55:46|42450.
02:55:48|42446.83
02:55:49|42446.83
02:55:49|42446.83
02:55:50|42446.83
02:55:52|42446.83
02:55:52|42446.83
02:55:54|42446.83
02:55:55|42446.83
02:55:56|42446.83
02:55:56|42446.83
02:55:58|42446.83
02:55:59|42446.83
02:56:00|42446.83
02:56:01|42446.82
02:56:02|42446.82
02:56:04|42446.82
02:56:05|42446.82
02:56:05|42446.82
02:56:07|42446.82
02:56:08|42446.
02:56:08|42446.
02:56:11|42446.01
02:56:11|42446.
02:56:12|42440.16
02:56:13|42440.16
02:56:14|42440.16
02:56:16|42440.16
02:56:16|42442.27
02:56:18|42442.28
02:56:19|42442.28
02:56:20|42442.28
02:56:20|42442.28
02:56:22|42442.27
02:56:23|42432.1
02:56:24|42432.1
02:56:24|42432.11
02:56:26|42432.11
02:56:28|42432.11
02:56:28|42432.11
02:56:30|42435.19
02:56:32|42435.19
02:56:33|42435.19
02:56:34|42435.19
02:56:35|42436.36
02:56:36|42439.25
02:56:37|42439.25
02:56:38|42439.25
02:56:39|42439.25
02:56:40|42439.25
02:56:41|42439.25
02:56:42|42439.25
02:56:44|42439.67
02:56:45|42440.03
02:56:46|42443.78
02:56:47|42443.77
02:56:48|42443.77
02:56:50|42443.77
02:56:50|42443.77
02:56:51|42443.78
02:56:53|42443.77
02:56:53|42443.77
02:56:54|42443.78
02:56:55|42443.78
02:56:56|42443.78
02:56:57|42442.99
02:56:58|42442.99
02:56:59|42443.
02:57:00|42443.
02:57:01|42443.
02:57:02|42443.
02:57:03|42443.78
02:57:04|42443.78
02:57:05|42443.77
02:57:07|42443.78
02:57:07|42443.77
02:57:08|42443.77
02:57:10|42443.77
02:57:12|42443.78
02:57:12|42443.78
02:57:13|42443.78
02:57:14|42443.78
02:57:15|42443.78
02:57:16|42443.77
02:57:18|42443.77
02:57:18|42443.77
02:57:19|42443.77
02:57:21|42443.77
02:57:21|42443.77
02:57:22|42443.77
02:57:23|42443.77
02:57:24|42443.78
02:57:25|42443.78
02:57:27|42443.78
02:57:28|42443.78
02:57:29|42443.78
02:57:30|42443.78
02:57:31|42443.78
02:57:32|42443.78
02:57:34|42443.78
02:57:35|42443.78
02:57:36|42443.79
02:57:37|42443.79
02:57:37|42448.99
02:57:38|42448.99
02:57:39|42449.
02:57:40|42449.
02:57:42|42448.99
02:57:42|42449.
02:57:43|42449.
02:57:44|42448.99
02:57:46|42448.99
02:57:48|42448.99
02:57:48|42448.99
02:57:50|42448.99
02:57:51|42448.99
02:57:52|42449.
02:57:53|42449.
02:57:54|42449.
02:57:55|42449.
02:57:57|42449.
02:57:57|42449.
02:57:59|42449.
02:58:00|42449.
02:58:01|42448.99
02:58:02|42449.42
02:58:03|42450.
02:58:05|42450.
02:58:05|42449.99
02:58:06|42449.99
02:58:08|42450.
02:58:08|42452.65
02:58:09|42455.16
02:58:12|42455.18
02:58:13|42455.62
02:58:13|42456.07
02:58:15|42460.
02:58:16|42463.99
02:58:16|42464.62
02:58:17|42464.61
02:58:18|42464.61
02:58:21|42464.62
02:58:22|42464.98
02:58:22|42467.09
02:58:24|42467.08
02:58:24|42467.08
02:58:26|42467.08
02:58:26|42467.08
02:58:28|42467.08
02:58:30|42471.53
02:58:30|42470.9
02:58:31|42470.9
02:58:33|42470.9
02:58:34|42459.38
02:58:36|42455.13
02:58:37|42457.26
02:58:38|42457.26
02:58:40|42455.16
02:58:41|42459.85
02:58:43|42459.85
02:58:44|42459.86
02:58:45|42462.81
02:58:46|42462.82
02:58:47|42463.5
02:58:48|42463.5
02:58:49|42463.5
02:58:50|42463.5
02:58:51|42463.49
02:58:52|42466.3
02:58:53|42466.29
02:58:54|42466.29
02:58:55|42466.29
02:58:56|42466.29
02:58:57|42466.29
02:58:58|42464.85
02:58:59|42464.86
02:59:00|42466.31
02:59:01|42466.3
02:59:02|42469.97
02:59:03|42465.03
02:59:04|42469.97
02:59:05|42469.97
02:59:06|42469.97
02:59:07|42469.96
02:59:08|42469.96
02:59:09|42469.97
02:59:11|42469.97
02:59:11|42468.94
02:59:13|42468.93
02:59:14|42468.94
02:59:14|42468.94
02:59:16|42468.94
02:59:17|42468.94
02:59:18|42468.94
02:59:19|42469.99
02:59:20|42469.99
02:59:21|42469.99
02:59:22|42469.99
02:59:23|42469.99
02:59:24|42469.99
02:59:25|42470.
02:59:26|42470.
02:59:27|42470.
02:59:28|42470.
02:59:30|42470.
02:59:31|42470.
02:59:32|42470.
02:59:33|42470.
02:59:34|42470.
02:59:35|42470.
02:59:36|42470.
02:59:37|42470.
02:59:39|42469.99
02:59:40|42469.99
02:59:41|42469.99
02:59:42|42469.99
02:59:43|42469.99
02:59:44|42469.99
02:59:46|42469.99
02:59:46|42470.
02:59:47|42470.
02:59:49|42469.99
02:59:49|42468.96
02:59:50|42468.96
02:59:52|42468.98
02:59:53|42468.98
02:59:54|42470.
02:59:54|42470.
02:59:56|42470.
02:59:56|42470.03
02:59:58|42470.04
02:59:58|42470.04
03:00:00|42470.04
03:00:02|42470.04
03:00:02|42471.93
03:00:05|42471.94
03:00:06|42471.94
03:00:06|42471.94
03:00:07|42472.69
03:00:09|42474.92
03:00:10|42472.93
03:00:11|42474.89
03:00:12|42474.89
03:00:13|42474.89
03:00:14|42474.89
03:00:15|42474.89
03:00:16|42473.14
03:00:17|42473.14
03:00:19|42471.95
03:00:20|42471.94
03:00:22|42471.94
03:00:24|42471.94
03:00:25|42471.95
03:00:26|42459.2
03:00:28|42454.92
03:00:30|42454.93
03:00:31|42454.93
03:00:32|42454.93
03:00:34|42454.93
03:00:35|42454.93
03:00:37|42454.93
03:00:39|42454.93
03:00:40|42454.93
03:00:42|42454.93
03:00:43|42455.12
03:00:46|42455.13
03:00:46|42455.13
03:00:48|42455.13
03:00:49|42455.14
03:00:50|42455.14
03:00:52|42455.14
03:00:52|42455.14
03:00:54|42455.14
03:00:54|42455.13
03:00:56|42455.14
03:00:56|42455.14
03:00:58|42455.14
03:00:59|42455.14
03:01:00|42455.14
03:01:01|42455.15
03:01:02|42462.93
03:01:04|42462.93
03:01:05|42469.98
03:01:06|42469.98
03:01:07|42469.98
03:01:08|42469.98
03:01:10|42470.2
03:01:11|42470.2
03:01:12|42470.2
03:01:13|42470.2
03:01:14|42455.75
03:01:15|42462.63
03:01:16|42462.63
03:01:17|42455.75
03:01:18|42455.39
03:01:19|42455.39
03:01:20|42455.39
03:01:21|42455.39
03:01:22|42455.39
03:01:23|42455.39
03:01:24|42455.39
03:01:25|42454.49
03:01:27|42455.6
03:01:27|42455.6
03:01:28|42455.6
03:01:30|42455.6
03:01:32|42456.01
03:01:33|42456.01
03:01:34|42456.01
03:01:35|42456.01
03:01:36|42456.01
03:01:38|42456.
03:01:38|42456.01
03:01:41|42456.01
03:01:42|42456.01
03:01:44|42456.01
03:01:45|42456.
03:01:45|42456.
03:01:47|42456.
03:01:48|42456.
03:01:49|42456.
03:01:50|42456.
03:01:51|42456.
03:01:52|42456.
03:01:53|42456.
03:01:54|42456.
03:01:55|42456.
03:01:56|42456.
03:01:57|42456.01
03:01:58|42456.01
03:01:59|42456.01
03:02:01|42456.01
03:02:01|42456.01
03:02:02|42456.01
03:02:04|42456.02
03:02:05|42456.02
03:02:06|42456.01
03:02:07|42457.22
03:02:08|42457.21
03:02:08|42457.21
03:02:10|42466.15
03:02:11|42466.15
03:02:12|42463.89
03:02:13|42463.9
03:02:14|42463.89
03:02:14|42463.89
03:02:16|42463.89
03:02:16|42468.27
03:02:18|42468.27
03:02:19|42468.27
03:02:19|42468.27
03:02:21|42468.42
03:02:22|42468.42
03:02:23|42468.42
03:02:24|42468.42
03:02:25|42468.42
03:02:26|42468.86
03:02:27|42468.85
03:02:28|42468.86
03:02:29|42468.86
03:02:30|42468.86
03:02:31|42468.86
03:02:32|42468.86
03:02:33|42468.86
03:02:35|42468.85
03:02:36|42468.85
03:02:37|42468.85
03:02:38|42468.85
03:02:40|42468.86
03:02:42|42468.85
03:02:42|42468.85
03:02:44|42468.85
03:02:44|42468.86
03:02:45|42468.86
03:02:47|42468.86
03:02:48|42468.86
03:02:49|42468.86
03:02:51|42468.86
03:02:52|42468.86
03:02:53|42468.86
03:02:54|42468.85
03:02:56|42468.85
03:02:56|42468.85
03:02:57|42468.85
03:02:58|42468.85
03:02:59|42468.85
03:03:01|42468.85
03:03:02|42468.85
03:03:04|42468.85
03:03:05|42468.86
03:03:06|42468.51
03:03:08|42468.51
03:03:09|42468.5
03:03:10|42468.5
03:03:11|42468.5
03:03:12|42468.5
03:03:13|42468.5
03:03:14|42468.5
03:03:15|42468.5
03:03:16|42465.96
03:03:17|42465.96
03:03:18|42461.96
03:03:19|42461.96
03:03:20|42461.96
03:03:22|42458.32
03:03:23|42458.32
03:03:24|42458.32
03:03:25|42458.32
03:03:26|42460.42
03:03:27|42467.92
03:03:28|42467.92
03:03:29|42467.93
03:03:30|42467.93
03:03:31|42467.93
03:03:33|42467.93
03:03:34|42467.93
03:03:35|42467.93
03:03:37|42468.35
03:03:38|42468.35
03:03:39|42468.35
03:03:40|42468.35
03:03:41|42468.35
03:03:42|42468.35
03:03:43|42468.35
03:03:45|42466.56
03:03:46|42466.56
03:03:48|42464.5
03:03:49|42458.42
03:03:50|42458.42
03:03:51|42458.42
03:03:52|42458.42
03:03:53|42458.42
03:03:54|42458.42
03:03:55|42458.42
03:03:56|42458.42
03:03:57|42458.42
03:03:58|42458.23
03:03:59|42458.23
03:04:00|42452.39
03:04:02|42452.49
03:04:03|42452.49
03:04:04|42452.49
03:04:05|42452.49
03:04:05|42452.49
03:04:07|42452.49
03:04:08|42452.49
03:04:09|42452.49
03:04:10|42452.7
03:04:11|42452.7
03:04:12|42458.41
03:04:13|42458.41
03:04:15|42458.41
03:04:16|42458.41
03:04:16|42458.41
03:04:18|42458.41
03:04:19|42458.41
03:04:20|42458.42
03:04:21|42458.42
03:04:22|42458.42
03:04:23|42458.41
03:04:24|42458.41
03:04:25|42458.41
03:04:26|42458.41
03:04:27|42458.42
03:04:29|42458.42
03:04:30|42458.42
03:04:30|42458.42
03:04:32|42460.04
03:04:34|42460.04
03:04:36|42460.
03:04:36|42460.
03:04:38|42460.
03:04:39|42456.74
03:04:40|42456.74
03:04:41|42456.73
03:04:43|42455.16
03:04:44|42455.16
03:04:45|42455.13
03:04:46|42455.13
03:04:46|42450.01
03:04:48|42451.05
03:04:49|42452.55
03:04:49|42452.54
03:04:50|42452.54
03:04:51|42452.54
03:04:53|42452.54
03:04:54|42452.54
03:04:55|42452.54
03:04:55|42452.54
03:04:57|42452.54
03:04:58|42452.54
03:04:58|42452.54
03:05:00|42452.54
03:05:00|42452.54
03:05:01|42452.54
03:05:03|42452.54
03:05:04|42452.54
03:05:05|42450.02
03:05:05|42450.02
03:05:07|42450.02
03:05:08|42450.02
03:05:09|42450.02
03:05:09|42450.02
03:05:12|42450.02
03:05:13|42450.02
03:05:14|42450.
03:05:15|42450.
03:05:16|42450.
03:05:17|42446.03
03:05:19|42440.
03:05:19|42439.51
03:05:20|42439.52
03:05:21|42439.52
03:05:23|42438.
03:05:23|42437.99
03:05:26|42438.
03:05:27|42437.99
03:05:27|42437.57
03:05:28|42437.57
03:05:30|42437.57
03:05:31|42437.57
03:05:32|42436.85
03:05:33|42436.84
03:05:35|42436.85
03:05:35|42436.85
03:05:37|42436.84
03:05:38|42436.85
03:05:39|42436.85
03:05:40|42436.85
03:05:41|42436.85
03:05:42|42436.85
03:05:43|42436.85
03:05:44|42436.84
03:05:45|42436.84
03:05:46|42436.84
03:05:47|42436.85
03:05:48|42436.85
03:05:49|42436.85
03:05:50|42436.85
03:05:51|42436.85
03:05:52|42436.85
03:05:53|42436.85
03:05:54|42436.85
03:05:55|42436.85
03:05:57|42436.85
03:05:58|42436.85
03:05:59|42436.85
03:06:01|42436.85
03:06:02|42436.85
03:06:04|42436.85
03:06:05|42426.31
03:06:05|42426.31
03:06:06|42426.31
03:06:08|42426.31
03:06:08|42426.31
03:06:11|42426.31
03:06:11|42426.31
03:06:13|42426.31
03:06:13|42426.31
03:06:14|42426.3
03:06:15|42426.3
03:06:16|42426.3
03:06:17|42426.3
03:06:18|42426.3
03:06:19|42426.3
03:06:20|42426.3
03:06:21|42425.03
03:06:23|42425.03
03:06:23|42425.03
03:06:24|42425.03
03:06:25|42425.03
03:06:27|42425.03
03:06:27|42425.03
03:06:29|42425.02
03:06:30|42425.02
03:06:30|42425.02
03:06:32|42425.02
03:06:32|42425.02
03:06:34|42425.01
03:06:34|42425.01
03:06:36|42419.56
03:06:36|42418.79
03:06:38|42418.79
03:06:39|42418.79
03:06:41|42418.78
03:06:43|42436.84
03:06:44|42436.83
03:06:44|42435.12
03:06:45|42435.12
03:06:46|42436.86
03:06:47|42437.57
03:06:49|42439.
03:06:50|42439.
03:06:50|42439.
03:06:51|42439.
03:06:52|42439.
03:06:53|42439.
03:06:55|42439.
03:06:55|42439.
03:06:57|42439.
03:06:57|42439.
03:06:58|42439.
03:06:59|42439.
03:07:00|42439.
03:07:02|42439.
03:07:02|42439.
03:07:03|42439.
03:07:05|42439.
03:07:06|42439.
03:07:06|42447.45
03:07:08|42448.92
03:07:08|42448.91
03:07:10|42448.91
03:07:12|42448.91
03:07:13|42448.91
03:07:15|42448.91
03:07:15|42448.91
03:07:17|42448.91
03:07:18|42448.91
03:07:18|42445.76
03:07:19|42445.76
03:07:21|42445.71
03:07:21|42445.71
03:07:23|42443.36
03:07:24|42443.37
03:07:25|42443.37
03:07:26|42443.37
03:07:27|42443.37
03:07:28|42443.37
03:07:29|42443.37
03:07:30|42443.37
03:07:31|42443.37
03:07:32|42443.36
03:07:33|42443.36
03:07:34|42443.37
03:07:35|42443.37
03:07:37|42443.36
03:07:39|42443.36
03:07:40|42443.79
03:07:42|42443.78
03:07:43|42451.59
03:07:44|42452.16
03:07:45|42452.16
03:07:46|42452.16
03:07:47|42452.16
03:07:48|42452.16
03:07:50|42452.16
03:07:51|42452.16
03:07:52|42452.16
03:07:53|42452.17
03:07:55|42452.17
03:07:57|42452.17
03:07:57|42452.17
03:07:58|42452.17
03:07:59|42452.17
03:08:00|42452.17
03:08:01|42452.17
03:08:03|42452.17
03:08:03|42452.17
03:08:04|42452.17
03:08:05|42452.17
03:08:07|42452.17
03:08:08|42454.51
03:08:09|42454.51
03:08:11|42454.51
03:08:12|42453.16
03:08:13|42453.16
03:08:14|42453.16
03:08:16|42453.16
03:08:17|42453.16
03:08:18|42453.16
03:08:18|42453.16
03:08:21|42456.09
03:08:21|42456.09
03:08:22|42456.09
03:08:23|42456.09
03:08:24|42456.09
03:08:26|42456.09
03:08:26|42456.09
03:08:28|42456.09
03:08:29|42456.09
03:08:29|42456.09
03:08:31|42456.09
03:08:32|42456.08
03:08:33|42456.98
03:08:34|42456.98
03:08:35|42456.98
03:08:37|42456.97
03:08:37|42456.97
03:08:40|42456.98
03:08:40|42456.98
03:08:42|42457.18
03:08:44|42449.69
03:08:45|42448.65
03:08:47|42448.65
03:08:48|42449.65
03:08:49|42449.65
03:08:50|42449.65
03:08:50|42449.65
03:08:51|42449.65
03:08:53|42449.65
03:08:54|42449.65
03:08:55|42449.65
03:08:56|42449.65
03:08:57|42449.64
03:08:58|42449.65
03:08:59|42449.65
03:09:00|42449.65
03:09:01|42449.65
03:09:03|42449.65
03:09:04|42449.65
03:09:05|42449.65
03:09:06|42449.65
03:09:07|42449.36
03:09:08|42449.36
03:09:09|42449.36
03:09:10|42449.35
03:09:11|42449.35
03:09:12|42446.73
03:09:13|42446.73
03:09:14|42437.
03:09:16|42436.99
03:09:16|42436.99
03:09:18|42436.99
03:09:18|42436.99
03:09:20|42436.99
03:09:21|42436.99
03:09:22|42436.99
03:09:23|42436.99
03:09:24|42436.99
03:09:24|42436.99
03:09:26|42436.99
03:09:26|42436.99
03:09:28|42436.99
03:09:29|42416.73
03:09:29|42394.38
03:09:31|42389.68
03:09:31|42393.94
03:09:32|42389.68
03:09:34|42391.28
03:09:35|42391.28
03:09:36|42388.88
03:09:36|42387.22
03:09:37|42383.78
03:09:40|42383.77
03:09:42|42383.78
03:09:43|42383.78
03:09:44|42374.03
03:09:46|42374.03
03:09:46|42376.34
03:09:49|42375.02
03:09:49|42374.38
03:09:50|42373.05
03:09:52|42370.
03:09:53|42368.37
03:09:54|42368.36
03:09:55|42367.35
03:09:56|42369.99
03:09:57|42369.99
03:09:58|42370.1
03:09:59|42370.1
03:10:00|42370.1
03:10:01|42372.49
03:10:02|42372.49
03:10:03|42389.7
03:10:04|42389.68
03:10:05|42388.88
03:10:06|42388.88
03:10:07|42388.88
03:10:08|42388.88
03:10:09|42388.88
03:10:10|42388.88
03:10:12|42387.69
03:10:13|42387.68
03:10:14|42383.81
03:10:15|42376.85
03:10:16|42376.01
03:10:17|42376.01
03:10:17|42374.19
03:10:18|42374.19
03:10:19|42374.19
03:10:20|42374.18
03:10:21|42374.19
03:10:24|42374.18
03:10:24|42374.18
03:10:26|42374.19
03:10:26|42374.19
03:10:27|42374.18
03:10:29|42374.18
03:10:30|42374.18
03:10:31|42364.18
03:10:32|42351.09
03:10:33|42349.43
03:10:34|42346.46
03:10:36|42350.7
03:10:37|42349.28
03:10:39|42349.49
03:10:41|42350.96
03:10:42|42350.95
03:10:43|42342.4
03:10:45|42341.
03:10:47|42344.91
03:10:48|42346.14
03:10:49|42341.9
03:10:51|42340.84
03:10:51|42335.99
03:10:52|42336.63
03:10:53|42336.63
03:10:54|42336.66
03:10:55|42336.65
03:10:56|42332.24
03:10:57|42335.39
03:10:58|42336.88
03:10:59|42339.15
03:11:01|42339.15
03:11:04|42339.34
03:11:05|42339.33
03:11:05|42339.33
03:11:06|42333.89
03:11:07|42333.89
03:11:08|42333.89
03:11:09|42339.18
03:11:10|42339.18
03:11:12|42339.18
03:11:12|42346.14
03:11:13|42346.14
03:11:15|42344.01
03:11:16|42346.13
03:11:16|42346.13
03:11:17|42346.13
03:11:19|42346.13
03:11:20|42346.13
03:11:20|42346.13
03:11:21|42346.13
03:11:23|42346.13
03:11:25|42346.13
03:11:25|42337.59
03:11:26|42332.73
03:11:28|42330.78
03:11:29|42330.78
03:11:30|42330.78
03:11:31|42330.79
03:11:32|42330.78
03:11:34|42330.78
03:11:35|42330.7
03:11:36|42330.7
03:11:37|42330.01
03:11:37|42330.01
03:11:40|42330.
03:11:41|42325.68
03:11:42|42325.67
03:11:42|42325.68
03:11:43|42325.68
03:11:46|42325.68
03:11:46|42327.75
03:11:48|42329.2
03:11:48|42329.2
03:11:49|42329.21
03:11:50|42329.21
03:11:51|42329.2
03:11:52|42329.2
03:11:53|42329.19
03:11:54|42329.19
03:11:55|42329.18
03:11:56|42329.21
03:11:57|42330.
03:11:59|42330.
03:12:00|42330.78
03:12:01|42330.77
03:12:03|42329.21
03:12:04|42329.21
03:12:05|42329.21
03:12:06|42329.21
03:12:08|42329.9
03:12:08|42329.89
03:12:10|42329.9
03:12:11|42329.9
03:12:12|42329.89
03:12:12|42329.89
03:12:13|42329.9
03:12:14|42339.13
03:12:15|42339.13
03:12:16|42346.14
03:12:19|42346.14
03:12:20|42341.38
03:12:20|42338.32
03:12:21|42346.12
03:12:22|42346.12
03:12:23|42346.12
03:12:24|42350.7
03:12:25|42350.7
03:12:26|42350.69
03:12:27|42350.7
03:12:28|42360.08
03:12:30|42360.08
03:12:32|42360.08
03:12:33|42360.08
03:12:33|42360.08
03:12:36|42360.08
03:12:36|42360.08
03:12:37|42360.08
03:12:38|42360.08
03:12:40|42360.07
03:12:41|42356.5
03:12:43|42356.5
03:12:44|42356.5
03:12:45|42356.5
03:12:46|42359.19
03:12:47|42359.19
03:12:47|42359.19
03:12:48|42359.19
03:12:49|42359.19
03:12:52|42359.19
03:12:52|42359.19
03:12:53|42359.19
03:12:54|42356.62
03:12:55|42354.17
03:12:56|42354.17
03:12:58|42354.17
03:12:59|42354.17
03:13:00|42353.6
03:13:01|42353.6
03:13:02|42343.54
03:13:03|42343.6
03:13:04|42343.6
03:13:06|42343.6
03:13:07|42343.58
03:13:07|42343.58
03:13:09|42343.58
03:13:10|42343.58
03:13:10|42343.58
03:13:12|42343.58
03:13:12|42340.1
03:13:13|42340.1
03:13:15|42340.1
03:13:16|42340.1
03:13:17|42340.09
03:13:17|42340.09
03:13:19|42340.1
03:13:20|42340.1
03:13:20|42340.1
03:13:22|42340.09
03:13:24|42340.09
03:13:25|42340.1
03:13:27|42340.09
03:13:27|42340.09
03:13:29|42340.08
03:13:29|42340.09
03:13:30|42340.09
03:13:31|42340.08
03:13:32|42340.08
03:13:33|42340.08
03:13:35|42338.
03:13:35|42338.
03:13:36|42338.
03:13:37|42338.
03:13:39|42338.
03:13:39|42338.
03:13:40|42335.54
03:13:41|42335.54
03:13:42|42335.54
03:13:43|42335.54
03:13:44|42335.53
03:13:45|42335.53
03:13:47|42332.03
03:13:47|42331.12
03:13:48|42331.13
03:13:49|42331.13
03:13:50|42331.13
03:13:51|42331.12
03:13:53|42322.83
03:13:53|42321.8
03:13:55|42321.8
03:13:56|42321.8
03:13:57|42321.8
03:13:58|42321.8
03:13:59|42321.8
03:14:00|42322.74
03:14:01|42322.74
03:14:03|42322.74
03:14:04|42322.74
03:14:04|42322.96
03:14:06|42322.96
03:14:07|42322.95
03:14:08|42322.95
03:14:09|42323.05
03:14:10|42325.55
03:14:11|42318.17
03:14:12|42317.68
03:14:13|42315.15
03:14:14|42314.63
03:14:15|42320.
03:14:16|42319.99
03:14:17|42319.99
03:14:19|42313.88
03:14:20|42313.12
03:14:22|42313.12
03:14:23|42312.5
03:14:23|42312.5
03:14:25|42312.51
03:14:26|42312.51
03:14:26|42310.
03:14:27|42310.
03:14:29|42310.
03:14:29|42309.67
03:14:31|42309.67
03:14:33|42309.67
03:14:33|42309.63
03:14:34|42307.78
03:14:35|42307.78
03:14:36|42307.77
03:14:37|42307.77
03:14:39|42307.77
03:14:40|42307.77
03:14:40|42307.77
03:14:41|42307.78
03:14:42|42307.78
03:14:44|42307.78
03:14:45|42307.77
03:14:46|42307.77
03:14:47|42307.78
03:14:48|42307.78
03:14:49|42307.75
03:14:50|42307.75
03:14:51|42306.96
03:14:52|42300.01
03:14:54|42306.95
03:14:54|42307.78
03:14:56|42307.78
03:14:56|42307.29
03:14:57|42318.85
03:14:58|42319.66
03:14:59|42319.66
03:15:00|42326.28
03:15:02|42326.28
03:15:03|42327.35
03:15:03|42327.35
03:15:06|42337.93
03:15:07|42340.09
03:15:07|42340.09
03:15:09|42335.87
03:15:10|42320.11
03:15:11|42320.18
03:15:13|42325.31
03:15:13|42325.31
03:15:14|42325.53
03:15:15|42330.86
03:15:16|42330.86
03:15:18|42315.53
03:15:19|42315.53
03:15:20|42322.43
03:15:21|42322.43
03:15:22|42322.43
03:15:23|42322.4
03:15:25|42322.41
03:15:25|42322.41
03:15:26|42322.41
03:15:27|42322.41
03:15:28|42322.41
03:15:30|42322.41
03:15:31|42322.4
03:15:31|42322.4
03:15:33|42333.03
03:15:33|42333.03
03:15:35|42333.03
03:15:36|42331.36
03:15:37|42332.97
03:15:38|42332.97
03:15:39|42333.04
03:15:40|42333.03
03:15:41|42334.65
03:15:42|42336.56
03:15:43|42336.56
03:15:45|42336.56
03:15:46|42334.64
03:15:46|42334.64
03:15:48|42334.64
03:15:48|42334.64
03:15:50|42334.64
03:15:50|42334.64
03:15:52|42334.64
03:15:53|42334.64
03:15:54|42334.64
03:15:55|42318.69
03:15:56|42318.69
03:15:57|42318.69
03:15:58|42318.69
03:15:59|42315.17
03:16:00|42315.17
03:16:01|42306.59
03:16:03|42305.31
03:16:04|42305.32
03:16:05|42305.32
03:16:06|42305.33
03:16:07|42305.53
03:16:08|42305.53
03:16:10|42305.52
03:16:10|42305.52
03:16:11|42305.53
03:16:12|42305.53
03:16:13|42307.42
03:16:15|42307.42
03:16:15|42307.42
03:16:16|42307.42
03:16:17|42307.42
03:16:18|42310.87
03:16:19|42310.87
03:16:20|42310.87
03:16:21|42300.01
03:16:23|42300.01
03:16:24|42301.34
03:16:26|42313.43
03:16:27|42307.23
03:16:28|42307.22
03:16:29|42300.
03:16:30|42300.
03:16:32|42300.01
03:16:33|42300.01
03:16:34|42303.23
03:16:35|42307.22
03:16:36|42307.22
03:16:37|42307.22
03:16:38|42307.22
03:16:39|42307.22
03:16:40|42307.22
03:16:41|42307.22
03:16:42|42307.22
03:16:43|42307.22
03:16:44|42309.9
03:16:45|42310.4
03:16:46|42310.4
03:16:48|42310.4
03:16:48|42310.38
03:16:50|42310.38
03:16:50|42310.38
03:16:51|42310.38
03:16:53|42310.38
03:16:54|42310.38
03:16:54|42310.38
03:16:56|42310.39
03:16:57|42310.39
03:16:57|42310.38
03:16:59|42310.38
03:16:59|42310.38
03:17:00|42310.38
03:17:02|42310.38
03:17:02|42310.39
03:17:03|42310.39
03:17:04|42311.3
03:17:06|42313.09
03:17:06|42326.98
03:17:08|42326.98
03:17:09|42323.28
03:17:10|42323.28
03:17:11|42313.91
03:17:12|42313.91
03:17:13|42314.12
03:17:14|42314.12
03:17:15|42314.13
03:17:16|42314.13
03:17:18|42314.13
03:17:19|42314.13
03:17:20|42314.62
03:17:22|42314.63
03:17:24|42314.63
03:17:24|42314.63
03:17:25|42314.63
03:17:26|42314.63
03:17:27|42314.63
03:17:28|42314.63
03:17:29|42314.63
03:17:30|42317.15
03:17:31|42317.15
03:17:32|42317.14
03:17:33|42317.14
03:17:35|42317.14
03:17:35|42317.15
03:17:36|42317.14
03:17:37|42317.15
03:17:39|42317.14
03:17:39|42317.15
03:17:40|42317.15
03:17:41|42317.15
03:17:42|42317.15
03:17:43|42317.15
03:17:44|42317.15
03:17:46|42317.15
03:17:48|42317.14
03:17:49|42317.14
03:17:51|42317.14
03:17:51|42326.59
03:17:52|42326.58
03:17:53|42326.59
03:17:54|42326.59
03:17:55|42326.59
03:17:56|42329.84
03:17:57|42329.84
03:17:58|42329.84
03:17:59|42334.64
03:18:00|42336.46
03:18:01|42336.47
03:18:03|42337.02
03:18:03|42337.02
03:18:05|42340.09
03:18:06|42340.09
03:18:07|42340.09
03:18:08|42340.09
03:18:09|42340.08
03:18:10|42340.08
03:18:11|42340.08
03:18:12|42340.08
03:18:13|42340.09
03:18:14|42340.09
03:18:15|42344.79
03:18:16|42344.79
03:18:17|42344.79
03:18:18|42344.79
03:18:19|42340.08
03:18:21|42331.08
03:18:22|42331.08
03:18:23|42331.08
03:18:24|42331.08
03:18:24|42331.08
03:18:25|42331.28
03:18:27|42333.19
03:18:27|42339.7
03:18:29|42339.7
03:18:29|42341.98
03:18:31|42341.98
03:18:31|42341.98
03:18:33|42343.47
03:18:34|42343.47
03:18:35|42343.47
03:18:35|42343.48
03:18:37|42343.48
03:18:38|42343.48
03:18:39|42343.5
03:18:40|42343.5
03:18:40|42343.5
03:18:42|42346.69
03:18:44|42346.69
03:18:44|42346.71
03:18:45|42346.7
03:18:46|42346.7
03:18:48|42347.62
03:18:49|42347.62
03:18:50|42347.62
03:18:51|42347.62
03:18:52|42347.62
03:18:53|42347.63
03:18:54|42352.42
03:18:55|42352.42
03:18:56|42352.42
03:18:57|42352.42
03:18:58|42349.85
03:18:59|42349.86
03:19:01|42349.86
03:19:02|42349.86
03:19:03|42349.85
03:19:04|42349.85
03:19:05|42349.86
03:19:06|42349.86
03:19:07|42349.85
03:19:08|42349.85
03:19:09|42349.85
03:19:10|42349.85
03:19:11|42349.85
03:19:12|42349.85
03:19:13|42352.43
03:19:14|42352.43
03:19:15|42352.43
03:19:16|42352.43
03:19:17|42352.43
03:19:18|42352.42
03:19:19|42352.42
03:19:20|42352.42
03:19:22|42352.42
03:19:24|42352.42
03:19:24|42352.43
03:19:26|42353.56
03:19:28|42353.57
03:19:28|42353.77
03:19:29|42353.77
03:19:30|42353.77
03:19:31|42353.77
03:19:32|42353.77
03:19:34|42353.77
03:19:34|42353.77
03:19:35|42353.78
03:19:36|42353.77
03:19:37|42359.18
03:19:38|42359.18
03:19:39|42362.08
03:19:40|42362.08
03:19:41|42362.09
03:19:42|42362.09
03:19:43|42362.08
03:19:44|42358.55
03:19:45|42358.55
03:19:46|42353.77
03:19:47|42353.77
03:19:48|42353.77
03:19:49|42353.77
03:19:50|42353.77
03:19:51|42353.77
03:19:52|42353.78
03:19:53|42353.77
03:19:54|42353.78
03:19:56|42353.77
03:19:57|42353.77
03:19:57|42353.77
03:19:58|42353.77
03:20:00|42353.77
03:20:01|42353.78
03:20:01|42353.78
03:20:02|42353.77
03:20:04|42353.78
03:20:05|42353.78
03:20:06|42353.77
03:20:08|42353.77
03:20:09|42353.77
03:20:09|42354.
03:20:10|42353.99
03:20:12|42341.27
03:20:13|42341.26
03:20:14|42325.11
03:20:15|42330.2
03:20:16|42330.2
03:20:18|42332.92
03:20:19|42332.92
03:20:20|42332.92
03:20:22|42337.4
03:20:23|42345.02
03:20:24|42345.02
03:20:25|42345.22
03:20:27|42345.23
03:20:27|42345.24
03:20:28|42348.64
03:20:30|42348.64
03:20:30|42348.63
03:20:31|42348.62
03:20:32|42348.62
03:20:34|42348.62
03:20:34|42348.62
03:20:35|42348.62
03:20:36|42348.62
03:20:37|42348.62
03:20:38|42348.62
03:20:39|42348.62
03:20:40|42348.62
03:20:42|42348.62
03:20:43|42348.62
03:20:44|42348.62
03:20:45|42348.62
03:20:46|42348.62
03:20:47|42348.62
03:20:48|42348.63
03:20:50|42348.62
03:20:51|42348.62
03:20:52|42348.62
03:20:53|42348.63
03:20:54|42348.62
03:20:55|42348.62
03:20:56|42348.62
03:20:58|42348.62
03:20:58|42348.62
03:21:00|42348.62
03:21:01|42348.62
03:21:02|42348.62
03:21:04|42348.62
03:21:05|42348.62
03:21:06|42348.62
03:21:07|42348.62
03:21:08|42344.88
03:21:09|42345.68
03:21:10|42345.68
03:21:12|42345.68
03:21:12|42345.7
03:21:15|42348.62
03:21:16|42348.62
03:21:16|42348.62
03:21:17|42348.62
03:21:19|42348.62
03:21:20|42348.62
03:21:21|42348.62
03:21:22|42348.62
03:21:23|42348.62
03:21:24|42348.63
03:21:25|42348.63
03:21:26|42348.63
03:21:27|42348.63
03:21:28|42348.63
03:21:29|42348.63
03:21:30|42348.63
03:21:31|42348.62
03:21:32|42348.62
03:21:34|42348.62
03:21:35|42348.62
03:21:36|42348.62
03:21:36|42340.88
03:21:38|42340.89
03:21:39|42340.89
03:21:39|42340.88
03:21:40|42340.88
03:21:42|42340.89
03:21:42|42340.88
03:21:43|42340.88
03:21:44|42340.88
03:21:45|42348.18
03:21:47|42347.55
03:21:47|42347.55
03:21:48|42344.87
03:21:51|42344.86
03:21:51|42344.86
03:21:53|42344.83
03:21:54|42344.88
03:21:54|42344.88
03:21:55|42348.62
03:21:57|42348.62
03:21:58|42348.62
03:21:59|42348.61
03:22:00|42347.72
03:22:00|42345.56
03:22:02|42345.55
03:22:04|42345.55
03:22:04|42343.13
03:22:06|42333.17
03:22:08|42331.51
03:22:09|42332.26
03:22:10|42332.27
03:22:12|42333.17
03:22:12|42333.37
03:22:14|42331.25
03:22:14|42328.63
03:22:15|42328.63
03:22:17|42328.63
03:22:18|42328.63
03:22:19|42328.63
03:22:20|42324.19
03:22:21|42324.19
03:22:22|42324.19
03:22:23|42324.18
03:22:24|42324.19
03:22:26|42324.19
03:22:26|42324.19
03:22:27|42321.52
03:22:28|42315.92
03:22:30|42317.01
03:22:30|42317.01
03:22:31|42317.01
03:22:32|42317.01
03:22:33|42317.41
03:22:34|42317.41
03:22:35|42317.41
03:22:36|42317.41
03:22:37|42317.4
03:22:38|42317.41
03:22:39|42317.41
03:22:41|42317.41
03:22:42|42317.41
03:22:42|42332.08
03:22:44|42332.08
03:22:45|42332.09
03:22:45|42338.09
03:22:46|42338.09
03:22:48|42338.09
03:22:48|42338.1
03:22:49|42338.1
03:22:51|42340.
03:22:51|42345.56
03:22:52|42344.69
03:22:53|42344.69
03:22:55|42346.52
03:22:56|42348.63
03:22:58|42352.68
03:22:58|42352.68
03:23:00|42352.68
03:23:01|42352.68
03:23:01|42352.68
03:23:02|42352.68
03:23:04|42352.68
03:23:05|42354.14
03:23:06|42359.72
03:23:07|42360.
03:23:08|42359.99
03:23:09|42359.99
03:23:10|42364.61
03:23:11|42364.62
03:23:13|42364.62
03:23:14|42364.61
03:23:16|42364.61
03:23:17|42364.61
03:23:18|42364.61
03:23:19|42363.54
03:23:20|42364.61
03:23:22|42364.61
03:23:22|42364.61
03:23:23|42364.61
03:23:25|42366.17
03:23:26|42367.23
03:23:27|42367.23
03:23:27|42367.23
03:23:28|42367.34
03:23:29|42369.99
03:23:30|42369.99
03:23:31|42369.99
03:23:32|42369.99
03:23:33|42369.99
03:23:34|42370.32
03:23:35|42371.79
03:23:37|42371.79
03:23:38|42371.79
03:23:38|42371.79
03:23:39|42371.79
03:23:40|42371.79
03:23:41|42371.79
03:23:43|42371.79
03:23:43|42369.15
03:23:44|42369.17
03:23:45|42369.17
03:23:47|42369.17
03:23:47|42370.15
03:23:48|42370.15
03:23:49|42369.18
03:23:50|42369.18
03:23:51|42366.19
03:23:52|42365.2
03:23:54|42365.2
03:23:54|42365.2
03:23:55|42365.2
03:23:56|42365.19
03:23:57|42365.2
03:23:58|42365.2
03:24:00|42365.19
03:24:01|42365.19
03:24:03|42365.19
03:24:03|42363.49
03:24:05|42361.57
03:24:07|42360.48
03:24:08|42357.73
03:24:08|42357.72
03:24:10|42357.72
03:24:12|42357.72
03:24:13|42351.84
03:24:14|42352.05
03:24:16|42352.07
03:24:16|42352.07
03:24:17|42352.07
03:24:18|42351.79
03:24:20|42351.92
03:24:21|42340.93
03:24:22|42340.93
03:24:23|42340.93
03:24:24|42338.11
03:24:25|42338.11
03:24:26|42338.11
03:24:29|42338.12
03:24:29|42338.12
03:24:30|42338.12
03:24:31|42338.11
03:24:32|42335.81
03:24:34|42334.65
03:24:35|42325.29
03:24:35|42325.28
03:24:36|42325.28
03:24:37|42325.28
03:24:39|42325.28
03:24:39|42325.23
03:24:41|42319.35
03:24:41|42318.13
03:24:43|42318.13
03:24:43|42318.13
03:24:44|42318.14
03:24:46|42318.13
03:24:46|42318.13
03:24:47|42324.46
03:24:49|42324.46
03:24:49|42324.46
03:24:50|42325.45
03:24:53|42330.81
03:24:54|42331.79
03:24:55|42334.97
03:24:56|42334.97
03:24:58|42334.97
03:25:00|42337.12
03:25:01|42337.11
03:25:01|42337.11
03:25:02|42337.12
03:25:04|42337.12
03:25:04|42337.11
03:25:06|42337.11
03:25:07|42331.82
03:25:08|42330.82
03:25:09|42330.82
03:25:11|42330.84
03:25:11|42330.84
03:25:12|42330.84
03:25:13|42330.84
03:25:14|42330.84
03:25:15|42330.84
03:25:18|42333.28
03:25:18|42335.54
03:25:19|42336.94
03:25:21|42336.93
03:25:22|42336.93
03:25:22|42332.4
03:25:24|42335.58
03:25:24|42335.59
03:25:26|42337.06
03:25:27|42337.06
03:25:28|42337.06
03:25:29|42337.37
03:25:30|42345.26
03:25:31|42345.26
03:25:32|42345.26
03:25:33|42345.26
03:25:34|42343.56
03:25:35|42349.29
03:25:36|42354.
03:25:37|42354.01
03:25:38|42353.13
03:25:39|42353.13
03:25:40|42353.13
03:25:41|42353.13
03:25:42|42353.13
03:25:44|42352.31
03:25:45|42352.31
03:25:46|42354.13
03:25:47|42354.13
03:25:48|42354.13
03:25:49|42352.36
03:25:50|42352.36
03:25:51|42352.5
03:25:52|42339.89
03:25:53|42339.89
03:25:55|42339.89
03:25:56|42339.89
03:25:57|42336.32
03:25:59|42336.32
03:26:01|42332.36
03:26:03|42330.82
03:26:04|42330.28
03:26:05|42330.28
03:26:05|42330.28
03:26:07|42326.01
03:26:09|42329.73
03:26:10|42329.73
03:26:11|42326.44
03:26:12|42325.49
03:26:13|42318.14
03:26:14|42315.49
03:26:16|42315.49
03:26:16|42315.48
03:26:18|42315.18
03:26:18|42315.42
03:26:19|42319.65
03:26:20|42317.35
03:26:21|42315.16
03:26:24|42315.16
03:26:25|42315.16
03:26:25|42313.72
03:26:27|42313.72
03:26:27|42313.73
03:26:28|42313.72
03:26:30|42313.72
03:26:31|42313.72
03:26:32|42313.72
03:26:33|42313.72
03:26:34|42320.68
03:26:35|42318.1
03:26:36|42318.1
03:26:37|42318.1
03:26:38|42318.1
03:26:39|42318.1
03:26:40|42318.11
03:26:41|42318.11
03:26:43|42316.77
03:26:44|42313.71
03:26:46|42312.37
03:26:47|42312.36
03:26:48|42308.01
03:26:49|42308.01
03:26:50|42308.01
03:26:52|42308.01
03:26:52|42306.57
03:26:53|42306.58
03:26:55|42309.65
03:26:56|42309.65
03:26:58|42309.98
03:27:00|42309.99
03:27:01|42309.99
03:27:03|42310.
03:27:04|42312.16
03:27:05|42315.86
03:27:05|42313.41
03:27:07|42313.41
03:27:07|42313.41
03:27:10|42313.41
03:27:10|42313.42
03:27:13|42315.55
03:27:14|42315.55
03:27:15|42315.55
03:27:16|42313.25
03:27:17|42313.25
03:27:18|42313.25
03:27:19|42313.25
03:27:21|42315.35
03:27:21|42302.
03:27:22|42302.01
03:27:23|42302.01
03:27:25|42302.
03:27:26|42302.
03:27:27|42302.
03:27:28|42301.2
03:27:29|42301.2
03:27:30|42301.19
03:27:30|42301.19
03:27:32|42301.19
03:27:34|42301.2
03:27:34|42301.2
03:27:36|42301.2
03:27:36|42301.2
03:27:38|42301.2
03:27:39|42301.2
03:27:39|42300.
03:27:41|42300.
03:27:42|42300.
03:27:42|42300.
03:27:44|42294.55
03:27:45|42294.3
03:27:45|42294.3
03:27:47|42294.31
03:27:48|42294.31
03:27:48|42289.01
03:27:49|42289.01
03:27:51|42289.
03:27:51|42287.9
03:27:52|42285.09
03:27:53|42285.09
03:27:54|42285.09
03:27:56|42282.01
03:27:56|42282.01
03:27:58|42282.
03:27:58|42282.01
03:27:59|42282.
03:28:00|42275.
03:28:02|42270.75
03:28:03|42263.43
03:28:04|42264.59
03:28:06|42270.97
03:28:08|42267.32
03:28:08|42263.16
03:28:10|42263.15
03:28:11|42262.82
03:28:12|42262.82
03:28:13|42262.82
03:28:14|42262.82
03:28:15|42259.39
03:28:16|42253.06
03:28:17|42253.06
03:28:18|42258.28
03:28:20|42254.59
03:28:21|42255.65
03:28:22|42258.48
03:28:22|42257.26
03:28:23|42257.26
03:28:25|42255.9
03:28:25|42255.9
03:28:26|42255.9
03:28:28|42250.
03:28:28|42250.01
03:28:29|42245.66
03:28:32|42245.66
03:28:32|42235.23
03:28:33|42220.01
03:28:34|42224.64
03:28:36|42214.62
03:28:36|42218.27
03:28:37|42231.86
03:28:39|42225.3
03:28:39|42225.3
03:28:41|42227.88
03:28:41|42220.99
03:28:42|42219.51
03:28:43|42223.11
03:28:44|42223.11
03:28:45|42219.51
03:28:46|42219.51
03:28:48|42220.43
03:28:48|42222.81
03:28:49|42222.81
03:28:51|42222.81
03:28:51|42222.8
03:28:53|42222.8
03:28:54|42222.8
03:28:55|42222.8
03:28:56|42222.81
03:28:57|42222.81
03:28:58|42222.81
03:28:59|42210.02
03:29:00|42210.02
03:29:01|42210.01
03:29:02|42205.01
03:29:03|42190.91
03:29:04|42194.76
03:29:05|42197.99
03:29:06|42198.99
03:29:07|42200.96
03:29:08|42192.62
03:29:09|42185.14
03:29:10|42190.71
03:29:12|42190.15
03:29:13|42184.22
03:29:15|42185.03
03:29:16|42189.99
03:29:16|42187.87
03:29:18|42187.87
03:29:19|42187.87
03:29:19|42189.15
03:29:22|42186.85
03:29:22|42186.85
03:29:23|42190.71
03:29:26|42197.
03:29:26|42199.99
03:29:28|42198.04
03:29:29|42198.04
03:29:30|42198.04
03:29:31|42198.04
03:29:32|42198.04
03:29:33|42198.16
03:29:34|42199.99
03:29:35|42199.99
03:29:36|42210.7
03:29:37|42222.37
03:29:38|42225.91
03:29:40|42222.51
03:29:40|42228.91
03:29:41|42228.9
03:29:42|42242.01
03:29:43|42243.5
03:29:44|42247.15
03:29:45|42243.5
03:29:47|42243.5
03:29:47|42236.31
03:29:48|42236.31
03:29:49|42236.32
03:29:50|42236.32
03:29:51|42243.09
03:29:52|42243.09
03:29:53|42243.09
03:29:54|42243.07
03:29:55|42243.07
03:29:56|42237.75
03:29:57|42247.15
03:29:58|42247.16
03:29:59|42247.16
03:30:00|42245.99
03:30:01|42236.59
03:30:03|42236.59
03:30:03|42236.6
03:30:06|42236.3
03:30:06|42229.74
03:30:07|42229.37
03:30:09|42229.38
03:30:10|42229.38
03:30:11|42228.15
03:30:12|42226.03
03:30:13|42220.88
03:30:14|42220.88
03:30:16|42217.71
03:30:17|42213.15
03:30:18|42213.15
03:30:19|42213.15
03:30:20|42213.16
03:30:21|42216.38
03:30:22|42221.09
03:30:23|42221.09
03:30:24|42221.12
03:30:26|42226.74
03:30:27|42237.2
03:30:27|42237.2
03:30:28|42242.01
03:30:29|42242.
03:30:30|42242.
03:30:31|42242.
03:30:32|42242.
03:30:33|42244.05
03:30:34|42244.05
03:30:35|42244.05
03:30:36|42244.05
03:30:37|42244.05
03:30:38|42244.05
03:30:39|42244.05
03:30:41|42244.05
03:30:41|42244.05
03:30:42|42244.79
03:30:43|42244.33
03:30:44|42248.44
03:30:45|42245.89
03:30:46|42247.38
03:30:47|42247.38
03:30:48|42254.7
03:30:49|42254.7
03:30:50|42254.7
03:30:51|42254.7
03:30:52|42254.72
03:30:54|42254.72
03:30:54|42254.71
03:30:55|42254.71
03:30:56|42254.71
03:30:57|42254.72
03:30:58|42254.71
03:30:59|42254.71
03:31:01|42254.71
03:31:02|42254.71
03:31:03|42254.72
03:31:05|42256.08
03:31:07|42256.62
03:31:08|42256.62
03:31:10|42264.62
03:31:12|42270.41
03:31:12|42263.7
03:31:14|42260.91
03:31:14|42260.91
03:31:16|42260.92
03:31:17|42267.59
03:31:19|42267.59
03:31:21|42267.59
03:31:22|42267.59
03:31:23|42267.59
03:31:23|42267.59
03:31:25|42271.45
03:31:26|42265.85
03:31:28|42272.51
03:31:28|42271.04
03:31:29|42270.68
03:31:30|42270.68
03:31:31|42270.68
03:31:32|42271.03
03:31:33|42271.03
03:31:34|42270.72
03:31:35|42270.72
03:31:36|42270.73
03:31:37|42270.73
03:31:38|42270.73
03:31:39|42270.73
03:31:40|42270.73
03:31:41|42270.73
03:31:42|42271.04
03:31:43|42271.04
03:31:44|42255.14
03:31:46|42255.14
03:31:47|42255.35
03:31:48|42255.35
03:31:49|42255.35
03:31:50|42255.35
03:31:51|42246.5
03:31:52|42246.5
03:31:53|42246.5
03:31:54|42246.5
03:31:55|42246.5
03:31:56|42240.27
03:31:57|42240.26
03:31:58|42240.26
03:32:00|42240.26
03:32:00|42240.26
03:32:02|42238.28
03:32:02|42238.28
03:32:03|42238.28
03:32:05|42238.28
03:32:05|42238.27
03:32:07|42238.28
03:32:08|42250.22
03:32:08|42250.92
03:32:10|42250.92
03:32:11|42254.05
03:32:12|42255.29
03:32:12|42255.29
03:32:13|42257.42
03:32:15|42257.42
03:32:16|42257.42
03:32:17|42257.42
03:32:18|42265.55
03:32:20|42265.56
03:32:21|42265.56
03:32:21|42265.56
03:32:23|42270.7
03:32:24|42270.7
03:32:25|42270.7
03:32:25|42270.7
03:32:28|42270.7
03:32:28|42270.7
03:32:29|42270.7
03:32:30|42270.7
03:32:31|42270.7
03:32:33|42270.7
03:32:34|42270.71
03:32:36|42270.7
03:32:36|42270.71
03:32:38|42270.71
03:32:39|42270.71
03:32:40|42270.71
03:32:40|42270.71
03:32:42|42270.71
03:32:42|42272.69
03:32:43|42272.69
03:32:45|42276.18
03:32:46|42276.18
03:32:47|42276.18
03:32:47|42276.17
03:32:49|42260.59
03:32:50|42256.71
03:32:50|42263.15
03:32:51|42254.58
03:32:52|42255.85
03:32:54|42255.85
03:32:54|42258.89
03:32:56|42258.89
03:32:57|42258.89
03:32:57|42258.88
03:32:58|42258.88
03:33:00|42258.88
03:33:00|42258.88
03:33:02|42251.59
03:33:03|42251.59
03:33:04|42251.6
03:33:06|42251.59
03:33:07|42251.6
03:33:08|42251.55
03:33:08|42251.77
03:33:11|42244.82
03:33:11|42244.7
03:33:13|42249.87
03:33:14|42249.86
03:33:15|42246.69
03:33:16|42246.69
03:33:17|42246.69
03:33:18|42247.96
03:33:19|42247.96
03:33:20|42247.96
03:33:22|42249.09
03:33:23|42245.45
03:33:24|42249.25
03:33:25|42249.25
03:33:27|42247.71
03:33:28|42249.08
03:33:29|42249.08
03:33:29|42244.45
03:33:32|42248.85
03:33:33|42248.85
03:33:35|42244.8
03:33:35|42244.45
03:33:36|42240.23
03:33:37|42240.23
03:33:39|42243.01
03:33:40|42249.98
03:33:41|42249.98
03:33:42|42249.98
03:33:43|42249.98
03:33:44|42249.98
03:33:45|42249.99
03:33:46|42249.99
03:33:47|42249.99
03:33:48|42250.
03:33:49|42250.
03:33:50|42249.99
03:33:51|42250.
03:33:52|42250.
03:33:53|42250.
03:33:54|42250.
03:33:55|42250.
03:33:56|42250.
03:33:57|42235.91
03:33:58|42235.91
03:33:59|42236.37
03:34:00|42236.37
03:34:01|42242.82
03:34:02|42242.82
03:34:03|42242.71
03:34:04|42242.71
03:34:06|42242.71
03:34:07|42242.71
03:34:08|42242.71
03:34:10|42251.69
03:34:12|42256.68
03:34:14|42256.68
03:34:14|42264.5
03:34:15|42265.99
03:34:16|42265.99
03:34:18|42265.99
03:34:18|42265.99
03:34:19|42264.52
03:34:21|42264.52
03:34:21|42264.52
03:34:24|42265.69
03:34:24|42265.68
03:34:25|42265.68
03:34:26|42265.68
03:34:27|42265.68
03:34:29|42275.61
03:34:30|42276.18
03:34:32|42276.18
03:34:33|42276.18
03:34:34|42276.18
03:34:34|42277.77
03:34:36|42277.77
03:34:38|42280.6
03:34:40|42280.61
03:34:41|42284.52
03:34:41|42282.49
03:34:42|42282.48
03:34:43|42282.48
03:34:44|42282.49
03:34:46|42282.49
03:34:47|42282.49
03:34:47|42283.81
03:34:48|42283.8
03:34:49|42283.8
03:34:51|42283.8
03:34:51|42283.32
03:34:52|42283.31
03:34:54|42283.81
03:34:54|42283.81
03:34:55|42287.01
03:34:56|42287.05
03:34:58|42287.06
03:34:59|42285.57
03:34:59|42283.99
03:35:00|42283.99
03:35:02|42283.99
03:35:04|42283.99
03:35:04|42283.99
03:35:06|42283.99
03:35:07|42283.99
03:35:09|42283.99
03:35:09|42283.99
03:35:11|42283.99
03:35:12|42283.99
03:35:14|42283.99
03:35:14|42283.99
03:35:15|42283.99
03:35:17|42286.91
03:35:18|42286.9
03:35:18|42286.91
03:35:19|42286.9
03:35:20|42288.34
03:35:21|42288.33
03:35:22|42288.33
03:35:24|42288.33
03:35:24|42288.33
03:35:25|42288.33
03:35:27|42288.34
03:35:29|42288.34
03:35:29|42288.5
03:35:30|42288.51
03:35:32|42288.5
03:35:32|42288.51
03:35:33|42288.51
03:35:34|42288.78
03:35:35|42288.78
03:35:37|42288.78
03:35:38|42283.76
03:35:39|42283.76
03:35:39|42271.08
03:35:41|42271.08
03:35:42|42271.07
03:35:43|42271.07
03:35:43|42271.07
03:35:44|42271.07
03:35:46|42264.5
03:35:47|42264.41
03:35:47|42254.8
03:35:48|42254.8
03:35:50|42258.71
03:35:51|42258.71
03:35:52|42258.71
03:35:52|42258.72
03:35:54|42258.93
03:35:54|42258.93
03:35:56|42258.71
03:35:56|42258.71
03:35:57|42258.71
03:35:58|42258.71
03:35:59|42258.71
03:36:00|42258.71
03:36:02|42252.68
03:36:02|42252.69
03:36:05|42247.49
03:36:07|42248.44
03:36:08|42248.44
03:36:08|42248.44
03:36:11|42248.44
03:36:12|42248.44
03:36:13|42248.44
03:36:14|42248.44
03:36:15|42248.44
03:36:16|42248.66
03:36:18|42252.32
03:36:18|42257.49
03:36:20|42257.49
03:36:21|42260.98
03:36:22|42260.99
03:36:24|42262.82
03:36:24|42262.83
03:36:25|42262.82
03:36:26|42262.82
03:36:28|42262.82
03:36:28|42262.83
03:36:30|42262.83
03:36:30|42264.86
03:36:31|42264.85
03:36:32|42264.85
03:36:33|42264.86
03:36:35|42264.86
03:36:35|42264.86
03:36:36|42264.85
03:36:38|42264.85
03:36:39|42262.82
03:36:40|42262.82
03:36:41|42259.88
03:36:42|42259.88
03:36:43|42259.88
03:36:44|42259.88
03:36:45|42259.88
03:36:46|42260.32
03:36:47|42260.32
03:36:48|42260.32
03:36:49|42259.87
03:36:50|42259.87
03:36:51|42259.88
03:36:52|42259.88
03:36:53|42259.88
03:36:54|42254.82
03:36:55|42254.82
03:36:56|42254.82
03:36:57|42254.82
03:36:58|42254.81
03:36:59|42254.81
03:37:00|42254.81
03:37:01|42254.81
03:37:02|42254.42
03:37:03|42254.42
03:37:04|42254.42
03:37:05|42252.73
03:37:07|42252.73
03:37:09|42252.63
03:37:09|42252.74
03:37:10|42254.4
03:37:11|42254.4
03:37:12|42254.4
03:37:13|42254.4
03:37:14|42254.4
03:37:16|42254.4
03:37:17|42255.35
03:37:18|42255.35
03:37:19|42257.81
03:37:20|42257.81
03:37:21|42257.81
03:37:22|42257.81
03:37:23|42251.48
03:37:26|42251.48
03:37:26|42252.67
03:37:27|42252.68
03:37:28|42252.67
03:37:30|42252.68
03:37:30|42252.68
03:37:32|42252.68
03:37:32|42252.68
03:37:33|42252.68
03:37:34|42252.68
03:37:36|42248.86
03:37:36|42248.86
03:37:38|42248.86
03:37:38|42248.86
03:37:41|42248.86
03:37:41|42251.23
03:37:43|42256.37
03:37:43|42259.87
03:37:44|42259.87
03:37:45|42259.88
03:37:46|42259.88
03:37:47|42259.88
03:37:49|42260.
03:37:49|42260.
03:37:51|42260.59
03:37:51|42260.59
03:37:52|42260.59
03:37:54|42260.59
03:37:54|42260.59
03:37:55|42260.59
03:37:56|42260.59
03:37:57|42260.59
03:37:59|42260.6
03:37:59|42268.47
03:38:00|42293.48
03:38:02|42282.02
03:38:03|42282.03
03:38:03|42287.41
03:38:05|42287.41
03:38:05|42288.43
03:38:08|42288.43
03:38:09|42288.44
03:38:10|42288.44
03:38:11|42290.75
03:38:12|42290.75
03:38:13|42290.75
03:38:15|42290.75
03:38:15|42290.75
03:38:17|42290.75
03:38:18|42290.75
03:38:19|42290.75
03:38:20|42290.75
03:38:21|42290.75
03:38:22|42290.75
03:38:23|42290.76
03:38:25|42290.76
03:38:27|42290.75
03:38:28|42287.37
03:38:29|42287.21
03:38:30|42287.21
03:38:31|42287.19
03:38:32|42287.19
03:38:33|42287.38
03:38:35|42289.98
03:38:35|42290.
03:38:36|42290.
03:38:38|42310.98
03:38:39|42310.98
03:38:40|42309.19
03:38:41|42309.19
03:38:42|42309.19
03:38:43|42309.19
03:38:44|42309.19
03:38:45|42309.19
03:38:46|42309.19
03:38:47|42309.19
03:38:48|42309.19
03:38:49|42310.98
03:38:51|42310.98
03:38:51|42308.84
03:38:52|42308.84
03:38:53|42313.99
03:38:54|42313.99
03:38:55|42313.99
03:38:56|42313.99
03:38:57|42313.99
03:38:58|42314.
03:38:59|42314.
03:39:00|42314.
03:39:01|42314.
03:39:02|42314.
03:39:03|42314.
03:39:04|42314.62
03:39:05|42314.27
03:39:07|42314.27
03:39:09|42314.28
03:39:11|42314.28
03:39:12|42314.28
03:39:13|42314.28
03:39:14|42314.27
03:39:15|42314.28
03:39:17|42314.28
03:39:19|42314.63
03:39:19|42317.28
03:39:20|42317.28
03:39:21|42317.28
03:39:22|42317.28
03:39:24|42317.28
03:39:25|42317.28
03:39:26|42313.52
03:39:26|42313.52
03:39:28|42313.52
03:39:28|42313.52
03:39:30|42313.52
03:39:30|42313.52
03:39:32|42313.52
03:39:34|42317.28
03:39:34|42317.28
03:39:35|42317.28
03:39:36|42318.03
03:39:37|42318.03
03:39:39|42318.03
03:39:39|42319.96
03:39:40|42319.96
03:39:42|42319.96
03:39:43|42308.86
03:39:44|42308.86
03:39:45|42309.68
03:39:46|42309.68
03:39:47|42309.67
03:39:48|42309.67
03:39:49|42309.68
03:39:50|42309.68
03:39:51|42309.67
03:39:52|42309.67
03:39:53|42309.68
03:39:54|42309.68
03:39:55|42309.67
03:39:56|42309.67
03:39:57|42299.97
03:39:58|42295.92
03:39:59|42295.92
03:40:00|42295.92
03:40:01|42295.91
03:40:02|42295.92
03:40:03|42295.91
03:40:04|42295.91
03:40:05|42295.91
03:40:06|42295.91
03:40:08|42295.91
03:40:09|42295.91
03:40:10|42295.9
03:40:12|42295.9
03:40:12|42288.79
03:40:13|42283.78
03:40:14|42283.78
03:40:15|42283.78
03:40:17|42283.77
03:40:18|42281.
03:40:19|42276.18
03:40:21|42276.19
03:40:22|42276.19
03:40:23|42276.17
03:40:24|42276.17
03:40:25|42276.17
03:40:26|42276.17
03:40:27|42276.17
03:40:28|42276.17
03:40:29|42276.17
03:40:31|42276.17
03:40:33|42276.17
03:40:33|42276.17
03:40:34|42276.17
03:40:35|42276.17
03:40:36|42276.17
03:40:37|42276.17
03:40:38|42276.17
03:40:39|42269.38
03:40:40|42269.38
03:40:41|42269.38
03:40:42|42269.38
03:40:44|42269.38
03:40:44|42269.38
03:40:45|42269.38
03:40:46|42269.38
03:40:47|42269.38
03:40:48|42269.38
03:40:49|42269.39
03:40:50|42269.39
03:40:51|42269.39
03:40:53|42269.39
03:40:53|42269.39
03:40:54|42269.39
03:40:56|42269.39
03:40:56|42269.39
03:40:57|42269.39
03:40:58|42269.39
03:40:59|42269.6
03:41:00|42269.59
03:41:01|42269.59
03:41:02|42269.39
03:41:03|42269.39
03:41:04|42269.38
03:41:05|42269.38
03:41:07|42269.38
03:41:08|42269.38
03:41:09|42269.39
03:41:10|42269.39
03:41:12|42269.84
03:41:13|42269.84
03:41:14|42269.84
03:41:15|42269.39
03:41:17|42269.37
03:41:18|42265.62
03:41:19|42270.
03:41:20|42270.
03:41:22|42270.
03:41:23|42270.
03:41:25|42270.
03:41:26|42270.07
03:41:27|42270.07
03:41:28|42270.07
03:41:30|42270.07
03:41:32|42273.5
03:41:32|42276.18
03:41:34|42286.74
03:41:35|42286.75
03:41:36|42286.75
03:41:36|42286.75
03:41:37|42286.75
03:41:40|42292.82
03:41:40|42295.42
03:41:41|42295.42
03:41:43|42295.42
03:41:44|42295.42
03:41:45|42295.42
03:41:46|42306.37
03:41:47|42300.46
03:41:48|42300.46
03:41:49|42304.25
03:41:50|42311.32
03:41:52|42311.32
03:41:53|42311.32
03:41:54|42309.64
03:41:54|42309.64
03:41:55|42309.64
03:41:57|42305.68
03:41:58|42305.68
03:41:59|42305.68
03:42:00|42305.69
03:42:02|42305.68
03:42:03|42305.68
03:42:04|42309.59
03:42:05|42309.59
03:42:07|42304.27
03:42:08|42304.27
03:42:08|42304.27
03:42:11|42308.7
03:42:11|42308.7
03:42:13|42308.7
03:42:14|42308.7
03:42:15|42302.05
03:42:17|42302.05
03:42:17|42302.05
03:42:19|42302.05
03:42:21|42302.05
03:42:21|42302.35
03:42:23|42302.35
03:42:23|42302.35
03:42:25|42301.76
03:42:25|42301.76
03:42:26|42301.76
03:42:28|42300.46
03:42:28|42301.12
03:42:29|42300.47
03:42:30|42301.51
03:42:31|42301.52
03:42:32|42301.52
03:42:33|42301.52
03:42:34|42301.52
03:42:36|42301.52
03:42:36|42301.52
03:42:38|42301.52
03:42:39|42301.52
03:42:40|42301.52
03:42:40|42301.52
03:42:42|42301.52
03:42:43|42301.52
03:42:43|42301.52
03:42:46|42302.56
03:42:46|42302.56
03:42:47|42302.56
03:42:48|42302.56
03:42:49|42302.56
03:42:50|42302.56
03:42:51|42302.56
03:42:52|42309.78
03:42:53|42306.07
03:42:54|42306.07
03:42:55|42306.07
03:42:56|42306.07
03:42:57|42306.07
03:42:58|42306.08
03:42:59|42306.08
03:43:00|42306.07
03:43:01|42306.07
03:43:03|42306.07
03:43:04|42306.08
03:43:05|42306.08
03:43:06|42309.74
03:43:07|42311.11
03:43:08|42311.31
03:43:09|42311.31
03:43:10|42311.31
03:43:12|42311.31
03:43:12|42311.32
03:43:15|42312.9
03:43:16|42316.
03:43:17|42316.
03:43:17|42316.
03:43:18|42320.01
03:43:20|42320.01
03:43:21|42321.36
03:43:22|42321.36
03:43:23|42321.36
03:43:23|42321.48
03:43:25|42321.49
03:43:27|42322.67
03:43:27|42326.16
03:43:28|42326.16
03:43:29|42326.16
03:43:30|42326.16
03:43:31|42326.16
03:43:32|42326.16
03:43:33|42326.53
03:43:34|42327.99
03:43:35|42328.
03:43:36|42328.
03:43:37|42328.
03:43:38|42328.
03:43:39|42328.
03:43:40|42328.
03:43:41|42328.
03:43:42|42328.01
03:43:43|42328.01
03:43:44|42328.01
03:43:45|42328.01
03:43:46|42328.
03:43:47|42328.
03:43:48|42328.
03:43:49|42328.65
03:43:50|42328.65
03:43:51|42328.74
03:43:52|42328.74
03:43:53|42328.74
03:43:54|42328.74
03:43:55|42321.98
03:43:57|42321.98
03:43:57|42320.43
03:43:58|42320.43
03:43:59|42320.43
03:44:00|42320.43
03:44:01|42320.43
03:44:02|42320.43
03:44:03|42320.43
03:44:04|42320.43
03:44:05|42320.43
03:44:06|42320.43
03:44:09|42320.4
03:44:09|42320.4
03:44:10|42320.4
03:44:12|42318.04
03:44:14|42316.09
03:44:14|42316.09
03:44:16|42316.09
03:44:17|42316.09
03:44:19|42316.09
03:44:19|42316.09
03:44:21|42309.28
03:44:22|42309.28
03:44:23|42309.28
03:44:24|42309.28
03:44:25|42309.29
03:44:26|42309.29
03:44:27|42309.29
03:44:28|42309.29
03:44:29|42309.29
03:44:30|42309.29
03:44:31|42309.29
03:44:33|42309.29
03:44:34|42309.29
03:44:35|42309.43
03:44:36|42309.43
03:44:37|42309.43
03:44:38|42309.43
03:44:39|42309.43
03:44:40|42309.42
03:44:41|42309.42
03:44:42|42309.42
03:44:43|42309.42
03:44:45|42308.65
03:44:46|42308.65
03:44:47|42308.65
03:44:48|42308.65
03:44:49|42308.65
03:44:51|42308.65
03:44:51|42308.65
03:44:52|42308.65
03:44:53|42308.65
03:44:54|42308.65
03:44:55|42308.65
03:44:56|42308.65
03:44:57|42308.65
03:44:58|42311.57
03:44:59|42311.57
03:45:00|42311.57
03:45:02|42311.57
03:45:03|42311.57
03:45:05|42311.57
03:45:05|42311.57
03:45:06|42311.56
03:45:08|42311.56
03:45:09|42311.57
03:45:11|42311.56
03:45:11|42311.56
03:45:13|42309.51
03:45:14|42309.51
03:45:15|42309.51
03:45:15|42309.51
03:45:17|42309.51
03:45:19|42323.06
03:45:20|42323.68
03:45:21|42323.68
03:45:23|42321.73
03:45:24|42321.73
03:45:25|42321.73
03:45:27|42321.72
03:45:27|42321.72
03:45:29|42321.72
03:45:29|42321.72
03:45:31|42321.72
03:45:32|42321.72
03:45:32|42323.68
03:45:34|42323.68
03:45:34|42323.68
03:45:35|42321.75
03:45:36|42321.75
03:45:38|42321.75
03:45:39|42321.75
03:45:40|42321.75
03:45:42|42321.75
03:45:43|42321.75
03:45:43|42321.75
03:45:45|42321.75
03:45:46|42321.75
03:45:47|42321.75
03:45:48|42321.75
03:45:48|42323.68
03:45:49|42323.68
03:45:51|42323.68
03:45:51|42323.68
03:45:53|42323.69
03:45:53|42323.69
03:45:55|42323.69
03:45:56|42323.69
03:45:56|42323.69
03:45:57|42323.69
03:45:59|42323.69
03:45:59|42323.69
03:46:01|42323.69
03:46:02|42323.69
03:46:04|42323.69
03:46:05|42323.68
03:46:06|42323.69
03:46:07|42323.68
03:46:08|42323.68
03:46:09|42323.68
03:46:10|42323.68
03:46:11|42323.68
03:46:12|42323.68
03:46:13|42323.68
03:46:14|42323.69
03:46:16|42323.69
03:46:17|42323.69
03:46:18|42323.69
03:46:19|42323.69
03:46:20|42323.69
03:46:21|42323.69
03:46:22|42323.68
03:46:24|42323.68
03:46:26|42323.68
03:46:26|42323.68
03:46:27|42323.68
03:46:29|42323.68
03:46:29|42323.68
03:46:31|42323.68
03:46:32|42323.69
03:46:34|42323.69
03:46:34|42323.68
03:46:35|42323.68
03:46:37|42323.68
03:46:37|42323.68
03:46:38|42323.68
03:46:40|42323.68
03:46:41|42323.68
03:46:42|42323.69
03:46:43|42323.69
03:46:43|42323.75
03:46:44|42323.75
03:46:45|42323.75
03:46:46|42323.75
03:46:47|42323.75
03:46:48|42323.75
03:46:49|42325.57
03:46:50|42325.57
03:46:51|42326.03
03:46:53|42326.03
03:46:53|42329.27
03:46:54|42329.27
03:46:55|42333.33
03:46:57|42334.65
03:46:57|42334.65
03:46:58|42334.65
03:47:00|42335.97
03:47:00|42335.98
03:47:02|42335.98
03:47:03|42336.93
03:47:04|42336.93
03:47:04|42337.24
03:47:05|42337.25
03:47:06|42337.25
03:47:07|42337.25
03:47:09|42337.25
03:47:09|42337.25
03:47:12|42337.24
03:47:13|42336.92
03:47:14|42336.92
03:47:15|42336.92
03:47:17|42336.92
03:47:19|42336.92
03:47:19|42336.92
03:47:20|42335.99
03:47:21|42335.99
03:47:23|42344.82
03:47:24|42346.17
03:47:25|42346.17
03:47:26|42346.17
03:47:28|42346.18
03:47:28|42339.88
03:47:29|42339.87
03:47:30|42339.87
03:47:31|42336.92
03:47:32|42336.92
03:47:34|42336.92
03:47:35|42335.98
03:47:37|42335.98
03:47:38|42335.98
03:47:39|42335.99
03:47:40|42330.3
03:47:41|42330.3
03:47:42|42330.3
03:47:43|42330.29
03:47:44|42330.29
03:47:45|42330.29
03:47:46|42330.29
03:47:47|42330.29
03:47:48|42330.29
03:47:49|42330.29
03:47:50|42330.29
03:47:51|42330.29
03:47:52|42330.29
03:47:53|42330.3
03:47:54|42330.3
03:47:55|42330.3
03:47:56|42330.3
03:47:57|42330.3
03:47:58|42330.3
03:47:59|42330.3
03:48:00|42330.3
03:48:01|42330.3
03:48:02|42330.3
03:48:03|42330.3
03:48:04|42330.3
03:48:05|42330.3
03:48:06|42330.3
03:48:07|42330.3
03:48:08|42330.3
03:48:09|42330.3
03:48:10|42330.3
03:48:11|42330.3
03:48:12|42330.3
03:48:13|42330.3
03:48:14|42330.3
03:48:15|42330.3
03:48:16|42330.3
03:48:17|42330.3
03:48:19|42323.69
03:48:20|42323.69
03:48:21|42323.69
03:48:23|42323.69
03:48:24|42323.69
03:48:25|42323.69
03:48:25|42323.69
03:48:27|42323.69
03:48:28|42323.7
03:48:29|42323.7
03:48:30|42323.7
03:48:31|42321.78
03:48:31|42317.71
03:48:32|42317.72
03:48:33|42317.72
03:48:34|42317.72
03:48:37|42317.72
03:48:38|42317.72
03:48:38|42317.72
03:48:40|42317.72
03:48:40|42317.72
03:48:41|42317.72
03:48:42|42317.72
03:48:43|42317.72
03:48:44|42319.49
03:48:45|42319.49
03:48:47|42319.49
03:48:47|42319.49
03:48:48|42319.49
03:48:49|42319.49
03:48:50|42313.47
03:48:51|42311.96
03:48:52|42309.71
03:48:53|42309.71
03:48:54|42309.71
03:48:55|42309.71
03:48:56|42309.71
03:48:57|42309.71
03:48:58|42309.71
03:49:00|42303.7
03:49:00|42300.92
03:49:01|42300.92
03:49:02|42300.92
03:49:04|42296.24
03:49:04|42296.24
03:49:05|42296.24
03:49:08|42296.24
03:49:09|42296.24
03:49:09|42295.68
03:49:12|42294.06
03:49:12|42291.96
03:49:14|42291.96
03:49:14|42291.96
03:49:15|42290.93
03:49:16|42290.93
03:49:18|42290.93
03:49:20|42290.92
03:49:21|42290.93
03:49:22|42290.92
03:49:23|42290.92
03:49:24|42290.92
03:49:27|42296.25
03:49:27|42296.25
03:49:28|42299.45
03:49:30|42300.93
03:49:31|42300.92
03:49:33|42303.71
03:49:34|42306.31
03:49:34|42306.82
03:49:37|42310.61
03:49:37|42314.18
03:49:38|42314.19
03:49:40|42314.19
03:49:40|42314.19
03:49:41|42314.18
03:49:42|42314.18
03:49:43|42314.18
03:49:44|42314.18
03:49:45|42314.18
03:49:47|42314.18
03:49:48|42314.18
03:49:49|42307.72
03:49:50|42307.71
03:49:51|42307.71
03:49:52|42307.71
03:49:53|42307.71
03:49:54|42307.71
03:49:55|42307.72
03:49:56|42307.72
03:49:57|42307.72
03:49:58|42307.88
03:49:59|42307.88
03:50:00|42314.15
03:50:02|42314.18
03:50:03|42314.19
03:50:04|42314.18
03:50:04|42314.18
03:50:05|42314.18
03:50:07|42314.18
03:50:07|42314.18
03:50:09|42314.19
03:50:09|42314.19
03:50:11|42314.19
03:50:12|42314.18
03:50:13|42314.18
03:50:14|42314.18
03:50:15|42314.18
03:50:16|42314.18
03:50:17|42314.18
03:50:18|42314.18
03:50:19|42314.18
03:50:20|42314.18
03:50:21|42314.17
03:50:23|42314.17
03:50:25|42314.16
03:50:26|42314.16
03:50:26|42314.16
03:50:27|42314.19
03:50:29|42314.19
03:50:30|42314.19
03:50:31|42314.19
03:50:32|42315.16
03:50:33|42315.16
03:50:34|42315.16
03:50:35|42315.16
03:50:36|42315.16
03:50:37|42315.16
03:50:38|42315.47
03:50:39|42315.47
03:50:40|42314.19
03:50:41|42314.19
03:50:42|42314.19
03:50:43|42314.19
03:50:44|42320.
03:50:45|42314.21
03:50:46|42314.21
03:50:47|42314.21
03:50:48|42314.21
03:50:49|42314.21
03:50:50|42314.2
03:50:51|42314.2
03:50:52|42314.2
03:50:53|42320.
03:50:54|42321.2
03:50:55|42324.74
03:50:56|42324.74
03:50:57|42324.74
03:50:58|42324.74
03:50:59|42324.55
03:51:00|42324.55
03:51:01|42324.55
03:51:02|42324.55
03:51:03|42324.55
03:51:04|42324.55
03:51:05|42324.55
03:51:07|42324.55
03:51:08|42324.55
03:51:09|42324.55
03:51:10|42324.55
03:51:11|42324.55
03:51:12|42324.54
03:51:13|42324.55
03:51:14|42328.87
03:51:15|42328.87
03:51:16|42328.87
03:51:17|42328.86
03:51:18|42328.86
03:51:20|42328.86
03:51:21|42334.65
03:51:23|42334.65
03:51:23|42334.64
03:51:24|42334.64
03:51:25|42334.64
03:51:26|42334.64
03:51:27|42334.64
03:51:29|42334.64
03:51:31|42334.65
03:51:33|42334.64
03:51:34|42334.64
03:51:36|42334.64
03:51:36|42334.65
03:51:38|42334.65
03:51:39|42335.44
03:51:39|42335.44
03:51:40|42335.44
03:51:41|42335.44
03:51:42|42335.44
03:51:43|42335.44
03:51:44|42335.44
03:51:45|42335.44
03:51:47|42335.44
03:51:47|42335.98
03:51:49|42343.08
03:51:49|42343.08
03:51:50|42343.08
03:51:51|42343.08
03:51:52|42343.08
03:51:53|42343.09
03:51:54|42343.09
03:51:56|42343.08
03:51:57|42343.09
03:51:58|42343.09
03:51:59|42343.08
03:51:59|42343.08
03:52:01|42343.08
03:52:02|42343.08
03:52:02|42343.09
03:52:03|42343.08
03:52:04|42343.08
03:52:06|42343.08
03:52:07|42343.08
03:52:08|42343.08
03:52:09|42343.08
03:52:10|42343.08
03:52:11|42343.08
03:52:13|42343.08
03:52:14|42348.19
03:52:15|42348.19
03:52:15|42349.29
03:52:17|42349.28
03:52:18|42349.28
03:52:20|42349.28
03:52:21|42349.29
03:52:23|42349.29
03:52:24|42349.28
03:52:26|42349.28
03:52:27|42349.28
03:52:28|42349.28
03:52:29|42349.26
03:52:29|42347.79
03:52:31|42347.79
03:52:31|42343.8
03:52:33|42341.31
03:52:34|42341.31
03:52:34|42341.31
03:52:35|42342.24
03:52:36|42342.24
03:52:38|42342.24
03:52:39|42343.7
03:52:40|42343.7
03:52:41|42343.7
03:52:42|42344.4
03:52:43|42344.4
03:52:44|42344.4
03:52:45|42344.4
03:52:47|42344.4
03:52:47|42349.98
03:52:49|42349.97
03:52:49|42349.97
03:52:50|42349.97
03:52:51|42349.97
03:52:53|42349.97
03:52:53|42349.97
03:52:55|42349.98
03:52:56|42349.98
03:52:56|42349.97
03:52:57|42349.98
03:52:59|42349.98
03:53:01|42349.98
03:53:02|42350.25
03:53:02|42352.5
03:53:05|42352.5
03:53:05|42352.51
03:53:06|42361.59
03:53:07|42357.71
03:53:08|42357.71
03:53:09|42357.71
03:53:11|42357.71
03:53:11|42357.71
03:53:12|42357.71
03:53:13|42357.71
03:53:14|42357.71
03:53:16|42357.7
03:53:17|42357.7
03:53:19|42357.71
03:53:20|42357.71
03:53:22|42358.72
03:53:22|42358.72
03:53:24|42358.71
03:53:25|42358.71
03:53:26|42358.71
03:53:27|42358.7
03:53:28|42358.7
03:53:29|42358.7
03:53:30|42358.7
03:53:31|42358.7
03:53:32|42358.7
03:53:33|42358.7
03:53:34|42358.7
03:53:35|42358.71
03:53:37|42358.7
03:53:37|42358.71
03:53:39|42358.71
03:53:40|42358.71
03:53:42|42358.71
03:53:43|42358.71
03:53:45|42358.71
03:53:45|42358.7
03:53:46|42358.7
03:53:47|42358.71
03:53:48|42358.71
03:53:49|42358.71
03:53:50|42358.71
03:53:51|42354.81
03:53:53|42354.81
03:53:53|42354.81
03:53:54|42353.43
03:53:56|42353.43
03:53:56|42353.43
03:53:57|42352.59
03:53:58|42347.18
03:53:59|42344.53
03:54:01|42344.53
03:54:01|42344.52
03:54:02|42344.52
03:54:04|42344.52
03:54:05|42344.52
03:54:06|42344.52
03:54:07|42344.52
03:54:08|42344.52
03:54:09|42344.53
03:54:11|42344.52
03:54:12|42344.52
03:54:14|42344.52
03:54:14|42344.74
03:54:16|42344.74
03:54:16|42344.73
03:54:17|42344.73
03:54:18|42344.74
03:54:20|42344.74
03:54:20|42344.74
03:54:22|42344.73
03:54:24|42342.23
03:54:24|42338.72
03:54:25|42338.72
03:54:26|42335.96
03:54:28|42333.36
03:54:29|42333.36
03:54:30|42332.93
03:54:30|42332.93
03:54:31|42332.93
03:54:32|42332.93
03:54:35|42332.93
03:54:35|42328.63
03:54:36|42328.48
03:54:37|42328.48
03:54:38|42328.48
03:54:39|42328.48
03:54:40|42328.48
03:54:41|42328.61
03:54:42|42330.73
03:54:44|42330.73
03:54:45|42330.73
03:54:47|42330.72
03:54:48|42330.73
03:54:48|42330.73
03:54:49|42330.73
03:54:51|42330.73
03:54:52|42330.73
03:54:53|42330.73
03:54:54|42330.73
03:54:54|42330.73
03:54:56|42330.73
03:54:56|42330.73
03:54:57|42330.73
03:54:59|42330.72
03:55:00|42327.18
03:55:01|42327.18
03:55:02|42330.23
03:55:04|42329.1
03:55:05|42329.11
03:55:06|42330.28
03:55:07|42330.28
03:55:08|42330.28
03:55:09|42340.81
03:55:10|42343.94
03:55:11|42343.94
03:55:12|42343.94
03:55:13|42343.95
03:55:14|42343.95
03:55:15|42343.95
03:55:17|42344.7
03:55:18|42344.7
03:55:19|42344.7
03:55:21|42344.7
03:55:22|42342.09
03:55:24|42343.35
03:55:24|42342.05
03:55:26|42342.05
03:55:26|42342.05
03:55:28|42342.05
03:55:29|42342.05
03:55:30|42342.05
03:55:32|42351.15
03:55:32|42351.15
03:55:33|42350.06
03:55:34|42350.06
03:55:36|42349.95
03:55:36|42349.95
03:55:37|42349.95
03:55:38|42349.96
03:55:40|42349.96
03:55:42|42349.96
03:55:44|42349.96
03:55:46|42349.96
03:55:46|42349.96
03:55:48|42349.96
03:55:48|42349.96
03:55:49|42349.96
03:55:50|42349.96
03:55:52|42349.96
03:55:52|42349.96
03:55:54|42349.96
03:55:54|42354.14
03:55:55|42354.14
03:55:57|42354.14
03:55:58|42354.14
03:55:59|42353.95
03:55:59|42353.95
03:56:02|42353.95
03:56:02|42353.95
03:56:04|42353.95
03:56:04|42353.95
03:56:05|42353.95
03:56:07|42353.95
03:56:08|42353.96
03:56:09|42353.95
03:56:10|42353.96
03:56:11|42353.96
03:56:12|42353.96
03:56:13|42353.96
03:56:14|42353.96
03:56:15|42353.95
03:56:16|42353.95
03:56:17|42353.95
03:56:18|42353.95
03:56:19|42353.95
03:56:20|42353.93
03:56:21|42352.41
03:56:22|42352.41
03:56:24|42352.39
03:56:25|42340.76
03:56:26|42340.76
03:56:27|42334.95
03:56:28|42334.95
03:56:30|42334.95
03:56:31|42334.95
03:56:32|42334.95
03:56:34|42334.95
03:56:34|42335.51
03:56:37|42335.51
03:56:37|42335.51
03:56:38|42329.44
03:56:39|42331.54
03:56:40|42331.54
03:56:41|42325.43
03:56:42|42328.92
03:56:43|42328.92
03:56:44|42328.92
03:56:45|42328.92
03:56:46|42328.92
03:56:47|42328.92
03:56:48|42328.92
03:56:49|42328.92
03:56:50|42328.92
03:56:51|42328.8
03:56:52|42328.79
03:56:53|42328.79
03:56:54|42328.79
03:56:55|42328.79
03:56:56|42328.79
03:56:57|42328.79
03:56:58|42328.79
03:56:59|42328.79
03:57:01|42328.8
03:57:02|42328.8
03:57:04|42328.8
03:57:05|42328.8
03:57:06|42328.8
03:57:07|42328.93
03:57:08|42328.93
03:57:09|42328.92
03:57:10|42328.92
03:57:11|42328.93
03:57:13|42329.14
03:57:14|42333.39
03:57:15|42333.38
03:57:16|42333.38
03:57:16|42333.38
03:57:18|42330.55
03:57:19|42330.55
03:57:20|42333.19
03:57:21|42333.19
03:57:22|42330.78
03:57:23|42315.51
03:57:24|42315.51
03:57:25|42315.52
03:57:27|42316.23
03:57:27|42316.23
03:57:29|42316.23
03:57:29|42316.23
03:57:30|42315.92
03:57:32|42315.92
03:57:34|42315.17
03:57:36|42308.15
03:57:38|42308.15
03:57:38|42309.74
03:57:39|42305.74
03:57:40|42309.37
03:57:41|42309.37
03:57:43|42308.12
03:57:44|42308.12
03:57:45|42308.12
03:57:46|42308.12
03:57:47|42308.12
03:57:48|42308.12
03:57:49|42308.12
03:57:50|42306.29
03:57:51|42306.29
03:57:52|42306.29
03:57:53|42306.29
03:57:54|42312.56
03:57:55|42314.99
03:57:56|42314.99
03:57:57|42310.29
03:57:58|42310.29
03:57:59|42320.34
03:58:00|42320.34
03:58:01|42320.34
03:58:02|42318.37
03:58:04|42318.37
03:58:05|42318.38
03:58:06|42320.35
03:58:07|42330.31
03:58:08|42330.31
03:58:10|42330.31
03:58:10|42330.31
03:58:13|42330.31
03:58:13|42330.31
03:58:14|42330.31
03:58:15|42330.31
03:58:16|42330.31
03:58:18|42330.31
03:58:18|42330.31
03:58:20|42330.31
03:58:20|42330.3
03:58:21|42330.3
03:58:22|42330.3
03:58:24|42330.3
03:58:24|42334.65
03:58:27|42334.64
03:58:28|42334.64
03:58:29|42334.65
03:58:30|42334.65
03:58:31|42334.65
03:58:33|42334.65
03:58:33|42334.64
03:58:35|42334.64
03:58:36|42334.65
03:58:37|42332.94
03:58:39|42332.94
03:58:39|42332.94
03:58:42|42328.55
03:58:43|42328.55
03:58:44|42326.2
03:58:45|42326.2
03:58:45|42326.2
03:58:46|42318.38
03:58:47|42318.37
03:58:49|42318.37
03:58:49|42318.37
03:58:50|42318.37
03:58:52|42318.29
03:58:52|42318.29
03:58:53|42318.29
03:58:54|42318.28
03:58:56|42318.28
03:58:57|42318.28
03:58:57|42318.28
03:58:59|42318.28
03:59:00|42318.29
03:59:00|42318.29
03:59:02|42318.28
03:59:02|42318.28
03:59:04|42318.28
03:59:05|42318.28
03:59:06|42310.77
03:59:07|42310.3
03:59:08|42310.3
03:59:09|42310.5
03:59:09|42310.5
03:59:10|42310.51
03:59:11|42310.51
03:59:12|42312.12
03:59:14|42312.12
03:59:14|42312.12
03:59:16|42312.11
03:59:17|42312.11
03:59:18|42312.11
03:59:19|42312.11
03:59:19|42312.78
03:59:22|42312.79
03:59:23|42312.78
03:59:23|42312.79
03:59:24|42312.79
03:59:26|42312.79
03:59:28|42312.79
03:59:28|42312.78
03:59:30|42308.4
03:59:31|42312.51
03:59:33|42312.51
03:59:35|42312.3
03:59:36|42312.3
03:59:37|42309.54
03:59:38|42309.53
03:59:40|42309.83
03:59:40|42309.83
03:59:41|42309.83
03:59:42|42308.7
03:59:44|42308.79
03:59:45|42308.79
03:59:45|42309.83
03:59:46|42309.83
03:59:47|42302.71
03:59:48|42304.44
03:59:49|42304.44
03:59:50|42304.44
03:59:51|42304.44
03:59:53|42304.43
03:59:53|42304.43
03:59:55|42300.67
03:59:56|42300.67
03:59:56|42309.81
03:59:57|42309.81
03:59:59|42309.8
03:59:59|42309.8
04:00:02|42311.63
04:00:02|42311.62
04:00:03|42306.41
04:00:05|42306.42
04:00:05|42306.42
04:00:07|42306.42
04:00:09|42306.42
04:00:10|42306.42
04:00:10|42306.42
04:00:11|42306.42
04:00:13|42304.39
04:00:13|42304.38
04:00:14|42304.38
04:00:15|42303.72
04:00:16|42303.72
04:00:18|42303.73
04:00:19|42304.39
04:00:20|42304.39
04:00:21|42306.4
04:00:22|42306.41
04:00:23|42306.4
04:00:24|42306.4
04:00:25|42308.01
04:00:26|42308.01
04:00:28|42308.01
04:00:30|42317.45
04:00:32|42314.31
04:00:33|42314.31
04:00:35|42314.31
04:00:36|42313.95
04:00:36|42310.53
04:00:38|42310.53
04:00:39|42310.53
04:00:41|42313.26
04:00:43|42313.25
04:00:44|42313.25
04:00:45|42313.25
04:00:46|42313.26
04:00:47|42318.29
04:00:48|42320.35
04:00:50|42325.59
04:00:51|42325.59
04:00:52|42325.59
04:00:53|42325.58
04:00:54|42325.59
04:00:55|42327.45
04:00:56|42327.45
04:00:57|42327.45
04:00:58|42327.45
04:00:59|42327.45
04:01:00|42327.45
04:01:01|42327.45
04:01:02|42327.45
04:01:03|42327.45
04:01:04|42327.45
04:01:06|42327.45
04:01:07|42327.45
04:01:08|42327.9
04:01:09|42327.9
04:01:10|42327.9
04:01:12|42327.9
04:01:13|42327.9
04:01:14|42327.9
04:01:15|42327.9
04:01:16|42329.19
04:01:18|42329.67
04:01:19|42329.67
04:01:19|42329.67
04:01:21|42329.67
04:01:22|42329.67
04:01:23|42327.94
04:01:23|42318.79
04:01:24|42318.79
04:01:26|42313.25
04:01:26|42313.25
04:01:28|42311.43
04:01:30|42311.43
04:01:30|42311.43
04:01:31|42309.81
04:01:33|42309.81
04:01:35|42309.8
04:01:36|42309.8
04:01:37|42309.8
04:01:38|42309.8
04:01:40|42309.81
04:01:41|42309.81
04:01:42|42310.29
04:01:44|42311.69
04:01:45|42302.11
04:01:46|42302.11
04:01:48|42302.16
04:01:49|42299.18
04:01:50|42298.26
04:01:52|42298.26
04:01:52|42295.68
04:01:53|42295.68
04:01:55|42295.68
04:01:56|42295.68
04:01:56|42295.68
04:01:58|42295.68
04:01:59|42295.67
04:01:59|42295.67
04:02:01|42291.36
04:02:02|42284.24
04:02:03|42284.24
04:02:04|42274.63
04:02:05|42274.05
04:02:06|42274.05
04:02:07|42274.04
04:02:08|42273.86
04:02:09|42273.86
04:02:10|42272.72
04:02:11|42272.72
04:02:12|42271.43
04:02:13|42271.43
04:02:14|42271.43
04:02:15|42271.43
04:02:16|42265.09
04:02:17|42262.07
04:02:18|42262.07
04:02:19|42262.07
04:02:20|42260.92
04:02:21|42260.92
04:02:22|42260.01
04:02:23|42260.
04:02:24|42260.
04:02:25|42259.43
04:02:26|42259.43
04:02:28|42259.44
04:02:28|42260.01
04:02:30|42260.01
04:02:31|42260.03
04:02:33|42264.84
04:02:35|42264.84
04:02:37|42257.03
04:02:37|42257.03
04:02:39|42262.71
04:02:40|42262.71
04:02:41|42262.71
04:02:42|42262.71
04:02:43|42262.71
04:02:43|42262.71
04:02:44|42262.7
04:02:46|42262.71
04:02:47|42262.71
04:02:49|42262.7
04:02:51|42262.7
04:02:52|42262.7
04:02:53|42262.7
04:02:54|42262.7
04:02:55|42262.7
04:02:56|42253.06
04:02:57|42252.72
04:02:58|42252.73
04:02:59|42252.72
04:03:01|42252.72
04:03:02|42249.16
04:03:03|42249.16
04:03:04|42249.16
04:03:05|42249.16
04:03:06|42249.16
04:03:07|42249.16
04:03:08|42249.16
04:03:09|42249.31
04:03:10|42249.31
04:03:11|42247.15
04:03:12|42244.66
04:03:13|42244.66
04:03:14|42244.66
04:03:15|42253.28
04:03:16|42262.71
04:03:17|42262.71
04:03:18|42270.81
04:03:19|42279.3
04:03:20|42265.75
04:03:21|42265.75
04:03:22|42308.25
04:03:24|42304.68
04:03:25|42295.35
04:03:26|42284.69
04:03:27|42286.65
04:03:28|42293.22
04:03:29|42293.22
04:03:30|42293.22
04:03:32|42298.48
04:03:34|42298.48
04:03:36|42309.63
04:03:36|42309.62
04:03:37|42303.33
04:03:39|42303.33
04:03:41|42303.33
04:03:42|42305.44
04:03:43|42305.45
04:03:45|42316.8
04:03:45|42314.21
04:03:46|42326.58
04:03:48|42326.58
04:03:49|42326.58
04:03:51|42326.58
04:03:51|42326.58
04:03:52|42326.58
04:03:54|42326.58
04:03:54|42326.59
04:03:55|42331.56
04:03:56|42331.56
04:03:57|42325.06
04:03:58|42319.92
04:03:59|42319.92
04:04:01|42327.63
04:04:02|42329.97
04:04:03|42332.19
04:04:04|42332.19
04:04:05|42332.19
04:04:06|42332.94
04:04:07|42340.96
04:04:08|42341.02
04:04:09|42341.02
04:04:10|42341.03
04:04:11|42341.03
04:04:12|42343.69
04:04:13|42343.69
04:04:14|42345.
04:04:15|42349.99
04:04:16|42349.99
04:04:18|42350.
04:04:19|42350.89
04:04:20|42344.5
04:04:21|42344.5
04:04:22|42344.5
04:04:23|42344.5
04:04:25|42344.5
04:04:26|42343.04
04:04:26|42336.11
04:04:27|42336.12
04:04:28|42336.33
04:04:30|42336.33
04:04:31|42338.9
04:04:33|42349.04
04:04:35|42349.04
04:04:36|42349.04
04:04:37|42346.97
04:04:38|42346.97
04:04:40|42349.1
04:04:42|42349.98
04:04:42|42349.98
04:04:43|42349.98
04:04:44|42349.98
04:04:46|42349.98
04:04:47|42349.98
04:04:49|42347.06
04:04:49|42345.17
04:04:50|42345.17
04:04:52|42348.63
04:04:53|42348.63
04:04:54|42348.63
04:04:56|42348.63
04:04:56|42348.63
04:04:58|42348.63
04:04:59|42348.63
04:04:59|42348.63
04:05:00|42348.63
04:05:01|42348.63
04:05:02|42348.63
04:05:04|42348.63
04:05:04|42345.18
04:05:06|42337.3
04:05:06|42337.3
04:05:08|42336.92
04:05:09|42336.92
04:05:10|42336.92
04:05:12|42336.92
04:05:13|42336.92
04:05:14|42336.92
04:05:15|42342.79
04:05:16|42342.79
04:05:17|42342.79
04:05:18|42342.79
04:05:20|42343.1
04:05:22|42343.1
04:05:22|42343.1
04:05:23|42343.1
04:05:24|42343.1
04:05:25|42343.1
04:05:26|42343.1
04:05:27|42344.61
04:05:28|42344.61
04:05:29|42344.61
04:05:30|42344.61
04:05:31|42344.61
04:05:33|42344.61
04:05:35|42344.61
04:05:37|42344.61
04:05:39|42353.33
04:05:40|42353.34
04:05:41|42353.33
04:05:43|42353.33
04:05:45|42353.34
04:05:46|42355.35
04:05:47|42355.35
04:05:48|42355.35
04:05:49|42355.35
04:05:51|42355.35
04:05:51|42355.35
04:05:52|42355.35
04:05:53|42355.35
04:05:54|42355.36
04:05:55|42355.36
04:05:57|42355.36
04:05:58|42357.21
04:05:59|42357.21
04:06:00|42357.21
04:06:01|42357.21
04:06:02|42357.21
04:06:03|42357.21
04:06:04|42357.21
04:06:05|42357.19
04:06:06|42357.19
04:06:07|42357.19
04:06:08|42357.19
04:06:09|42357.19
04:06:11|42357.19
04:06:12|42357.18
04:06:13|42357.18
04:06:14|42357.18
04:06:15|42357.18
04:06:16|42358.58
04:06:17|42358.58
04:06:18|42361.03
04:06:19|42361.02
04:06:20|42361.02
04:06:21|42361.02
04:06:22|42361.03
04:06:23|42361.03
04:06:24|42361.03
04:06:25|42361.03
04:06:27|42361.03
04:06:28|42361.19
04:06:29|42361.19
04:06:29|42361.63
04:06:30|42361.63
04:06:32|42361.99
04:06:34|42362.
04:06:35|42362.55
04:06:37|42357.48
04:06:37|42357.48
04:06:39|42357.74
04:06:41|42359.86
04:06:41|42359.86
04:06:43|42359.74
04:06:44|42359.74
04:06:45|42359.75
04:06:45|42362.66
04:06:47|42362.66
04:06:48|42362.66
04:06:48|42362.65
04:06:50|42362.65
04:06:51|42362.65
04:06:52|42362.65
04:06:53|42362.65
04:06:54|42362.65
04:06:55|42362.65
04:06:56|42362.65
04:06:57|42363.
04:06:59|42363.
04:06:59|42363.
04:07:00|42363.
04:07:01|42362.99
04:07:02|42362.99
04:07:03|42362.99
04:07:04|42362.99
04:07:06|42363.
04:07:07|42363.
04:07:07|42363.
04:07:08|42363.
04:07:09|42363.
04:07:10|42377.7
04:07:11|42378.71
04:07:12|42378.71
04:07:13|42378.72
04:07:14|42378.72
04:07:16|42378.72
04:07:17|42378.72
04:07:18|42378.72
04:07:19|42378.92
04:07:20|42378.92
04:07:21|42378.92
04:07:23|42374.67
04:07:25|42382.05
04:07:25|42382.05
04:07:26|42382.05
04:07:28|42379.45
04:07:28|42381.78
04:07:30|42381.78
04:07:30|42384.41
04:07:31|42384.41
04:07:33|42384.41
04:07:33|42385.51
04:07:34|42390.
04:07:37|42387.36
04:07:37|42381.8
04:07:38|42381.8
04:07:40|42385.25
04:07:41|42385.25
04:07:42|42392.39
04:07:43|42391.67
04:07:45|42391.67
04:07:45|42398.15
04:07:48|42399.52
04:07:48|42399.54
04:07:49|42399.54
04:07:50|42401.27
04:07:51|42408.15
04:07:52|42408.15
04:07:53|42408.37
04:07:54|42408.37
04:07:56|42408.37
04:07:57|42408.87
04:07:58|42409.99
04:07:59|42410.
04:08:00|42409.99
04:08:01|42399.67
04:08:02|42399.66
04:08:03|42399.67
04:08:05|42399.67
04:08:06|42399.67
04:08:06|42398.73
04:08:08|42398.73
04:08:09|42398.73
04:08:10|42398.73
04:08:11|42398.73
04:08:12|42398.19
04:08:13|42390.05
04:08:15|42388.37
04:08:16|42386.51
04:08:17|42386.51
04:08:19|42386.52
04:08:21|42386.73
04:08:21|42390.69
04:08:23|42390.69
04:08:23|42390.69
04:08:25|42390.69
04:08:26|42398.18
04:08:27|42398.19
04:08:28|42398.19
04:08:29|42398.19
04:08:30|42405.31
04:08:31|42405.32
04:08:32|42405.31
04:08:33|42405.31
04:08:34|42409.99
04:08:37|42409.99
04:08:37|42410.
04:08:38|42410.
04:08:40|42410.
04:08:41|42409.99
04:08:42|42409.99
04:08:43|42409.99
04:08:44|42409.99
04:08:46|42411.07
04:08:48|42413.26
04:08:49|42418.75
04:08:50|42418.74
04:08:51|42418.75
04:08:52|42419.05
04:08:53|42419.05
04:08:54|42426.68
04:08:55|42427.75
04:08:57|42444.32
04:08:57|42444.76
04:09:00|42438.25
04:09:00|42438.23
04:09:01|42438.23
04:09:03|42437.28
04:09:04|42437.27
04:09:06|42437.16
04:09:06|42434.55
04:09:07|42434.56
04:09:08|42425.52
04:09:11|42420.35
04:09:13|42418.74
04:09:13|42414.66
04:09:16|42414.66
04:09:17|42410.
04:09:17|42410.
04:09:19|42410.
04:09:20|42410.
04:09:21|42410.
04:09:22|42409.99
04:09:23|42409.99
04:09:25|42409.97
04:09:26|42404.08
04:09:27|42404.08
04:09:28|42400.01
04:09:29|42400.01
04:09:30|42400.01
04:09:31|42400.01
04:09:32|42410.03
04:09:33|42410.02
04:09:34|42410.21
04:09:35|42410.21
04:09:36|42410.21
04:09:37|42412.57
04:09:39|42412.8
04:09:40|42412.8
04:09:41|42412.8
04:09:41|42412.8
04:09:43|42412.8
04:09:43|42412.8
04:09:45|42412.79
04:09:45|42412.79
04:09:46|42422.02
04:09:48|42422.73
04:09:49|42430.01
04:09:50|42430.01
04:09:51|42430.01
04:09:52|42430.01
04:09:53|42430.01
04:09:54|42430.01
04:09:55|42430.01
04:09:56|42438.07
04:09:57|42438.07
04:09:58|42438.07
04:09:59|42429.8
04:10:00|42429.8
04:10:02|42427.89
04:10:02|42427.89
04:10:04|42427.89
04:10:05|42427.89
04:10:05|42427.89
04:10:08|42427.89
04:10:09|42422.8
04:10:10|42421.48
04:10:12|42410.04
04:10:12|42414.55
04:10:13|42414.55
04:10:14|42418.5
04:10:16|42418.5
04:10:17|42411.21
04:10:18|42411.22
04:10:19|42411.21
04:10:20|42410.02
04:10:21|42406.69
04:10:22|42402.12
04:10:22|42402.12
04:10:24|42402.12
04:10:25|42402.12
04:10:26|42402.12
04:10:27|42402.12
04:10:29|42402.12
04:10:30|42402.12
04:10:32|42402.12
04:10:32|42402.12
04:10:33|42402.12
04:10:34|42400.01
04:10:36|42400.01
04:10:37|42400.
04:10:39|42400.
04:10:39|42400.01
04:10:41|42400.01
04:10:41|42401.94
04:10:44|42401.94
04:10:44|42401.94
04:10:45|42401.94
04:10:46|42401.94
04:10:47|42398.5
04:10:48|42398.5
04:10:49|42398.5
04:10:51|42398.5
04:10:52|42398.5
04:10:52|42398.5
04:10:53|42398.5
04:10:55|42398.5
04:10:56|42398.5
04:10:57|42395.01
04:10:58|42395.01
04:10:59|42395.01
04:11:00|42395.01
04:11:01|42395.01
04:11:02|42393.85
04:11:03|42393.86
04:11:04|42393.86
04:11:05|42393.86
04:11:06|42393.86
04:11:07|42393.86
04:11:08|42393.86
04:11:09|42393.86
04:11:10|42394.06
04:11:11|42394.06
04:11:12|42394.07
04:11:13|42394.07
04:11:14|42394.07
04:11:15|42394.06
04:11:16|42394.06
04:11:17|42390.72
04:11:19|42393.75
04:11:20|42404.46
04:11:21|42411.2
04:11:22|42419.99
04:11:23|42420.
04:11:24|42420.
04:11:25|42420.
04:11:27|42426.58
04:11:28|42432.09
04:11:29|42432.09
04:11:31|42432.09
04:11:31|42432.09
04:11:32|42432.09
04:11:33|42432.1
04:11:34|42429.3
04:11:36|42429.3
04:11:37|42430.9
04:11:39|42430.9
04:11:39|42430.9
04:11:42|42430.9
04:11:42|42430.89
04:11:43|42430.9
04:11:44|42430.9
04:11:45|42430.9
04:11:46|42430.9
04:11:47|42430.9
04:11:48|42430.9
04:11:49|42430.89
04:11:50|42430.9
04:11:51|42430.9
04:11:53|42430.9
04:11:53|42430.9
04:11:55|42430.9
04:11:56|42430.9
04:11:56|42430.9
04:11:57|42430.9
04:11:58|42430.9
04:11:59|42430.9
04:12:02|42430.9
04:12:02|42430.9
04:12:03|42430.9
04:12:04|42430.9
04:12:05|42430.9
04:12:06|42430.9
04:12:07|42430.9
04:12:08|42430.9
04:12:10|42430.9
04:12:10|42424.63
04:12:11|42424.63
04:12:12|42424.27
04:12:13|42424.27
04:12:16|42424.27
04:12:16|42418.97
04:12:17|42406.31
04:12:18|42406.31
04:12:19|42410.39
04:12:20|42410.39
04:12:22|42410.39
04:12:23|42405.73
04:12:23|42405.73
04:12:24|42406.9
04:12:25|42406.9
04:12:26|42406.9
04:12:27|42406.9
04:12:28|42406.89
04:12:29|42406.9
04:12:31|42406.9
04:12:31|42399.69
04:12:32|42399.69
04:12:33|42399.69
04:12:34|42399.69
04:12:36|42399.69
04:12:37|42397.38
04:12:38|42401.37
04:12:40|42401.37
04:12:42|42401.37
04:12:44|42406.2
04:12:44|42406.21
04:12:45|42411.98
04:12:47|42416.97
04:12:48|42416.97
04:12:49|42418.79
04:12:50|42418.79
04:12:51|42418.79
04:12:52|42418.8
04:12:53|42421.22
04:12:54|42421.22
04:12:55|42421.22
04:12:56|42421.22
04:12:57|42421.22
04:12:58|42421.21
04:12:59|42421.21
04:13:00|42421.22
04:13:01|42423.79
04:13:02|42423.8
04:13:04|42423.8
04:13:05|42423.8
04:13:06|42423.8
04:13:07|42423.8
04:13:08|42423.8
04:13:09|42423.8
04:13:10|42423.8
04:13:11|42423.8
04:13:12|42423.79
04:13:14|42423.8
04:13:16|42423.8
04:13:16|42423.8
04:13:17|42421.21
04:13:19|42421.21
04:13:20|42421.2
04:13:22|42421.2
04:13:22|42421.2
04:13:24|42416.95
04:13:25|42416.95
04:13:25|42409.68
04:13:26|42409.68
04:13:28|42411.18
04:13:29|42411.17
04:13:30|42411.17
04:13:31|42404.28
04:13:32|42404.28
04:13:34|42404.28
04:13:34|42404.28
04:13:36|42404.27
04:13:37|42402.78
04:13:37|42402.78
04:13:38|42402.78
04:13:39|42402.78
04:13:42|42414.04
04:13:42|42414.04
04:13:45|42415.38
04:13:45|42420.25
04:13:46|42411.44
04:13:47|42420.59
04:13:48|42420.59
04:13:49|42420.59
04:13:50|42420.59
04:13:51|42404.68
04:13:52|42400.85
04:13:53|42400.85
04:13:55|42400.85
04:13:55|42400.84
04:13:56|42400.84
04:13:57|42395.66
04:13:58|42395.01
04:13:59|42395.01
04:14:01|42395.01
04:14:01|42395.01
04:14:03|42395.01
04:14:04|42395.01
04:14:04|42395.01
04:14:06|42395.01
04:14:07|42395.01
04:14:07|42395.
04:14:08|42395.
04:14:09|42395.
04:14:10|42395.
04:14:12|42395.
04:14:12|42395.
04:14:14|42391.18
04:14:14|42388.89
04:14:16|42388.89
04:14:16|42388.89
04:14:18|42388.89
04:14:19|42385.28
04:14:19|42385.29
04:14:20|42385.29
04:14:22|42385.28
04:14:22|42385.29
04:14:24|42385.46
04:14:24|42385.46
04:14:25|42385.46
04:14:26|42385.46
04:14:28|42385.46
04:14:29|42385.46
04:14:30|42385.46
04:14:31|42385.46
04:14:32|42385.46
04:14:33|42385.46
04:14:35|42385.46
04:14:35|42385.46
04:14:36|42385.41
04:14:37|42385.41
04:14:38|42385.41
04:14:39|42385.42
04:14:41|42385.42
04:14:42|42385.41
04:14:43|42385.41
04:14:44|42385.41
04:14:45|42385.42
04:14:47|42385.43
04:14:48|42385.43
04:14:49|42385.43
04:14:50|42385.43
04:14:51|42385.43
04:14:52|42385.46
04:14:53|42385.46
04:14:54|42385.45
04:14:55|42385.5
04:14:56|42385.5
04:14:57|42385.5
04:14:58|42385.5
04:14:59|42385.5
04:15:00|42385.49
04:15:01|42385.49
04:15:02|42385.49
04:15:04|42385.49
04:15:04|42385.49
04:15:06|42385.49
04:15:07|42385.49
04:15:08|42385.49
04:15:09|42385.49
04:15:10|42385.49
04:15:11|42385.49
04:15:12|42385.5
04:15:13|42385.5
04:15:14|42385.5
04:15:16|42385.5
04:15:17|42375.98
04:15:18|42375.98
04:15:19|42375.98
04:15:20|42375.98
04:15:22|42371.28
04:15:23|42376.17
04:15:24|42376.17
04:15:25|42376.17
04:15:26|42373.17
04:15:27|42371.95
04:15:28|42371.95
04:15:29|42371.95
04:15:29|42371.95
04:15:31|42375.69
04:15:32|42375.69
04:15:33|42375.69
04:15:33|42375.69
04:15:35|42375.68
04:15:35|42375.68
04:15:37|42371.95
04:15:39|42371.99
04:15:39|42371.99
04:15:40|42371.99
04:15:41|42372.61
04:15:43|42372.64
04:15:44|42372.64
04:15:45|42371.28
04:15:47|42371.28
04:15:47|42371.27
04:15:49|42371.28
04:15:50|42371.28
04:15:52|42371.28
04:15:53|42371.28
04:15:53|42371.28
04:15:54|42371.27
04:15:57|42371.28
04:15:57|42371.28
04:15:58|42371.28
04:15:59|42371.28
04:16:00|42371.27
04:16:01|42371.27
04:16:02|42371.27
04:16:04|42371.28
04:16:05|42371.28
04:16:06|42371.28
04:16:07|42371.28
04:16:08|42371.28
04:16:09|42371.27
04:16:11|42371.27
04:16:12|42371.27
04:16:13|42371.27
04:16:14|42371.27
04:16:16|42376.18
04:16:17|42387.34
04:16:18|42394.69
04:16:18|42394.69
04:16:20|42394.69
04:16:20|42394.69
04:16:23|42394.69
04:16:24|42398.96
04:16:25|42399.99
04:16:26|42405.69
04:16:27|42405.69
04:16:28|42405.69
04:16:29|42405.69
04:16:30|42405.69
04:16:31|42405.69
04:16:32|42405.69
04:16:34|42405.9
04:16:35|42412.61
04:16:36|42415.
04:16:37|42415.
04:16:38|42415.
04:16:39|42415.
04:16:40|42415.
04:16:41|42415.
04:16:42|42415.
04:16:43|42415.
04:16:44|42415.
04:16:46|42415.
04:16:48|42423.98
04:16:48|42423.98
04:16:51|42423.98
04:16:51|42423.98
04:16:52|42423.99
04:16:53|42423.99
04:16:55|42423.99
04:16:56|42423.99
04:16:57|42423.99
04:16:57|42423.99
04:16:59|42423.98
04:17:00|42423.98
04:17:01|42423.98
04:17:02|42425.
04:17:03|42427.7
04:17:03|42427.7
04:17:05|42427.7
04:17:06|42427.7
04:17:06|42427.7
04:17:08|42427.7
04:17:09|42427.7
04:17:09|42421.72
04:17:11|42421.71
04:17:12|42416.4
04:17:14|42416.
04:17:15|42416.
04:17:16|42416.
04:17:17|42407.22
04:17:18|42405.8
04:17:19|42405.8
04:17:20|42405.8
04:17:20|42405.8
04:17:21|42405.8
04:17:23|42405.8
04:17:24|42405.8
04:17:25|42405.8
04:17:26|42405.79
04:17:27|42405.79
04:17:28|42405.79
04:17:29|42405.79
04:17:30|42403.64
04:17:31|42403.64
04:17:32|42403.64
04:17:33|42403.64
04:17:34|42400.
04:17:36|42400.
04:17:38|42400.01
04:17:38|42400.01
04:17:39|42400.01
04:17:40|42400.01
04:17:41|42400.01
04:17:43|42401.47
04:17:44|42401.47
04:17:46|42401.47
04:17:47|42401.46
04:17:48|42401.46
04:17:49|42401.46
04:17:50|42401.46
04:17:51|42401.46
04:17:52|42401.46
04:17:53|42401.46
04:17:54|42401.46
04:17:56|42401.47
04:17:58|42401.47
04:17:59|42405.13
04:18:00|42405.79
04:18:01|42405.79
04:18:03|42405.79
04:18:03|42405.79
04:18:04|42405.79
04:18:05|42405.8
04:18:07|42405.8
04:18:08|42405.8
04:18:10|42405.8
04:18:10|42405.8
04:18:11|42405.8
04:18:13|42405.79
04:18:14|42405.79
04:18:16|42405.79
04:18:17|42405.79
04:18:18|42405.79
04:18:19|42405.79
04:18:21|42405.79
04:18:21|42415.18
04:18:23|42415.18
04:18:24|42414.11
04:18:26|42414.1
04:18:27|42414.1
04:18:27|42411.32
04:18:28|42411.33
04:18:29|42411.32
04:18:30|42411.32
04:18:32|42411.32
04:18:33|42409.06
04:18:33|42409.06
04:18:34|42409.06
04:18:35|42409.06
04:18:36|42404.71
04:18:38|42404.71
04:18:38|42404.71
04:18:40|42406.25
04:18:41|42406.24
04:18:41|42406.24
04:18:42|42406.25
04:18:43|42406.25
04:18:45|42407.55
04:18:47|42407.55
04:18:49|42406.25
04:18:49|42407.56
04:18:50|42409.05
04:18:51|42408.33
04:18:54|42408.33
04:18:54|42408.33
04:18:56|42408.32
04:18:56|42408.32
04:18:59|42406.25
04:18:59|42406.25
04:19:01|42406.25
04:19:03|42406.24
04:19:04|42406.25
04:19:04|42406.25
04:19:05|42408.13
04:19:06|42400.19
04:19:07|42403.68
04:19:08|42402.59
04:19:11|42402.59
04:19:11|42402.59
04:19:12|42402.59
04:19:14|42400.02
04:19:15|42400.01
04:19:16|42400.01
04:19:17|42399.47
04:19:18|42395.
04:19:19|42395.01
04:19:21|42394.98
04:19:22|42384.02
04:19:23|42384.02
04:19:24|42384.02
04:19:25|42384.02
04:19:26|42387.51
04:19:27|42387.51
04:19:28|42387.52
04:19:29|42387.52
04:19:30|42387.49
04:19:31|42386.43
04:19:32|42386.43
04:19:33|42386.43
04:19:34|42386.43
04:19:35|42386.43
04:19:36|42386.43
04:19:37|42386.42
04:19:38|42386.43
04:19:39|42386.43
04:19:40|42386.43
04:19:41|42386.43
04:19:42|42387.47
04:19:43|42387.47
04:19:44|42387.47
04:19:45|42387.47
04:19:47|42387.72
04:19:49|42387.72
04:19:51|42387.72
04:19:51|42387.72
04:19:52|42387.72
04:19:53|42387.73
04:19:54|42387.73
04:19:55|42387.73
04:19:56|42387.73
04:19:57|42386.42
04:19:58|42386.42
04:19:59|42386.43
04:20:00|42386.42
04:20:01|42386.43
04:20:02|42386.42
04:20:03|42386.42
04:20:06|42386.42
04:20:07|42387.72
04:20:08|42387.71
04:20:09|42387.71
04:20:10|42387.01
04:20:11|42387.02
04:20:13|42384.17
04:20:14|42392.53
04:20:16|42392.53
04:20:17|42400.
04:20:19|42411.08
04:20:19|42411.08
04:20:21|42411.08
04:20:22|42411.22
04:20:23|42411.22
04:20:24|42411.22
04:20:25|42408.71
04:20:26|42408.71
04:20:27|42408.71
04:20:28|42408.71
04:20:28|42412.61
04:20:30|42420.65
04:20:31|42420.65
04:20:32|42420.65
04:20:33|42420.65
04:20:34|42416.84
04:20:35|42416.84
04:20:36|42416.84
04:20:37|42408.71
04:20:38|42408.01
04:20:39|42400.89
04:20:40|42400.89
04:20:41|42417.72
04:20:42|42417.72
04:20:43|42417.72
04:20:44|42417.72
04:20:45|42417.72
04:20:46|42417.72
04:20:47|42417.72
04:20:49|42410.55
04:20:50|42410.55
04:20:51|42410.55
04:20:52|42410.55
04:20:53|42410.55
04:20:55|42410.75
04:20:55|42410.75
04:20:56|42410.74
04:20:57|42410.74
04:20:58|42410.74
04:20:59|42410.74
04:21:00|42410.74
04:21:01|42410.74
04:21:02|42409.04
04:21:04|42407.56
04:21:05|42407.56
04:21:07|42402.43
04:21:07|42402.43
04:21:09|42402.43
04:21:10|42402.25
04:21:10|42402.25
04:21:11|42402.25
04:21:13|42402.25
04:21:15|42399.52
04:21:15|42399.52
04:21:17|42399.53
04:21:19|42399.53
04:21:19|42399.53
04:21:20|42399.53
04:21:21|42399.52
04:21:23|42399.52
04:21:23|42399.52
04:21:24|42405.32
04:21:26|42405.32
04:21:27|42407.19
04:21:28|42410.74
04:21:29|42410.74
04:21:29|42410.74
04:21:31|42410.28
04:21:32|42410.28
04:21:33|42410.29
04:21:34|42410.29
04:21:35|42410.29
04:21:36|42410.29
04:21:37|42410.28
04:21:38|42410.28
04:21:39|42410.28
04:21:40|42410.28
04:21:41|42410.28
04:21:42|42410.28
04:21:43|42410.28
04:21:44|42410.28
04:21:45|42410.28
04:21:46|42406.24
04:21:47|42406.24
04:21:48|42406.24
04:21:49|42406.23
04:21:50|42406.23
04:21:51|42406.23
04:21:53|42393.12
04:21:54|42393.12
04:21:55|42393.12
04:21:57|42393.12
04:21:57|42393.12
04:21:58|42390.75
04:22:00|42386.81
04:22:02|42386.81
04:22:02|42386.81
04:22:04|42386.82
04:22:05|42387.03
04:22:06|42392.45
04:22:08|42393.34
04:22:09|42393.34
04:22:11|42393.34
04:22:12|42393.34
04:22:13|42393.34
04:22:14|42393.34
04:22:15|42393.34
04:22:16|42393.33
04:22:17|42387.72
04:22:18|42387.73
04:22:20|42387.73
04:22:21|42391.74
04:22:21|42391.74
04:22:23|42391.74
04:22:24|42391.74
04:22:25|42391.74
04:22:26|42391.74
04:22:27|42390.31
04:22:28|42390.31
04:22:29|42393.34
04:22:30|42393.95
04:22:31|42406.24
04:22:32|42407.7
04:22:33|42407.7
04:22:34|42407.7
04:22:35|42410.28
04:22:37|42400.62
04:22:37|42401.02
04:22:39|42401.02
04:22:39|42401.02
04:22:42|42401.02
04:22:42|42408.2
04:22:43|42408.2
04:22:45|42409.36
04:22:45|42409.36
04:22:47|42409.36
04:22:48|42409.36
04:22:48|42409.36
04:22:49|42409.36
04:22:50|42402.54
04:22:52|42402.54
04:22:53|42402.54
04:22:53|42402.54
04:22:55|42395.77
04:22:57|42397.28
04:22:58|42397.28
04:22:59|42397.28
04:23:00|42397.28
04:23:02|42397.28
04:23:04|42397.28
04:23:05|42397.28
04:23:06|42397.27
04:23:08|42398.78
04:23:10|42398.78
04:23:10|42398.78
04:23:12|42398.78
04:23:13|42398.78
04:23:14|42398.78
04:23:14|42398.78
04:23:16|42398.78
04:23:17|42401.59
04:23:18|42401.59
04:23:19|42401.59
04:23:20|42401.59
04:23:22|42402.16
04:23:23|42402.16
04:23:23|42402.16
04:23:25|42402.16
04:23:27|42402.33
04:23:28|42402.33
04:23:28|42402.33
04:23:29|42402.33
04:23:31|42402.33
04:23:32|42394.44
04:23:33|42394.44
04:23:34|42394.44
04:23:35|42394.44
04:23:37|42390.31
04:23:38|42390.31
04:23:40|42392.85
04:23:40|42392.85
04:23:42|42392.85
04:23:43|42392.7
04:23:44|42392.7
04:23:44|42392.7
04:23:45|42392.7
04:23:47|42392.7
04:23:47|42392.7
04:23:49|42392.7
04:23:50|42391.37
04:23:51|42391.37
04:23:52|42391.37
04:23:53|42391.37
04:23:54|42391.37
04:23:55|42391.37
04:23:57|42391.37
04:23:57|42391.37
04:23:58|42391.37
04:24:00|42391.37
04:24:01|42391.37
04:24:02|42391.37
04:24:02|42391.37
04:24:04|42391.37
04:24:05|42391.37
04:24:05|42392.89
04:24:08|42395.42
04:24:10|42395.42
04:24:10|42395.42
04:24:12|42393.93
04:24:13|42393.93
04:24:14|42393.93
04:24:17|42400.
04:24:17|42400.
04:24:18|42400.
04:24:19|42400.
04:24:21|42403.71
04:24:22|42402.25
04:24:23|42402.25
04:24:25|42402.25
04:24:26|42400.72
04:24:26|42400.72
04:24:27|42400.72
04:24:28|42400.73
04:24:29|42400.73
04:24:31|42400.73
04:24:32|42399.34
04:24:34|42399.34
04:24:34|42399.34
04:24:36|42398.45
04:24:38|42395.81
04:24:39|42395.81
04:24:40|42395.81
04:24:41|42395.81
04:24:41|42395.81
04:24:42|42395.81
04:24:43|42398.01
04:24:44|42398.
04:24:45|42398.
04:24:46|42398.
04:24:47|42398.01
04:24:48|42402.49
04:24:49|42402.49
04:24:51|42402.49
04:24:52|42402.49
04:24:53|42402.49
04:24:55|42402.49
04:24:55|42402.49
04:24:57|42402.49
04:24:57|42402.5
04:24:58|42402.5
04:24:59|42402.5
04:25:00|42402.49
04:25:01|42402.5
04:25:02|42402.5
04:25:04|42402.5
04:25:05|42402.5
04:25:06|42402.5
04:25:07|42402.49
04:25:09|42399.54
04:25:11|42399.54
04:25:12|42399.54
04:25:13|42397.67
04:25:14|42397.67
04:25:15|42397.67
04:25:16|42397.67
04:25:17|42395.29
04:25:18|42395.29
04:25:19|42395.29
04:25:21|42395.3
04:25:21|42395.3
04:25:22|42395.3
04:25:23|42395.3
04:25:24|42395.3
04:25:26|42399.2
04:25:27|42399.2
04:25:28|42399.2
04:25:29|42395.92
04:25:30|42398.76
04:25:31|42398.76
04:25:32|42398.76
04:25:33|42398.76
04:25:34|42398.76
04:25:35|42398.76
04:25:36|42398.76
04:25:37|42396.14
04:25:38|42396.14
04:25:39|42398.26
04:25:40|42400.
04:25:41|42400.
04:25:43|42399.99
04:25:43|42399.99
04:25:44|42400.
04:25:45|42400.
04:25:46|42400.
04:25:47|42400.
04:25:48|42400.
04:25:49|42399.99
04:25:50|42400.
04:25:52|42399.99
04:25:53|42399.99
04:25:54|42399.99
04:25:55|42400.
04:25:56|42400.
04:25:57|42399.99
04:25:58|42399.99
04:25:59|42399.99
04:26:00|42399.99
04:26:01|42399.99
04:26:03|42399.99
04:26:04|42400.
04:26:05|42400.
04:26:06|42400.
04:26:07|42400.
04:26:08|42400.
04:26:10|42399.99
04:26:11|42399.97
04:26:12|42396.77
04:26:12|42396.77
04:26:14|42396.77
04:26:15|42396.77
04:26:16|42396.77
04:26:16|42396.77
04:26:18|42396.77
04:26:20|42396.77
04:26:20|42393.94
04:26:21|42393.94
04:26:22|42393.94
04:26:23|42393.94
04:26:24|42393.94
04:26:25|42393.94
04:26:26|42393.94
04:26:27|42395.44
04:26:28|42395.45
04:26:29|42400.
04:26:30|42401.28
04:26:31|42401.28
04:26:32|42401.28
04:26:33|42401.28
04:26:35|42401.29
04:26:36|42402.42
04:26:37|42401.3
04:26:38|42401.3
04:26:39|42401.3
04:26:40|42401.3
04:26:41|42401.3
04:26:42|42401.3
04:26:43|42401.3
04:26:44|42401.3
04:26:45|42401.3
04:26:47|42401.3
04:26:47|42401.3
04:26:48|42401.3
04:26:49|42401.3
04:26:50|42401.31
04:26:51|42401.31
04:26:53|42401.31
04:26:55|42401.3
04:26:57|42399.86
04:26:57|42399.85
04:26:58|42399.85
04:26:59|42399.85
04:27:00|42399.85
04:27:01|42399.85
04:27:03|42399.85
04:27:05|42397.1
04:27:07|42397.1
04:27:07|42397.1
04:27:09|42397.11
04:27:09|42397.11
04:27:10|42397.11
04:27:11|42397.11
04:27:12|42397.1
04:27:13|42397.11
04:27:15|42397.11
04:27:17|42397.1
04:27:18|42397.1
04:27:19|42394.82
04:27:20|42394.82
04:27:20|42394.83
04:27:21|42401.09
04:27:23|42401.08
04:27:24|42401.09
04:27:26|42401.08
04:27:27|42401.08
04:27:27|42401.08
04:27:28|42401.08
04:27:29|42412.17
04:27:30|42412.18
04:27:31|42412.18
04:27:33|42412.17
04:27:35|42412.17
04:27:36|42412.18
04:27:36|42412.18
04:27:37|42412.18
04:27:38|42412.18
04:27:39|42412.18
04:27:40|42412.17
04:27:42|42412.17
04:27:43|42412.18
04:27:44|42412.18
04:27:44|42412.17
04:27:45|42412.18
04:27:46|42412.18
04:27:47|42412.18
04:27:48|42412.17
04:27:49|42412.17
04:27:51|42412.18
04:27:51|42420.11
04:27:52|42420.66
04:27:54|42420.67
04:27:56|42422.94
04:27:57|42423.96
04:27:58|42423.96
04:27:59|42423.96
04:28:00|42423.96
04:28:01|42423.95
04:28:01|42423.95
04:28:03|42423.95
04:28:04|42423.95
04:28:04|42423.95
04:28:07|42423.95
04:28:07|42423.95
04:28:08|42423.95
04:28:10|42412.18
04:28:11|42412.18
04:28:11|42412.18
04:28:13|42412.18
04:28:14|42412.18
04:28:14|42412.19
04:28:16|42412.19
04:28:17|42412.19
04:28:18|42412.19
04:28:19|42412.19
04:28:20|42412.22
04:28:22|42412.22
04:28:22|42412.22
04:28:24|42412.22
04:28:24|42412.22
04:28:26|42412.23
04:28:27|42412.23
04:28:27|42412.22
04:28:29|42412.19
04:28:29|42412.19
04:28:30|42412.19
04:28:31|42412.19
04:28:32|42409.79
04:28:33|42412.
04:28:34|42412.
04:28:35|42412.2
04:28:36|42412.2
04:28:37|42412.2
04:28:38|42412.38
04:28:40|42414.56
04:28:42|42416.76
04:28:42|42416.76
04:28:44|42416.76
04:28:44|42416.75
04:28:45|42416.75
04:28:46|42416.76
04:28:47|42416.75
04:28:48|42416.75
04:28:49|42416.75
04:28:50|42416.73
04:28:51|42416.73
04:28:52|42416.73
04:28:53|42416.73
04:28:55|42416.73
04:28:56|42416.74
04:28:57|42416.74
04:28:58|42416.74
04:28:59|42416.74
04:29:00|42416.74
04:29:00|42416.74
04:29:02|42418.
04:29:03|42418.
04:29:04|42418.
04:29:05|42419.99
04:29:06|42419.99
04:29:07|42418.32
04:29:08|42414.49
04:29:09|42404.03
04:29:11|42404.03
04:29:11|42404.03
04:29:12|42404.03
04:29:14|42404.03
04:29:14|42404.03
04:29:15|42403.97
04:29:17|42403.97
04:29:18|42403.97
04:29:19|42403.97
04:29:21|42403.97
04:29:22|42403.97
04:29:23|42403.97
04:29:24|42403.97
04:29:25|42403.96
04:29:27|42403.96
04:29:28|42403.96
04:29:30|42403.96
04:29:30|42403.97
04:29:31|42403.97
04:29:32|42403.97
04:29:33|42403.96
04:29:34|42403.96
04:29:35|42403.96
04:29:36|42403.97
04:29:37|42403.97
04:29:38|42404.21
04:29:39|42404.21
04:29:40|42404.21
04:29:41|42404.21
04:29:42|42404.21
04:29:44|42404.21
04:29:45|42404.21
04:29:46|42404.21
04:29:47|42404.2
04:29:48|42404.21
04:29:49|42404.21
04:29:50|42404.21
04:29:51|42404.21
04:29:52|42404.21
04:29:53|42398.77
04:29:54|42398.77
04:29:55|42398.77
04:29:57|42398.77
04:29:58|42398.77
04:29:58|42398.76
04:30:00|42398.76
04:30:01|42398.76
04:30:02|42398.76
04:30:03|42398.76
04:30:05|42398.45
04:30:05|42400.53
04:30:07|42400.53
04:30:08|42404.72
04:30:09|42404.71
04:30:10|42406.08
04:30:11|42408.2
04:30:12|42408.2
04:30:13|42408.2
04:30:14|42408.2
04:30:15|42408.19
04:30:16|42408.19
04:30:18|42408.19
04:30:18|42408.19
04:30:19|42408.2
04:30:22|42408.2
04:30:23|42408.2
04:30:23|42408.2
04:30:25|42408.2
04:30:25|42411.49
04:30:26|42411.49
04:30:28|42411.49
04:30:29|42411.49
04:30:31|42411.49
04:30:31|42411.49
04:30:32|42411.49
04:30:33|42411.48
04:30:35|42411.48
04:30:35|42411.48
04:30:37|42411.48
04:30:38|42411.78
04:30:39|42411.76
04:30:40|42411.76
04:30:42|42411.76
04:30:43|42411.76
04:30:44|42411.76
04:30:45|42408.76
04:30:45|42408.76
04:30:47|42404.72
04:30:48|42400.69
04:30:49|42400.01
04:30:50|42400.01
04:30:50|42400.51
04:30:52|42400.51
04:30:52|42400.51
04:30:54|42400.51
04:30:55|42400.69
04:30:56|42406.14
04:30:58|42411.78
04:30:58|42411.78
04:30:59|42411.78
04:31:00|42411.78
04:31:02|42411.78
04:31:03|42411.78
04:31:04|42411.78
04:31:05|42411.78
04:31:07|42411.78
04:31:08|42409.33
04:31:09|42409.33
04:31:10|42409.33
04:31:11|42409.33
04:31:12|42409.33
04:31:13|42409.33
04:31:15|42409.33
04:31:16|42403.55
04:31:18|42403.55
04:31:19|42403.55
04:31:20|42407.2
04:31:20|42407.2
04:31:21|42403.57
04:31:22|42403.56
04:31:23|42403.57
04:31:26|42401.85
04:31:26|42401.84
04:31:28|42401.84
04:31:29|42401.84
04:31:30|42401.84
04:31:31|42401.84
04:31:32|42401.84
04:31:36|42401.84
04:31:36|42401.86
04:31:37|42403.57
04:31:38|42405.07
04:31:39|42405.07
04:31:40|42405.07
04:31:41|42405.07
04:31:42|42405.08
04:31:43|42405.07
04:31:45|42406.25
04:31:46|42406.25
04:31:47|42406.25
04:31:48|42406.25
04:31:49|42401.87
04:31:50|42401.87
04:31:51|42401.87
04:31:52|42401.87
04:31:53|42401.87
04:31:54|42400.61
04:31:55|42400.61
04:31:56|42400.61
04:31:57|42400.61
04:31:58|42400.61
04:31:59|42400.61
04:32:00|42400.61
04:32:02|42400.62
04:32:03|42400.62
04:32:03|42400.62
04:32:04|42400.62
04:32:05|42400.62
04:32:06|42400.62
04:32:08|42400.62
04:32:09|42400.62
04:32:10|42400.62
04:32:11|42400.62
04:32:12|42400.62
04:32:13|42400.62
04:32:14|42400.63
04:32:15|42405.45
04:32:16|42405.45
04:32:17|42405.45
04:32:19|42405.45
04:32:20|42405.44
04:32:22|42405.98
04:32:23|42402.84
04:32:25|42402.84
04:32:25|42402.85
04:32:27|42402.84
04:32:27|42401.01
04:32:28|42401.01
04:32:29|42401.01
04:32:30|42402.46
04:32:32|42402.46
04:32:33|42402.46
04:32:34|42400.94
04:32:35|42400.94
04:32:36|42400.95
04:32:37|42400.95
04:32:38|42401.
04:32:39|42401.
04:32:40|42401.
04:32:42|42400.99
04:32:43|42400.99
04:32:44|42400.99
04:32:45|42400.99
04:32:46|42400.99
04:32:47|42400.99
04:32:48|42400.99
04:32:49|42400.99
04:32:50|42400.99
04:32:51|42400.99
04:32:52|42400.99
04:32:53|42400.99
04:32:54|42401.
04:32:55|42401.
04:32:56|42401.
04:32:57|42401.
04:32:58|42401.
04:32:59|42401.
04:33:00|42401.01
04:33:02|42402.22
04:33:02|42402.21
04:33:05|42402.21
04:33:06|42402.21
04:33:07|42403.8
04:33:08|42403.8
04:33:09|42403.79
04:33:10|42403.79
04:33:11|42403.79
04:33:12|42413.93
04:33:13|42413.93
04:33:14|42413.93
04:33:16|42413.93
04:33:16|42414.15
04:33:17|42419.21
04:33:18|42419.21
04:33:19|42419.21
04:33:20|42419.21
04:33:21|42419.99
04:33:22|42419.99
04:33:23|42419.21
04:33:24|42419.21
04:33:25|42415.89
04:33:26|42415.88
04:33:28|42415.88
04:33:29|42415.88
04:33:30|42415.88
04:33:30|42419.2
04:33:32|42419.2
04:33:32|42419.2
04:33:34|42419.19
04:33:36|42419.19
04:33:37|42419.2
04:33:37|42420.64
04:33:39|42420.64
04:33:39|42417.72
04:33:41|42415.02
04:33:42|42415.02
04:33:43|42415.
04:33:43|42415.
04:33:45|42415.
04:33:46|42415.
04:33:46|42415.
04:33:47|42410.94
04:33:48|42410.94
04:33:49|42410.94
04:33:51|42410.94
04:33:51|42411.93
04:33:53|42411.94
04:33:54|42418.36
04:33:55|42418.36
04:33:56|42418.36
04:33:57|42418.36
04:33:58|42418.36
04:33:59|42418.36
04:34:00|42418.36
04:34:01|42418.58
04:34:02|42418.58
04:34:03|42418.59
04:34:04|42423.97
04:34:05|42423.97
04:34:06|42428.56
04:34:07|42428.56
04:34:08|42428.56
04:34:10|42428.56
04:34:11|42428.56
04:34:12|42428.56
04:34:12|42428.57
04:34:14|42428.57
04:34:15|42428.57
04:34:16|42428.57
04:34:18|42428.57
04:34:18|42432.08
04:34:20|42432.09
04:34:21|42432.09
04:34:22|42432.09
04:34:23|42432.09
04:34:24|42436.77
04:34:25|42436.77
04:34:27|42436.77
04:34:27|42436.79
04:34:28|42436.79
04:34:29|42436.79
04:34:30|42436.79
04:34:32|42436.78
04:34:32|42436.77
04:34:34|42434.23
04:34:35|42434.23
04:34:36|42434.23
04:34:37|42434.23
04:34:38|42434.23
04:34:39|42434.24
04:34:40|42434.24
04:34:41|42434.24
04:34:41|42434.23
04:34:44|42434.23
04:34:44|42434.23
04:34:45|42434.24
04:34:46|42434.23
04:34:47|42434.24
04:34:48|42436.78
04:34:49|42436.77
04:34:50|42436.77
04:34:51|42436.77
04:34:52|42436.77
04:34:54|42436.77
04:34:55|42436.77
04:34:55|42436.78
04:34:56|42436.78
04:34:57|42436.78
04:34:58|42436.78
04:34:59|42436.78
04:35:01|42436.78
04:35:03|42436.75
04:35:04|42436.77
04:35:05|42436.77
04:35:06|42437.58
04:35:07|42437.58
04:35:08|42437.58
04:35:10|42437.58
04:35:11|42437.58
04:35:13|42437.58
04:35:13|42436.15
04:35:14|42436.15
04:35:16|42438.21
04:35:17|42438.22
04:35:18|42438.22
04:35:19|42435.01
04:35:20|42435.01
04:35:21|42435.01
04:35:22|42435.01
04:35:24|42435.01
04:35:26|42436.51
04:35:26|42440.34
04:35:28|42428.15
04:35:28|42433.44
04:35:30|42433.45
04:35:31|42433.45
04:35:31|42431.32
04:35:33|42427.96
04:35:33|42427.96
04:35:34|42423.37
04:35:36|42423.37
04:35:36|42423.37
04:35:38|42413.27
04:35:39|42413.28
04:35:40|42415.8
04:35:41|42415.8
04:35:42|42415.8
04:35:43|42421.88
04:35:45|42421.88
04:35:46|42421.88
04:35:47|42421.88
04:35:48|42421.88
04:35:49|42421.88
04:35:50|42430.6
04:35:50|42434.58
04:35:51|42434.58
04:35:53|42434.58
04:35:54|42434.58
04:35:55|42434.58
04:35:55|42434.58
04:35:56|42432.94
04:35:57|42432.94
04:35:58|42432.94
04:35:59|42432.94
04:36:00|42432.94
04:36:02|42432.94
04:36:03|42425.64
04:36:04|42425.64
04:36:06|42425.64
04:36:07|42422.84
04:36:07|42422.84
04:36:09|42422.85
04:36:11|42422.85
04:36:11|42423.06
04:36:13|42423.06
04:36:13|42423.06
04:36:14|42423.06
04:36:16|42423.06
04:36:16|42423.26
04:36:19|42423.26
04:36:19|42423.26
04:36:21|42423.27
04:36:22|42423.27
04:36:23|42423.27
04:36:24|42423.26
04:36:25|42423.26
04:36:26|42423.26
04:36:27|42423.26
04:36:28|42423.26
04:36:29|42423.26
04:36:30|42423.26
04:36:31|42423.26
04:36:33|42423.27
04:36:33|42423.27
04:36:34|42423.26
04:36:35|42423.26
04:36:36|42423.26
04:36:38|42423.26
04:36:39|42423.26
04:36:39|42423.26
04:36:40|42423.26
04:36:41|42423.26
04:36:42|42422.24
04:36:44|42422.24
04:36:45|42422.24
04:36:45|42422.24
04:36:46|42421.48
04:36:47|42421.48
04:36:48|42421.47
04:36:49|42421.47
04:36:50|42420.02
04:36:51|42412.95
04:36:52|42412.95
04:36:53|42412.95
04:36:54|42412.95
04:36:55|42412.95
04:36:56|42413.56
04:36:57|42413.56
04:36:59|42413.56
04:37:00|42413.56
04:37:00|42413.56
04:37:01|42413.56
04:37:03|42413.56
04:37:05|42413.56
04:37:06|42413.56
04:37:08|42413.56
04:37:08|42413.56
04:37:09|42413.56
04:37:10|42413.56
04:37:11|42413.56
04:37:12|42413.56
04:37:13|42418.63
04:37:14|42418.63
04:37:16|42416.97
04:37:18|42416.97
04:37:18|42414.66
04:37:19|42414.66
04:37:20|42414.66
04:37:21|42414.66
04:37:22|42414.66
04:37:23|42418.48
04:37:24|42416.35
04:37:26|42416.35
04:37:27|42416.35
04:37:28|42414.83
04:37:29|42414.83
04:37:31|42414.83
04:37:32|42414.83
04:37:32|42414.83
04:37:34|42414.83
04:37:35|42414.83
04:37:36|42414.83
04:37:37|42414.83
04:37:37|42414.83
04:37:39|42414.83
04:37:39|42414.83
04:37:41|42414.83
04:37:41|42414.83
04:37:42|42414.83
04:37:44|42414.83
04:37:45|42414.83
04:37:46|42414.83
04:37:47|42414.83
04:37:48|42414.83
04:37:49|42414.83
04:37:50|42414.65
04:37:51|42414.65
04:37:52|42414.65
04:37:53|42414.64
04:37:54|42414.64
04:37:55|42413.26
04:37:56|42413.26
04:37:57|42413.26
04:37:58|42413.27
04:37:59|42414.22
04:38:00|42414.22
04:38:01|42414.22
04:38:02|42414.22
04:38:04|42414.2
04:38:04|42414.2
04:38:05|42414.65
04:38:08|42414.65
04:38:08|42414.65
04:38:10|42414.65
04:38:11|42414.65
04:38:11|42414.65
04:38:12|42414.64
04:38:14|42414.65
04:38:15|42414.64
04:38:16|42414.64
04:38:18|42414.64
04:38:19|42414.64
04:38:21|42414.64
04:38:22|42414.64
04:38:22|42414.64
04:38:24|42414.64
04:38:24|42414.64
04:38:26|42429.1
04:38:27|42429.1
04:38:27|42429.1
04:38:29|42425.97
04:38:29|42425.97
04:38:30|42424.45
04:38:32|42424.45
04:38:33|42424.45
04:38:34|42424.46
04:38:35|42424.46
04:38:36|42424.46
04:38:37|42424.45
04:38:38|42424.46
04:38:39|42424.46
04:38:39|42424.46
04:38:40|42424.45
04:38:41|42424.45
04:38:44|42424.46
04:38:44|42424.45
04:38:45|42424.45
04:38:46|42424.45
04:38:47|42424.45
04:38:48|42424.45
04:38:49|42424.45
04:38:50|42424.45
04:38:51|42424.42
04:38:52|42424.42
04:38:53|42424.42
04:38:55|42420.29
04:38:55|42420.29
04:38:56|42420.29
04:38:57|42420.12
04:38:58|42422.21
04:38:59|42422.21
04:39:00|42422.21
04:39:03|42422.21
04:39:04|42422.22
04:39:05|42422.22
04:39:06|42422.22
04:39:07|42422.21
04:39:09|42425.
04:39:09|42430.
04:39:12|42430.
04:39:12|42429.99
04:39:13|42430.
04:39:15|42429.99
04:39:15|42429.99
04:39:16|42426.62
04:39:17|42426.62
04:39:19|42426.88
04:39:20|42426.88
04:39:21|42426.88
04:39:22|42426.89
04:39:23|42426.88
04:39:26|42428.66
04:39:26|42428.65
04:39:28|42428.65
04:39:29|42428.65
04:39:30|42428.64
04:39:32|42427.49
04:39:32|42427.49
04:39:34|42427.49
04:39:34|42427.49
04:39:36|42427.49
04:39:36|42427.49
04:39:38|42427.49
04:39:39|42425.
04:39:40|42425.
04:39:40|42422.21
04:39:42|42422.21
04:39:43|42422.21
04:39:44|42422.21
04:39:46|42422.21
04:39:46|42422.21
04:39:47|42422.21
04:39:48|42422.21
04:39:49|42422.22
04:39:50|42427.14
04:39:51|42430.04
04:39:52|42432.99
04:39:53|42432.99
04:39:55|42435.17
04:39:55|42434.04
04:39:56|42434.04
04:39:57|42434.04
04:39:58|42434.04
04:39:59|42434.04
04:40:01|42434.04
04:40:02|42434.04
04:40:04|42434.04
04:40:04|42430.65
04:40:07|42432.11
04:40:07|42432.1
04:40:10|42428.18
04:40:11|42428.18
04:40:11|42428.18
04:40:13|42422.28
04:40:14|42422.22
04:40:16|42422.21
04:40:16|42422.21
04:40:17|42422.43
04:40:19|42425.49
04:40:20|42425.49
04:40:21|42425.49
04:40:21|42428.2
04:40:23|42428.19
04:40:23|42428.19
04:40:24|42433.97
04:40:25|42433.97
04:40:26|42433.97
04:40:29|42433.97
04:40:29|42433.97
04:40:30|42433.97
04:40:31|42433.97
04:40:33|42433.97
04:40:33|42433.97
04:40:35|42433.97
04:40:36|42433.97
04:40:37|42433.97
04:40:37|42428.96
04:40:38|42429.18
04:40:40|42429.18
04:40:40|42429.19
04:40:41|42429.19
04:40:43|42425.49
04:40:43|42429.16
04:40:45|42427.79
04:40:45|42425.71
04:40:46|42427.78
04:40:48|42427.78
04:40:48|42427.78
04:40:49|42427.79
04:40:50|42408.13
04:40:52|42408.13
04:40:52|42408.13
04:40:53|42408.13
04:40:55|42408.13
04:40:55|42408.13
04:40:57|42408.13
04:40:58|42408.13
04:40:59|42395.41
04:40:59|42395.41
04:41:01|42395.41
04:41:01|42395.41
04:41:02|42387.99
04:41:03|42380.09
04:41:04|42380.
04:41:05|42378.1
04:41:07|42376.21
04:41:09|42375.42
04:41:09|42375.42
04:41:11|42375.42
04:41:12|42375.41
04:41:13|42375.41
04:41:14|42375.
04:41:14|42375.01
04:41:16|42375.01
04:41:17|42375.
04:41:18|42375.
04:41:20|42352.9
04:41:20|42352.84
04:41:23|42352.84
04:41:23|42350.75
04:41:24|42350.75
04:41:26|42352.72
04:41:26|42352.72
04:41:27|42352.72
04:41:28|42352.72
04:41:29|42352.72
04:41:30|42352.72
04:41:31|42352.72
04:41:32|42352.72
04:41:33|42354.36
04:41:34|42354.35
04:41:35|42354.35
04:41:36|42354.35
04:41:37|42354.35
04:41:38|42359.26
04:41:39|42359.26
04:41:40|42359.26
04:41:41|42359.26
04:41:43|42359.2
04:41:43|42355.58
04:41:44|42355.58
04:41:46|42355.58
04:41:46|42355.58
04:41:47|42355.58
04:41:50|42355.58
04:41:51|42356.11
04:41:51|42350.75
04:41:52|42350.76
04:41:53|42350.76
04:41:54|42350.76
04:41:55|42350.76
04:41:56|42350.76
04:41:57|42350.76
04:41:58|42353.87
04:41:59|42353.87
04:42:00|42355.85
04:42:01|42355.85
04:42:02|42355.85
04:42:03|42351.18
04:42:05|42351.17
04:42:06|42351.17
04:42:07|42354.16
04:42:09|42350.81
04:42:09|42352.3
04:42:11|42352.3
04:42:11|42352.3
04:42:13|42352.3
04:42:14|42342.27
04:42:15|42342.26
04:42:16|42340.
04:42:17|42336.83
04:42:19|42336.83
04:42:19|42336.83
04:42:20|42333.32
04:42:21|42321.44
04:42:23|42321.44
04:42:23|42321.44
04:42:25|42323.06
04:42:26|42336.22
04:42:26|42337.56
04:42:28|42337.56
04:42:28|42343.18
04:42:29|42336.83
04:42:31|42336.22
04:42:32|42324.39
04:42:33|42322.92
04:42:33|42323.13
04:42:35|42325.63
04:42:35|42322.91
04:42:36|42322.91
04:42:38|42322.91
04:42:39|42322.91
04:42:39|42322.91
04:42:40|42322.91
04:42:42|42322.9
04:42:43|42319.57
04:42:43|42319.01
04:42:45|42317.58
04:42:45|42317.58
04:42:46|42318.47
04:42:47|42315.87
04:42:48|42310.22
04:42:50|42314.05
04:42:50|42314.05
04:42:52|42316.97
04:42:52|42321.34
04:42:54|42317.21
04:42:54|42322.84
04:42:56|42322.84
04:42:57|42322.84
04:42:59|42319.85
04:43:00|42319.85
04:43:00|42322.01
04:43:02|42322.
04:43:02|42322.
04:43:03|42318.91
04:43:05|42323.4
04:43:06|42332.65
04:43:07|42332.65
04:43:08|42332.65
04:43:10|42334.01
04:43:11|42334.
04:43:12|42332.68
04:43:13|42334.49
04:43:15|42334.48
04:43:15|42334.48
04:43:17|42334.49
04:43:18|42334.49
04:43:18|42334.49
04:43:19|42334.49
04:43:21|42334.65
04:43:21|42339.98
04:43:23|42339.98
04:43:23|42338.49
04:43:24|42338.48
04:43:26|42338.48
04:43:27|42338.48
04:43:27|42338.48
04:43:28|42337.88
04:43:31|42337.88
04:43:31|42337.88
04:43:33|42337.88
04:43:33|42339.97
04:43:34|42339.98
04:43:35|42339.98
04:43:36|42339.97
04:43:37|42330.03
04:43:38|42330.03
04:43:41|42328.52
04:43:42|42327.01
04:43:42|42327.01
04:43:44|42323.32
04:43:45|42323.32
04:43:46|42323.32
04:43:47|42322.41
04:43:48|42322.41
04:43:49|42319.98
04:43:50|42319.98
04:43:51|42319.99
04:43:52|42326.61
04:43:53|42326.61
04:43:54|42326.61
04:43:55|42326.49
04:43:56|42326.49
04:43:57|42315.76
04:43:58|42315.73
04:43:59|42315.73
04:44:00|42315.73
04:44:01|42315.73
04:44:02|42315.73
04:44:03|42315.16
04:44:04|42315.95
04:44:05|42315.95
04:44:06|42315.95
04:44:07|42318.09
04:44:08|42318.09
04:44:10|42323.34
04:44:11|42323.34
04:44:13|42326.3
04:44:13|42326.31
04:44:15|42332.47
04:44:16|42332.47
04:44:16|42332.47
04:44:18|42332.47
04:44:20|42331.24
04:44:21|42331.24
04:44:22|42331.24
04:44:23|42331.24
04:44:24|42331.24
04:44:25|42331.27
04:44:27|42331.28
04:44:28|42343.35
04:44:29|42341.87
04:44:30|42341.87
04:44:31|42341.87
04:44:32|42339.97
04:44:33|42339.97
04:44:33|42335.71
04:44:35|42335.7
04:44:36|42335.7
04:44:37|42333.38
04:44:37|42333.38
04:44:39|42333.38
04:44:40|42333.39
04:44:41|42333.39
04:44:42|42333.39
04:44:42|42331.29
04:44:43|42331.29
04:44:45|42331.29
04:44:46|42333.6
04:44:47|42334.98
04:44:48|42335.
04:44:49|42335.71
04:44:50|42335.71
04:44:52|42340.39
04:44:52|42340.39
04:44:53|42340.39
04:44:54|42340.39
04:44:56|42342.93
04:44:57|42342.94
04:44:57|42335.71
04:44:58|42335.71
04:44:59|42335.71
04:45:01|42331.29
04:45:02|42331.23
04:45:04|42331.23
04:45:04|42331.23
04:45:06|42331.23
04:45:07|42331.23
04:45:08|42327.06
04:45:08|42327.06
04:45:10|42327.24
04:45:12|42327.27
04:45:13|42327.27
04:45:14|42331.2
04:45:15|42349.96
04:45:16|42345.71
04:45:17|42343.98
04:45:18|42343.98
04:45:19|42343.98
04:45:20|42343.37
04:45:21|42343.37
04:45:23|42343.37
04:45:25|42343.34
04:45:26|42343.34
04:45:26|42343.34
04:45:27|42343.34
04:45:29|42343.34
04:45:29|42343.34
04:45:30|42343.34
04:45:32|42343.34
04:45:32|42343.34
04:45:33|42343.17
04:45:34|42343.17
04:45:35|42343.17
04:45:37|42338.98
04:45:37|42341.96
04:45:39|42349.89
04:45:39|42347.38
04:45:40|42347.38
04:45:41|42339.01
04:45:42|42332.34
04:45:44|42332.34
04:45:44|42332.34
04:45:45|42332.34
04:45:48|42332.34
04:45:48|42332.34
04:45:49|42332.34
04:45:50|42332.34
04:45:51|42332.35
04:45:52|42332.35
04:45:53|42332.35
04:45:54|42332.35
04:45:55|42332.35
04:45:56|42332.35
04:45:57|42332.35
04:45:58|42332.35
04:45:59|42332.35
04:46:00|42332.35
04:46:01|42335.59
04:46:02|42335.59
04:46:04|42342.92
04:46:04|42342.92
04:46:05|42342.92
04:46:06|42342.92
04:46:07|42342.92
04:46:08|42342.92
04:46:09|42342.92
04:46:10|42335.58
04:46:12|42335.58
04:46:13|42335.58
04:46:14|42332.35
04:46:16|42332.34
04:46:17|42332.34
04:46:17|42332.35
04:46:18|42332.35
04:46:19|42332.35
04:46:21|42332.35
04:46:22|42332.35
04:46:23|42332.34
04:46:24|42332.34
04:46:25|42332.34
04:46:26|42332.34
04:46:27|42332.34
04:46:28|42335.75
04:46:29|42339.81
04:46:30|42339.01
04:46:31|42339.01
04:46:32|42339.
04:46:33|42338.96
04:46:34|42338.97
04:46:35|42338.97
04:46:37|42338.97
04:46:38|42338.97
04:46:39|42337.08
04:46:40|42337.09
04:46:42|42337.1
04:46:42|42338.95
04:46:43|42338.95
04:46:44|42338.95
04:46:47|42337.12
04:46:47|42337.13
04:46:48|42337.13
04:46:50|42337.12
04:46:51|42337.13
04:46:51|42337.12
04:46:52|42337.12
04:46:55|42337.13
04:46:55|42337.12
04:46:56|42337.12
04:46:57|42337.12
04:46:58|42337.12
04:47:00|42337.13
04:47:01|42337.13
04:47:01|42337.13
04:47:04|42337.13
04:47:04|42337.12
04:47:06|42337.13
04:47:06|42337.1
04:47:08|42337.11
04:47:09|42337.11
04:47:10|42337.11
04:47:11|42337.11
04:47:12|42337.11
04:47:14|42337.1
04:47:16|42337.1
04:47:17|42337.1
04:47:18|42337.1
04:47:20|42337.1
04:47:20|42337.1
04:47:23|42337.1
04:47:23|42337.1
04:47:25|42337.1
04:47:26|42337.1
04:47:27|42337.1
04:47:28|42337.1
04:47:29|42333.85
04:47:30|42333.85
04:47:31|42333.85
04:47:33|42333.86
04:47:34|42335.33
04:47:34|42335.33
04:47:36|42335.33
04:47:36|42335.33
04:47:38|42335.33
04:47:39|42335.33
04:47:39|42335.33
04:47:41|42335.33
04:47:42|42335.33
04:47:42|42332.32
04:47:44|42332.32
04:47:45|42332.32
04:47:46|42332.32
04:47:47|42332.32
04:47:48|42332.32
04:47:48|42332.32
04:47:50|42332.33
04:47:50|42332.32
04:47:51|42332.33
04:47:53|42332.33
04:47:54|42332.33
04:47:56|42332.33
04:47:56|42332.33
04:47:57|42332.33
04:47:58|42332.33
04:47:59|42332.33
04:48:00|42337.1
04:48:01|42337.1
04:48:03|42337.1
04:48:03|42337.1
04:48:06|42337.08
04:48:06|42337.09
04:48:08|42337.09
04:48:09|42337.09
04:48:09|42337.09
04:48:11|42337.09
04:48:12|42337.08
04:48:14|42337.08
04:48:15|42337.08
04:48:16|42337.09
04:48:17|42337.09
04:48:18|42337.09
04:48:20|42337.09
04:48:20|42345.05
04:48:21|42345.05
04:48:23|42344.98
04:48:24|42339.79
04:48:27|42339.79
04:48:27|42339.78
04:48:29|42339.78
04:48:29|42339.73
04:48:32|42339.72
04:48:32|42339.72
04:48:34|42339.72
04:48:35|42339.73
04:48:37|42339.73
04:48:37|42339.73
04:48:39|42339.73
04:48:40|42339.73
04:48:41|42339.73
04:48:42|42339.73
04:48:43|42339.72
04:48:44|42339.72
04:48:45|42339.72
04:48:46|42339.72
04:48:47|42339.72
04:48:48|42339.72
04:48:49|42339.72
04:48:50|42339.72
04:48:51|42339.72
04:48:52|42339.71
04:48:53|42339.71
04:48:54|42339.71
04:48:55|42339.71
04:48:56|42339.71
04:48:57|42339.55
04:48:58|42338.43
04:48:59|42338.43
04:49:00|42338.43
04:49:01|42338.43
04:49:03|42336.29
04:49:03|42336.29
04:49:05|42334.24
04:49:05|42334.24
04:49:06|42332.43
04:49:07|42332.43
04:49:08|42332.43
04:49:09|42332.44
04:49:10|42332.65
04:49:11|42335.9
04:49:12|42335.9
04:49:14|42335.89
04:49:15|42335.89
04:49:17|42335.89
04:49:17|42332.99
04:49:19|42331.
04:49:21|42331.83
04:49:22|42322.03
04:49:24|42322.03
04:49:25|42316.24
04:49:26|42316.24
04:49:27|42316.23
04:49:28|42316.23
04:49:29|42316.23
04:49:30|42316.23
04:49:31|42316.23
04:49:32|42316.23
04:49:33|42316.23
04:49:34|42315.27
04:49:35|42315.17
04:49:36|42315.17
04:49:37|42315.17
04:49:38|42315.18
04:49:39|42315.17
04:49:40|42315.18
04:49:41|42315.18
04:49:42|42315.18
04:49:44|42315.18
04:49:45|42315.18
04:49:46|42315.18
04:49:46|42315.18
04:49:48|42315.18
04:49:48|42315.18
04:49:49|42315.18
04:49:50|42315.18
04:49:51|42315.18
04:49:52|42315.18
04:49:53|42315.18
04:49:54|42314.37
04:49:56|42311.49
04:49:56|42310.68
04:49:57|42310.68
04:49:58|42310.68
04:49:59|42310.68
04:50:01|42310.68
04:50:03|42310.68
04:50:04|42310.68
04:50:05|42310.
04:50:06|42306.98
04:50:07|42306.98
04:50:08|42306.97
04:50:09|42302.74
04:50:10|42302.49
04:50:11|42300.
04:50:12|42300.
04:50:13|42300.
04:50:14|42300.
04:50:15|42300.
04:50:17|42300.
04:50:17|42300.
04:50:20|42300.
04:50:20|42300.
04:50:22|42300.
04:50:22|42291.66
04:50:24|42291.66
04:50:25|42291.26
04:50:26|42291.26
04:50:27|42291.26
04:50:28|42291.26
04:50:28|42290.07
04:50:30|42290.
04:50:30|42290.
04:50:32|42287.9
04:50:34|42286.81
04:50:34|42285.71
04:50:35|42285.71
04:50:36|42285.71
04:50:38|42285.71
04:50:38|42285.55
04:50:40|42285.72
04:50:41|42294.51
04:50:41|42294.51
04:50:42|42294.51
04:50:43|42294.51
04:50:45|42298.48
04:50:45|42310.55
04:50:48|42310.55
04:50:48|42310.55
04:50:49|42308.99
04:50:51|42309.
04:50:51|42309.
04:50:52|42309.
04:50:53|42308.99
04:50:55|42308.99
04:50:55|42308.99
04:50:56|42315.15
04:50:57|42315.15
04:50:58|42315.15
04:50:59|42315.15
04:51:01|42315.15
04:51:03|42315.15
04:51:03|42315.16
04:51:04|42315.16
04:51:05|42315.16
04:51:06|42315.16
04:51:07|42316.93
04:51:08|42316.93
04:51:09|42318.62
04:51:10|42318.62
04:51:12|42318.62
04:51:12|42318.62
04:51:13|42318.62
04:51:14|42318.63
04:51:15|42316.92
04:51:17|42310.45
04:51:19|42310.45
04:51:19|42310.67
04:51:20|42310.66
04:51:22|42310.66
04:51:23|42310.67
04:51:24|42310.67
04:51:25|42310.67
04:51:26|42310.
04:51:27|42312.25
04:51:29|42312.25
04:51:29|42312.25
04:51:31|42312.25
04:51:32|42315.3
04:51:33|42315.3
04:51:34|42315.3
04:51:35|42315.3
04:51:36|42315.31
04:51:37|42315.31
04:51:39|42316.91
04:51:40|42319.99
04:51:41|42320.
04:51:42|42320.
04:51:43|42320.
04:51:44|42320.
04:51:45|42320.
04:51:46|42320.
04:51:47|42320.
04:51:49|42320.
04:51:49|42320.
04:51:50|42320.
04:51:52|42320.
04:51:53|42329.92
04:51:54|42329.92
04:51:55|42329.37
04:51:56|42329.36
04:51:57|42333.84
04:51:58|42334.64
04:51:59|42334.64
04:52:00|42334.64
04:52:02|42325.46
04:52:02|42325.45
04:52:04|42325.45
04:52:05|42325.45
04:52:07|42325.45
04:52:08|42325.45
04:52:09|42325.45
04:52:10|42324.89
04:52:11|42331.09
04:52:13|42338.38
04:52:14|42338.38
04:52:15|42337.1
04:52:16|42337.1
04:52:16|42336.6
04:52:19|42334.88
04:52:20|42334.89
04:52:22|42333.18
04:52:23|42333.18
04:52:24|42326.85
04:52:25|42326.85
04:52:27|42326.85
04:52:29|42326.85
04:52:29|42326.85
04:52:31|42326.85
04:52:32|42326.85
04:52:34|42326.85
04:52:34|42326.85
04:52:35|42326.83
04:52:36|42326.83
04:52:38|42326.83
04:52:39|42326.83
04:52:40|42325.62
04:52:41|42325.62
04:52:42|42322.55
04:52:43|42322.55
04:52:44|42320.
04:52:45|42319.99
04:52:46|42319.99
04:52:47|42319.99
04:52:48|42319.06
04:52:49|42319.06
04:52:50|42319.05
04:52:51|42315.38
04:52:52|42315.38
04:52:53|42315.38
04:52:55|42308.65
04:52:56|42308.65
04:52:57|42308.65
04:52:58|42308.65
04:52:59|42308.65
04:53:00|42318.9
04:53:02|42324.95
04:53:03|42324.95
04:53:03|42324.95
04:53:04|42324.39
04:53:05|42324.39
04:53:08|42324.36
04:53:09|42322.36
04:53:10|42321.98
04:53:10|42314.64
04:53:12|42316.13
04:53:12|42316.13
04:53:14|42316.13
04:53:15|42316.13
04:53:16|42316.13
04:53:17|42315.6
04:53:18|42315.6
04:53:20|42316.33
04:53:20|42316.33
04:53:22|42316.33
04:53:23|42316.33
04:53:24|42316.45
04:53:25|42316.45
04:53:25|42321.17
04:53:28|42321.17
04:53:28|42321.16
04:53:29|42323.88
04:53:31|42327.73
04:53:32|42327.73
04:53:32|42329.98
04:53:33|42329.98
04:53:36|42322.87
04:53:37|42322.87
04:53:38|42322.87
04:53:39|42322.87
04:53:40|42322.88
04:53:41|42322.88
04:53:42|42322.87
04:53:43|42322.87
04:53:44|42322.87
04:53:46|42322.87
04:53:46|42322.87
04:53:48|42322.87
04:53:48|42322.87
04:53:49|42319.76
04:53:50|42319.75
04:53:51|42318.48
04:53:53|42318.48
04:53:53|42318.48
04:53:55|42318.48
04:53:55|42318.48
04:53:56|42318.49
04:53:58|42318.49
04:53:59|42318.48
04:53:59|42318.48
04:54:00|42318.49
04:54:02|42318.49
04:54:03|42318.49
04:54:03|42318.49
04:54:04|42318.49
04:54:05|42318.49
04:54:07|42318.49
04:54:09|42318.48
04:54:11|42318.48
04:54:12|42318.48
04:54:13|42318.49
04:54:14|42318.69
04:54:15|42327.72
04:54:16|42327.72
04:54:17|42322.78
04:54:19|42318.48
04:54:20|42318.48
04:54:22|42318.48
04:54:24|42318.48
04:54:26|42318.48
04:54:26|42318.48
04:54:28|42318.48
04:54:30|42318.48
04:54:31|42318.49
04:54:33|42318.46
04:54:34|42318.47
04:54:34|42318.46
04:54:36|42318.46
04:54:36|42318.46
04:54:39|42318.46
04:54:39|42318.47
04:54:41|42318.47
04:54:42|42316.49
04:54:43|42316.49
04:54:44|42316.5
04:54:45|42316.5
04:54:46|42317.99
04:54:47|42307.74
04:54:48|42307.73
04:54:49|42307.73
04:54:50|42307.73
04:54:51|42307.73
04:54:52|42307.73
04:54:53|42300.
04:54:54|42300.01
04:54:55|42300.01
04:54:56|42300.01
04:54:57|42301.42
04:54:58|42303.61
04:54:59|42303.54
04:55:00|42303.54
04:55:01|42303.54
04:55:03|42303.53
04:55:03|42303.53
04:55:05|42303.53
04:55:06|42303.53
04:55:07|42300.
04:55:07|42300.
04:55:09|42300.
04:55:10|42300.
04:55:11|42300.
04:55:11|42300.
04:55:13|42300.
04:55:14|42300.
04:55:15|42300.
04:55:15|42300.
04:55:17|42300.
04:55:19|42295.
04:55:19|42300.01
04:55:21|42301.
04:55:23|42302.02
04:55:25|42302.03
04:55:25|42302.03
04:55:26|42302.04
04:55:28|42302.04
04:55:29|42302.04
04:55:31|42302.04
04:55:31|42302.04
04:55:32|42302.04
04:55:33|42305.57
04:55:34|42305.57
04:55:35|42305.57
04:55:37|42305.57
04:55:38|42305.57
04:55:38|42305.57
04:55:40|42305.58
04:55:40|42305.58
04:55:42|42305.58
04:55:42|42305.93
04:55:44|42305.94
04:55:46|42305.94
04:55:46|42305.94
04:55:47|42305.94
04:55:48|42305.99
04:55:50|42305.99
04:55:51|42305.98
04:55:53|42305.98
04:55:54|42305.98
04:55:56|42305.98
04:55:56|42305.98
04:55:57|42305.98
04:55:59|42305.98
04:55:59|42305.98
04:56:00|42305.98
04:56:02|42305.98
04:56:04|42313.97
04:56:05|42313.97
04:56:06|42314.65
04:56:07|42314.65
04:56:08|42314.66
04:56:09|42314.66
04:56:10|42314.66
04:56:11|42311.2
04:56:12|42311.2
04:56:13|42311.2
04:56:14|42311.2
04:56:15|42311.2
04:56:16|42311.2
04:56:17|42311.2
04:56:18|42311.2
04:56:20|42311.2
04:56:21|42308.51
04:56:23|42306.65
04:56:24|42306.66
04:56:25|42305.98
04:56:26|42305.98
04:56:27|42305.98
04:56:28|42305.95
04:56:29|42305.95
04:56:30|42306.2
04:56:32|42310.62
04:56:32|42308.35
04:56:34|42308.35
04:56:34|42308.35
04:56:36|42308.35
04:56:36|42308.35
04:56:38|42308.34
04:56:39|42308.34
04:56:39|42308.34
04:56:41|42308.34
04:56:41|42308.34
04:56:43|42308.34
04:56:44|42308.34
04:56:45|42308.34
04:56:46|42308.34
04:56:46|42308.34
04:56:47|42308.35
04:56:49|42308.35
04:56:50|42308.35
04:56:50|42308.34
04:56:53|42308.35
04:56:53|42308.35
04:56:55|42308.35
04:56:55|42308.35
04:56:56|42308.34
04:56:57|42308.34
04:56:58|42308.34
04:56:59|42308.34
04:57:00|42308.34
04:57:02|42308.34
04:57:03|42308.35
04:57:03|42308.34
04:57:04|42308.34
04:57:05|42310.61
04:57:07|42308.64
04:57:08|42308.64
04:57:09|42308.35
04:57:09|42305.33
04:57:11|42305.33
04:57:12|42305.33
04:57:13|42305.83
04:57:14|42305.83
04:57:15|42305.83
04:57:17|42305.83
04:57:18|42305.84
04:57:19|42305.84
04:57:20|42311.19
04:57:21|42311.19
04:57:21|42311.18
04:57:24|42311.18
04:57:25|42311.05
04:57:26|42311.05
04:57:28|42309.82
04:57:28|42307.52
04:57:30|42307.52
04:57:31|42307.52
04:57:32|42307.52
04:57:33|42305.4
04:57:34|42306.93
04:57:35|42306.93
04:57:36|42306.93
04:57:38|42306.93
04:57:38|42306.91
04:57:40|42305.4
04:57:41|42305.88
04:57:42|42308.18
04:57:43|42308.15
04:57:44|42307.18
04:57:45|42308.14
04:57:46|42308.13
04:57:47|42302.88
04:57:48|42305.78
04:57:49|42305.78
04:57:50|42305.78
04:57:51|42302.89
04:57:52|42304.22
04:57:54|42306.47
04:57:54|42306.47
04:57:55|42302.9
04:57:56|42302.9
04:57:58|42304.96
04:57:58|42306.62
04:57:59|42306.62
04:58:01|42306.31
04:58:02|42306.31
04:58:03|42306.3
04:58:04|42305.75
04:58:06|42305.75
04:58:07|42302.05
04:58:07|42302.05
04:58:09|42302.04
04:58:09|42302.89
04:58:11|42303.43
04:58:11|42302.06
04:58:12|42302.06
04:58:13|42302.06
04:58:15|42302.06
04:58:16|42302.04
04:58:17|42302.05
04:58:17|42302.05
04:58:18|42302.04
04:58:20|42302.05
04:58:21|42302.05
04:58:22|42302.05
04:58:23|42302.04
04:58:24|42302.04
04:58:26|42302.04
04:58:27|42302.04
04:58:28|42302.04
04:58:28|42302.04
04:58:29|42302.04
04:58:32|42302.04
04:58:32|42302.05
04:58:33|42302.05
04:58:34|42302.04
04:58:36|42303.13
04:58:37|42303.13
04:58:38|42303.12
04:58:39|42302.27
04:58:41|42302.27
04:58:43|42302.05
04:58:43|42302.05
04:58:45|42302.03
04:58:45|42302.04
04:58:47|42302.04
04:58:47|42302.02
04:58:48|42298.84
04:58:50|42298.84
04:58:51|42298.84
04:58:52|42298.31
04:58:52|42298.32
04:58:53|42298.32
04:58:55|42298.32
04:58:55|42297.12
04:58:57|42297.12
04:58:58|42297.79
04:58:59|42297.79
04:59:00|42297.79
04:59:01|42297.79
04:59:02|42298.18
04:59:03|42298.18
04:59:04|42297.04
04:59:05|42298.17
04:59:06|42298.17
04:59:07|42298.16
04:59:10|42298.16
04:59:10|42300.36
04:59:11|42300.7
04:59:12|42300.71
04:59:13|42300.71
04:59:14|42300.71
04:59:15|42300.73
04:59:17|42308.9
04:59:18|42308.89
04:59:19|42308.89
04:59:20|42308.89
04:59:21|42308.91
04:59:22|42309.21
04:59:23|42309.71
04:59:25|42321.87
04:59:25|42322.78
04:59:27|42323.5
04:59:27|42323.5
04:59:28|42315.87
04:59:29|42310.98
04:59:31|42310.98
04:59:33|42310.98
04:59:34|42310.9
04:59:35|42310.9
04:59:36|42310.9
04:59:37|42310.9
04:59:39|42301.33
04:59:39|42301.33
04:59:40|42301.33
04:59:42|42298.25
04:59:42|42298.28
04:59:44|42298.28
04:59:45|42298.49
04:59:45|42298.49
04:59:48|42298.49
04:59:48|42297.1
04:59:50|42297.1
04:59:51|42297.1
04:59:52|42297.54
04:59:53|42301.33
04:59:54|42303.47
04:59:56|42309.69
04:59:56|42309.69
04:59:57|42306.56
04:59:58|42306.56
04:59:59|42306.24
05:00:00|42306.23
05:00:01|42306.23
05:00:03|42306.24
05:00:04|42306.23
05:00:05|42306.23
05:00:06|42306.23
05:00:08|42306.24
05:00:08|42306.24
05:00:10|42306.24
05:00:11|42306.23
05:00:13|42306.23
05:00:14|42306.23
05:00:15|42306.24
05:00:15|42306.24
05:00:16|42306.24
05:00:17|42307.39
05:00:19|42307.39
05:00:20|42307.39
05:00:21|42307.39
05:00:22|42307.39
05:00:23|42307.39
05:00:24|42307.6
05:00:25|42307.6
05:00:27|42307.6
05:00:29|42307.6
05:00:30|42307.6
05:00:32|42307.6
05:00:33|42318.35
05:00:35|42318.35
05:00:36|42318.36
05:00:38|42320.6
05:00:39|42321.86
05:00:40|42325.32
05:00:41|42328.76
05:00:42|42333.19
05:00:43|42334.65
05:00:44|42334.65
05:00:46|42334.65
05:00:47|42334.65
05:00:47|42334.64
05:00:49|42334.65
05:00:50|42334.65
05:00:51|42334.65
05:00:51|42334.64
05:00:53|42334.64
05:00:54|42334.64
05:00:55|42334.64
05:00:56|42334.64
05:00:57|42334.64
05:00:58|42347.39
05:00:59|42349.91
05:01:00|42356.35
05:01:01|42356.35
05:01:02|42356.35
05:01:03|42356.35
05:01:05|42356.36
05:01:06|42356.36
05:01:07|42356.36
05:01:08|42359.17
05:01:10|42359.17
05:01:11|42359.17
05:01:12|42359.17
05:01:13|42359.17
05:01:13|42359.17
05:01:14|42359.17
05:01:15|42361.99
05:01:16|42361.99
05:01:17|42362.
05:01:18|42362.
05:01:20|42362.
05:01:21|42361.99
05:01:22|42369.88
05:01:22|42369.88
05:01:23|42369.88
05:01:24|42369.88
05:01:25|42369.87
05:01:26|42369.88
05:01:29|42370.18
05:01:30|42371.64
05:01:32|42371.66
05:01:33|42371.66
05:01:35|42371.66
05:01:36|42371.66
05:01:36|42371.66
05:01:37|42367.17
05:01:38|42358.94
05:01:39|42357.53
05:01:40|42357.53
05:01:42|42352.83
05:01:44|42352.8
05:01:46|42352.8
05:01:47|42351.67
05:01:49|42351.67
05:01:50|42351.67
05:01:50|42351.67
05:01:51|42342.22
05:01:52|42342.21
05:01:53|42339.39
05:01:55|42339.39
05:01:56|42339.39
05:01:57|42339.39
05:01:57|42339.39
05:01:59|42339.39
05:02:00|42342.22
05:02:01|42343.48
05:02:03|42343.48
05:02:04|42342.5
05:02:06|42359.35
05:02:07|42365.38
05:02:09|42365.38
05:02:10|42363.89
05:02:10|42374.76
05:02:12|42374.76
05:02:12|42365.55
05:02:13|42365.54
05:02:15|42365.54
05:02:15|42365.55
05:02:17|42365.54
05:02:17|42365.52
05:02:19|42365.52
05:02:19|42365.52
05:02:21|42365.52
05:02:22|42365.52
05:02:22|42365.52
05:02:23|42365.52
05:02:25|42361.94
05:02:26|42361.94
05:02:27|42361.94
05:02:28|42361.93
05:02:30|42361.93
05:02:31|42361.93
05:02:33|42361.94
05:02:35|42361.94
05:02:35|42361.94
05:02:37|42364.06
05:02:39|42364.06
05:02:40|42364.06
05:02:41|42365.28
05:02:42|42365.27
05:02:43|42365.27
05:02:44|42365.27
05:02:45|42365.27
05:02:46|42365.27
05:02:47|42365.27
05:02:49|42364.57
05:02:50|42368.08
05:02:51|42368.09
05:02:51|42368.1
05:02:52|42368.09
05:02:54|42368.1
05:02:55|42372.1
05:02:56|42381.8
05:02:57|42381.8
05:02:59|42381.8
05:02:59|42385.35
05:03:00|42385.44
05:03:02|42385.56
05:03:03|42388.88
05:03:05|42388.88
05:03:05|42390.
05:03:07|42390.
05:03:07|42390.
05:03:08|42390.
05:03:10|42390.
05:03:11|42389.99
05:03:12|42390.
05:03:13|42390.
05:03:15|42390.
05:03:16|42390.
05:03:17|42390.
05:03:18|42392.34
05:03:19|42392.35
05:03:20|42392.36
05:03:21|42392.36
05:03:21|42392.36
05:03:23|42392.36
05:03:24|42392.36
05:03:25|42393.75
05:03:26|42395.57
05:03:27|42395.58
05:03:27|42395.58
05:03:30|42395.58
05:03:31|42399.27
05:03:33|42415.49
05:03:35|42412.7
05:03:36|42412.65
05:03:37|42412.65
05:03:37|42412.65
05:03:39|42400.82
05:03:40|42398.68
05:03:41|42397.68
05:03:42|42397.68
05:03:44|42397.68
05:03:45|42390.01
05:03:46|42390.01
05:03:47|42390.
05:03:48|42390.
05:03:49|42390.
05:03:50|42390.
05:03:50|42391.43
05:03:52|42391.43
05:03:53|42391.43
05:03:54|42391.43
05:03:55|42391.43
05:03:56|42391.43
05:03:57|42391.43
05:03:58|42391.43
05:04:00|42391.42
05:04:00|42391.42
05:04:01|42391.43
05:04:03|42391.43
05:04:04|42391.43
05:04:05|42391.43
05:04:06|42391.43
05:04:06|42391.43
05:04:08|42393.11
05:04:09|42393.11
05:04:10|42393.11
05:04:11|42393.11
05:04:12|42393.11
05:04:13|42393.11
05:04:14|42393.11
05:04:15|42393.11
05:04:15|42393.11
05:04:17|42393.11
05:04:18|42393.11
05:04:18|42393.11
05:04:20|42393.11
05:04:21|42393.11
05:04:22|42393.11
05:04:22|42393.11
05:04:24|42393.11
05:04:25|42393.11
05:04:25|42393.11
05:04:27|42393.1
05:04:28|42393.08
05:04:29|42393.08
05:04:31|42392.3
05:04:33|42392.3
05:04:34|42392.29
05:04:36|42392.29
05:04:36|42392.3
05:04:39|42392.29
05:04:40|42411.45
05:04:42|42411.45
05:04:42|42411.45
05:04:44|42411.45
05:04:46|42411.46
05:04:47|42411.46
05:04:48|42416.75
05:04:49|42416.76
05:04:50|42426.48
05:04:51|42426.48
05:04:52|42425.13
05:04:53|42425.13
05:04:54|42425.12
05:04:55|42423.64
05:04:56|42423.64
05:04:57|42423.64
05:04:58|42429.25
05:04:59|42428.87
05:05:00|42428.87
05:05:01|42428.87
05:05:03|42429.93
05:05:04|42429.94
05:05:04|42427.65
05:05:05|42427.65
05:05:06|42427.65
05:05:07|42427.65
05:05:08|42427.65
05:05:10|42429.94
05:05:11|42429.94
05:05:12|42429.94
05:05:13|42416.25
05:05:14|42414.53
05:05:15|42414.53
05:05:16|42414.53
05:05:17|42414.53
05:05:18|42414.53
05:05:19|42414.53
05:05:20|42414.48
05:05:21|42411.45
05:05:22|42411.45
05:05:23|42411.45
05:05:24|42411.45
05:05:25|42411.45
05:05:26|42411.45
05:05:27|42411.45
05:05:28|42411.45
05:05:29|42411.46
05:05:31|42411.46
05:05:33|42411.46
05:05:34|42411.43
05:05:35|42405.03
05:05:37|42405.03
05:05:37|42405.03
05:05:39|42405.03
05:05:40|42405.03
05:05:41|42405.02
05:05:42|42405.03
05:05:44|42405.02
05:05:44|42405.02
05:05:46|42405.02
05:05:46|42405.02
05:05:48|42405.02
05:05:49|42405.02
05:05:51|42405.02
05:05:51|42407.79
05:05:52|42407.79
05:05:53|42407.79
05:05:54|42407.79
05:05:55|42407.79
05:05:56|42407.79
05:05:57|42407.79
05:05:58|42407.79
05:05:59|42407.79
05:06:01|42407.79
05:06:02|42407.79
05:06:03|42407.79
05:06:05|42407.79
05:06:06|42407.79
05:06:07|42407.78
05:06:07|42407.78
05:06:09|42407.78
05:06:09|42407.78
05:06:11|42405.2
05:06:12|42405.2
05:06:12|42405.2
05:06:13|42405.2
05:06:15|42405.2
05:06:16|42405.2
05:06:17|42405.2
05:06:18|42405.2
05:06:19|42405.21
05:06:19|42405.21
05:06:21|42405.21
05:06:22|42397.06
05:06:24|42397.06
05:06:24|42394.39
05:06:25|42394.38
05:06:26|42394.38
05:06:28|42394.38
05:06:28|42394.38
05:06:29|42394.38
05:06:31|42394.38
05:06:33|42394.39
05:06:34|42394.39
05:06:35|42394.39
05:06:36|42394.38
05:06:37|42394.38
05:06:38|42394.38
05:06:39|42393.13
05:06:41|42393.13
05:06:42|42393.13
05:06:43|42393.13
05:06:45|42393.13
05:06:45|42394.37
05:06:46|42394.37
05:06:47|42394.37
05:06:49|42394.37
05:06:49|42405.19
05:06:50|42405.2
05:06:51|42405.2
05:06:53|42405.2
05:06:53|42406.08
05:06:54|42407.67
05:06:55|42407.67
05:06:56|42407.67
05:06:57|42407.67
05:06:58|42407.67
05:06:59|42407.67
05:07:00|42407.67
05:07:02|42407.67
05:07:04|42407.67
05:07:04|42407.67
05:07:06|42407.67
05:07:07|42407.67
05:07:07|42407.67
05:07:08|42407.67
05:07:10|42407.67
05:07:11|42408.78
05:07:13|42408.78
05:07:13|42408.78
05:07:14|42408.78
05:07:16|42408.78
05:07:16|42405.47
05:07:18|42404.03
05:07:18|42404.02
05:07:19|42404.02
05:07:20|42401.27
05:07:21|42395.18
05:07:22|42395.35
05:07:24|42399.8
05:07:24|42403.
05:07:25|42403.
05:07:26|42407.67
05:07:27|42407.67
05:07:28|42407.67
05:07:29|42407.67
05:07:30|42408.92
05:07:31|42408.92
05:07:33|42410.42
05:07:35|42406.37
05:07:37|42406.37
05:07:37|42404.57
05:07:38|42404.57
05:07:39|42404.57
05:07:40|42404.57
05:07:42|42404.57
05:07:43|42404.57
05:07:44|42404.57
05:07:45|42404.57
05:07:46|42404.57
05:07:47|42404.57
05:07:48|42404.57
05:07:49|42404.57
05:07:50|42404.57
05:07:51|42404.57
05:07:52|42404.57
05:07:53|42404.57
05:07:54|42404.23
05:07:55|42404.23
05:07:56|42404.23
05:07:57|42404.23
05:07:58|42404.23
05:07:59|42404.23
05:08:00|42404.58
05:08:01|42410.56
05:08:02|42410.56
05:08:03|42410.55
05:08:04|42410.55
05:08:05|42410.55
05:08:06|42410.55
05:08:08|42410.55
05:08:08|42410.55
05:08:09|42412.85
05:08:10|42412.85
05:08:12|42412.85
05:08:12|42412.85
05:08:14|42412.85
05:08:14|42410.
05:08:16|42404.22
05:08:16|42397.07
05:08:18|42397.07
05:08:19|42397.06
05:08:19|42397.07
05:08:22|42397.07
05:08:22|42397.07
05:08:24|42397.07
05:08:25|42397.07
05:08:25|42397.07
05:08:27|42396.01
05:08:28|42396.
05:08:29|42396.
05:08:30|42396.
05:08:31|42396.
05:08:32|42396.
05:08:34|42392.86
05:08:36|42392.86
05:08:37|42392.83
05:08:38|42392.84
05:08:40|42392.84
05:08:40|42392.84
05:08:41|42392.84
05:08:43|42391.46
05:08:44|42391.46
05:08:45|42391.46
05:08:46|42390.01
05:08:47|42390.
05:08:48|42390.
05:08:49|42389.98
05:08:51|42386.47
05:08:52|42386.47
05:08:52|42386.47
05:08:54|42386.47
05:08:56|42386.47
05:08:56|42386.47
05:08:57|42386.47
05:08:58|42386.47
05:08:59|42386.47
05:09:00|42386.68
05:09:01|42388.67
05:09:02|42389.99
05:09:03|42389.99
05:09:04|42390.
05:09:06|42390.
05:09:06|42389.99
05:09:07|42389.99
05:09:08|42390.
05:09:11|42390.
05:09:11|42390.
05:09:13|42390.
05:09:14|42389.99
05:09:15|42390.
05:09:16|42390.
05:09:17|42389.99
05:09:18|42379.14
05:09:19|42379.14
05:09:20|42379.14
05:09:21|42379.14
05:09:22|42379.11
05:09:24|42379.11
05:09:25|42377.56
05:09:26|42377.56
05:09:27|42377.56
05:09:28|42377.56
05:09:29|42377.56
05:09:30|42375.55
05:09:32|42375.55
05:09:33|42366.43
05:09:33|42365.52
05:09:34|42371.31
05:09:35|42371.31
05:09:36|42371.31
05:09:39|42371.3
05:09:40|42371.3
05:09:42|42371.29
05:09:42|42371.29
05:09:44|42371.29
05:09:44|42371.29
05:09:47|42367.11
05:09:48|42367.11
05:09:49|42364.67
05:09:51|42364.67
05:09:51|42364.67
05:09:53|42364.67
05:09:53|42365.77
05:09:55|42373.61
05:09:56|42373.61
05:09:57|42373.62
05:09:57|42373.62
05:09:58|42373.62
05:10:00|42373.61
05:10:00|42373.61
05:10:01|42373.61
05:10:02|42373.61
05:10:03|42373.61
05:10:04|42373.61
05:10:05|42373.61
05:10:06|42373.61
05:10:07|42371.06
05:10:10|42371.06
05:10:10|42371.06
05:10:11|42371.06
05:10:12|42371.06
05:10:14|42371.07
05:10:15|42377.56
05:10:16|42384.64
05:10:18|42384.63
05:10:18|42384.63
05:10:19|42384.63
05:10:20|42384.63
05:10:21|42384.63
05:10:23|42384.64
05:10:24|42384.63
05:10:25|42384.63
05:10:26|42384.63
05:10:27|42384.63
05:10:28|42384.62
05:10:28|42384.62
05:10:29|42384.62
05:10:31|42384.62
05:10:32|42384.62
05:10:32|42384.62
05:10:34|42384.61
05:10:34|42384.61
05:10:37|42384.62
05:10:38|42384.62
05:10:38|42384.62
05:10:39|42384.62
05:10:40|42384.62
05:10:42|42384.62
05:10:42|42384.62
05:10:43|42384.62
05:10:45|42384.62
05:10:46|42384.62
05:10:47|42384.62
05:10:49|42384.62
05:10:49|42384.62
05:10:50|42384.62
05:10:51|42384.62
05:10:52|42384.62
05:10:53|42384.62
05:10:54|42384.62
05:10:55|42384.62
05:10:56|42384.62
05:10:57|42384.62
05:10:58|42384.62
05:10:59|42384.62
05:11:00|42384.62
05:11:01|42384.62
05:11:02|42384.62
05:11:03|42384.62
05:11:05|42384.62
05:11:06|42383.11
05:11:08|42375.11
05:11:08|42372.14
05:11:10|42372.14
05:11:11|42372.14
05:11:12|42372.13
05:11:13|42372.13
05:11:14|42372.12
05:11:16|42372.12
05:11:17|42372.13
05:11:18|42372.13
05:11:19|42372.13
05:11:19|42372.13
05:11:21|42372.13
05:11:22|42372.13
05:11:23|42370.99
05:11:24|42370.99
05:11:25|42370.99
05:11:27|42370.99
05:11:28|42370.99
05:11:29|42370.99
05:11:30|42364.63
05:11:31|42364.63
05:11:32|42364.63
05:11:33|42364.63
05:11:34|42364.63
05:11:35|42364.63
05:11:37|42364.63
05:11:37|42364.63
05:11:39|42364.64
05:11:40|42364.64
05:11:41|42359.18
05:11:42|42355.86
05:11:44|42354.37
05:11:45|42354.29
05:11:45|42351.
05:11:46|42351.
05:11:47|42351.01
05:11:49|42351.
05:11:49|42351.
05:11:50|42351.
05:11:51|42351.
05:11:53|42350.99
05:11:53|42350.67
05:11:54|42350.67
05:11:55|42350.68
05:11:56|42356.06
05:11:57|42356.06
05:11:58|42356.05
05:11:59|42356.05
05:12:00|42356.05
05:12:01|42356.07
05:12:02|42361.6
05:12:03|42361.6
05:12:04|42361.6
05:12:06|42361.7
05:12:08|42361.71
05:12:09|42361.71
05:12:09|42361.71
05:12:10|42361.71
05:12:12|42361.71
05:12:13|42370.03
05:12:13|42368.62
05:12:15|42365.86
05:12:16|42365.86
05:12:16|42365.86
05:12:18|42365.86
05:12:18|42365.86
05:12:19|42365.85
05:12:20|42365.85
05:12:22|42365.52
05:12:22|42365.52
05:12:24|42361.83
05:12:25|42361.83
05:12:26|42361.83
05:12:27|42361.83
05:12:27|42361.85
05:12:29|42361.85
05:12:30|42361.85
05:12:31|42361.85
05:12:32|42361.84
05:12:32|42355.51
05:12:34|42355.5
05:12:34|42355.5
05:12:35|42355.5
05:12:37|42352.82
05:12:37|42350.98
05:12:39|42346.93
05:12:41|42346.93
05:12:43|42346.93
05:12:44|42341.26
05:12:45|42341.26
05:12:47|42341.27
05:12:47|42341.25
05:12:49|42341.25
05:12:50|42341.25
05:12:51|42341.25
05:12:51|42341.25
05:12:52|42341.25
05:12:54|42341.25
05:12:54|42341.25
05:12:56|42340.39
05:12:57|42335.59
05:12:58|42335.59
05:12:58|42337.08
05:13:00|42328.77
05:13:01|42333.33
05:13:02|42333.07
05:13:03|42332.89
05:13:03|42331.51
05:13:04|42331.51
05:13:06|42331.51
05:13:07|42330.39
05:13:08|42330.39
05:13:10|42328.93
05:13:10|42328.93
05:13:12|42329.96
05:13:12|42329.96
05:13:14|42329.11
05:13:15|42329.11
05:13:16|42329.11
05:13:18|42329.11
05:13:19|42329.11
05:13:19|42329.11
05:13:21|42329.1
05:13:22|42329.1
05:13:23|42329.1
05:13:23|42339.64
05:13:24|42337.1
05:13:27|42337.93
05:13:27|42342.5
05:13:29|42342.5
05:13:29|42338.49
05:13:30|42334.36
05:13:32|42334.36
05:13:32|42334.35
05:13:34|42334.35
05:13:35|42330.01
05:13:35|42330.
05:13:36|42330.01
05:13:37|42330.01
05:13:39|42330.
05:13:40|42326.27
05:13:41|42326.27
05:13:43|42320.01
05:13:43|42320.01
05:13:45|42320.01
05:13:45|42317.68
05:13:47|42317.68
05:13:47|42317.68
05:13:49|42317.68
05:13:49|42317.67
05:13:50|42317.64
05:13:52|42317.63
05:13:52|42317.63
05:13:53|42317.31
05:13:54|42317.31
05:13:55|42317.63
05:13:56|42317.63
05:13:57|42317.62
05:13:58|42317.63
05:13:59|42317.63
05:14:00|42317.63
05:14:01|42317.63
05:14:02|42317.63
05:14:05|42317.63
05:14:05|42317.63
05:14:06|42317.61
05:14:07|42317.61
05:14:09|42317.61
05:14:11|42317.6
05:14:12|42317.6
05:14:13|42317.6
05:14:15|42317.6
05:14:15|42317.6
05:14:17|42317.6
05:14:18|42317.6
05:14:19|42319.72
05:14:20|42326.26
05:14:21|42326.26
05:14:23|42326.26
05:14:23|42326.26
05:14:24|42326.27
05:14:25|42326.27
05:14:26|42326.27
05:14:27|42326.27
05:14:29|42326.27
05:14:30|42326.27
05:14:31|42326.26
05:14:32|42326.26
05:14:33|42326.26
05:14:34|42326.26
05:14:35|42326.27
05:14:37|42328.25
05:14:37|42328.25
05:14:38|42328.25
05:14:40|42328.25
05:14:41|42328.25
05:14:42|42328.25
05:14:43|42328.25
05:14:44|42324.46
05:14:45|42315.16
05:14:46|42315.16
05:14:47|42315.16
05:14:48|42315.17
05:14:49|42315.17
05:14:50|42315.17
05:14:51|42315.17
05:14:52|42315.17
05:14:53|42315.17
05:14:54|42315.17
05:14:55|42315.17
05:14:56|42315.17
05:14:57|42315.17
05:14:58|42315.17
05:14:59|42315.17
05:15:00|42315.17
05:15:01|42315.16
05:15:02|42315.16
05:15:03|42315.17
05:15:04|42315.17
05:15:06|42315.17
05:15:07|42315.17
05:15:07|42320.94
05:15:09|42320.94
05:15:10|42314.62
05:15:11|42311.02
05:15:13|42311.02
05:15:14|42311.02
05:15:15|42307.1
05:15:15|42304.38
05:15:16|42304.37
05:15:18|42304.37
05:15:18|42304.37
05:15:19|42304.37
05:15:20|42304.37
05:15:22|42304.37
05:15:24|42304.37
05:15:24|42304.37
05:15:25|42304.37
05:15:26|42304.37
05:15:27|42304.59
05:15:28|42307.71
05:15:29|42307.71
05:15:30|42306.29
05:15:31|42306.3
05:15:32|42306.3
05:15:33|42306.26
05:15:34|42306.26
05:15:35|42306.25
05:15:36|42306.26
05:15:37|42306.26
05:15:38|42306.26
05:15:39|42306.26
05:15:41|42306.25
05:15:41|42306.25
05:15:42|42306.25
05:15:44|42306.25
05:15:45|42303.52
05:15:47|42303.52
05:15:47|42303.52
05:15:49|42303.52
05:15:50|42289.
05:15:52|42289.
05:15:52|42289.
05:15:54|42289.
05:15:55|42288.
05:15:56|42288.
05:15:57|42288.
05:15:58|42288.
05:15:59|42288.
05:16:00|42288.01
05:16:02|42285.01
05:16:03|42285.01
05:16:04|42285.01
05:16:05|42285.01
05:16:06|42289.22
05:16:08|42289.22
05:16:08|42289.09
05:16:10|42288.01
05:16:11|42285.
05:16:12|42285.
05:16:13|42285.
05:16:14|42285.
05:16:14|42285.
05:16:16|42285.
05:16:16|42285.
05:16:17|42285.
05:16:18|42285.
05:16:20|42285.
05:16:21|42284.76
05:16:22|42284.76
05:16:23|42284.75
05:16:24|42284.53
05:16:25|42284.53
05:16:26|42284.53
05:16:26|42284.54
05:16:28|42284.54
05:16:28|42290.67
05:16:30|42291.37
05:16:31|42288.97
05:16:31|42290.91
05:16:34|42290.91
05:16:34|42299.33
05:16:35|42299.33
05:16:36|42303.53
05:16:37|42303.53
05:16:39|42303.52
05:16:40|42303.53
05:16:41|42303.52
05:16:42|42306.24
05:16:42|42310.42
05:16:45|42299.52
05:16:45|42303.41
05:16:46|42303.41
05:16:48|42303.41
05:16:49|42303.42
05:16:50|42303.42
05:16:51|42303.42
05:16:52|42303.42
05:16:53|42303.42
05:16:54|42303.42
05:16:55|42303.42
05:16:56|42303.42
05:16:57|42303.42
05:16:58|42303.42
05:16:59|42303.42
05:17:00|42303.42
05:17:02|42298.05
05:17:03|42298.05
05:17:03|42299.78
05:17:06|42299.81
05:17:06|42302.
05:17:08|42302.
05:17:09|42303.36
05:17:10|42302.02
05:17:12|42303.39
05:17:12|42305.34
05:17:13|42311.37
05:17:14|42315.16
05:17:15|42318.82
05:17:16|42315.9
05:17:17|42315.91
05:17:18|42322.61
05:17:20|42320.62
05:17:21|42325.74
05:17:22|42325.74
05:17:23|42325.73
05:17:24|42325.73
05:17:25|42325.73
05:17:26|42325.74
05:17:27|42325.74
05:17:28|42325.73
05:17:29|42324.3
05:17:30|42323.62
05:17:31|42316.27
05:17:32|42316.27
05:17:33|42316.27
05:17:34|42315.15
05:17:35|42315.15
05:17:36|42315.15
05:17:37|42315.15
05:17:38|42315.15
05:17:39|42315.15
05:17:40|42315.15
05:17:41|42315.15
05:17:42|42315.16
05:17:44|42311.65
05:17:45|42311.65
05:17:47|42311.65
05:17:48|42311.65
05:17:48|42311.65
05:17:51|42311.66
05:17:51|42311.66
05:17:52|42311.66
05:17:53|42311.66
05:17:54|42311.66
05:17:55|42311.66
05:17:56|42311.66
05:17:57|42311.66
05:17:58|42309.7
05:18:00|42309.78
05:18:00|42309.78
05:18:02|42311.63
05:18:03|42311.66
05:18:03|42311.65
05:18:05|42311.66
05:18:05|42311.65
05:18:06|42314.22
05:18:07|42314.22
05:18:09|42315.16
05:18:09|42315.37
05:18:12|42318.41
05:18:12|42318.41
05:18:13|42322.5
05:18:15|42322.5
05:18:16|42322.5
05:18:17|42325.66
05:18:18|42324.58
05:18:19|42324.58
05:18:20|42324.58
05:18:22|42323.61
05:18:24|42323.55
05:18:24|42323.55
05:18:26|42323.55
05:18:26|42325.64
05:18:27|42325.63
05:18:29|42325.74
05:18:30|42325.74
05:18:31|42325.73
05:18:32|42325.74
05:18:33|42325.74
05:18:34|42325.74
05:18:35|42325.74
05:18:36|42325.74
05:18:37|42325.74
05:18:38|42326.27
05:18:39|42326.27
05:18:40|42326.27
05:18:41|42326.92
05:18:42|42326.93
05:18:43|42326.93
05:18:45|42326.92
05:18:45|42326.91
05:18:47|42326.91
05:18:48|42326.92
05:18:49|42326.92
05:18:51|42326.92
05:18:52|42323.33
05:18:52|42323.33
05:18:53|42323.33
05:18:54|42323.33
05:18:55|42315.16
05:18:56|42315.36
05:18:58|42315.36
05:18:58|42315.36
05:18:59|42315.36
05:19:01|42315.36
05:19:01|42315.36
05:19:02|42315.36
05:19:04|42315.15
05:19:05|42311.68
05:19:06|42311.68
05:19:06|42311.68
05:19:08|42311.68
05:19:09|42311.68
05:19:10|42311.68
05:19:11|42311.68
05:19:13|42310.13
05:19:13|42310.13
05:19:15|42310.12
05:19:16|42310.12
05:19:16|42310.12
05:19:17|42310.12
05:19:19|42310.13
05:19:19|42310.13
05:19:21|42310.13
05:19:21|42310.13
05:19:23|42315.36
05:19:23|42315.36
05:19:24|42315.36
05:19:26|42315.36
05:19:26|42315.36
05:19:28|42315.36
05:19:29|42315.37
05:19:30|42315.37
05:19:31|42315.37
05:19:32|42315.37
05:19:33|42315.37
05:19:34|42315.37
05:19:35|42315.36
05:19:36|42315.36
05:19:37|42315.36
05:19:38|42315.36
05:19:39|42315.36
05:19:40|42315.37
05:19:41|42322.26
05:19:42|42322.26
05:19:43|42325.87
05:19:44|42325.88
05:19:46|42325.87
05:19:47|42325.88
05:19:48|42325.88
05:19:49|42325.88
05:19:50|42325.87
05:19:52|42323.77
05:19:53|42323.76
05:19:53|42315.38
05:19:55|42315.38
05:19:55|42315.38
05:19:57|42315.38
05:19:58|42320.21
05:19:59|42320.21
05:20:00|42320.21
05:20:01|42320.21
05:20:02|42320.21
05:20:03|42320.21
05:20:04|42320.21
05:20:05|42320.21
05:20:06|42320.21
05:20:07|42321.93
05:20:08|42322.11
05:20:09|42322.11
05:20:10|42322.11
05:20:11|42322.11
05:20:12|42322.11
05:20:13|42323.76
05:20:14|42325.88
05:20:15|42325.88
05:20:16|42325.87
05:20:18|42320.02
05:20:19|42322.23
05:20:20|42322.23
05:20:21|42320.24
05:20:22|42320.24
05:20:23|42310.76
05:20:24|42310.76
05:20:25|42310.76
05:20:26|42310.76
05:20:27|42312.85
05:20:28|42310.73
05:20:29|42310.73
05:20:30|42310.73
05:20:31|42310.73
05:20:32|42310.73
05:20:33|42308.51
05:20:34|42308.51
05:20:35|42308.51
05:20:36|42308.5
05:20:37|42306.93
05:20:38|42306.93
05:20:39|42306.93
05:20:40|42306.93
05:20:41|42306.93
05:20:42|42303.37
05:20:43|42303.36
05:20:44|42303.37
05:20:45|42303.37
05:20:46|42303.37
05:20:48|42303.37
05:20:48|42304.08
05:20:50|42304.08
05:20:50|42304.08
05:20:51|42304.08
05:20:52|42304.08
05:20:53|42304.05
05:20:55|42304.05
05:20:55|42304.05
05:20:56|42304.05
05:20:57|42304.05
05:20:59|42304.08
05:21:00|42304.08
05:21:01|42304.08
05:21:02|42304.08
05:21:02|42304.08
05:21:04|42304.08
05:21:05|42304.08
05:21:06|42304.08
05:21:07|42304.08
05:21:09|42304.09
05:21:09|42304.09
05:21:11|42304.09
05:21:12|42303.38
05:21:12|42303.38
05:21:15|42303.39
05:21:16|42306.93
05:21:17|42306.93
05:21:17|42307.15
05:21:18|42307.14
05:21:19|42308.51
05:21:20|42310.83
05:21:22|42310.83
05:21:22|42310.83
05:21:23|42310.83
05:21:24|42312.53
05:21:26|42312.53
05:21:27|42312.53
05:21:27|42312.53
05:21:29|42312.53
05:21:30|42312.52
05:21:31|42312.52
05:21:31|42312.53
05:21:32|42312.53
05:21:33|42312.52
05:21:36|42312.52
05:21:36|42312.52
05:21:37|42312.52
05:21:38|42308.52
05:21:39|42315.95
05:21:40|42314.8
05:21:41|42312.49
05:21:42|42310.35
05:21:43|42312.51
05:21:44|42312.67
05:21:45|42311.48
05:21:46|42311.48
05:21:48|42311.48
05:21:49|42311.48
05:21:50|42311.48
05:21:51|42311.47
05:21:52|42311.47
05:21:53|42311.47
05:21:54|42311.48
05:21:55|42311.48
05:21:56|42311.48
05:21:57|42311.48
05:21:58|42311.48
05:21:59|42311.48
05:22:01|42311.47
05:22:02|42311.47
05:22:03|42311.47
05:22:05|42311.47
05:22:07|42311.48
05:22:07|42311.48
05:22:09|42311.48
05:22:09|42311.48
05:22:10|42311.48
05:22:11|42311.48
05:22:13|42311.49
05:22:15|42311.49
05:22:15|42311.49
05:22:16|42311.49
05:22:19|42311.49
05:22:19|42311.49
05:22:21|42311.48
05:22:22|42311.49
05:22:23|42311.49
05:22:25|42311.49
05:22:26|42311.49
05:22:26|42311.49
05:22:28|42311.48
05:22:29|42311.47
05:22:29|42311.47
05:22:30|42311.48
05:22:31|42311.48
05:22:32|42311.48
05:22:33|42312.33
05:22:35|42327.26
05:22:35|42324.12
05:22:37|42326.21
05:22:38|42326.21
05:22:39|42330.19
05:22:40|42330.19
05:22:40|42330.19
05:22:42|42327.85
05:22:42|42327.85
05:22:44|42327.85
05:22:45|42334.16
05:22:46|42334.16
05:22:46|42334.16
05:22:49|42334.15
05:22:49|42334.15
05:22:51|42334.15
05:22:52|42332.06
05:22:53|42332.06
05:22:53|42332.06
05:22:55|42321.86
05:22:56|42314.42
05:22:56|42314.42
05:22:58|42314.42
05:22:58|42314.16
05:22:59|42314.16
05:23:00|42308.81
05:23:01|42309.78
05:23:02|42309.78
05:23:03|42309.78
05:23:06|42306.23
05:23:06|42306.23
05:23:08|42306.24
05:23:10|42306.23
05:23:10|42306.23
05:23:12|42306.23
05:23:13|42306.23
05:23:13|42306.23
05:23:14|42306.23
05:23:16|42314.29
05:23:16|42314.29
05:23:19|42314.29
05:23:19|42314.3
05:23:20|42314.29
05:23:21|42314.29
05:23:23|42315.05
05:23:24|42316.55
05:23:25|42317.35
05:23:26|42318.91
05:23:27|42318.92
05:23:28|42318.92
05:23:29|42318.92
05:23:30|42317.63
05:23:32|42317.64
05:23:32|42317.63
05:23:34|42326.41
05:23:36|42326.41
05:23:36|42326.4
05:23:38|42326.4
05:23:40|42326.4
05:23:40|42313.72
05:23:41|42311.61
05:23:42|42311.61
05:23:44|42311.61
05:23:45|42311.61
05:23:45|42311.61
05:23:46|42311.61
05:23:48|42311.82
05:23:48|42311.82
05:23:50|42311.81
05:23:50|42311.81
05:23:51|42311.82
05:23:53|42315.4
05:23:54|42315.41
05:23:54|42315.4
05:23:55|42318.45
05:23:56|42318.45
05:23:58|42318.45
05:23:58|42318.45
05:23:59|42318.45
05:24:01|42318.45
05:24:03|42318.45
05:24:03|42318.45
05:24:04|42318.45
05:24:05|42318.44
05:24:06|42314.71
05:24:08|42314.72
05:24:10|42314.72
05:24:11|42317.03
05:24:13|42317.04
05:24:14|42318.72
05:24:15|42318.72
05:24:15|42318.72
05:24:17|42318.72
05:24:19|42315.38
05:24:20|42318.68
05:24:20|42318.68
05:24:21|42318.69
05:24:23|42319.95
05:24:24|42319.95
05:24:25|42318.45
05:24:26|42318.45
05:24:27|42318.44
05:24:28|42318.44
05:24:30|42318.44
05:24:32|42318.44
05:24:32|42318.44
05:24:33|42318.45
05:24:34|42317.
05:24:35|42317.
05:24:36|42317.
05:24:37|42317.
05:24:38|42317.
05:24:39|42317.
05:24:41|42320.06
05:24:42|42320.06
05:24:43|42320.06
05:24:44|42311.61
05:24:45|42311.3
05:24:46|42311.3
05:24:47|42311.3
05:24:48|42311.3
05:24:49|42311.3
05:24:51|42308.34
05:24:52|42308.55
05:24:54|42308.55
05:24:54|42313.46
05:24:55|42316.11
05:24:56|42316.11
05:24:58|42316.11
05:24:58|42316.11
05:24:59|42316.11
05:25:01|42316.11
05:25:01|42316.07
05:25:02|42316.07
05:25:05|42316.07
05:25:06|42316.07
05:25:06|42314.11
05:25:07|42314.11
05:25:08|42314.11
05:25:09|42314.11
05:25:10|42314.11
05:25:11|42314.1
05:25:12|42314.1
05:25:13|42315.92
05:25:14|42315.92
05:25:15|42324.73
05:25:16|42324.73
05:25:17|42323.18
05:25:18|42332.23
05:25:19|42332.23
05:25:20|42332.23
05:25:21|42332.23
05:25:22|42330.26
05:25:23|42330.26
05:25:25|42322.3
05:25:26|42322.3
05:25:27|42320.
05:25:29|42320.
05:25:29|42313.93
05:25:31|42313.93
05:25:32|42313.93
05:25:32|42313.93
05:25:33|42313.93
05:25:34|42313.93
05:25:35|42313.93
05:25:37|42313.93
05:25:38|42313.93
05:25:39|42313.93
05:25:39|42313.94
05:25:40|42313.93
05:25:41|42313.93
05:25:43|42313.93
05:25:44|42313.93
05:25:44|42313.93
05:25:45|42313.93
05:25:46|42313.93
05:25:49|42313.94
05:25:49|42313.93
05:25:50|42313.93
05:25:52|42313.93
05:25:53|42313.93
05:25:55|42313.93
05:25:56|42313.93
05:25:57|42313.93
05:25:58|42313.93
05:25:59|42313.93
05:26:00|42313.93
05:26:01|42313.94
05:26:02|42313.92
05:26:03|42313.93
05:26:04|42313.92
05:26:05|42320.01
05:26:06|42320.
05:26:08|42323.32
05:26:08|42323.31
05:26:10|42323.31
05:26:11|42323.31
05:26:12|42323.31
05:26:12|42323.31
05:26:14|42323.31
05:26:16|42323.32
05:26:16|42323.31
05:26:17|42323.32
05:26:18|42323.32
05:26:19|42323.32
05:26:20|42323.31
05:26:22|42323.31
05:26:23|42323.31
05:26:24|42323.32
05:26:25|42320.01
05:26:27|42320.02
05:26:28|42320.02
05:26:29|42322.2
05:26:30|42322.2
05:26:31|42322.19
05:26:31|42322.19
05:26:33|42322.19
05:26:34|42322.19
05:26:35|42322.19
05:26:36|42322.19
05:26:37|42317.98
05:26:38|42317.98
05:26:39|42317.97
05:26:40|42317.98
05:26:41|42317.98
05:26:42|42317.98
05:26:43|42317.98
05:26:44|42317.98
05:26:45|42317.97
05:26:47|42317.98
05:26:48|42317.98
05:26:49|42317.98
05:26:49|42317.97
05:26:51|42322.08
05:26:51|42322.2
05:26:53|42329.68
05:26:53|42329.69
05:26:54|42328.12
05:26:56|42328.12
05:26:57|42330.33
05:26:57|42330.33
05:26:58|42330.33
05:26:59|42330.33
05:27:00|42330.33
05:27:03|42330.33
05:27:03|42330.34
05:27:05|42330.33
05:27:06|42330.33
05:27:07|42330.33
05:27:08|42330.33
05:27:09|42328.21
05:27:10|42328.21
05:27:12|42328.22
05:27:12|42328.22
05:27:14|42328.22
05:27:15|42328.22
05:27:15|42327.03
05:27:17|42327.03
05:27:18|42327.03
05:27:18|42327.03
05:27:20|42327.03
05:27:22|42321.69
05:27:23|42321.69
05:27:24|42321.69
05:27:25|42321.69
05:27:25|42321.69
05:27:27|42318.21
05:27:27|42318.21
05:27:29|42318.21
05:27:30|42317.99
05:27:30|42317.99
05:27:32|42317.99
05:27:32|42317.99
05:27:34|42317.98
05:27:35|42317.97
05:27:36|42317.96
05:27:37|42317.96
05:27:37|42317.96
05:27:38|42317.96
05:27:40|42313.94
05:27:41|42313.94
05:27:42|42313.95
05:27:43|42313.94
05:27:44|42313.94
05:27:45|42313.94
05:27:46|42313.94
05:27:47|42313.94
05:27:48|42313.94
05:27:49|42313.94
05:27:50|42313.94
05:27:50|42312.25
05:27:52|42313.94
05:27:53|42313.94
05:27:55|42313.94
05:27:55|42313.93
05:27:56|42313.93
05:27:59|42313.93
05:27:59|42313.93
05:28:00|42313.93
05:28:01|42312.25
05:28:02|42312.25
05:28:04|42313.94
05:28:05|42313.93
05:28:06|42313.93
05:28:08|42313.94
05:28:09|42313.94
05:28:10|42313.94
05:28:12|42314.16
05:28:12|42317.94
05:28:13|42320.43
05:28:14|42323.7
05:28:15|42323.7
05:28:16|42323.7
05:28:17|42323.7
05:28:18|42324.56
05:28:19|42328.19
05:28:21|42328.54
05:28:21|42328.55
05:28:23|42328.55
05:28:24|42328.55
05:28:26|42328.55
05:28:26|42328.51
05:28:27|42328.51
05:28:29|42328.51
05:28:30|42324.43
05:28:31|42324.43
05:28:31|42324.43
05:28:32|42324.43
05:28:35|42324.43
05:28:35|42324.43
05:28:36|42324.42
05:28:37|42324.42
05:28:38|42324.42
05:28:39|42324.42
05:28:40|42323.47
05:28:41|42317.97
05:28:42|42317.97
05:28:44|42317.96
05:28:46|42317.96
05:28:46|42317.96
05:28:47|42315.84
05:28:48|42315.84
05:28:49|42315.84
05:28:50|42315.84
05:28:51|42314.19
05:28:52|42314.19
05:28:54|42314.19
05:28:54|42314.19
05:28:55|42314.2
05:28:57|42314.19
05:28:59|42314.19
05:29:01|42317.83
05:29:02|42317.83
05:29:02|42317.84
05:29:03|42317.84
05:29:05|42326.22
05:29:06|42326.22
05:29:06|42326.22
05:29:08|42326.22
05:29:10|42326.23
05:29:10|42326.23
05:29:12|42326.23
05:29:13|42326.22
05:29:14|42326.22
05:29:15|42316.47
05:29:16|42316.47
05:29:17|42316.47
05:29:18|42316.47
05:29:19|42316.47
05:29:20|42316.47
05:29:21|42316.47
05:29:22|42316.47
05:29:23|42316.47
05:29:24|42316.47
05:29:25|42316.47
05:29:27|42314.19
05:29:29|42314.2
05:29:30|42314.19
05:29:31|42314.19
05:29:31|42314.19
05:29:33|42323.09
05:29:33|42323.09
05:29:34|42323.09
05:29:35|42326.93
05:29:37|42326.93
05:29:38|42326.93
05:29:39|42326.93
05:29:40|42326.93
05:29:41|42326.93
05:29:42|42326.93
05:29:43|42326.93
05:29:44|42326.93
05:29:45|42326.94
05:29:46|42326.05
05:29:47|42326.05
05:29:48|42326.05
05:29:49|42326.05
05:29:50|42326.05
05:29:51|42326.06
05:29:52|42326.05
05:29:53|42326.05
05:29:55|42326.05
05:29:55|42326.05
05:29:57|42324.34
05:29:58|42324.34
05:29:59|42324.34
05:30:00|42324.34
05:30:01|42323.99
05:30:02|42324.
05:30:02|42323.99
05:30:04|42323.99
05:30:05|42324.
05:30:07|42324.
05:30:08|42323.99
05:30:09|42323.99
05:30:10|42322.7
05:30:11|42322.7
05:30:12|42321.34
05:30:13|42321.33
05:30:14|42321.33
05:30:15|42321.34
05:30:16|42321.34
05:30:17|42323.58
05:30:18|42323.58
05:30:20|42323.58
05:30:21|42323.58
05:30:22|42323.57
05:30:23|42323.57
05:30:25|42323.57
05:30:25|42323.57
05:30:26|42323.57
05:30:28|42323.57
05:30:29|42323.57
05:30:31|42319.3
05:30:31|42319.16
05:30:32|42319.16
05:30:33|42319.16
05:30:34|42318.24
05:30:35|42318.24
05:30:36|42318.24
05:30:37|42318.24
05:30:38|42318.24
05:30:39|42318.24
05:30:40|42316.32
05:30:41|42314.
05:30:42|42314.
05:30:43|42314.
05:30:44|42314.
05:30:45|42314.
05:30:46|42314.01
05:30:47|42314.01
05:30:48|42314.01
05:30:49|42314.01
05:30:50|42314.01
05:30:51|42314.
05:30:52|42312.89
05:30:53|42312.89
05:30:54|42312.89
05:30:55|42312.89
05:30:57|42312.89
05:30:57|42312.89
05:31:00|42312.24
05:31:01|42300.16
05:31:03|42300.16
05:31:03|42300.17
05:31:05|42300.16
05:31:05|42300.15
05:31:06|42300.15
05:31:08|42300.
05:31:09|42300.
05:31:10|42300.01
05:31:11|42300.01
05:31:12|42292.89
05:31:13|42290.
05:31:14|42290.
05:31:16|42281.14
05:31:16|42275.52
05:31:18|42276.84
05:31:19|42275.51
05:31:20|42275.51
05:31:20|42275.52
05:31:22|42275.52
05:31:23|42275.52
05:31:24|42279.77
05:31:26|42279.77
05:31:26|42279.78
05:31:27|42279.77
05:31:28|42279.77
05:31:29|42279.77
05:31:30|42279.77
05:31:31|42275.58
05:31:32|42277.05
05:31:33|42279.78
05:31:35|42271.12
05:31:36|42271.12
05:31:37|42269.38
05:31:38|42269.38
05:31:40|42269.38
05:31:40|42269.38
05:31:41|42256.7
05:31:43|42256.69
05:31:43|42247.01
05:31:44|42247.01
05:31:45|42247.01
05:31:46|42259.48
05:31:47|42259.44
05:31:48|42259.44
05:31:49|42251.74
05:31:50|42251.74
05:31:51|42251.74
05:31:52|42251.74
05:31:53|42252.89
05:31:54|42252.88
05:31:55|42252.88
05:31:56|42247.02
05:31:57|42244.9
05:31:58|42244.89
05:32:00|42244.89
05:32:00|42244.89
05:32:03|42244.89
05:32:04|42228.45
05:32:05|42226.01
05:32:06|42226.01
05:32:07|42228.43
05:32:08|42228.44
05:32:09|42228.44
05:32:10|42230.
05:32:11|42229.95
05:32:13|42232.87
05:32:14|42232.87
05:32:16|42232.87
05:32:17|42232.87
05:32:18|42232.87
05:32:19|42232.87
05:32:20|42239.43
05:32:21|42239.42
05:32:22|42239.43
05:32:23|42245.39
05:32:24|42253.58
05:32:25|42253.58
05:32:26|42259.45
05:32:27|42259.45
05:32:28|42259.45
05:32:29|42264.76
05:32:30|42273.63
05:32:31|42273.63
05:32:32|42273.63
05:32:34|42274.35
05:32:34|42274.35
05:32:36|42274.35
05:32:37|42274.35
05:32:38|42274.35
05:32:39|42274.35
05:32:40|42274.35
05:32:42|42276.67
05:32:42|42277.76
05:32:44|42277.76
05:32:45|42280.05
05:32:45|42280.05
05:32:46|42280.09
05:32:47|42280.09
05:32:48|42280.09
05:32:49|42280.1
05:32:50|42283.74
05:32:51|42277.74
05:32:52|42274.67
05:32:53|42274.67
05:32:54|42274.66
05:32:55|42274.66
05:32:56|42274.66
05:32:57|42274.66
05:32:58|42288.11
05:32:59|42289.88
05:33:00|42289.88
05:33:01|42289.88
05:33:02|42296.65
05:33:04|42302.33
05:33:04|42302.33
05:33:06|42305.14
05:33:08|42305.14
05:33:09|42289.87
05:33:10|42288.3
05:33:11|42288.22
05:33:13|42288.22
05:33:13|42288.22
05:33:14|42285.14
05:33:16|42285.14
05:33:17|42285.14
05:33:17|42285.15
05:33:19|42285.15
05:33:21|42271.72
05:33:21|42269.36
05:33:23|42269.36
05:33:25|42269.36
05:33:26|42269.35
05:33:26|42269.35
05:33:27|42269.35
05:33:28|42269.35
05:33:31|42265.18
05:33:31|42259.54
05:33:33|42259.54
05:33:34|42259.54
05:33:34|42259.54
05:33:35|42259.54
05:33:36|42259.54
05:33:37|42259.25
05:33:39|42267.59
05:33:40|42268.76
05:33:41|42268.76
05:33:42|42268.76
05:33:43|42264.66
05:33:44|42264.66
05:33:46|42264.65
05:33:47|42264.65
05:33:48|42264.65
05:33:48|42264.65
05:33:50|42264.65
05:33:51|42264.65
05:33:52|42264.65
05:33:53|42264.65
05:33:54|42264.64
05:33:55|42264.64
05:33:57|42264.65
05:33:58|42264.65
05:34:00|42264.64
05:34:00|42264.64
05:34:03|42269.53
05:34:03|42269.54
05:34:04|42272.53
05:34:05|42277.29
05:34:07|42282.27
05:34:08|42282.27
05:34:09|42286.09
05:34:11|42286.09
05:34:12|42292.24
05:34:13|42292.41
05:34:13|42286.83
05:34:15|42292.42
05:34:16|42292.42
05:34:17|42292.41
05:34:17|42295.66
05:34:19|42295.67
05:34:20|42295.67
05:34:21|42295.67
05:34:23|42295.67
05:34:23|42295.72
05:34:25|42297.22
05:34:27|42295.71
05:34:28|42313.35
05:34:29|42312.54
05:34:31|42312.54
05:34:31|42312.54
05:34:32|42312.57
05:34:33|42312.57
05:34:35|42310.44
05:34:35|42310.44
05:34:36|42310.45
05:34:37|42310.45
05:34:38|42310.45
05:34:39|42310.61
05:34:40|42310.61
05:34:41|42310.61
05:34:42|42310.61
05:34:43|42322.03
05:34:44|42315.15
05:34:45|42316.89
05:34:46|42313.44
05:34:47|42312.31
05:34:48|42302.84
05:34:49|42304.95
05:34:50|42301.98
05:34:51|42297.95
05:34:52|42297.95
05:34:53|42297.95
05:34:54|42297.95
05:34:55|42297.95
05:34:56|42297.95
05:34:57|42297.95
05:34:58|42295.7
05:35:00|42295.71
05:35:02|42295.7
05:35:02|42295.7
05:35:04|42294.53
05:35:05|42295.15
05:35:07|42310.66
05:35:07|42310.66
05:35:09|42310.88
05:35:10|42313.97
05:35:10|42317.12
05:35:11|42317.12
05:35:13|42317.12
05:35:15|42317.12
05:35:15|42310.96
05:35:16|42310.95
05:35:17|42309.37
05:35:19|42309.37
05:35:19|42309.37
05:35:20|42309.38
05:35:21|42309.38
05:35:22|42313.17
05:35:23|42313.17
05:35:25|42310.85
05:35:25|42311.6
05:35:27|42313.16
05:35:27|42313.16
05:35:29|42313.15
05:35:30|42313.15
05:35:31|42313.15
05:35:32|42313.15
05:35:33|42313.16
05:35:34|42313.16
05:35:35|42313.16
05:35:36|42313.15
05:35:38|42313.16
05:35:39|42313.16
05:35:40|42313.16
05:35:41|42313.16
05:35:42|42313.16
05:35:43|42313.16
05:35:44|42313.16
05:35:45|42311.59
05:35:46|42305.85
05:35:47|42305.85
05:35:48|42305.84
05:35:49|42305.85
05:35:50|42305.85
05:35:51|42305.85
05:35:52|42304.11
05:35:53|42304.11
05:35:54|42304.11
05:35:55|42304.11
05:35:56|42304.11
05:35:57|42299.87
05:35:58|42299.87
05:35:59|42301.97
05:36:00|42301.98
05:36:01|42305.55
05:36:02|42305.55
05:36:04|42305.56
05:36:05|42305.55
05:36:06|42305.55
05:36:07|42305.55
05:36:08|42305.55
05:36:10|42302.04
05:36:11|42302.04
05:36:12|42302.04
05:36:13|42302.04
05:36:14|42302.04
05:36:15|42302.04
05:36:16|42302.04
05:36:17|42302.08
05:36:17|42302.24
05:36:20|42302.25
05:36:22|42302.25
05:36:22|42302.25
05:36:24|42302.25
05:36:24|42302.25
05:36:25|42303.91
05:36:26|42303.91
05:36:28|42303.91
05:36:29|42303.91
05:36:31|42303.91
05:36:31|42303.91
05:36:32|42303.91
05:36:34|42303.91
05:36:36|42303.91
05:36:37|42301.42
05:36:38|42301.41
05:36:39|42301.41
05:36:41|42301.41
05:36:42|42301.41
05:36:42|42301.41
05:36:44|42301.41
05:36:45|42301.41
05:36:45|42301.41
05:36:47|42301.41
05:36:47|42301.41
05:36:49|42301.41
05:36:49|42301.41
05:36:51|42301.41
05:36:51|42301.41
05:36:53|42301.42
05:36:53|42301.42
05:36:54|42301.42
05:36:55|42301.42
05:36:56|42303.81
05:36:57|42303.81
05:36:58|42303.81
05:36:59|42303.81
05:37:00|42303.81
05:37:03|42303.82
05:37:03|42312.74
05:37:05|42312.74
05:37:07|42312.74
05:37:08|42312.75
05:37:10|42312.75
05:37:10|42312.75
05:37:13|42312.74
05:37:14|42312.75
05:37:15|42312.75
05:37:17|42312.75
05:37:18|42312.96
05:37:19|42316.3
05:37:20|42316.3
05:37:20|42316.3
05:37:23|42316.3
05:37:25|42316.3
05:37:25|42316.3
05:37:26|42316.29
05:37:28|42316.29
05:37:30|42316.29
05:37:31|42316.29
05:37:32|42316.29
05:37:33|42316.29
05:37:34|42318.37
05:37:34|42318.38
05:37:36|42323.13
05:37:38|42323.14
05:37:38|42323.43
05:37:39|42323.44
05:37:40|42324.98
05:37:41|42324.98
05:37:42|42324.98
05:37:43|42324.98
05:37:44|42319.93
05:37:45|42319.93
05:37:47|42316.28
05:37:47|42316.28
05:37:48|42316.28
05:37:49|42311.28
05:37:51|42309.13
05:37:52|42309.13
05:37:53|42309.12
05:37:54|42297.95
05:37:55|42297.95
05:37:56|42295.94
05:37:58|42295.93
05:37:59|42295.93
05:38:00|42295.93
05:38:01|42294.54
05:38:02|42294.54
05:38:03|42294.54
05:38:04|42294.54
05:38:05|42293.14
05:38:06|42293.14
05:38:07|42291.4
05:38:09|42289.79
05:38:11|42282.7
05:38:11|42282.7
05:38:12|42282.7
05:38:13|42282.7
05:38:14|42282.7
05:38:15|42282.7
05:38:16|42282.7
05:38:18|42282.7
05:38:19|42282.7
05:38:20|42282.7
05:38:21|42282.7
05:38:22|42282.7
05:38:24|42282.69
05:38:25|42282.69
05:38:26|42282.69
05:38:28|42279.99
05:38:28|42282.73
05:38:30|42282.91
05:38:30|42282.91
05:38:32|42282.91
05:38:32|42287.25
05:38:34|42287.25
05:38:34|42287.25
05:38:36|42288.94
05:38:36|42288.94
05:38:39|42288.94
05:38:39|42288.94
05:38:40|42288.93
05:38:42|42288.94
05:38:43|42303.15
05:38:44|42303.15
05:38:46|42303.15
05:38:48|42307.2
05:38:48|42307.2
05:38:49|42307.2
05:38:50|42307.42
05:38:51|42307.42
05:38:53|42307.42
05:38:54|42307.42
05:38:55|42308.2
05:38:56|42308.52
05:38:57|42308.52
05:38:58|42313.02
05:38:59|42313.02
05:39:00|42313.03
05:39:01|42313.03
05:39:02|42313.03
05:39:03|42313.03
05:39:04|42313.03
05:39:06|42313.03
05:39:08|42314.17
05:39:09|42314.17
05:39:10|42314.17
05:39:11|42313.05
05:39:13|42313.05
05:39:15|42313.05
05:39:15|42308.53
05:39:16|42308.53
05:39:17|42307.42
05:39:18|42307.42
05:39:19|42307.42
05:39:20|42307.42
05:39:22|42304.15
05:39:22|42307.39
05:39:24|42307.4
05:39:25|42304.94
05:39:26|42304.94
05:39:26|42304.94
05:39:28|42305.15
05:39:29|42305.15
05:39:30|42305.15
05:39:31|42305.15
05:39:33|42305.15
05:39:34|42305.15
05:39:35|42305.15
05:39:37|42308.07
05:39:37|42308.06
05:39:38|42308.06
05:39:39|42308.06
05:39:40|42308.06
05:39:41|42308.06
05:39:42|42308.06
05:39:44|42308.06
05:39:46|42308.06
05:39:46|42305.15
05:39:47|42305.15
05:39:48|42305.15
05:39:49|42305.15
05:39:50|42305.12
05:39:51|42305.12
05:39:52|42305.12
05:39:53|42305.12
05:39:54|42305.13
05:39:55|42305.13
05:39:56|42305.13
05:39:57|42305.13
05:39:58|42305.13
05:39:59|42305.12
05:40:00|42305.13
05:40:01|42305.12
05:40:03|42305.13
05:40:03|42305.13
05:40:06|42305.12
05:40:08|42305.12
05:40:09|42305.12
05:40:11|42304.08
05:40:12|42304.09
05:40:14|42304.09
05:40:14|42304.09
05:40:16|42304.08
05:40:17|42304.09
05:40:19|42308.21
05:40:20|42309.87
05:40:20|42309.87
05:40:22|42311.31
05:40:24|42318.2
05:40:24|42318.2
05:40:25|42315.24
05:40:27|42315.7
05:40:28|42315.7
05:40:30|42316.44
05:40:31|42316.44
05:40:33|42316.44
05:40:34|42316.44
05:40:35|42317.9
05:40:37|42317.9
05:40:37|42317.9
05:40:38|42317.9
05:40:39|42318.19
05:40:41|42318.19
05:40:41|42318.2
05:40:42|42318.2
05:40:43|42318.2
05:40:44|42318.19
05:40:45|42318.19
05:40:47|42318.19
05:40:48|42318.19
05:40:49|42323.66
05:40:50|42323.66
05:40:51|42323.66
05:40:52|42323.66
05:40:53|42323.66
05:40:54|42323.13
05:40:55|42323.13
05:40:56|42323.13
05:40:57|42323.13
05:40:58|42323.13
05:40:59|42323.13
05:41:00|42323.13
05:41:01|42323.13
05:41:02|42323.13
05:41:04|42323.57
05:41:04|42323.57
05:41:05|42323.56
05:41:08|42323.56
05:41:08|42323.56
05:41:09|42323.56
05:41:11|42323.56
05:41:12|42314.18
05:41:14|42314.18
05:41:14|42314.18
05:41:16|42314.17
05:41:18|42313.25
05:41:19|42313.25
05:41:20|42313.26
05:41:21|42311.33
05:41:21|42311.33
05:41:23|42311.32
05:41:24|42311.32
05:41:25|42311.32
05:41:26|42311.33
05:41:26|42311.33
05:41:27|42311.33
05:41:28|42311.33
05:41:30|42301.63
05:41:30|42301.63
05:41:31|42301.63
05:41:33|42301.63
05:41:33|42301.63
05:41:34|42301.63
05:41:35|42301.79
05:41:36|42301.79
05:41:37|42301.75
05:41:38|42301.75
05:41:39|42301.75
05:41:40|42301.75
05:41:41|42301.84
05:41:42|42301.84
05:41:43|42301.84
05:41:44|42301.84
05:41:45|42303.04
05:41:47|42303.04
05:41:49|42303.04
05:41:49|42303.04
05:41:50|42306.39
05:41:51|42313.77
05:41:52|42313.77
05:41:53|42313.78
05:41:54|42313.77
05:41:55|42313.77
05:41:56|42313.77
05:41:57|42313.78
05:41:58|42313.77
05:41:59|42313.77
05:42:00|42313.77
05:42:01|42313.79
05:42:02|42313.78
05:42:03|42313.78
05:42:05|42313.78
05:42:06|42316.05
05:42:06|42316.05
05:42:07|42316.05
05:42:10|42316.78
05:42:10|42318.21
05:42:11|42320.58
05:42:13|42320.58
05:42:14|42320.57
05:42:15|42320.57
05:42:17|42320.57
05:42:17|42320.58
05:42:18|42320.58
05:42:19|42320.58
05:42:22|42320.53
05:42:22|42318.16
05:42:23|42318.16
05:42:24|42318.16
05:42:26|42318.16
05:42:27|42318.16
05:42:28|42318.16
05:42:29|42318.16
05:42:30|42318.16
05:42:31|42318.16
05:42:32|42318.16
05:42:33|42318.16
05:42:34|42318.16
05:42:35|42318.16
05:42:36|42318.16
05:42:37|42318.16
05:42:38|42318.16
05:42:39|42318.16
05:42:40|42318.19
05:42:41|42318.19
05:42:42|42320.58
05:42:43|42320.58
05:42:44|42320.57
05:42:45|42320.57
05:42:46|42320.58
05:42:47|42320.58
05:42:48|42320.57
05:42:49|42318.26
05:42:50|42318.26
05:42:51|42318.26
05:42:52|42318.26
05:42:53|42318.27
05:42:54|42318.27
05:42:55|42318.27
05:42:56|42318.27
05:42:57|42318.26
05:42:58|42318.26
05:42:59|42318.26
05:43:00|42318.89
05:43:01|42318.89
05:43:02|42318.89
05:43:03|42318.89
05:43:04|42318.9
05:43:05|42318.9
05:43:06|42318.9
05:43:07|42318.9
05:43:09|42318.89
05:43:11|42318.89
05:43:12|42318.89
05:43:13|42318.89
05:43:14|42318.89
05:43:15|42318.89
05:43:17|42318.89
05:43:17|42322.15
05:43:19|42322.15
05:43:20|42322.16
05:43:20|42322.16
05:43:23|42324.27
05:43:24|42324.27
05:43:25|42324.27
05:43:26|42324.27
05:43:27|42324.27
05:43:27|42324.27
05:43:29|42324.27
05:43:30|42324.27
05:43:31|42324.28
05:43:32|42324.28
05:43:33|42324.28
05:43:33|42324.28
05:43:34|42336.2
05:43:35|42338.23
05:43:37|42338.23
05:43:39|42338.23
05:43:39|42340.
05:43:40|42340.93
05:43:41|42340.93
05:43:43|42340.93
05:43:45|42340.94
05:43:45|42340.94
05:43:46|42340.94
05:43:48|42340.89
05:43:48|42334.14
05:43:49|42334.14
05:43:51|42334.14
05:43:52|42334.14
05:43:52|42333.35
05:43:54|42333.35
05:43:54|42333.35
05:43:56|42331.2
05:43:57|42331.73
05:43:57|42331.72
05:43:58|42331.73
05:43:59|42335.75
05:44:00|42335.74
05:44:01|42335.74
05:44:03|42335.74
05:44:05|42335.74
05:44:06|42335.74
05:44:06|42335.74
05:44:08|42335.74
05:44:09|42338.41
05:44:11|42339.99
05:44:13|42339.99
05:44:14|42339.99
05:44:15|42339.99
05:44:16|42340.
05:44:18|42340.
05:44:18|42340.
05:44:20|42340.
05:44:21|42340.
05:44:23|42347.3
05:44:23|42349.28
05:44:25|42349.28
05:44:25|42349.28
05:44:27|42349.28
05:44:28|42349.28
05:44:28|42349.28
05:44:30|42349.28
05:44:32|42349.28
05:44:32|42349.29
05:44:34|42349.29
05:44:35|42349.29
05:44:36|42349.29
05:44:37|42349.29
05:44:37|42349.29
05:44:38|42349.27
05:44:39|42349.27
05:44:40|42353.39
05:44:42|42353.39
05:44:44|42349.99
05:44:44|42350.
05:44:45|42350.
05:44:46|42350.
05:44:47|42353.37
05:44:48|42354.66
05:44:49|42354.66
05:44:50|42354.66
05:44:51|42354.66
05:44:52|42354.67
05:44:53|42354.67
05:44:54|42354.67
05:44:55|42354.66
05:44:56|42354.66
05:44:57|42354.66
05:44:58|42354.66
05:44:59|42354.66
05:45:00|42354.67
05:45:01|42354.67
05:45:02|42354.67
05:45:03|42354.67
05:45:04|42354.67
05:45:05|42354.67
05:45:06|42354.67
05:45:07|42354.67
05:45:08|42354.66
05:45:10|42354.67
05:45:12|42354.67
05:45:14|42354.66
05:45:15|42354.66
05:45:16|42354.67
05:45:18|42354.65
05:45:19|42354.65
05:45:19|42354.65
05:45:21|42352.53
05:45:22|42352.53
05:45:23|42352.53
05:45:24|42352.53
05:45:26|42352.53
05:45:26|42355.02
05:45:27|42355.02
05:45:28|42355.01
05:45:29|42355.02
05:45:31|42355.2
05:45:31|42355.21
05:45:32|42355.79
05:45:33|42359.69
05:45:34|42359.97
05:45:35|42359.97
05:45:36|42360.
05:45:38|42360.
05:45:39|42360.
05:45:40|42360.
05:45:40|42360.
05:45:41|42360.
05:45:43|42360.
05:45:44|42360.
05:45:45|42360.
05:45:47|42360.
05:45:48|42360.54
05:45:49|42360.53
05:45:51|42360.75
05:45:51|42360.75
05:45:53|42360.74
05:45:53|42360.74
05:45:55|42360.74
05:45:55|42360.74
05:45:57|42360.74
05:45:58|42360.74
05:45:58|42360.75
05:46:00|42360.75
05:46:00|42360.75
05:46:01|42360.96
05:46:02|42360.96
05:46:05|42360.95
05:46:05|42360.95
05:46:06|42360.95
05:46:07|42360.96
05:46:08|42360.96
05:46:09|42360.96
05:46:11|42352.94
05:46:13|42347.85
05:46:15|42347.84
05:46:15|42347.85
05:46:17|42347.85
05:46:18|42347.85
05:46:18|42348.21
05:46:20|42348.21
05:46:21|42348.21
05:46:22|42348.21
05:46:22|42347.53
05:46:24|42347.38
05:46:24|42347.38
05:46:25|42345.2
05:46:26|42345.2
05:46:28|42340.96
05:46:29|42340.96
05:46:31|42340.97
05:46:32|42340.96
05:46:33|42339.57
05:46:34|42339.56
05:46:35|42339.56
05:46:36|42339.56
05:46:37|42339.56
05:46:38|42339.03
05:46:39|42339.03
05:46:40|42339.03
05:46:41|42339.04
05:46:42|42339.04
05:46:43|42339.04
05:46:45|42339.04
05:46:45|42339.04
05:46:46|42339.04
05:46:47|42339.03
05:46:48|42339.03
05:46:49|42334.66
05:46:50|42334.66
05:46:51|42334.66
05:46:52|42334.66
05:46:53|42334.65
05:46:54|42331.76
05:46:55|42327.85
05:46:56|42327.85
05:46:57|42319.75
05:46:58|42319.75
05:46:59|42319.75
05:47:00|42319.75
05:47:01|42319.75
05:47:02|42319.96
05:47:03|42320.91
05:47:04|42320.91
05:47:05|42320.91
05:47:06|42319.97
05:47:07|42319.97
05:47:09|42320.97
05:47:10|42320.98
05:47:10|42320.97
05:47:11|42328.96
05:47:13|42328.96
05:47:14|42329.17
05:47:15|42329.17
05:47:15|42331.19
05:47:18|42331.19
05:47:18|42331.18
05:47:19|42331.18
05:47:20|42329.3
05:47:21|42329.3
05:47:22|42329.3
05:47:23|42329.3
05:47:25|42329.3
05:47:26|42329.3
05:47:27|42327.67
05:47:28|42342.39
05:47:29|42342.39
05:47:30|42342.39
05:47:31|42342.39
05:47:33|42342.24
05:47:34|42342.24
05:47:35|42342.24
05:47:36|42342.24
05:47:37|42342.25
05:47:38|42342.25
05:47:39|42342.24
05:47:40|42342.24
05:47:41|42342.24
05:47:42|42342.24
05:47:43|42342.24
05:47:44|42342.24
05:47:45|42342.24
05:47:46|42328.11
05:47:47|42328.11
05:47:48|42327.74
05:47:49|42327.74
05:47:50|42327.74
05:47:51|42327.96
05:47:52|42336.71
05:47:53|42336.71
05:47:54|42336.71
05:47:55|42336.71
05:47:56|42336.71
05:47:57|42336.71
05:47:58|42336.69
05:47:59|42336.69
05:48:00|42336.69
05:48:01|42336.69
05:48:02|42336.69
05:48:03|42336.69
05:48:04|42336.69
05:48:06|42336.68
05:48:07|42336.69
05:48:08|42336.67
05:48:09|42336.66
05:48:10|42327.56
05:48:11|42331.76
05:48:12|42327.56
05:48:14|42327.56
05:48:15|42330.08
05:48:16|42327.71
05:48:18|42327.71
05:48:18|42327.71
05:48:20|42327.71
05:48:21|42327.71
05:48:22|42327.71
05:48:24|42327.71
05:48:24|42328.49
05:48:25|42328.49
05:48:27|42328.49
05:48:28|42328.49
05:48:29|42326.17
05:48:30|42326.17
05:48:31|42326.17
05:48:32|42326.39
05:48:32|42326.4
05:48:34|42326.4
05:48:34|42326.37
05:48:36|42326.37
05:48:37|42326.37
05:48:37|42322.25
05:48:38|42322.25
05:48:40|42322.25
05:48:41|42322.25
05:48:41|42322.25
05:48:43|42322.25
05:48:43|42314.28
05:48:45|42314.28
05:48:46|42314.28
05:48:47|42314.28
05:48:48|42311.39
05:48:49|42311.39
05:48:50|42301.3
05:48:50|42302.48
05:48:51|42305.58
05:48:52|42305.58
05:48:53|42305.25
05:48:54|42305.25
05:48:55|42305.26
05:48:56|42308.8
05:48:57|42308.8
05:48:58|42305.93
05:49:00|42305.93
05:49:00|42305.93
05:49:02|42305.93
05:49:03|42305.93
05:49:03|42305.94
05:49:05|42299.73
05:49:06|42299.73
05:49:06|42299.72
05:49:07|42299.72
05:49:09|42295.77
05:49:10|42292.29
05:49:11|42291.41
05:49:13|42296.74
05:49:14|42296.74
05:49:14|42296.84
05:49:15|42296.84
05:49:16|42296.84
05:49:17|42296.84
05:49:20|42301.22
05:49:20|42298.77
05:49:21|42298.77
05:49:22|42298.77
05:49:23|42298.77
05:49:24|42297.15
05:49:25|42297.15
05:49:26|42302.14
05:49:27|42295.44
05:49:29|42295.43
05:49:30|42295.44
05:49:32|42295.42
05:49:33|42295.42
05:49:33|42295.42
05:49:34|42295.42
05:49:35|42295.42
05:49:37|42297.68
05:49:38|42297.68
05:49:39|42297.68
05:49:40|42292.21
05:49:41|42291.4
05:49:42|42291.4
05:49:43|42291.39
05:49:44|42291.39
05:49:45|42291.4
05:49:46|42291.4
05:49:47|42287.73
05:49:48|42285.21
05:49:49|42285.22
05:49:50|42285.21
05:49:51|42285.21
05:49:52|42285.21
05:49:54|42285.21
05:49:54|42285.21
05:49:55|42285.21
05:49:56|42286.24
05:49:57|42286.24
05:49:58|42298.98
05:49:59|42303.2
05:50:00|42300.12
05:50:01|42298.01
05:50:03|42300.12
05:50:04|42300.11
05:50:05|42305.71
05:50:06|42303.6
05:50:07|42306.35
05:50:08|42306.35
05:50:09|42306.35
05:50:10|42306.35
05:50:11|42309.49
05:50:12|42320.44
05:50:13|42320.44
05:50:14|42320.44
05:50:16|42318.09
05:50:18|42320.43
05:50:19|42320.43
05:50:20|42320.43
05:50:22|42320.43
05:50:23|42316.28
05:50:24|42316.28
05:50:25|42316.28
05:50:27|42317.64
05:50:27|42318.12
05:50:29|42317.7
05:50:31|42317.7
05:50:32|42317.7
05:50:33|42317.69
05:50:34|42317.7
05:50:36|42317.7
05:50:37|42317.69
05:50:38|42317.69
05:50:39|42317.69
05:50:40|42317.69
05:50:41|42317.69
05:50:42|42317.7
05:50:43|42317.69
05:50:44|42317.69
05:50:45|42317.69
05:50:46|42314.38
05:50:47|42314.38
05:50:48|42306.99
05:50:49|42306.99
05:50:50|42306.99
05:50:51|42306.99
05:50:52|42306.99
05:50:53|42307.
05:50:54|42307.19
05:50:55|42307.19
05:50:56|42306.98
05:50:57|42306.98
05:50:58|42305.83
05:51:00|42302.55
05:51:00|42302.54
05:51:01|42302.54
05:51:04|42302.54
05:51:04|42295.68
05:51:05|42296.97
05:51:06|42296.97
05:51:07|42296.97
05:51:08|42295.69
05:51:09|42295.69
05:51:10|42295.69
05:51:11|42295.68
05:51:12|42295.68
05:51:13|42295.69
05:51:14|42295.69
05:51:16|42293.
05:51:17|42293.
05:51:19|42293.
05:51:21|42293.
05:51:22|42293.
05:51:23|42293.
05:51:24|42293.
05:51:25|42288.06
05:51:27|42288.06
05:51:28|42288.02
05:51:30|42283.73
05:51:30|42283.73
05:51:33|42283.72
05:51:33|42283.74
05:51:34|42283.74
05:51:36|42283.73
05:51:37|42283.74
05:51:38|42283.74
05:51:39|42283.94
05:51:41|42283.94
05:51:42|42283.94
05:51:43|42283.94
05:51:44|42297.43
05:51:45|42297.43
05:51:46|42297.43
05:51:47|42302.53
05:51:48|42302.53
05:51:49|42302.54
05:51:50|42302.54
05:51:51|42302.54
05:51:52|42302.53
05:51:53|42302.53
05:51:54|42302.53
05:51:55|42302.53
05:51:56|42302.53
05:51:57|42302.53
05:51:58|42302.54
05:51:59|42302.53
05:52:00|42302.54
05:52:01|42302.53
05:52:02|42302.54
05:52:03|42302.53
05:52:04|42294.42
05:52:06|42294.42
05:52:06|42295.41
05:52:08|42294.42
05:52:09|42294.41
05:52:10|42284.72
05:52:11|42284.72
05:52:12|42284.26
05:52:12|42284.47
05:52:14|42284.47
05:52:15|42287.25
05:52:16|42287.09
05:52:17|42287.09
05:52:19|42287.09
05:52:20|42286.97
05:52:20|42286.97
05:52:21|42286.97
05:52:23|42286.97
05:52:23|42286.97
05:52:24|42286.98
05:52:27|42288.88
05:52:27|42283.02
05:52:28|42282.54
05:52:29|42282.54
05:52:31|42282.54
05:52:32|42282.54
05:52:33|42282.54
05:52:34|42282.48
05:52:35|42282.48
05:52:37|42282.47
05:52:37|42282.47
05:52:39|42282.47
05:52:40|42282.47
05:52:41|42280.62
05:52:41|42280.62
05:52:44|42280.02
05:52:44|42279.99
05:52:45|42279.99
05:52:46|42279.99
05:52:47|42280.
05:52:48|42277.06
05:52:49|42277.06
05:52:51|42277.06
05:52:52|42277.06
05:52:53|42277.06
05:52:54|42277.06
05:52:55|42279.98
05:52:56|42284.9
05:52:57|42280.43
05:52:58|42280.43
05:52:59|42283.28
05:53:00|42283.28
05:53:01|42283.28
05:53:02|42283.28
05:53:03|42283.28
05:53:05|42283.28
05:53:06|42283.28
05:53:07|42277.05
05:53:07|42277.05
05:53:08|42274.73
05:53:10|42274.73
05:53:10|42274.73
05:53:12|42269.56
05:53:13|42269.56
05:53:14|42269.56
05:53:14|42269.56
05:53:15|42269.55
05:53:16|42269.38
05:53:17|42269.13
05:53:20|42268.
05:53:22|42267.99
05:53:23|42267.99
05:53:24|42268.27
05:53:25|42279.47
05:53:26|42279.47
05:53:28|42279.47
05:53:28|42279.46
05:53:31|42279.46
05:53:31|42290.14
05:53:32|42290.14
05:53:34|42290.14
05:53:34|42297.96
05:53:36|42297.96
05:53:37|42297.96
05:53:38|42297.96
05:53:39|42297.96
05:53:39|42297.96
05:53:40|42297.96
05:53:42|42297.96
05:53:42|42297.96
05:53:45|42297.95
05:53:45|42297.4
05:53:46|42297.4
05:53:47|42295.91
05:53:48|42295.91
05:53:49|42295.91
05:53:50|42295.91
05:53:51|42295.91
05:53:52|42295.91
05:53:53|42295.91
05:53:54|42295.91
05:53:55|42297.38
05:53:56|42297.38
05:53:57|42295.19
05:53:58|42286.2
05:54:00|42286.2
05:54:00|42286.2
05:54:01|42286.2
05:54:02|42286.2
05:54:03|42286.2
05:54:04|42286.4
05:54:05|42286.4
05:54:06|42286.4
05:54:07|42283.31
05:54:09|42283.31
05:54:10|42283.31
05:54:11|42283.31
05:54:12|42283.28
05:54:13|42283.28
05:54:14|42283.28
05:54:15|42283.28
05:54:16|42283.28
05:54:17|42283.28
05:54:19|42283.28
05:54:20|42283.28
05:54:21|42283.28
05:54:23|42283.28
05:54:23|42280.1
05:54:24|42280.1
05:54:26|42277.99
05:54:27|42277.99
05:54:28|42277.99
05:54:30|42277.99
05:54:30|42286.83
05:54:33|42286.83
05:54:34|42286.84
05:54:34|42286.83
05:54:36|42286.84
05:54:36|42286.84
05:54:38|42286.83
05:54:39|42286.83
05:54:40|42286.83
05:54:40|42286.79
05:54:41|42286.79
05:54:42|42293.02
05:54:44|42299.41
05:54:45|42302.23
05:54:46|42299.41
05:54:47|42297.09
05:54:48|42295.53
05:54:50|42295.53
05:54:50|42295.53
05:54:51|42295.53
05:54:52|42295.53
05:54:54|42295.53
05:54:54|42295.53
05:54:55|42295.53
05:54:56|42293.04
05:54:57|42293.05
05:54:58|42293.05
05:54:59|42293.05
05:55:01|42292.73
05:55:02|42292.73
05:55:02|42292.73
05:55:03|42291.32
05:55:04|42291.31
05:55:06|42291.31
05:55:07|42291.31
05:55:07|42291.31
05:55:08|42292.71
05:55:10|42292.71
05:55:12|42292.71
05:55:12|42293.08
05:55:14|42293.08
05:55:15|42293.08
05:55:16|42291.34
05:55:17|42291.34
05:55:18|42291.34
05:55:19|42291.34
05:55:20|42293.06
05:55:21|42293.06
05:55:22|42293.06
05:55:24|42293.03
05:55:25|42293.03
05:55:26|42293.03
05:55:28|42293.08
05:55:28|42293.08
05:55:31|42293.08
05:55:31|42293.08
05:55:32|42292.26
05:55:33|42292.26
05:55:34|42290.44
05:55:35|42290.44
05:55:36|42290.44
05:55:37|42290.44
05:55:38|42290.44
05:55:39|42290.44
05:55:40|42290.44
05:55:41|42289.52
05:55:43|42289.53
05:55:44|42289.53
05:55:44|42289.53
05:55:45|42289.53
05:55:47|42289.53
05:55:47|42289.53
05:55:48|42289.53
05:55:50|42289.53
05:55:50|42289.52
05:55:51|42286.29
05:55:52|42286.29
05:55:53|42286.29
05:55:54|42286.51
05:55:56|42286.5
05:55:57|42286.5
05:55:58|42286.5
05:55:58|42286.5
05:56:01|42286.14
05:56:01|42286.14
05:56:02|42285.24
05:56:03|42285.24
05:56:04|42285.24
05:56:05|42281.29
05:56:06|42281.29
05:56:08|42281.3
05:56:08|42281.3
05:56:09|42281.3
05:56:10|42281.29
05:56:11|42280.33
05:56:13|42280.33
05:56:13|42280.32
05:56:14|42280.32
05:56:15|42280.32
05:56:16|42280.32
05:56:17|42280.33
05:56:18|42270.16
05:56:20|42266.15
05:56:21|42266.15
05:56:22|42266.15
05:56:23|42266.15
05:56:24|42266.14
05:56:26|42261.22
05:56:27|42261.22
05:56:27|42261.37
05:56:30|42263.09
05:56:30|42261.35
05:56:31|42261.35
05:56:33|42261.35
05:56:33|42261.35
05:56:34|42261.35
05:56:35|42261.34
05:56:37|42261.35
05:56:37|42261.35
05:56:39|42261.34
05:56:39|42261.35
05:56:41|42261.35
05:56:41|42261.35
05:56:42|42261.35
05:56:44|42261.35
05:56:45|42266.25
05:56:45|42268.3
05:56:46|42271.98
05:56:47|42271.98
05:56:49|42271.98
05:56:49|42274.01
05:56:50|42286.69
05:56:51|42286.69
05:56:52|42282.7
05:56:53|42282.7
05:56:54|42291.91
05:56:55|42285.97
05:56:56|42283.19
05:56:58|42279.79
05:56:58|42278.55
05:56:59|42278.55
05:57:01|42284.17
05:57:01|42284.17
05:57:03|42284.17
05:57:04|42284.17
05:57:04|42280.8
05:57:06|42280.8
05:57:07|42280.8
05:57:08|42280.8
05:57:08|42285.95
05:57:10|42285.96
05:57:11|42285.96
05:57:11|42285.94
05:57:12|42285.94
05:57:13|42285.94
05:57:15|42285.94
05:57:16|42285.94
05:57:18|42285.93
05:57:19|42285.93
05:57:20|42285.93
05:57:21|42285.92
05:57:23|42285.92
05:57:25|42275.
05:57:26|42275.01
05:57:28|42275.01
05:57:29|42275.01
05:57:30|42275.01
05:57:31|42275.
05:57:31|42275.01
05:57:33|42276.62
05:57:33|42276.62
05:57:35|42276.62
05:57:36|42276.62
05:57:37|42284.45
05:57:38|42284.46
05:57:39|42285.85
05:57:39|42285.85
05:57:41|42297.42
05:57:41|42297.42
05:57:43|42293.82
05:57:43|42293.82
05:57:44|42299.16
05:57:46|42299.16
05:57:47|42299.16
05:57:47|42299.16
05:57:48|42299.16
05:57:49|42299.16
05:57:50|42299.16
05:57:52|42299.16
05:57:53|42299.16
05:57:54|42299.16
05:57:55|42299.16
05:57:56|42299.16
05:57:57|42299.16
05:57:58|42299.16
05:57:59|42299.16
05:58:00|42299.17
05:58:01|42299.17
05:58:02|42299.17
05:58:03|42299.17
05:58:04|42299.16
05:58:05|42299.16
05:58:06|42299.16
05:58:07|42295.13
05:58:08|42295.13
05:58:09|42295.13
05:58:10|42296.73
05:58:11|42296.73
05:58:12|42299.15
05:58:13|42299.15
05:58:14|42297.5
05:58:15|42297.49
05:58:16|42297.49
05:58:17|42297.49
05:58:18|42297.49
05:58:19|42297.49
05:58:20|42297.49
05:58:22|42298.81
05:58:24|42298.81
05:58:25|42297.75
05:58:26|42297.75
05:58:27|42297.75
05:58:29|42297.75
05:58:30|42297.75
05:58:31|42297.75
05:58:32|42297.76
05:58:33|42297.75
05:58:35|42297.75
05:58:37|42297.75
05:58:37|42297.75
05:58:39|42297.76
05:58:39|42297.75
05:58:40|42297.75
05:58:42|42297.75
05:58:43|42297.75
05:58:44|42297.75
05:58:45|42297.75
05:58:46|42297.76
05:58:47|42299.14
05:58:48|42299.14
05:58:49|42299.14
05:58:50|42299.14
05:58:51|42299.14
05:58:52|42299.14
05:58:53|42299.14
05:58:54|42299.14
05:58:55|42299.14
05:58:56|42299.14
05:58:57|42299.14
05:58:58|42299.14
05:58:59|42299.14
05:59:00|42299.14
05:59:01|42294.21
05:59:02|42292.72
05:59:03|42292.72
05:59:04|42282.58
05:59:05|42282.58
05:59:06|42279.18
05:59:08|42277.06
05:59:09|42277.06
05:59:11|42277.07
05:59:12|42276.19
05:59:14|42276.19
05:59:14|42276.18
05:59:15|42276.18
05:59:17|42274.05
05:59:17|42280.53
05:59:18|42280.53
05:59:19|42280.53
05:59:20|42292.72
05:59:21|42291.25
05:59:22|42291.24
05:59:24|42291.24
05:59:25|42291.24
05:59:26|42291.25
05:59:27|42291.24
05:59:28|42291.24
05:59:29|42291.24
05:59:30|42291.24
05:59:32|42291.24
05:59:33|42297.38
05:59:34|42302.53
05:59:36|42300.43
05:59:36|42300.43
05:59:37|42300.43
05:59:38|42299.3
05:59:40|42299.3
05:59:40|42299.3
05:59:41|42299.3
05:59:42|42299.3
05:59:43|42299.3
05:59:45|42299.3
05:59:45|42299.3
05:59:46|42295.67
05:59:47|42295.67
05:59:48|42296.73
05:59:50|42296.73
05:59:51|42296.73
05:59:52|42296.74
05:59:52|42296.74
05:59:53|42298.83
05:59:54|42298.
05:59:56|42298.
05:59:56|42296.77
05:59:58|42296.77
05:59:58|42296.77
05:59:59|42296.77
06:00:00|42297.7
06:00:01|42297.7
06:00:02|42297.7
06:00:05|42298.84
06:00:05|42299.99
06:00:07|42299.99
06:00:08|42299.99
06:00:08|42299.99
06:00:09|42299.99
06:00:11|42299.99
06:00:11|42299.99
06:00:12|42299.99
06:00:13|42316.41
06:00:14|42316.41
06:00:15|42316.41
06:00:17|42316.41
06:00:18|42321.33
06:00:19|42321.33
06:00:20|42319.68
06:00:21|42319.68
06:00:22|42324.
06:00:24|42325.35
06:00:26|42330.79
06:00:26|42328.88
06:00:28|42326.5
06:00:28|42319.75
06:00:31|42329.41
06:00:32|42319.75
06:00:33|42319.75
06:00:34|42319.75
06:00:35|42319.75
06:00:36|42319.75
06:00:38|42313.51
06:00:39|42313.51
06:00:40|42313.51
06:00:42|42313.5
06:00:42|42310.37
06:00:44|42308.46
06:00:45|42310.55
06:00:46|42310.57
06:00:47|42310.57
06:00:48|42310.57
06:00:49|42310.57
06:00:50|42310.57
06:00:51|42310.57
06:00:52|42310.57
06:00:54|42310.38
06:00:54|42310.38
06:00:55|42308.34
06:00:56|42303.77
06:00:58|42303.77
06:00:59|42308.06
06:01:00|42304.91
06:01:01|42304.91
06:01:02|42304.91
06:01:03|42308.06
06:01:04|42308.06
06:01:05|42304.9
06:01:06|42304.9
06:01:07|42302.53
06:01:08|42295.97
06:01:09|42291.36
06:01:10|42291.36
06:01:11|42275.52
06:01:12|42278.55
06:01:13|42266.41
06:01:14|42264.9
06:01:15|42256.7
06:01:16|42253.07
06:01:17|42250.12
06:01:18|42246.61
06:01:19|42241.93
06:01:20|42241.73
06:01:21|42236.08
06:01:22|42237.18
06:01:23|42237.18
06:01:24|42236.07
06:01:26|42235.29
06:01:27|42232.77
06:01:29|42232.71
06:01:29|42225.77
06:01:31|42217.72
06:01:32|42217.72
06:01:33|42217.9
06:01:34|42217.92
06:01:35|42220.31
06:01:37|42221.89
06:01:37|42236.89
06:01:38|42263.89
06:01:39|42250.53
06:01:40|42250.54
06:01:41|42250.54
06:01:43|42250.53
06:01:44|42242.48
06:01:45|42240.6
06:01:47|42240.6
06:01:48|42240.6
06:01:49|42240.6
06:01:51|42240.6
06:01:52|42244.01
06:01:53|42248.46
06:01:54|42248.46
06:01:55|42248.5
06:01:56|42248.5
06:01:57|42248.5
06:01:58|42248.51
06:01:58|42248.51
06:02:00|42248.49
06:02:01|42240.28
06:02:01|42240.28
06:02:04|42240.27
06:02:04|42240.3
06:02:05|42240.3
06:02:07|42240.3
06:02:08|42246.29
06:02:08|42246.1
06:02:09|42246.1
06:02:11|42244.51
06:02:12|42244.51
06:02:13|42246.85
06:02:14|42231.17
06:02:16|42233.57
06:02:16|42236.4
06:02:17|42236.4
06:02:18|42236.4
06:02:20|42244.52
06:02:20|42244.52
06:02:22|42244.52
06:02:22|42240.06
06:02:23|42240.06
06:02:24|42240.05
06:02:26|42241.37
06:02:28|42240.75
06:02:30|42244.52
06:02:31|42255.01
06:02:33|42254.97
06:02:34|42253.46
06:02:35|42253.46
06:02:36|42253.46
06:02:37|42253.46
06:02:38|42253.46
06:02:38|42253.46
06:02:40|42253.46
06:02:41|42254.94
06:02:42|42256.67
06:02:43|42256.68
06:02:44|42256.68
06:02:45|42256.69
06:02:47|42259.99
06:02:48|42259.99
06:02:50|42260.
06:02:50|42262.11
06:02:51|42262.11
06:02:52|42262.12
06:02:53|42262.12
06:02:55|42269.37
06:02:57|42259.11
06:02:58|42262.83
06:02:58|42264.96
06:03:00|42264.96
06:03:01|42269.38
06:03:01|42270.65
06:03:03|42275.5
06:03:04|42275.5
06:03:05|42275.5
06:03:05|42275.5
06:03:06|42275.5
06:03:08|42273.26
06:03:09|42269.37
06:03:11|42269.37
06:03:12|42267.92
06:03:13|42267.92
06:03:13|42260.27
06:03:16|42260.27
06:03:16|42260.27
06:03:18|42260.27
06:03:18|42260.27
06:03:19|42263.74
06:03:20|42263.74
06:03:21|42263.74
06:03:22|42263.74
06:03:23|42263.74
06:03:24|42263.74
06:03:25|42261.99
06:03:27|42261.99
06:03:29|42262.19
06:03:30|42262.19
06:03:32|42262.19
06:03:33|42262.18
06:03:33|42262.19
06:03:35|42262.19
06:03:36|42262.18
06:03:37|42262.18
06:03:37|42262.19
06:03:39|42262.18
06:03:40|42262.18
06:03:42|42262.18
06:03:43|42262.18
06:03:45|42262.18
06:03:45|42262.18
06:03:47|42262.18
06:03:48|42262.18
06:03:49|42262.18
06:03:50|42262.18
06:03:51|42262.18
06:03:52|42262.18
06:03:53|42262.18
06:03:54|42257.22
06:03:55|42253.04
06:03:56|42253.04
06:03:58|42253.04
06:03:59|42247.92
06:04:00|42247.92
06:04:00|42245.62
06:04:02|42245.08
06:04:04|42245.08
06:04:04|42245.07
06:04:06|42245.07
06:04:06|42245.07
06:04:07|42248.13
06:04:09|42248.14
06:04:10|42248.14
06:04:12|42248.14
06:04:13|42248.14
06:04:14|42248.13
06:04:16|42248.13
06:04:18|42248.09
06:04:18|42240.37
06:04:20|42240.
06:04:21|42240.
06:04:22|42235.85
06:04:23|42233.04
06:04:24|42228.51
06:04:25|42228.5
06:04:26|42228.5
06:04:27|42220.76
06:04:29|42220.76
06:04:29|42220.76
06:04:32|42220.77
06:04:34|42220.97
06:04:36|42224.48
06:04:37|42238.19
06:04:38|42243.14
06:04:40|42240.45
06:04:40|42240.45
06:04:41|42244.97
06:04:43|42244.97
06:04:44|42244.97
06:04:44|42244.97
06:04:46|42244.98
06:04:47|42245.07
06:04:48|42245.06
06:04:49|42245.06
06:04:50|42245.06
06:04:51|42245.07
06:04:52|42245.07
06:04:53|42245.06
06:04:54|42243.53
06:04:55|42243.53
06:04:56|42243.53
06:04:57|42237.16
06:04:58|42237.15
06:04:59|42237.16
06:05:01|42237.15
06:05:01|42237.15
06:05:03|42237.15
06:05:04|42236.15
06:05:05|42236.15
06:05:05|42236.15
06:05:06|42226.89
06:05:08|42226.89
06:05:09|42226.89
06:05:09|42226.89
06:05:11|42228.9
06:05:11|42228.9
06:05:13|42228.9
06:05:14|42225.08
06:05:14|42225.06
06:05:17|42222.06
06:05:17|42221.06
06:05:18|42221.05
06:05:19|42221.05
06:05:20|42221.06
06:05:21|42234.55
06:05:22|42241.1
06:05:23|42243.51
06:05:25|42245.89
06:05:26|42249.64
06:05:27|42248.03
06:05:28|42248.03
06:05:29|42248.03
06:05:30|42248.04
06:05:32|42248.04
06:05:33|42248.05
06:05:35|42249.31
06:05:36|42249.31
06:05:37|42249.31
06:05:38|42249.31
06:05:39|42249.32
06:05:41|42252.33
06:05:43|42252.33
06:05:44|42252.33
06:05:45|42252.33
06:05:47|42252.33
06:05:48|42256.68
06:05:49|42259.29
06:05:50|42259.29
06:05:51|42259.29
06:05:52|42259.29
06:05:53|42259.29
06:05:54|42259.29
06:05:55|42259.3
06:05:56|42258.69
06:05:57|42258.69
06:05:58|42259.29
06:05:59|42259.29
06:06:00|42259.29
06:06:01|42259.29
06:06:02|42259.29
06:06:04|42259.29
06:06:05|42259.29
06:06:05|42259.22
06:06:07|42259.22
06:06:09|42259.22
06:06:10|42259.22
06:06:10|42256.52
06:06:12|42259.3
06:06:13|42259.3
06:06:14|42259.3
06:06:15|42259.3
06:06:16|42262.17
06:06:17|42262.17
06:06:18|42262.17
06:06:19|42262.17
06:06:20|42262.17
06:06:21|42262.17
06:06:22|42262.17
06:06:23|42262.17
06:06:24|42262.17
06:06:25|42262.17
06:06:26|42262.17
06:06:27|42262.17
06:06:28|42260.72
06:06:30|42257.35
06:06:32|42259.88
06:06:34|42259.88
06:06:34|42258.06
06:06:36|42259.75
06:06:37|42259.75
06:06:38|42259.75
06:06:40|42259.76
06:06:41|42259.76
06:06:42|42259.76
06:06:43|42259.76
06:06:45|42259.76
06:06:46|42259.76
06:06:47|42259.76
06:06:49|42258.14
06:06:50|42258.15
06:06:50|42258.15
06:06:52|42257.76
06:06:52|42257.76
06:06:54|42257.76
06:06:54|42257.76
06:06:56|42257.77
06:06:56|42257.77
06:06:58|42257.77
06:06:58|42257.77
06:06:59|42257.76
06:07:01|42257.76
06:07:01|42257.76
06:07:03|42257.76
06:07:03|42257.77
06:07:05|42257.77
06:07:06|42257.77
06:07:06|42257.77
06:07:08|42269.36
06:07:09|42274.65
06:07:09|42274.62
06:07:11|42274.62
06:07:12|42274.62
06:07:13|42274.61
06:07:14|42274.61
06:07:15|42274.61
06:07:17|42274.6
06:07:18|42275.5
06:07:19|42275.5
06:07:19|42275.49
06:07:21|42275.49
06:07:22|42274.65
06:07:23|42274.65
06:07:23|42272.59
06:07:25|42275.4
06:07:26|42275.4
06:07:27|42275.41
06:07:29|42277.75
06:07:30|42277.75
06:07:31|42277.76
06:07:33|42277.76
06:07:34|42277.76
06:07:35|42277.76
06:07:37|42279.26
06:07:37|42279.93
06:07:38|42280.
06:07:40|42279.99
06:07:42|42275.49
06:07:42|42265.1
06:07:43|42258.23
06:07:44|42258.24
06:07:46|42259.01
06:07:47|42259.02
06:07:48|42259.03
06:07:49|42259.03
06:07:50|42259.02
06:07:51|42259.04
06:07:52|42259.19
06:07:53|42259.2
06:07:54|42259.2
06:07:55|42259.2
06:07:56|42259.2
06:07:57|42259.2
06:07:58|42259.21
06:07:59|42259.21
06:08:00|42259.21
06:08:01|42259.22
06:08:02|42253.8
06:08:03|42239.43
06:08:04|42232.88
06:08:06|42224.78
06:08:06|42233.21
06:08:07|42239.44
06:08:09|42241.88
06:08:10|42237.26
06:08:11|42238.75
06:08:11|42238.75
06:08:12|42238.6
06:08:13|42238.6
06:08:14|42233.22
06:08:16|42233.22
06:08:17|42234.63
06:08:17|42236.09
06:08:19|42236.51
06:08:19|42236.51
06:08:22|42236.51
06:08:22|42237.36
06:08:24|42237.36
06:08:24|42236.5
06:08:25|42236.5
06:08:27|42236.5
06:08:28|42236.5
06:08:29|42236.5
06:08:30|42243.67
06:08:31|42243.67
06:08:33|42243.68
06:08:35|42243.67
06:08:37|42241.83
06:08:37|42241.83
06:08:38|42241.83
06:08:40|42241.83
06:08:40|42241.83
06:08:42|42249.61
06:08:43|42249.61
06:08:44|42249.61
06:08:45|42249.71
06:08:46|42249.71
06:08:47|42248.1
06:08:48|42248.1
06:08:49|42248.1
06:08:50|42246.08
06:08:51|42246.08
06:08:52|42244.91
06:08:53|42244.91
06:08:54|42244.91
06:08:55|42246.01
06:08:56|42248.99
06:08:57|42248.99
06:08:58|42246.01
06:08:59|42246.01
06:09:00|42246.01
06:09:01|42246.02
06:09:03|42246.02
06:09:04|42251.81
06:09:06|42251.8
06:09:06|42251.81
06:09:08|42251.81
06:09:09|42251.81
06:09:09|42251.81
06:09:11|42251.8
06:09:13|42251.8
06:09:13|42251.81
06:09:15|42251.8
06:09:16|42251.8
06:09:18|42251.8
06:09:19|42252.05
06:09:20|42257.24
06:09:21|42261.8
06:09:22|42259.96
06:09:24|42261.49
06:09:25|42261.49
06:09:25|42261.49
06:09:26|42261.49
06:09:27|42261.49
06:09:29|42259.05
06:09:30|42243.73
06:09:31|42243.73
06:09:32|42247.24
06:09:34|42244.13
06:09:36|42244.13
06:09:37|42244.12
06:09:38|42244.12
06:09:38|42242.9
06:09:39|42242.9
06:09:40|42242.9
06:09:42|42242.9
06:09:43|42242.91
06:09:44|42243.9
06:09:45|42243.91
06:09:47|42244.12
06:09:47|42244.13
06:09:49|42244.13
06:09:50|42244.14
06:09:52|42251.81
06:09:53|42251.8
06:09:55|42251.81
06:09:55|42251.81
06:09:57|42251.81
06:09:59|42255.68
06:09:59|42255.67
06:10:00|42255.67
06:10:01|42255.29
06:10:02|42255.28
06:10:03|42253.03
06:10:04|42250.
06:10:05|42250.
06:10:06|42245.78
06:10:07|42245.78
06:10:08|42245.78
06:10:10|42245.78
06:10:11|42245.78
06:10:12|42245.78
06:10:13|42245.78
06:10:14|42245.77
06:10:16|42244.16
06:10:18|42244.15
06:10:18|42248.46
06:10:19|42250.
06:10:21|42250.
06:10:21|42250.
06:10:23|42250.
06:10:24|42250.
06:10:25|42250.
06:10:26|42255.29
06:10:27|42255.67
06:10:28|42255.67
06:10:29|42255.66
06:10:30|42255.66
06:10:32|42255.66
06:10:33|42255.66
06:10:33|42255.67
06:10:36|42259.02
06:10:38|42259.74
06:10:38|42265.73
06:10:39|42265.72
06:10:40|42264.79
06:10:41|42264.78
06:10:42|42264.78
06:10:43|42264.78
06:10:45|42264.75
06:10:46|42264.75
06:10:47|42264.75
06:10:48|42264.75
06:10:49|42264.75
06:10:50|42272.6
06:10:51|42272.6
06:10:52|42272.6
06:10:53|42272.6
06:10:54|42272.6
06:10:55|42272.6
06:10:56|42274.65
06:10:57|42274.65
06:10:58|42274.65
06:10:59|42274.65
06:11:00|42274.65
06:11:01|42262.33
06:11:02|42260.06
06:11:03|42260.06
06:11:04|42258.48
06:11:05|42258.48
06:11:06|42258.48
06:11:07|42258.48
06:11:08|42258.48
06:11:09|42258.48
06:11:10|42258.47
06:11:11|42258.47
06:11:13|42258.47
06:11:13|42258.47
06:11:14|42258.47
06:11:15|42254.67
06:11:16|42251.16
06:11:17|42251.16
06:11:19|42251.16
06:11:20|42250.02
06:11:22|42246.52
06:11:22|42247.72
06:11:23|42247.72
06:11:24|42247.72
06:11:26|42247.72
06:11:27|42247.74
06:11:28|42248.99
06:11:28|42250.
06:11:29|42250.
06:11:31|42250.
06:11:32|42256.42
06:11:32|42268.03
06:11:33|42264.77
06:11:36|42261.53
06:11:36|42261.53
06:11:38|42261.53
06:11:39|42261.53
06:11:40|42261.53
06:11:41|42260.62
06:11:42|42260.63
06:11:43|42260.62
06:11:44|42260.62
06:11:45|42260.62
06:11:46|42260.63
06:11:47|42267.88
06:11:48|42267.88
06:11:49|42264.63
06:11:50|42267.49
06:11:51|42265.81
06:11:52|42265.8
06:11:53|42265.8
06:11:54|42265.81
06:11:55|42265.81
06:11:56|42265.81
06:11:57|42265.81
06:11:58|42265.84
06:11:59|42265.83
06:12:00|42265.83
06:12:01|42265.83
06:12:02|42265.83
06:12:03|42265.83
06:12:05|42263.69
06:12:07|42263.69
06:12:08|42263.69
06:12:09|42263.69
06:12:10|42263.69
06:12:11|42263.69
06:12:12|42265.83
06:12:13|42267.88
06:12:14|42268.02
06:12:15|42268.02
06:12:16|42271.
06:12:17|42269.72
06:12:18|42269.72
06:12:19|42269.72
06:12:20|42269.72
06:12:21|42269.72
06:12:22|42264.33
06:12:23|42264.32
06:12:24|42264.32
06:12:25|42264.32
06:12:26|42264.32
06:12:27|42259.51
06:12:28|42255.24
06:12:29|42251.05
06:12:30|42254.56
06:12:31|42254.56
06:12:32|42255.45
06:12:33|42255.48
06:12:34|42255.47
06:12:36|42255.48
06:12:37|42250.01
06:12:38|42245.84
06:12:39|42245.83
06:12:40|42245.
06:12:42|42243.42
06:12:44|42236.5
06:12:44|42227.92
06:12:45|42227.92
06:12:46|42225.01
06:12:47|42225.41
06:12:48|42227.62
06:12:49|42204.08
06:12:52|42190.
06:12:52|42181.84
06:12:53|42170.17
06:12:54|42171.64
06:12:56|42162.68
06:12:57|42162.43
06:12:57|42152.31
06:12:58|42144.23
06:12:59|42139.81
06:13:00|42138.82
06:13:02|42134.6
06:13:04|42128.
06:13:04|42137.65
06:13:05|42164.78
06:13:06|42177.92
06:13:07|42179.71
06:13:08|42177.93
06:13:09|42188.54
06:13:11|42189.4
06:13:11|42173.97
06:13:13|42172.63
06:13:14|42161.79
06:13:16|42157.95
06:13:17|42158.74
06:13:18|42158.95
06:13:19|42168.26
06:13:20|42171.68
06:13:21|42173.66
06:13:22|42173.64
06:13:23|42175.84
06:13:24|42169.45
06:13:25|42169.3
06:13:26|42175.2
06:13:27|42173.01
06:13:28|42175.2
06:13:29|42175.2
06:13:30|42175.2
06:13:31|42176.4
06:13:32|42184.31
06:13:33|42182.51
06:13:34|42182.5
06:13:35|42177.18
06:13:36|42177.18
06:13:38|42175.7
06:13:38|42177.2
06:13:40|42175.7
06:13:41|42175.7
06:13:42|42175.71
06:13:42|42175.71
06:13:43|42189.99
06:13:46|42184.59
06:13:46|42184.59
06:13:49|42184.59
06:13:50|42182.03
06:13:51|42182.03
06:13:53|42182.03
06:13:53|42166.72
06:13:56|42166.71
06:13:56|42151.24
06:13:57|42145.87
06:13:58|42148.51
06:13:59|42166.
06:14:01|42163.16
06:14:02|42163.16
06:14:02|42161.65
06:14:03|42161.65
06:14:04|42169.57
06:14:05|42169.57
06:14:08|42174.91
06:14:08|42171.71
06:14:09|42171.32
06:14:11|42174.91
06:14:12|42174.91
06:14:13|42174.9
06:14:14|42176.52
06:14:16|42182.04
06:14:18|42184.07
06:14:18|42183.9
06:14:19|42183.9
06:14:21|42183.9
06:14:21|42183.9
06:14:22|42183.9
06:14:24|42183.9
06:14:25|42183.87
06:14:26|42183.87
06:14:27|42183.87
06:14:28|42183.82
06:14:29|42183.83
06:14:30|42183.83
06:14:31|42183.83
06:14:32|42183.82
06:14:33|42183.82
06:14:34|42183.82
06:14:35|42182.04
06:14:36|42182.04
06:14:37|42182.04
06:14:39|42182.05
06:14:39|42183.81
06:14:41|42183.81
06:14:42|42183.8
06:14:43|42183.8
06:14:44|42183.8
06:14:46|42175.37
06:14:47|42175.37
06:14:48|42175.36
06:14:49|42175.36
06:14:50|42175.36
06:14:51|42175.36
06:14:52|42175.36
06:14:52|42170.78
06:14:53|42170.78
06:14:55|42170.73
06:14:56|42169.73
06:14:57|42169.73
06:14:58|42169.73
06:14:58|42171.84
06:15:00|42171.84
06:15:02|42171.84
06:15:03|42173.68
06:15:03|42171.91
06:15:04|42170.3
06:15:05|42170.29
06:15:07|42170.29
06:15:08|42164.83
06:15:09|42164.83
06:15:10|42150.64
06:15:12|42138.26
06:15:12|42144.99
06:15:14|42146.52
06:15:15|42146.52
06:15:16|42152.86
06:15:17|42152.86
06:15:19|42169.73
06:15:19|42173.2
06:15:20|42173.2
06:15:22|42173.2
06:15:24|42179.78
06:15:24|42179.78
06:15:26|42178.75
06:15:26|42178.75
06:15:28|42179.77
06:15:28|42179.77
06:15:29|42183.78
06:15:30|42183.79
06:15:31|42183.81
06:15:32|42189.19
06:15:33|42189.27
06:15:34|42189.27
06:15:35|42189.27
06:15:36|42189.26
06:15:37|42189.27
06:15:39|42189.27
06:15:41|42189.27
06:15:42|42189.27
06:15:43|42194.49
06:15:44|42204.75
06:15:45|42204.74
06:15:46|42198.74
06:15:47|42198.74
06:15:48|42196.92
06:15:49|42196.92
06:15:50|42199.78
06:15:52|42197.55
06:15:52|42204.74
06:15:53|42201.41
06:15:55|42194.15
06:15:55|42194.15
06:15:56|42194.51
06:15:57|42194.51
06:15:58|42194.51
06:15:59|42194.51
06:16:02|42189.37
06:16:02|42189.27
06:16:03|42189.27
06:16:05|42189.27
06:16:06|42189.27
06:16:07|42189.27
06:16:08|42189.27
06:16:09|42189.27
06:16:10|42189.27
06:16:11|42183.82
06:16:12|42189.28
06:16:14|42189.28
06:16:14|42189.3
06:16:16|42189.3
06:16:17|42193.21
06:16:18|42193.21
06:16:19|42193.21
06:16:20|42189.31
06:16:21|42189.27
06:16:24|42181.5
06:16:25|42178.74
06:16:26|42178.74
06:16:28|42178.74
06:16:28|42178.75
06:16:29|42178.75
06:16:31|42178.74
06:16:32|42178.74
06:16:33|42178.74
06:16:34|42178.74
06:16:35|42174.35
06:16:36|42166.32
06:16:37|42166.32
06:16:38|42166.32
06:16:39|42166.32
06:16:41|42166.32
06:16:42|42160.97
06:16:43|42160.96
06:16:44|42160.97
06:16:44|42160.97
06:16:45|42161.26
06:16:46|42167.77
06:16:47|42171.82
06:16:49|42171.82
06:16:49|42167.12
06:16:50|42167.12
06:16:52|42167.12
06:16:52|42167.12
06:16:54|42167.11
06:16:54|42163.39
06:16:55|42163.39
06:16:56|42163.39
06:16:57|42163.39
06:16:58|42163.4
06:17:00|42163.4
06:17:00|42163.39
06:17:02|42163.39
06:17:03|42175.45
06:17:03|42175.47
06:17:05|42175.47
06:17:05|42175.47
06:17:06|42175.47
06:17:07|42181.64
06:17:09|42188.1
06:17:09|42186.16
06:17:11|42187.99
06:17:11|42187.99
06:17:12|42187.99
06:17:13|42187.99
06:17:14|42187.99
06:17:15|42189.29
06:17:17|42195.61
06:17:17|42195.61
06:17:20|42195.6
06:17:20|42195.6
06:17:21|42195.6
06:17:22|42195.61
06:17:23|42195.61
06:17:24|42194.65
06:17:25|42194.66
06:17:26|42194.66
06:17:27|42194.66
06:17:29|42194.66
06:17:29|42195.61
06:17:31|42195.6
06:17:32|42195.61
06:17:33|42195.61
06:17:34|42195.61
06:17:35|42195.61
06:17:36|42199.61
06:17:37|42200.
06:17:38|42204.4
06:17:39|42208.11
06:17:40|42208.12
06:17:42|42208.12
06:17:42|42208.12
06:17:43|42208.12
06:17:45|42208.11
06:17:46|42208.12
06:17:47|42208.12
06:17:48|42208.12
06:17:49|42208.32
06:17:50|42208.33
06:17:51|42208.33
06:17:52|42216.16
06:17:53|42216.16
06:17:54|42205.41
06:17:55|42205.23
06:17:56|42205.23
06:17:57|42199.48
06:17:58|42198.61
06:17:59|42198.61
06:18:00|42197.11
06:18:01|42197.11
06:18:02|42197.11
06:18:03|42201.54
06:18:04|42201.54
06:18:05|42201.54
06:18:07|42201.54
06:18:07|42201.54
06:18:09|42204.93
06:18:10|42204.93
06:18:11|42204.92
06:18:13|42204.92
06:18:13|42204.92
06:18:16|42204.93
06:18:16|42204.93
06:18:18|42205.24
06:18:18|42211.86
06:18:19|42211.86
06:18:21|42211.86
06:18:21|42212.07
06:18:22|42212.07
06:18:23|42212.07
06:18:24|42212.07
06:18:25|42212.07
06:18:26|42214.23
06:18:27|42214.23
06:18:28|42214.21
06:18:29|42214.22
06:18:30|42214.22
06:18:31|42214.22
06:18:33|42214.22
06:18:33|42214.22
06:18:34|42217.08
06:18:35|42217.7
06:18:36|42217.7
06:18:37|42217.7
06:18:38|42217.71
06:18:39|42217.71
06:18:40|42217.71
06:18:42|42209.87
06:18:44|42209.87
06:18:46|42211.02
06:18:46|42211.81
06:18:47|42211.81
06:18:48|42211.8
06:18:49|42211.8
06:18:50|42211.8
06:18:51|42213.93
06:18:52|42213.92
06:18:53|42211.82
06:18:54|42211.81
06:18:55|42211.81
06:18:56|42211.81
06:18:57|42211.81
06:18:58|42202.59
06:18:59|42202.59
06:19:00|42202.59
06:19:02|42202.59
06:19:02|42202.59
06:19:03|42202.59
06:19:04|42202.59
06:19:05|42202.79
06:19:07|42202.79
06:19:07|42202.79
06:19:09|42202.78
06:19:10|42202.78
06:19:11|42202.78
06:19:12|42202.79
06:19:14|42211.56
06:19:16|42211.56
06:19:18|42211.57
06:19:18|42213.92
06:19:19|42213.92
06:19:20|42213.92
06:19:21|42213.92
06:19:22|42213.93
06:19:23|42213.93
06:19:24|42213.93
06:19:25|42213.93
06:19:26|42213.93
06:19:27|42213.93
06:19:28|42213.93
06:19:29|42213.93
06:19:30|42213.93
06:19:31|42214.72
06:19:32|42217.45
06:19:33|42217.45
06:19:35|42217.46
06:19:36|42217.46
06:19:37|42219.3
06:19:38|42219.3
06:19:39|42219.3
06:19:40|42219.3
06:19:41|42219.3
06:19:42|42219.3
06:19:44|42219.3
06:19:44|42217.45
06:19:47|42217.45
06:19:48|42217.45
06:19:49|42214.49
06:19:50|42212.53
06:19:51|42209.95
06:19:52|42209.95
06:19:53|42209.95
06:19:54|42209.95
06:19:55|42209.95
06:19:56|42209.94
06:19:57|42209.94
06:19:58|42209.94
06:20:00|42209.94
06:20:00|42209.94
06:20:02|42209.95
06:20:02|42209.94
06:20:05|42202.79
06:20:05|42202.79
06:20:08|42202.79
06:20:09|42199.48
06:20:10|42199.48
06:20:11|42199.48
06:20:12|42199.3
06:20:13|42199.3
06:20:14|42200.75
06:20:16|42203.25
06:20:16|42210.04
06:20:17|42210.04
06:20:20|42210.03
06:20:20|42210.03
06:20:22|42210.03
06:20:22|42210.03
06:20:23|42210.03
06:20:24|42210.04
06:20:25|42210.97
06:20:26|42211.5
06:20:27|42211.49
06:20:28|42211.49
06:20:29|42210.96
06:20:30|42208.42
06:20:31|42208.42
06:20:32|42208.42
06:20:33|42208.42
06:20:35|42208.43
06:20:35|42203.91
06:20:36|42203.91
06:20:37|42203.92
06:20:38|42203.92
06:20:39|42203.92
06:20:40|42203.92
06:20:41|42203.92
06:20:42|42206.6
06:20:43|42205.44
06:20:44|42206.62
06:20:46|42206.62
06:20:46|42206.62
06:20:47|42206.62
06:20:48|42205.4
06:20:49|42205.43
06:20:51|42205.43
06:20:52|42205.43
06:20:54|42205.43
06:20:54|42205.43
06:20:56|42205.43
06:20:56|42205.43
06:20:57|42205.44
06:20:59|42205.44
06:21:00|42205.44
06:21:00|42205.44
06:21:01|42205.44
06:21:04|42205.43
06:21:04|42205.43
06:21:06|42205.43
06:21:07|42206.6
06:21:08|42206.59
06:21:09|42205.43
06:21:10|42205.4
06:21:12|42205.4
06:21:12|42204.13
06:21:14|42204.13
06:21:16|42206.62
06:21:17|42206.62
06:21:17|42208.39
06:21:19|42208.4
06:21:19|42208.43
06:21:20|42208.43
06:21:23|42208.42
06:21:23|42208.42
06:21:24|42216.17
06:21:25|42214.14
06:21:26|42216.17
06:21:27|42216.17
06:21:28|42216.18
06:21:29|42216.18
06:21:31|42222.38
06:21:32|42222.39
06:21:33|42222.59
06:21:34|42222.59
06:21:35|42223.53
06:21:36|42223.54
06:21:37|42223.54
06:21:38|42223.54
06:21:39|42223.54
06:21:40|42223.54
06:21:41|42224.48
06:21:42|42218.31
06:21:43|42210.96
06:21:44|42210.96
06:21:46|42214.19
06:21:46|42214.19
06:21:47|42214.19
06:21:48|42214.19
06:21:49|42217.99
06:21:51|42220.1
06:21:52|42219.51
06:21:52|42219.5
06:21:53|42219.51
06:21:54|42219.51
06:21:55|42220.11
06:21:56|42220.11
06:21:57|42220.11
06:21:58|42220.11
06:22:00|42220.11
06:22:00|42219.52
06:22:02|42219.52
06:22:03|42219.52
06:22:03|42219.52
06:22:04|42219.52
06:22:05|42219.52
06:22:07|42219.47
06:22:08|42206.05
06:22:08|42208.39
06:22:09|42208.39
06:22:11|42208.39
06:22:11|42208.38
06:22:12|42208.38
06:22:14|42212.89
06:22:14|42212.88
06:22:17|42212.53
06:22:18|42212.53
06:22:19|42212.53
06:22:20|42209.17
06:22:21|42209.17
06:22:22|42209.17
06:22:23|42209.17
06:22:24|42209.17
06:22:25|42209.17
06:22:26|42209.17
06:22:28|42205.08
06:22:28|42202.4
06:22:30|42198.17
06:22:31|42198.17
06:22:32|42198.17
06:22:33|42200.26
06:22:34|42200.25
06:22:36|42200.25
06:22:37|42200.26
06:22:37|42200.26
06:22:40|42200.26
06:22:40|42197.88
06:22:41|42197.88
06:22:42|42197.88
06:22:44|42200.19
06:22:44|42200.19
06:22:46|42198.29
06:22:48|42198.29
06:22:48|42200.2
06:22:49|42200.2
06:22:50|42200.2
06:22:51|42200.2
06:22:52|42200.2
06:22:53|42200.2
06:22:54|42200.2
06:22:55|42200.19
06:22:56|42200.2
06:22:57|42200.2
06:22:58|42200.2
06:22:59|42200.2
06:23:00|42200.2
06:23:01|42200.19
06:23:02|42200.19
06:23:03|42200.19
06:23:04|42200.19
06:23:05|42200.19
06:23:06|42193.19
06:23:07|42193.18
06:23:08|42193.18
06:23:10|42193.88
06:23:12|42199.29
06:23:13|42199.29
06:23:13|42196.69
06:23:14|42193.83
06:23:15|42193.82
06:23:17|42193.82
06:23:19|42193.82
06:23:19|42193.82
06:23:20|42193.82
06:23:21|42193.69
06:23:22|42193.69
06:23:23|42193.69
06:23:24|42193.69
06:23:26|42193.69
06:23:28|42193.69
06:23:29|42193.69
06:23:29|42193.12
06:23:30|42193.12
06:23:31|42193.12
06:23:33|42193.12
06:23:33|42193.12
06:23:35|42193.12
06:23:35|42192.34
06:23:37|42192.34
06:23:37|42192.34
06:23:39|42192.34
06:23:40|42189.95
06:23:41|42179.25
06:23:41|42178.73
06:23:43|42175.48
06:23:44|42173.8
06:23:44|42173.79
06:23:45|42173.79
06:23:47|42168.65
06:23:47|42168.65
06:23:48|42168.64
06:23:50|42168.64
06:23:50|42168.64
06:23:53|42168.85
06:23:53|42180.87
06:23:55|42184.04
06:23:56|42186.81
06:23:56|42186.81
06:23:57|42187.01
06:23:59|42191.58
06:23:59|42189.39
06:24:01|42189.82
06:24:02|42197.06
06:24:04|42197.06
06:24:04|42200.
06:24:05|42195.18
06:24:07|42195.18
06:24:07|42189.83
06:24:09|42189.83
06:24:10|42180.1
06:24:12|42184.51
06:24:13|42184.51
06:24:15|42199.97
06:24:16|42202.08
06:24:16|42203.06
06:24:18|42203.07
06:24:20|42203.06
06:24:20|42195.19
06:24:21|42195.19
06:24:22|42195.19
06:24:24|42195.19
06:24:25|42195.18
06:24:26|42194.9
06:24:26|42184.75
06:24:28|42184.75
06:24:29|42184.75
06:24:29|42188.54
06:24:31|42190.85
06:24:32|42190.85
06:24:33|42192.95
06:24:34|42192.96
06:24:35|42192.96
06:24:36|42192.96
06:24:38|42192.98
06:24:40|42192.98
06:24:40|42192.98
06:24:41|42192.98
06:24:42|42195.09
06:24:43|42204.23
06:24:44|42204.23
06:24:45|42202.93
06:24:47|42202.93
06:24:49|42202.93
06:24:50|42202.93
06:24:52|42204.23
06:24:52|42204.23
06:24:53|42202.95
06:24:54|42202.94
06:24:55|42202.94
06:24:56|42202.94
06:24:57|42202.94
06:24:58|42202.92
06:24:59|42200.1
06:25:00|42200.1
06:25:01|42200.1
06:25:02|42200.1
06:25:03|42195.06
06:25:04|42195.06
06:25:05|42195.06
06:25:06|42195.06
06:25:08|42194.5
06:25:09|42194.5
06:25:10|42194.5
06:25:12|42194.49
06:25:13|42194.49
06:25:14|42194.49
06:25:14|42194.49
06:25:16|42188.99
06:25:17|42188.95
06:25:18|42186.7
06:25:19|42186.7
06:25:19|42186.9
06:25:21|42186.88
06:25:22|42186.88
06:25:23|42186.88
06:25:24|42184.74
06:25:24|42184.74
06:25:26|42186.86
06:25:26|42186.86
06:25:28|42186.86
06:25:28|42186.86
06:25:30|42186.86
06:25:31|42192.52
06:25:31|42192.52
06:25:33|42192.06
06:25:34|42192.06
06:25:35|42190.93
06:25:36|42190.93
06:25:38|42190.93
06:25:39|42192.52
06:25:40|42192.52
06:25:41|42193.92
06:25:42|42193.92
06:25:43|42193.92
06:25:44|42190.61
06:25:45|42190.61
06:25:47|42190.61
06:25:48|42190.61
06:25:49|42184.24
06:25:50|42184.24
06:25:51|42184.24
06:25:52|42184.24
06:25:53|42184.24
06:25:54|42173.53
06:25:56|42166.66
06:25:57|42166.66
06:25:58|42166.66
06:25:58|42162.16
06:25:59|42162.16
06:26:01|42152.11
06:26:02|42152.32
06:26:04|42152.32
06:26:05|42152.32
06:26:07|42155.55
06:26:07|42155.55
06:26:08|42166.99
06:26:10|42164.87
06:26:11|42164.86
06:26:12|42164.86
06:26:13|42166.98
06:26:15|42172.88
06:26:17|42174.61
06:26:17|42174.6
06:26:18|42174.6
06:26:20|42174.6
06:26:20|42174.6
06:26:21|42174.61
06:26:23|42174.16
06:26:24|42174.16
06:26:25|42174.16
06:26:26|42174.46
06:26:27|42174.22
06:26:28|42174.22
06:26:29|42174.22
06:26:30|42174.47
06:26:31|42165.44
06:26:32|42165.44
06:26:34|42175.86
06:26:35|42189.83
06:26:36|42189.85
06:26:38|42192.39
06:26:38|42192.39
06:26:40|42185.81
06:26:41|42181.08
06:26:42|42178.94
06:26:43|42171.98
06:26:44|42172.15
06:26:44|42172.15
06:26:46|42172.15
06:26:46|42172.15
06:26:47|42170.68
06:26:49|42170.68
06:26:49|42170.69
06:26:51|42170.69
06:26:52|42170.69
06:26:53|42170.69
06:26:54|42170.69
06:26:55|42172.19
06:26:56|42167.02
06:26:57|42167.02
06:26:58|42167.02
06:26:59|42167.02
06:27:00|42167.02
06:27:01|42167.02
06:27:02|42167.02
06:27:03|42170.78
06:27:04|42169.37
06:27:05|42169.37
06:27:06|42167.9
06:27:08|42167.9
06:27:08|42170.8
06:27:09|42172.08
06:27:10|42172.08
06:27:12|42170.37
06:27:13|42170.37
06:27:14|42171.71
06:27:15|42170.36
06:27:16|42173.35
06:27:18|42173.35
06:27:19|42170.39
06:27:20|42170.39
06:27:21|42170.39
06:27:22|42170.38
06:27:23|42170.39
06:27:24|42170.39
06:27:24|42160.01
06:27:27|42160.01
06:27:27|42163.19
06:27:28|42163.19
06:27:30|42163.19
06:27:30|42163.39
06:27:31|42163.39
06:27:34|42164.59
06:27:34|42164.59
06:27:35|42169.6
06:27:36|42169.6
06:27:37|42169.29
06:27:38|42171.99
06:27:39|42172.
06:27:40|42169.28
06:27:41|42161.71
06:27:42|42161.72
06:27:43|42160.
06:27:44|42160.
06:27:45|42160.
06:27:46|42149.73
06:27:47|42144.37
06:27:48|42135.27
06:27:49|42141.77
06:27:51|42144.57
06:27:51|42144.77
06:27:53|42147.89
06:27:53|42149.38
06:27:56|42146.67
06:27:56|42146.67
06:27:57|42146.67
06:27:58|42146.66
06:27:59|42146.67
06:28:00|42146.66
06:28:01|42146.67
06:28:02|42147.93
06:28:03|42147.93
06:28:05|42146.58
06:28:06|42144.55
06:28:06|42147.58
06:28:08|42159.23
06:28:08|42159.23
06:28:10|42159.23
06:28:12|42159.92
06:28:13|42163.94
06:28:14|42163.93
06:28:16|42155.88
06:28:16|42154.74
06:28:17|42155.4
06:28:18|42155.4
06:28:19|42160.02
06:28:20|42160.02
06:28:21|42160.02
06:28:22|42161.9
06:28:23|42161.9
06:28:24|42160.87
06:28:26|42160.87
06:28:26|42160.87
06:28:27|42163.6
06:28:28|42164.86
06:28:29|42164.86
06:28:30|42164.86
06:28:31|42164.86
06:28:32|42164.71
06:28:33|42164.7
06:28:35|42164.7
06:28:36|42164.7
06:28:37|42164.7
06:28:38|42164.71
06:28:40|42164.66
06:28:40|42164.66
06:28:41|42163.33
06:28:42|42163.33
06:28:44|42163.32
06:28:45|42163.32
06:28:45|42163.32
06:28:46|42163.32
06:28:47|42154.39
06:28:49|42159.08
06:28:50|42159.08
06:28:51|42169.26
06:28:52|42169.26
06:28:53|42174.99
06:28:54|42174.99
06:28:55|42174.99
06:28:57|42174.99
06:28:58|42167.94
06:28:59|42169.13
06:29:00|42169.13
06:29:00|42169.12
06:29:01|42169.12
06:29:02|42169.12
06:29:03|42169.12
06:29:05|42169.12
06:29:06|42169.12
06:29:07|42169.13
06:29:08|42169.08
06:29:09|42165.01
06:29:10|42165.01
06:29:10|42165.01
06:29:12|42165.01
06:29:13|42165.01
06:29:14|42168.54
06:29:14|42174.33
06:29:15|42174.33
06:29:16|42174.33
06:29:18|42172.04
06:29:18|42172.04
06:29:20|42172.04
06:29:21|42170.18
06:29:23|42170.18
06:29:25|42170.17
06:29:25|42172.05
06:29:27|42174.32
06:29:27|42174.33
06:29:28|42174.79
06:29:29|42174.99
06:29:30|42174.99
06:29:32|42175.2
06:29:32|42172.04
06:29:34|42171.39
06:29:35|42165.3
06:29:36|42161.44
06:29:37|42163.79
06:29:38|42169.97
06:29:39|42169.97
06:29:40|42169.97
06:29:41|42169.97
06:29:42|42173.
06:29:43|42174.98
06:29:44|42178.5
06:29:45|42184.21
06:29:46|42182.09
06:29:47|42182.08
06:29:48|42182.08
06:29:49|42182.08
06:29:50|42182.08
06:29:51|42182.08
06:29:52|42182.08
06:29:53|42182.29
06:29:54|42182.29
06:29:55|42182.29
06:29:56|42184.4
06:29:57|42184.4
06:29:59|42182.27
06:29:59|42182.27
06:30:00|42182.27
06:30:01|42182.27
06:30:03|42182.09
06:30:04|42182.09
06:30:05|42182.08
06:30:07|42182.09
06:30:07|42182.08
06:30:08|42182.08
06:30:11|42182.09
06:30:11|42189.52
06:30:13|42183.95
06:30:14|42183.95
06:30:16|42182.07
06:30:16|42186.5
06:30:17|42186.5
06:30:18|42187.67
06:30:20|42189.16
06:30:20|42189.16
06:30:21|42189.16
06:30:22|42189.16
06:30:24|42189.16
06:30:25|42189.16
06:30:27|42189.16
06:30:27|42186.43
06:30:28|42186.43
06:30:29|42186.44
06:30:30|42186.44
06:30:31|42189.14
06:30:32|42189.14
06:30:33|42189.15
06:30:34|42189.14
06:30:35|42186.4
06:30:36|42186.4
06:30:38|42189.12
06:30:38|42190.
06:30:39|42193.92
06:30:40|42193.92
06:30:41|42193.93
06:30:43|42193.93
06:30:43|42193.93
06:30:44|42194.49
06:30:45|42194.49
06:30:46|42194.49
06:30:47|42194.49
06:30:48|42194.49
06:30:49|42196.07
06:30:50|42196.07
06:30:51|42196.07
06:30:52|42196.07
06:30:54|42196.07
06:30:56|42198.22
06:30:56|42198.32
06:30:58|42198.32
06:30:59|42198.51
06:31:01|42198.51
06:31:01|42198.51
06:31:02|42198.51
06:31:03|42198.52
06:31:04|42198.74
06:31:05|42198.99
06:31:07|42202.37
06:31:09|42202.37
06:31:09|42202.37
06:31:10|42200.2
06:31:12|42199.
06:31:12|42199.
06:31:13|42199.
06:31:14|42199.
06:31:15|42199.
06:31:16|42199.
06:31:18|42199.01
06:31:19|42199.01
06:31:20|42196.24
06:31:22|42185.94
06:31:22|42185.94
06:31:24|42185.94
06:31:24|42185.94
06:31:27|42185.94
06:31:28|42183.7
06:31:28|42183.7
06:31:29|42183.7
06:31:31|42183.7
06:31:31|42183.7
06:31:32|42189.5
06:31:34|42189.5
06:31:35|42189.5
06:31:35|42189.5
06:31:36|42190.56
06:31:37|42190.56
06:31:38|42190.57
06:31:40|42202.03
06:31:40|42202.37
06:31:42|42202.37
06:31:42|42202.37
06:31:44|42202.36
06:31:44|42204.21
06:31:45|42204.21
06:31:46|42204.21
06:31:48|42204.2
06:31:49|42204.2
06:31:50|42204.21
06:31:51|42204.2
06:31:52|42204.2
06:31:53|42204.2
06:31:55|42204.23
06:31:56|42204.23
06:31:57|42204.23
06:31:58|42204.22
06:31:59|42204.23
06:32:00|42204.4
06:32:01|42205.
06:32:02|42205.
06:32:03|42204.99
06:32:04|42206.67
06:32:05|42206.67
06:32:06|42206.67
06:32:07|42206.67
06:32:08|42206.67
06:32:09|42206.67
06:32:10|42206.67
06:32:11|42206.65
06:32:12|42206.65
06:32:13|42206.64
06:32:14|42206.64
06:32:15|42206.65
06:32:16|42206.64
06:32:17|42206.64
06:32:18|42206.64
06:32:19|42206.64
06:32:20|42206.64
06:32:21|42206.64
06:32:22|42206.64
06:32:23|42206.64
06:32:24|42206.64
06:32:25|42206.65
06:32:26|42206.65
06:32:28|42206.65
06:32:28|42201.44
06:32:30|42193.97
06:32:30|42191.47
06:32:31|42191.47
06:32:33|42191.46
06:32:34|42191.46
06:32:35|42191.46
06:32:37|42191.46
06:32:37|42191.46
06:32:38|42191.46
06:32:39|42191.46
06:32:41|42191.46
06:32:42|42191.46
06:32:43|42191.46
06:32:44|42191.46
06:32:44|42191.46
06:32:46|42191.46
06:32:47|42191.46
06:32:47|42191.46
06:32:48|42191.46
06:32:50|42191.46
06:32:50|42191.46
06:32:52|42191.46
06:32:52|42191.46
06:32:54|42191.46
06:32:55|42182.71
06:32:56|42182.71
06:32:57|42182.71
06:32:58|42182.71
06:32:59|42182.71
06:33:00|42182.71
06:33:01|42182.71
06:33:02|42182.71
06:33:03|42182.71
06:33:04|42182.71
06:33:05|42178.73
06:33:06|42177.9
06:33:08|42176.08
06:33:09|42176.08
06:33:10|42176.07
06:33:11|42176.07
06:33:12|42176.07
06:33:13|42176.06
06:33:15|42176.06
06:33:16|42176.06
06:33:17|42172.76
06:33:18|42172.76
06:33:19|42169.32
06:33:20|42163.55
06:33:20|42163.43
06:33:23|42163.53
06:33:24|42163.53
06:33:24|42163.53
06:33:25|42163.53
06:33:26|42163.72
06:33:27|42163.72
06:33:28|42159.24
06:33:30|42159.24
06:33:31|42159.25
06:33:32|42159.24
06:33:33|42154.58
06:33:34|42154.58
06:33:35|42157.93
06:33:36|42154.96
06:33:37|42150.
06:33:39|42150.
06:33:40|42144.46
06:33:41|42144.05
06:33:42|42144.05
06:33:43|42139.78
06:33:43|42141.55
06:33:45|42141.55
06:33:46|42141.55
06:33:46|42139.95
06:33:48|42139.95
06:33:49|42134.7
06:33:49|42127.69
06:33:50|42122.89
06:33:51|42114.19
06:33:53|42092.99
06:33:54|42099.12
06:33:54|42111.
06:33:56|42116.47
06:33:56|42119.26
06:33:57|42123.
06:33:59|42129.52
06:34:00|42129.8
06:34:02|42130.01
06:34:03|42134.74
06:34:05|42136.64
06:34:06|42134.77
06:34:08|42136.36
06:34:09|42147.37
06:34:09|42153.16
06:34:11|42146.81
06:34:12|42146.81
06:34:13|42137.17
06:34:14|42144.17
06:34:15|42144.17
06:34:16|42139.25
06:34:17|42139.26
06:34:18|42139.26
06:34:19|42139.25
06:34:20|42139.24
06:34:22|42137.16
06:34:23|42137.14
06:34:24|42131.87
06:34:24|42131.87
06:34:26|42131.22
06:34:26|42118.76
06:34:28|42114.2
06:34:29|42114.2
06:34:30|42114.2
06:34:31|42114.2
06:34:32|42114.2
06:34:32|42115.91
06:34:34|42118.96
06:34:35|42118.97
06:34:36|42118.96
06:34:37|42118.96
06:34:37|42118.96
06:34:39|42118.96
06:34:40|42118.95
06:34:42|42119.92
06:34:43|42119.92
06:34:44|42116.77
06:34:45|42116.77
06:34:45|42116.77
06:34:47|42107.63
06:34:49|42103.68
06:34:50|42103.66
06:34:50|42100.77
06:34:52|42100.78
06:34:53|42100.
06:34:54|42114.19
06:34:54|42114.19
06:34:55|42114.19
06:34:56|42112.34
06:34:57|42120.26
06:34:59|42120.26
06:35:00|42120.25
06:35:01|42123.91
06:35:03|42123.92
06:35:04|42120.25
06:35:05|42120.25
06:35:06|42120.25
06:35:09|42128.45
06:35:09|42130.88
06:35:11|42139.37
06:35:12|42143.14
06:35:12|42143.15
06:35:13|42159.24
06:35:14|42151.74
06:35:16|42150.35
06:35:17|42152.84
06:35:18|42152.84
06:35:19|42152.84
06:35:20|42151.76
06:35:21|42149.6
06:35:22|42155.2
06:35:23|42155.2
06:35:24|42155.2
06:35:25|42142.78
06:35:26|42142.79
06:35:27|42134.29
06:35:28|42134.28
06:35:29|42128.45
06:35:30|42127.65
06:35:31|42127.65
06:35:32|42128.45
06:35:33|42134.49
06:35:34|42134.49
06:35:35|42130.57
06:35:36|42130.57
06:35:37|42128.44
06:35:38|42126.23
06:35:39|42128.91
06:35:40|42124.09
06:35:41|42124.08
06:35:42|42124.07
06:35:43|42120.26
06:35:44|42113.54
06:35:45|42113.55
06:35:46|42117.92
06:35:47|42119.91
06:35:48|42123.7
06:35:49|42123.7
06:35:50|42123.7
06:35:51|42113.55
06:35:52|42113.55
06:35:53|42116.21
06:35:54|42117.7
06:35:56|42130.52
06:35:57|42124.05
06:35:57|42129.34
06:36:00|42125.66
06:36:00|42124.26
06:36:01|42118.17
06:36:02|42120.97
06:36:04|42130.5
06:36:05|42130.5
06:36:06|42137.42
06:36:07|42139.74
06:36:08|42139.74
06:36:09|42139.74
06:36:10|42139.74
06:36:11|42139.74
06:36:12|42139.74
06:36:13|42138.28
06:36:15|42130.81
06:36:16|42120.27
06:36:17|42121.78
06:36:18|42121.78
06:36:19|42123.88
06:36:20|42123.91
06:36:21|42129.3
06:36:21|42129.3
06:36:23|42129.31
06:36:25|42129.31
06:36:26|42129.31
06:36:27|42129.31
06:36:27|42129.31
06:36:29|42129.31
06:36:30|42129.31
06:36:30|42113.38
06:36:31|42113.38
06:36:32|42104.58
06:36:34|42104.34
06:36:35|42104.35
06:36:35|42107.6
06:36:37|42106.03
06:36:38|42106.03
06:36:38|42104.58
06:36:40|42105.49
06:36:41|42104.58
06:36:41|42104.57
06:36:43|42093.18
06:36:43|42092.3
06:36:44|42091.57
06:36:45|42085.83
06:36:47|42085.84
06:36:47|42086.
06:36:49|42083.02
06:36:49|42080.74
06:36:51|42075.87
06:36:51|42083.86
06:36:52|42083.87
06:36:54|42083.86
06:36:55|42082.5
06:36:55|42094.16
06:36:57|42099.08
06:36:58|42110.31
06:36:59|42103.41
06:37:00|42104.83
06:37:02|42114.36
06:37:03|42120.25
06:37:03|42120.26
06:37:05|42120.26
06:37:06|42121.95
06:37:07|42123.27
06:37:08|42123.27
06:37:10|42123.27
06:37:11|42129.31
06:37:12|42129.31
06:37:13|42118.48
06:37:14|42120.4
06:37:15|42130.12
06:37:17|42132.88
06:37:17|42133.41
06:37:18|42137.05
06:37:20|42137.04
06:37:21|42128.98
06:37:22|42128.98
06:37:23|42129.
06:37:24|42129.
06:37:25|42129.
06:37:26|42137.04
06:37:27|42138.25
06:37:28|42139.26
06:37:29|42139.75
06:37:30|42134.71
06:37:32|42134.7
06:37:32|42142.74
06:37:34|42142.75
06:37:35|42142.75
06:37:36|42141.46
06:37:37|42141.46
06:37:39|42141.46
06:37:39|42142.75
06:37:40|42142.76
06:37:41|42142.75
06:37:42|42142.75
06:37:43|42140.98
06:37:44|42140.98
06:37:45|42140.99
06:37:46|42140.98
06:37:47|42140.98
06:37:48|42140.98
06:37:49|42140.99
06:37:50|42140.98
06:37:51|42140.99
06:37:52|42140.98
06:37:53|42140.99
06:37:54|42140.99
06:37:55|42140.99
06:37:56|42141.
06:37:57|42141.
06:37:58|42141.01
06:37:59|42141.
06:38:01|42141.
06:38:02|42141.01
06:38:03|42141.
06:38:03|42142.75
06:38:05|42140.98
06:38:06|42120.27
06:38:08|42122.37
06:38:10|42122.33
06:38:10|42122.33
06:38:11|42120.32
06:38:12|42130.5
06:38:13|42122.67
06:38:14|42122.67
06:38:15|42122.6
06:38:16|42130.67
06:38:17|42134.23
06:38:18|42134.24
06:38:19|42135.83
06:38:21|42134.68
06:38:22|42133.95
06:38:23|42133.95
06:38:25|42120.32
06:38:25|42116.34
06:38:26|42116.35
06:38:28|42116.34
06:38:29|42116.34
06:38:30|42116.34
06:38:31|42109.79
06:38:32|42107.69
06:38:32|42107.69
06:38:33|42107.69
06:38:34|42110.81
06:38:36|42110.8
06:38:37|42110.8
06:38:37|42112.81
06:38:38|42115.21
06:38:40|42115.21
06:38:41|42115.21
06:38:42|42117.65
06:38:42|42117.65
06:38:44|42117.68
06:38:45|42109.47
06:38:46|42109.47
06:38:47|42109.47
06:38:48|42109.46
06:38:49|42109.46
06:38:49|42106.43
06:38:50|42099.27
06:38:51|42101.58
06:38:52|42101.58
06:38:54|42101.58
06:38:54|42099.27
06:38:55|42099.27
06:38:57|42099.27
06:38:57|42093.54
06:38:59|42095.09
06:38:59|42093.53
06:39:01|42093.53
06:39:03|42084.73
06:39:03|42081.28
06:39:04|42071.42
06:39:05|42067.3
06:39:06|42070.5
06:39:08|42071.65
06:39:09|42071.65
06:39:11|42079.29
06:39:12|42090.64
06:39:13|42088.32
06:39:15|42090.43
06:39:15|42100.
06:39:16|42101.78
06:39:17|42101.78
06:39:19|42101.77
06:39:19|42101.78
06:39:21|42089.92
06:39:21|42089.91
06:39:22|42089.91
06:39:24|42086.77
06:39:25|42088.02
06:39:27|42090.35
06:39:28|42086.86
06:39:29|42086.86
06:39:30|42091.5
06:39:31|42097.58
06:39:33|42099.51
06:39:33|42097.41
06:39:34|42097.41
06:39:35|42097.4
06:39:36|42097.41
06:39:37|42099.99
06:39:38|42100.
06:39:39|42097.4
06:39:40|42097.4
06:39:41|42097.4
06:39:42|42099.56
06:39:43|42101.77
06:39:44|42101.78
06:39:45|42101.77
06:39:46|42101.77
06:39:47|42101.77
06:39:48|42101.77
06:39:49|42097.
06:39:50|42097.
06:39:51|42092.89
06:39:52|42092.89
06:39:54|42092.89
06:39:55|42100.
06:39:56|42099.99
06:39:57|42089.99
06:39:58|42090.08
06:39:59|42087.11
06:40:00|42081.92
06:40:01|42081.94
06:40:02|42082.98
06:40:04|42082.97
06:40:05|42085.29
06:40:06|42099.99
06:40:07|42099.99
06:40:08|42106.4
06:40:09|42106.93
06:40:10|42105.91
06:40:11|42100.81
06:40:13|42094.91
06:40:13|42094.91
06:40:15|42094.91
06:40:15|42110.13
06:40:17|42108.45
06:40:18|42108.44
06:40:18|42108.45
06:40:21|42108.45
06:40:22|42108.45
06:40:23|42108.44
06:40:23|42108.44
06:40:24|42106.66
06:40:25|42103.81
06:40:26|42103.8
06:40:27|42103.8
06:40:28|42103.8
06:40:29|42103.8
06:40:30|42103.8
06:40:31|42103.8
06:40:32|42103.81
06:40:33|42105.52
06:40:34|42105.51
06:40:36|42115.58
06:40:37|42115.58
06:40:38|42118.4
06:40:39|42117.01
06:40:40|42113.6
06:40:41|42113.6
06:40:42|42113.6
06:40:43|42113.6
06:40:44|42113.63
06:40:45|42115.73
06:40:47|42110.28
06:40:47|42110.28
06:40:49|42110.28
06:40:50|42105.97
06:40:50|42105.97
06:40:52|42105.97
06:40:53|42105.97
06:40:53|42105.97
06:40:55|42100.28
06:40:56|42100.28
06:40:57|42100.28
06:40:57|42101.37
06:40:58|42101.36
06:40:59|42101.36
06:41:01|42101.36
06:41:02|42101.37
06:41:03|42101.37
06:41:05|42102.14
06:41:05|42102.14
06:41:06|42102.78
06:41:08|42102.79
06:41:09|42102.79
06:41:10|42102.78
06:41:10|42104.93
06:41:11|42104.93
06:41:14|42104.22
06:41:15|42085.15
06:41:16|42081.92
06:41:17|42081.92
06:41:18|42081.92
06:41:19|42081.28
06:41:20|42080.
06:41:21|42080.
06:41:22|42080.
06:41:23|42076.97
06:41:24|42071.75
06:41:26|42054.82
06:41:27|42055.12
06:41:28|42060.34
06:41:29|42054.63
06:41:30|42054.63
06:41:31|42054.63
06:41:32|42054.63
06:41:32|42020.4
06:41:33|42040.57
06:41:35|42049.32
06:41:36|42053.19
06:41:36|42061.63
06:41:38|42066.89
06:41:39|42066.88
06:41:40|42066.88
06:41:41|42058.61
06:41:41|42050.66
06:41:43|42033.8
06:41:44|42045.04
06:41:45|42016.19
06:41:45|42037.26
06:41:47|42042.73
06:41:48|42042.92
06:41:48|42042.92
06:41:50|42042.93
06:41:51|42042.93
06:41:52|42042.92
06:41:54|42033.55
06:41:55|42033.54
06:41:55|42025.65
06:41:56|42005.14
06:41:57|42018.33
06:41:59|42018.52
06:41:59|42029.26
06:42:01|42028.57
06:42:03|42033.28
06:42:03|42036.19
06:42:05|42036.2
06:42:06|42036.2
06:42:08|42032.48
06:42:08|42032.49
06:42:09|42033.19
06:42:12|42033.29
06:42:13|42035.48
06:42:14|42035.47
06:42:15|42035.52
06:42:17|42047.13
06:42:18|42033.29
06:42:19|42047.04
06:42:19|42046.99
06:42:21|42039.79
06:42:22|42032.48
06:42:23|42028.91
06:42:24|42022.81
06:42:25|42022.82
06:42:26|42012.49
06:42:27|42006.9
06:42:28|42006.9
06:42:29|41989.54
06:42:30|41983.63
06:42:31|41983.63
06:42:32|41942.92
06:42:33|41948.37
06:42:34|41911.
06:42:35|41912.75
06:42:36|41886.74
06:42:37|41908.58
06:42:38|41916.36
06:42:39|41905.51
06:42:40|41905.51
06:42:41|41907.93
06:42:42|41916.46
06:42:43|41917.73
06:42:44|41899.86
06:42:45|41901.69
06:42:46|41888.52
06:42:47|41879.71
06:42:48|41876.87
06:42:49|41875.69
06:42:50|41875.69
06:42:51|41872.64
06:42:52|41870.69
06:42:53|41870.53
06:42:54|41855.77
06:42:55|41855.78
06:42:56|41857.55
06:42:57|41852.11
06:42:58|41841.02
06:42:59|41832.19
06:43:00|41836.5
06:43:02|41834.6
06:43:02|41836.98
06:43:03|41839.87
06:43:04|41841.67
06:43:07|41858.25
06:43:08|41888.88
06:43:09|41899.04
06:43:10|41899.13
06:43:11|41915.15
06:43:12|41913.72
06:43:13|41918.35
06:43:14|41923.94
06:43:15|41922.25
06:43:16|41917.37
06:43:17|41911.94
06:43:18|41900.
06:43:19|41886.5
06:43:20|41881.82
06:43:22|41894.01
06:43:22|41903.6
06:43:23|41887.99
06:43:24|41876.97
06:43:26|41880.66
06:43:26|41877.64
06:43:29|41877.63
06:43:30|41914.54
06:43:31|41905.44
06:43:32|41914.38
06:43:33|41913.1
06:43:34|41913.09
06:43:35|41922.25
06:43:36|41925.29
06:43:37|41879.74
06:43:38|41892.13
06:43:39|41905.2
06:43:40|41905.21
06:43:41|41905.21
06:43:43|41886.74
06:43:44|41875.02
06:43:45|41874.84
06:43:45|41877.84
06:43:46|41882.94
06:43:48|41891.23
06:43:48|41891.22
06:43:50|41889.15
06:43:51|41889.15
06:43:51|41884.85
06:43:52|41874.84
06:43:53|41867.35
06:43:55|41867.35
06:43:56|41867.35
06:43:57|41857.09
06:43:58|41857.13
06:43:59|41851.05
06:43:59|41851.05
06:44:01|41851.05
06:44:02|41851.05
06:44:02|41855.38
06:44:04|41855.38
06:44:06|41862.68
06:44:06|41872.18
06:44:08|41872.43
06:44:09|41865.16
06:44:10|41862.75
06:44:12|41857.05
06:44:13|41859.44
06:44:14|41859.44
06:44:16|41860.43
06:44:16|41860.43
06:44:18|41860.41
06:44:19|41870.09
06:44:19|41870.09
06:44:21|41871.25
06:44:21|41872.43
06:44:23|41875.22
06:44:23|41875.87
06:44:25|41892.9
06:44:25|41899.99
06:44:26|41900.
06:44:28|41902.36
06:44:29|41902.37
06:44:30|41902.51
06:44:32|41891.15
06:44:33|41895.21
06:44:34|41893.97
06:44:36|41882.55
06:44:36|41875.22
06:44:37|41875.22
06:44:38|41875.42
06:44:40|41883.25
06:44:42|41887.45
06:44:42|41887.4
06:44:43|41881.32
06:44:45|41872.09
06:44:45|41873.03
06:44:46|41876.
06:44:47|41875.99
06:44:48|41875.99
06:44:49|41880.72
06:44:50|41886.7
06:44:51|41886.69
06:44:52|41886.7
06:44:54|41890.14
06:44:55|41890.15
06:44:55|41893.02
06:44:57|41891.45
06:44:58|41897.15
06:44:58|41899.99
06:44:59|41896.21
06:45:02|41891.45
06:45:02|41891.45
06:45:03|41899.51
06:45:05|41901.8
06:45:06|41905.16
06:45:06|41891.74
06:45:08|41891.45
06:45:10|41899.99
06:45:11|41889.15
06:45:11|41886.84
06:45:12|41886.84
06:45:14|41886.85
06:45:14|41886.85
06:45:16|41892.94
06:45:17|41892.94
06:45:19|41893.54
06:45:20|41893.54
06:45:21|41895.63
06:45:23|41895.32
06:45:23|41897.33
06:45:25|41897.32
06:45:26|41899.97
06:45:26|41909.78
06:45:27|41909.91
06:45:28|41906.48
06:45:29|41901.1
06:45:31|41901.1
06:45:31|41901.1
06:45:33|41909.91
06:45:34|41909.92
06:45:35|41911.6
06:45:36|41914.61
06:45:36|41914.62
06:45:38|41909.93
06:45:39|41909.93
06:45:39|41892.73
06:45:41|41890.98
06:45:41|41895.64
06:45:42|41895.18
06:45:43|41900.01
06:45:46|41901.36
06:45:46|41895.17
06:45:47|41876.9
06:45:48|41881.78
06:45:49|41884.8
06:45:50|41879.68
06:45:51|41868.04
06:45:52|41868.01
06:45:53|41862.86
06:45:54|41862.66
06:45:55|41857.09
06:45:56|41852.55
06:45:57|41837.52
06:45:58|41831.22
06:45:59|41830.01
06:46:00|41771.
06:46:01|41771.92
06:46:02|41799.98
06:46:03|41789.26
06:46:04|41806.95
06:46:05|41820.7
06:46:06|41830.77
06:46:07|41826.85
06:46:09|41821.07
06:46:10|41808.43
06:46:12|41810.84
06:46:14|41800.08
06:46:14|41803.01
06:46:16|41802.23
06:46:16|41801.
06:46:17|41801.01
06:46:19|41801.01
06:46:20|41800.47
06:46:21|41803.19
06:46:22|41803.52
06:46:23|41810.44
06:46:25|41807.71
06:46:26|41803.13
06:46:27|41799.05
06:46:28|41799.05
06:46:29|41799.05
06:46:30|41788.93
06:46:31|41784.05
06:46:31|41784.05
06:46:33|41795.98
06:46:34|41796.64
06:46:36|41803.51
06:46:36|41803.5
06:46:39|41808.42
06:46:39|41815.1
06:46:40|41816.66
06:46:41|41809.17
06:46:42|41802.62
06:46:43|41800.
06:46:45|41803.66
06:46:46|41803.63
06:46:47|41803.63
06:46:48|41803.65
06:46:49|41803.64
06:46:50|41793.92
06:46:51|41810.52
06:46:52|41812.38
06:46:53|41813.3
06:46:54|41817.74
06:46:55|41818.18
06:46:56|41823.74
06:46:57|41826.3
06:46:58|41823.16
06:46:59|41839.4
06:47:00|41836.53
06:47:01|41836.53
06:47:02|41847.1
06:47:04|41851.81
06:47:05|41845.51
06:47:05|41853.49
06:47:06|41853.85
06:47:07|41857.69
06:47:08|41853.87
06:47:10|41857.42
06:47:12|41863.15
06:47:12|41880.14
06:47:13|41882.65
06:47:15|41877.63
06:47:17|41874.27
06:47:17|41874.27
06:47:18|41860.07
06:47:19|41870.84
06:47:21|41827.91
06:47:23|41807.55
06:47:25|41818.73
06:47:26|41820.07
06:47:27|41825.55
06:47:28|41835.22
06:47:28|41835.22
06:47:29|41821.65
06:47:31|41813.87
06:47:33|41813.88
06:47:33|41821.04
06:47:35|41825.25
06:47:36|41821.05
06:47:37|41821.05
06:47:38|41821.05
06:47:39|41821.05
06:47:40|41821.06
06:47:41|41828.46
06:47:42|41831.66
06:47:43|41832.59
06:47:44|41832.59
06:47:45|41832.59
06:47:46|41841.5
06:47:47|41848.64
06:47:48|41851.58
06:47:49|41862.71
06:47:50|41853.98
06:47:51|41853.98
06:47:52|41853.98
06:47:53|41853.35
06:47:54|41851.84
06:47:55|41862.3
06:47:56|41857.63
06:47:57|41865.
06:47:58|41864.99
06:47:59|41852.29
06:48:00|41858.91
06:48:01|41858.91
06:48:02|41865.
06:48:03|41865.
06:48:04|41865.76
06:48:05|41878.25
06:48:06|41878.25
06:48:07|41882.65
06:48:08|41878.25
06:48:09|41878.25
06:48:11|41885.71
06:48:12|41886.37
06:48:14|41886.37
06:48:14|41886.37
06:48:15|41877.99
06:48:16|41871.44
06:48:18|41883.55
06:48:19|41883.55
06:48:21|41877.85
06:48:21|41877.85
06:48:22|41877.85
06:48:24|41877.85
06:48:26|41886.36
06:48:27|41876.53
06:48:27|41882.38
06:48:29|41888.88
06:48:30|41894.21
06:48:30|41894.22
06:48:32|41894.22
06:48:32|41886.37
06:48:33|41886.37
06:48:34|41899.35
06:48:36|41893.64
06:48:36|41892.
06:48:38|41907.93
06:48:39|41912.01
06:48:39|41912.01
06:48:41|41912.02
06:48:41|41922.25
06:48:42|41922.93
06:48:44|41921.44
06:48:45|41912.91
06:48:47|41918.54
06:48:47|41925.
06:48:48|41926.98
06:48:50|41923.17
06:48:50|41916.33
06:48:51|41919.43
06:48:52|41919.43
06:48:53|41919.43
06:48:54|41925.96
06:48:55|41924.95
06:48:56|41924.95
06:48:57|41924.96
06:48:58|41930.01
06:48:59|41934.93
06:49:00|41928.27
06:49:01|41928.27
06:49:02|41919.93
06:49:03|41916.57
06:49:05|41928.25
06:49:06|41928.25
06:49:07|41933.92
06:49:08|41933.92
06:49:10|41930.36
06:49:12|41931.52
06:49:14|41925.83
06:49:14|41926.04
06:49:15|41926.03
06:49:17|41927.16
06:49:19|41927.7
06:49:19|41916.34
06:49:21|41922.7
06:49:23|41925.26
06:49:23|41925.26
06:49:24|41925.27
06:49:26|41931.76
06:49:27|41936.33
06:49:28|41936.33
06:49:29|41929.94
06:49:30|41928.44
06:49:31|41928.45
06:49:32|41928.45
06:49:33|41930.4
06:49:34|41932.81
06:49:35|41932.81
06:49:36|41935.89
06:49:38|41935.9
06:49:39|41935.89
06:49:39|41935.9
06:49:40|41935.9
06:49:43|41935.9
06:49:44|41938.34
06:49:44|41938.34
06:49:45|41938.35
06:49:46|41938.37
06:49:47|41938.37
06:49:48|41938.37
06:49:49|41938.37
06:49:50|41938.37
06:49:51|41953.33
06:49:52|41946.98
06:49:54|41941.4
06:49:55|41938.37
06:49:56|41938.38
06:49:57|41939.41
06:49:58|41941.53
06:49:59|41941.53
06:50:00|41928.04
06:50:01|41940.77
06:50:02|41931.42
06:50:03|41931.42
06:50:04|41931.42
06:50:05|41923.38
06:50:06|41923.38
06:50:07|41923.38
06:50:08|41921.11
06:50:09|41924.88
06:50:10|41924.88
06:50:11|41924.88
06:50:12|41920.54
06:50:13|41920.54
06:50:14|41912.45
06:50:15|41919.62
06:50:16|41919.62
06:50:18|41920.66
06:50:20|41920.66
06:50:20|41920.66
06:50:21|41921.84
06:50:22|41915.66
06:50:24|41910.32
06:50:24|41909.6
06:50:25|41909.61
06:50:27|41909.
06:50:27|41901.17
06:50:29|41901.88
06:50:30|41895.79
06:50:31|41897.13
06:50:32|41905.65
06:50:33|41898.01
06:50:34|41899.54
06:50:35|41903.21
06:50:36|41923.7
06:50:38|41922.21
06:50:40|41907.49
06:50:40|41907.5
06:50:41|41907.5
06:50:42|41907.49
06:50:44|41915.35
06:50:45|41915.35
06:50:46|41915.35
06:50:47|41915.35
06:50:48|41915.86
06:50:49|41913.76
06:50:50|41923.05
06:50:51|41923.05
06:50:53|41923.05
06:50:53|41923.24
06:50:55|41923.24
06:50:55|41923.24
06:50:56|41923.23
06:50:57|41923.23
06:50:58|41923.24
06:50:59|41928.
06:51:00|41928.51
06:51:03|41941.03
06:51:04|41936.14
06:51:05|41951.99
06:51:06|41951.99
06:51:07|41947.04
06:51:08|41947.04
06:51:09|41947.04
06:51:10|41935.21
06:51:11|41935.22
06:51:12|41939.88
06:51:13|41943.67
06:51:15|41943.87
06:51:15|41955.01
06:51:18|41955.01
06:51:20|41955.96
06:51:20|41963.77
06:51:22|41963.78
06:51:23|41964.99
06:51:23|41965.2
06:51:24|41965.85
06:51:25|41965.01
06:51:26|41965.01
06:51:28|41965.
06:51:29|41965.
06:51:30|41965.
06:51:31|41965.01
06:51:32|41965.01
06:51:33|41965.01
06:51:34|41964.5
06:51:35|41964.5
06:51:36|41964.49
06:51:37|41964.93
06:51:38|41964.93
06:51:39|41964.49
06:51:40|41964.49
06:51:41|41966.53
06:51:42|41967.12
06:51:43|41969.16
06:51:44|41969.34
06:51:45|41969.34
06:51:46|41969.34
06:51:47|41969.35
06:51:48|41969.34
06:51:49|41969.34
06:51:50|41979.99
06:51:51|41986.2
06:51:52|41985.35
06:51:53|41971.9
06:51:54|41970.23
06:51:55|41973.58
06:51:56|41968.27
06:51:57|41968.76
06:51:58|41964.13
06:51:59|41961.93
06:52:00|41953.03
06:52:01|41955.4
06:52:02|41955.39
06:52:03|41955.39
06:52:04|41947.22
06:52:05|41947.22
06:52:06|41947.22
06:52:07|41947.22
06:52:08|41947.22
06:52:09|41950.78
06:52:10|41950.78
06:52:11|41950.78
06:52:12|41950.78
06:52:13|41950.98
06:52:15|41950.97
06:52:16|41962.04
06:52:18|41962.03
06:52:19|41952.11
06:52:20|41952.11
06:52:21|41952.11
06:52:22|41961.7
06:52:23|41980.43
06:52:24|41969.93
06:52:25|41973.38
06:52:27|41982.81
06:52:29|41982.81
06:52:29|41974.28
06:52:31|41980.73
06:52:32|41980.73
06:52:32|41980.73
06:52:34|41974.28
06:52:35|41974.28
06:52:35|41974.28
06:52:36|41974.28
06:52:37|41976.
06:52:38|41976.
06:52:39|41976.
06:52:41|41976.
06:52:41|41976.
06:52:42|41975.43
06:52:44|41975.43
06:52:44|41977.85
06:52:45|41977.85
06:52:47|41977.86
06:52:47|41980.68
06:52:48|41980.68
06:52:49|41980.68
06:52:51|41980.71
06:52:51|41986.25
06:52:52|41988.62
06:52:53|41988.98
06:52:54|41989.
06:52:56|41999.99
06:52:56|42000.
06:52:57|42000.
06:52:58|42000.
06:52:59|41988.73
06:53:00|41994.17
06:53:01|41992.5
06:53:03|41997.72
06:53:04|41991.95
06:53:05|41991.96
06:53:07|41998.61
06:53:08|41998.61
06:53:09|41994.81
06:53:10|41994.81
06:53:11|41994.82
06:53:12|41994.81
06:53:13|42000.01
06:53:14|42000.02
06:53:15|42000.
06:53:17|42000.
06:53:19|42000.
06:53:19|42000.01
06:53:20|42001.53
06:53:21|42000.
06:53:22|42000.
06:53:23|42000.
06:53:25|42000.
06:53:26|42000.
06:53:27|42000.
06:53:28|42000.
06:53:29|42000.
06:53:30|42000.
06:53:31|42000.
06:53:32|42000.
06:53:33|42000.01
06:53:35|42000.01
06:53:35|42000.
06:53:36|42000.
06:53:38|42008.05
06:53:39|42000.
06:53:40|42001.15
06:53:41|42005.25
06:53:42|42005.26
06:53:43|42005.25
06:53:45|42007.06
06:53:46|42007.06
06:53:46|42010.2
06:53:48|42013.49
06:53:48|42016.78
06:53:51|42023.7
06:53:51|42029.18
06:53:52|42030.22
06:53:53|42025.17
06:53:54|42034.2
06:53:55|42031.53
06:53:56|42034.22
06:53:57|42034.77
06:53:58|42034.99
06:53:59|42042.3
06:54:00|42042.46
06:54:01|42042.64
06:54:02|42042.44
06:54:03|42033.8
06:54:05|42033.79
06:54:06|42018.15
06:54:07|42018.15
06:54:09|42016.79
06:54:11|42013.58
06:54:11|42007.29
06:54:13|42007.29
06:54:13|42012.44
06:54:15|42009.71
06:54:16|42009.71
06:54:17|42009.7
06:54:18|42009.69
06:54:19|42009.69
06:54:20|42009.69
06:54:21|42009.69
06:54:22|42005.25
06:54:23|42009.32
06:54:25|42009.32
06:54:26|42013.41
06:54:27|42009.69
06:54:28|42009.69
06:54:29|42009.7
06:54:30|42009.7
06:54:31|42009.7
06:54:32|42013.41
06:54:33|42011.53
06:54:34|42011.53
06:54:35|42012.25
06:54:36|42012.25
06:54:38|42012.25
06:54:38|42012.24
06:54:40|42000.55
06:54:40|42000.01
06:54:41|42000.01
06:54:42|42000.
06:54:43|42000.
06:54:44|42000.
06:54:46|42000.98
06:54:46|42000.65
06:54:48|42000.65
06:54:48|42006.9
06:54:50|42006.9
06:54:50|42006.9
06:54:51|42006.91
06:54:52|42006.9
06:54:54|42006.91
06:54:55|42017.8
06:54:55|42017.8
06:54:56|42018.31
06:54:58|42018.3
06:54:58|42018.3
06:54:59|42015.92
06:55:02|42015.93
06:55:02|42015.93
06:55:04|42016.
06:55:04|42018.31
06:55:05|42020.17
06:55:06|42020.2
06:55:08|42022.81
06:55:10|42022.81
06:55:10|42022.81
06:55:11|42022.85
06:55:12|42025.99
06:55:13|42026.
06:55:14|42025.99
06:55:15|42025.99
06:55:16|42028.29
06:55:17|42028.29
06:55:18|42028.34
06:55:19|42037.65
06:55:21|42043.44
06:55:22|42037.11
06:55:24|42044.88
06:55:25|42044.88
06:55:25|42044.88
06:55:27|42044.88
06:55:28|42044.89
06:55:29|42044.89
06:55:29|42046.48
06:55:31|42052.93
06:55:33|42054.23
06:55:33|42058.02
06:55:34|42064.46
06:55:36|42079.04
06:55:36|42074.38
06:55:37|42074.38
06:55:38|42076.47
06:55:39|42079.87
06:55:40|42083.21
06:55:42|42083.22
06:55:43|42088.9
06:55:44|42088.99
06:55:44|42090.11
06:55:46|42098.28
06:55:46|42098.73
06:55:48|42098.93
06:55:48|42112.36
06:55:50|42118.35
06:55:51|42112.29
06:55:51|42119.99
06:55:53|42117.78
06:55:54|42105.58
06:55:55|42103.75
06:55:56|42103.8
06:55:56|42105.31
06:55:58|42100.67
06:55:59|42100.46
06:55:59|42094.73
06:56:01|42090.51
06:56:02|42090.51
06:56:03|42075.79
06:56:04|42077.63
06:56:04|42087.54
06:56:05|42087.54
06:56:06|42108.87
06:56:07|42111.71
06:56:09|42111.92
06:56:10|42114.02
06:56:10|42124.48
06:56:12|42124.69
06:56:13|42124.68
06:56:14|42124.67
06:56:16|42124.67
06:56:16|42124.67
06:56:17|42124.68
06:56:19|42126.79
06:56:21|42140.35
06:56:23|42140.14
06:56:23|42140.35
06:56:25|42145.24
06:56:26|42146.89
06:56:26|42147.4
06:56:29|42154.95
06:56:30|42157.53
06:56:31|42157.2
06:56:32|42159.9
06:56:33|42148.37
06:56:34|42162.75
06:56:35|42162.75
06:56:36|42159.76
06:56:37|42154.8
06:56:39|42162.5
06:56:39|42154.63
06:56:41|42156.32
06:56:42|42156.28
06:56:42|42132.8
06:56:43|42134.01
06:56:44|42144.53
06:56:45|42154.85
06:56:46|42138.01
06:56:47|42135.25
06:56:49|42151.11
06:56:49|42146.64
06:56:50|42138.08
06:56:51|42144.47
06:56:52|42137.85
06:56:53|42137.86
06:56:54|42141.03
06:56:55|42141.03
06:56:56|42141.07
06:56:57|42144.03
06:56:58|42151.1
06:56:59|42151.11
06:57:00|42166.65
06:57:03|42166.64
06:57:03|42166.66
06:57:04|42166.85
06:57:06|42168.39
06:57:07|42168.41
06:57:08|42168.41
06:57:09|42168.41
06:57:10|42168.7
06:57:11|42168.85
06:57:12|42150.24
06:57:14|42164.91
06:57:16|42162.79
06:57:16|42151.27
06:57:18|42165.55
06:57:18|42165.55
06:57:19|42165.55
06:57:21|42165.39
06:57:22|42165.38
06:57:24|42165.39
06:57:26|42165.38
06:57:27|42152.42
06:57:27|42151.99
06:57:30|42154.1
06:57:31|42150.
06:57:31|42141.07
06:57:32|42127.33
06:57:34|42137.86
06:57:35|42137.87
06:57:36|42144.07
06:57:37|42141.36
06:57:38|42141.37
06:57:39|42141.37
06:57:40|42132.86
06:57:41|42129.97
06:57:42|42129.97
06:57:43|42124.89
06:57:44|42124.88
06:57:45|42124.88
06:57:46|42124.88
06:57:47|42115.98
06:57:48|42118.16
06:57:49|42118.16
06:57:50|42122.61
06:57:51|42123.76
06:57:52|42129.95
06:57:53|42129.95
06:57:54|42137.04
06:57:55|42137.03
06:57:56|42137.03
06:57:57|42131.75
06:57:58|42129.96
06:57:59|42129.95
06:58:00|42129.96
06:58:01|42119.27
06:58:02|42121.93
06:58:03|42121.36
06:58:04|42121.36
06:58:05|42121.36
06:58:06|42121.36
06:58:07|42121.36
06:58:08|42113.53
06:58:09|42113.52
06:58:10|42113.52
06:58:11|42113.52
06:58:12|42100.77
06:58:13|42100.78
06:58:14|42094.63
06:58:15|42110.52
06:58:16|42113.52
06:58:17|42113.52
06:58:19|42099.83
06:58:19|42099.58
06:58:21|42099.58
06:58:23|42099.58
06:58:24|42100.13
06:58:25|42107.51
06:58:25|42110.54
06:58:28|42110.54
06:58:28|42110.53
06:58:29|42104.91
06:58:30|42104.91
06:58:33|42104.9
06:58:33|42104.89
06:58:35|42100.
06:58:36|42095.06
06:58:36|42095.05
06:58:37|42095.26
06:58:40|42095.26
06:58:40|42101.53
06:58:42|42110.53
06:58:42|42110.53
06:58:44|42121.15
06:58:45|42113.2
06:58:46|42127.83
06:58:47|42122.88
06:58:48|42122.88
06:58:49|42122.88
06:58:50|42122.89
06:58:52|42122.89
06:58:52|42122.89
06:58:53|42122.88
06:58:54|42122.89
06:58:55|42122.89
06:58:56|42122.89
06:58:57|42122.88
06:58:58|42122.88
06:58:59|42122.88
06:59:01|42122.88
06:59:01|42122.88
06:59:03|42118.74
06:59:04|42118.74
06:59:05|42118.74
06:59:06|42118.74
06:59:07|42118.74
06:59:08|42120.79
06:59:09|42122.89
06:59:10|42122.89
06:59:11|42122.89
06:59:12|42122.88
06:59:13|42122.88
06:59:14|42122.88
06:59:15|42122.88
06:59:16|42122.88
06:59:17|42120.17
06:59:18|42120.17
06:59:19|42120.17
06:59:20|42120.17
06:59:21|42120.17
06:59:23|42122.82
06:59:25|42111.21
06:59:25|42111.21
06:59:27|42110.61
06:59:27|42102.1
06:59:29|42106.83
06:59:29|42106.83
06:59:31|42106.83
06:59:31|42106.83
06:59:32|42106.82
06:59:33|42106.83
06:59:35|42106.83
06:59:36|42106.83
06:59:36|42106.83
06:59:37|42106.83
06:59:38|42106.83
06:59:40|42104.75
06:59:40|42096.37
06:59:41|42096.37
06:59:42|42104.73
06:59:43|42104.72
06:59:45|42098.49
06:59:46|42098.49
06:59:47|42098.49
06:59:47|42098.49
06:59:48|42094.62
06:59:50|42094.62
06:59:51|42094.62
06:59:52|42090.
06:59:52|42081.92
06:59:53|42081.92
06:59:54|42077.86
06:59:55|42071.43
06:59:56|42070.39
06:59:57|42070.39
06:59:58|42069.38
06:59:59|42069.38
07:00:00|42066.66
07:00:01|42063.46
07:00:02|42060.16
07:00:03|42060.16
07:00:05|42059.9
07:00:05|42058.02
07:00:07|42064.8
07:00:08|42064.8
07:00:10|42064.79
07:00:10|42065.88
07:00:12|42065.88
07:00:13|42076.95
07:00:15|42080.
07:00:15|42087.47
07:00:17|42100.56
07:00:18|42110.47
07:00:19|42110.47
07:00:20|42112.11
07:00:21|42119.99
07:00:23|42120.
07:00:25|42120.
07:00:25|42120.
07:00:27|42119.99
07:00:29|42119.99
07:00:30|42119.99
07:00:32|42118.77
07:00:33|42118.77
07:00:34|42120.
07:00:35|42122.64
07:00:36|42122.64
07:00:37|42122.64
07:00:38|42122.64
07:00:40|42127.5
07:00:40|42128.91
07:00:42|42129.81
07:00:43|42137.11
07:00:44|42142.72
07:00:45|42142.71
07:00:46|42147.29
07:00:47|42145.23
07:00:48|42146.27
07:00:49|42146.27
07:00:50|42149.47
07:00:51|42149.99
07:00:53|42149.99
07:00:54|42155.35
07:00:55|42155.35
07:00:56|42145.6
07:00:57|42145.6
07:00:58|42145.6
07:00:59|42144.25
07:01:00|42144.25
07:01:01|42144.25
07:01:02|42141.81
07:01:03|42141.81
07:01:04|42142.33
07:01:05|42143.17
07:01:07|42147.02
07:01:08|42147.14
07:01:09|42150.05
07:01:09|42150.05
07:01:11|42150.03
07:01:12|42145.02
07:01:13|42138.08
07:01:14|42138.08
07:01:15|42132.2
07:01:16|42129.82
07:01:17|42129.82
07:01:18|42129.82
07:01:19|42120.26
07:01:20|42116.34
07:01:21|42116.35
07:01:22|42120.25
07:01:23|42129.79
07:01:25|42129.76
07:01:26|42122.4
07:01:28|42122.4
07:01:30|42122.4
07:01:31|42122.4
07:01:32|42122.4
07:01:34|42122.39
07:01:36|42122.39
07:01:36|42129.8
07:01:38|42129.81
07:01:38|42129.81
07:01:40|42129.81
07:01:41|42141.55
07:01:42|42140.15
07:01:43|42151.87
07:01:44|42154.99
07:01:46|42150.
07:01:47|42144.23
07:01:47|42144.23
07:01:48|42153.88
07:01:49|42153.89
07:01:51|42151.83
07:01:52|42153.87
07:01:52|42153.88
07:01:54|42154.02
07:01:55|42154.98
07:01:56|42154.01
07:01:57|42154.01
07:01:58|42155.
07:01:59|42155.
07:02:00|42155.
07:02:01|42155.
07:02:01|42154.99
07:02:02|42154.99
07:02:04|42155.
07:02:05|42155.
07:02:05|42155.
07:02:07|42155.
07:02:08|42157.09
07:02:10|42168.8
07:02:11|42162.74
07:02:11|42157.82
07:02:12|42157.82
07:02:14|42174.54
07:02:15|42164.42
07:02:16|42164.42
07:02:17|42164.42
07:02:18|42173.08
07:02:19|42173.09
07:02:20|42171.54
07:02:21|42171.53
07:02:22|42171.53
07:02:23|42171.54
07:02:25|42175.42
07:02:27|42175.43
07:02:29|42173.62
07:02:30|42173.61
07:02:32|42173.61
07:02:33|42173.61
07:02:34|42175.72
07:02:35|42175.72
07:02:37|42175.02
07:02:39|42175.01
07:02:40|42177.14
07:02:41|42177.13
07:02:41|42177.13
07:02:43|42177.13
07:02:43|42177.14
07:02:45|42177.14
07:02:45|42177.14
07:02:47|42179.27
07:02:48|42169.61
07:02:49|42152.81
07:02:50|42155.56
07:02:51|42171.24
07:02:52|42172.83
07:02:53|42172.84
07:02:54|42164.89
07:02:55|42164.89
07:02:56|42164.89
07:02:57|42164.9
07:02:58|42164.13
07:02:59|42164.12
07:03:00|42164.12
07:03:02|42164.12
07:03:02|42164.12
07:03:04|42164.13
07:03:05|42164.13
07:03:06|42164.13
07:03:07|42164.13
07:03:08|42164.13
07:03:08|42168.71
07:03:10|42168.71
07:03:11|42164.92
07:03:12|42164.92
07:03:13|42163.14
07:03:13|42163.14
07:03:15|42163.14
07:03:16|42162.89
07:03:17|42150.01
07:03:17|42150.
07:03:19|42141.82
07:03:20|42141.81
07:03:20|42142.12
07:03:22|42142.12
07:03:23|42142.12
07:03:24|42139.14
07:03:25|42139.13
07:03:27|42136.17
07:03:29|42134.69
07:03:30|42120.01
07:03:31|42120.03
07:03:33|42126.91
07:03:34|42126.91
07:03:35|42129.71
07:03:37|42141.24
07:03:38|42144.44
07:03:39|42155.32
07:03:40|42155.32
07:03:42|42144.43
07:03:43|42144.43
07:03:44|42144.43
07:03:45|42144.43
07:03:46|42144.42
07:03:47|42144.42
07:03:48|42144.42
07:03:49|42144.42
07:03:50|42144.42
07:03:50|42144.43
07:03:52|42144.42
07:03:52|42144.42
07:03:54|42144.42
07:03:54|42144.42
07:03:56|42144.42
07:03:58|42144.42
07:03:59|42141.13
07:04:00|42136.
07:04:01|42136.
07:04:02|42136.
07:04:03|42136.
07:04:04|42136.
07:04:06|42136.
07:04:07|42123.65
07:04:08|42123.66
07:04:09|42120.27
07:04:10|42120.
07:04:11|42120.
07:04:12|42120.
07:04:13|42120.
07:04:14|42120.
07:04:15|42120.
07:04:16|42120.
07:04:17|42120.
07:04:19|42120.01
07:04:20|42120.
07:04:21|42119.85
07:04:22|42119.85
07:04:23|42119.85
07:04:23|42119.85
07:04:25|42119.85
07:04:26|42119.85
07:04:28|42117.27
07:04:29|42117.27
07:04:31|42117.27
07:04:32|42129.32
07:04:33|42134.53
07:04:35|42134.53
07:04:36|42134.52
07:04:37|42134.52
07:04:38|42139.75
07:04:39|42140.91
07:04:40|42146.52
07:04:40|42146.53
07:04:42|42151.1
07:04:43|42151.1
07:04:44|42151.1
07:04:46|42151.1
07:04:48|42157.52
07:04:48|42157.52
07:04:49|42157.53
07:04:50|42157.53
07:04:51|42160.
07:04:52|42161.65
07:04:53|42169.61
07:04:54|42169.61
07:04:55|42170.
07:04:56|42172.24
07:04:58|42172.24
07:04:58|42172.25
07:04:59|42172.24
07:05:00|42172.24
07:05:02|42164.05
07:05:03|42164.05
07:05:03|42164.05
07:05:05|42164.05
07:05:07|42161.66
07:05:08|42159.29
07:05:08|42159.28
07:05:09|42159.29
07:05:11|42159.29
07:05:12|42159.29
07:05:13|42159.29
07:05:14|42157.54
07:05:15|42157.54
07:05:16|42157.54
07:05:17|42159.92
07:05:18|42159.39
07:05:19|42155.16
07:05:20|42147.59
07:05:21|42147.59
07:05:22|42147.59
07:05:23|42149.9
07:05:24|42149.9
07:05:25|42149.9
07:05:26|42159.14
07:05:27|42159.14
07:05:28|42159.14
07:05:30|42142.98
07:05:30|42139.75
07:05:33|42137.06
07:05:34|42137.05
07:05:36|42130.43
07:05:37|42128.82
07:05:38|42128.81
07:05:40|42128.81
07:05:41|42128.82
07:05:41|42128.82
07:05:42|42128.82
07:05:45|42128.82
07:05:45|42128.72
07:05:46|42128.72
07:05:47|42128.72
07:05:48|42128.7
07:05:50|42120.27
07:05:50|42120.27
07:05:52|42122.02
07:05:53|42113.99
07:05:54|42111.36
07:05:55|42111.11
07:05:56|42111.11
07:05:57|42109.79
07:05:58|42111.31
07:05:59|42111.32
07:06:00|42111.32
07:06:01|42110.98
07:06:02|42109.44
07:06:03|42109.44
07:06:04|42109.83
07:06:05|42109.83
07:06:07|42109.83
07:06:08|42109.45
07:06:10|42109.46
07:06:11|42109.45
07:06:12|42109.46
07:06:13|42110.66
07:06:15|42110.66
07:06:17|42110.66
07:06:17|42119.83
07:06:18|42125.98
07:06:19|42124.5
07:06:20|42128.83
07:06:22|42135.53
07:06:23|42147.29
07:06:24|42147.3
07:06:25|42147.3
07:06:26|42147.29
07:06:27|42147.3
07:06:28|42147.3
07:06:30|42142.27
07:06:30|42142.27
07:06:32|42142.27
07:06:34|42142.27
07:06:34|42142.27
07:06:35|42142.27
07:06:38|42142.28
07:06:38|42142.28
07:06:39|42142.28
07:06:41|42154.93
07:06:43|42149.12
07:06:44|42148.55
07:06:44|42148.55
07:06:46|42142.72
07:06:46|42146.37
07:06:47|42146.37
07:06:48|42146.37
07:06:50|42147.74
07:06:51|42147.74
07:06:52|42147.74
07:06:53|42147.73
07:06:54|42147.73
07:06:55|42147.73
07:06:55|42145.51
07:06:56|42145.5
07:06:57|42145.5
07:06:58|42145.5
07:06:59|42145.51
07:07:01|42149.12
07:07:03|42149.69
07:07:03|42149.7
07:07:04|42149.7
07:07:05|42149.7
07:07:06|42149.7
07:07:07|42149.7
07:07:09|42149.69
07:07:10|42149.69
07:07:11|42149.69
07:07:13|42149.7
07:07:13|42149.69
07:07:15|42149.69
07:07:16|42147.35
07:07:17|42133.72
07:07:19|42139.66
07:07:19|42138.26
07:07:20|42138.26
07:07:22|42138.26
07:07:22|42138.26
07:07:24|42140.35
07:07:24|42140.35
07:07:26|42140.35
07:07:26|42140.35
07:07:28|42134.01
07:07:28|42134.01
07:07:29|42137.49
07:07:31|42133.01
07:07:33|42116.44
07:07:33|42116.44
07:07:36|42117.19
07:07:37|42129.91
07:07:38|42129.92
07:07:39|42129.92
07:07:40|42129.92
07:07:41|42129.92
07:07:42|42129.92
07:07:43|42129.91
07:07:44|42129.11
07:07:45|42129.11
07:07:46|42129.1
07:07:47|42129.1
07:07:48|42129.11
07:07:49|42129.11
07:07:50|42129.11
07:07:51|42129.11
07:07:52|42129.11
07:07:53|42129.1
07:07:54|42124.24
07:07:55|42123.93
07:07:57|42121.37
07:07:59|42124.33
07:07:59|42125.62
07:08:00|42125.63
07:08:01|42125.63
07:08:02|42128.97
07:08:03|42128.98
07:08:04|42128.97
07:08:05|42128.97
07:08:07|42128.97
07:08:07|42128.98
07:08:08|42128.97
07:08:09|42128.97
07:08:10|42128.97
07:08:11|42128.98
07:08:13|42125.63
07:08:15|42129.09
07:08:16|42129.09
07:08:17|42129.09
07:08:18|42129.09
07:08:19|42129.1
07:08:21|42129.1
07:08:22|42129.1
07:08:23|42129.1
07:08:24|42129.1
07:08:25|42129.1
07:08:26|42129.09
07:08:27|42129.09
07:08:29|42129.09
07:08:30|42123.1
07:08:31|42123.09
07:08:32|42123.09
07:08:33|42123.09
07:08:34|42123.09
07:08:36|42123.09
07:08:36|42123.09
07:08:37|42123.09
07:08:40|42121.4
07:08:40|42116.7
07:08:42|42116.7
07:08:43|42116.7
07:08:44|42116.7
07:08:45|42116.7
07:08:46|42116.71
07:08:47|42122.56
07:08:48|42122.85
07:08:49|42122.85
07:08:50|42122.85
07:08:51|42122.84
07:08:52|42124.59
07:08:54|42124.59
07:08:55|42124.59
07:08:55|42124.58
07:08:57|42120.89
07:08:57|42120.
07:08:58|42120.01
07:09:00|42120.01
07:09:01|42120.
07:09:01|42120.
07:09:02|42120.
07:09:03|42120.
07:09:05|42120.
07:09:06|42111.82
07:09:07|42111.82
07:09:08|42111.83
07:09:09|42111.83
07:09:10|42111.83
07:09:11|42111.82
07:09:12|42111.83
07:09:14|42111.82
07:09:15|42111.82
07:09:16|42111.82
07:09:18|42117.57
07:09:18|42114.99
07:09:20|42115.
07:09:20|42111.83
07:09:22|42111.83
07:09:22|42115.72
07:09:24|42115.72
07:09:24|42119.53
07:09:25|42119.53
07:09:27|42117.61
07:09:27|42115.73
07:09:29|42115.73
07:09:29|42111.37
07:09:31|42111.38
07:09:33|42111.38
07:09:33|42111.38
07:09:34|42111.68
07:09:35|42112.76
07:09:37|42114.39
07:09:38|42114.39
07:09:39|42114.38
07:09:40|42114.39
07:09:41|42114.38
07:09:42|42114.39
07:09:43|42109.45
07:09:44|42100.77
07:09:45|42096.24
07:09:46|42092.72
07:09:47|42091.29
07:09:48|42094.8
07:09:49|42101.14
07:09:50|42099.06
07:09:51|42099.94
07:09:52|42098.21
07:09:53|42093.86
07:09:54|42095.99
07:09:55|42095.99
07:09:56|42095.99
07:09:57|42091.67
07:09:58|42089.48
07:09:59|42087.03
07:10:00|42086.
07:10:02|42091.83
07:10:03|42091.84
07:10:04|42093.
07:10:05|42094.96
07:10:06|42105.
07:10:07|42107.31
07:10:08|42107.31
07:10:09|42103.07
07:10:11|42103.06
07:10:12|42105.15
07:10:13|42105.15
07:10:13|42105.16
07:10:15|42105.16
07:10:17|42114.99
07:10:18|42115.
07:10:20|42115.
07:10:20|42115.
07:10:22|42124.56
07:10:23|42124.56
07:10:24|42124.55
07:10:25|42124.21
07:10:26|42123.75
07:10:27|42123.75
07:10:28|42123.75
07:10:29|42122.77
07:10:30|42122.78
07:10:31|42122.78
07:10:33|42122.78
07:10:35|42122.77
07:10:35|42122.77
07:10:37|42113.78
07:10:39|42116.7
07:10:40|42118.81
07:10:41|42118.81
07:10:42|42121.27
07:10:43|42121.28
07:10:44|42121.28
07:10:45|42115.08
07:10:46|42122.42
07:10:47|42123.99
07:10:49|42121.88
07:10:50|42121.89
07:10:50|42121.88
07:10:51|42121.88
07:10:53|42124.
07:10:54|42123.31
07:10:55|42123.31
07:10:55|42123.31
07:10:56|42123.31
07:10:58|42119.02
07:10:58|42119.02
07:10:59|42123.99
07:11:00|42127.27
07:11:02|42128.
07:11:02|42136.51
07:11:04|42139.74
07:11:05|42133.31
07:11:05|42133.32
07:11:06|42138.16
07:11:09|42133.79
07:11:09|42133.79
07:11:10|42133.97
07:11:11|42138.16
07:11:12|42138.16
07:11:13|42140.
07:11:14|42139.99
07:11:15|42141.99
07:11:16|42141.99
07:11:17|42141.99
07:11:18|42142.
07:11:19|42141.99
07:11:21|42144.09
07:11:22|42144.1
07:11:23|42144.1
07:11:24|42144.1
07:11:25|42144.39
07:11:26|42146.15
07:11:27|42149.99
07:11:28|42150.
07:11:29|42149.99
07:11:30|42156.58
07:11:31|42158.49
07:11:32|42159.13
07:11:33|42161.47
07:11:35|42162.8
07:11:35|42162.8
07:11:38|42162.8
07:11:39|42154.72
07:11:40|42154.73
07:11:41|42154.96
07:11:42|42154.96
07:11:43|42154.95
07:11:44|42147.14
07:11:46|42147.39
07:11:47|42147.39
07:11:47|42147.38
07:11:49|42147.58
07:11:49|42147.58
07:11:51|42147.58
07:11:52|42147.59
07:11:53|42147.59
07:11:54|42147.6
07:11:55|42151.37
07:11:55|42151.36
07:11:57|42153.47
07:11:58|42160.
07:11:59|42160.
07:12:00|42160.23
07:12:00|42162.72
07:12:01|42162.72
07:12:03|42162.73
07:12:04|42162.72
07:12:05|42162.14
07:12:05|42165.54
07:12:06|42165.54
07:12:09|42166.73
07:12:10|42179.82
07:12:12|42179.82
07:12:12|42179.82
07:12:14|42179.82
07:12:15|42179.83
07:12:16|42179.83
07:12:17|42181.71
07:12:18|42181.81
07:12:19|42182.4
07:12:20|42184.21
07:12:21|42183.74
07:12:23|42183.74
07:12:24|42187.99
07:12:25|42187.99
07:12:26|42188.
07:12:27|42188.73
07:12:28|42185.69
07:12:29|42179.82
07:12:30|42179.83
07:12:31|42179.82
07:12:32|42179.82
07:12:33|42179.82
07:12:34|42172.
07:12:35|42167.98
07:12:37|42167.98
07:12:37|42167.98
07:12:39|42169.84
07:12:41|42170.76
07:12:42|42165.71
07:12:43|42172.2
07:12:44|42172.2
07:12:45|42172.19
07:12:46|42176.93
07:12:47|42176.93
07:12:48|42176.94
07:12:49|42176.95
07:12:50|42176.95
07:12:51|42176.95
07:12:52|42176.94
07:12:53|42176.95
07:12:54|42176.94
07:12:55|42176.94
07:12:56|42176.79
07:12:57|42172.25
07:12:58|42172.65
07:12:59|42167.64
07:13:00|42165.53
07:13:01|42165.53
07:13:02|42165.53
07:13:03|42165.53
07:13:04|42165.53
07:13:05|42171.23
07:13:07|42169.11
07:13:09|42173.37
07:13:09|42179.97
07:13:10|42180.
07:13:11|42180.
07:13:12|42180.
07:13:13|42181.
07:13:14|42182.38
07:13:15|42184.93
07:13:16|42185.69
07:13:17|42187.81
07:13:18|42190.79
07:13:20|42190.79
07:13:21|42190.
07:13:23|42182.37
07:13:24|42182.37
07:13:24|42170.53
07:13:26|42172.3
07:13:27|42172.3
07:13:28|42172.3
07:13:28|42172.29
07:13:30|42172.29
07:13:31|42169.14
07:13:31|42168.29
07:13:32|42168.29
07:13:34|42168.29
07:13:35|42168.3
07:13:36|42154.06
07:13:38|42160.43
07:13:38|42162.28
07:13:41|42166.37
07:13:42|42160.61
07:13:42|42160.61
07:13:43|42160.61
07:13:45|42160.64
07:13:45|42160.64
07:13:46|42154.43
07:13:48|42154.43
07:13:48|42154.43
07:13:50|42158.27
07:13:51|42158.26
07:13:52|42159.89
07:13:52|42159.89
07:13:53|42152.57
07:13:54|42147.3
07:13:55|42147.98
07:13:57|42146.79
07:13:58|42146.79
07:13:59|42146.77
07:14:00|42142.04
07:14:00|42142.04
07:14:02|42160.
07:14:03|42160.
07:14:03|42160.
07:14:06|42160.
07:14:07|42163.11
07:14:07|42163.11
07:14:09|42163.11
07:14:09|42163.11
07:14:11|42163.11
07:14:11|42163.11
07:14:13|42172.12
07:14:13|42172.14
07:14:15|42172.14
07:14:15|42174.11
07:14:17|42174.11
07:14:18|42178.72
07:14:19|42178.72
07:14:19|42184.48
07:14:21|42184.47
07:14:23|42184.47
07:14:23|42184.48
07:14:24|42184.48
07:14:25|42184.77
07:14:27|42184.77
07:14:27|42190.15
07:14:28|42190.16
07:14:29|42188.05
07:14:31|42188.05
07:14:32|42188.05
07:14:33|42188.02
07:14:34|42185.25
07:14:35|42182.02
07:14:36|42182.02
07:14:37|42182.02
07:14:38|42182.02
07:14:39|42184.08
07:14:40|42184.08
07:14:41|42188.09
07:14:42|42188.1
07:14:43|42183.42
07:14:45|42183.41
07:14:47|42183.05
07:14:48|42183.05
07:14:48|42183.06
07:14:51|42186.11
07:14:51|42183.49
07:14:52|42171.29
07:14:54|42173.43
07:14:55|42173.43
07:14:55|42169.83
07:14:56|42166.06
07:14:58|42165.71
07:14:58|42165.72
07:14:59|42165.72
07:15:00|42165.71
07:15:01|42163.12
07:15:03|42163.12
07:15:04|42163.12
07:15:05|42163.12
07:15:06|42163.11
07:15:07|42163.11
07:15:09|42163.12
07:15:09|42160.
07:15:11|42163.11
07:15:12|42163.11
07:15:12|42163.11
07:15:14|42172.45
07:15:15|42172.46
07:15:16|42173.42
07:15:17|42173.42
07:15:18|42168.35
07:15:19|42168.35
07:15:20|42168.35
07:15:21|42168.35
07:15:23|42168.36
07:15:23|42170.08
07:15:25|42168.94
07:15:25|42168.35
07:15:27|42168.35
07:15:27|42170.06
07:15:29|42168.86
07:15:30|42168.86
07:15:31|42168.86
07:15:32|42168.86
07:15:33|42168.35
07:15:33|42168.35
07:15:35|42168.35
07:15:36|42168.35
07:15:36|42168.35
07:15:37|42171.57
07:15:39|42173.43
07:15:41|42173.42
07:15:42|42179.76
07:15:44|42174.91
07:15:45|42174.9
07:15:46|42174.9
07:15:47|42174.91
07:15:48|42174.91
07:15:50|42174.9
07:15:51|42174.9
07:15:53|42170.02
07:15:53|42170.03
07:15:54|42170.03
07:15:55|42170.03
07:15:56|42170.03
07:15:57|42170.03
07:15:58|42164.4
07:16:00|42159.47
07:16:01|42156.83
07:16:02|42156.82
07:16:03|42156.82
07:16:04|42150.01
07:16:05|42150.01
07:16:06|42149.63
07:16:07|42145.72
07:16:08|42145.72
07:16:09|42145.71
07:16:10|42145.71
07:16:11|42140.03
07:16:12|42139.81
07:16:13|42139.82
07:16:15|42153.68
07:16:16|42157.45
07:16:17|42165.65
07:16:18|42165.65
07:16:19|42165.65
07:16:21|42174.91
07:16:22|42179.7
07:16:23|42179.46
07:16:25|42181.58
07:16:25|42181.54
07:16:27|42171.3
07:16:27|42171.3
07:16:28|42171.3
07:16:31|42159.92
07:16:31|42160.91
07:16:32|42163.57
07:16:33|42163.57
07:16:34|42163.56
07:16:35|42163.57
07:16:36|42163.57
07:16:37|42163.56
07:16:39|42161.45
07:16:41|42161.46
07:16:41|42163.31
07:16:42|42163.32
07:16:44|42155.73
07:16:45|42155.73
07:16:46|42155.73
07:16:47|42153.11
07:16:48|42146.04
07:16:49|42146.01
07:16:50|42145.65
07:16:51|42141.21
07:16:52|42141.21
07:16:53|42139.92
07:16:54|42139.92
07:16:56|42141.38
07:16:56|42141.38
07:16:57|42141.83
07:16:58|42141.83
07:16:59|42141.84
07:17:01|42137.16
07:17:02|42139.52
07:17:03|42139.52
07:17:04|42131.04
07:17:05|42131.04
07:17:06|42130.61
07:17:07|42130.61
07:17:08|42130.62
07:17:09|42130.61
07:17:10|42132.11
07:17:11|42132.11
07:17:13|42132.11
07:17:14|42130.01
07:17:14|42130.01
07:17:17|42119.03
07:17:18|42119.03
07:17:19|42121.13
07:17:20|42121.13
07:17:20|42121.13
07:17:22|42121.13
07:17:24|42121.13
07:17:25|42121.13
07:17:26|42121.14
07:17:27|42121.33
07:17:28|42121.13
07:17:30|42121.13
07:17:30|42121.13
07:17:31|42116.78
07:17:32|42114.39
07:17:33|42112.55
07:17:35|42112.55
07:17:37|42114.62
07:17:37|42118.14
07:17:39|42121.11
07:17:41|42121.11
07:17:41|42118.57
07:17:42|42121.1
07:17:43|42128.14
07:17:45|42134.94
07:17:45|42134.94
07:17:46|42134.94
07:17:47|42136.42
07:17:48|42145.63
07:17:49|42145.63
07:17:50|42150.03
07:17:51|42150.03
07:17:52|42149.8
07:17:54|42149.8
07:17:54|42149.8
07:17:55|42149.8
07:17:56|42149.8
07:17:57|42149.81
07:17:58|42149.81
07:18:00|42156.89
07:18:01|42158.36
07:18:02|42158.36
07:18:03|42158.36
07:18:05|42158.36
07:18:05|42155.53
07:18:06|42153.51
07:18:07|42153.52
07:18:08|42155.21
07:18:10|42158.35
07:18:11|42160.
07:18:11|42160.
07:18:13|42160.
07:18:14|42164.62
07:18:15|42166.65
07:18:17|42166.66
07:18:17|42168.87
07:18:18|42168.86
07:18:19|42168.86
07:18:21|42168.86
07:18:21|42163.54
07:18:23|42163.54
07:18:24|42158.37
07:18:25|42149.82
07:18:27|42151.03
07:18:27|42151.03
07:18:28|42151.22
07:18:30|42151.23
07:18:32|42151.23
07:18:32|42153.33
07:18:33|42153.34
07:18:34|42153.33
07:18:35|42153.34
07:18:37|42139.76
07:18:38|42139.76
07:18:39|42139.76
07:18:40|42139.76
07:18:41|42133.03
07:18:42|42134.72
07:18:43|42136.62
07:18:44|42136.62
07:18:45|42129.02
07:18:46|42129.02
07:18:47|42129.03
07:18:49|42129.03
07:18:50|42129.04
07:18:51|42129.03
07:18:52|42126.25
07:18:52|42126.25
07:18:53|42126.25
07:18:54|42128.36
07:18:55|42128.36
07:18:57|42128.36
07:18:58|42128.37
07:19:00|42128.36
07:19:00|42120.11
07:19:01|42122.
07:19:02|42124.12
07:19:03|42124.12
07:19:04|42124.42
07:19:06|42133.07
07:19:06|42133.07
07:19:07|42133.07
07:19:08|42136.63
07:19:10|42145.48
07:19:12|42145.49
07:19:13|42147.19
07:19:15|42147.88
07:19:15|42138.2
07:19:16|42138.2
07:19:18|42138.2
07:19:18|42136.9
07:19:21|42136.9
07:19:21|42138.19
07:19:22|42138.19
07:19:23|42138.19
07:19:24|42138.19
07:19:25|42138.19
07:19:26|42138.2
07:19:27|42138.2
07:19:28|42138.2
07:19:29|42132.16
07:19:30|42132.16
07:19:31|42129.77
07:19:32|42124.26
07:19:33|42124.26
07:19:34|42124.25
07:19:35|42124.
07:19:36|42124.
07:19:37|42124.
07:19:38|42120.73
07:19:39|42122.23
07:19:40|42122.22
07:19:41|42122.22
07:19:43|42122.22
07:19:45|42119.63
07:19:45|42122.19
07:19:47|42124.22
07:19:48|42122.19
07:19:49|42120.01
07:19:50|42111.11
07:19:51|42109.01
07:19:51|42114.46
07:19:52|42114.63
07:19:53|42117.52
07:19:55|42109.37
07:19:57|42114.82
07:19:57|42114.82
07:19:59|42114.83
07:19:59|42115.04
07:20:01|42114.82
07:20:01|42111.76
07:20:03|42111.76
07:20:03|42111.76
07:20:05|42111.76
07:20:06|42111.76
07:20:06|42111.76
07:20:08|42111.76
07:20:08|42109.77
07:20:10|42113.85
07:20:10|42122.22
07:20:12|42125.15
07:20:13|42125.15
07:20:14|42125.15
07:20:16|42117.83
07:20:16|42117.83
07:20:18|42117.83
07:20:18|42114.04
07:20:20|42110.55
07:20:20|42110.55
07:20:21|42110.55
07:20:22|42117.04
07:20:23|42109.64
07:20:24|42109.64
07:20:25|42114.25
07:20:26|42114.28
07:20:28|42114.27
07:20:29|42106.32
07:20:30|42106.33
07:20:31|42106.32
07:20:32|42106.32
07:20:33|42106.32
07:20:34|42106.32
07:20:35|42106.32
07:20:36|42106.32
07:20:37|42108.44
07:20:38|42108.43
07:20:40|42106.33
07:20:41|42106.33
07:20:42|42106.33
07:20:43|42106.33
07:20:44|42106.33
07:20:45|42109.
07:20:46|42109.
07:20:47|42106.36
07:20:48|42106.36
07:20:49|42106.36
07:20:51|42106.33
07:20:51|42106.33
07:20:52|42103.5
07:20:53|42103.51
07:20:54|42103.5
07:20:55|42101.01
07:20:56|42103.71
07:20:57|42103.71
07:20:58|42105.
07:20:59|42105.
07:21:00|42105.
07:21:01|42105.
07:21:02|42105.
07:21:04|42106.31
07:21:04|42106.31
07:21:05|42106.31
07:21:06|42106.31
07:21:08|42106.31
07:21:08|42106.31
07:21:10|42106.31
07:21:11|42101.04
07:21:11|42104.13
07:21:13|42104.13
07:21:13|42104.13
07:21:15|42100.
07:21:16|42090.01
07:21:17|42090.01
07:21:18|42090.01
07:21:19|42090.01
07:21:21|42090.
07:21:23|42088.52
07:21:24|42088.52
07:21:24|42088.52
07:21:25|42090.02
07:21:27|42090.01
07:21:27|42090.01
07:21:28|42086.66
07:21:29|42086.65
07:21:30|42080.63
07:21:32|42080.53
07:21:33|42080.53
07:21:35|42082.02
07:21:36|42077.75
07:21:37|42077.75
07:21:38|42077.75
07:21:39|42077.95
07:21:40|42077.95
07:21:41|42077.95
07:21:42|42077.95
07:21:43|42077.96
07:21:44|42082.82
07:21:45|42096.28
07:21:46|42105.94
07:21:48|42120.25
07:21:49|42120.25
07:21:49|42120.25
07:21:51|42120.25
07:21:52|42120.25
07:21:52|42120.25
07:21:54|42120.25
07:21:55|42125.62
07:21:56|42125.63
07:21:56|42124.98
07:21:58|42124.98
07:21:59|42124.98
07:21:59|42124.98
07:22:00|42124.95
07:22:03|42124.96
07:22:03|42122.43
07:22:04|42122.43
07:22:05|42122.43
07:22:06|42122.43
07:22:07|42120.26
07:22:09|42116.55
07:22:10|42116.55
07:22:11|42116.55
07:22:12|42111.32
07:22:13|42111.32
07:22:15|42107.14
07:22:15|42114.06
07:22:16|42114.26
07:22:19|42112.33
07:22:21|42117.85
07:22:21|42117.84
07:22:22|42117.84
07:22:23|42124.2
07:22:25|42124.2
07:22:26|42124.95
07:22:27|42126.73
07:22:28|42126.72
07:22:29|42126.72
07:22:30|42125.71
07:22:32|42125.71
07:22:33|42125.7
07:22:35|42125.7
07:22:35|42125.7
07:22:36|42125.7
07:22:38|42120.28
07:22:39|42119.2
07:22:40|42119.2
07:22:41|42111.74
07:22:42|42107.91
07:22:44|42107.91
07:22:44|42107.91
07:22:46|42107.91
07:22:47|42107.91
07:22:49|42107.91
07:22:50|42101.87
07:22:51|42101.87
07:22:52|42101.87
07:22:53|42107.04
07:22:54|42112.6
07:22:55|42112.59
07:22:56|42112.58
07:22:57|42104.4
07:22:58|42103.21
07:22:59|42103.21
07:23:00|42105.43
07:23:01|42105.43
07:23:03|42104.93
07:23:03|42104.93
07:23:06|42104.92
07:23:06|42104.92
07:23:07|42104.92
07:23:09|42104.92
07:23:09|42104.92
07:23:10|42104.92
07:23:12|42104.92
07:23:13|42103.39
07:23:14|42102.45
07:23:16|42097.12
07:23:16|42092.62
07:23:17|42092.62
07:23:18|42092.62
07:23:20|42092.62
07:23:20|42092.62
07:23:22|42092.61
07:23:22|42092.62
07:23:23|42092.62
07:23:24|42092.62
07:23:25|42092.62
07:23:26|42092.62
07:23:28|42084.08
07:23:29|42086.3
07:23:30|42086.3
07:23:31|42086.3
07:23:32|42086.3
07:23:33|42086.3
07:23:35|42091.09
07:23:35|42090.59
07:23:37|42090.59
07:23:37|42090.59
07:23:39|42091.08
07:23:41|42091.08
07:23:41|42094.45
07:23:43|42091.45
07:23:43|42091.45
07:23:44|42086.77
07:23:46|42084.3
07:23:47|42082.91
07:23:48|42082.9
07:23:49|42082.9
07:23:51|42081.28
07:23:51|42081.28
07:23:52|42077.75
07:23:53|42079.98
07:23:54|42077.94
07:23:55|42079.96
07:23:56|42080.98
07:23:58|42080.25
07:23:59|42080.25
07:24:01|42077.74
07:24:01|42076.39
07:24:03|42077.71
07:24:04|42081.28
07:24:05|42090.53
07:24:05|42090.52
07:24:06|42090.52
07:24:09|42091.08
07:24:09|42100.65
07:24:11|42097.08
07:24:13|42094.96
07:24:14|42092.27
07:24:15|42088.55
07:24:17|42088.55
07:24:19|42088.55
07:24:19|42088.55
07:24:20|42081.66
07:24:21|42081.66
07:24:22|42081.66
07:24:23|42081.66
07:24:24|42083.16
07:24:25|42083.16
07:24:26|42083.16
07:24:28|42083.17
07:24:29|42084.66
07:24:30|42088.54
07:24:31|42088.54
07:24:32|42088.55
07:24:33|42088.55
07:24:34|42088.54
07:24:35|42088.54
07:24:36|42088.55
07:24:37|42088.54
07:24:38|42098.7
07:24:39|42098.4
07:24:40|42099.61
07:24:41|42099.61
07:24:42|42099.61
07:24:43|42098.74
07:24:44|42099.99
07:24:45|42099.99
07:24:46|42100.
07:24:48|42097.22
07:24:48|42095.95
07:24:50|42096.44
07:24:51|42096.44
07:24:52|42096.44
07:24:53|42096.45
07:24:54|42096.44
07:24:55|42096.44
07:24:56|42098.55
07:24:57|42098.55
07:24:58|42096.45
07:24:59|42096.45
07:25:00|42096.45
07:25:01|42096.45
07:25:02|42095.95
07:25:03|42095.95
07:25:04|42095.95
07:25:05|42095.95
07:25:06|42093.12
07:25:08|42093.12
07:25:09|42093.12
07:25:10|42093.13
07:25:10|42093.13
07:25:12|42096.44
07:25:14|42099.64
07:25:16|42104.21
07:25:16|42104.21
07:25:17|42102.11
07:25:19|42102.11
07:25:19|42099.77
07:25:20|42099.77
07:25:21|42099.77
07:25:22|42099.77
07:25:23|42091.68
07:25:25|42091.69
07:25:26|42091.69
07:25:27|42091.69
07:25:28|42091.69
07:25:29|42091.68
07:25:30|42091.68
07:25:31|42091.68
07:25:32|42091.59
07:25:33|42090.32
07:25:34|42090.42
07:25:35|42091.58
07:25:36|42091.58
07:25:37|42091.58
07:25:38|42091.58
07:25:39|42091.68
07:25:41|42091.67
07:25:41|42091.67
07:25:44|42091.67
07:25:44|42091.67
07:25:45|42091.67
07:25:46|42091.67
07:25:47|42091.67
07:25:49|42091.68
07:25:51|42091.79
07:25:51|42098.92
07:25:54|42100.41
07:25:55|42101.91
07:25:55|42101.91
07:25:57|42101.91
07:25:57|42101.91
07:25:59|42101.91
07:25:59|42101.91
07:26:01|42099.6
07:26:01|42099.59
07:26:03|42099.38
07:26:05|42099.38
07:26:07|42097.9
07:26:09|42100.12
07:26:09|42102.1
07:26:11|42102.11
07:26:12|42117.85
07:26:13|42119.99
07:26:14|42125.38
07:26:15|42132.16
07:26:17|42133.74
07:26:18|42133.74
07:26:19|42132.53
07:26:20|42132.52
07:26:21|42132.53
07:26:23|42132.52
07:26:24|42132.52
07:26:24|42131.37
07:26:25|42129.63
07:26:26|42129.54
07:26:28|42129.49
07:26:29|42129.49
07:26:29|42136.
07:26:30|42140.
07:26:32|42144.26
07:26:32|42144.26
07:26:34|42144.26
07:26:35|42150.25
07:26:35|42144.27
07:26:36|42149.5
07:26:37|42149.5
07:26:38|42149.5
07:26:39|42145.07
07:26:40|42149.51
07:26:41|42152.44
07:26:42|42160.
07:26:43|42166.66
07:26:44|42167.44
07:26:45|42166.9
07:26:46|42162.51
07:26:47|42162.51
07:26:48|42167.44
07:26:49|42163.98
07:26:50|42166.1
07:26:51|42167.52
07:26:53|42176.06
07:26:54|42176.52
07:26:55|42175.27
07:26:56|42175.23
07:26:58|42172.46
07:26:59|42172.44
07:26:59|42166.59
07:27:00|42168.7
07:27:02|42173.37
07:27:03|42168.7
07:27:04|42172.89
07:27:05|42175.
07:27:06|42177.91
07:27:07|42184.88
07:27:09|42190.12
07:27:10|42198.2
07:27:10|42204.07
07:27:13|42224.78
07:27:13|42221.52
07:27:14|42238.03
07:27:16|42251.19
07:27:17|42248.06
07:27:18|42218.49
07:27:19|42200.54
07:27:20|42202.73
07:27:21|42203.
07:27:22|42203.
07:27:23|42204.07
07:27:24|42220.1
07:27:26|42219.9
07:27:27|42219.91
07:27:27|42219.64
07:27:29|42219.65
07:27:30|42218.17
07:27:32|42224.66
07:27:32|42224.51
07:27:34|42223.54
07:27:34|42213.59
07:27:36|42202.73
07:27:37|42205.63
07:27:37|42206.35
07:27:38|42209.11
07:27:40|42212.65
07:27:40|42220.42
07:27:41|42221.24
07:27:42|42221.24
07:27:44|42220.85
07:27:45|42214.89
07:27:45|42194.72
07:27:47|42197.66
07:27:48|42197.66
07:27:48|42198.53
07:27:49|42198.53
07:27:50|42199.82
07:27:51|42200.65
07:27:52|42209.15
07:27:53|42212.48
07:27:54|42212.47
07:27:55|42212.47
07:27:56|42212.48
07:27:58|42212.47
07:27:59|42196.47
07:27:59|42196.47
07:28:01|42196.47
07:28:02|42206.35
07:28:02|42215.8
07:28:03|42215.79
07:28:05|42215.79
07:28:07|42215.79
07:28:07|42205.67
07:28:08|42203.54
07:28:09|42212.08
07:28:11|42212.09
07:28:13|42214.03
07:28:14|42214.03
07:28:15|42216.32
07:28:16|42216.32
07:28:17|42213.43
07:28:19|42197.15
07:28:20|42204.56
07:28:21|42204.52
07:28:22|42197.45
07:28:23|42202.08
07:28:25|42195.24
07:28:26|42195.23
07:28:26|42173.48
07:28:28|42176.77
07:28:29|42176.77
07:28:29|42167.79
07:28:30|42166.55
07:28:31|42174.96
07:28:33|42174.96
07:28:33|42174.96
07:28:34|42174.96
07:28:36|42177.03
07:28:36|42177.02
07:28:37|42177.01
07:28:39|42177.01
07:28:40|42177.01
07:28:41|42177.01
07:28:42|42172.79
07:28:43|42172.78
07:28:43|42172.78
07:28:45|42172.78
07:28:46|42172.78
07:28:47|42178.19
07:28:47|42177.18
07:28:48|42178.19
07:28:50|42178.19
07:28:51|42189.34
07:28:52|42190.36
07:28:53|42187.49
07:28:54|42187.49
07:28:55|42187.49
07:28:56|42187.49
07:28:57|42187.49
07:28:58|42190.33
07:28:59|42185.83
07:29:00|42185.83
07:29:01|42188.81
07:29:02|42188.81
07:29:03|42188.81
07:29:05|42189.97
07:29:07|42189.97
07:29:08|42189.97
07:29:09|42189.98
07:29:11|42189.96
07:29:11|42189.96
07:29:12|42176.06
07:29:14|42176.25
07:29:14|42176.07
07:29:16|42174.98
07:29:17|42174.98
07:29:18|42166.45
07:29:19|42170.26
07:29:20|42170.26
07:29:21|42170.26
07:29:22|42174.3
07:29:23|42166.57
07:29:24|42166.57
07:29:25|42166.57
07:29:26|42166.24
07:29:27|42166.23
07:29:28|42166.24
07:29:29|42160.1
07:29:30|42160.1
07:29:31|42161.91
07:29:32|42156.24
07:29:33|42155.14
07:29:34|42155.67
07:29:35|42164.04
07:29:36|42164.03
07:29:37|42159.79
07:29:38|42153.22
07:29:39|42142.48
07:29:40|42141.61
07:29:41|42139.75
07:29:42|42136.36
07:29:43|42136.36
07:29:44|42136.73
07:29:45|42136.73
07:29:46|42136.74
07:29:48|42136.73
07:29:48|42136.73
07:29:49|42136.73
07:29:50|42136.74
07:29:51|42136.74
07:29:52|42136.74
07:29:53|42136.78
07:29:54|42136.78
07:29:55|42136.79
07:29:56|42134.67
07:29:57|42126.52
07:29:59|42123.75
07:29:59|42126.5
07:30:00|42128.86
07:30:03|42129.31
07:30:04|42129.31
07:30:04|42122.47
07:30:05|42122.46
07:30:06|42122.47
07:30:07|42120.
07:30:08|42122.47
07:30:10|42122.47
07:30:10|42122.47
07:30:11|42122.47
07:30:13|42122.47
07:30:14|42122.47
07:30:15|42122.47
07:30:17|42122.46
07:30:18|42122.67
07:30:20|42129.28
07:30:21|42125.82
07:30:21|42120.89
07:30:22|42123.71
07:30:24|42120.74
07:30:24|42128.58
07:30:25|42128.58
07:30:26|42127.03
07:30:27|42128.57
07:30:28|42133.
07:30:30|42132.55
07:30:32|42134.65
07:30:33|42139.75
07:30:34|42145.
07:30:35|42146.14
07:30:37|42146.14
07:30:37|42146.15
07:30:39|42140.43
07:30:39|42142.81
07:30:40|42143.37
07:30:42|42143.37
07:30:42|42143.37
07:30:43|42145.57
07:30:44|42145.56
07:30:45|42145.56
07:30:47|42145.56
07:30:47|42145.56
07:30:48|42145.53
07:30:49|42147.29
07:30:50|42149.99
07:30:52|42150.
07:30:54|42150.
07:30:54|42150.
07:30:55|42150.
07:30:57|42150.
07:30:58|42150.
07:30:59|42147.89
07:30:59|42147.89
07:31:02|42147.88
07:31:02|42147.89
07:31:04|42136.77
07:31:05|42140.27
07:31:05|42140.27
07:31:07|42140.27
07:31:08|42134.23
07:31:09|42130.01
07:31:10|42130.01
07:31:11|42130.01
07:31:12|42130.01
07:31:14|42130.01
07:31:15|42130.01
07:31:15|42130.01
07:31:18|42130.01
07:31:19|42126.61
07:31:19|42126.62
07:31:21|42126.62
07:31:22|42126.62
07:31:22|42126.62
07:31:25|42126.62
07:31:25|42120.74
07:31:27|42124.85
07:31:27|42121.36
07:31:29|42121.36
07:31:29|42120.27
07:31:30|42117.65
07:31:32|42117.29
07:31:34|42117.19
07:31:34|42119.29
07:31:35|42112.54
07:31:36|42108.84
07:31:37|42103.5
07:31:38|42103.5
07:31:39|42095.84
07:31:40|42097.31
07:31:41|42097.31
07:31:42|42097.31
07:31:43|42097.33
07:31:44|42097.32
07:31:45|42097.33
07:31:46|42097.33
07:31:47|42111.97
07:31:48|42111.97
07:31:49|42120.06
07:31:50|42120.27
07:31:51|42120.27
07:31:52|42120.27
07:31:54|42120.25
07:31:55|42126.23
07:31:55|42128.73
07:31:57|42128.72
07:31:59|42125.1
07:31:59|42125.1
07:32:00|42125.1
07:32:01|42125.11
07:32:02|42129.98
07:32:03|42139.6
07:32:05|42139.59
07:32:06|42140.27
07:32:07|42111.05
07:32:09|42111.04
07:32:09|42111.05
07:32:10|42111.04
07:32:11|42110.27
07:32:13|42106.83
07:32:13|42100.48
07:32:14|42100.48
07:32:15|42100.48
07:32:16|42100.48
07:32:18|42100.48
07:32:19|42100.47
07:32:19|42100.47
07:32:20|42100.47
07:32:22|42100.48
07:32:22|42100.47
07:32:23|42100.48
07:32:25|42100.47
07:32:27|42100.48
07:32:27|42100.47
07:32:29|42100.46
07:32:31|42100.46
07:32:32|42097.33
07:32:33|42097.33
07:32:34|42097.34
07:32:34|42098.83
07:32:35|42098.83
07:32:36|42095.57
07:32:37|42091.44
07:32:38|42090.37
07:32:40|42090.37
07:32:40|42090.38
07:32:42|42090.38
07:32:43|42090.37
07:32:44|42090.37
07:32:46|42090.01
07:32:46|42086.65
07:32:47|42087.63
07:32:48|42089.77
07:32:49|42087.64
07:32:50|42086.66
07:32:51|42086.66
07:32:52|42086.66
07:32:53|42086.67
07:32:55|42086.67
07:32:56|42086.67
07:32:58|42089.71
07:32:59|42090.
07:33:00|42090.
07:33:01|42090.56
07:33:02|42097.04
07:33:04|42105.03
07:33:04|42105.04
07:33:07|42109.6
07:33:08|42109.6
07:33:09|42109.61
07:33:09|42109.59
07:33:10|42109.58
07:33:11|42109.8
07:33:13|42109.55
07:33:14|42096.3
07:33:16|42094.18
07:33:16|42098.72
07:33:18|42098.93
07:33:19|42098.93
07:33:21|42111.22
07:33:23|42120.26
07:33:23|42120.25
07:33:25|42123.81
07:33:26|42119.99
07:33:27|42120.06
07:33:29|42123.82
07:33:30|42123.82
07:33:31|42123.82
07:33:32|42123.82
07:33:33|42127.16
07:33:33|42125.93
07:33:35|42125.98
07:33:36|42125.98
07:33:37|42125.98
07:33:38|42128.
07:33:39|42127.99
07:33:40|42135.01
07:33:41|42134.69
07:33:41|42125.82
07:33:44|42125.82
07:33:44|42125.82
07:33:46|42125.82
07:33:46|42121.07
07:33:47|42121.55
07:33:49|42122.41
07:33:49|42122.41
07:33:51|42122.41
07:33:51|42122.4
07:33:52|42125.81
07:33:54|42125.81
07:33:54|42125.81
07:33:55|42125.81
07:33:57|42125.8
07:33:57|42125.81
07:33:58|42126.47
07:33:59|42129.6
07:34:01|42138.53
07:34:02|42138.73
07:34:04|42138.72
07:34:05|42102.45
07:34:06|42100.78
07:34:07|42100.78
07:34:08|42100.78
07:34:09|42100.77
07:34:10|42100.78
07:34:12|42100.77
07:34:13|42100.77
07:34:14|42100.77
07:34:16|42091.95
07:34:17|42091.96
07:34:17|42096.05
07:34:19|42099.87
07:34:21|42096.58
07:34:21|42097.95
07:34:22|42097.95
07:34:24|42092.62
07:34:25|42092.61
07:34:26|42083.01
07:34:27|42083.01
07:34:29|42082.72
07:34:30|42077.86
07:34:31|42078.99
07:34:31|42071.3
07:34:34|42084.4
07:34:34|42082.18
07:34:35|42082.93
07:34:36|42080.07
07:34:37|42077.86
07:34:38|42077.85
07:34:39|42076.72
07:34:41|42076.72
07:34:42|42076.71
07:34:43|42076.71
07:34:43|42089.51
07:34:45|42091.82
07:34:46|42097.22
07:34:47|42097.21
07:34:48|42092.03
07:34:49|42092.03
07:34:50|42092.03
07:34:51|42092.03
07:34:52|42092.03
07:34:54|42075.18
07:34:55|42066.78
07:34:56|42066.79
07:34:57|42066.79
07:34:59|42066.79
07:34:59|42065.21
07:35:01|42060.01
07:35:02|42059.98
07:35:03|42059.54
07:35:04|42059.54
07:35:05|42067.39
07:35:07|42067.09
07:35:08|42068.89
07:35:08|42068.89
07:35:10|42053.79
07:35:12|42057.26
07:35:12|42057.27
07:35:14|42054.96
07:35:14|42060.79
07:35:15|42060.79
07:35:17|42055.54
07:35:18|42055.43
07:35:20|42050.
07:35:21|42044.46
07:35:23|42043.88
07:35:23|42040.82
07:35:24|42029.77
07:35:25|42037.78
07:35:26|42037.78
07:35:27|42037.78
07:35:29|42032.76
07:35:29|42039.29
07:35:30|42035.21
07:35:32|42043.73
07:35:33|42037.58
07:35:35|42040.
07:35:35|42035.23
07:35:37|42033.93
07:35:37|42030.02
07:35:38|42033.05
07:35:39|42031.45
07:35:42|42031.45
07:35:42|42026.75
07:35:44|42022.74
07:35:45|42014.64
07:35:46|42015.02
07:35:47|42014.65
07:35:49|42016.22
07:35:49|42022.32
07:35:51|42017.83
07:35:52|42017.83
07:35:52|42017.82
07:35:53|42017.83
07:35:54|42017.82
07:35:55|42005.81
07:35:56|42005.8
07:35:59|42003.17
07:36:00|42002.28
07:36:01|42002.28
07:36:02|42000.67
07:36:03|42002.77
07:36:04|42003.63
07:36:05|42001.02
07:36:06|42003.63
07:36:08|42001.01
07:36:10|42010.
07:36:12|42020.92
07:36:13|42020.92
07:36:14|42020.92
07:36:15|42022.04
07:36:16|42024.22
07:36:17|42024.22
07:36:18|42025.94
07:36:20|42018.89
07:36:21|42018.94
07:36:22|42019.28
07:36:23|42019.28
07:36:24|42020.68
07:36:25|42014.99
07:36:26|42019.31
07:36:28|42020.69
07:36:29|42020.71
07:36:30|42019.35
07:36:31|42020.89
07:36:31|42020.9
07:36:33|42025.02
07:36:34|42020.55
07:36:35|42017.12
07:36:36|42018.68
07:36:37|42021.53
07:36:38|42032.82
07:36:38|42034.94
07:36:40|42034.95
07:36:40|42034.94
07:36:42|42049.23
07:36:42|42049.23
07:36:44|42059.92
07:36:46|42060.79
07:36:46|42061.22
07:36:48|42063.77
07:36:48|42064.62
07:36:49|42069.69
07:36:50|42069.69
07:36:51|42067.76
07:36:52|42064.63
07:36:53|42064.8
07:36:54|42064.81
07:36:55|42064.8
07:36:56|42075.17
07:36:58|42069.5
07:36:58|42071.45
07:37:01|42069.65
07:37:02|42068.73
07:37:04|42066.8
07:37:05|42066.81
07:37:06|42066.81
07:37:07|42042.55
07:37:08|42049.33
07:37:08|42052.34
07:37:09|42052.35
07:37:10|42054.78
07:37:13|42054.77
07:37:13|42052.12
07:37:14|42047.37
07:37:15|42047.84
07:37:17|42042.31
07:37:18|42042.3
07:37:19|42042.3
07:37:20|42039.46
07:37:21|42039.46
07:37:22|42034.94
07:37:23|42034.94
07:37:24|42034.94
07:37:25|42037.06
07:37:27|42028.23
07:37:29|42022.72
07:37:30|42022.01
07:37:30|42022.01
07:37:33|42022.52
07:37:34|42022.52
07:37:34|42022.71
07:37:35|42022.71
07:37:36|42024.39
07:37:37|42028.01
07:37:38|42028.02
07:37:40|42034.13
07:37:41|42037.04
07:37:41|42037.03
07:37:42|42037.03
07:37:43|42037.04
07:37:44|42037.03
07:37:46|42037.04
07:37:46|42037.04
07:37:47|42037.23
07:37:48|42037.23
07:37:49|42042.3
07:37:50|42044.64
07:37:52|42044.63
07:37:52|42044.63
07:37:54|42054.97
07:37:54|42059.51
07:37:56|42059.51
07:37:56|42055.26
07:37:57|42054.7
07:37:58|42054.7
07:38:01|42047.66
07:38:02|42044.63
07:38:04|42044.62
07:38:05|42039.8
07:38:05|42032.26
07:38:07|42032.26
07:38:07|42028.42
07:38:08|42026.64
07:38:10|42026.21
07:38:11|42026.21
07:38:12|42026.21
07:38:13|42026.2
07:38:14|42026.2
07:38:16|42021.36
07:38:17|42023.56
07:38:19|42022.28
07:38:20|42023.56
07:38:21|42019.18
07:38:22|42020.68
07:38:23|42022.18
07:38:25|42022.17
07:38:26|42017.47
07:38:27|42016.98
07:38:27|42016.98
07:38:29|42016.98
07:38:29|42018.72
07:38:30|42018.71
07:38:32|42019.24
07:38:33|42017.12
07:38:34|42019.24
07:38:36|42017.1
07:38:37|42017.11
07:38:37|42019.24
07:38:38|42019.24
07:38:39|42020.72
07:38:41|42013.06
07:38:41|42014.54
07:38:44|42014.74
07:38:44|42020.61
07:38:45|42014.8
07:38:46|42009.33
07:38:47|42009.33
07:38:48|42011.53
07:38:49|42011.53
07:38:50|42011.53
07:38:51|42009.33
07:38:52|42009.33
07:38:53|42009.34
07:38:54|42009.34
07:38:55|42009.34
07:38:56|42009.34
07:38:57|42011.49
07:38:58|42011.49
07:38:59|42015.66
07:39:01|42022.17
07:39:02|42023.76
07:39:03|42025.74
07:39:05|42031.62
07:39:05|42037.55
07:39:06|42035.24
07:39:07|42035.24
07:39:08|42035.24
07:39:09|42033.11
07:39:11|42033.12
07:39:12|42033.1
07:39:14|42033.11
07:39:16|42033.11
07:39:16|42033.11
07:39:18|42030.08
07:39:18|42030.08
07:39:19|42026.
07:39:20|42024.85
07:39:22|42017.79
07:39:23|42017.78
07:39:23|42017.78
07:39:25|42017.79
07:39:27|42015.79
07:39:29|42011.26
07:39:30|42013.65
07:39:31|42013.65
07:39:33|42013.67
07:39:33|42015.61
07:39:34|42013.5
07:39:35|42011.38
07:39:36|42011.38
07:39:37|42011.39
07:39:38|42007.18
07:39:39|42008.43
07:39:40|42008.44
07:39:41|42009.53
07:39:42|42009.53
07:39:43|42009.53
07:39:45|42009.52
07:39:46|42009.32
07:39:47|42009.35
07:39:48|42011.35
07:39:50|42009.92
07:39:50|42009.92
07:39:52|42009.54
07:39:52|42009.54
07:39:53|42005.29
07:39:55|42003.32
07:39:56|42000.57
07:39:56|42000.57
07:39:58|42000.01
07:39:58|42001.18
07:39:59|41999.99
07:40:01|41999.99
07:40:03|41997.89
07:40:03|41997.89
07:40:05|42006.16
07:40:05|42006.17
07:40:07|42006.16
07:40:08|42009.52
07:40:10|42009.34
07:40:11|42009.33
07:40:12|42009.33
07:40:13|42016.94
07:40:14|42011.37
07:40:15|42011.38
07:40:16|42011.37
07:40:17|42006.16
07:40:18|42006.16
07:40:19|42006.16
07:40:20|42006.16
07:40:22|42003.84
07:40:22|41998.79
07:40:23|41997.91
07:40:25|41997.92
07:40:26|41998.73
07:40:27|41998.73
07:40:28|41998.7
07:40:29|41998.69
07:40:30|41998.7
07:40:31|41998.69
07:40:32|41998.69
07:40:33|41998.69
07:40:34|41998.7
07:40:35|41997.27
07:40:36|41997.27
07:40:37|41997.28
07:40:38|41997.28
07:40:38|41998.7
07:40:39|41998.7
07:40:41|41999.
07:40:41|42002.46
07:40:42|42002.47
07:40:44|42014.42
07:40:44|42016.5
07:40:46|42015.21
07:40:46|42015.22
07:40:48|42015.21
07:40:49|42015.21
07:40:50|42015.2
07:40:51|42015.2
07:40:52|42015.2
07:40:53|42015.2
07:40:54|42015.21
07:40:54|42011.83
07:40:56|42009.91
07:40:56|42009.35
07:40:57|42009.33
07:40:58|42009.33
07:41:01|42009.34
07:41:01|42004.14
07:41:04|42004.17
07:41:05|42004.1
07:41:06|42004.1
07:41:07|42002.47
07:41:08|42004.03
07:41:10|42001.89
07:41:11|41998.71
07:41:11|41992.74
07:41:12|41990.
07:41:14|41991.11
07:41:14|41992.79
07:41:16|41992.78
07:41:18|41990.
07:41:18|41989.76
07:41:20|41989.54
07:41:21|41989.71
07:41:22|41989.7
07:41:23|41988.66
07:41:24|41988.34
07:41:25|41988.34
07:41:26|41989.52
07:41:28|41989.52
07:41:28|41989.52
07:41:30|41987.52
07:41:31|41987.52
07:41:32|41988.65
07:41:32|41988.66
07:41:34|42005.04
07:41:35|42005.04
07:41:35|42005.05
07:41:37|42005.04
07:41:38|42005.04
07:41:39|42005.03
07:41:40|42007.58
07:41:41|42008.68
07:41:41|42005.45
07:41:42|42005.46
07:41:44|42007.54
07:41:45|42005.47
07:41:46|42007.54
07:41:46|42007.52
07:41:48|42007.52
07:41:49|42007.52
07:41:50|42005.46
07:41:51|42005.46
07:41:52|42010.
07:41:53|42009.99
07:41:53|42010.
07:41:55|42010.
07:41:55|42010.
07:41:56|42010.
07:41:58|42010.
07:41:59|42010.
07:42:00|42009.99
07:42:01|42010.
07:42:01|42021.99
07:42:03|42021.99
07:42:03|42015.21
07:42:05|42017.2
07:42:06|42015.22
07:42:07|42015.22
07:42:08|42010.57
07:42:10|42010.57
07:42:10|42005.47
07:42:12|42004.68
07:42:13|42004.68
07:42:14|42000.03
07:42:14|42000.03
07:42:16|42000.03
07:42:17|42000.03
07:42:17|42000.03
07:42:19|42000.01
07:42:20|42000.01
07:42:22|42000.01
07:42:22|42000.01
07:42:24|42000.01
07:42:24|42000.01
07:42:25|41997.33
07:42:26|41997.33
07:42:27|41995.98
07:42:28|41995.98
07:42:29|41995.98
07:42:31|41995.98
07:42:31|41995.98
07:42:33|41995.98
07:42:34|41995.99
07:42:34|41995.99
07:42:37|41995.99
07:42:37|41995.99
07:42:38|41994.88
07:42:39|41994.88
07:42:40|41994.87
07:42:42|41994.87
07:42:43|41996.98
07:42:44|41996.98
07:42:45|41996.98
07:42:46|41997.32
07:42:47|41997.31
07:42:48|41997.32
07:42:49|41997.31
07:42:50|41997.32
07:42:51|41997.31
07:42:52|41990.
07:42:53|41990.
07:42:54|41990.
07:42:55|41990.01
07:42:56|41997.53
07:42:57|41999.56
07:42:58|41999.56
07:42:59|41997.98
07:43:00|41993.68
07:43:01|41993.56
07:43:02|41993.56
07:43:03|41991.66
07:43:05|41994.92
07:43:06|41997.3
07:43:07|42008.15
07:43:08|42008.15
07:43:09|42008.15
07:43:10|42009.98
07:43:11|42005.53
07:43:13|42005.53
07:43:13|42005.54
07:43:15|42005.54
07:43:15|42005.53
07:43:17|42005.53
07:43:19|42005.53
07:43:19|42005.52
07:43:20|42005.52
07:43:21|42005.53
07:43:22|42005.52
07:43:23|42005.52
07:43:24|42005.53
07:43:25|42005.49
07:43:26|42005.48
07:43:27|42005.47
07:43:28|42005.47
07:43:29|42005.48
07:43:30|42005.47
07:43:31|42005.47
07:43:32|42003.41
07:43:33|42000.9
07:43:35|42007.41
07:43:36|42007.41
07:43:37|42005.49
07:43:38|42009.99
07:43:39|42009.98
07:43:40|42009.99
07:43:42|42010.
07:43:43|42020.
07:43:43|42020.
07:43:44|42013.49
07:43:45|42013.5
07:43:47|42013.5
07:43:48|42013.5
07:43:48|42010.01
07:43:50|42010.02
07:43:50|42010.01
07:43:52|42010.01
07:43:52|42010.01
07:43:53|42010.01
07:43:54|42010.01
07:43:57|42009.99
07:43:58|42005.73
07:43:58|42005.72
07:43:59|42005.72
07:44:00|42005.72
07:44:01|42005.49
07:44:03|42005.49
07:44:04|42001.
07:44:05|42001.38
07:44:07|42001.38
07:44:09|42001.38
07:44:10|42000.
07:44:11|42000.
07:44:13|42000.01
07:44:13|41998.92
07:44:15|41998.92
07:44:16|41998.93
07:44:18|41982.94
07:44:18|41988.99
07:44:20|41988.99
07:44:21|41988.98
07:44:23|41966.01
07:44:23|41965.72
07:44:24|41963.76
07:44:26|41965.85
07:44:27|41965.86
07:44:28|41988.98
07:44:29|41986.52
07:44:30|41986.52
07:44:32|41973.92
07:44:33|41973.9
07:44:34|41973.94
07:44:35|41973.94
07:44:36|41978.81
07:44:37|41978.81
07:44:38|41982.27
07:44:40|41979.61
07:44:41|41969.83
07:44:42|41975.27
07:44:43|41975.27
07:44:44|41975.15
07:44:45|41975.15
07:44:46|41975.15
07:44:47|41969.82
07:44:48|41969.81
07:44:49|41969.82
07:44:50|41969.82
07:44:51|41969.81
07:44:52|41969.81
07:44:53|41969.78
07:44:54|41969.79
07:44:55|41969.78
07:44:56|41969.79
07:44:57|41969.78
07:44:58|41969.78
07:44:59|41969.78
07:45:00|41969.79
07:45:01|41965.31
07:45:02|41967.8
07:45:03|41969.78
07:45:04|41969.78
07:45:06|41970.02
07:45:08|41987.29
07:45:09|41987.48
07:45:10|41989.19
07:45:11|41992.08
07:45:13|42002.25
07:45:14|42004.41
07:45:15|41995.86
07:45:16|42002.44
07:45:18|42000.64
07:45:20|42000.64
07:45:22|42000.64
07:45:23|42000.64
07:45:24|42002.75
07:45:24|42007.91
07:45:26|42006.04
07:45:27|42006.04
07:45:28|42007.3
07:45:29|42007.3
07:45:30|42007.31
07:45:31|42007.31
07:45:32|42007.3
07:45:33|42007.3
07:45:34|42007.3
07:45:36|41998.9
07:45:36|41988.92
07:45:37|41987.87
07:45:38|41987.88
07:45:39|41985.12
07:45:40|41982.47
07:45:41|41982.47
07:45:42|41978.43
07:45:43|41978.43
07:45:44|41978.43
07:45:45|41978.42
07:45:46|41978.42
07:45:47|41978.42
07:45:48|41978.42
07:45:49|41978.42
07:45:50|41978.43
07:45:52|41978.43
07:45:53|41978.63
07:45:53|41978.63
07:45:54|41978.62
07:45:55|41978.63
07:45:56|41978.63
07:45:58|41978.44
07:45:58|41978.44
07:45:59|41978.44
07:46:01|41978.44
07:46:02|41981.18
07:46:03|41990.79
07:46:04|41990.81
07:46:05|41990.81
07:46:06|41990.77
07:46:07|41990.76
07:46:09|41990.77
07:46:09|41996.76
07:46:10|41993.15
07:46:11|41993.15
07:46:13|41994.78
07:46:14|41993.23
07:46:16|41993.24
07:46:16|42000.
07:46:18|42004.77
07:46:19|42004.73
07:46:21|41999.97
07:46:22|41999.98
07:46:23|41999.97
07:46:25|41999.98
07:46:25|42002.01
07:46:27|42002.01
07:46:29|42001.37
07:46:29|42001.36
07:46:31|41998.94
07:46:32|41998.88
07:46:33|41998.88
07:46:34|41988.92
07:46:35|41988.91
07:46:36|41992.64
07:46:37|41992.64
07:46:38|41992.84
07:46:39|41998.87
07:46:40|41998.86
07:46:41|41998.86
07:46:42|41998.87
07:46:43|41998.87
07:46:44|41998.87
07:46:45|41998.86
07:46:46|41998.86
07:46:47|41998.86
07:46:48|41998.86
07:46:49|42008.77
07:46:50|42009.98
07:46:51|42009.99
07:46:52|42013.95
07:46:53|42013.95
07:46:54|42012.71
07:46:55|42012.71
07:46:56|42007.01
07:46:57|42007.01
07:46:58|42007.28
07:46:59|42010.85
07:47:00|42010.86
07:47:01|42002.82
07:47:02|42005.99
07:47:05|42008.22
07:47:05|42005.31
07:47:07|42008.2
07:47:08|42007.14
07:47:10|42007.15
07:47:10|42007.14
07:47:13|42002.81
07:47:13|42002.82
07:47:16|42002.82
07:47:16|42003.39
07:47:17|42003.39
07:47:18|42007.93
07:47:20|42013.62
07:47:21|42013.62
07:47:23|42013.76
07:47:24|42022.81
07:47:25|42022.8
07:47:26|42024.45
07:47:26|42025.
07:47:28|42025.
07:47:28|42024.99
07:47:29|42035.21
07:47:30|42036.75
07:47:32|42042.3
07:47:32|42042.29
07:47:34|42035.56
07:47:34|42035.56
07:47:35|42030.21
07:47:36|42022.82
07:47:37|42023.02
07:47:38|42026.85
07:47:40|42033.02
07:47:40|42032.79
07:47:41|42034.24
07:47:42|42034.2
07:47:44|42034.2
07:47:45|42035.1
07:47:45|42038.85
07:47:46|42041.17
07:47:47|42044.87
07:47:48|42048.78
07:47:49|42049.74
07:47:50|42053.75
07:47:52|42053.75
07:47:53|42055.55
07:47:53|42055.55
07:47:54|42057.05
07:47:56|42057.04
07:47:58|42047.01
07:47:58|42035.1
07:47:59|42035.5
07:48:00|42035.1
07:48:01|42035.1
07:48:02|42035.11
07:48:03|42034.35
07:48:04|42034.35
07:48:06|42032.11
07:48:06|42036.12
07:48:07|42036.11
07:48:08|42038.45
07:48:10|42038.23
07:48:12|42044.89
07:48:13|42044.89
07:48:15|42047.15
07:48:15|42049.27
07:48:16|42053.77
07:48:17|42055.39
07:48:19|42055.39
07:48:20|42055.4
07:48:21|42057.73
07:48:22|42057.73
07:48:24|42061.67
07:48:24|42061.67
07:48:25|42061.67
07:48:26|42061.66
07:48:27|42061.66
07:48:29|42057.85
07:48:30|42060.92
07:48:31|42055.6
07:48:32|42051.71
07:48:34|42040.95
07:48:36|42039.62
07:48:36|42037.26
07:48:37|42037.26
07:48:38|42037.26
07:48:39|42037.26
07:48:41|42037.46
07:48:41|42044.59
07:48:42|42044.58
07:48:43|42040.
07:48:45|42046.78
07:48:47|42051.5
07:48:47|42053.53
07:48:48|42053.53
07:48:49|42054.25
07:48:50|42054.25
07:48:51|42053.54
07:48:52|42053.55
07:48:53|42053.55
07:48:54|42053.55
07:48:55|42053.55
07:48:56|42053.55
07:48:57|42053.54
07:48:58|42053.55
07:48:59|42053.55
07:49:00|42053.55
07:49:01|42053.55
07:49:02|42050.87
07:49:03|42050.87
07:49:05|42045.42
07:49:06|42042.3
07:49:07|42042.3
07:49:08|42037.46
07:49:10|42037.3
07:49:12|42038.09
07:49:13|42030.51
07:49:14|42030.51
07:49:16|42030.51
07:49:17|42030.51
07:49:19|42035.91
07:49:20|42050.45
07:49:21|42050.45
07:49:21|42055.38
07:49:23|42055.37
07:49:24|42055.38
07:49:24|42055.38
07:49:26|42055.38
07:49:27|42055.38
07:49:28|42055.38
07:49:29|42055.37
07:49:30|42055.38
07:49:31|42055.38
07:49:32|42055.38
07:49:33|42055.38
07:49:34|42055.39
07:49:34|42055.39
07:49:36|42055.39
07:49:36|42055.39
07:49:37|42055.39
07:49:38|42055.39
07:49:40|42055.39
07:49:41|42060.26
07:49:42|42062.45
07:49:42|42062.45
07:49:44|42062.45
07:49:45|42062.44
07:49:46|42064.61
07:49:46|42064.62
07:49:48|42067.99
07:49:48|42074.7
07:49:50|42076.05
07:49:51|42069.24
07:49:51|42075.97
07:49:52|42069.89
07:49:53|42069.88
07:49:54|42069.89
07:49:55|42071.7
07:49:57|42076.04
07:49:57|42065.79
07:49:58|42063.76
07:50:00|42064.92
07:50:01|42060.83
07:50:01|42062.45
07:50:03|42062.45
07:50:04|42062.59
07:50:06|42064.9
07:50:06|42064.89
07:50:07|42064.9
07:50:08|42064.9
07:50:09|42064.92
07:50:10|42066.71
07:50:11|42064.83
07:50:14|42068.53
07:50:14|42070.67
07:50:15|42070.67
07:50:17|42074.37
07:50:18|42070.69
07:50:19|42073.62
07:50:20|42073.62
07:50:21|42074.29
07:50:22|42074.96
07:50:23|42074.96
07:50:24|42074.96
07:50:25|42074.96
07:50:26|42074.98
07:50:27|42074.98
07:50:28|42075.1
07:50:29|42070.67
07:50:30|42064.67
07:50:32|42066.31
07:50:33|42066.3
07:50:34|42066.31
07:50:35|42066.51
07:50:36|42071.59
07:50:37|42071.58
07:50:38|42075.08
07:50:39|42075.05
07:50:40|42075.97
07:50:41|42075.97
07:50:43|42076.69
07:50:45|42076.69
07:50:45|42076.7
07:50:46|42077.74
07:50:47|42077.73
07:50:48|42077.73
07:50:49|42078.51
07:50:50|42078.51
07:50:51|42078.51
07:50:52|42078.51
07:50:53|42079.98
07:50:54|42079.98
07:50:55|42078.53
07:50:56|42078.53
07:50:58|42078.53
07:50:58|42071.43
07:50:59|42071.63
07:51:00|42071.62
07:51:01|42071.63
07:51:03|42071.63
07:51:04|42071.63
07:51:04|42071.62
07:51:06|42075.26
07:51:07|42075.26
07:51:07|42076.01
07:51:09|42076.1
07:51:10|42076.09
07:51:11|42076.09
07:51:13|42076.09
07:51:14|42076.1
07:51:16|42076.09
07:51:17|42072.08
07:51:17|42074.68
07:51:20|42074.68
07:51:21|42074.68
07:51:23|42075.83
07:51:23|42075.82
07:51:24|42078.08
07:51:25|42078.08
07:51:26|42079.96
07:51:27|42074.69
07:51:28|42074.69
07:51:29|42074.69
07:51:30|42077.32
07:51:31|42077.32
07:51:33|42078.18
07:51:33|42079.66
07:51:35|42079.66
07:51:36|42079.65
07:51:36|42079.65
07:51:38|42071.64
07:51:40|42071.64
07:51:41|42071.64
07:51:42|42071.64
07:51:42|42071.63
07:51:43|42071.63
07:51:45|42071.62
07:51:45|42071.63
07:51:47|42071.22
07:51:47|42071.23
07:51:49|42071.22
07:51:50|42068.
07:51:51|42068.
07:51:52|42068.
07:51:53|42067.99
07:51:54|42066.32
07:51:55|42066.32
07:51:55|42064.74
07:51:56|42064.74
07:51:58|42064.74
07:51:58|42064.74
07:52:00|42064.74
07:52:02|42064.73
07:52:02|42068.32
07:52:03|42068.32
07:52:04|42068.32
07:52:05|42068.17
07:52:06|42068.18
07:52:07|42068.18
07:52:08|42068.17
07:52:10|42072.78
07:52:11|42078.51
07:52:12|42078.52
07:52:13|42079.99
07:52:15|42079.99
07:52:17|42080.
07:52:18|42080.
07:52:18|42084.15
07:52:20|42084.14
07:52:21|42088.85
07:52:23|42089.45
07:52:23|42089.79
07:52:24|42089.79
07:52:25|42089.78
07:52:26|42092.21
07:52:27|42092.59
07:52:28|42092.59
07:52:29|42092.59
07:52:30|42092.66
07:52:32|42092.66
07:52:33|42092.65
07:52:33|42092.66
07:52:35|42092.66
07:52:35|42093.74
07:52:36|42096.85
07:52:38|42085.23
07:52:39|42081.62
07:52:39|42079.35
07:52:41|42079.35
07:52:41|42075.41
07:52:42|42075.48
07:52:44|42075.48
07:52:45|42075.48
07:52:45|42075.6
07:52:47|42075.6
07:52:47|42075.6
07:52:48|42077.14
07:52:49|42080.9
07:52:51|42080.9
07:52:52|42083.9
07:52:53|42083.9
07:52:53|42086.23
07:52:54|42086.24
07:52:55|42087.48
07:52:56|42087.48
07:52:57|42090.16
07:52:58|42091.53
07:52:59|42093.38
07:53:00|42093.38
07:53:02|42096.06
07:53:02|42096.06
07:53:04|42109.36
07:53:04|42114.61
07:53:06|42114.62
07:53:08|42119.96
07:53:09|42133.33
07:53:10|42140.7
07:53:11|42132.8
07:53:12|42141.61
07:53:13|42134.38
07:53:14|42134.46
07:53:16|42146.66
07:53:18|42140.88
07:53:18|42140.88
07:53:20|42136.58
07:53:21|42136.55
07:53:21|42143.85
07:53:23|42134.05
07:53:24|42131.7
07:53:24|42131.7
07:53:26|42130.24
07:53:26|42133.62
07:53:28|42133.82
07:53:29|42138.28
07:53:30|42138.64
07:53:32|42144.39
07:53:33|42146.35
07:53:33|42146.37
07:53:34|42146.37
07:53:35|42144.8
07:53:37|42144.8
07:53:38|42146.37
07:53:39|42149.99
07:53:41|42154.1
07:53:42|42154.39
07:53:42|42154.39
07:53:43|42160.01
07:53:44|42161.76
07:53:45|42165.32
07:53:46|42165.31
07:53:48|42166.5
07:53:48|42166.5
07:53:49|42166.49
07:53:51|42166.49
07:53:52|42166.5
07:53:52|42166.5
07:53:53|42166.66
07:53:54|42166.66
07:53:55|42167.03
07:53:57|42167.03
07:53:57|42167.15
07:53:58|42167.15
07:53:59|42168.41
07:54:00|42168.51
07:54:01|42168.65
07:54:02|42168.87
07:54:04|42160.87
07:54:04|42160.87
07:54:05|42156.88
07:54:06|42156.87
07:54:09|42156.87
07:54:09|42156.87
07:54:10|42154.4
07:54:11|42154.4
07:54:12|42148.75
07:54:14|42143.05
07:54:14|42168.63
07:54:15|42163.83
07:54:17|42162.43
07:54:18|42160.63
07:54:19|42160.63
07:54:20|42159.22
07:54:21|42159.22
07:54:22|42156.75
07:54:23|42156.75
07:54:24|42156.75
07:54:25|42155.26
07:54:27|42160.63
07:54:28|42160.61
07:54:29|42160.67
07:54:30|42155.26
07:54:31|42155.25
07:54:32|42155.25
07:54:34|42154.08
07:54:34|42154.08
07:54:35|42154.08
07:54:36|42154.08
07:54:39|42155.26
07:54:39|42155.26
07:54:40|42155.26
07:54:41|42155.25
07:54:43|42155.25
07:54:44|42155.26
07:54:45|42155.25
07:54:46|42155.25
07:54:47|42155.25
07:54:48|42155.26
07:54:49|42155.26
07:54:50|42155.26
07:54:51|42155.26
07:54:52|42155.26
07:54:53|42155.26
07:54:54|42155.26
07:54:55|42155.26
07:54:56|42155.26
07:54:57|42155.26
07:54:58|42155.26
07:54:59|42155.26
07:55:00|42155.26
07:55:01|42155.26
07:55:02|42155.26
07:55:04|42155.26
07:55:06|42147.73
07:55:06|42147.73
07:55:08|42143.31
07:55:09|42143.31
07:55:10|42143.22
07:55:11|42143.22
07:55:12|42143.22
07:55:14|42140.47
07:55:15|42140.47
07:55:16|42140.47
07:55:18|42140.47
07:55:19|42140.46
07:55:20|42140.47
07:55:21|42134.37
07:55:22|42134.37
07:55:23|42134.36
07:55:24|42134.36
07:55:25|42134.36
07:55:26|42134.37
07:55:27|42134.37
07:55:28|42134.37
07:55:30|42128.87
07:55:30|42127.41
07:55:33|42128.74
07:55:33|42128.74
07:55:34|42128.75
07:55:35|42128.75
07:55:37|42128.75
07:55:37|42128.75
07:55:39|42126.9
07:55:40|42127.42
07:55:41|42127.42
07:55:42|42127.41
07:55:43|42127.41
07:55:44|42127.41
07:55:45|42127.42
07:55:46|42127.42
07:55:47|42127.41
07:55:48|42127.41
07:55:49|42127.41
07:55:50|42127.42
07:55:51|42127.42
07:55:52|42127.42
07:55:53|42127.41
07:55:54|42125.66
07:55:55|42120.27
07:55:56|42120.27
07:55:57|42120.83
07:55:58|42120.83
07:55:59|42120.84
07:56:00|42120.84
07:56:01|42120.84
07:56:02|42120.83
07:56:03|42120.82
07:56:04|42120.83
07:56:05|42120.83
07:56:06|42120.82
07:56:07|42120.83
07:56:08|42120.83
07:56:09|42118.52
07:56:10|42118.35
07:56:12|42120.83
07:56:12|42120.83
07:56:13|42126.45
07:56:15|42127.43
07:56:16|42130.98
07:56:17|42130.98
07:56:17|42131.02
07:56:20|42131.02
07:56:22|42131.02
07:56:22|42134.36
07:56:23|42138.87
07:56:25|42139.75
07:56:26|42144.9
07:56:27|42151.12
07:56:28|42151.12
07:56:29|42151.12
07:56:30|42154.53
07:56:32|42154.53
07:56:32|42154.53
07:56:34|42154.52
07:56:35|42154.52
07:56:35|42154.52
07:56:37|42155.26
07:56:37|42155.25
07:56:39|42155.26
07:56:39|42155.26
07:56:41|42155.23
07:56:42|42151.13
07:56:43|42151.13
07:56:44|42151.13
07:56:45|42151.13
07:56:46|42152.59
07:56:48|42152.59
07:56:48|42152.59
07:56:51|42152.58
07:56:51|42152.58
07:56:52|42152.58
07:56:53|42154.99
07:56:54|42152.6
07:56:55|42154.92
07:56:56|42154.92
07:56:57|42155.
07:56:58|42155.
07:56:59|42155.
07:57:00|42155.
07:57:01|42155.
07:57:02|42152.99
07:57:03|42152.99
07:57:05|42152.99
07:57:06|42153.
07:57:07|42154.54
07:57:08|42154.54
07:57:09|42152.59
07:57:10|42152.59
07:57:11|42151.12
07:57:12|42138.54
07:57:13|42136.46
07:57:14|42136.65
07:57:15|42136.46
07:57:16|42136.65
07:57:17|42138.52
07:57:18|42143.07
07:57:20|42139.91
07:57:22|42146.99
07:57:22|42146.99
07:57:25|42146.99
07:57:25|42152.01
07:57:26|42152.
07:57:28|42155.26
07:57:29|42155.26
07:57:30|42157.53
07:57:31|42157.53
07:57:32|42157.53
07:57:33|42157.53
07:57:34|42157.53
07:57:35|42157.53
07:57:36|42157.53
07:57:37|42157.53
07:57:38|42158.73
07:57:39|42155.25
07:57:40|42148.94
07:57:41|42148.94
07:57:42|42148.95
07:57:43|42148.95
07:57:44|42148.95
07:57:45|42148.94
07:57:46|42148.94
07:57:47|42148.95
07:57:48|42148.95
07:57:49|42145.26
07:57:50|42145.27
07:57:51|42145.26
07:57:52|42145.27
07:57:53|42145.27
07:57:54|42144.55
07:57:56|42144.55
07:57:56|42144.55
07:57:58|42144.55
07:57:58|42144.55
07:57:59|42144.54
07:58:00|42144.56
07:58:01|42144.56
07:58:02|42144.55
07:58:04|42144.55
07:58:06|42144.55
07:58:06|42146.13
07:58:07|42146.14
07:58:08|42146.14
07:58:09|42146.14
07:58:10|42146.14
07:58:11|42146.14
07:58:12|42146.14
07:58:13|42146.13
07:58:14|42148.94
07:58:16|42149.13
07:58:18|42149.15
07:58:18|42149.15
07:58:20|42154.46
07:58:21|42154.46
07:58:23|42154.42
07:58:25|42154.42
07:58:26|42154.42
07:58:27|42154.42
07:58:29|42154.42
07:58:29|42154.42
07:58:30|42154.41
07:58:31|42154.41
07:58:33|42154.41
07:58:34|42148.25
07:58:35|42148.25
07:58:36|42146.54
07:58:37|42146.54
07:58:38|42146.54
07:58:39|42142.04
07:58:40|42136.59
07:58:41|42136.6
07:58:42|42136.6
07:58:43|42136.6
07:58:44|42136.6
07:58:45|42136.6
07:58:47|42136.61
07:58:48|42136.61
07:58:49|42140.75
07:58:49|42140.75
07:58:51|42140.75
07:58:51|42136.78
07:58:53|42136.61
07:58:54|42136.6
07:58:55|42132.4
07:58:55|42132.4
07:58:57|42132.4
07:58:57|42132.4
07:58:58|42132.4
07:58:59|42126.77
07:59:00|42126.77
07:59:01|42126.76
07:59:02|42126.77
07:59:04|42126.77
07:59:05|42136.61
07:59:05|42136.61
07:59:07|42145.01
07:59:07|42145.02
07:59:09|42145.02
07:59:10|42145.02
07:59:11|42145.02
07:59:11|42145.02
07:59:13|42145.02
07:59:13|42145.17
07:59:15|42145.17
07:59:16|42145.17
07:59:16|42150.66
07:59:18|42150.67
07:59:19|42150.67
07:59:20|42150.67
07:59:22|42150.67
07:59:23|42150.67
07:59:24|42150.67
07:59:26|42150.67
07:59:26|42150.67
07:59:27|42150.67
07:59:28|42150.67
07:59:29|42150.66
07:59:30|42150.67
07:59:32|42150.67
07:59:32|42147.69
07:59:34|42147.71
07:59:34|42139.83
07:59:35|42136.1
07:59:36|42136.06
07:59:37|42136.06
07:59:39|42134.86
07:59:40|42134.86
07:59:41|42134.86
07:59:42|42134.83
07:59:43|42134.83
07:59:45|42130.22
07:59:46|42130.22
07:59:47|42130.22
07:59:47|42130.22
07:59:48|42130.22
07:59:50|42130.21
07:59:50|42130.21
07:59:51|42125.89
07:59:52|42125.67
07:59:54|42121.07
07:59:54|42121.07
07:59:55|42121.06
07:59:56|42121.06
07:59:58|42121.08
07:59:58|42121.08
07:59:59|42121.27
08:00:00|42121.27
08:00:01|42124.3
08:00:02|42124.16
08:00:03|42124.32
08:00:05|42123.65
08:00:06|42131.28
08:00:06|42131.28
08:00:07|42127.44
08:00:10|42127.44
08:00:10|42127.44
08:00:11|42127.44
08:00:12|42127.52
08:00:14|42127.52
08:00:15|42127.52
08:00:16|42127.52
08:00:17|42127.52
08:00:18|42127.52
08:00:19|42129.45
08:00:20|42127.16
08:00:21|42127.16
08:00:23|42131.8
08:00:24|42134.83
08:00:26|42139.32
08:00:27|42139.75
08:00:29|42139.19
08:00:30|42139.67
08:00:31|42139.67
08:00:32|42135.64
08:00:34|42139.2
08:00:36|42142.79
08:00:36|42143.86
08:00:38|42149.1
08:00:39|42146.97
08:00:40|42146.97
08:00:41|42146.98
08:00:42|42146.98
08:00:43|42146.98
08:00:44|42146.98
08:00:45|42146.97
08:00:46|42146.97
08:00:47|42146.97
08:00:48|42146.98
08:00:49|42150.02
08:00:51|42150.02
08:00:52|42149.99
08:00:53|42150.
08:00:54|42150.
08:00:55|42161.18
08:00:56|42160.21
08:00:57|42160.21
08:00:58|42158.54
08:00:58|42158.54
08:01:00|42158.53
08:01:01|42155.78
08:01:03|42147.07
08:01:04|42144.71
08:01:05|42130.22
08:01:06|42130.23
08:01:07|42129.68
08:01:08|42129.68
08:01:09|42121.73
08:01:10|42130.4
08:01:11|42137.99
08:01:12|42137.99
08:01:13|42143.41
08:01:13|42143.41
08:01:15|42149.32
08:01:15|42144.82
08:01:17|42144.82
08:01:18|42144.86
08:01:18|42143.25
08:01:19|42143.25
08:01:21|42146.13
08:01:22|42146.13
08:01:24|42146.15
08:01:25|42146.15
08:01:27|42150.02
08:01:28|42150.01
08:01:30|42150.02
08:01:32|42150.02
08:01:33|42155.21
08:01:34|42155.22
08:01:35|42155.22
08:01:36|42155.77
08:01:38|42155.77
08:01:39|42155.77
08:01:40|42155.77
08:01:42|42155.77
08:01:43|42155.77
08:01:44|42155.77
08:01:46|42155.78
08:01:47|42155.77
08:01:49|42155.78
08:01:50|42156.
08:01:50|42164.28
08:01:52|42170.65
08:01:53|42166.63
08:01:54|42172.64
08:01:55|42176.04
08:01:57|42176.04
08:01:57|42176.03
08:01:58|42176.04
08:01:59|42176.03
08:02:00|42176.01
08:02:01|42164.49
08:02:02|42164.49
08:02:03|42167.18
08:02:04|42172.65
08:02:05|42172.64
08:02:06|42172.65
08:02:07|42172.65
08:02:09|42172.65
08:02:10|42172.65
08:02:11|42172.65
08:02:12|42168.72
08:02:14|42164.64
08:02:14|42167.57
08:02:15|42167.22
08:02:16|42167.22
08:02:17|42167.22
08:02:19|42167.22
08:02:19|42167.22
08:02:20|42167.23
08:02:21|42167.23
08:02:22|42167.22
08:02:24|42167.22
08:02:26|42167.27
08:02:27|42167.28
08:02:29|42174.55
08:02:31|42174.56
08:02:32|42174.55
08:02:33|42174.55
08:02:33|42174.56
08:02:35|42174.56
08:02:35|42176.07
08:02:37|42174.55
08:02:39|42174.56
08:02:40|42174.56
08:02:41|42174.55
08:02:42|42174.55
08:02:43|42166.99
08:02:44|42166.99
08:02:45|42169.86
08:02:46|42174.56
08:02:47|42178.7
08:02:49|42181.72
08:02:50|42178.73
08:02:51|42177.41
08:02:52|42177.41
08:02:53|42178.73
08:02:54|42178.74
08:02:55|42182.4
08:02:56|42186.05
08:02:57|42186.05
08:02:58|42186.05
08:03:00|42192.32
08:03:00|42192.33
08:03:01|42192.33
08:03:02|42192.33
08:03:03|42192.33
08:03:04|42192.82
08:03:05|42195.07
08:03:06|42197.03
08:03:07|42194.
08:03:09|42188.72
08:03:09|42196.41
08:03:10|42197.41
08:03:11|42197.41
08:03:13|42197.41
08:03:14|42197.85
08:03:15|42197.85
08:03:16|42198.21
08:03:17|42196.23
08:03:18|42196.23
08:03:19|42196.19
08:03:20|42196.19
08:03:20|42188.75
08:03:22|42180.5
08:03:22|42180.52
08:03:24|42176.88
08:03:26|42176.89
08:03:27|42178.84
08:03:28|42178.84
08:03:29|42178.84
08:03:30|42178.85
08:03:31|42176.89
08:03:32|42177.39
08:03:34|42180.85
08:03:35|42182.5
08:03:36|42182.51
08:03:37|42182.51
08:03:38|42180.87
08:03:38|42180.87
08:03:39|42177.39
08:03:41|42176.87
08:03:43|42165.01
08:03:44|42165.01
08:03:45|42165.01
08:03:47|42165.
08:03:47|42165.
08:03:48|42165.
08:03:49|42159.27
08:03:50|42156.26
08:03:51|42151.33
08:03:52|42151.33
08:03:53|42151.33
08:03:55|42151.52
08:03:57|42145.23
08:03:58|42145.23
08:03:59|42160.22
08:03:59|42158.55
08:04:01|42158.55
08:04:01|42158.55
08:04:03|42158.55
08:04:03|42167.67
08:04:05|42167.68
08:04:06|42184.14
08:04:06|42185.26
08:04:08|42185.26
08:04:09|42185.26
08:04:10|42185.46
08:04:10|42185.46
08:04:11|42188.96
08:04:13|42188.95
08:04:14|42188.95
08:04:15|42185.55
08:04:16|42182.08
08:04:18|42178.51
08:04:18|42177.36
08:04:19|42182.07
08:04:20|42182.85
08:04:21|42187.2
08:04:23|42185.09
08:04:23|42180.17
08:04:25|42180.17
08:04:27|42182.06
08:04:28|42182.07
08:04:29|42182.07
08:04:31|42182.07
08:04:31|42182.21
08:04:34|42182.2
08:04:35|42182.06
08:04:35|42182.19
08:04:37|42182.86
08:04:38|42183.47
08:04:39|42183.47
08:04:40|42184.14
08:04:41|42181.29
08:04:41|42181.29
08:04:43|42174.71
08:04:45|42174.71
08:04:45|42181.29
08:04:47|42185.24
08:04:47|42185.23
08:04:49|42185.23
08:04:50|42185.23
08:04:51|42179.59
08:04:52|42184.36
08:04:53|42174.72
08:04:54|42175.58
08:04:55|42178.45
08:04:56|42178.45
08:04:57|42178.23
08:04:58|42178.23
08:04:59|42178.23
08:05:00|42178.43
08:05:01|42181.76
08:05:02|42181.76
08:05:03|42187.11
08:05:04|42187.11
08:05:05|42185.82
08:05:06|42185.82
08:05:07|42192.2
08:05:08|42190.7
08:05:09|42192.19
08:05:11|42191.21
08:05:12|42191.21
08:05:14|42191.21
08:05:15|42191.44
08:05:16|42197.19
08:05:17|42198.35
08:05:17|42199.8
08:05:18|42197.18
08:05:19|42194.14
08:05:20|42194.13
08:05:23|42185.31
08:05:23|42187.44
08:05:24|42187.44
08:05:26|42192.66
08:05:28|42192.66
08:05:29|42192.66
08:05:30|42194.59
08:05:32|42194.59
08:05:33|42195.56
08:05:33|42195.57
08:05:35|42195.56
08:05:36|42195.56
08:05:36|42195.54
08:05:39|42192.66
08:05:39|42192.66
08:05:40|42192.65
08:05:41|42192.66
08:05:42|42192.66
08:05:43|42196.
08:05:44|42196.
08:05:46|42196.
08:05:46|42196.
08:05:47|42199.44
08:05:48|42194.56
08:05:50|42194.57
08:05:50|42194.59
08:05:51|42194.59
08:05:52|42194.56
08:05:53|42194.56
08:05:54|42194.55
08:05:56|42194.56
08:05:56|42194.59
08:05:57|42194.59
08:05:58|42194.59
08:05:59|42199.43
08:06:00|42197.62
08:06:01|42196.75
08:06:03|42196.75
08:06:05|42196.75
08:06:06|42198.98
08:06:06|42199.86
08:06:08|42199.98
08:06:09|42202.
08:06:09|42204.
08:06:10|42205.
08:06:12|42207.44
08:06:13|42208.
08:06:14|42208.69
08:06:15|42208.93
08:06:16|42208.92
08:06:17|42209.13
08:06:18|42209.21
08:06:19|42209.21
08:06:19|42209.2
08:06:21|42209.48
08:06:22|42212.
08:06:23|42212.01
08:06:23|42212.01
08:06:26|42212.
08:06:27|42217.29
08:06:28|42212.77
08:06:29|42215.4
08:06:31|42219.99
08:06:32|42219.98
08:06:34|42212.76
08:06:35|42212.76
08:06:37|42216.41
08:06:38|42207.44
08:06:38|42203.81
08:06:39|42203.81
08:06:40|42203.81
08:06:41|42190.44
08:06:42|42181.55
08:06:43|42181.55
08:06:44|42181.53
08:06:46|42181.53
08:06:47|42181.53
08:06:48|42194.83
08:06:49|42195.43
08:06:50|42197.26
08:06:51|42204.31
08:06:52|42204.31
08:06:54|42204.3
08:06:54|42204.31
08:06:55|42204.31
08:06:56|42204.31
08:06:57|42204.31
08:06:58|42204.31
08:06:59|42207.78
08:07:00|42215.93
08:07:01|42217.7
08:07:02|42217.71
08:07:04|42219.99
08:07:04|42219.98
08:07:05|42206.13
08:07:06|42206.13
08:07:07|42211.01
08:07:08|42211.01
08:07:09|42211.01
08:07:10|42211.
08:07:12|42211.01
08:07:13|42206.14
08:07:14|42198.23
08:07:16|42198.23
08:07:17|42200.13
08:07:18|42200.84
08:07:19|42201.32
08:07:20|42201.33
08:07:21|42201.33
08:07:21|42201.32
08:07:23|42201.32
08:07:23|42201.32
08:07:25|42201.32
08:07:26|42202.9
08:07:28|42213.
08:07:29|42212.99
08:07:29|42212.99
08:07:31|42212.99
08:07:32|42212.96
08:07:32|42212.96
08:07:33|42217.54
08:07:34|42218.63
08:07:36|42218.63
08:07:37|42218.62
08:07:38|42219.8
08:07:40|42217.13
08:07:41|42217.13
08:07:41|42219.61
08:07:43|42219.6
08:07:44|42219.61
08:07:45|42219.61
08:07:45|42219.61
08:07:46|42220.
08:07:48|42225.41
08:07:49|42225.41
08:07:50|42225.4
08:07:50|42225.4
08:07:51|42225.4
08:07:52|42225.41
08:07:54|42225.39
08:07:54|42219.6
08:07:56|42219.6
08:07:56|42214.76
08:07:57|42219.32
08:07:58|42214.38
08:08:00|42214.38
08:08:00|42214.37
08:08:02|42214.38
08:08:03|42214.38
08:08:03|42219.6
08:08:05|42219.6
08:08:06|42219.61
08:08:07|42219.61
08:08:08|42219.61
08:08:09|42219.61
08:08:10|42219.61
08:08:11|42219.61
08:08:12|42219.61
08:08:13|42219.61
08:08:13|42219.62
08:08:14|42219.62
08:08:15|42221.58
08:08:16|42221.58
08:08:18|42221.58
08:08:19|42226.37
08:08:21|42226.37
08:08:21|42226.83
08:08:22|42226.83
08:08:25|42229.08
08:08:26|42229.08
08:08:26|42229.07
08:08:27|42229.08
08:08:28|42229.08
08:08:30|42228.94
08:08:31|42228.94
08:08:32|42228.94
08:08:33|42223.57
08:08:34|42226.84
08:08:35|42226.84
08:08:36|42226.84
08:08:38|42223.83
08:08:39|42223.83
08:08:39|42223.84
08:08:40|42222.64
08:08:42|42226.23
08:08:42|42220.29
08:08:44|42222.79
08:08:45|42223.06
08:08:46|42225.47
08:08:46|42222.2
08:08:48|42222.2
08:08:49|42223.03
08:08:49|42231.92
08:08:50|42233.77
08:08:51|42238.24
08:08:52|42238.25
08:08:53|42239.29
08:08:55|42239.29
08:08:56|42241.09
08:08:56|42242.71
08:08:57|42242.71
08:08:59|42244.14
08:09:00|42244.14
08:09:01|42242.7
08:09:03|42238.55
08:09:04|42240.58
08:09:06|42240.58
08:09:06|42240.16
08:09:07|42244.88
08:09:08|42234.48
08:09:09|42241.58
08:09:11|42242.01
08:09:13|42242.01
08:09:14|42242.01
08:09:15|42242.1
08:09:16|42245.34
08:09:17|42242.16
08:09:18|42243.17
08:09:19|42245.
08:09:20|42245.
08:09:21|42245.
08:09:22|42234.48
08:09:23|42225.44
08:09:24|42234.48
08:09:25|42234.49
08:09:26|42238.86
08:09:27|42238.86
08:09:29|42237.97
08:09:30|42237.96
08:09:31|42237.97
08:09:33|42237.96
08:09:34|42237.96
08:09:36|42237.96
08:09:36|42229.08
08:09:39|42225.49
08:09:39|42225.49
08:09:41|42225.49
08:09:42|42229.07
08:09:43|42229.07
08:09:44|42229.07
08:09:45|42225.49
08:09:46|42225.48
08:09:47|42234.48
08:09:48|42225.37
08:09:49|42221.63
08:09:50|42221.63
08:09:51|42221.63
08:09:52|42221.24
08:09:53|42221.59
08:09:54|42219.61
08:09:55|42219.61
08:09:56|42219.61
08:09:58|42219.61
08:09:59|42218.65
08:09:59|42218.65
08:10:01|42220.45
08:10:02|42220.45
08:10:03|42220.45
08:10:04|42220.45
08:10:05|42220.44
08:10:06|42218.65
08:10:07|42218.65
08:10:07|42218.64
08:10:09|42218.64
08:10:10|42212.84
08:10:11|42210.81
08:10:13|42210.81
08:10:13|42210.81
08:10:14|42210.81
08:10:15|42210.
08:10:16|42210.01
08:10:17|42210.01
08:10:19|42210.
08:10:20|42210.01
08:10:21|42210.01
08:10:22|42210.01
08:10:23|42202.12
08:10:24|42201.64
08:10:25|42201.64
08:10:26|42201.64
08:10:27|42201.63
08:10:28|42201.63
08:10:29|42201.63
08:10:31|42201.64
08:10:32|42201.64
08:10:32|42201.64
08:10:34|42201.64
08:10:36|42201.84
08:10:37|42208.45
08:10:38|42206.42
08:10:39|42207.07
08:10:41|42207.07
08:10:42|42207.07
08:10:43|42207.07
08:10:43|42207.07
08:10:44|42207.07
08:10:46|42207.06
08:10:47|42207.06
08:10:48|42207.06
08:10:48|42207.06
08:10:49|42204.38
08:10:51|42204.37
08:10:51|42204.37
08:10:53|42204.38
08:10:53|42206.43
08:10:55|42206.43
08:10:56|42206.43
08:10:57|42204.38
08:10:58|42204.38
08:10:59|42204.38
08:11:01|42204.38
08:11:02|42204.39
08:11:03|42204.39
08:11:04|42205.21
08:11:04|42216.45
08:11:05|42221.
08:11:07|42224.3
08:11:09|42231.84
08:11:09|42234.86
08:11:11|42234.87
08:11:11|42234.87
08:11:12|42234.87
08:11:13|42234.24
08:11:14|42234.24
08:11:17|42231.74
08:11:17|42231.74
08:11:18|42231.74
08:11:20|42228.82
08:11:21|42228.45
08:11:23|42225.23
08:11:25|42225.22
08:11:25|42225.22
08:11:26|42224.31
08:11:28|42231.01
08:11:28|42231.01
08:11:29|42231.01
08:11:30|42231.01
08:11:32|42231.01
08:11:33|42231.01
08:11:35|42229.64
08:11:35|42228.55
08:11:37|42228.55
08:11:38|42228.55
08:11:39|42228.55
08:11:40|42228.55
08:11:41|42228.44
08:11:42|42228.45
08:11:43|42228.45
08:11:44|42228.45
08:11:45|42228.44
08:11:46|42228.44
08:11:47|42228.44
08:11:48|42224.31
08:11:49|42224.31
08:11:50|42220.1
08:11:51|42217.92
08:11:52|42217.91
08:11:53|42217.91
08:11:55|42217.91
08:11:56|42217.91
08:11:57|42216.42
08:11:57|42216.42
08:11:59|42216.42
08:12:00|42216.42
08:12:01|42216.42
08:12:02|42216.42
08:12:03|42216.43
08:12:03|42216.43
08:12:06|42224.76
08:12:07|42224.76
08:12:08|42224.76
08:12:09|42224.76
08:12:10|42224.76
08:12:11|42224.76
08:12:12|42228.45
08:12:13|42232.05
08:12:14|42232.05
08:12:15|42229.87
08:12:17|42228.06
08:12:18|42228.06
08:12:19|42226.39
08:12:20|42226.38
08:12:20|42226.39
08:12:22|42226.38
08:12:23|42226.39
08:12:23|42211.75
08:12:25|42202.92
08:12:26|42202.91
08:12:28|42201.38
08:12:28|42201.38
08:12:30|42201.38
08:12:31|42208.27
08:12:32|42208.26
08:12:32|42201.38
08:12:33|42201.38
08:12:36|42201.38
08:12:36|42201.38
08:12:38|42210.39
08:12:38|42210.39
08:12:40|42210.4
08:12:42|42210.39
08:12:43|42210.4
08:12:44|42210.4
08:12:44|42210.4
08:12:45|42210.4
08:12:47|42210.4
08:12:48|42224.58
08:12:48|42224.58
08:12:50|42224.59
08:12:50|42225.75
08:12:52|42224.69
08:12:53|42224.69
08:12:53|42224.69
08:12:55|42224.69
08:12:56|42224.7
08:12:57|42224.69
08:12:59|42224.69
08:12:59|42210.43
08:13:00|42210.39
08:13:01|42210.39
08:13:03|42210.39
08:13:05|42203.2
08:13:05|42203.2
08:13:06|42203.2
08:13:07|42201.99
08:13:08|42201.38
08:13:09|42201.38
08:13:10|42201.38
08:13:11|42201.38
08:13:12|42201.39
08:13:14|42201.39
08:13:15|42201.39
08:13:16|42201.39
08:13:17|42201.39
08:13:18|42201.39
08:13:19|42201.38
08:13:20|42201.38
08:13:21|42201.38
08:13:22|42201.37
08:13:23|42245.77
08:13:24|42232.12
08:13:25|42228.6
08:13:27|42235.22
08:13:27|42227.57
08:13:28|42240.14
08:13:29|42238.86
08:13:31|42219.06
08:13:32|42217.9
08:13:33|42221.67
08:13:33|42221.7
08:13:35|42221.88
08:13:36|42228.79
08:13:38|42231.84
08:13:39|42233.99
08:13:39|42236.43
08:13:40|42236.43
08:13:43|42236.43
08:13:43|42236.43
08:13:44|42239.42
08:13:45|42239.43
08:13:46|42251.67
08:13:47|42280.19
08:13:48|42300.
08:13:50|42310.
08:13:51|42310.29
08:13:52|42309.76
08:13:53|42302.83
08:13:54|42307.3
08:13:55|42304.7
08:13:56|42304.71
08:13:57|42293.1
08:13:58|42300.6
08:13:59|42300.65
08:14:00|42288.64
08:14:01|42300.55
08:14:02|42302.77
08:14:03|42302.78
08:14:04|42316.42
08:14:05|42316.41
08:14:07|42311.81
08:14:07|42313.93
08:14:09|42313.93
08:14:10|42313.93
08:14:11|42313.88
08:14:11|42313.16
08:14:12|42314.75
08:14:13|42308.95
08:14:14|42308.95
08:14:16|42306.98
08:14:16|42304.75
08:14:18|42304.73
08:14:19|42304.04
08:14:19|42312.35
08:14:21|42308.07
08:14:22|42305.73
08:14:23|42304.65
08:14:24|42330.76
08:14:25|42349.99
08:14:26|42339.13
08:14:26|42350.13
08:14:28|42334.65
08:14:29|42350.3
08:14:29|42350.59
08:14:30|42350.59
08:14:32|42341.79
08:14:32|42354.95
08:14:34|42347.73
08:14:34|42349.44
08:14:37|42353.06
08:14:37|42353.06
08:14:38|42353.06
08:14:40|42350.27
08:14:42|42343.63
08:14:42|42348.2
08:14:44|42341.33
08:14:44|42341.34
08:14:47|42341.34
08:14:48|42332.34
08:14:48|42330.01
08:14:49|42330.01
08:14:50|42330.01
08:14:51|42333.51
08:14:52|42333.52
08:14:53|42333.48
08:14:55|42337.97
08:14:55|42335.54
08:14:56|42335.54
08:14:58|42330.51
08:14:59|42330.51
08:15:00|42334.24
08:15:00|42334.25
08:15:01|42334.25
08:15:03|42334.25
08:15:04|42334.25
08:15:04|42330.01
08:15:06|42317.98
08:15:07|42320.31
08:15:09|42325.67
08:15:11|42324.8
08:15:12|42324.79
08:15:13|42320.64
08:15:14|42324.79
08:15:15|42319.97
08:15:16|42317.99
08:15:17|42317.99
08:15:19|42326.22
08:15:19|42328.98
08:15:20|42328.98
08:15:21|42328.98
08:15:23|42322.18
08:15:25|42320.01
08:15:26|42320.01
08:15:27|42320.01
08:15:28|42309.9
08:15:29|42303.22
08:15:30|42313.67
08:15:31|42313.66
08:15:32|42313.67
08:15:33|42322.45
08:15:34|42321.03
08:15:35|42318.86
08:15:36|42318.86
08:15:38|42319.99
08:15:38|42315.23
08:15:39|42315.23
08:15:40|42315.23
08:15:41|42315.23
08:15:42|42313.14
08:15:43|42313.14
08:15:44|42307.5
08:15:45|42298.63
08:15:47|42282.01
08:15:48|42280.62
08:15:49|42280.82
08:15:50|42280.82
08:15:51|42280.82
08:15:52|42280.83
08:15:53|42280.83
08:15:54|42280.84
08:15:55|42280.82
08:15:56|42280.81
08:15:57|42289.34
08:15:58|42296.34
08:15:59|42298.62
08:16:00|42301.26
08:16:02|42306.17
08:16:04|42296.43
08:16:04|42296.44
08:16:06|42297.97
08:16:07|42297.97
08:16:07|42297.97
08:16:08|42289.05
08:16:09|42289.04
08:16:11|42289.04
08:16:12|42287.54
08:16:13|42287.53
08:16:13|42287.53
08:16:15|42287.75
08:16:15|42287.75
08:16:16|42287.75
08:16:18|42287.75
08:16:19|42294.09
08:16:19|42300.
08:16:20|42304.43
08:16:22|42304.43
08:16:22|42304.43
08:16:24|42304.64
08:16:26|42304.63
08:16:28|42304.59
08:16:29|42304.42
08:16:29|42300.49
08:16:31|42296.07
08:16:32|42296.07
08:16:33|42296.07
08:16:33|42296.07
08:16:35|42304.42
08:16:35|42306.7
08:16:37|42315.23
08:16:37|42315.22
08:16:40|42311.17
08:16:40|42311.17
08:16:41|42309.07
08:16:42|42309.07
08:16:43|42308.46
08:16:44|42308.46
08:16:45|42306.15
08:16:46|42299.46
08:16:47|42300.03
08:16:48|42300.23
08:16:49|42306.14
08:16:50|42306.14
08:16:51|42306.15
08:16:52|42306.15
08:16:53|42306.15
08:16:54|42306.15
08:16:55|42306.15
08:16:56|42306.15
08:16:57|42306.15
08:16:58|42306.15
08:16:59|42306.14
08:17:00|42306.14
08:17:02|42306.15
08:17:03|42306.14
08:17:03|42306.34
08:17:06|42308.47
08:17:07|42308.47
08:17:07|42308.47
08:17:09|42309.08
08:17:09|42309.07
08:17:11|42309.07
08:17:11|42309.07
08:17:13|42309.07
08:17:15|42309.07
08:17:15|42309.46
08:17:16|42309.46
08:17:18|42309.46
08:17:18|42309.07
08:17:20|42295.78
08:17:21|42289.46
08:17:22|42288.47
08:17:23|42288.47
08:17:24|42288.47
08:17:25|42288.47
08:17:26|42285.76
08:17:27|42285.76
08:17:29|42284.41
08:17:30|42284.41
08:17:30|42284.42
08:17:31|42284.42
08:17:32|42284.42
08:17:33|42284.42
08:17:35|42284.42
08:17:36|42284.42
08:17:37|42284.42
08:17:38|42284.41
08:17:39|42284.41
08:17:41|42284.42
08:17:41|42284.42
08:17:43|42284.41
08:17:44|42284.41
08:17:45|42284.42
08:17:46|42284.42
08:17:47|42284.42
08:17:48|42284.42
08:17:49|42284.42
08:17:50|42284.42
08:17:51|42284.42
08:17:52|42284.43
08:17:53|42285.
08:17:54|42285.01
08:17:55|42285.01
08:17:57|42284.41
08:17:57|42284.42
08:17:59|42284.42
08:17:59|42284.42
08:18:00|42284.42
08:18:01|42284.42
08:18:03|42284.42
08:18:03|42284.42
08:18:06|42284.41
08:18:06|42284.41
08:18:07|42284.42
08:18:09|42283.23
08:18:11|42284.35
08:18:11|42283.64
08:18:13|42283.64
08:18:15|42284.35
08:18:15|42284.35
08:18:16|42284.34
08:18:17|42284.34
08:18:19|42284.34
08:18:20|42286.25
08:18:21|42296.19
08:18:22|42297.87
08:18:23|42297.87
08:18:24|42299.8
08:18:27|42294.99
08:18:27|42294.99
08:18:28|42294.15
08:18:29|42288.22
08:18:31|42285.17
08:18:31|42285.17
08:18:32|42284.54
08:18:33|42284.54
08:18:35|42284.54
08:18:36|42284.48
08:18:37|42283.52
08:18:38|42283.52
08:18:40|42281.82
08:18:42|42281.83
08:18:42|42281.83
08:18:43|42284.74
08:18:44|42294.74
08:18:45|42294.74
08:18:47|42292.24
08:18:48|42292.24
08:18:50|42292.23
08:18:51|42292.23
08:18:52|42292.24
08:18:53|42292.24
08:18:54|42292.24
08:18:55|42292.24
08:18:57|42292.23
08:18:58|42287.26
08:18:58|42285.77
08:18:59|42285.77
08:19:00|42285.77
08:19:03|42285.77
08:19:03|42277.47
08:19:04|42280.39
08:19:05|42280.39
08:19:06|42280.39
08:19:08|42289.58
08:19:08|42289.6
08:19:10|42298.61
08:19:10|42299.81
08:19:12|42300.
08:19:13|42300.34
08:19:14|42300.33
08:19:14|42300.33
08:19:15|42303.78
08:19:17|42305.37
08:19:19|42309.17
08:19:19|42309.18
08:19:21|42309.18
08:19:22|42310.94
08:19:23|42310.94
08:19:24|42310.94
08:19:25|42310.95
08:19:26|42310.95
08:19:27|42287.36
08:19:28|42280.33
08:19:29|42280.33
08:19:30|42280.34
08:19:31|42287.
08:19:32|42287.
08:19:33|42292.62
08:19:34|42297.21
08:19:35|42297.21
08:19:36|42297.23
08:19:37|42297.23
08:19:38|42297.23
08:19:39|42289.42
08:19:41|42288.35
08:19:42|42285.3
08:19:43|42285.3
08:19:44|42285.31
08:19:45|42283.8
08:19:46|42283.8
08:19:47|42283.6
08:19:48|42283.6
08:19:49|42283.6
08:19:50|42285.51
08:19:51|42291.85
08:19:52|42297.24
08:19:53|42297.24
08:19:54|42297.14
08:19:55|42297.14
08:19:56|42297.12
08:19:57|42290.54
08:19:58|42290.54
08:19:59|42290.54
08:20:00|42294.26
08:20:02|42292.51
08:20:03|42292.51
08:20:04|42292.5
08:20:04|42284.1
08:20:06|42284.1
08:20:07|42284.11
08:20:07|42266.63
08:20:09|42270.79
08:20:11|42293.18
08:20:12|42294.02
08:20:12|42294.
08:20:13|42293.42
08:20:15|42293.42
08:20:16|42293.03
08:20:16|42293.03
08:20:18|42293.01
08:20:19|42286.14
08:20:20|42286.13
08:20:20|42286.13
08:20:21|42286.13
08:20:22|42286.13
08:20:23|42282.63
08:20:25|42282.63
08:20:25|42282.63
08:20:27|42282.62
08:20:27|42282.62
08:20:29|42282.63
08:20:29|42282.63
08:20:31|42282.83
08:20:32|42282.83
08:20:33|42282.83
08:20:34|42282.83
08:20:35|42282.63
08:20:35|42282.63
08:20:36|42282.63
08:20:37|42282.63
08:20:38|42285.39
08:20:40|42291.2
08:20:40|42290.82
08:20:41|42293.01
08:20:42|42295.67
08:20:45|42298.13
08:20:46|42299.99
08:20:47|42299.98
08:20:48|42299.98
08:20:49|42298.82
08:20:50|42298.67
08:20:51|42298.66
08:20:52|42298.66
08:20:53|42298.68
08:20:54|42300.
08:20:55|42307.85
08:20:56|42290.86
08:20:57|42288.74
08:20:58|42288.16
08:20:59|42288.16
08:21:00|42291.89
08:21:01|42282.62
08:21:02|42284.43
08:21:04|42284.45
08:21:04|42289.84
08:21:06|42286.59
08:21:07|42286.59
08:21:08|42289.85
08:21:09|42289.8
08:21:10|42286.59
08:21:12|42278.13
08:21:12|42282.08
08:21:13|42282.08
08:21:14|42282.08
08:21:15|42282.08
08:21:17|42282.08
08:21:18|42284.98
08:21:19|42284.98
08:21:20|42284.99
08:21:22|42282.08
08:21:22|42282.08
08:21:23|42282.08
08:21:24|42282.08
08:21:26|42282.07
08:21:28|42282.07
08:21:30|42282.07
08:21:31|42282.07
08:21:31|42282.07
08:21:32|42282.07
08:21:34|42282.07
08:21:34|42282.08
08:21:36|42287.55
08:21:37|42290.96
08:21:37|42291.27
08:21:38|42292.71
08:21:39|42292.71
08:21:40|42292.71
08:21:41|42292.71
08:21:42|42295.04
08:21:44|42295.02
08:21:46|42295.02
08:21:46|42295.02
08:21:47|42286.02
08:21:49|42286.02
08:21:50|42286.02
08:21:50|42286.02
08:21:51|42286.02
08:21:52|42286.02
08:21:53|42286.02
08:21:54|42290.39
08:21:55|42290.39
08:21:56|42290.39
08:21:58|42290.39
08:21:58|42290.39
08:21:59|42290.39
08:22:01|42290.39
08:22:01|42290.38
08:22:02|42290.38
08:22:04|42290.39
08:22:05|42290.39
08:22:05|42290.38
08:22:06|42290.38
08:22:07|42290.38
08:22:09|42290.38
08:22:09|42290.38
08:22:10|42290.38
08:22:12|42290.38
08:22:12|42290.38
08:22:14|42290.38
08:22:15|42290.38
08:22:16|42290.38
08:22:17|42290.39
08:22:18|42290.39
08:22:18|42290.38
08:22:19|42290.39
08:22:20|42290.39
08:22:22|42290.99
08:22:24|42295.01
08:22:25|42295.01
08:22:25|42295.01
08:22:26|42295.01
08:22:27|42295.02
08:22:29|42295.02
08:22:29|42295.02
08:22:31|42295.57
08:22:31|42296.24
08:22:33|42300.
08:22:33|42300.
08:22:34|42299.99
08:22:35|42300.
08:22:36|42300.
08:22:37|42307.85
08:22:38|42307.84
08:22:39|42307.84
08:22:40|42307.84
08:22:41|42311.43
08:22:42|42307.86
08:22:43|42311.59
08:22:45|42313.85
08:22:45|42315.93
08:22:46|42316.93
08:22:47|42318.48
08:22:48|42318.48
08:22:49|42318.48
08:22:50|42312.9
08:22:51|42311.8
08:22:53|42311.8
08:22:53|42311.8
08:22:54|42303.27
08:22:55|42303.27
08:22:56|42303.26
08:22:58|42299.1
08:22:58|42299.1
08:22:59|42295.26
08:23:01|42290.2
08:23:03|42290.2
08:23:04|42287.84
08:23:04|42287.84
08:23:07|42287.84
08:23:07|42291.62
08:23:08|42293.21
08:23:09|42293.21
08:23:10|42293.21
08:23:11|42300.76
08:23:12|42303.26
08:23:14|42303.27
08:23:15|42303.27
08:23:16|42306.19
08:23:17|42307.69
08:23:18|42310.87
08:23:20|42311.79
08:23:20|42311.79
08:23:22|42311.81
08:23:24|42318.48
08:23:25|42318.48
08:23:26|42318.49
08:23:26|42318.66
08:23:29|42312.41
08:23:29|42313.12
08:23:30|42313.23
08:23:31|42312.38
08:23:32|42316.8
08:23:33|42312.38
08:23:34|42312.38
08:23:35|42312.38
08:23:36|42312.38
08:23:38|42312.38
08:23:39|42316.77
08:23:41|42316.77
08:23:41|42316.77
08:23:43|42316.77
08:23:43|42316.77
08:23:44|42316.77
08:23:45|42313.64
08:23:47|42312.5
08:23:49|42307.78
08:23:49|42307.78
08:23:50|42307.78
08:23:52|42307.78
08:23:52|42307.78
08:23:54|42307.98
08:23:54|42307.98
08:23:56|42308.67
08:23:56|42308.68
08:23:57|42308.68
08:23:58|42312.98
08:24:00|42312.98
08:24:00|42309.63
08:24:01|42309.63
08:24:02|42312.97
08:24:04|42312.97
08:24:04|42307.77
08:24:06|42303.34
08:24:07|42303.34
08:24:08|42297.5
08:24:09|42298.68
08:24:10|42298.68
08:24:11|42298.68
08:24:12|42302.52
08:24:13|42302.52
08:24:15|42302.52
08:24:17|42301.56
08:24:17|42302.52
08:24:18|42294.7
08:24:19|42294.7
08:24:20|42299.23
08:24:21|42299.23
08:24:22|42302.89
08:24:24|42302.89
08:24:24|42300.47
08:24:25|42300.35
08:24:26|42306.62
08:24:27|42310.25
08:24:29|42308.84
08:24:30|42308.84
08:24:31|42310.6
08:24:32|42310.76
08:24:33|42310.76
08:24:35|42312.66
08:24:35|42312.66
08:24:37|42312.66
08:24:38|42312.66
08:24:40|42312.66
08:24:41|42310.8
08:24:41|42309.5
08:24:42|42304.65
08:24:43|42302.56
08:24:44|42302.73
08:24:46|42302.72
08:24:47|42299.2
08:24:49|42299.4
08:24:49|42301.23
08:24:51|42301.23
08:24:52|42301.23
08:24:53|42301.23
08:24:54|42301.23
08:24:54|42301.23
08:24:57|42301.23
08:24:57|42301.23
08:24:58|42301.23
08:24:59|42298.76
08:25:01|42298.76
08:25:02|42298.76
08:25:02|42298.76
08:25:03|42298.76
08:25:06|42298.77
08:25:06|42298.77
08:25:08|42298.77
08:25:09|42298.77
08:25:10|42298.72
08:25:11|42298.72
08:25:12|42292.67
08:25:13|42292.67
08:25:14|42292.66
08:25:15|42292.66
08:25:17|42292.66
08:25:17|42290.01
08:25:18|42280.
08:25:20|42280.
08:25:20|42280.
08:25:23|42280.01
08:25:23|42270.38
08:25:24|42269.4
08:25:25|42269.4
08:25:27|42269.4
08:25:28|42264.63
08:25:28|42264.62
08:25:30|42263.93
08:25:30|42263.93
08:25:31|42262.81
08:25:32|42262.81
08:25:34|42262.81
08:25:34|42262.81
08:25:36|42262.81
08:25:36|42262.81
08:25:37|42262.81
08:25:38|42256.69
08:25:39|42256.7
08:25:41|42256.7
08:25:41|42256.7
08:25:42|42256.84
08:25:43|42265.39
08:25:45|42265.39
08:25:45|42271.24
08:25:47|42271.25
08:25:48|42271.25
08:25:50|42271.24
08:25:50|42271.24
08:25:51|42271.24
08:25:52|42271.24
08:25:53|42279.99
08:25:54|42279.13
08:25:56|42279.13
08:25:57|42277.85
08:25:59|42279.2
08:25:59|42281.82
08:26:00|42281.82
08:26:02|42284.84
08:26:04|42284.85
08:26:04|42280.02
08:26:05|42278.51
08:26:07|42277.24
08:26:08|42276.89
08:26:09|42271.25
08:26:11|42271.26
08:26:12|42271.26
08:26:12|42261.39
08:26:13|42263.98
08:26:16|42261.39
08:26:16|42261.39
08:26:17|42261.38
08:26:18|42255.63
08:26:20|42255.49
08:26:21|42255.5
08:26:23|42255.5
08:26:23|42267.04
08:26:25|42267.04
08:26:25|42267.04
08:26:26|42267.04
08:26:28|42265.41
08:26:28|42265.41
08:26:30|42264.31
08:26:32|42264.3
08:26:32|42262.82
08:26:33|42264.3
08:26:34|42264.31
08:26:35|42264.31
08:26:36|42264.31
08:26:37|42264.31
08:26:38|42260.68
08:26:39|42261.48
08:26:40|42263.95
08:26:41|42263.95
08:26:42|42263.96
08:26:43|42263.96
08:26:44|42263.95
08:26:45|42263.95
08:26:46|42261.87
08:26:48|42261.5
08:26:50|42261.5
08:26:51|42261.5
08:26:52|42260.
08:26:54|42260.
08:26:55|42261.76
08:26:55|42261.76
08:26:56|42261.76
08:26:57|42261.76
08:26:59|42261.76
08:26:59|42261.76
08:27:00|42261.76
08:27:02|42251.99
08:27:03|42251.99
08:27:03|42251.99
08:27:06|42251.98
08:27:06|42239.32
08:27:08|42237.64
08:27:09|42237.64
08:27:10|42240.77
08:27:11|42240.77
08:27:12|42240.77
08:27:14|42237.86
08:27:15|42237.86
08:27:15|42237.2
08:27:16|42231.22
08:27:18|42231.11
08:27:19|42231.11
08:27:21|42230.22
08:27:21|42230.22
08:27:22|42227.21
08:27:23|42224.76
08:27:25|42225.16
08:27:26|42228.91
08:27:26|42237.54
08:27:28|42237.54
08:27:28|42243.23
08:27:30|42240.26
08:27:32|42241.04
08:27:32|42241.61
08:27:33|42241.62
08:27:34|42241.61
08:27:35|42241.61
08:27:36|42241.61
08:27:37|42238.39
08:27:38|42238.39
08:27:39|42238.39
08:27:40|42238.47
08:27:42|42238.47
08:27:42|42238.47
08:27:43|42234.39
08:27:44|42234.39
08:27:45|42234.4
08:27:47|42234.4
08:27:47|42235.42
08:27:49|42224.49
08:27:50|42224.49
08:27:51|42224.48
08:27:51|42224.48
08:27:53|42224.49
08:27:53|42224.48
08:27:55|42224.49
08:27:55|42224.49
08:27:58|42220.9
08:27:58|42222.32
08:28:00|42222.32
08:28:00|42222.32
08:28:01|42232.25
08:28:03|42232.25
08:28:05|42232.25
08:28:06|42232.25
08:28:07|42233.86
08:28:08|42233.86
08:28:09|42233.87
08:28:10|42233.87
08:28:11|42233.5
08:28:13|42233.49
08:28:13|42233.49
08:28:16|42233.49
08:28:16|42233.49
08:28:17|42233.48
08:28:18|42238.38
08:28:19|42238.38
08:28:21|42238.38
08:28:21|42238.38
08:28:22|42238.38
08:28:24|42230.85
08:28:25|42233.89
08:28:27|42227.98
08:28:28|42227.98
08:28:29|42225.6
08:28:30|42225.6
08:28:31|42225.6
08:28:32|42225.09
08:28:32|42225.09
08:28:33|42225.09
08:28:35|42225.1
08:28:36|42225.1
08:28:37|42225.09
08:28:38|42225.09
08:28:39|42220.64
08:28:40|42220.64
08:28:41|42224.83
08:28:43|42224.83
08:28:44|42224.83
08:28:44|42227.29
08:28:45|42230.11
08:28:46|42233.91
08:28:47|42233.91
08:28:48|42239.84
08:28:49|42239.84
08:28:51|42241.81
08:28:52|42243.63
08:28:52|42243.63
08:28:53|42243.63
08:28:54|42250.
08:28:55|42250.
08:28:56|42250.
08:28:57|42255.
08:28:59|42254.99
08:29:00|42254.99
08:29:01|42254.99
08:29:02|42254.99
08:29:03|42254.99
08:29:04|42255.49
08:29:06|42255.48
08:29:07|42255.48
08:29:08|42255.48
08:29:10|42255.48
08:29:10|42255.48
08:29:11|42255.49
08:29:12|42255.49
08:29:15|42255.49
08:29:16|42255.49
08:29:17|42256.69
08:29:17|42256.69
08:29:19|42263.96
08:29:19|42263.96
08:29:21|42263.96
08:29:22|42268.15
08:29:23|42268.14
08:29:23|42268.14
08:29:25|42268.14
08:29:25|42257.75
08:29:27|42257.75
08:29:27|42257.76
08:29:28|42254.99
08:29:29|42254.99
08:29:30|42254.99
08:29:32|42249.98
08:29:32|42254.05
08:29:33|42257.96
08:29:35|42257.96
08:29:36|42257.96
08:29:36|42257.96
08:29:37|42258.43
08:29:38|42258.43
08:29:39|42258.43
08:29:40|42260.54
08:29:41|42263.14
08:29:42|42263.14
08:29:44|42260.51
08:29:44|42265.66
08:29:46|42265.58
08:29:46|42266.93
08:29:48|42269.98
08:29:49|42269.8
08:29:49|42266.92
08:29:51|42264.8
08:29:52|42264.8
08:29:53|42257.08
08:29:54|42259.3
08:29:55|42259.28
08:29:57|42256.96
08:29:57|42256.96
08:29:58|42256.95
08:29:59|42256.95
08:30:00|42256.96
08:30:02|42256.96
08:30:03|42254.21
08:30:04|42254.2
08:30:06|42254.21
08:30:06|42249.98
08:30:08|42246.27
08:30:08|42244.33
08:30:09|42244.33
08:30:10|42244.33
08:30:12|42244.29
08:30:13|42237.7
08:30:15|42237.22
08:30:15|42237.22
08:30:16|42237.21
08:30:18|42237.2
08:30:20|42237.2
08:30:20|42237.2
08:30:22|42237.2
08:30:22|42231.52
08:30:24|42231.53
08:30:25|42231.53
08:30:25|42229.14
08:30:26|42229.14
08:30:28|42224.69
08:30:28|42229.33
08:30:29|42235.
08:30:31|42235.
08:30:31|42235.
08:30:33|42235.
08:30:33|42235.
08:30:34|42237.21
08:30:35|42237.41
08:30:37|42237.27
08:30:37|42238.63
08:30:38|42238.63
08:30:40|42238.63
08:30:40|42237.21
08:30:41|42237.21
08:30:42|42235.01
08:30:43|42235.
08:30:44|42235.
08:30:45|42237.19
08:30:46|42237.19
08:30:47|42241.8
08:30:50|42246.27
08:30:50|42246.27
08:30:51|42246.28
08:30:53|42246.28
08:30:55|42245.95
08:30:55|42245.95
08:30:57|42245.94
08:30:57|42245.94
08:30:58|42245.94
08:30:59|42245.94
08:31:00|42245.95
08:31:01|42245.95
08:31:02|42245.95
08:31:03|42246.25
08:31:05|42246.26
08:31:05|42246.26
08:31:06|42246.25
08:31:08|42246.25
08:31:08|42246.25
08:31:10|42246.26
08:31:11|42246.26
08:31:12|42246.26
08:31:14|42246.26
08:31:15|42246.26
08:31:16|42246.26
08:31:16|42246.26
08:31:17|42275.82
08:31:19|42269.61
08:31:21|42286.92
08:31:21|42286.92
08:31:22|42286.92
08:31:24|42286.92
08:31:24|42286.92
08:31:26|42286.92
08:31:27|42289.71
08:31:28|42290.46
08:31:29|42290.46
08:31:29|42290.46
08:31:30|42296.64
08:31:31|42309.58
08:31:32|42314.68
08:31:33|42317.73
08:31:36|42317.73
08:31:36|42317.73
08:31:37|42317.73
08:31:38|42317.72
08:31:39|42321.11
08:31:40|42323.
08:31:41|42323.
08:31:42|42320.84
08:31:43|42320.85
08:31:44|42325.
08:31:45|42324.99
08:31:47|42324.27
08:31:48|42321.26
08:31:49|42319.82
08:31:50|42318.32
08:31:51|42306.8
08:31:52|42304.93
08:31:54|42303.38
08:31:55|42301.4
08:31:56|42301.54
08:31:57|42301.54
08:31:57|42311.39
08:31:59|42322.99
08:32:00|42323.
08:32:02|42332.24
08:32:02|42332.24
08:32:04|42332.24
08:32:05|42332.24
08:32:06|42332.23
08:32:07|42332.23
08:32:08|42326.98
08:32:10|42332.95
08:32:12|42333.32
08:32:14|42324.18
08:32:14|42321.73
08:32:15|42322.44
08:32:16|42322.43
08:32:17|42322.43
08:32:19|42322.43
08:32:20|42323.03
08:32:22|42309.02
08:32:23|42314.65
08:32:24|42313.37
08:32:25|42320.63
08:32:26|42322.86
08:32:27|42307.57
08:32:28|42291.
08:32:28|42281.76
08:32:29|42281.76
08:32:30|42279.95
08:32:31|42279.96
08:32:32|42280.16
08:32:35|42280.16
08:32:35|42280.16
08:32:36|42280.16
08:32:37|42298.44
08:32:38|42298.44
08:32:39|42299.94
08:32:40|42298.09
08:32:41|42298.09
08:32:42|42295.59
08:32:43|42279.98
08:32:44|42279.98
08:32:45|42281.65
08:32:46|42285.75
08:32:47|42285.75
08:32:48|42285.76
08:32:49|42285.75
08:32:50|42285.75
08:32:51|42285.75
08:32:52|42291.6
08:32:54|42289.97
08:32:56|42289.97
08:32:56|42289.97
08:32:59|42291.7
08:33:00|42291.7
08:33:00|42291.7
08:33:02|42291.71
08:33:03|42285.76
08:33:05|42329.15
08:33:06|42325.22
08:33:07|42325.22
08:33:08|42340.
08:33:10|42339.99
08:33:10|42340.
08:33:12|42339.98
08:33:13|42339.98
08:33:13|42339.98
08:33:16|42339.98
08:33:17|42333.62
08:33:18|42333.62
08:33:20|42329.41
08:33:21|42330.34
08:33:21|42330.55
08:33:24|42330.55
08:33:25|42330.37
08:33:26|42325.72
08:33:27|42325.72
08:33:28|42325.71
08:33:30|42322.72
08:33:31|42327.81
08:33:32|42323.73
08:33:32|42327.18
08:33:35|42327.18
08:33:36|42327.18
08:33:37|42327.18
08:33:38|42327.18
08:33:38|42327.18
08:33:39|42321.52
08:33:41|42321.52
08:33:43|42319.27
08:33:43|42319.27
08:33:44|42316.59
08:33:45|42316.59
08:33:46|42316.59
08:33:47|42319.45
08:33:49|42320.69
08:33:49|42320.69
08:33:50|42320.69
08:33:51|42320.69
08:33:52|42320.69
08:33:53|42320.69
08:33:54|42320.69
08:33:55|42320.69
08:33:56|42320.69
08:33:57|42320.69
08:33:58|42320.69
08:34:00|42320.68
08:34:00|42320.68
08:34:01|42320.68
08:34:02|42320.69
08:34:03|42320.69
08:34:05|42320.69
08:34:07|42315.2
08:34:07|42315.2
08:34:10|42315.2
08:34:10|42315.18
08:34:11|42315.18
08:34:12|42315.18
08:34:13|42315.18
08:34:14|42315.18
08:34:15|42320.67
08:34:16|42320.67
08:34:18|42327.16
08:34:19|42327.16
08:34:21|42327.16
08:34:21|42327.16
08:34:23|42325.54
08:34:23|42327.98
08:34:26|42327.98
08:34:26|42326.46
08:34:27|42326.46
08:34:29|42321.53
08:34:30|42328.
08:34:30|42328.
08:34:32|42328.
08:34:33|42328.
08:34:33|42328.
08:34:35|42328.
08:34:36|42328.
08:34:37|42328.
08:34:38|42328.88
08:34:39|42328.88
08:34:40|42330.
08:34:41|42330.
08:34:42|42330.
08:34:43|42333.61
08:34:44|42333.61
08:34:45|42333.62
08:34:46|42333.62
08:34:47|42333.62
08:34:48|42340.94
08:34:49|42340.94
08:34:50|42341.
08:34:51|42342.43
08:34:52|42342.43
08:34:54|42342.43
08:34:54|42342.44
08:34:55|42346.92
08:34:57|42346.89
08:34:58|42346.89
08:34:59|42346.86
08:34:59|42346.86
08:35:01|42345.2
08:35:02|42345.2
08:35:03|42347.88
08:35:04|42347.89
08:35:05|42347.89
08:35:06|42347.89
08:35:08|42347.89
08:35:09|42347.89
08:35:09|42349.37
08:35:12|42349.37
08:35:12|42349.36
08:35:14|42349.36
08:35:15|42347.94
08:35:17|42347.89
08:35:17|42347.89
08:35:19|42335.18
08:35:20|42334.66
08:35:22|42336.51
08:35:23|42333.09
08:35:24|42332.04
08:35:25|42332.04
08:35:26|42332.04
08:35:27|42336.7
08:35:28|42336.7
08:35:29|42336.71
08:35:30|42340.22
08:35:31|42340.21
08:35:32|42340.21
08:35:34|42340.21
08:35:34|42333.61
08:35:36|42333.61
08:35:37|42341.89
08:35:39|42341.89
08:35:40|42341.89
08:35:40|42342.61
08:35:42|42342.61
08:35:43|42342.61
08:35:43|42342.61
08:35:45|42342.61
08:35:45|42345.55
08:35:46|42344.76
08:35:47|42344.76
08:35:48|42344.74
08:35:49|42344.8
08:35:50|42350.67
08:35:51|42350.67
08:35:53|42350.67
08:35:53|42350.67
08:35:54|42350.68
08:35:55|42350.69
08:35:57|42350.69
08:35:59|42352.66
08:36:01|42358.59
08:36:03|42350.91
08:36:03|42350.92
08:36:04|42350.69
08:36:05|42350.68
08:36:06|42350.69
08:36:07|42350.67
08:36:09|42350.67
08:36:10|42350.67
08:36:12|42347.6
08:36:14|42347.59
08:36:15|42347.59
08:36:16|42332.67
08:36:17|42332.67
08:36:19|42332.67
08:36:21|42332.67
08:36:21|42332.67
08:36:23|42332.66
08:36:24|42332.66
08:36:26|42319.99
08:36:27|42319.99
08:36:28|42320.6
08:36:29|42318.91
08:36:30|42317.09
08:36:31|42317.12
08:36:32|42317.12
08:36:33|42317.12
08:36:34|42317.12
08:36:35|42315.22
08:36:36|42315.22
08:36:37|42315.22
08:36:38|42315.21
08:36:40|42315.21
08:36:40|42315.21
08:36:42|42315.21
08:36:43|42320.81
08:36:44|42320.81
08:36:45|42320.81
08:36:46|42320.81
08:36:47|42324.87
08:36:48|42324.87
08:36:48|42324.86
08:36:49|42320.51
08:36:50|42312.7
08:36:52|42312.7
08:36:53|42312.73
08:36:53|42312.73
08:36:54|42312.73
08:36:56|42312.73
08:36:56|42312.73
08:36:57|42312.73
08:37:00|42312.73
08:37:00|42312.73
08:37:01|42312.73
08:37:02|42312.73
08:37:03|42312.73
08:37:04|42312.74
08:37:06|42314.63
08:37:07|42314.63
08:37:08|42314.64
08:37:09|42314.64
08:37:10|42321.15
08:37:11|42321.48
08:37:13|42326.5
08:37:13|42326.5
08:37:16|42324.44
08:37:18|42326.47
08:37:19|42325.79
08:37:20|42325.79
08:37:21|42324.69
08:37:21|42324.68
08:37:22|42324.68
08:37:23|42324.13
08:37:24|42324.13
08:37:25|42324.13
08:37:26|42318.99
08:37:28|42318.99
08:37:29|42318.99
08:37:30|42312.96
08:37:31|42315.6
08:37:32|42313.11
08:37:33|42313.11
08:37:34|42313.12
08:37:35|42316.64
08:37:36|42316.65
08:37:37|42316.64
08:37:38|42317.66
08:37:39|42316.9
08:37:41|42316.89
08:37:42|42316.89
08:37:43|42316.89
08:37:43|42318.07
08:37:45|42318.07
08:37:46|42318.07
08:37:46|42318.08
08:37:47|42318.08
08:37:48|42329.99
08:37:49|42329.99
08:37:50|42329.99
08:37:52|42330.
08:37:52|42330.
08:37:53|42330.
08:37:54|42330.
08:37:55|42330.
08:37:57|42330.
08:37:57|42329.99
08:37:58|42329.99
08:37:59|42329.63
08:38:00|42327.91
08:38:02|42323.72
08:38:04|42318.07
08:38:05|42313.12
08:38:06|42313.12
08:38:08|42313.13
08:38:08|42313.12
08:38:10|42313.12
08:38:10|42313.12
08:38:11|42313.12
08:38:12|42313.12
08:38:13|42313.12
08:38:14|42314.57
08:38:15|42314.58
08:38:16|42314.58
08:38:17|42314.57
08:38:18|42314.58
08:38:20|42314.57
08:38:21|42314.57
08:38:22|42314.57
08:38:23|42313.6
08:38:24|42313.61
08:38:25|42315.48
08:38:26|42315.48
08:38:27|42314.44
08:38:28|42314.44
08:38:29|42314.44
08:38:30|42315.62
08:38:31|42315.62
08:38:32|42314.32
08:38:33|42314.32
08:38:34|42314.37
08:38:35|42314.38
08:38:36|42314.38
08:38:38|42314.38
08:38:39|42314.38
08:38:41|42314.38
08:38:41|42314.38
08:38:42|42314.38
08:38:43|42314.38
08:38:45|42314.38
08:38:46|42314.38
08:38:46|42314.39
08:38:47|42314.39
08:38:48|42317.67
08:38:50|42317.67
08:38:51|42317.18
08:38:52|42317.17
08:38:53|42317.17
08:38:54|42317.17
08:38:55|42317.18
08:38:56|42317.18
08:38:57|42318.27
08:38:58|42318.27
08:39:00|42318.28
08:39:01|42315.86
08:39:02|42315.86
08:39:03|42315.86
08:39:05|42314.4
08:39:07|42314.39
08:39:08|42314.39
08:39:10|42314.39
08:39:10|42306.33
08:39:11|42306.33
08:39:13|42301.
08:39:14|42301.
08:39:16|42301.
08:39:16|42301.
08:39:17|42301.
08:39:19|42301.
08:39:20|42301.
08:39:20|42301.
08:39:23|42301.
08:39:23|42301.
08:39:24|42301.
08:39:25|42301.
08:39:26|42301.
08:39:27|42301.
08:39:28|42301.
08:39:29|42301.01
08:39:31|42310.75
08:39:32|42310.88
08:39:33|42311.59
08:39:34|42314.12
08:39:35|42322.15
08:39:36|42322.15
08:39:37|42322.15
08:39:38|42322.15
08:39:39|42322.15
08:39:40|42322.15
08:39:41|42317.75
08:39:42|42317.74
08:39:43|42315.88
08:39:44|42315.88
08:39:45|42315.88
08:39:46|42315.88
08:39:48|42311.52
08:39:48|42311.52
08:39:49|42311.52
08:39:50|42311.52
08:39:51|42311.53
08:39:53|42311.53
08:39:54|42311.73
08:39:55|42311.73
08:39:56|42310.89
08:39:57|42302.87
08:39:57|42302.86
08:39:59|42302.86
08:39:59|42302.17
08:40:01|42302.17
08:40:03|42302.15
08:40:05|42304.28
08:40:06|42304.28
08:40:06|42303.91
08:40:07|42305.27
08:40:09|42305.27
08:40:10|42305.26
08:40:11|42305.26
08:40:13|42305.26
08:40:13|42301.07
08:40:14|42301.07
08:40:15|42301.07
08:40:16|42301.69
08:40:18|42305.24
08:40:19|42301.7
08:40:19|42301.7
08:40:21|42301.7
08:40:23|42301.71
08:40:23|42303.1
08:40:25|42303.09
08:40:26|42303.09
08:40:26|42301.01
08:40:27|42303.09
08:40:28|42303.09
08:40:30|42303.09
08:40:30|42302.67
08:40:31|42303.09
08:40:33|42305.26
08:40:34|42313.79
08:40:35|42317.93
08:40:35|42317.93
08:40:36|42317.93
08:40:37|42317.93
08:40:38|42317.93
08:40:39|42317.93
08:40:40|42317.91
08:40:41|42317.91
08:40:42|42317.91
08:40:44|42317.92
08:40:45|42319.04
08:40:46|42319.04
08:40:47|42317.95
08:40:48|42317.95
08:40:49|42317.95
08:40:50|42317.95
08:40:51|42317.95
08:40:52|42317.94
08:40:53|42317.95
08:40:54|42317.95
08:40:55|42317.95
08:40:56|42317.95
08:40:57|42317.94
08:40:58|42317.94
08:40:59|42317.94
08:41:00|42317.99
08:41:01|42317.94
08:41:02|42317.94
08:41:03|42317.94
08:41:04|42317.94
08:41:05|42317.94
08:41:07|42317.94
08:41:09|42317.94
08:41:09|42317.94
08:41:11|42317.94
08:41:11|42317.94
08:41:13|42317.94
08:41:14|42317.91
08:41:14|42317.91
08:41:16|42317.91
08:41:18|42317.91
08:41:18|42317.91
08:41:19|42319.
08:41:20|42320.
08:41:22|42320.
08:41:23|42320.
08:41:24|42320.
08:41:25|42320.
08:41:26|42320.
08:41:27|42320.
08:41:28|42320.
08:41:29|42320.
08:41:31|42320.
08:41:32|42320.
08:41:33|42320.
08:41:34|42320.
08:41:35|42320.
08:41:36|42320.
08:41:37|42320.
08:41:38|42320.
08:41:39|42320.
08:41:40|42320.
08:41:42|42320.
08:41:43|42320.
08:41:43|42320.
08:41:44|42320.
08:41:46|42320.
08:41:46|42320.
08:41:47|42320.
08:41:48|42320.
08:41:50|42320.
08:41:50|42319.99
08:41:51|42320.
08:41:53|42310.76
08:41:54|42305.49
08:41:54|42305.49
08:41:56|42305.48
08:41:56|42305.48
08:41:57|42305.49
08:41:58|42305.48
08:41:59|42305.48
08:42:01|42305.48
08:42:02|42305.49
08:42:04|42305.49
08:42:05|42305.48
08:42:07|42305.48
08:42:09|42305.48
08:42:09|42305.48
08:42:11|42305.48
08:42:11|42305.48
08:42:12|42305.49
08:42:14|42305.49
08:42:16|42305.69
08:42:17|42305.69
08:42:19|42305.69
08:42:19|42305.69
08:42:20|42310.28
08:42:21|42317.93
08:42:22|42317.93
08:42:23|42317.93
08:42:24|42317.93
08:42:26|42317.93
08:42:26|42312.91
08:42:27|42312.91
08:42:29|42312.91
08:42:31|42312.92
08:42:32|42312.92
08:42:32|42305.69
08:42:33|42305.69
08:42:35|42305.69
08:42:35|42305.69
08:42:36|42306.09
08:42:37|42308.95
08:42:38|42308.95
08:42:39|42308.11
08:42:41|42311.4
08:42:41|42310.07
08:42:43|42310.07
08:42:44|42308.16
08:42:45|42308.16
08:42:46|42308.16
08:42:47|42312.31
08:42:47|42312.31
08:42:49|42306.31
08:42:50|42306.3
08:42:50|42306.3
08:42:51|42306.3
08:42:53|42306.31
08:42:53|42306.3
08:42:54|42306.3
08:42:55|42308.14
08:42:56|42308.14
08:42:57|42308.14
08:42:58|42306.34
08:43:00|42319.79
08:43:00|42319.79
08:43:01|42319.79
08:43:03|42319.79
08:43:05|42315.67
08:43:06|42319.99
08:43:08|42320.
08:43:09|42325.
08:43:10|42325.
08:43:11|42325.
08:43:12|42325.
08:43:14|42330.
08:43:14|42319.81
08:43:15|42319.81
08:43:16|42318.95
08:43:17|42315.53
08:43:18|42315.53
08:43:19|42315.53
08:43:21|42315.53
08:43:21|42315.53
08:43:23|42315.53
08:43:24|42315.53
08:43:25|42315.53
08:43:26|42315.53
08:43:27|42315.53
08:43:28|42315.53
08:43:29|42315.53
08:43:30|42315.53
08:43:32|42315.53
08:43:34|42315.52
08:43:36|42315.52
08:43:36|42311.49
08:43:37|42311.49
08:43:38|42312.19
08:43:39|42312.18
08:43:40|42312.18
08:43:41|42312.18
08:43:43|42312.18
08:43:44|42313.15
08:43:45|42313.15
08:43:47|42313.14
08:43:47|42313.15
08:43:48|42313.15
08:43:50|42313.14
08:43:50|42313.14
08:43:52|42313.14
08:43:53|42313.15
08:43:53|42313.14
08:43:55|42313.13
08:43:55|42313.13
08:43:57|42313.13
08:43:58|42313.13
08:43:58|42313.13
08:44:00|42313.13
08:44:00|42313.15
08:44:01|42313.15
08:44:02|42314.57
08:44:04|42314.56
08:44:05|42314.56
08:44:06|42314.56
08:44:07|42314.56
08:44:08|42314.56
08:44:09|42314.56
08:44:11|42314.56
08:44:11|42314.56
08:44:13|42314.56
08:44:13|42314.55
08:44:15|42314.55
08:44:15|42314.55
08:44:18|42314.55
08:44:18|42314.55
08:44:19|42314.55
08:44:21|42314.55
08:44:22|42314.55
08:44:23|42314.55
08:44:24|42314.55
08:44:26|42314.55
08:44:26|42314.54
08:44:27|42314.54
08:44:30|42314.54
08:44:30|42314.54
08:44:32|42314.54
08:44:33|42314.54
08:44:35|42311.
08:44:36|42305.49
08:44:37|42305.48
08:44:38|42301.01
08:44:39|42300.
08:44:40|42300.
08:44:41|42300.01
08:44:42|42304.03
08:44:43|42304.04
08:44:44|42306.37
08:44:45|42306.37
08:44:47|42306.92
08:44:48|42306.92
08:44:48|42306.92
08:44:49|42306.92
08:44:51|42306.92
08:44:51|42306.92
08:44:52|42306.92
08:44:53|42305.07
08:44:54|42305.07
08:44:56|42305.07
08:44:57|42305.07
08:44:57|42305.07
08:44:59|42305.07
08:44:59|42305.07
08:45:00|42305.07
08:45:01|42305.07
08:45:02|42305.07
08:45:04|42306.91
08:45:05|42306.91
08:45:07|42306.91
08:45:07|42306.91
08:45:08|42306.91
08:45:10|42306.91
08:45:11|42306.91
08:45:11|42306.91
08:45:12|42306.91
08:45:13|42306.91
08:45:15|42306.92
08:45:15|42304.18
08:45:17|42304.05
08:45:17|42304.05
08:45:19|42304.04
08:45:20|42301.93
08:45:20|42301.94
08:45:22|42301.94
08:45:22|42301.94
08:45:24|42301.94
08:45:26|42300.01
08:45:26|42300.01
08:45:28|42300.01
08:45:28|42300.01
08:45:29|42300.
08:45:30|42300.01
08:45:31|42300.01
08:45:32|42300.03
08:45:33|42300.03
08:45:34|42300.03
08:45:35|42308.15
08:45:36|42308.15
08:45:37|42308.15
08:45:38|42304.76
08:45:39|42304.76
08:45:40|42304.74
08:45:41|42303.97
08:45:43|42309.31
08:45:44|42309.31
08:45:45|42309.31
08:45:46|42309.31
08:45:47|42309.31
08:45:48|42309.3
08:45:49|42309.3
08:45:50|42309.31
08:45:51|42309.31
08:45:52|42309.31
08:45:53|42309.31
08:45:54|42312.43
08:45:55|42312.38
08:45:56|42312.38
08:45:58|42310.08
08:45:58|42309.31
08:45:59|42309.32
08:46:00|42309.35
08:46:02|42309.35
08:46:02|42309.35
08:46:04|42309.35
08:46:05|42309.35
08:46:05|42309.32
08:46:08|42309.32
08:46:09|42309.32
08:46:10|42309.31
08:46:11|42309.31
08:46:12|42309.31
08:46:13|42309.32
08:46:15|42309.32
08:46:15|42309.32
08:46:17|42309.32
08:46:17|42309.32
08:46:18|42309.32
08:46:19|42309.32
08:46:20|42309.32
08:46:21|42309.32
08:46:23|42309.35
08:46:24|42309.34
08:46:25|42309.35
08:46:26|42315.51
08:46:27|42315.52
08:46:28|42315.52
08:46:29|42315.52
08:46:31|42315.52
08:46:32|42315.52
08:46:33|42315.52
08:46:35|42315.51
08:46:35|42315.51
08:46:36|42323.94
08:46:37|42319.5
08:46:38|42319.5
08:46:40|42319.5
08:46:41|42319.5
08:46:42|42319.86
08:46:44|42319.84
08:46:45|42319.84
08:46:46|42317.83
08:46:47|42317.82
08:46:48|42317.82
08:46:49|42317.82
08:46:50|42317.82
08:46:51|42317.82
08:46:52|42320.87
08:46:53|42320.86
08:46:54|42320.86
08:46:55|42320.87
08:46:56|42320.86
08:46:57|42320.86
08:46:58|42320.86
08:46:59|42320.86
08:47:00|42320.87
08:47:01|42320.87
08:47:02|42313.82
08:47:03|42313.82
08:47:04|42313.82
08:47:05|42313.82
08:47:06|42313.82
08:47:07|42318.3
08:47:08|42318.3
08:47:09|42318.3
08:47:10|42318.3
08:47:11|42318.31
08:47:12|42318.31
08:47:13|42318.31
08:47:15|42318.3
08:47:16|42319.13
08:47:17|42319.13
08:47:18|42319.13
08:47:19|42319.13
08:47:19|42319.13
08:47:20|42319.13
08:47:22|42319.14
08:47:22|42319.14
08:47:23|42319.14
08:47:25|42319.14
08:47:25|42319.14
08:47:26|42318.11
08:47:29|42318.11
08:47:30|42318.11
08:47:30|42318.11
08:47:33|42319.13
08:47:33|42318.41
08:47:34|42318.41
08:47:35|42318.41
08:47:36|42318.41
08:47:37|42318.41
08:47:38|42318.41
08:47:40|42314.17
08:47:41|42313.83
08:47:42|42313.83
08:47:43|42313.83
08:47:44|42313.83
08:47:45|42313.83
08:47:46|42314.06
08:47:47|42314.06
08:47:48|42314.06
08:47:49|42314.06
08:47:50|42313.83
08:47:51|42313.83
08:47:52|42313.82
08:47:53|42313.83
08:47:54|42313.98
08:47:55|42313.99
08:47:56|42313.99
08:47:57|42313.99
08:47:58|42313.98
08:47:59|42313.99
08:48:00|42313.99
08:48:01|42313.99
08:48:02|42313.99
08:48:03|42313.99
08:48:04|42313.99
08:48:05|42313.99
08:48:06|42313.99
08:48:07|42314.04
08:48:08|42325.69
08:48:10|42325.69
08:48:11|42325.69
08:48:13|42325.69
08:48:13|42325.69
08:48:16|42325.69
08:48:17|42325.69
08:48:17|42325.69
08:48:19|42328.63
08:48:20|42327.98
08:48:21|42327.98
08:48:23|42327.99
08:48:24|42328.98
08:48:25|42328.98
08:48:26|42328.98
08:48:27|42328.9
08:48:28|42328.9
08:48:28|42328.89
08:48:30|42327.43
08:48:31|42327.43
08:48:32|42327.43
08:48:32|42327.43
08:48:35|42328.89
08:48:36|42328.89
08:48:36|42328.88
08:48:39|42328.89
08:48:39|42320.01
08:48:41|42320.01
08:48:42|42320.01
08:48:43|42320.01
08:48:44|42320.01
08:48:45|42320.
08:48:46|42320.
08:48:47|42320.
08:48:48|42317.86
08:48:49|42314.03
08:48:50|42314.03
08:48:51|42314.04
08:48:52|42314.04
08:48:53|42314.04
08:48:54|42314.39
08:48:55|42314.39
08:48:56|42314.39
08:48:57|42314.39
08:48:58|42314.39
08:48:59|42314.39
08:49:00|42351.4
08:49:01|42351.59
08:49:02|42351.59
08:49:03|42354.99
08:49:04|42352.54
08:49:05|42346.85
08:49:06|42346.85
08:49:07|42345.34
08:49:09|42345.34
08:49:09|42345.34
08:49:12|42345.47
08:49:13|42345.48
08:49:15|42349.21
08:49:17|42346.96
08:49:19|42345.58
08:49:19|42345.58
08:49:21|42345.58
08:49:23|42345.58
08:49:23|42344.73
08:49:25|42342.26
08:49:27|42340.13
08:49:27|42340.13
08:49:29|42340.13
08:49:30|42340.13
08:49:31|42340.13
08:49:32|42340.13
08:49:33|42340.13
08:49:34|42352.52
08:49:35|42352.52
08:49:36|42352.52
08:49:37|42352.53
08:49:38|42352.53
08:49:39|42352.52
08:49:40|42352.52
08:49:41|42352.52
08:49:42|42358.11
08:49:43|42359.17
08:49:44|42359.17
08:49:45|42359.17
08:49:47|42355.11
08:49:48|42355.1
08:49:49|42355.1
08:49:50|42355.1
08:49:51|42355.1
08:49:52|42355.1
08:49:52|42355.1
08:49:54|42346.26
08:49:55|42346.25
08:49:55|42346.25
08:49:57|42343.27
08:49:58|42342.41
08:49:59|42344.54
08:50:00|42344.54
08:50:01|42344.54
08:50:02|42346.25
08:50:03|42349.29
08:50:04|42349.29
08:50:05|42349.29
08:50:06|42349.3
08:50:07|42349.3
08:50:08|42349.3
08:50:09|42349.3
08:50:10|42349.3
08:50:12|42350.51
08:50:13|42349.31
08:50:14|42349.31
08:50:16|42346.71
08:50:17|42349.29
08:50:19|42349.29
08:50:19|42349.28
08:50:21|42342.05
08:50:21|42342.05
08:50:23|42342.05
08:50:24|42346.62
08:50:24|42346.62
08:50:27|42346.62
08:50:27|42346.62
08:50:29|42346.62
08:50:30|42340.15
08:50:32|42345.66
08:50:33|42341.44
08:50:34|42341.44
08:50:35|42341.44
08:50:36|42341.44
08:50:37|42332.15
08:50:38|42332.54
08:50:39|42341.77
08:50:40|42341.74
08:50:41|42334.67
08:50:42|42334.67
08:50:43|42331.36
08:50:44|42331.36
08:50:45|42331.36
08:50:46|42331.36
08:50:47|42331.36
08:50:48|42334.67
08:50:49|42334.67
08:50:50|42334.67
08:50:51|42334.67
08:50:52|42333.67
08:50:53|42333.26
08:50:54|42333.67
08:50:55|42333.66
08:50:56|42334.68
08:50:57|42334.68
08:50:58|42334.68
08:50:59|42336.77
08:51:00|42336.76
08:51:01|42336.85
08:51:02|42334.69
08:51:03|42334.7
08:51:04|42334.7
08:51:05|42334.7
08:51:06|42334.7
08:51:07|42336.01
08:51:08|42336.02
08:51:09|42336.02
08:51:10|42340.89
08:51:11|42341.45
08:51:12|42341.45
08:51:13|42341.45
08:51:14|42341.45
08:51:16|42340.53
08:51:18|42346.62
08:51:18|42345.46
08:51:19|42345.45
08:51:20|42345.45
08:51:21|42345.45
08:51:22|42345.45
08:51:24|42345.45
08:51:26|42345.45
08:51:27|42345.45
08:51:28|42338.71
08:51:28|42344.41
08:51:30|42344.41
08:51:30|42344.41
08:51:31|42340.87
08:51:33|42343.93
08:51:35|42342.97
08:51:35|42342.98
08:51:37|42345.46
08:51:38|42345.46
08:51:39|42345.46
08:51:40|42345.46
08:51:42|42345.46
08:51:42|42345.46
08:51:43|42342.43
08:51:45|42342.43
08:51:46|42342.43
08:51:47|42342.43
08:51:49|42343.82
08:51:50|42343.82
08:51:51|42343.82
08:51:51|42343.82
08:51:52|42343.83
08:51:53|42343.83
08:51:55|42343.83
08:51:55|42343.83
08:51:56|42343.83
08:51:57|42343.83
08:51:59|42343.81
08:51:59|42343.81
08:52:00|42343.82
08:52:02|42343.82
08:52:02|42344.52
08:52:04|42345.46
08:52:05|42345.46
08:52:05|42346.15
08:52:07|42346.15
08:52:08|42346.15
08:52:09|42346.15
08:52:10|42346.15
08:52:11|42346.16
08:52:12|42346.16
08:52:14|42346.16
08:52:15|42346.15
08:52:16|42346.15
08:52:18|42346.15
08:52:19|42346.15
08:52:20|42346.15
08:52:21|42346.15
08:52:23|42350.75
08:52:23|42346.16
08:52:24|42346.15
08:52:25|42346.15
08:52:26|42346.15
08:52:27|42346.15
08:52:28|42346.15
08:52:29|42346.15
08:52:31|42346.15
08:52:32|42346.15
08:52:33|42346.15
08:52:34|42346.15
08:52:35|42346.15
08:52:36|42346.15
08:52:37|42346.15
08:52:39|42345.78
08:52:39|42344.66
08:52:41|42344.66
08:52:42|42344.66
08:52:43|42344.66
08:52:44|42344.66
08:52:45|42344.66
08:52:46|42344.66
08:52:47|42344.66
08:52:48|42344.66
08:52:49|42344.66
08:52:50|42344.66
08:52:51|42344.65
08:52:52|42344.66
08:52:53|42344.66
08:52:54|42344.66
08:52:55|42344.66
08:52:56|42344.67
08:52:57|42344.67
08:52:58|42344.67
08:52:59|42344.67
08:53:00|42344.67
08:53:01|42344.67
08:53:02|42344.65
08:53:03|42344.65
08:53:05|42344.65
08:53:06|42341.71
08:53:07|42341.71
08:53:08|42341.71
08:53:09|42341.71
08:53:10|42341.68
08:53:11|42341.68
08:53:12|42340.21
08:53:13|42340.21
08:53:14|42340.21
08:53:15|42340.21
08:53:17|42340.21
08:53:17|42340.21
08:53:18|42340.21
08:53:19|42340.21
08:53:21|42340.21
08:53:21|42340.21
08:53:23|42340.21
08:53:25|42341.25
08:53:26|42341.26
08:53:26|42341.25
08:53:28|42341.25
08:53:28|42341.26
08:53:30|42341.26
08:53:30|42341.26
08:53:31|42341.26
08:53:33|42341.71
08:53:33|42341.71
08:53:35|42341.71
08:53:35|42344.66
08:53:36|42344.66
08:53:38|42344.66
08:53:39|42344.67
08:53:40|42344.67
08:53:41|42351.05
08:53:42|42349.01
08:53:43|42347.33
08:53:43|42344.92
08:53:45|42344.92
08:53:46|42344.92
08:53:47|42347.32
08:53:47|42347.32
08:53:49|42347.32
08:53:49|42347.31
08:53:50|42347.33
08:53:52|42347.33
08:53:52|42347.33
08:53:53|42347.33
08:53:55|42347.33
08:53:55|42347.33
08:53:56|42347.33
08:53:57|42344.93
08:53:59|42344.93
08:53:59|42344.93
08:54:01|42344.93
08:54:02|42348.77
08:54:02|42348.77
08:54:03|42347.98
08:54:04|42347.99
08:54:06|42347.99
08:54:06|42347.99
08:54:08|42347.99
08:54:08|42347.98
08:54:09|42347.98
08:54:11|42347.98
08:54:12|42347.98
08:54:13|42348.78
08:54:14|42348.78
08:54:14|42348.77
08:54:16|42348.77
08:54:18|42350.85
08:54:19|42356.1
08:54:20|42356.11
08:54:21|42356.1
08:54:22|42356.11
08:54:23|42356.1
08:54:25|42356.11
08:54:27|42356.11
08:54:28|42356.11
08:54:29|42356.11
08:54:30|42351.16
08:54:32|42348.61
08:54:33|42351.99
08:54:34|42351.99
08:54:35|42351.99
08:54:36|42351.99
08:54:37|42351.99
08:54:38|42351.4
08:54:39|42351.4
08:54:40|42351.4
08:54:42|42353.56
08:54:42|42356.51
08:54:43|42356.51
08:54:45|42356.51
08:54:45|42356.51
08:54:47|42353.21
08:54:47|42353.22
08:54:49|42353.54
08:54:49|42353.54
08:54:51|42353.54
08:54:52|42351.56
08:54:53|42351.56
08:54:54|42353.52
08:54:55|42353.51
08:54:56|42356.51
08:54:57|42356.51
08:54:58|42366.13
08:54:59|42366.34
08:55:00|42357.66
08:55:01|42357.21
08:55:02|42357.21
08:55:04|42357.21
08:55:04|42360.78
08:55:05|42363.44
08:55:06|42361.11
08:55:07|42365.35
08:55:08|42365.15
08:55:09|42364.76
08:55:10|42364.76
08:55:12|42364.76
08:55:14|42364.77
08:55:14|42364.77
08:55:16|42363.73
08:55:17|42363.82
08:55:19|42363.83
08:55:19|42363.83
08:55:21|42365.33
08:55:22|42365.33
08:55:23|42367.34
08:55:24|42367.34
08:55:25|42366.49
08:55:27|42366.49
08:55:27|42366.5
08:55:28|42366.5
08:55:29|42367.34
08:55:31|42367.34
08:55:32|42367.34
08:55:32|42367.34
08:55:33|42367.34
08:55:35|42367.33
08:55:35|42386.87
08:55:37|42384.8
08:55:37|42384.79
08:55:38|42380.57
08:55:40|42379.89
08:55:40|42383.45
08:55:42|42383.45
08:55:42|42383.45
08:55:43|42382.82
08:55:44|42386.87
08:55:45|42392.09
08:55:46|42395.
08:55:48|42394.97
08:55:48|42395.
08:55:49|42395.
08:55:50|42395.
08:55:51|42395.
08:55:52|42395.
08:55:53|42394.99
08:55:54|42395.
08:55:55|42395.
08:55:56|42395.
08:55:57|42395.
08:55:58|42395.
08:55:59|42395.
08:56:01|42388.55
08:56:01|42388.55
08:56:04|42368.51
08:56:04|42365.09
08:56:05|42368.49
08:56:06|42368.48
08:56:07|42368.49
08:56:08|42368.49
08:56:09|42356.12
08:56:10|42356.12
08:56:11|42356.12
08:56:12|42356.12
08:56:13|42356.12
08:56:14|42345.17
08:56:15|42345.17
08:56:16|42345.14
08:56:17|42343.22
08:56:19|42342.4
08:56:20|42342.4
08:56:22|42342.73
08:56:23|42344.49
08:56:24|42344.5
08:56:24|42344.54
08:56:27|42347.39
08:56:27|42347.39
08:56:29|42348.83
08:56:29|42348.83
08:56:30|42345.
08:56:31|42345.
08:56:32|42345.
08:56:34|42345.
08:56:34|42345.
08:56:37|42333.52
08:56:38|42335.51
08:56:39|42335.34
08:56:39|42335.34
08:56:40|42335.34
08:56:41|42333.36
08:56:42|42335.66
08:56:43|42335.66
08:56:44|42333.69
08:56:45|42333.69
08:56:46|42333.69
08:56:47|42335.43
08:56:48|42335.43
08:56:49|42333.69
08:56:50|42333.69
08:56:51|42333.68
08:56:52|42333.33
08:56:53|42333.33
08:56:54|42333.33
08:56:55|42333.34
08:56:56|42331.36
08:56:57|42331.37
08:56:58|42331.36
08:56:59|42331.36
08:57:00|42331.37
08:57:01|42332.12
08:57:02|42332.12
08:57:03|42333.03
08:57:05|42333.7
08:57:05|42335.66
08:57:06|42339.28
08:57:08|42318.16
08:57:08|42312.75
08:57:09|42310.99
08:57:11|42310.99
08:57:12|42311.83
08:57:13|42311.83
08:57:14|42301.33
08:57:15|42301.33
08:57:16|42301.34
08:57:17|42291.84
08:57:19|42280.72
08:57:21|42276.18
08:57:23|42269.14
08:57:24|42274.96
08:57:25|42278.29
08:57:26|42278.29
08:57:26|42275.48
08:57:28|42271.16
08:57:28|42269.14
08:57:31|42268.24
08:57:31|42269.27
08:57:33|42269.27
08:57:34|42269.28
08:57:36|42278.29
08:57:36|42279.73
08:57:38|42282.
08:57:39|42282.
08:57:40|42282.
08:57:40|42282.18
08:57:41|42282.19
08:57:43|42282.18
08:57:43|42282.18
08:57:45|42282.37
08:57:45|42283.8
08:57:46|42283.84
08:57:47|42285.21
08:57:49|42286.06
08:57:50|42291.59
08:57:51|42291.6
08:57:52|42291.25
08:57:52|42281.99
08:57:54|42285.04
08:57:56|42285.04
08:57:56|42281.66
08:57:57|42281.66
08:57:58|42279.8
08:57:59|42279.8
08:58:00|42279.76
08:58:01|42279.76
08:58:02|42279.76
08:58:04|42279.76
08:58:04|42279.77
08:58:05|42285.02
08:58:06|42287.9
08:58:07|42287.9
08:58:08|42287.9
08:58:09|42288.3
08:58:10|42288.3
08:58:12|42281.82
08:58:12|42281.82
08:58:13|42285.29
08:58:14|42285.04
08:58:15|42285.3
08:58:16|42288.06
08:58:17|42292.7
08:58:18|42299.98
08:58:20|42299.99
08:58:21|42299.99
08:58:22|42299.99
08:58:23|42302.59
08:58:24|42302.63
08:58:25|42302.63
08:58:27|42304.86
08:58:27|42305.84
08:58:29|42308.74
08:58:30|42308.74
08:58:31|42308.74
08:58:32|42308.74
08:58:33|42308.74
08:58:34|42308.74
08:58:35|42308.74
08:58:36|42308.74
08:58:37|42298.37
08:58:37|42298.89
08:58:39|42299.29
08:58:41|42298.19
08:58:41|42298.16
08:58:43|42298.15
08:58:44|42298.11
08:58:45|42295.25
08:58:45|42295.25
08:58:46|42290.23
08:58:49|42291.73
08:58:50|42291.73
08:58:51|42291.74
08:58:52|42291.73
08:58:53|42290.01
08:58:54|42288.83
08:58:56|42290.
08:58:56|42290.
08:58:58|42289.99
08:58:59|42290.
08:59:00|42290.
08:59:01|42298.16
08:59:02|42308.73
08:59:03|42308.74
08:59:05|42305.88
08:59:06|42305.88
08:59:08|42305.88
08:59:09|42306.61
08:59:10|42306.61
08:59:10|42306.61
08:59:12|42308.28
08:59:13|42308.28
08:59:13|42308.27
08:59:14|42308.27
08:59:16|42307.96
08:59:17|42299.99
08:59:18|42299.99
08:59:18|42295.26
08:59:20|42295.26
08:59:22|42295.26
08:59:22|42295.26
08:59:24|42295.26
08:59:24|42295.25
08:59:25|42295.25
08:59:26|42295.26
08:59:27|42295.26
08:59:28|42295.26
08:59:29|42295.26
08:59:31|42295.49
08:59:32|42295.49
08:59:33|42295.49
08:59:34|42298.15
08:59:35|42298.16
08:59:36|42300.2
08:59:37|42303.43
08:59:38|42303.43
08:59:40|42303.44
08:59:41|42301.08
08:59:42|42301.08
08:59:43|42305.83
08:59:45|42305.83
08:59:45|42305.83
08:59:46|42300.49
08:59:47|42300.49
08:59:49|42301.99
08:59:50|42301.99
08:59:51|42302.54
08:59:52|42302.54
08:59:53|42302.54
08:59:54|42302.
08:59:55|42302.
08:59:56|42302.
08:59:57|42301.99
08:59:58|42301.99
08:59:59|42301.99
09:00:00|42302.
09:00:01|42302.77
09:00:02|42302.79
09:00:03|42302.79
09:00:04|42302.79
09:00:05|42302.79
09:00:06|42306.55
09:00:07|42306.56
09:00:09|42306.56
09:00:09|42306.56
09:00:10|42303.31
09:00:12|42303.31
09:00:12|42303.32
09:00:13|42303.32
09:00:14|42305.11
09:00:15|42305.11
09:00:16|42295.
09:00:17|42295.
09:00:18|42295.
09:00:20|42294.22
09:00:22|42294.22
09:00:24|42294.22
09:00:25|42294.22
09:00:26|42294.23
09:00:28|42294.23
09:00:29|42294.23
09:00:31|42294.23
09:00:33|42292.16
09:00:33|42292.17
09:00:35|42292.17
09:00:36|42292.12
09:00:37|42292.12
09:00:38|42293.47
09:00:39|42293.47
09:00:40|42295.28
09:00:41|42295.27
09:00:42|42295.27
09:00:43|42296.
09:00:44|42299.91
09:00:45|42302.
09:00:46|42302.
09:00:47|42301.49
09:00:48|42301.5
09:00:49|42299.96
09:00:50|42298.03
09:00:51|42298.02
09:00:52|42298.03
09:00:53|42301.98
09:00:54|42301.98
09:00:56|42298.48
09:00:57|42298.48
09:00:58|42298.47
09:00:59|42287.76
09:01:00|42287.76
09:01:01|42287.76
09:01:02|42287.76
09:01:03|42287.75
09:01:04|42287.75
09:01:05|42287.75
09:01:06|42287.75
09:01:08|42287.75
09:01:09|42287.75
09:01:09|42287.76
09:01:10|42287.75
09:01:11|42287.76
09:01:13|42287.76
09:01:14|42282.05
09:01:14|42282.05
09:01:15|42282.05
09:01:16|42274.85
09:01:17|42274.85
09:01:19|42278.58
09:01:20|42278.58
09:01:21|42278.58
09:01:23|42278.57
09:01:25|42278.58
09:01:25|42278.59
09:01:28|42278.58
09:01:29|42278.58
09:01:30|42278.58
09:01:32|42278.59
09:01:33|42278.58
09:01:34|42278.58
09:01:35|42278.58
09:01:36|42278.59
09:01:37|42278.59
09:01:37|42278.59
09:01:39|42275.44
09:01:40|42275.44
09:01:41|42275.44
09:01:42|42272.27
09:01:43|42274.8
09:01:45|42274.8
09:01:46|42274.8
09:01:46|42274.8
09:01:47|42256.69
09:01:48|42250.94
09:01:49|42263.27
09:01:50|42266.71
09:01:51|42256.91
09:01:52|42256.91
09:01:53|42256.91
09:01:55|42256.98
09:01:56|42256.97
09:01:58|42256.97
09:01:58|42256.98
09:01:59|42256.98
09:02:01|42256.98
09:02:02|42256.98
09:02:04|42256.98
09:02:05|42256.98
09:02:05|42256.97
09:02:07|42257.44
09:02:09|42257.44
09:02:09|42257.44
09:02:10|42272.93
09:02:11|42277.82
09:02:12|42282.31
09:02:14|42282.31
09:02:14|42282.32
09:02:15|42284.66
09:02:16|42284.65
09:02:17|42287.05
09:02:18|42287.16
09:02:19|42287.16
09:02:20|42287.15
09:02:21|42287.15
09:02:23|42287.15
09:02:24|42287.15
09:02:25|42289.01
09:02:27|42296.27
09:02:27|42300.
09:02:29|42305.2
09:02:30|42306.23
09:02:31|42308.75
09:02:32|42309.99
09:02:34|42314.18
09:02:35|42314.18
09:02:36|42314.18
09:02:37|42311.36
09:02:38|42314.27
09:02:39|42314.27
09:02:40|42314.26
09:02:42|42314.26
09:02:42|42314.26
09:02:44|42308.46
09:02:44|42308.47
09:02:45|42308.47
09:02:47|42296.88
09:02:47|42296.88
09:02:48|42295.86
09:02:49|42295.85
09:02:50|42295.85
09:02:52|42296.88
09:02:53|42304.73
09:02:54|42311.51
09:02:55|42314.18
09:02:56|42314.18
09:02:57|42314.18
09:02:58|42314.18
09:02:59|42314.17
09:03:00|42314.17
09:03:01|42314.17
09:03:02|42314.18
09:03:03|42314.18
09:03:04|42314.17
09:03:05|42312.65
09:03:06|42305.74
09:03:07|42305.74
09:03:08|42305.74
09:03:09|42305.74
09:03:10|42305.74
09:03:11|42305.74
09:03:12|42305.91
09:03:14|42303.79
09:03:15|42303.6
09:03:16|42303.59
09:03:17|42303.59
09:03:18|42303.59
09:03:19|42303.56
09:03:20|42303.57
09:03:21|42303.56
09:03:22|42303.56
09:03:23|42303.56
09:03:25|42303.56
09:03:26|42305.9
09:03:27|42308.46
09:03:28|42308.46
09:03:29|42308.46
09:03:30|42313.78
09:03:32|42313.78
09:03:33|42310.63
09:03:35|42312.27
09:03:35|42312.27
09:03:37|42314.17
09:03:37|42314.17
09:03:39|42314.17
09:03:40|42314.62
09:03:41|42314.62
09:03:43|42314.61
09:03:44|42314.62
09:03:45|42314.62
09:03:46|42315.16
09:03:47|42319.32
09:03:49|42319.33
09:03:50|42319.99
09:03:51|42320.
09:03:51|42320.
09:03:53|42324.24
09:03:54|42324.24
09:03:56|42324.24
09:03:56|42324.25
09:03:58|42324.25
09:03:59|42324.25
09:03:59|42324.24
09:04:00|42324.24
09:04:02|42324.24
09:04:03|42324.24
09:04:04|42324.24
09:04:04|42324.24
09:04:05|42324.22
09:04:06|42320.01
09:04:08|42315.92
09:04:09|42315.93
09:04:10|42314.62
09:04:11|42314.62
09:04:12|42314.62
09:04:13|42311.84
09:04:14|42311.84
09:04:15|42311.84
09:04:16|42310.21
09:04:17|42310.22
09:04:18|42310.22
09:04:19|42310.22
09:04:20|42310.42
09:04:21|42310.43
09:04:22|42310.43
09:04:23|42310.42
09:04:25|42310.42
09:04:27|42314.82
09:04:29|42314.83
09:04:29|42319.99
09:04:30|42319.99
09:04:31|42320.
09:04:32|42320.
09:04:34|42320.
09:04:36|42320.
09:04:37|42320.
09:04:38|42319.99
09:04:40|42319.99
09:04:40|42319.99
09:04:41|42319.99
09:04:42|42320.
09:04:44|42320.
09:04:45|42319.99
09:04:45|42319.99
09:04:47|42319.99
09:04:48|42321.16
09:04:48|42316.57
09:04:49|42316.57
09:04:51|42316.57
09:04:51|42316.57
09:04:52|42316.56
09:04:53|42316.57
09:04:56|42316.56
09:04:56|42316.56
09:04:57|42316.58
09:04:58|42319.98
09:04:59|42319.98
09:05:00|42319.98
09:05:01|42319.98
09:05:02|42319.98
09:05:03|42325.59
09:05:04|42325.59
09:05:05|42325.59
09:05:06|42325.59
09:05:07|42325.59
09:05:08|42325.6
09:05:09|42328.64
09:05:10|42328.64
09:05:12|42328.57
09:05:13|42328.57
09:05:14|42325.98
09:05:15|42325.98
09:05:16|42325.97
09:05:17|42326.01
09:05:18|42327.52
09:05:19|42327.51
09:05:20|42322.44
09:05:21|42314.42
09:05:22|42314.41
09:05:23|42314.42
09:05:24|42314.42
09:05:25|42314.42
09:05:27|42304.7
09:05:28|42308.88
09:05:29|42308.88
09:05:30|42308.88
09:05:31|42308.88
09:05:33|42308.88
09:05:34|42308.87
09:05:36|42308.88
09:05:37|42309.07
09:05:39|42309.08
09:05:39|42309.07
09:05:40|42308.94
09:05:41|42308.94
09:05:42|42308.94
09:05:44|42308.94
09:05:45|42309.07
09:05:45|42309.07
09:05:47|42309.07
09:05:48|42309.07
09:05:48|42303.2
09:05:49|42303.2
09:05:50|42300.53
09:05:51|42302.08
09:05:52|42302.08
09:05:54|42302.08
09:05:54|42303.16
09:05:55|42303.16
09:05:56|42303.16
09:05:57|42303.16
09:05:58|42303.15
09:05:59|42303.15
09:06:01|42303.15
09:06:01|42303.15
09:06:02|42303.16
09:06:03|42303.16
09:06:06|42303.16
09:06:07|42302.55
09:06:08|42295.68
09:06:09|42295.68
09:06:10|42295.67
09:06:11|42294.42
09:06:12|42294.43
09:06:13|42294.43
09:06:14|42294.42
09:06:15|42294.13
09:06:16|42294.12
09:06:17|42292.22
09:06:18|42292.22
09:06:19|42292.22
09:06:20|42283.56
09:06:21|42283.55
09:06:22|42283.56
09:06:23|42283.56
09:06:24|42283.55
09:06:26|42283.55
09:06:28|42283.55
09:06:29|42283.49
09:06:30|42283.63
09:06:32|42283.63
09:06:34|42293.17
09:06:35|42293.17
09:06:37|42294.12
09:06:37|42294.12
09:06:39|42294.12
09:06:40|42294.12
09:06:42|42294.12
09:06:43|42294.13
09:06:44|42294.13
09:06:46|42294.13
09:06:46|42290.43
09:06:47|42290.42
09:06:49|42290.42
09:06:50|42282.19
09:06:50|42276.19
09:06:52|42276.19
09:06:52|42276.19
09:06:54|42276.19
09:06:54|42276.19
09:06:56|42275.99
09:06:56|42275.99
09:06:58|42275.99
09:06:58|42276.18
09:06:59|42276.18
09:07:00|42281.12
09:07:01|42281.12
09:07:02|42290.89
09:07:05|42290.89
09:07:05|42290.89
09:07:06|42290.89
09:07:08|42290.89
09:07:09|42288.99
09:07:10|42290.47
09:07:11|42290.48
09:07:12|42290.47
09:07:13|42290.48
09:07:14|42290.48
09:07:16|42290.49
09:07:17|42292.93
09:07:18|42292.02
09:07:18|42291.65
09:07:19|42291.65
09:07:21|42289.95
09:07:22|42289.95
09:07:24|42289.95
09:07:24|42289.95
09:07:25|42294.12
09:07:27|42294.13
09:07:29|42294.13
09:07:30|42295.67
09:07:31|42300.
09:07:32|42300.
09:07:33|42304.69
09:07:35|42311.33
09:07:37|42311.33
09:07:37|42311.33
09:07:38|42311.33
09:07:39|42306.22
09:07:41|42306.22
09:07:41|42306.22
09:07:43|42302.03
09:07:44|42298.6
09:07:46|42294.83
09:07:47|42294.83
09:07:48|42294.83
09:07:49|42294.83
09:07:50|42295.44
09:07:51|42295.44
09:07:52|42295.43
09:07:53|42295.43
09:07:54|42295.43
09:07:55|42295.43
09:07:56|42295.43
09:07:57|42295.44
09:07:58|42295.44
09:07:59|42294.12
09:08:00|42294.12
09:08:01|42295.07
09:08:02|42295.08
09:08:03|42295.08
09:08:04|42295.07
09:08:05|42295.07
09:08:06|42295.07
09:08:07|42295.07
09:08:08|42295.07
09:08:10|42295.07
09:08:11|42290.6
09:08:13|42290.6
09:08:14|42290.6
09:08:15|42290.6
09:08:16|42290.8
09:08:17|42292.47
09:08:18|42292.47
09:08:19|42292.47
09:08:20|42291.73
09:08:21|42291.72
09:08:22|42290.6
09:08:23|42290.6
09:08:24|42290.6
09:08:25|42290.6
09:08:26|42290.6
09:08:27|42290.6
09:08:29|42290.6
09:08:31|42290.61
09:08:31|42290.6
09:08:33|42290.61
09:08:34|42290.61
09:08:35|42290.61
09:08:36|42295.46
09:08:36|42299.88
09:08:38|42299.88
09:08:39|42299.88
09:08:40|42300.
09:08:41|42300.
09:08:43|42299.99
09:08:44|42303.95
09:08:45|42303.95
09:08:45|42303.95
09:08:47|42303.96
09:08:48|42303.96
09:08:48|42303.96
09:08:49|42303.96
09:08:50|42304.68
09:08:52|42304.68
09:08:52|42303.03
09:08:53|42301.23
09:08:55|42301.23
09:08:55|42301.23
09:08:57|42290.61
09:08:58|42290.61
09:08:59|42290.6
09:08:59|42290.6
09:09:01|42290.6
09:09:02|42290.6
09:09:03|42290.6
09:09:04|42290.6
09:09:06|42290.6
09:09:08|42290.6
09:09:08|42290.82
09:09:09|42290.82
09:09:11|42290.81
09:09:13|42290.82
09:09:13|42290.62
09:09:14|42290.62
09:09:15|42290.6
09:09:18|42286.23
09:09:18|42282.16
09:09:20|42274.08
09:09:21|42262.16
09:09:21|42262.16
09:09:23|42262.16
09:09:23|42262.16
09:09:25|42270.22
09:09:25|42283.56
09:09:28|42283.75
09:09:28|42287.56
09:09:30|42295.01
09:09:31|42295.01
09:09:33|42298.1
09:09:33|42310.2
09:09:35|42311.32
09:09:37|42311.33
09:09:37|42311.34
09:09:38|42314.61
09:09:39|42308.61
09:09:40|42307.2
09:09:42|42307.2
09:09:43|42295.01
09:09:44|42295.2
09:09:45|42295.2
09:09:46|42295.2
09:09:47|42295.01
09:09:48|42295.01
09:09:49|42295.2
09:09:50|42295.2
09:09:51|42295.19
09:09:52|42295.19
09:09:53|42295.19
09:09:54|42295.19
09:09:55|42295.19
09:09:56|42295.17
09:09:57|42295.17
09:09:58|42295.17
09:09:59|42295.18
09:10:00|42295.18
09:10:01|42295.18
09:10:02|42295.18
09:10:03|42295.18
09:10:04|42295.02
09:10:05|42295.01
09:10:06|42295.01
09:10:07|42295.01
09:10:08|42295.01
09:10:09|42288.57
09:10:10|42293.
09:10:11|42293.01
09:10:13|42294.94
09:10:14|42294.94
09:10:15|42294.94
09:10:16|42294.73
09:10:17|42294.73
09:10:18|42294.74
09:10:19|42294.74
09:10:19|42294.74
09:10:20|42294.74
09:10:22|42294.74
09:10:23|42294.74
09:10:24|42294.74
09:10:25|42294.74
09:10:26|42295.2
09:10:26|42294.73
09:10:28|42294.73
09:10:29|42295.2
09:10:30|42295.19
09:10:32|42295.2
09:10:34|42309.86
09:10:34|42311.27
09:10:36|42310.22
09:10:37|42310.22
09:10:38|42308.94
09:10:39|42308.95
09:10:40|42308.95
09:10:41|42308.95
09:10:42|42308.95
09:10:43|42308.95
09:10:44|42308.95
09:10:45|42308.95
09:10:46|42308.95
09:10:47|42308.95
09:10:48|42308.95
09:10:49|42308.95
09:10:50|42303.78
09:10:51|42303.75
09:10:52|42306.3
09:10:53|42306.26
09:10:54|42306.27
09:10:55|42306.27
09:10:56|42306.27
09:10:58|42306.27
09:10:58|42306.27
09:10:59|42306.27
09:11:01|42306.27
09:11:03|42308.55
09:11:05|42308.95
09:11:05|42304.35
09:11:07|42304.55
09:11:07|42299.7
09:11:09|42299.7
09:11:09|42303.71
09:11:11|42296.53
09:11:12|42296.53
09:11:12|42296.16
09:11:13|42299.14
09:11:15|42302.04
09:11:16|42299.17
09:11:17|42298.6
09:11:18|42298.6
09:11:18|42298.6
09:11:19|42298.6
09:11:20|42298.6
09:11:22|42298.6
09:11:23|42298.6
09:11:24|42298.6
09:11:24|42308.62
09:11:26|42308.62
09:11:27|42308.62
09:11:27|42308.94
09:11:29|42308.94
09:11:30|42308.95
09:11:30|42308.94
09:11:33|42308.94
09:11:35|42312.99
09:11:35|42307.15
09:11:36|42307.15
09:11:38|42307.15
09:11:39|42307.15
09:11:40|42310.56
09:11:41|42310.56
09:11:42|42310.56
09:11:43|42310.56
09:11:45|42310.56
09:11:47|42307.55
09:11:47|42307.55
09:11:48|42307.55
09:11:51|42307.55
09:11:51|42310.44
09:11:52|42310.44
09:11:53|42310.44
09:11:54|42310.44
09:11:55|42310.44
09:11:56|42310.45
09:11:57|42310.45
09:11:58|42310.45
09:11:59|42314.61
09:12:00|42315.
09:12:01|42315.
09:12:02|42315.
09:12:03|42315.
09:12:05|42314.97
09:12:06|42309.3
09:12:07|42309.3
09:12:08|42309.3
09:12:09|42309.29
09:12:10|42311.39
09:12:11|42311.39
09:12:12|42311.79
09:12:13|42311.79
09:12:14|42311.79
09:12:15|42308.95
09:12:16|42308.95
09:12:17|42308.95
09:12:18|42308.94
09:12:19|42308.94
09:12:20|42308.94
09:12:21|42308.94
09:12:22|42308.95
09:12:23|42308.99
09:12:24|42308.98
09:12:25|42308.98
09:12:27|42308.98
09:12:27|42308.98
09:12:29|42308.98
09:12:30|42308.99
09:12:31|42308.99
09:12:32|42310.82
09:12:34|42313.61
09:12:35|42311.04
09:12:36|42311.04
09:12:38|42311.04
09:12:39|42311.04
09:12:41|42314.4
09:12:41|42314.43
09:12:43|42314.43
09:12:43|42314.43
09:12:45|42314.43
09:12:46|42314.43
09:12:46|42314.43
09:12:47|42319.24
09:12:48|42319.24
09:12:50|42319.24
09:12:50|42319.15
09:12:51|42319.15
09:12:52|42319.15
09:12:53|42314.69
09:12:54|42318.55
09:12:57|42315.17
09:12:57|42317.4
09:12:58|42317.4
09:12:59|42315.17
09:13:00|42315.3
09:13:01|42315.3
09:13:02|42315.34
09:13:03|42315.34
09:13:05|42315.34
09:13:06|42316.96
09:13:07|42316.96
09:13:08|42316.96
09:13:09|42316.96
09:13:10|42316.96
09:13:11|42316.96
09:13:12|42315.61
09:13:14|42315.53
09:13:15|42315.53
09:13:16|42315.54
09:13:16|42315.53
09:13:18|42315.53
09:13:18|42315.54
09:13:20|42315.54
09:13:20|42311.37
09:13:23|42302.07
09:13:23|42302.07
09:13:25|42304.03
09:13:26|42304.03
09:13:26|42304.03
09:13:27|42304.03
09:13:29|42300.
09:13:30|42300.
09:13:31|42300.
09:13:32|42300.
09:13:33|42300.
09:13:33|42300.
09:13:35|42298.58
09:13:36|42298.57
09:13:37|42298.58
09:13:38|42298.58
09:13:39|42298.58
09:13:40|42298.58
09:13:41|42298.58
09:13:42|42304.04
09:13:43|42306.38
09:13:44|42310.73
09:13:45|42309.31
09:13:46|42309.3
09:13:47|42309.3
09:13:48|42309.29
09:13:49|42309.29
09:13:50|42309.29
09:13:51|42309.27
09:13:52|42309.27
09:13:53|42309.27
09:13:54|42306.49
09:13:56|42303.39
09:13:56|42303.39
09:13:57|42303.39
09:13:58|42303.39
09:13:59|42303.39
09:14:00|42298.9
09:14:01|42298.9
09:14:03|42298.9
09:14:03|42298.81
09:14:05|42298.81
09:14:06|42298.8
09:14:07|42298.8
09:14:08|42298.59
09:14:09|42298.59
09:14:10|42298.59
09:14:11|42298.59
09:14:12|42298.59
09:14:13|42298.59
09:14:14|42298.6
09:14:15|42298.6
09:14:16|42302.55
09:14:18|42304.79
09:14:19|42304.79
09:14:19|42304.79
09:14:20|42304.79
09:14:22|42312.99
09:14:22|42312.99
09:14:24|42312.99
09:14:25|42312.99
09:14:25|42312.99
09:14:27|42312.99
09:14:28|42312.99
09:14:28|42313.
09:14:29|42304.81
09:14:30|42304.81
09:14:32|42302.54
09:14:33|42302.19
09:14:33|42302.18
09:14:36|42302.18
09:14:37|42302.18
09:14:38|42302.18
09:14:39|42298.58
09:14:41|42298.58
09:14:42|42298.58
09:14:43|42298.58
09:14:44|42300.94
09:14:46|42301.36
09:14:46|42301.36
09:14:47|42301.36
09:14:48|42301.36
09:14:49|42301.36
09:14:50|42301.37
09:14:52|42301.37
09:14:52|42301.37
09:14:53|42301.37
09:14:54|42301.37
09:14:55|42301.37
09:14:56|42301.37
09:14:58|42301.
09:14:59|42301.
09:15:00|42301.37
09:15:01|42301.38
09:15:02|42306.28
09:15:03|42306.28
09:15:05|42306.29
09:15:06|42306.29
09:15:07|42308.54
09:15:08|42308.54
09:15:09|42309.4
09:15:10|42309.4
09:15:11|42309.4
09:15:12|42309.4
09:15:13|42305.55
09:15:14|42305.55
09:15:15|42305.55
09:15:16|42301.43
09:15:17|42301.43
09:15:18|42301.44
09:15:19|42301.44
09:15:20|42301.44
09:15:21|42301.44
09:15:22|42300.7
09:15:23|42300.7
09:15:24|42300.7
09:15:25|42300.69
09:15:26|42305.2
09:15:27|42305.2
09:15:28|42305.21
09:15:29|42305.55
09:15:30|42305.55
09:15:31|42305.54
09:15:32|42305.54
09:15:33|42305.54
09:15:34|42305.54
09:15:35|42305.54
09:15:37|42305.54
09:15:38|42305.54
09:15:38|42305.54
09:15:40|42305.54
09:15:41|42305.54
09:15:42|42305.54
09:15:42|42305.54
09:15:44|42305.54
09:15:45|42305.54
09:15:46|42305.54
09:15:47|42305.54
09:15:48|42305.54
09:15:49|42305.54
09:15:50|42310.
09:15:51|42310.
09:15:52|42310.
09:15:54|42310.
09:15:55|42310.
09:15:56|42310.
09:15:56|42309.99
09:15:57|42309.99
09:15:58|42309.99
09:15:59|42309.99
09:16:00|42309.99
09:16:03|42310.
09:16:03|42309.97
09:16:05|42309.25
09:16:06|42307.2
09:16:07|42307.2
09:16:07|42307.2
09:16:08|42307.2
09:16:10|42307.2
09:16:10|42307.2
09:16:11|42308.32
09:16:12|42308.32
09:16:13|42308.32
09:16:15|42309.28
09:16:16|42309.27
09:16:17|42309.27
09:16:17|42309.27
09:16:18|42309.28
09:16:19|42309.27
09:16:20|42309.27
09:16:21|42309.27
09:16:22|42309.27
09:16:23|42309.27
09:16:24|42309.27
09:16:25|42309.27
09:16:26|42309.27
09:16:27|42309.27
09:16:29|42309.27
09:16:30|42309.27
09:16:31|42298.87
09:16:32|42302.91
09:16:33|42302.91
09:16:34|42305.21
09:16:34|42305.21
09:16:35|42305.36
09:16:38|42305.36
09:16:39|42305.37
09:16:40|42305.36
09:16:41|42305.36
09:16:42|42305.36
09:16:44|42305.36
09:16:44|42307.06
09:16:45|42307.06
09:16:47|42307.06
09:16:48|42307.06
09:16:49|42307.06
09:16:50|42307.06
09:16:51|42307.06
09:16:51|42306.16
09:16:53|42307.03
09:16:53|42309.63
09:16:54|42309.63
09:16:55|42309.64
09:16:57|42309.64
09:16:57|42309.64
09:16:58|42309.64
09:16:59|42309.63
09:17:01|42309.63
09:17:03|42309.63
09:17:05|42309.63
09:17:05|42309.63
09:17:07|42309.63
09:17:07|42309.63
09:17:08|42309.63
09:17:11|42309.63
09:17:11|42309.63
09:17:13|42309.63
09:17:14|42309.63
09:17:15|42309.64
09:17:16|42309.64
09:17:17|42309.64
09:17:18|42309.64
09:17:19|42309.63
09:17:20|42309.63
09:17:21|42309.63
09:17:22|42309.63
09:17:23|42309.63
09:17:24|42309.63
09:17:25|42309.63
09:17:26|42309.63
09:17:27|42309.63
09:17:28|42309.63
09:17:29|42309.63
09:17:30|42309.63
09:17:31|42309.63
09:17:33|42308.13
09:17:34|42308.13
09:17:35|42308.13
09:17:35|42308.13
09:17:37|42308.13
09:17:38|42308.13
09:17:39|42308.13
09:17:40|42308.13
09:17:41|42308.14
09:17:42|42308.14
09:17:43|42308.13
09:17:44|42308.13
09:17:45|42308.13
09:17:46|42308.13
09:17:47|42308.13
09:17:48|42308.13
09:17:49|42308.14
09:17:50|42308.14
09:17:51|42308.14
09:17:52|42308.13
09:17:53|42308.13
09:17:54|42308.13
09:17:55|42308.13
09:17:56|42308.13
09:17:57|42308.13
09:17:58|42308.13
09:17:59|42308.13
09:18:00|42308.14
09:18:01|42308.13
09:18:02|42308.14
09:18:03|42308.14
09:18:05|42308.14
09:18:07|42309.63
09:18:08|42309.63
09:18:10|42309.62
09:18:11|42309.62
09:18:12|42309.62
09:18:12|42309.62
09:18:15|42309.62
09:18:15|42311.69
09:18:17|42311.69
09:18:18|42311.69
09:18:18|42311.69
09:18:20|42311.69
09:18:22|42311.69
09:18:23|42311.69
09:18:23|42311.69
09:18:24|42311.69
09:18:25|42311.34
09:18:27|42311.34
09:18:27|42311.34
09:18:28|42311.33
09:18:29|42311.33
09:18:31|42311.34
09:18:32|42311.33
09:18:34|42311.33
09:18:35|42311.33
09:18:36|42308.15
09:18:37|42310.27
09:18:38|42310.27
09:18:39|42310.27
09:18:40|42319.23
09:18:41|42319.24
09:18:43|42319.25
09:18:44|42319.44
09:18:46|42319.44
09:18:46|42315.67
09:18:47|42315.67
09:18:48|42315.67
09:18:49|42315.67
09:18:50|42319.21
09:18:51|42319.21
09:18:52|42319.21
09:18:54|42320.67
09:18:55|42320.67
09:18:56|42320.67
09:18:57|42320.67
09:18:58|42320.67
09:18:59|42320.66
09:19:00|42320.67
09:19:01|42312.74
09:19:02|42312.74
09:19:03|42320.68
09:19:04|42320.68
09:19:06|42320.68
09:19:06|42320.68
09:19:08|42320.68
09:19:10|42320.68
09:19:11|42320.68
09:19:12|42320.68
09:19:13|42320.99
09:19:14|42320.99
09:19:14|42320.99
09:19:15|42320.99
09:19:17|42321.
09:19:18|42321.42
09:19:19|42321.42
09:19:20|42321.42
09:19:21|42321.42
09:19:22|42321.42
09:19:23|42321.42
09:19:24|42321.42
09:19:25|42321.42
09:19:26|42321.42
09:19:27|42321.42
09:19:29|42322.32
09:19:29|42322.32
09:19:30|42322.32
09:19:31|42322.33
09:19:32|42322.33
09:19:33|42322.33
09:19:34|42322.33
09:19:35|42322.33
09:19:36|42320.69
09:19:37|42322.24
09:19:38|42322.24
09:19:39|42312.34
09:19:40|42311.28
09:19:41|42311.28
09:19:42|42313.4
09:19:43|42310.26
09:19:44|42306.49
09:19:45|42300.
09:19:46|42298.1
09:19:47|42291.25
09:19:48|42291.22
09:19:49|42289.14
09:19:50|42288.15
09:19:51|42285.65
09:19:52|42285.65
09:19:53|42285.65
09:19:54|42285.1
09:19:55|42285.1
09:19:56|42285.06
09:19:58|42285.07
09:19:59|42282.72
09:19:59|42282.72
09:20:00|42285.3
09:20:01|42285.3
09:20:03|42285.3
09:20:03|42285.31
09:20:06|42285.31
09:20:06|42285.31
09:20:07|42285.31
09:20:09|42285.3
09:20:11|42285.31
09:20:12|42285.31
09:20:12|42283.26
09:20:13|42285.31
09:20:14|42285.31
09:20:15|42285.31
09:20:17|42285.3
09:20:18|42280.02
09:20:19|42280.
09:20:20|42272.39
09:20:21|42272.34
09:20:22|42272.34
09:20:23|42272.34
09:20:24|42271.57
09:20:25|42266.57
09:20:26|42264.62
09:20:27|42262.17
09:20:28|42262.36
09:20:29|42262.36
09:20:30|42262.34
09:20:30|42262.34
09:20:31|42262.34
09:20:32|42262.34
09:20:34|42262.34
09:20:35|42262.33
09:20:36|42262.34
09:20:36|42262.34
09:20:38|42262.34
09:20:39|42262.17
09:20:40|42259.58
09:20:42|42262.54
09:20:43|42262.53
09:20:44|42262.38
09:20:45|42262.38
09:20:46|42262.38
09:20:47|42262.38
09:20:48|42262.37
09:20:50|42262.37
09:20:51|42280.43
09:20:52|42280.01
09:20:53|42280.01
09:20:54|42280.02
09:20:55|42280.02
09:20:56|42280.01
09:20:57|42280.01
09:20:58|42280.02
09:20:59|42280.02
09:21:00|42280.02
09:21:01|42280.02
09:21:02|42280.02
09:21:03|42283.26
09:21:05|42293.36
09:21:07|42293.36
09:21:07|42293.37
09:21:08|42293.37
09:21:09|42293.34
09:21:10|42293.34
09:21:12|42286.
09:21:13|42286.
09:21:14|42286.81
09:21:15|42286.81
09:21:16|42284.99
09:21:17|42285.
09:21:18|42285.
09:21:19|42285.
09:21:20|42285.
09:21:21|42282.48
09:21:22|42282.49
09:21:23|42282.49
09:21:24|42282.49
09:21:25|42282.49
09:21:26|42282.45
09:21:27|42282.45
09:21:28|42282.44
09:21:29|42280.66
09:21:30|42280.66
09:21:31|42280.65
09:21:32|42280.64
09:21:33|42280.65
09:21:34|42280.65
09:21:35|42280.65
09:21:36|42289.3
09:21:37|42293.33
09:21:38|42293.33
09:21:39|42293.33
09:21:40|42293.33
09:21:41|42293.33
09:21:43|42291.89
09:21:45|42291.89
09:21:46|42291.89
09:21:46|42291.89
09:21:47|42293.31
09:21:49|42293.31
09:21:50|42293.31
09:21:50|42293.31
09:21:51|42293.31
09:21:52|42293.31
09:21:53|42290.61
09:21:54|42293.29
09:21:55|42293.31
09:21:56|42293.31
09:21:57|42295.67
09:21:58|42295.67
09:21:59|42299.23
09:22:01|42299.23
09:22:01|42308.4
09:22:02|42309.63
09:22:03|42309.63
09:22:05|42312.28
09:22:06|42312.28
09:22:06|42312.28
09:22:07|42312.27
09:22:08|42303.62
09:22:10|42303.62
09:22:11|42303.17
09:22:12|42303.17
09:22:12|42303.18
09:22:14|42303.18
09:22:15|42303.18
09:22:16|42303.18
09:22:16|42303.18
09:22:18|42303.18
09:22:18|42303.18
09:22:20|42306.29
09:22:20|42312.78
09:22:21|42312.78
09:22:22|42312.78
09:22:24|42312.48
09:22:25|42314.27
09:22:26|42314.26
09:22:27|42314.26
09:22:28|42314.26
09:22:29|42314.26
09:22:30|42314.27
09:22:31|42314.27
09:22:33|42314.26
09:22:33|42314.27
09:22:34|42314.27
09:22:35|42314.27
09:22:37|42314.26
09:22:38|42314.27
09:22:39|42314.26
09:22:40|42312.82
09:22:41|42312.81
09:22:42|42312.82
09:22:43|42312.82
09:22:44|42314.
09:22:45|42314.
09:22:46|42314.26
09:22:47|42314.27
09:22:49|42316.8
09:22:50|42317.61
09:22:50|42318.16
09:22:52|42318.16
09:22:52|42318.16
09:22:53|42313.84
09:22:55|42313.84
09:22:57|42311.69
09:22:57|42308.83
09:22:59|42308.84
09:23:00|42308.84
09:23:01|42308.84
09:23:02|42308.88
09:23:03|42309.07
09:23:04|42309.08
09:23:06|42309.08
09:23:07|42312.73
09:23:08|42312.73
09:23:09|42312.73
09:23:10|42312.73
09:23:10|42316.66
09:23:12|42318.16
09:23:12|42318.15
09:23:14|42318.15
09:23:14|42318.15
09:23:17|42318.34
09:23:17|42329.03
09:23:18|42329.03
09:23:19|42329.04
09:23:20|42329.04
09:23:21|42329.04
09:23:23|42329.04
09:23:24|42329.04
09:23:25|42319.05
09:23:27|42319.05
09:23:27|42319.05
09:23:28|42319.05
09:23:29|42314.45
09:23:30|42313.13
09:23:31|42313.13
09:23:32|42313.13
09:23:33|42313.13
09:23:34|42313.14
09:23:35|42313.14
09:23:36|42313.14
09:23:37|42318.44
09:23:38|42318.44
09:23:39|42318.44
09:23:40|42318.44
09:23:42|42318.44
09:23:43|42318.44
09:23:44|42318.45
09:23:46|42319.22
09:23:46|42319.22
09:23:48|42319.22
09:23:48|42319.25
09:23:49|42319.25
09:23:51|42319.25
09:23:52|42319.25
09:23:54|42319.25
09:23:54|42323.51
09:23:55|42323.51
09:23:56|42323.52
09:23:57|42323.51
09:23:58|42323.51
09:23:59|42323.51
09:24:00|42323.51
09:24:01|42323.51
09:24:02|42323.51
09:24:03|42323.51
09:24:04|42323.51
09:24:05|42323.51
09:24:07|42323.51
09:24:08|42323.51
09:24:10|42323.52
09:24:11|42323.52
09:24:12|42323.52
09:24:13|42323.52
09:24:14|42323.52
09:24:15|42323.52
09:24:15|42338.75
09:24:17|42340.99
09:24:18|42341.
09:24:19|42341.
09:24:20|42341.
09:24:21|42341.2
09:24:21|42341.2
09:24:24|42341.19
09:24:25|42341.19
09:24:26|42341.2
09:24:26|42341.2
09:24:28|42342.4
09:24:28|42343.08
09:24:29|42343.08
09:24:32|42343.09
09:24:32|42345.76
09:24:35|42345.75
09:24:36|42345.75
09:24:36|42345.75
09:24:38|42345.75
09:24:39|42345.76
09:24:40|42345.76
09:24:41|42346.93
09:24:42|42346.93
09:24:43|42347.
09:24:44|42348.
09:24:45|42357.13
09:24:47|42357.14
09:24:48|42357.14
09:24:50|42357.14
09:24:51|42362.
09:24:52|42361.99
09:24:53|42362.11
09:24:54|42362.11
09:24:55|42362.1
09:24:56|42362.11
09:24:57|42362.11
09:24:58|42362.1
09:24:59|42360.63
09:25:00|42360.63
09:25:01|42360.64
09:25:03|42360.63
09:25:04|42358.94
09:25:05|42358.95
09:25:05|42358.95
09:25:06|42360.63
09:25:08|42360.64
09:25:09|42362.17
09:25:10|42362.16
09:25:11|42362.16
09:25:12|42362.16
09:25:13|42362.16
09:25:14|42362.15
09:25:15|42362.15
09:25:16|42362.15
09:25:18|42361.51
09:25:18|42362.5
09:25:21|42363.1
09:25:22|42363.1
09:25:22|42363.1
09:25:23|42363.1
09:25:24|42363.1
09:25:26|42364.12
09:25:28|42364.11
09:25:28|42364.11
09:25:30|42364.62
09:25:31|42364.62
09:25:31|42364.62
09:25:33|42366.6
09:25:34|42366.6
09:25:35|42366.6
09:25:36|42366.6
09:25:36|42367.33
09:25:38|42367.98
09:25:38|42370.71
09:25:40|42370.71
09:25:40|42370.71
09:25:43|42374.71
09:25:44|42374.71
09:25:45|42374.71
09:25:47|42365.83
09:25:47|42365.97
09:25:49|42367.33
09:25:50|42375.5
09:25:50|42375.5
09:25:51|42375.5
09:25:52|42375.51
09:25:53|42375.51
09:25:55|42375.51
09:25:56|42375.51
09:25:57|42375.5
09:25:57|42375.5
09:25:58|42375.5
09:25:59|42362.16
09:26:00|42362.16
09:26:02|42362.17
09:26:04|42362.17
09:26:05|42359.26
09:26:07|42358.03
09:26:07|42358.03
09:26:10|42359.26
09:26:11|42359.26
09:26:11|42360.89
09:26:12|42360.98
09:26:14|42362.06
09:26:15|42362.07
09:26:16|42362.1
09:26:17|42362.1
09:26:18|42362.1
09:26:19|42362.09
09:26:21|42362.09
09:26:22|42362.09
09:26:23|42362.09
09:26:24|42362.09
09:26:25|42362.1
09:26:26|42362.09
09:26:28|42362.1
09:26:29|42362.1
09:26:29|42362.09
09:26:30|42362.37
09:26:33|42362.37
09:26:33|42362.37
09:26:35|42362.37
09:26:36|42368.64
09:26:37|42370.04
09:26:38|42366.01
09:26:39|42366.01
09:26:40|42366.02
09:26:41|42366.02
09:26:42|42366.02
09:26:43|42366.02
09:26:44|42366.02
09:26:45|42374.35
09:26:46|42374.35
09:26:47|42374.35
09:26:49|42374.36
09:26:49|42374.35
09:26:51|42374.21
09:26:53|42374.21
09:26:53|42374.2
09:26:54|42380.04
09:26:55|42370.88
09:26:57|42370.88
09:26:57|42373.62
09:26:58|42373.63
09:26:59|42373.63
09:27:00|42373.63
09:27:02|42373.63
09:27:02|42373.63
09:27:04|42376.38
09:27:05|42373.67
09:27:06|42373.66
09:27:08|42373.66
09:27:08|42373.67
09:27:09|42373.67
09:27:11|42378.15
09:27:11|42371.05
09:27:13|42371.02
09:27:14|42371.02
09:27:14|42371.02
09:27:16|42369.45
09:27:17|42369.45
09:27:17|42366.79
09:27:18|42360.36
09:27:19|42361.43
09:27:20|42361.43
09:27:22|42358.42
09:27:22|42357.15
09:27:24|42357.15
09:27:25|42354.14
09:27:26|42349.58
09:27:27|42349.55
09:27:28|42349.55
09:27:29|42349.57
09:27:30|42357.13
09:27:31|42357.13
09:27:33|42344.42
09:27:34|42350.21
09:27:35|42350.94
09:27:36|42350.93
09:27:37|42352.68
09:27:38|42358.96
09:27:39|42358.96
09:27:40|42358.96
09:27:41|42358.96
09:27:42|42358.96
09:27:43|42357.44
09:27:44|42357.44
09:27:45|42357.44
09:27:46|42357.44
09:27:47|42357.44
09:27:49|42357.45
09:27:51|42357.44
09:27:51|42357.44
09:27:52|42357.44
09:27:53|42357.44
09:27:55|42357.44
09:27:56|42357.44
09:27:58|42357.44
09:27:58|42357.44
09:27:59|42357.44
09:28:01|42357.45
09:28:01|42357.45
09:28:04|42357.45
09:28:05|42357.45
09:28:05|42357.45
09:28:06|42357.45
09:28:08|42357.45
09:28:09|42357.44
09:28:09|42357.45
09:28:10|42357.44
09:28:12|42357.44
09:28:13|42357.65
09:28:14|42357.65
09:28:15|42357.65
09:28:16|42357.65
09:28:17|42357.65
09:28:18|42358.97
09:28:18|42358.97
09:28:20|42358.97
09:28:22|42358.97
09:28:22|42358.97
09:28:23|42361.99
09:28:25|42361.99
09:28:25|42361.99
09:28:27|42361.99
09:28:28|42361.99
09:28:29|42358.97
09:28:30|42358.97
09:28:31|42359.74
09:28:32|42359.74
09:28:33|42359.74
09:28:34|42359.74
09:28:35|42359.74
09:28:36|42359.74
09:28:37|42359.73
09:28:38|42372.11
09:28:39|42372.01
09:28:40|42372.01
09:28:41|42372.01
09:28:42|42372.01
09:28:43|42372.01
09:28:44|42372.01
09:28:45|42372.01
09:28:46|42372.01
09:28:47|42372.03
09:28:49|42372.02
09:28:50|42372.03
09:28:51|42372.03
09:28:52|42372.03
09:28:54|42372.45
09:28:56|42378.5
09:28:57|42380.38
09:28:57|42380.38
09:29:00|42414.62
09:29:00|42404.23
09:29:02|42424.8
09:29:03|42414.22
09:29:04|42406.83
09:29:04|42407.96
09:29:05|42419.83
09:29:06|42419.13
09:29:07|42414.86
09:29:09|42404.28
09:29:09|42404.32
09:29:10|42404.32
09:29:13|42404.32
09:29:13|42404.32
09:29:15|42401.9
09:29:15|42400.7
09:29:16|42400.69
09:29:17|42394.35
09:29:18|42394.35
09:29:19|42393.12
09:29:20|42391.29
09:29:21|42391.3
09:29:23|42391.3
09:29:25|42391.3
09:29:27|42391.29
09:29:27|42391.03
09:29:28|42391.02
09:29:30|42391.02
09:29:30|42391.02
09:29:33|42390.1
09:29:34|42390.1
09:29:35|42390.09
09:29:36|42390.1
09:29:38|42390.1
09:29:39|42390.09
09:29:40|42390.09
09:29:41|42390.07
09:29:41|42390.07
09:29:43|42390.07
09:29:43|42390.07
09:29:44|42390.07
09:29:46|42390.07
09:29:47|42390.1
09:29:47|42392.24
09:29:49|42394.56
09:29:50|42394.55
09:29:51|42394.54
09:29:52|42394.54
09:29:53|42394.55
09:29:55|42397.45
09:29:56|42397.45
09:29:56|42397.46
09:29:57|42397.46
09:29:59|42397.46
09:29:59|42390.07
09:30:00|42383.71
09:30:01|42383.71
09:30:03|42387.53
09:30:03|42387.53
09:30:04|42387.53
09:30:07|42387.53
09:30:07|42392.45
09:30:08|42392.45
09:30:10|42392.46
09:30:11|42392.46
09:30:12|42395.43
09:30:13|42395.43
09:30:14|42395.43
09:30:15|42388.28
09:30:16|42388.28
09:30:18|42384.09
09:30:18|42383.1
09:30:21|42383.1
09:30:22|42390.48
09:30:23|42392.62
09:30:24|42386.31
09:30:25|42394.11
09:30:26|42394.11
09:30:27|42393.86
09:30:28|42393.86
09:30:29|42393.86
09:30:30|42386.24
09:30:31|42386.24
09:30:32|42386.24
09:30:33|42386.25
09:30:34|42386.25
09:30:35|42387.79
09:30:36|42387.79
09:30:37|42377.39
09:30:38|42377.39
09:30:39|42382.44
09:30:40|42382.44
09:30:41|42382.44
09:30:42|42382.27
09:30:44|42382.27
09:30:45|42382.27
09:30:46|42382.27
09:30:46|42382.27
09:30:48|42382.27
09:30:48|42382.27
09:30:49|42382.27
09:30:51|42382.01
09:30:52|42382.02
09:30:54|42382.02
09:30:54|42382.01
09:30:55|42382.64
09:30:56|42386.24
09:30:57|42386.24
09:30:59|42386.24
09:31:00|42386.24
09:31:00|42386.24
09:31:03|42386.24
09:31:03|42386.24
09:31:04|42386.24
09:31:06|42386.24
09:31:07|42386.24
09:31:08|42386.23
09:31:09|42386.24
09:31:10|42386.24
09:31:11|42386.3
09:31:13|42389.99
09:31:14|42389.85
09:31:14|42389.85
09:31:16|42389.85
09:31:17|42394.16
09:31:18|42396.59
09:31:19|42403.59
09:31:20|42403.59
09:31:21|42403.57
09:31:21|42397.41
09:31:23|42397.44
09:31:23|42399.99
09:31:25|42399.99
09:31:26|42399.96
09:31:26|42399.96
09:31:28|42399.96
09:31:29|42399.96
09:31:31|42399.97
09:31:32|42399.97
09:31:33|42399.97
09:31:34|42405.
09:31:35|42405.
09:31:37|42405.
09:31:38|42407.18
09:31:38|42407.18
09:31:39|42407.18
09:31:41|42407.18
09:31:41|42407.18
09:31:42|42407.18
09:31:43|42405.37
09:31:44|42405.37
09:31:45|42405.53
09:31:46|42405.52
09:31:48|42405.52
09:31:48|42405.52
09:31:49|42405.52
09:31:50|42405.
09:31:53|42401.46
09:31:54|42397.89
09:31:54|42389.7
09:31:56|42390.82
09:31:57|42390.82
09:31:59|42390.82
09:32:00|42392.95
09:32:02|42392.95
09:32:02|42392.94
09:32:03|42392.95
09:32:05|42392.95
09:32:06|42392.95
09:32:07|42392.95
09:32:08|42392.95
09:32:09|42392.95
09:32:10|42392.95
09:32:11|42392.95
09:32:13|42392.93
09:32:13|42392.9
09:32:15|42392.9
09:32:16|42393.68
09:32:18|42393.69
09:32:18|42390.83
09:32:20|42390.82
09:32:21|42390.83
09:32:22|42390.83
09:32:23|42390.83
09:32:24|42392.93
09:32:26|42390.94
09:32:27|42390.95
09:32:27|42390.94
09:32:28|42390.94
09:32:29|42390.94
09:32:30|42390.95
09:32:31|42390.95
09:32:33|42390.95
09:32:34|42390.95
09:32:34|42390.95
09:32:35|42392.94
09:32:36|42389.32
09:32:37|42390.98
09:32:39|42390.98
09:32:40|42390.98
09:32:40|42391.31
09:32:42|42391.3
09:32:43|42391.3
09:32:44|42388.51
09:32:45|42388.51
09:32:45|42389.1
09:32:46|42389.1
09:32:47|42383.56
09:32:49|42388.76
09:32:50|42388.76
09:32:50|42388.76
09:32:51|42388.76
09:32:53|42388.76
09:32:54|42388.76
09:32:56|42378.19
09:32:57|42378.2
09:32:58|42377.38
09:32:58|42377.38
09:33:00|42377.38
09:33:01|42377.39
09:33:02|42377.39
09:33:03|42377.39
09:33:04|42377.39
09:33:05|42377.39
09:33:06|42377.39
09:33:07|42377.39
09:33:08|42377.39
09:33:10|42377.39
09:33:11|42377.38
09:33:12|42377.39
09:33:13|42377.39
09:33:14|42375.42
09:33:15|42375.42
09:33:16|42375.42
09:33:17|42375.43
09:33:18|42375.43
09:33:19|42375.43
09:33:20|42375.43
09:33:21|42375.43
09:33:22|42375.43
09:33:23|42375.43
09:33:24|42375.43
09:33:25|42375.43
09:33:26|42375.43
09:33:27|42376.78
09:33:28|42376.78
09:33:29|42376.78
09:33:30|42376.78
09:33:31|42376.78
09:33:32|42376.77
09:33:33|42376.77
09:33:35|42376.77
09:33:36|42376.77
09:33:36|42376.77
09:33:37|42376.77
09:33:38|42376.77
09:33:39|42376.77
09:33:40|42376.77
09:33:41|42376.77
09:33:42|42376.77
09:33:44|42376.77
09:33:44|42376.78
09:33:46|42376.78
09:33:46|42376.77
09:33:48|42376.73
09:33:48|42376.73
09:33:49|42376.73
09:33:50|42376.74
09:33:51|42376.74
09:33:52|42376.73
09:33:53|42376.74
09:33:54|42376.74
09:33:56|42376.74
09:33:57|42376.74
09:33:58|42376.7
09:33:59|42376.71
09:34:01|42376.71
09:34:01|42376.71
09:34:02|42373.67
09:34:03|42373.67
09:34:04|42373.67
09:34:05|42370.02
09:34:07|42352.47
09:34:08|42361.23
09:34:09|42359.13
09:34:10|42350.03
09:34:11|42342.95
09:34:12|42342.24
09:34:13|42342.23
09:34:15|42335.5
09:34:16|42337.2
09:34:18|42337.21
09:34:18|42337.16
09:34:19|42337.16
09:34:20|42337.16
09:34:22|42334.66
09:34:23|42334.65
09:34:23|42338.28
09:34:25|42342.19
09:34:26|42342.2
09:34:27|42342.19
09:34:28|42342.19
09:34:29|42340.24
09:34:30|42340.23
09:34:31|42340.23
09:34:32|42340.23
09:34:33|42340.23
09:34:34|42340.02
09:34:35|42340.02
09:34:36|42340.02
09:34:37|42346.7
09:34:39|42353.02
09:34:39|42355.79
09:34:40|42358.48
09:34:42|42358.48
09:34:43|42358.48
09:34:44|42358.49
09:34:45|42363.63
09:34:46|42363.63
09:34:47|42363.63
09:34:48|42364.6
09:34:49|42364.61
09:34:50|42364.61
09:34:51|42364.6
09:34:52|42364.61
09:34:53|42364.6
09:34:54|42360.61
09:34:55|42358.48
09:34:56|42358.48
09:34:57|42364.57
09:34:58|42368.52
09:34:59|42368.52
09:35:00|42368.52
09:35:02|42370.26
09:35:03|42370.26
09:35:05|42370.25
09:35:06|42370.25
09:35:07|42367.01
09:35:09|42367.01
09:35:10|42360.68
09:35:11|42357.28
09:35:12|42357.27
09:35:14|42343.77
09:35:16|42343.77
09:35:16|42343.77
09:35:18|42345.74
09:35:19|42345.74
09:35:20|42345.74
09:35:21|42340.02
09:35:22|42340.02
09:35:23|42340.02
09:35:24|42340.01
09:35:25|42340.01
09:35:26|42340.01
09:35:27|42340.02
09:35:28|42340.02
09:35:30|42340.02
09:35:30|42340.02
09:35:33|42340.75
09:35:34|42340.75
09:35:35|42340.75
09:35:35|42340.74
09:35:38|42340.74
09:35:38|42340.74
09:35:39|42340.75
09:35:40|42340.75
09:35:42|42340.75
09:35:42|42340.74
09:35:43|42340.75
09:35:44|42340.75
09:35:45|42343.63
09:35:46|42343.63
09:35:47|42344.21
09:35:48|42345.93
09:35:49|42345.94
09:35:50|42349.99
09:35:51|42348.51
09:35:52|42348.51
09:35:53|42348.51
09:35:54|42348.51
09:35:56|42348.51
09:35:58|42348.51
09:35:58|42348.51
09:36:00|42348.51
09:36:00|42348.51
09:36:02|42348.51
09:36:03|42348.52
09:36:05|42348.52
09:36:05|42348.52
09:36:06|42349.69
09:36:08|42349.69
09:36:10|42349.69
09:36:10|42349.69
09:36:11|42349.69
09:36:13|42343.4
09:36:13|42343.4
09:36:14|42340.74
09:36:15|42335.61
09:36:16|42335.61
09:36:17|42335.61
09:36:19|42339.49
09:36:20|42339.5
09:36:21|42339.5
09:36:22|42339.5
09:36:23|42339.5
09:36:24|42339.5
09:36:25|42339.5
09:36:26|42339.5
09:36:27|42339.5
09:36:28|42339.5
09:36:29|42339.5
09:36:30|42343.95
09:36:31|42343.95
09:36:32|42343.95
09:36:33|42343.95
09:36:34|42343.95
09:36:35|42343.96
09:36:36|42343.96
09:36:37|42343.95
09:36:38|42340.89
09:36:39|42340.89
09:36:40|42340.89
09:36:41|42340.89
09:36:43|42340.89
09:36:44|42340.9
09:36:45|42340.9
09:36:46|42340.9
09:36:46|42340.9
09:36:49|42340.9
09:36:49|42340.89
09:36:51|42335.61
09:36:52|42335.61
09:36:53|42335.61
09:36:54|42335.61
09:36:55|42335.61
09:36:56|42335.61
09:36:58|42335.61
09:36:59|42335.61
09:37:00|42335.61
09:37:01|42335.62
09:37:03|42335.62
09:37:04|42335.62
09:37:05|42335.62
09:37:07|42335.61
09:37:07|42335.61
09:37:09|42335.61
09:37:09|42335.61
09:37:11|42335.62
09:37:12|42335.62
09:37:14|42335.62
09:37:15|42335.62
09:37:15|42335.62
09:37:16|42335.61
09:37:17|42335.62
09:37:19|42335.61
09:37:21|42338.47
09:37:22|42343.95
09:37:23|42343.95
09:37:24|42343.95
09:37:25|42355.74
09:37:26|42355.74
09:37:28|42358.8
09:37:28|42358.8
09:37:29|42355.93
09:37:31|42350.
09:37:31|42350.
09:37:33|42350.
09:37:33|42350.
09:37:35|42350.
09:37:36|42350.
09:37:36|42353.92
09:37:39|42353.92
09:37:39|42356.22
09:37:40|42356.22
09:37:41|42356.22
09:37:42|42356.22
09:37:44|42356.22
09:37:44|42356.22
09:37:46|42363.95
09:37:47|42368.37
09:37:47|42368.37
09:37:48|42368.37
09:37:49|42368.38
09:37:50|42368.38
09:37:51|42368.38
09:37:52|42368.38
09:37:53|42368.38
09:37:54|42368.38
09:37:55|42361.15
09:37:56|42361.45
09:37:58|42361.45
09:37:59|42363.98
09:38:01|42363.99
09:38:01|42363.99
09:38:02|42361.46
09:38:04|42361.27
09:38:04|42361.27
09:38:06|42361.26
09:38:06|42361.26
09:38:08|42361.27
09:38:09|42361.26
09:38:09|42361.27
09:38:10|42361.46
09:38:12|42361.46
09:38:13|42361.45
09:38:15|42361.46
09:38:16|42364.26
09:38:17|42364.26
09:38:18|42364.25
09:38:19|42364.25
09:38:20|42364.25
09:38:21|42364.25
09:38:22|42364.26
09:38:23|42365.
09:38:24|42365.
09:38:25|42365.
09:38:27|42367.39
09:38:27|42367.39
09:38:29|42367.39
09:38:30|42367.39
09:38:31|42364.27
09:38:31|42363.02
09:38:33|42363.02
09:38:33|42363.02
09:38:34|42363.02
09:38:36|42363.02
09:38:37|42363.03
09:38:37|42363.03
09:38:40|42363.02
09:38:40|42363.02
09:38:41|42363.02
09:38:43|42363.02
09:38:43|42363.02
09:38:44|42363.02
09:38:45|42363.03
09:38:46|42363.03
09:38:47|42363.03
09:38:48|42363.03
09:38:49|42363.03
09:38:51|42363.03
09:38:51|42363.03
09:38:52|42363.03
09:38:53|42367.39
09:38:54|42368.58
09:38:55|42368.58
09:38:56|42368.58
09:38:57|42368.58
09:38:58|42368.58
09:38:59|42368.58
09:39:00|42364.92
09:39:01|42364.92
09:39:03|42364.92
09:39:04|42359.35
09:39:06|42358.87
09:39:06|42358.87
09:39:07|42358.87
09:39:09|42358.87
09:39:10|42358.87
09:39:11|42355.75
09:39:12|42355.75
09:39:13|42356.73
09:39:14|42356.73
09:39:15|42356.73
09:39:16|42356.78
09:39:17|42356.78
09:39:19|42358.83
09:39:20|42358.46
09:39:21|42358.46
09:39:22|42358.46
09:39:22|42364.91
09:39:24|42364.91
09:39:25|42364.91
09:39:25|42364.91
09:39:27|42364.91
09:39:28|42364.91
09:39:28|42364.91
09:39:30|42364.91
09:39:30|42364.91
09:39:32|42364.91
09:39:33|42364.9
09:39:33|42364.9
09:39:35|42364.9
09:39:35|42364.86
09:39:37|42364.86
09:39:38|42364.86
09:39:39|42364.86
09:39:40|42364.86
09:39:41|42364.87
09:39:41|42364.87
09:39:42|42364.87
09:39:43|42360.75
09:39:44|42360.75
09:39:45|42353.96
09:39:47|42353.96
09:39:48|42353.96
09:39:48|42353.96
09:39:50|42353.96
09:39:50|42353.96
09:39:51|42353.96
09:39:53|42353.96
09:39:53|42353.96
09:39:54|42353.75
09:39:55|42353.75
09:39:57|42353.75
09:39:57|42350.
09:39:58|42350.
09:40:00|42350.
09:40:02|42348.58
09:40:04|42348.58
09:40:05|42348.58
09:40:05|42348.58
09:40:07|42348.58
09:40:08|42348.58
09:40:09|42348.58
09:40:10|42348.58
09:40:11|42348.58
09:40:12|42340.96
09:40:13|42340.96
09:40:14|42341.
09:40:16|42341.
09:40:17|42340.99
09:40:18|42335.61
09:40:19|42335.61
09:40:20|42335.61
09:40:21|42335.61
09:40:22|42335.61
09:40:23|42335.61
09:40:24|42335.62
09:40:25|42335.61
09:40:26|42335.61
09:40:28|42335.62
09:40:29|42335.61
09:40:31|42335.61
09:40:31|42335.61
09:40:34|42339.06
09:40:34|42339.07
09:40:35|42344.05
09:40:37|42346.91
09:40:38|42346.91
09:40:40|42347.09
09:40:41|42348.58
09:40:41|42348.58
09:40:43|42350.
09:40:43|42350.
09:40:44|42349.99
09:40:45|42349.09
09:40:46|42345.47
09:40:47|42345.47
09:40:49|42349.98
09:40:49|42349.98
09:40:50|42349.98
09:40:52|42349.98
09:40:52|42349.97
09:40:53|42349.97
09:40:54|42349.97
09:40:55|42349.98
09:40:56|42349.98
09:40:57|42358.9
09:40:58|42359.17
09:41:01|42359.17
09:41:01|42359.18
09:41:03|42359.18
09:41:04|42359.18
09:41:05|42359.18
09:41:06|42363.13
09:41:08|42363.13
09:41:09|42363.14
09:41:10|42363.14
09:41:11|42363.14
09:41:13|42363.13
09:41:13|42363.13
09:41:14|42363.13
09:41:16|42363.14
09:41:17|42363.14
09:41:18|42363.14
09:41:19|42363.14
09:41:20|42363.14
09:41:21|42363.14
09:41:22|42363.14
09:41:23|42363.13
09:41:24|42363.14
09:41:25|42363.14
09:41:26|42363.26
09:41:27|42363.26
09:41:28|42363.26
09:41:29|42363.26
09:41:30|42363.26
09:41:31|42363.26
09:41:32|42363.26
09:41:33|42363.26
09:41:34|42363.25
09:41:36|42363.25
09:41:38|42363.25
09:41:38|42363.25
09:41:40|42363.25
09:41:41|42363.25
09:41:41|42363.25
09:41:42|42362.66
09:41:43|42362.66
09:41:44|42360.83
09:41:45|42360.83
09:41:46|42360.83
09:41:47|42360.83
09:41:48|42359.17
09:41:50|42359.17
09:41:50|42359.17
09:41:51|42359.17
09:41:52|42359.17
09:41:53|42342.65
09:41:55|42335.01
09:41:56|42336.37
09:41:57|42336.37
09:41:57|42335.01
09:41:58|42335.
09:41:59|42335.01
09:42:00|42335.01
09:42:01|42319.26
09:42:04|42321.69
09:42:05|42321.69
09:42:06|42321.69
09:42:07|42321.69
09:42:08|42321.69
09:42:09|42321.69
09:42:10|42316.38
09:42:11|42316.38
09:42:12|42316.37
09:42:14|42316.37
09:42:16|42316.34
09:42:16|42316.33
09:42:17|42315.17
09:42:19|42317.25
09:42:20|42321.
09:42:21|42324.37
09:42:22|42331.64
09:42:23|42331.64
09:42:24|42331.64
09:42:25|42332.12
09:42:27|42332.12
09:42:28|42339.01
09:42:29|42339.84
09:42:30|42339.83
09:42:31|42339.83
09:42:32|42339.83
09:42:34|42339.84
09:42:35|42339.84
09:42:36|42339.84
09:42:37|42339.84
09:42:38|42350.04
09:42:39|42350.03
09:42:40|42350.03
09:42:40|42350.02
09:42:42|42350.02
09:42:42|42350.
09:42:43|42350.
09:42:45|42350.
09:42:45|42345.72
09:42:46|42345.72
09:42:48|42345.72
09:42:48|42347.95
09:42:49|42347.
09:42:51|42347.
09:42:52|42347.
09:42:52|42347.
09:42:53|42347.
09:42:54|42347.
09:42:56|42347.
09:42:57|42339.85
09:42:58|42339.85
09:42:58|42339.85
09:43:00|42344.86
09:43:01|42344.86
09:43:02|42344.86
09:43:02|42344.66
09:43:04|42344.66
09:43:05|42344.66
09:43:07|42342.97
09:43:08|42344.85
09:43:10|42344.86
09:43:11|42344.84
09:43:12|42344.84
09:43:13|42344.84
09:43:15|42344.84
09:43:16|42342.98
09:43:16|42342.98
09:43:18|42342.98
09:43:19|42342.98
09:43:19|42342.98
09:43:20|42342.98
09:43:21|42342.98
09:43:23|42342.98
09:43:24|42342.98
09:43:25|42342.98
09:43:26|42342.98
09:43:27|42342.98
09:43:27|42342.98
09:43:28|42342.97
09:43:30|42342.97
09:43:30|42342.98
09:43:32|42342.98
09:43:33|42342.97
09:43:33|42342.97
09:43:34|42342.97
09:43:36|42342.97
09:43:37|42342.97
09:43:38|42342.97
09:43:39|42342.97
09:43:39|42342.97
09:43:40|42342.98
09:43:42|42342.98
09:43:44|42342.98
09:43:44|42342.98
09:43:45|42342.98
09:43:47|42342.97
09:43:48|42342.98
09:43:48|42342.97
09:43:49|42342.97
09:43:51|42342.97
09:43:52|42342.97
09:43:52|42342.97
09:43:53|42342.97
09:43:54|42342.97
09:43:55|42342.97
09:43:57|42342.97
09:43:57|42342.98
09:43:58|42342.98
09:43:59|42342.98
09:44:01|42342.98
09:44:02|42342.98
09:44:03|42342.98
09:44:05|42344.75
09:44:06|42344.75
09:44:07|42344.75
09:44:09|42344.75
09:44:11|42344.75
09:44:11|42344.74
09:44:12|42344.75
09:44:14|42344.74
09:44:15|42344.74
09:44:16|42344.74
09:44:17|42344.75
09:44:18|42344.75
09:44:19|42344.75
09:44:21|42344.75
09:44:22|42344.75
09:44:23|42344.75
09:44:24|42344.75
09:44:25|42344.75
09:44:25|42344.75
09:44:26|42343.47
09:44:28|42343.46
09:44:29|42343.47
09:44:29|42343.47
09:44:31|42343.47
09:44:32|42343.01
09:44:33|42343.01
09:44:35|42343.01
09:44:36|42343.01
09:44:36|42343.01
09:44:37|42343.01
09:44:39|42340.94
09:44:40|42340.93
09:44:42|42340.93
09:44:42|42340.93
09:44:44|42340.93
09:44:45|42341.13
09:44:46|42341.13
09:44:47|42357.77
09:44:47|42357.77
09:44:48|42357.77
09:44:49|42357.77
09:44:51|42360.2
09:44:52|42360.2
09:44:52|42364.59
09:44:53|42364.6
09:44:54|42364.59
09:44:56|42364.6
09:44:56|42364.6
09:44:58|42364.6
09:44:58|42364.6
09:44:59|42365.
09:45:00|42365.
09:45:02|42365.
09:45:03|42365.
09:45:04|42364.99
09:45:05|42365.
09:45:07|42365.
09:45:07|42364.99
09:45:08|42365.
09:45:11|42365.
09:45:11|42364.99
09:45:12|42364.99
09:45:13|42364.99
09:45:14|42364.99
09:45:15|42364.99
09:45:16|42364.99
09:45:18|42364.98
09:45:19|42364.98
09:45:20|42364.98
09:45:21|42364.98
09:45:23|42379.98
09:45:25|42379.99
09:45:25|42379.99
09:45:27|42379.99
09:45:27|42379.99
09:45:28|42379.99
09:45:30|42379.99
09:45:30|42376.73
09:45:31|42374.74
09:45:32|42374.73
09:45:33|42374.76
09:45:35|42374.76
09:45:35|42374.75
09:45:36|42374.76
09:45:38|42374.76
09:45:39|42374.75
09:45:39|42374.75
09:45:40|42374.75
09:45:43|42374.75
09:45:44|42374.76
09:45:45|42374.76
09:45:46|42374.77
09:45:47|42379.97
09:45:48|42379.97
09:45:49|42379.96
09:45:50|42379.96
09:45:51|42379.96
09:45:52|42379.96
09:45:53|42379.96
09:45:54|42379.96
09:45:55|42380.
09:45:56|42380.
09:45:57|42379.99
09:45:58|42379.99
09:45:59|42386.05
09:46:00|42386.05
09:46:01|42386.05
09:46:02|42386.05
09:46:03|42386.05
09:46:04|42388.88
09:46:05|42388.88
09:46:07|42388.94
09:46:08|42388.73
09:46:10|42388.73
09:46:10|42388.73
09:46:12|42384.5
09:46:13|42384.5
09:46:13|42384.5
09:46:15|42384.5
09:46:16|42386.91
09:46:17|42386.92
09:46:18|42386.91
09:46:19|42386.91
09:46:20|42386.92
09:46:21|42386.92
09:46:23|42386.92
09:46:24|42386.92
09:46:25|42386.91
09:46:26|42386.91
09:46:27|42386.91
09:46:28|42386.92
09:46:29|42390.42
09:46:30|42393.11
09:46:30|42393.11
09:46:32|42393.11
09:46:33|42396.63
09:46:34|42396.63
09:46:35|42396.62
09:46:36|42396.62
09:46:36|42398.07
09:46:37|42397.16
09:46:38|42396.58
09:46:40|42399.99
09:46:41|42399.99
09:46:41|42399.99
09:46:42|42399.99
09:46:44|42399.99
09:46:45|42399.99
09:46:46|42399.99
09:46:47|42391.76
09:46:48|42389.13
09:46:48|42389.11
09:46:49|42389.11
09:46:50|42389.11
09:46:52|42388.82
09:46:53|42382.88
09:46:53|42382.88
09:46:54|42381.39
09:46:56|42379.07
09:46:56|42379.02
09:46:58|42375.04
09:46:58|42375.04
09:46:59|42375.03
09:47:01|42375.03
09:47:03|42375.03
09:47:03|42375.03
09:47:04|42373.65
09:47:05|42373.65
09:47:06|42373.85
09:47:08|42375.15
09:47:10|42379.26
09:47:10|42379.26
09:47:13|42379.26
09:47:13|42379.26
09:47:15|42376.48
09:47:16|42375.04
09:47:18|42375.04
09:47:19|42375.04
09:47:19|42375.04
09:47:21|42375.04
09:47:21|42375.04
09:47:22|42377.42
09:47:24|42377.42
09:47:24|42377.42
09:47:25|42375.1
09:47:27|42375.09
09:47:27|42375.04
09:47:29|42375.04
09:47:30|42375.04
09:47:31|42375.03
09:47:32|42375.1
09:47:32|42379.26
09:47:35|42380.
09:47:35|42380.
09:47:36|42380.
09:47:37|42385.78
09:47:39|42385.78
09:47:40|42385.78
09:47:41|42385.78
09:47:42|42385.78
09:47:43|42385.78
09:47:45|42385.78
09:47:45|42385.78
09:47:46|42375.03
09:47:47|42375.
09:47:48|42375.
09:47:49|42375.
09:47:50|42375.
09:47:51|42372.45
09:47:52|42372.45
09:47:53|42372.44
09:47:54|42372.44
09:47:55|42372.44
09:47:57|42372.43
09:47:58|42372.43
09:47:59|42372.44
09:48:00|42372.43
09:48:01|42372.43
09:48:02|42372.43
09:48:03|42372.44
09:48:04|42372.43
09:48:05|42372.43
09:48:06|42372.43
09:48:07|42372.4
09:48:09|42372.39
09:48:11|42372.4
09:48:11|42372.4
09:48:13|42372.4
09:48:14|42372.4
09:48:15|42372.4
09:48:16|42372.4
09:48:17|42372.39
09:48:18|42372.39
09:48:19|42372.4
09:48:20|42372.39
09:48:21|42372.39
09:48:22|42371.48
09:48:23|42371.48
09:48:24|42371.48
09:48:25|42371.48
09:48:26|42371.48
09:48:27|42370.91
09:48:28|42370.91
09:48:30|42370.91
09:48:31|42372.4
09:48:32|42372.4
09:48:34|42374.61
09:48:34|42374.61
09:48:36|42374.61
09:48:37|42375.21
09:48:37|42375.21
09:48:38|42375.21
09:48:39|42374.6
09:48:40|42372.39
09:48:41|42370.28
09:48:44|42370.28
09:48:44|42370.28
09:48:45|42370.28
09:48:46|42372.47
09:48:47|42372.47
09:48:48|42372.46
09:48:50|42372.47
09:48:51|42372.46
09:48:52|42372.46
09:48:53|42372.46
09:48:54|42372.46
09:48:55|42372.47
09:48:56|42372.47
09:48:57|42372.47
09:48:58|42372.47
09:48:59|42372.47
09:49:00|42370.29
09:49:01|42370.29
09:49:02|42370.29
09:49:04|42370.29
09:49:05|42370.29
09:49:06|42370.29
09:49:06|42370.29
09:49:08|42372.59
09:49:10|42372.6
09:49:10|42374.12
09:49:12|42374.12
09:49:13|42374.12
09:49:14|42374.12
09:49:15|42374.12
09:49:17|42374.12
09:49:18|42374.09
09:49:20|42374.09
09:49:21|42374.09
09:49:22|42374.09
09:49:22|42374.09
09:49:24|42374.09
09:49:24|42374.09
09:49:26|42374.09
09:49:27|42374.08
09:49:28|42374.08
09:49:29|42370.31
09:49:30|42370.31
09:49:32|42370.31
09:49:33|42370.01
09:49:34|42370.
09:49:35|42370.
09:49:36|42370.
09:49:38|42370.
09:49:38|42370.
09:49:39|42370.
09:49:40|42372.17
09:49:41|42372.17
09:49:43|42372.17
09:49:45|42372.17
09:49:46|42372.17
09:49:46|42372.17
09:49:48|42372.17
09:49:49|42372.17
09:49:50|42373.22
09:49:51|42388.2
09:49:52|42388.2
09:49:53|42388.2
09:49:54|42389.07
09:49:55|42389.07
09:49:56|42389.07
09:49:57|42406.78
09:49:58|42409.95
09:49:59|42409.95
09:50:00|42398.96
09:50:01|42390.77
09:50:02|42390.77
09:50:04|42390.77
09:50:04|42390.76
09:50:06|42390.76
09:50:06|42390.77
09:50:08|42390.76
09:50:09|42390.76
09:50:11|42390.42
09:50:11|42390.42
09:50:14|42390.42
09:50:14|42378.16
09:50:15|42378.16
09:50:16|42378.16
09:50:17|42378.15
09:50:19|42376.15
09:50:20|42376.16
09:50:22|42376.15
09:50:23|42374.8
09:50:24|42374.8
09:50:24|42375.87
09:50:27|42375.87
09:50:27|42375.87
09:50:28|42375.87
09:50:29|42375.87
09:50:30|42375.87
09:50:32|42375.87
09:50:33|42375.87
09:50:34|42375.87
09:50:35|42375.87
09:50:36|42375.87
09:50:37|42375.86
09:50:39|42375.86
09:50:40|42375.87
09:50:41|42375.86
09:50:42|42375.86
09:50:43|42373.65
09:50:43|42373.65
09:50:45|42373.65
09:50:45|42378.03
09:50:46|42378.03
09:50:47|42376.86
09:50:48|42376.89
09:50:49|42376.89
09:50:51|42378.03
09:50:52|42378.02
09:50:52|42378.02
09:50:54|42378.02
09:50:54|42378.02
09:50:55|42378.02
09:50:56|42378.02
09:50:58|42376.89
09:50:58|42376.89
09:50:59|42376.89
09:51:01|42376.89
09:51:02|42376.89
09:51:03|42376.89
09:51:05|42376.89
09:51:06|42376.87
09:51:06|42376.87
09:51:09|42376.87
09:51:09|42374.9
09:51:11|42378.02
09:51:13|42378.02
09:51:14|42378.02
09:51:15|42378.02
09:51:16|42378.02
09:51:16|42378.02
09:51:19|42375.88
09:51:19|42394.12
09:51:21|42398.91
09:51:22|42398.91
09:51:22|42398.91
09:51:24|42398.91
09:51:25|42398.91
09:51:27|42400.
09:51:27|42400.
09:51:29|42400.
09:51:30|42409.95
09:51:31|42412.61
09:51:32|42414.
09:51:33|42402.74
09:51:35|42407.11
09:51:36|42407.1
09:51:36|42407.11
09:51:37|42411.24
09:51:38|42414.49
09:51:39|42414.51
09:51:41|42414.51
09:51:42|42422.75
09:51:43|42417.14
09:51:44|42409.94
09:51:44|42408.4
09:51:45|42400.31
09:51:46|42400.31
09:51:47|42400.15
09:51:48|42393.12
09:51:49|42389.89
09:51:50|42389.89
09:51:51|42389.89
09:51:53|42389.89
09:51:53|42393.88
09:51:54|42393.88
09:51:55|42398.01
09:51:57|42399.99
09:51:57|42396.36
09:51:58|42396.36
09:51:59|42396.37
09:52:00|42396.37
09:52:02|42396.37
09:52:02|42396.37
09:52:04|42396.37
09:52:06|42399.16
09:52:06|42396.1
09:52:07|42396.1
09:52:09|42404.59
09:52:09|42412.87
09:52:10|42410.78
09:52:12|42406.64
09:52:14|42414.55
09:52:15|42414.55
09:52:15|42407.77
09:52:18|42407.77
09:52:18|42409.9
09:52:19|42412.21
09:52:20|42416.99
09:52:21|42426.67
09:52:23|42424.54
09:52:23|42423.04
09:52:25|42423.04
09:52:25|42421.46
09:52:27|42421.47
09:52:27|42421.47
09:52:29|42421.47
09:52:30|42421.47
09:52:31|42421.47
09:52:31|42421.47
09:52:34|42421.47
09:52:34|42421.47
09:52:36|42418.69
09:52:37|42418.68
09:52:38|42418.68
09:52:39|42418.68
09:52:40|42421.27
09:52:41|42421.27
09:52:42|42421.27
09:52:44|42421.27
09:52:46|42421.27
09:52:46|42421.26
09:52:47|42421.26
09:52:48|42421.26
09:52:50|42421.26
09:52:50|42421.26
09:52:51|42420.14
09:52:52|42420.14
09:52:53|42417.73
09:52:54|42417.73
09:52:55|42417.73
09:52:56|42417.73
09:52:57|42427.22
09:52:58|42427.22
09:52:59|42427.22
09:53:00|42427.22
09:53:01|42423.46
09:53:02|42423.46
09:53:03|42423.46
09:53:05|42423.46
09:53:05|42425.7
09:53:06|42425.7
09:53:07|42431.01
09:53:08|42435.87
09:53:09|42453.57
09:53:10|42465.6
09:53:11|42455.33
09:53:13|42452.97
09:53:14|42450.89
09:53:15|42450.89
09:53:17|42448.25
09:53:18|42440.29
09:53:19|42440.29
09:53:21|42435.95
09:53:22|42435.94
09:53:22|42435.94
09:53:23|42435.94
09:53:25|42435.94
09:53:26|42435.93
09:53:27|42435.93
09:53:27|42434.09
09:53:29|42434.09
09:53:30|42434.1
09:53:31|42436.15
09:53:33|42436.15
09:53:34|42436.15
09:53:35|42437.18
09:53:36|42437.18
09:53:37|42440.67
09:53:39|42440.67
09:53:40|42440.67
09:53:42|42445.8
09:53:42|42445.8
09:53:44|42445.8
09:53:45|42445.8
09:53:45|42445.8
09:53:46|42445.79
09:53:47|42445.79
09:53:48|42458.23
09:53:49|42457.07
09:53:50|42457.07
09:53:51|42457.02
09:53:52|42454.07
09:53:53|42454.07
09:53:54|42454.08
09:53:55|42461.46
09:53:56|42457.95
09:53:57|42459.93
09:53:58|42461.45
09:53:59|42461.45
09:54:00|42450.77
09:54:02|42447.35
09:54:02|42447.24
09:54:03|42447.24
09:54:04|42449.41
09:54:05|42449.42
09:54:06|42461.
09:54:07|42461.
09:54:09|42461.46
09:54:09|42461.46
09:54:10|42461.46
09:54:11|42461.45
09:54:12|42461.45
09:54:14|42454.81
09:54:14|42454.81
09:54:16|42454.81
09:54:17|42454.01
09:54:19|42449.79
09:54:21|42446.24
09:54:22|42470.
09:54:23|42467.85
09:54:24|42457.49
09:54:25|42456.69
09:54:26|42465.41
09:54:27|42460.64
09:54:28|42460.64
09:54:29|42456.92
09:54:30|42465.72
09:54:31|42462.16
09:54:32|42460.02
09:54:34|42457.65
09:54:36|42457.65
09:54:36|42457.65
09:54:38|42460.9
09:54:39|42460.9
09:54:40|42454.82
09:54:40|42454.82
09:54:42|42454.81
09:54:44|42453.96
09:54:44|42453.96
09:54:45|42455.
09:54:46|42453.98
09:54:47|42453.97
09:54:48|42453.99
09:54:49|42464.36
09:54:50|42464.36
09:54:51|42458.62
09:54:53|42456.22
09:54:53|42456.22
09:54:54|42454.
09:54:55|42454.01
09:54:56|42456.27
09:54:57|42458.61
09:54:58|42458.61
09:54:59|42460.58
09:55:00|42462.21
09:55:01|42462.21
09:55:02|42462.21
09:55:03|42458.93
09:55:04|42465.09
09:55:06|42458.76
09:55:06|42460.73
09:55:07|42460.74
09:55:09|42458.77
09:55:09|42458.78
09:55:11|42458.78
09:55:12|42458.78
09:55:13|42458.77
09:55:14|42458.78
09:55:16|42458.78
09:55:17|42458.78
09:55:18|42458.77
09:55:19|42458.78
09:55:21|42458.77
09:55:23|42439.28
09:55:24|42426.34
09:55:24|42426.33
09:55:27|42421.64
09:55:28|42421.64
09:55:28|42419.1
09:55:29|42418.51
09:55:30|42418.51
09:55:32|42418.51
09:55:34|42418.51
09:55:34|42418.52
09:55:36|42418.52
09:55:36|42418.52
09:55:37|42418.51
09:55:39|42423.46
09:55:40|42423.46
09:55:41|42425.15
09:55:42|42428.97
09:55:43|42431.44
09:55:43|42431.43
09:55:45|42431.43
09:55:46|42431.43
09:55:46|42431.43
09:55:47|42431.43
09:55:48|42431.42
09:55:49|42431.43
09:55:51|42431.43
09:55:51|42431.42
09:55:53|42442.38
09:55:53|42442.38
09:55:55|42442.38
09:55:55|42442.38
09:55:56|42442.38
09:55:58|42431.85
09:55:58|42431.84
09:55:59|42431.84
09:56:01|42431.36
09:56:01|42425.14
09:56:03|42425.14
09:56:03|42425.14
09:56:04|42425.14
09:56:05|42425.14
09:56:07|42425.14
09:56:07|42425.14
09:56:08|42425.14
09:56:10|42425.14
09:56:12|42432.32
09:56:13|42432.32
09:56:13|42432.32
09:56:15|42432.32
09:56:16|42437.3
09:56:18|42449.88
09:56:19|42449.43
09:56:20|42449.43
09:56:21|42449.41
09:56:23|42444.98
09:56:25|42436.67
09:56:25|42436.67
09:56:26|42436.67
09:56:28|42436.67
09:56:28|42432.24
09:56:29|42432.24
09:56:30|42432.23
09:56:31|42429.43
09:56:32|42429.43
09:56:33|42425.14
09:56:34|42425.15
09:56:35|42425.15
09:56:36|42425.14
09:56:38|42423.97
09:56:38|42423.95
09:56:39|42423.95
09:56:40|42423.95
09:56:41|42423.95
09:56:42|42423.95
09:56:43|42425.02
09:56:44|42425.02
09:56:46|42425.02
09:56:47|42425.02
09:56:48|42425.02
09:56:49|42425.02
09:56:50|42425.
09:56:51|42425.
09:56:52|42423.94
09:56:53|42423.94
09:56:54|42423.95
09:56:55|42423.95
09:56:56|42423.94
09:56:57|42425.
09:56:58|42425.
09:57:00|42425.
09:57:01|42425.
09:57:02|42425.
09:57:02|42424.99
09:57:04|42425.
09:57:05|42429.13
09:57:05|42430.75
09:57:07|42430.75
09:57:09|42430.75
09:57:10|42430.75
09:57:12|42430.75
09:57:13|42430.75
09:57:14|42430.74
09:57:15|42430.74
09:57:17|42430.74
09:57:19|42430.74
09:57:20|42440.08
09:57:21|42440.08
09:57:22|42436.92
09:57:23|42436.9
09:57:24|42436.91
09:57:26|42435.
09:57:27|42437.23
09:57:28|42437.23
09:57:28|42437.23
09:57:29|42440.43
09:57:31|42444.67
09:57:32|42446.39
09:57:33|42446.39
09:57:34|42446.4
09:57:35|42446.39
09:57:37|42446.39
09:57:37|42446.37
09:57:38|42442.75
09:57:39|42438.05
09:57:40|42443.87
09:57:41|42447.5
09:57:42|42447.5
09:57:43|42447.5
09:57:44|42447.51
09:57:45|42443.4
09:57:46|42443.4
09:57:47|42443.4
09:57:48|42443.4
09:57:49|42447.35
09:57:50|42447.35
09:57:51|42447.71
09:57:52|42447.71
09:57:54|42447.71
09:57:54|42447.71
09:57:55|42447.71
09:57:56|42447.71
09:57:57|42447.71
09:57:58|42447.7
09:58:00|42437.94
09:58:01|42437.94
09:58:02|42437.94
09:58:03|42437.94
09:58:04|42437.78
09:58:05|42437.78
09:58:06|42437.78
09:58:07|42437.78
09:58:09|42437.78
09:58:09|42437.78
09:58:11|42437.78
09:58:11|42437.78
09:58:12|42437.78
09:58:14|42437.97
09:58:15|42437.98
09:58:16|42437.98
09:58:18|42439.53
09:58:18|42439.28
09:58:19|42441.93
09:58:21|42441.93
09:58:23|42441.93
09:58:23|42441.93
09:58:24|42441.93
09:58:27|42441.92
09:58:29|42441.41
09:58:29|42441.42
09:58:30|42441.42
09:58:31|42441.42
09:58:33|42441.42
09:58:34|42441.42
09:58:34|42441.42
09:58:36|42441.42
09:58:38|42441.42
09:58:38|42441.42
09:58:39|42441.42
09:58:40|42441.42
09:58:41|42441.41
09:58:42|42441.41
09:58:44|42441.41
09:58:45|42441.42
09:58:46|42441.42
09:58:47|42441.42
09:58:48|42441.42
09:58:49|42441.42
09:58:50|42441.42
09:58:51|42441.42
09:58:52|42441.42
09:58:53|42441.42
09:58:54|42441.42
09:58:55|42441.42
09:58:56|42442.26
09:58:57|42442.26
09:58:58|42442.26
09:58:59|42442.27
09:59:00|42442.27
09:59:01|42442.27
09:59:03|42442.26
09:59:03|42442.27
09:59:05|42442.27
09:59:06|42442.27
09:59:07|42442.26
09:59:09|42442.26
09:59:10|42442.26
09:59:11|42442.99
09:59:12|42432.44
09:59:13|42426.44
09:59:14|42427.89
09:59:15|42426.63
09:59:16|42423.44
09:59:17|42415.11
09:59:18|42415.12
09:59:20|42414.63
09:59:21|42414.62
09:59:23|42414.62
09:59:23|42412.83
09:59:24|42412.83
09:59:27|42412.83
09:59:27|42412.83
09:59:29|42412.82
09:59:30|42412.83
09:59:31|42412.83
09:59:32|42412.85
09:59:33|42412.85
09:59:34|42415.32
09:59:35|42418.92
09:59:36|42418.92
09:59:37|42418.92
09:59:38|42418.92
09:59:39|42418.92
09:59:40|42412.84
09:59:41|42412.84
09:59:42|42412.84
09:59:43|42412.84
09:59:44|42412.83
09:59:45|42412.83
09:59:46|42412.84
09:59:47|42416.48
09:59:48|42404.36
09:59:49|42407.59
09:59:50|42407.59
09:59:51|42407.59
09:59:52|42412.83
09:59:53|42416.49
09:59:54|42419.83
09:59:55|42421.99
09:59:56|42421.99
09:59:57|42421.99
09:59:58|42418.94
09:59:59|42418.94
10:00:00|42418.94
10:00:01|42418.94
10:00:02|42418.94
10:00:03|42418.93
10:00:04|42418.98
10:00:06|42419.82
10:00:07|42415.58
10:00:08|42412.67
10:00:10|42414.7
10:00:11|42409.88
10:00:11|42409.87
10:00:12|42409.87
10:00:14|42409.85
10:00:14|42409.85
10:00:16|42409.86
10:00:18|42404.36
10:00:19|42404.36
10:00:20|42404.37
10:00:22|42404.37
10:00:24|42404.37
10:00:24|42404.37
10:00:26|42404.37
10:00:27|42402.23
10:00:28|42405.87
10:00:29|42414.09
10:00:30|42421.98
10:00:31|42421.98
10:00:33|42420.9
10:00:34|42420.28
10:00:35|42418.15
10:00:35|42418.15
10:00:37|42418.15
10:00:38|42418.14
10:00:38|42418.14
10:00:40|42420.04
10:00:41|42420.03
10:00:42|42420.03
10:00:43|42420.04
10:00:44|42420.04
10:00:44|42420.03
10:00:46|42410.03
10:00:47|42407.9
10:00:49|42407.9
10:00:50|42407.9
10:00:51|42407.9
10:00:53|42410.05
10:00:54|42410.05
10:00:55|42410.05
10:00:56|42410.05
10:00:57|42410.05
10:00:58|42410.05
10:01:00|42410.05
10:01:00|42410.05
10:01:02|42412.08
10:01:02|42412.08
10:01:03|42412.08
10:01:04|42413.89
10:01:06|42413.89
10:01:07|42413.89
10:01:08|42413.89
10:01:08|42413.89
10:01:10|42415.44
10:01:11|42415.44
10:01:11|42415.44
10:01:13|42416.87
10:01:14|42416.87
10:01:14|42416.87
10:01:16|42416.87
10:01:17|42416.88
10:01:17|42416.87
10:01:18|42415.64
10:01:20|42415.64
10:01:22|42415.64
10:01:23|42411.05
10:01:25|42416.86
10:01:26|42416.86
10:01:28|42416.87
10:01:29|42410.4
10:01:31|42407.89
10:01:32|42407.89
10:01:33|42407.89
10:01:34|42408.09
10:01:35|42412.64
10:01:36|42408.09
10:01:37|42408.08
10:01:38|42408.08
10:01:39|42407.89
10:01:40|42407.89
10:01:41|42407.89
10:01:42|42396.95
10:01:43|42392.38
10:01:44|42392.38
10:01:45|42392.38
10:01:46|42390.13
10:01:48|42390.13
10:01:49|42390.13
10:01:50|42392.44
10:01:52|42392.43
10:01:53|42392.44
10:01:53|42392.44
10:01:55|42392.44
10:01:55|42392.44
10:01:57|42392.43
10:01:58|42392.4
10:01:59|42392.44
10:02:00|42392.44
10:02:01|42392.43
10:02:02|42392.43
10:02:03|42396.96
10:02:04|42400.1
10:02:05|42400.1
10:02:06|42404.41
10:02:07|42407.39
10:02:08|42409.99
10:02:09|42409.98
10:02:10|42409.99
10:02:11|42409.99
10:02:12|42409.99
10:02:13|42409.99
10:02:14|42409.98
10:02:15|42409.98
10:02:17|42406.27
10:02:17|42406.27
10:02:19|42409.98
10:02:21|42409.98
10:02:22|42409.98
10:02:24|42409.98
10:02:24|42410.61
10:02:26|42410.61
10:02:28|42410.61
10:02:30|42410.62
10:02:31|42409.97
10:02:32|42400.
10:02:34|42400.01
10:02:35|42400.
10:02:36|42400.
10:02:36|42406.02
10:02:38|42406.02
10:02:39|42406.02
10:02:40|42406.02
10:02:41|42406.02
10:02:42|42400.82
10:02:43|42400.83
10:02:45|42400.82
10:02:46|42400.82
10:02:47|42400.82
10:02:48|42405.03
10:02:49|42405.03
10:02:50|42405.03
10:02:51|42405.02
10:02:52|42405.03
10:02:53|42405.03
10:02:54|42400.84
10:02:55|42400.82
10:02:56|42389.01
10:02:57|42389.01
10:02:58|42389.01
10:02:59|42389.01
10:03:00|42389.
10:03:01|42389.
10:03:02|42385.76
10:03:03|42385.77
10:03:04|42385.77
10:03:05|42385.76
10:03:07|42385.04
10:03:08|42385.04
10:03:08|42385.04
10:03:10|42385.03
10:03:11|42385.02
10:03:12|42385.02
10:03:14|42385.02
10:03:15|42385.04
10:03:15|42385.04
10:03:17|42385.04
10:03:17|42385.04
10:03:19|42385.03
10:03:20|42385.04
10:03:21|42377.56
10:03:22|42377.55
10:03:24|42351.34
10:03:25|42343.9
10:03:26|42365.8
10:03:27|42368.05
10:03:29|42368.31
10:03:30|42362.28
10:03:31|42359.88
10:03:33|42344.99
10:03:34|42344.07
10:03:35|42344.07
10:03:37|42344.06
10:03:38|42344.07
10:03:38|42344.07
10:03:39|42344.07
10:03:42|42344.06
10:03:43|42344.06
10:03:44|42344.08
10:03:45|42346.7
10:03:45|42362.98
10:03:47|42362.96
10:03:47|42362.97
10:03:49|42362.97
10:03:49|42366.88
10:03:51|42366.88
10:03:51|42366.88
10:03:53|42363.05
10:03:53|42363.05
10:03:56|42363.05
10:03:56|42359.54
10:03:57|42359.54
10:03:59|42358.66
10:03:59|42357.72
10:04:00|42357.73
10:04:02|42357.73
10:04:02|42357.73
10:04:04|42362.08
10:04:05|42357.3
10:04:05|42366.39
10:04:07|42366.39
10:04:08|42366.39
10:04:09|42366.39
10:04:10|42366.39
10:04:11|42366.39
10:04:12|42366.36
10:04:12|42364.5
10:04:13|42364.2
10:04:15|42364.2
10:04:16|42364.2
10:04:17|42358.17
10:04:18|42358.17
10:04:18|42358.17
10:04:20|42358.17
10:04:20|42358.17
10:04:21|42356.43
10:04:23|42360.89
10:04:25|42360.89
10:04:26|42364.41
10:04:27|42364.41
10:04:28|42370.
10:04:29|42373.63
10:04:30|42377.06
10:04:32|42370.03
10:04:33|42365.17
10:04:33|42365.17
10:04:35|42365.17
10:04:37|42365.17
10:04:37|42365.17
10:04:39|42365.17
10:04:40|42365.17
10:04:41|42359.03
10:04:42|42359.03
10:04:42|42359.03
10:04:43|42359.03
10:04:44|42359.03
10:04:46|42356.7
10:04:47|42356.7
10:04:48|42356.7
10:04:48|42356.7
10:04:50|42356.69
10:04:50|42354.14
10:04:52|42354.14
10:04:52|42354.14
10:04:54|42354.14
10:04:55|42354.14
10:04:55|42353.65
10:04:56|42353.65
10:04:58|42353.65
10:04:59|42353.65
10:04:59|42353.65
10:05:00|42373.62
10:05:03|42373.62
10:05:03|42373.62
10:05:04|42373.62
10:05:06|42369.17
10:05:06|42369.17
10:05:07|42369.16
10:05:09|42369.16
10:05:09|42367.91
10:05:11|42367.92
10:05:13|42351.83
10:05:13|42351.38
10:05:14|42352.59
10:05:15|42352.59
10:05:16|42352.59
10:05:17|42352.63
10:05:18|42348.49
10:05:19|42348.49
10:05:20|42348.49
10:05:21|42348.49
10:05:22|42348.49
10:05:23|42344.
10:05:25|42344.
10:05:27|42344.
10:05:28|42344.21
10:05:29|42344.21
10:05:31|42345.77
10:05:32|42345.77
10:05:33|42347.02
10:05:35|42344.
10:05:35|42344.
10:05:37|42344.
10:05:38|42344.
10:05:40|42344.29
10:05:41|42344.29
10:05:42|42344.29
10:05:43|42344.28
10:05:43|42344.28
10:05:45|42344.28
10:05:46|42344.28
10:05:47|42344.28
10:05:47|42344.29
10:05:48|42344.29
10:05:50|42344.29
10:05:51|42344.28
10:05:52|42344.01
10:05:53|42344.01
10:05:54|42344.01
10:05:54|42344.01
10:05:56|42344.01
10:05:57|42344.01
10:05:57|42344.01
10:05:58|42344.
10:06:00|42344.
10:06:01|42344.
10:06:01|42344.
10:06:03|42344.
10:06:03|42344.
10:06:04|42344.
10:06:06|42344.
10:06:07|42344.
10:06:07|42344.
10:06:08|42344.01
10:06:10|42352.38
10:06:11|42352.38
10:06:12|42354.88
10:06:13|42355.15
10:06:14|42355.14
10:06:15|42356.05
10:06:16|42356.05
10:06:16|42356.05
10:06:18|42356.05
10:06:19|42356.05
10:06:19|42356.05
10:06:22|42353.25
10:06:22|42355.37
10:06:24|42355.37
10:06:25|42355.8
10:06:26|42355.8
10:06:28|42355.09
10:06:29|42355.1
10:06:31|42352.81
10:06:32|42352.81
10:06:33|42352.81
10:06:35|42352.99
10:06:36|42353.
10:06:38|42353.
10:06:38|42350.01
10:06:41|42350.01
10:06:42|42350.01
10:06:43|42350.01
10:06:44|42350.01
10:06:45|42350.01
10:06:47|42350.01
10:06:48|42350.
10:06:49|42350.
10:06:49|42350.
10:06:50|42349.17
10:06:51|42343.87
10:06:52|42329.36
10:06:53|42323.9
10:06:54|42323.9
10:06:55|42328.18
10:06:56|42334.71
10:06:57|42334.71
10:06:58|42334.71
10:07:00|42334.71
10:07:00|42334.71
10:07:01|42334.71
10:07:03|42334.71
10:07:04|42334.72
10:07:05|42334.71
10:07:07|42334.71
10:07:08|42340.19
10:07:09|42340.19
10:07:09|42340.19
10:07:11|42340.19
10:07:12|42338.54
10:07:12|42340.32
10:07:14|42340.32
10:07:15|42340.32
10:07:15|42340.32
10:07:17|42345.29
10:07:18|42345.29
10:07:18|42345.3
10:07:19|42345.3
10:07:21|42345.29
10:07:22|42345.29
10:07:23|42345.29
10:07:24|42345.29
10:07:25|42345.29
10:07:26|42345.29
10:07:28|42345.29
10:07:28|42345.28
10:07:29|42345.28
10:07:31|42345.28
10:07:32|42345.28
10:07:33|42345.28
10:07:34|42345.28
10:07:35|42345.28
10:07:36|42335.61
10:07:37|42335.8
10:07:38|42334.71
10:07:39|42334.72
10:07:40|42334.7
10:07:41|42334.7
10:07:42|42334.7
10:07:43|42334.7
10:07:44|42334.7
10:07:45|42334.7
10:07:46|42334.7
10:07:47|42334.7
10:07:48|42334.7
10:07:49|42334.7
10:07:50|42334.7
10:07:51|42334.7
10:07:52|42334.7
10:07:53|42334.7
10:07:54|42334.7
10:07:55|42330.1
10:07:56|42330.1
10:07:57|42330.1
10:07:58|42330.1
10:07:59|42330.11
10:08:00|42330.11
10:08:01|42330.11
10:08:02|42330.11
10:08:03|42332.34
10:08:04|42325.3
10:08:05|42325.3
10:08:06|42325.3
10:08:07|42326.12
10:08:08|42326.12
10:08:09|42326.12
10:08:10|42326.12
10:08:12|42331.43
10:08:13|42327.82
10:08:14|42327.81
10:08:14|42327.82
10:08:16|42327.82
10:08:17|42327.82
10:08:18|42327.82
10:08:19|42327.82
10:08:20|42333.62
10:08:22|42334.42
10:08:22|42344.9
10:08:24|42344.91
10:08:25|42344.91
10:08:26|42344.91
10:08:26|42344.91
10:08:28|42344.91
10:08:30|42344.91
10:08:32|42339.19
10:08:33|42339.19
10:08:34|42339.19
10:08:36|42339.19
10:08:38|42334.62
10:08:39|42334.62
10:08:40|42334.63
10:08:42|42334.63
10:08:44|42334.83
10:08:44|42334.82
10:08:45|42334.82
10:08:46|42334.82
10:08:48|42334.82
10:08:48|42334.64
10:08:50|42334.64
10:08:51|42337.74
10:08:52|42337.73
10:08:52|42337.73
10:08:54|42337.73
10:08:54|42337.73
10:08:55|42337.73
10:08:56|42337.07
10:08:57|42337.08
10:08:58|42337.08
10:09:00|42337.61
10:09:01|42337.61
10:09:02|42337.61
10:09:02|42337.61
10:09:04|42337.61
10:09:05|42337.62
10:09:06|42337.73
10:09:06|42337.73
10:09:07|42337.73
10:09:08|42337.73
10:09:09|42337.73
10:09:11|42337.73
10:09:12|42337.73
10:09:13|42337.73
10:09:13|42340.87
10:09:14|42340.87
10:09:15|42340.87
10:09:17|42340.87
10:09:18|42340.87
10:09:18|42340.95
10:09:20|42342.24
10:09:21|42340.02
10:09:21|42340.02
10:09:23|42340.02
10:09:23|42336.2
10:09:24|42336.2
10:09:26|42336.2
10:09:26|42336.2
10:09:27|42336.2
10:09:30|42334.65
10:09:31|42334.65
10:09:33|42334.65
10:09:35|42334.64
10:09:35|42334.65
10:09:36|42336.19
10:09:38|42336.19
10:09:39|42336.19
10:09:40|42336.19
10:09:40|42336.19
10:09:41|42336.18
10:09:42|42336.18
10:09:45|42336.18
10:09:46|42336.18
10:09:47|42336.18
10:09:48|42336.18
10:09:49|42336.18
10:09:50|42331.85
10:09:51|42330.47
10:09:52|42330.47
10:09:53|42330.47
10:09:55|42329.48
10:09:55|42329.48
10:09:56|42328.6
10:09:57|42328.6
10:09:58|42328.6
10:09:59|42328.6
10:10:00|42328.6
10:10:01|42328.6
10:10:02|42328.6
10:10:03|42328.6
10:10:04|42326.47
10:10:05|42326.47
10:10:06|42326.47
10:10:07|42328.6
10:10:08|42329.47
10:10:09|42329.47
10:10:10|42334.14
10:10:11|42334.64
10:10:13|42334.63
10:10:15|42334.63
10:10:15|42332.94
10:10:18|42332.94
10:10:18|42336.19
10:10:19|42336.19
10:10:21|42341.69
10:10:21|42341.69
10:10:22|42341.69
10:10:23|42341.69
10:10:24|42341.69
10:10:25|42339.24
10:10:26|42339.24
10:10:27|42339.24
10:10:28|42334.67
10:10:30|42334.67
10:10:31|42334.67
10:10:33|42339.15
10:10:33|42335.79
10:10:35|42335.79
10:10:37|42335.79
10:10:39|42335.79
10:10:39|42335.79
10:10:41|42335.79
10:10:42|42335.79
10:10:44|42339.96
10:10:45|42339.96
10:10:47|42339.96
10:10:47|42339.96
10:10:48|42339.96
10:10:49|42339.96
10:10:50|42339.96
10:10:51|42339.96
10:10:52|42337.84
10:10:53|42339.07
10:10:54|42339.07
10:10:55|42339.07
10:10:56|42339.07
10:10:57|42339.07
10:10:58|42339.07
10:10:59|42339.09
10:11:01|42337.38
10:11:01|42340.
10:11:02|42340.
10:11:04|42340.
10:11:05|42340.
10:11:06|42340.
10:11:08|42340.
10:11:08|42340.
10:11:09|42340.
10:11:10|42340.
10:11:12|42339.99
10:11:12|42339.99
10:11:13|42340.
10:11:15|42340.
10:11:16|42340.
10:11:16|42339.99
10:11:18|42339.99
10:11:18|42339.99
10:11:20|42339.99
10:11:20|42339.99
10:11:22|42339.99
10:11:24|42340.
10:11:24|42340.
10:11:25|42340.
10:11:27|42340.
10:11:27|42339.99
10:11:29|42339.99
10:11:29|42340.
10:11:30|42339.99
10:11:33|42339.99
10:11:33|42339.99
10:11:34|42339.99
10:11:36|42339.99
10:11:36|42339.99
10:11:38|42339.99
10:11:39|42339.99
10:11:39|42339.99
10:11:41|42339.99
10:11:43|42339.99
10:11:43|42339.99
10:11:44|42339.99
10:11:46|42339.99
10:11:47|42339.99
10:11:48|42340.
10:11:49|42340.
10:11:50|42339.99
10:11:51|42339.99
10:11:52|42339.99
10:11:53|42339.99
10:11:54|42339.99
10:11:55|42339.99
10:11:57|42340.
10:11:58|42340.
10:11:58|42339.99
10:11:59|42339.99
10:12:00|42339.99
10:12:02|42335.11
10:12:03|42335.11
10:12:04|42335.12
10:12:05|42335.12
10:12:06|42335.12
10:12:07|42335.12
10:12:08|42335.12
10:12:09|42335.12
10:12:10|42335.12
10:12:11|42335.12
10:12:12|42335.12
10:12:13|42335.12
10:12:14|42335.18
10:12:15|42335.18
10:12:16|42335.18
10:12:17|42336.24
10:12:18|42336.24
10:12:19|42336.24
10:12:20|42336.24
10:12:21|42336.24
10:12:22|42336.24
10:12:23|42336.24
10:12:24|42336.23
10:12:25|42336.23
10:12:26|42336.23
10:12:27|42336.24
10:12:28|42338.13
10:12:29|42339.11
10:12:30|42339.11
10:12:31|42339.11
10:12:33|42339.12
10:12:34|42339.12
10:12:35|42339.12
10:12:36|42339.12
10:12:37|42339.12
10:12:38|42339.12
10:12:39|42339.12
10:12:40|42339.12
10:12:41|42339.11
10:12:43|42339.12
10:12:44|42339.12
10:12:45|42339.12
10:12:47|42339.12
10:12:47|42339.12
10:12:48|42336.24
10:12:49|42336.24
10:12:50|42336.23
10:12:52|42336.23
10:12:52|42336.23
10:12:53|42336.23
10:12:54|42336.23
10:12:55|42335.
10:12:56|42327.91
10:12:58|42327.91
10:12:59|42326.89
10:12:59|42325.3
10:13:01|42317.77
10:13:01|42319.21
10:13:03|42319.41
10:13:04|42320.68
10:13:05|42320.68
10:13:06|42320.68
10:13:07|42320.67
10:13:08|42332.7
10:13:09|42332.7
10:13:10|42332.68
10:13:11|42332.65
10:13:13|42332.65
10:13:14|42332.65
10:13:15|42332.65
10:13:16|42332.65
10:13:17|42332.65
10:13:18|42333.38
10:13:19|42333.76
10:13:20|42333.76
10:13:21|42332.66
10:13:23|42332.66
10:13:25|42332.66
10:13:25|42332.65
10:13:27|42332.65
10:13:27|42335.1
10:13:28|42339.12
10:13:30|42339.11
10:13:30|42339.12
10:13:31|42339.12
10:13:34|42339.12
10:13:35|42339.99
10:13:36|42339.99
10:13:38|42339.99
10:13:39|42339.98
10:13:40|42339.99
10:13:41|42340.
10:13:42|42340.
10:13:43|42340.
10:13:44|42340.
10:13:45|42339.99
10:13:46|42339.99
10:13:46|42339.99
10:13:48|42339.98
10:13:48|42339.13
10:13:49|42339.13
10:13:50|42339.11
10:13:51|42339.11
10:13:53|42335.03
10:13:54|42335.03
10:13:55|42335.03
10:13:56|42335.03
10:13:57|42335.03
10:13:58|42335.03
10:13:59|42335.04
10:14:00|42335.04
10:14:01|42335.04
10:14:02|42335.04
10:14:03|42339.99
10:14:04|42339.35
10:14:05|42339.35
10:14:06|42339.35
10:14:07|42339.35
10:14:09|42339.35
10:14:10|42339.35
10:14:12|42339.35
10:14:13|42339.35
10:14:14|42339.77
10:14:15|42339.77
10:14:16|42339.77
10:14:18|42339.77
10:14:19|42339.77
10:14:20|42339.77
10:14:21|42339.76
10:14:22|42339.76
10:14:23|42339.76
10:14:25|42339.76
10:14:25|42339.76
10:14:27|42339.76
10:14:27|42339.76
10:14:29|42339.76
10:14:29|42324.45
10:14:32|42323.57
10:14:33|42323.57
10:14:34|42323.57
10:14:35|42323.57
10:14:36|42323.57
10:14:36|42325.73
10:14:39|42325.73
10:14:40|42323.39
10:14:41|42323.39
10:14:42|42323.39
10:14:42|42333.89
10:14:43|42333.89
10:14:45|42333.88
10:14:46|42333.89
10:14:47|42333.89
10:14:48|42333.89
10:14:49|42333.89
10:14:49|42333.89
10:14:50|42338.03
10:14:51|42338.02
10:14:52|42338.03
10:14:54|42338.03
10:14:54|42338.03
10:14:56|42338.03
10:14:56|42338.03
10:14:57|42338.03
10:14:58|42338.03
10:14:59|42338.03
10:15:00|42338.03
10:15:02|42338.03
10:15:04|42338.02
10:15:05|42339.36
10:15:06|42339.36
10:15:08|42339.36
10:15:08|42339.36
10:15:10|42339.36
10:15:10|42339.35
10:15:11|42339.35
10:15:12|42339.35
10:15:13|42339.35
10:15:14|42339.35
10:15:16|42339.36
10:15:17|42339.36
10:15:18|42339.36
10:15:19|42339.35
10:15:20|42339.35
10:15:22|42339.35
10:15:22|42339.35
10:15:24|42339.36
10:15:25|42339.35
10:15:25|42339.35
10:15:26|42339.35
10:15:28|42339.35
10:15:28|42339.35
10:15:30|42339.35
10:15:30|42339.35
10:15:32|42339.35
10:15:32|42339.35
10:15:35|42339.35
10:15:36|42339.35
10:15:37|42339.35
10:15:39|42339.35
10:15:39|42339.35
10:15:42|42339.35
10:15:42|42339.35
10:15:44|42339.35
10:15:45|42338.02
10:15:46|42338.02
10:15:47|42334.68
10:15:48|42334.68
10:15:49|42326.75
10:15:50|42323.94
10:15:51|42323.94
10:15:52|42321.4
10:15:53|42321.4
10:15:54|42321.4
10:15:55|42321.59
10:15:56|42321.59
10:15:58|42321.6
10:15:58|42322.27
10:15:59|42322.27
10:16:00|42320.17
10:16:01|42320.17
10:16:02|42324.13
10:16:03|42324.13
10:16:04|42324.13
10:16:06|42324.13
10:16:07|42322.3
10:16:07|42322.3
10:16:08|42320.74
10:16:09|42320.74
10:16:10|42320.75
10:16:11|42320.75
10:16:12|42321.43
10:16:14|42321.43
10:16:15|42321.43
10:16:16|42322.12
10:16:16|42322.13
10:16:17|42322.13
10:16:20|42322.13
10:16:20|42320.85
10:16:21|42320.85
10:16:22|42320.85
10:16:23|42320.85
10:16:24|42320.76
10:16:25|42320.01
10:16:27|42320.01
10:16:28|42320.01
10:16:29|42322.02
10:16:30|42322.02
10:16:31|42322.02
10:16:32|42320.
10:16:33|42320.
10:16:34|42320.01
10:16:35|42320.01
10:16:36|42320.01
10:16:37|42320.01
10:16:38|42320.
10:16:39|42315.17
10:16:40|42311.98
10:16:42|42308.39
10:16:43|42306.96
10:16:43|42306.
10:16:45|42295.68
10:16:45|42295.68
10:16:47|42289.47
10:16:48|42289.47
10:16:49|42289.47
10:16:50|42289.47
10:16:52|42288.71
10:16:52|42288.71
10:16:53|42288.73
10:16:54|42288.74
10:16:55|42288.74
10:16:56|42288.74
10:16:58|42288.74
10:16:59|42288.74
10:16:59|42288.74
10:17:00|42288.74
10:17:01|42288.74
10:17:02|42294.33
10:17:03|42294.33
10:17:04|42295.86
10:17:06|42295.88
10:17:07|42295.88
10:17:08|42295.88
10:17:09|42296.96
10:17:10|42297.08
10:17:11|42297.08
10:17:12|42303.59
10:17:14|42303.59
10:17:15|42303.79
10:17:15|42306.24
10:17:17|42306.24
10:17:17|42306.25
10:17:18|42307.93
10:17:19|42307.9
10:17:20|42307.9
10:17:21|42307.9
10:17:22|42307.91
10:17:23|42311.06
10:17:24|42312.09
10:17:26|42312.09
10:17:27|42311.59
10:17:28|42311.58
10:17:29|42311.59
10:17:30|42311.59
10:17:31|42311.59
10:17:32|42311.59
10:17:33|42311.59
10:17:34|42307.95
10:17:35|42309.99
10:17:36|42309.99
10:17:37|42309.99
10:17:39|42313.89
10:17:41|42315.16
10:17:42|42315.16
10:17:44|42315.15
10:17:44|42315.16
10:17:45|42315.16
10:17:46|42315.16
10:17:47|42315.16
10:17:48|42315.16
10:17:50|42313.32
10:17:50|42313.33
10:17:51|42313.32
10:17:53|42313.32
10:17:54|42313.32
10:17:55|42308.02
10:17:56|42308.02
10:17:57|42308.02
10:17:58|42308.02
10:17:59|42308.02
10:17:59|42308.03
10:18:01|42308.03
10:18:02|42308.03
10:18:03|42308.03
10:18:04|42308.03
10:18:05|42308.03
10:18:07|42299.38
10:18:07|42299.38
10:18:08|42299.39
10:18:09|42299.39
10:18:10|42299.39
10:18:11|42299.38
10:18:12|42295.52
10:18:13|42299.59
10:18:14|42299.59
10:18:15|42299.59
10:18:17|42303.6
10:18:18|42303.6
10:18:19|42303.6
10:18:20|42303.61
10:18:21|42298.73
10:18:22|42298.75
10:18:23|42298.75
10:18:24|42298.75
10:18:25|42298.75
10:18:26|42300.65
10:18:27|42300.66
10:18:28|42300.65
10:18:29|42300.65
10:18:30|42300.65
10:18:31|42300.66
10:18:32|42309.95
10:18:33|42309.95
10:18:34|42309.95
10:18:35|42309.95
10:18:36|42309.95
10:18:37|42309.95
10:18:38|42309.95
10:18:39|42309.95
10:18:41|42309.95
10:18:42|42309.94
10:18:43|42306.85
10:18:44|42306.85
10:18:46|42308.47
10:18:47|42308.47
10:18:49|42308.47
10:18:50|42308.47
10:18:50|42308.48
10:18:52|42308.47
10:18:52|42304.66
10:18:53|42304.75
10:18:55|42304.76
10:18:56|42304.76
10:18:56|42304.76
10:18:57|42304.76
10:18:59|42304.76
10:18:59|42304.76
10:19:00|42304.76
10:19:01|42304.76
10:19:03|42304.76
10:19:03|42309.86
10:19:05|42309.86
10:19:07|42309.92
10:19:08|42304.77
10:19:09|42304.77
10:19:10|42304.77
10:19:11|42304.76
10:19:12|42304.76
10:19:13|42304.76
10:19:14|42304.76
10:19:15|42304.77
10:19:16|42304.77
10:19:18|42304.77
10:19:18|42304.77
10:19:21|42304.77
10:19:22|42307.31
10:19:22|42307.31
10:19:24|42308.81
10:19:25|42310.
10:19:26|42310.
10:19:26|42310.
10:19:27|42309.99
10:19:28|42309.99
10:19:29|42309.99
10:19:30|42309.99
10:19:31|42309.99
10:19:33|42309.99
10:19:33|42309.99
10:19:34|42309.99
10:19:35|42307.62
10:19:36|42307.62
10:19:38|42304.76
10:19:38|42304.76
10:19:39|42304.75
10:19:40|42304.76
10:19:41|42304.75
10:19:42|42304.76
10:19:44|42309.88
10:19:44|42309.88
10:19:46|42309.89
10:19:48|42309.89
10:19:48|42309.89
10:19:49|42309.89
10:19:50|42309.89
10:19:52|42309.88
10:19:52|42309.89
10:19:54|42309.89
10:19:54|42309.89
10:19:55|42309.89
10:19:56|42309.89
10:19:58|42309.89
10:19:59|42309.89
10:20:00|42309.89
10:20:01|42309.89
10:20:02|42309.89
10:20:04|42309.88
10:20:05|42309.88
10:20:06|42309.88
10:20:07|42309.88
10:20:08|42309.88
10:20:09|42309.88
10:20:10|42309.88
10:20:11|42309.23
10:20:12|42309.23
10:20:14|42309.22
10:20:14|42309.23
10:20:16|42309.23
10:20:17|42309.23
10:20:18|42309.23
10:20:19|42309.23
10:20:20|42309.23
10:20:20|42309.98
10:20:21|42309.98
10:20:22|42309.98
10:20:24|42309.98
10:20:26|42309.98
10:20:27|42313.37
10:20:28|42313.37
10:20:28|42313.37
10:20:29|42313.37
10:20:30|42309.98
10:20:32|42309.98
10:20:32|42309.98
10:20:33|42309.98
10:20:34|42309.99
10:20:36|42309.99
10:20:37|42316.93
10:20:38|42316.93
10:20:39|42317.49
10:20:41|42319.19
10:20:41|42320.
10:20:43|42320.
10:20:44|42320.
10:20:45|42329.58
10:20:46|42330.79
10:20:47|42330.8
10:20:48|42330.79
10:20:49|42330.79
10:20:50|42330.79
10:20:52|42330.8
10:20:54|42330.8
10:20:54|42330.8
10:20:55|42330.8
10:20:56|42330.8
10:20:57|42332.15
10:20:58|42332.14
10:20:59|42332.14
10:21:00|42332.14
10:21:01|42332.15
10:21:02|42332.15
10:21:03|42332.15
10:21:04|42332.15
10:21:05|42332.14
10:21:06|42332.14
10:21:07|42330.8
10:21:09|42330.8
10:21:11|42330.8
10:21:13|42330.8
10:21:14|42330.8
10:21:15|42330.8
10:21:16|42330.8
10:21:16|42330.79
10:21:18|42330.79
10:21:18|42330.79
10:21:20|42330.79
10:21:20|42330.8
10:21:23|42332.12
10:21:24|42332.12
10:21:24|42332.12
10:21:25|42332.12
10:21:27|42330.26
10:21:27|42330.26
10:21:29|42330.26
10:21:29|42330.25
10:21:31|42330.25
10:21:32|42330.25
10:21:33|42330.25
10:21:34|42330.25
10:21:35|42330.25
10:21:36|42330.25
10:21:37|42333.
10:21:38|42333.
10:21:39|42333.
10:21:40|42333.
10:21:41|42332.99
10:21:42|42333.
10:21:44|42333.
10:21:45|42333.
10:21:45|42336.41
10:21:47|42336.41
10:21:48|42336.91
10:21:48|42336.91
10:21:50|42338.36
10:21:51|42338.72
10:21:51|42338.72
10:21:53|42340.
10:21:53|42340.
10:21:55|42340.
10:21:55|42340.
10:21:57|42340.
10:21:58|42340.
10:22:00|42340.
10:22:00|42340.
10:22:01|42340.
10:22:02|42340.
10:22:03|42340.
10:22:06|42340.
10:22:06|42340.
10:22:08|42340.
10:22:09|42340.
10:22:10|42340.
10:22:11|42340.
10:22:12|42339.99
10:22:14|42339.99
10:22:14|42339.99
10:22:16|42340.
10:22:17|42340.
10:22:19|42340.
10:22:20|42340.
10:22:21|42340.
10:22:21|42340.
10:22:22|42340.
10:22:24|42340.
10:22:25|42340.
10:22:26|42340.
10:22:28|42345.68
10:22:29|42345.68
10:22:29|42345.68
10:22:31|42345.68
10:22:32|42346.93
10:22:33|42350.
10:22:34|42350.
10:22:36|42350.
10:22:36|42348.91
10:22:37|42348.91
10:22:38|42348.91
10:22:39|42348.91
10:22:40|42348.91
10:22:42|42348.91
10:22:43|42348.91
10:22:44|42348.91
10:22:44|42348.91
10:22:45|42348.89
10:22:47|42348.89
10:22:48|42348.89
10:22:49|42348.9
10:22:50|42348.9
10:22:51|42348.9
10:22:51|42348.9
10:22:52|42352.97
10:22:54|42352.97
10:22:54|42352.97
10:22:56|42355.
10:22:57|42355.
10:22:58|42354.99
10:22:58|42355.
10:22:59|42355.
10:23:01|42355.
10:23:03|42355.
10:23:03|42355.
10:23:05|42355.
10:23:07|42354.99
10:23:07|42355.
10:23:08|42355.
10:23:10|42355.
10:23:11|42355.
10:23:13|42355.
10:23:14|42355.
10:23:14|42355.
10:23:16|42355.
10:23:16|42355.
10:23:19|42355.04
10:23:19|42355.37
10:23:20|42355.37
10:23:21|42355.37
10:23:22|42355.37
10:23:23|42355.37
10:23:24|42355.37
10:23:25|42355.37
10:23:26|42355.37
10:23:27|42356.98
10:23:28|42356.98
10:23:29|42356.98
10:23:30|42356.97
10:23:32|42356.98
10:23:33|42360.
10:23:34|42360.
10:23:35|42360.
10:23:36|42360.
10:23:37|42360.
10:23:38|42360.
10:23:39|42359.65
10:23:40|42359.66
10:23:41|42360.
10:23:42|42363.99
10:23:44|42363.99
10:23:45|42364.
10:23:45|42364.
10:23:47|42363.99
10:23:49|42365.01
10:23:50|42370.11
10:23:50|42370.11
10:23:51|42370.11
10:23:53|42370.11
10:23:53|42370.11
10:23:55|42367.4
10:23:57|42367.4
10:23:57|42367.4
10:23:58|42368.83
10:23:59|42375.07
10:24:00|42375.07
10:24:02|42372.78
10:24:02|42372.78
10:24:03|42372.77
10:24:04|42372.77
10:24:05|42368.83
10:24:07|42376.7
10:24:09|42376.7
10:24:09|42376.7
10:24:10|42376.7
10:24:11|42376.7
10:24:12|42376.64
10:24:14|42376.64
10:24:14|42375.62
10:24:15|42375.62
10:24:16|42375.62
10:24:18|42375.61
10:24:18|42375.61
10:24:20|42375.61
10:24:20|42375.52
10:24:21|42375.52
10:24:22|42375.52
10:24:23|42375.11
10:24:24|42375.11
10:24:26|42375.11
10:24:27|42375.11
10:24:28|42375.11
10:24:29|42375.11
10:24:30|42373.59
10:24:31|42373.59
10:24:32|42373.59
10:24:33|42373.6
10:24:34|42373.6
10:24:35|42373.6
10:24:36|42373.59
10:24:37|42373.59
10:24:38|42373.59
10:24:39|42373.6
10:24:40|42373.64
10:24:41|42373.63
10:24:42|42373.63
10:24:43|42373.63
10:24:45|42373.64
10:24:45|42373.63
10:24:46|42373.63
10:24:47|42373.63
10:24:48|42373.63
10:24:50|42373.63
10:24:50|42373.63
10:24:51|42373.63
10:24:52|42373.63
10:24:53|42375.58
10:24:54|42375.58
10:24:55|42375.58
10:24:56|42375.58
10:24:57|42377.39
10:24:58|42377.39
10:25:00|42377.39
10:25:01|42377.38
10:25:02|42377.38
10:25:04|42373.63
10:25:04|42373.62
10:25:07|42360.88
10:25:07|42360.88
10:25:08|42360.85
10:25:10|42357.39
10:25:11|42350.01
10:25:12|42350.
10:25:13|42343.58
10:25:14|42338.69
10:25:15|42338.91
10:25:16|42338.91
10:25:17|42338.91
10:25:19|42339.1
10:25:21|42339.1
10:25:22|42339.11
10:25:22|42339.11
10:25:25|42345.61
10:25:26|42345.32
10:25:27|42344.83
10:25:28|42344.83
10:25:29|42344.83
10:25:30|42344.83
10:25:31|42345.63
10:25:32|42345.62
10:25:33|42345.62
10:25:34|42345.63
10:25:36|42345.63
10:25:37|42345.63
10:25:37|42345.63
10:25:39|42345.63
10:25:40|42345.63
10:25:40|42345.67
10:25:43|42345.67
10:25:43|42345.67
10:25:45|42345.67
10:25:46|42345.67
10:25:48|42345.67
10:25:49|42340.59
10:25:49|42343.52
10:25:50|42343.52
10:25:52|42343.52
10:25:53|42343.93
10:25:54|42343.51
10:25:54|42339.1
10:25:56|42339.1
10:25:57|42339.1
10:25:58|42339.1
10:25:58|42339.1
10:25:59|42339.09
10:26:01|42339.09
10:26:01|42339.09
10:26:02|42339.09
10:26:03|42339.16
10:26:05|42339.16
10:26:05|42339.16
10:26:06|42339.16
10:26:08|42339.16
10:26:09|42339.16
10:26:10|42339.15
10:26:11|42338.64
10:26:12|42328.11
10:26:13|42328.11
10:26:14|42330.45
10:26:16|42330.45
10:26:18|42328.1
10:26:18|42328.1
10:26:19|42328.1
10:26:20|42322.6
10:26:21|42321.68
10:26:22|42321.68
10:26:23|42321.68
10:26:25|42321.68
10:26:26|42325.54
10:26:27|42325.54
10:26:28|42328.69
10:26:29|42329.97
10:26:30|42329.97
10:26:31|42329.97
10:26:32|42329.97
10:26:33|42329.97
10:26:34|42329.96
10:26:35|42329.97
10:26:36|42329.96
10:26:37|42329.97
10:26:38|42329.96
10:26:39|42329.99
10:26:40|42331.18
10:26:41|42331.17
10:26:42|42331.17
10:26:43|42331.17
10:26:44|42331.18
10:26:45|42331.18
10:26:46|42338.67
10:26:47|42338.67
10:26:48|42338.67
10:26:49|42341.37
10:26:50|42341.37
10:26:51|42341.37
10:26:52|42341.37
10:26:53|42341.37
10:26:54|42341.37
10:26:55|42341.37
10:26:56|42341.36
10:26:57|42341.36
10:26:58|42341.37
10:26:59|42344.
10:27:00|42344.
10:27:01|42344.
10:27:02|42344.
10:27:03|42344.
10:27:05|42344.
10:27:05|42342.83
10:27:06|42342.36
10:27:08|42342.81
10:27:10|42345.25
10:27:12|42345.25
10:27:13|42345.25
10:27:14|42345.24
10:27:15|42345.24
10:27:16|42345.24
10:27:17|42345.24
10:27:18|42345.24
10:27:19|42345.24
10:27:21|42345.25
10:27:22|42339.51
10:27:22|42339.51
10:27:23|42339.51
10:27:25|42339.51
10:27:25|42339.51
10:27:26|42338.61
10:27:28|42338.61
10:27:29|42338.02
10:27:31|42338.02
10:27:32|42338.02
10:27:33|42338.02
10:27:34|42340.51
10:27:35|42340.51
10:27:36|42340.5
10:27:36|42340.5
10:27:37|42341.88
10:27:39|42341.88
10:27:40|42343.32
10:27:40|42343.32
10:27:42|42343.32
10:27:43|42343.32
10:27:44|42343.32
10:27:44|42343.31
10:27:45|42339.61
10:27:48|42339.6
10:27:48|42337.61
10:27:51|42335.63
10:27:52|42339.59
10:27:53|42339.59
10:27:53|42339.59
10:27:54|42339.58
10:27:55|42339.58
10:27:56|42339.59
10:27:58|42339.59
10:27:58|42339.59
10:27:59|42339.59
10:28:00|42339.59
10:28:02|42339.59
10:28:02|42339.6
10:28:03|42339.6
10:28:05|42339.59
10:28:05|42339.59
10:28:07|42339.59
10:28:08|42339.6
10:28:09|42339.6
10:28:09|42335.62
10:28:10|42338.49
10:28:13|42338.49
10:28:13|42338.49
10:28:14|42338.49
10:28:16|42333.51
10:28:17|42333.79
10:28:18|42333.79
10:28:19|42335.68
10:28:20|42335.68
10:28:21|42334.38
10:28:22|42334.5
10:28:23|42334.5
10:28:25|42335.07
10:28:26|42335.06
10:28:26|42335.06
10:28:28|42335.06
10:28:29|42335.07
10:28:30|42335.07
10:28:30|42335.07
10:28:32|42338.44
10:28:33|42338.44
10:28:34|42338.44
10:28:34|42338.44
10:28:35|42338.59
10:28:37|42338.59
10:28:38|42335.27
10:28:38|42335.27
10:28:40|42335.26
10:28:41|42333.56
10:28:42|42333.56
10:28:43|42325.25
10:28:44|42325.25
10:28:45|42319.7
10:28:46|42319.7
10:28:48|42322.55
10:28:49|42322.55
10:28:50|42322.55
10:28:51|42322.55
10:28:52|42322.55
10:28:53|42322.55
10:28:54|42322.55
10:28:55|42322.55
10:28:56|42322.54
10:28:57|42316.45
10:28:58|42316.45
10:28:59|42316.45
10:29:00|42316.45
10:29:01|42316.44
10:29:02|42315.65
10:29:03|42315.65
10:29:05|42318.
10:29:06|42318.
10:29:07|42318.
10:29:08|42322.55
10:29:09|42338.45
10:29:10|42333.77
10:29:11|42334.89
10:29:11|42334.32
10:29:12|42331.63
10:29:14|42331.63
10:29:15|42331.62
10:29:15|42331.62
10:29:17|42331.33
10:29:18|42331.33
10:29:19|42331.28
10:29:19|42326.08
10:29:21|42326.08
10:29:21|42329.01
10:29:22|42329.02
10:29:23|42329.02
10:29:25|42329.02
10:29:26|42329.02
10:29:27|42331.56
10:29:29|42331.56
10:29:29|42332.4
10:29:30|42332.4
10:29:32|42335.96
10:29:33|42335.95
10:29:34|42335.95
10:29:34|42335.95
10:29:37|42335.74
10:29:37|42335.74
10:29:38|42335.74
10:29:39|42335.74
10:29:41|42333.6
10:29:42|42333.6
10:29:43|42326.25
10:29:44|42325.35
10:29:45|42325.35
10:29:46|42326.21
10:29:47|42329.18
10:29:48|42329.18
10:29:50|42325.36
10:29:51|42325.36
10:29:51|42325.36
10:29:54|42321.48
10:29:54|42319.81
10:29:55|42319.81
10:29:56|42316.55
10:29:57|42316.55
10:29:58|42316.75
10:29:59|42316.75
10:30:00|42316.75
10:30:01|42321.21
10:30:02|42321.22
10:30:03|42321.22
10:30:05|42323.59
10:30:06|42323.88
10:30:07|42323.87
10:30:08|42325.34
10:30:09|42325.34
10:30:10|42325.35
10:30:11|42325.35
10:30:13|42322.
10:30:14|42321.3
10:30:16|42321.3
10:30:17|42321.31
10:30:17|42325.37
10:30:19|42325.38
10:30:19|42321.22
10:30:22|42321.33
10:30:22|42321.33
10:30:23|42322.15
10:30:24|42322.15
10:30:25|42322.15
10:30:26|42322.15
10:30:27|42322.15
10:30:28|42322.15
10:30:29|42322.16
10:30:30|42325.95
10:30:31|42325.95
10:30:32|42325.94
10:30:33|42325.94
10:30:35|42325.95
10:30:35|42325.95
10:30:37|42325.94
10:30:37|42324.19
10:30:38|42322.15
10:30:39|42322.15
10:30:40|42322.15
10:30:41|42333.39
10:30:43|42328.63
10:30:44|42328.63
10:30:44|42330.72
10:30:45|42330.72
10:30:46|42330.72
10:30:47|42330.72
10:30:48|42325.85
10:30:50|42321.32
10:30:50|42319.7
10:30:52|42319.71
10:30:52|42319.71
10:30:54|42319.7
10:30:56|42319.7
10:30:56|42319.7
10:30:57|42318.96
10:30:58|42315.55
10:30:59|42312.74
10:31:01|42312.74
10:31:02|42312.74
10:31:03|42312.88
10:31:04|42310.02
10:31:05|42310.02
10:31:06|42306.66
10:31:07|42306.66
10:31:08|42300.01
10:31:09|42296.09
10:31:10|42295.55
10:31:11|42293.36
10:31:12|42291.36
10:31:13|42287.91
10:31:14|42293.56
10:31:15|42290.63
10:31:16|42290.63
10:31:17|42290.62
10:31:18|42290.63
10:31:19|42287.91
10:31:20|42290.72
10:31:21|42291.81
10:31:22|42298.36
10:31:23|42305.95
10:31:25|42304.21
10:31:25|42304.21
10:31:27|42304.21
10:31:27|42304.21
10:31:29|42304.2
10:31:30|42304.2
10:31:31|42304.2
10:31:32|42304.21
10:31:33|42304.21
10:31:35|42304.21
10:31:36|42296.4
10:31:37|42298.58
10:31:38|42298.59
10:31:38|42300.73
10:31:40|42300.73
10:31:41|42300.73
10:31:42|42302.77
10:31:44|42302.78
10:31:44|42302.76
10:31:45|42296.58
10:31:46|42296.58
10:31:47|42303.73
10:31:48|42297.52
10:31:50|42300.29
10:31:50|42296.39
10:31:51|42296.39
10:31:52|42296.39
10:31:54|42296.39
10:31:56|42296.4
10:31:56|42292.18
10:31:57|42292.19
10:31:58|42292.39
10:31:59|42297.46
10:32:00|42297.45
10:32:01|42297.45
10:32:03|42297.46
10:32:05|42297.45
10:32:06|42297.46
10:32:07|42297.45
10:32:07|42290.76
10:32:08|42296.4
10:32:09|42296.16
10:32:10|42291.65
10:32:12|42287.9
10:32:12|42286.82
10:32:13|42286.81
10:32:14|42286.82
10:32:15|42286.82
10:32:17|42286.13
10:32:17|42286.12
10:32:20|42286.12
10:32:20|42260.7
10:32:21|42247.96
10:32:22|42245.
10:32:24|42240.64
10:32:25|42235.92
10:32:26|42235.68
10:32:27|42235.88
10:32:28|42235.88
10:32:29|42235.88
10:32:30|42235.88
10:32:31|42235.88
10:32:32|42235.86
10:32:33|42240.11
10:32:34|42240.64
10:32:35|42240.64
10:32:36|42240.64
10:32:37|42240.64
10:32:38|42240.64
10:32:39|42240.6
10:32:40|42237.79
10:32:42|42225.79
10:32:43|42225.2
10:32:44|42209.11
10:32:44|42209.11
10:32:46|42220.59
10:32:46|42232.39
10:32:48|42227.71
10:32:49|42232.19
10:32:50|42228.66
10:32:50|42217.02
10:32:52|42218.55
10:32:53|42221.43
10:32:53|42226.69
10:32:56|42226.69
10:32:56|42227.
10:32:57|42229.98
10:32:58|42237.19
10:32:59|42237.53
10:33:00|42237.53
10:33:01|42242.97
10:33:03|42242.97
10:33:04|42242.97
10:33:05|42242.97
10:33:06|42242.97
10:33:07|42248.93
10:33:08|42248.93
10:33:09|42243.12
10:33:10|42243.12
10:33:11|42243.12
10:33:12|42236.11
10:33:13|42236.11
10:33:14|42236.11
10:33:15|42236.11
10:33:16|42236.11
10:33:17|42236.11
10:33:18|42232.4
10:33:19|42232.4
10:33:21|42232.4
10:33:21|42232.4
10:33:22|42232.4
10:33:24|42232.4
10:33:24|42232.4
10:33:26|42231.68
10:33:26|42228.
10:33:27|42228.
10:33:29|42228.
10:33:30|42228.
10:33:31|42228.01
10:33:32|42228.01
10:33:33|42228.
10:33:35|42215.8
10:33:35|42217.01
10:33:36|42217.21
10:33:37|42223.55
10:33:39|42225.73
10:33:39|42225.73
10:33:40|42228.
10:33:41|42228.
10:33:42|42222.51
10:33:43|42222.51
10:33:44|42222.51
10:33:45|42221.12
10:33:46|42221.12
10:33:47|42221.13
10:33:48|42221.13
10:33:49|42221.12
10:33:50|42215.21
10:33:51|42218.16
10:33:52|42215.21
10:33:54|42215.2
10:33:55|42215.2
10:33:56|42217.16
10:33:57|42215.2
10:33:58|42204.1
10:33:59|42205.56
10:34:00|42205.56
10:34:01|42211.09
10:34:02|42210.05
10:34:04|42211.12
10:34:05|42211.13
10:34:06|42218.37
10:34:08|42221.09
10:34:09|42225.37
10:34:09|42225.37
10:34:10|42228.01
10:34:11|42229.
10:34:12|42230.5
10:34:13|42232.04
10:34:15|42225.33
10:34:16|42225.36
10:34:17|42230.38
10:34:17|42230.38
10:34:18|42230.38
10:34:19|42230.38
10:34:21|42230.38
10:34:22|42230.37
10:34:24|42230.37
10:34:24|42230.38
10:34:25|42230.38
10:34:26|42230.4
10:34:27|42230.4
10:34:28|42225.01
10:34:29|42226.49
10:34:31|42232.19
10:34:31|42232.19
10:34:32|42232.2
10:34:33|42235.94
10:34:34|42235.94
10:34:35|42236.11
10:34:36|42233.7
10:34:38|42233.7
10:34:39|42234.24
10:34:40|42234.24
10:34:41|42234.24
10:34:42|42234.25
10:34:43|42234.26
10:34:44|42234.26
10:34:45|42234.51
10:34:46|42236.83
10:34:47|42234.26
10:34:48|42234.26
10:34:49|42228.15
10:34:50|42222.49
10:34:51|42221.9
10:34:52|42221.9
10:34:53|42221.9
10:34:54|42221.9
10:34:55|42221.9
10:34:57|42236.91
10:34:57|42237.19
10:34:59|42237.19
10:34:59|42237.19
10:35:01|42237.19
10:35:02|42237.19
10:35:04|42238.2
10:35:05|42243.12
10:35:07|42243.82
10:35:08|42249.83
10:35:09|42249.83
10:35:11|42249.46
10:35:13|42249.46
10:35:13|42249.46
10:35:14|42249.46
10:35:15|42244.29
10:35:16|42244.29
10:35:18|42244.05
10:35:19|42244.05
10:35:20|42244.05
10:35:21|42244.05
10:35:22|42244.05
10:35:23|42244.1
10:35:24|42244.1
10:35:25|42244.1
10:35:26|42246.22
10:35:27|42249.99
10:35:28|42249.99
10:35:29|42249.99
10:35:30|42250.
10:35:31|42249.99
10:35:32|42249.99
10:35:33|42249.99
10:35:34|42250.
10:35:35|42254.38
10:35:36|42254.38
10:35:37|42256.68
10:35:38|42256.68
10:35:39|42254.93
10:35:40|42246.11
10:35:41|42243.82
10:35:43|42243.82
10:35:44|42243.82
10:35:45|42243.82
10:35:46|42243.82
10:35:47|42243.82
10:35:47|42243.82
10:35:49|42236.69
10:35:49|42231.82
10:35:51|42231.82
10:35:52|42231.82
10:35:53|42231.82
10:35:54|42231.82
10:35:56|42222.
10:35:56|42222.
10:35:57|42221.28
10:36:00|42221.3
10:36:01|42220.87
10:36:02|42220.87
10:36:03|42212.32
10:36:04|42212.32
10:36:05|42212.32
10:36:06|42208.42
10:36:07|42208.42
10:36:08|42208.42
10:36:10|42208.42
10:36:11|42208.42
10:36:12|42208.38
10:36:13|42208.39
10:36:15|42207.19
10:36:16|42203.12
10:36:16|42202.43
10:36:18|42202.14
10:36:20|42201.45
10:36:21|42200.
10:36:22|42197.85
10:36:23|42197.85
10:36:24|42197.85
10:36:25|42196.4
10:36:26|42196.4
10:36:27|42196.4
10:36:27|42196.4
10:36:29|42196.41
10:36:30|42196.41
10:36:30|42196.4
10:36:32|42196.29
10:36:33|42196.28
10:36:34|42196.29
10:36:35|42196.4
10:36:35|42196.4
10:36:36|42196.4
10:36:38|42196.4
10:36:40|42196.39
10:36:40|42196.4
10:36:42|42196.4
10:36:43|42196.39
10:36:44|42196.4
10:36:45|42196.4
10:36:46|42196.4
10:36:47|42196.39
10:36:48|42196.39
10:36:49|42196.39
10:36:50|42196.39
10:36:51|42196.39
10:36:52|42196.39
10:36:53|42196.39
10:36:54|42196.39
10:36:55|42196.4
10:36:56|42193.53
10:36:57|42192.34
10:36:58|42192.35
10:36:59|42191.47
10:37:01|42188.01
10:37:03|42178.61
10:37:04|42168.93
10:37:06|42161.94
10:37:07|42151.51
10:37:08|42151.51
10:37:09|42174.96
10:37:11|42172.65
10:37:11|42172.65
10:37:13|42174.6
10:37:13|42174.6
10:37:15|42174.6
10:37:16|42172.75
10:37:16|42172.75
10:37:19|42178.7
10:37:19|42178.72
10:37:20|42177.79
10:37:21|42181.67
10:37:22|42181.67
10:37:23|42189.
10:37:24|42192.22
10:37:25|42192.22
10:37:26|42194.31
10:37:27|42194.32
10:37:28|42196.4
10:37:29|42198.21
10:37:30|42198.21
10:37:31|42198.21
10:37:32|42198.21
10:37:33|42198.21
10:37:34|42198.22
10:37:35|42204.3
10:37:36|42204.29
10:37:37|42204.3
10:37:38|42204.3
10:37:40|42204.3
10:37:40|42204.32
10:37:41|42204.38
10:37:42|42195.12
10:37:43|42195.12
10:37:44|42195.12
10:37:46|42195.12
10:37:47|42195.97
10:37:48|42187.43
10:37:49|42178.73
10:37:49|42178.73
10:37:51|42178.73
10:37:52|42180.85
10:37:53|42181.05
10:37:53|42185.43
10:37:54|42186.56
10:37:55|42183.52
10:37:57|42183.51
10:37:57|42183.51
10:37:58|42183.51
10:38:00|42183.51
10:38:00|42183.52
10:38:01|42183.43
10:38:03|42185.59
10:38:04|42185.59
10:38:04|42183.31
10:38:06|42183.31
10:38:07|42183.31
10:38:08|42187.72
10:38:10|42187.76
10:38:11|42169.06
10:38:13|42175.01
10:38:14|42189.48
10:38:15|42190.4
10:38:16|42169.43
10:38:17|42166.67
10:38:18|42173.51
10:38:20|42174.45
10:38:21|42174.45
10:38:22|42172.43
10:38:23|42172.42
10:38:24|42172.42
10:38:25|42174.91
10:38:26|42180.93
10:38:27|42182.72
10:38:28|42182.4
10:38:30|42184.86
10:38:31|42184.86
10:38:32|42184.86
10:38:33|42188.
10:38:33|42186.24
10:38:34|42186.23
10:38:36|42186.23
10:38:37|42180.13
10:38:37|42180.13
10:38:39|42179.64
10:38:40|42179.64
10:38:41|42179.64
10:38:43|42179.64
10:38:43|42177.12
10:38:44|42177.12
10:38:45|42177.12
10:38:46|42177.12
10:38:48|42175.01
10:38:48|42175.01
10:38:50|42175.01
10:38:51|42175.01
10:38:51|42175.01
10:38:52|42175.01
10:38:54|42175.02
10:38:55|42175.01
10:38:56|42175.02
10:38:56|42175.02
10:38:57|42154.46
10:38:59|42156.49
10:39:00|42162.94
10:39:01|42170.92
10:39:02|42163.78
10:39:04|42162.56
10:39:06|42162.57
10:39:06|42157.16
10:39:07|42147.1
10:39:08|42144.45
10:39:10|42144.45
10:39:10|42144.45
10:39:12|42144.45
10:39:14|42144.45
10:39:14|42142.86
10:39:15|42142.86
10:39:16|42142.86
10:39:17|42142.85
10:39:18|42142.86
10:39:19|42142.85
10:39:20|42142.85
10:39:21|42142.85
10:39:22|42135.59
10:39:23|42134.96
10:39:24|42128.
10:39:26|42126.74
10:39:27|42130.65
10:39:28|42134.63
10:39:29|42149.9
10:39:30|42152.4
10:39:31|42150.
10:39:32|42146.93
10:39:34|42143.65
10:39:35|42148.97
10:39:36|42146.92
10:39:37|42152.92
10:39:37|42150.48
10:39:39|42161.59
10:39:39|42154.
10:39:41|42154.
10:39:42|42154.
10:39:43|42154.
10:39:44|42154.
10:39:45|42154.
10:39:45|42148.92
10:39:46|42148.92
10:39:48|42155.14
10:39:48|42155.14
10:39:50|42155.14
10:39:50|42149.15
10:39:51|42149.16
10:39:52|42149.16
10:39:54|42149.31
10:39:54|42149.31
10:39:56|42149.32
10:39:57|42149.31
10:39:58|42140.13
10:39:59|42140.13
10:40:01|42131.51
10:40:01|42131.51
10:40:02|42133.11
10:40:03|42133.11
10:40:05|42133.11
10:40:06|42142.11
10:40:08|42139.04
10:40:09|42131.47
10:40:09|42131.47
10:40:11|42133.33
10:40:13|42133.33
10:40:13|42130.69
10:40:14|42130.7
10:40:16|42126.29
10:40:17|42126.29
10:40:18|42126.29
10:40:19|42124.68
10:40:20|42130.
10:40:21|42134.22
10:40:23|42177.25
10:40:24|42181.92
10:40:25|42191.83
10:40:26|42191.08
10:40:28|42184.25
10:40:28|42178.01
10:40:29|42178.01
10:40:30|42176.74
10:40:31|42176.74
10:40:32|42180.94
10:40:33|42180.94
10:40:34|42187.42
10:40:35|42187.42
10:40:36|42187.41
10:40:37|42187.41
10:40:39|42187.4
10:40:40|42190.05
10:40:41|42192.71
10:40:42|42186.74
10:40:43|42186.74
10:40:44|42189.17
10:40:45|42189.16
10:40:46|42192.72
10:40:47|42197.75
10:40:48|42197.74
10:40:50|42195.98
10:40:51|42197.59
10:40:52|42194.15
10:40:53|42189.9
10:40:54|42178.12
10:40:55|42178.12
10:40:56|42178.12
10:40:57|42178.08
10:40:58|42178.08
10:40:59|42178.08
10:41:00|42179.44
10:41:01|42185.77
10:41:02|42185.77
10:41:03|42185.77
10:41:04|42185.76
10:41:05|42185.76
10:41:06|42185.76
10:41:07|42185.77
10:41:08|42185.77
10:41:09|42185.77
10:41:10|42185.77
10:41:12|42181.65
10:41:13|42178.07
10:41:15|42176.07
10:41:16|42176.07
10:41:16|42178.1
10:41:18|42183.27
10:41:19|42183.27
10:41:20|42184.77
10:41:22|42180.46
10:41:22|42176.08
10:41:23|42176.08
10:41:24|42178.46
10:41:26|42178.46
10:41:26|42178.46
10:41:27|42178.46
10:41:28|42178.47
10:41:29|42185.74
10:41:30|42185.75
10:41:31|42185.75
10:41:33|42196.66
10:41:34|42195.96
10:41:35|42194.32
10:41:36|42194.32
10:41:37|42195.41
10:41:38|42195.63
10:41:40|42211.11
10:41:41|42211.11
10:41:41|42208.09
10:41:43|42208.09
10:41:44|42208.1
10:41:45|42208.09
10:41:47|42208.09
10:41:47|42211.12
10:41:48|42212.96
10:41:49|42212.96
10:41:50|42212.96
10:41:51|42212.96
10:41:52|42212.96
10:41:53|42212.54
10:41:55|42210.9
10:41:55|42210.9
10:41:57|42210.9
10:41:57|42209.07
10:41:58|42213.89
10:41:59|42207.35
10:42:01|42216.06
10:42:02|42217.69
10:42:03|42215.52
10:42:04|42211.15
10:42:06|42206.2
10:42:08|42206.21
10:42:09|42206.41
10:42:10|42206.41
10:42:11|42208.06
10:42:11|42211.27
10:42:14|42211.28
10:42:14|42211.28
10:42:16|42211.27
10:42:16|42211.27
10:42:18|42211.28
10:42:19|42211.27
10:42:21|42213.45
10:42:21|42213.45
10:42:22|42213.45
10:42:23|42213.46
10:42:25|42213.46
10:42:26|42213.46
10:42:27|42213.46
10:42:28|42213.46
10:42:29|42208.62
10:42:30|42199.27
10:42:31|42199.27
10:42:32|42199.28
10:42:33|42197.76
10:42:34|42197.75
10:42:36|42197.75
10:42:36|42190.34
10:42:37|42196.13
10:42:38|42196.13
10:42:40|42196.13
10:42:40|42197.63
10:42:41|42197.63
10:42:43|42196.18
10:42:43|42196.17
10:42:44|42196.17
10:42:45|42196.17
10:42:46|42196.17
10:42:48|42196.17
10:42:48|42196.17
10:42:50|42196.17
10:42:51|42196.17
10:42:51|42197.09
10:42:52|42197.09
10:42:53|42197.08
10:42:54|42197.08
10:42:55|42197.09
10:42:56|42197.09
10:42:58|42197.09
10:42:58|42197.09
10:42:59|42197.09
10:43:00|42197.05
10:43:02|42197.05
10:43:02|42197.05
10:43:04|42197.14
10:43:04|42197.14
10:43:06|42197.14
10:43:06|42208.95
10:43:08|42208.95
10:43:10|42213.13
10:43:10|42213.53
10:43:13|42215.15
10:43:13|42215.16
10:43:14|42215.16
10:43:16|42215.15
10:43:17|42210.79
10:43:18|42220.4
10:43:19|42221.
10:43:20|42221.
10:43:21|42221.
10:43:22|42221.
10:43:23|42221.
10:43:24|42221.
10:43:25|42221.
10:43:26|42221.
10:43:27|42221.
10:43:28|42221.
10:43:29|42221.
10:43:30|42220.99
10:43:31|42220.99
10:43:32|42221.
10:43:33|42217.01
10:43:35|42216.61
10:43:36|42215.14
10:43:37|42209.24
10:43:38|42209.24
10:43:39|42203.99
10:43:40|42203.99
10:43:41|42203.99
10:43:42|42203.99
10:43:43|42204.25
10:43:44|42200.47
10:43:45|42200.47
10:43:46|42200.47
10:43:47|42200.47
10:43:48|42200.47
10:43:49|42200.
10:43:50|42200.01
10:43:51|42200.
10:43:52|42200.
10:43:53|42198.22
10:43:54|42193.09
10:43:55|42193.09
10:43:56|42191.37
10:43:57|42191.37
10:43:58|42191.37
10:43:59|42191.38
10:44:00|42191.38
10:44:01|42191.25
10:44:02|42197.66
10:44:03|42206.08
10:44:05|42209.02
10:44:07|42213.89
10:44:07|42216.68
10:44:08|42216.68
10:44:09|42216.69
10:44:11|42217.71
10:44:11|42217.71
10:44:14|42217.88
10:44:14|42217.88
10:44:15|42221.
10:44:16|42221.
10:44:17|42221.
10:44:18|42222.22
10:44:19|42222.22
10:44:20|42222.63
10:44:22|42222.63
10:44:23|42216.84
10:44:23|42222.62
10:44:25|42222.61
10:44:26|42222.61
10:44:26|42222.61
10:44:27|42222.61
10:44:29|42222.61
10:44:30|42222.61
10:44:31|42220.
10:44:32|42220.
10:44:33|42220.
10:44:34|42221.77
10:44:35|42221.77
10:44:37|42213.27
10:44:38|42209.49
10:44:39|42209.49
10:44:40|42209.49
10:44:41|42209.5
10:44:42|42209.49
10:44:43|42209.49
10:44:44|42209.5
10:44:45|42209.49
10:44:46|42209.5
10:44:47|42209.5
10:44:48|42209.5
10:44:49|42207.2
10:44:50|42207.2
10:44:51|42207.2
10:44:52|42207.2
10:44:53|42207.2
10:44:54|42207.2
10:44:55|42207.2
10:44:56|42207.21
10:44:57|42207.2
10:44:58|42207.2
10:44:59|42207.2
10:45:00|42207.2
10:45:01|42206.68
10:45:02|42206.68
10:45:03|42206.68
10:45:04|42206.68
10:45:05|42206.68
10:45:06|42204.41
10:45:08|42216.05
10:45:09|42216.04
10:45:09|42216.04
10:45:12|42216.05
10:45:12|42219.11
10:45:13|42222.13
10:45:14|42222.14
10:45:15|42219.12
10:45:16|42219.12
10:45:17|42217.61
10:45:18|42217.61
10:45:19|42217.61
10:45:20|42216.09
10:45:21|42216.1
10:45:22|42216.05
10:45:23|42210.71
10:45:24|42210.01
10:45:25|42213.12
10:45:26|42216.86
10:45:27|42219.09
10:45:28|42222.45
10:45:29|42222.42
10:45:31|42222.63
10:45:32|42223.75
10:45:33|42223.75
10:45:34|42223.75
10:45:35|42223.75
10:45:36|42223.75
10:45:37|42223.75
10:45:38|42223.75
10:45:39|42223.75
10:45:40|42223.75
10:45:41|42219.5
10:45:42|42219.5
10:45:43|42219.5
10:45:44|42219.67
10:45:45|42219.66
10:45:46|42219.65
10:45:47|42219.65
10:45:48|42223.76
10:45:49|42223.76
10:45:50|42223.75
10:45:51|42223.75
10:45:52|42223.75
10:45:53|42223.75
10:45:54|42223.75
10:45:55|42223.75
10:45:56|42223.75
10:45:57|42223.75
10:45:58|42223.75
10:45:59|42223.75
10:46:00|42223.75
10:46:01|42223.75
10:46:02|42223.76
10:46:03|42223.76
10:46:04|42223.76
10:46:06|42223.76
10:46:07|42223.76
10:46:09|42223.75
10:46:09|42223.76
10:46:10|42224.48
10:46:13|42240.
10:46:13|42238.48
10:46:14|42238.48
10:46:15|42237.61
10:46:16|42224.68
10:46:18|42223.01
10:46:19|42220.
10:46:20|42217.62
10:46:21|42217.38
10:46:22|42216.05
10:46:24|42216.05
10:46:24|42216.05
10:46:25|42216.05
10:46:26|42212.92
10:46:27|42212.92
10:46:29|42212.74
10:46:30|42212.74
10:46:31|42212.74
10:46:32|42212.94
10:46:33|42216.05
10:46:34|42216.05
10:46:35|42216.04
10:46:36|42216.04
10:46:37|42216.05
10:46:38|42216.05
10:46:39|42216.05
10:46:40|42216.05
10:46:41|42216.05
10:46:42|42216.05
10:46:43|42216.04
10:46:44|42216.04
10:46:45|42213.63
10:46:46|42208.69
10:46:47|42207.51
10:46:48|42207.18
10:46:49|42207.18
10:46:50|42207.18
10:46:51|42207.18
10:46:52|42203.76
10:46:53|42202.37
10:46:54|42202.36
10:46:55|42200.
10:46:56|42201.52
10:46:57|42201.52
10:46:58|42201.52
10:46:59|42199.24
10:47:00|42198.23
10:47:01|42198.23
10:47:02|42194.45
10:47:03|42194.45
10:47:04|42188.83
10:47:05|42188.83
10:47:06|42188.83
10:47:07|42188.77
10:47:08|42188.96
10:47:09|42189.03
10:47:10|42191.63
10:47:11|42188.34
10:47:12|42188.34
10:47:13|42188.07
10:47:15|42187.46
10:47:16|42187.46
10:47:17|42187.46
10:47:19|42183.46
10:47:21|42185.57
10:47:21|42186.24
10:47:22|42181.65
10:47:23|42181.65
10:47:24|42181.65
10:47:26|42181.65
10:47:27|42181.65
10:47:28|42181.65
10:47:29|42181.65
10:47:31|42176.4
10:47:31|42174.03
10:47:33|42174.03
10:47:34|42174.93
10:47:35|42177.98
10:47:36|42180.09
10:47:37|42180.1
10:47:38|42180.1
10:47:39|42179.4
10:47:40|42173.47
10:47:40|42166.01
10:47:41|42165.96
10:47:43|42171.3
10:47:44|42171.29
10:47:44|42166.03
10:47:46|42166.03
10:47:46|42166.01
10:47:48|42156.54
10:47:48|42156.7
10:47:49|42156.7
10:47:51|42156.54
10:47:51|42151.76
10:47:52|42151.76
10:47:53|42151.76
10:47:54|42151.76
10:47:55|42151.76
10:47:57|42151.76
10:47:57|42157.58
10:47:59|42158.14
10:48:00|42158.14
10:48:01|42158.14
10:48:01|42158.14
10:48:02|42158.14
10:48:03|42158.14
10:48:06|42153.61
10:48:07|42148.82
10:48:08|42146.99
10:48:09|42143.05
10:48:10|42134.69
10:48:12|42140.95
10:48:13|42133.58
10:48:14|42132.76
10:48:16|42133.79
10:48:17|42133.79
10:48:17|42140.21
10:48:19|42147.93
10:48:19|42156.99
10:48:21|42154.04
10:48:22|42154.04
10:48:23|42150.1
10:48:24|42150.1
10:48:25|42150.1
10:48:26|42147.94
10:48:27|42154.03
10:48:29|42156.9
10:48:29|42154.06
10:48:31|42159.29
10:48:32|42170.24
10:48:33|42170.25
10:48:34|42170.24
10:48:35|42170.24
10:48:36|42170.25
10:48:37|42171.5
10:48:38|42171.5
10:48:40|42173.7
10:48:40|42173.69
10:48:41|42170.25
10:48:43|42173.17
10:48:44|42173.17
10:48:44|42165.91
10:48:47|42161.99
10:48:47|42159.67
10:48:48|42156.93
10:48:49|42154.59
10:48:50|42166.26
10:48:51|42161.46
10:48:52|42161.46
10:48:53|42161.46
10:48:54|42157.32
10:48:55|42154.58
10:48:56|42154.58
10:48:57|42154.58
10:48:58|42154.09
10:48:59|42148.87
10:49:00|42151.73
10:49:01|42151.73
10:49:02|42151.73
10:49:04|42151.73
10:49:05|42151.73
10:49:06|42151.73
10:49:08|42151.73
10:49:09|42151.72
10:49:11|42151.93
10:49:12|42163.77
10:49:13|42176.59
10:49:14|42176.59
10:49:15|42178.73
10:49:16|42176.61
10:49:17|42173.88
10:49:18|42173.88
10:49:19|42169.99
10:49:20|42169.99
10:49:21|42170.
10:49:22|42173.31
10:49:23|42172.85
10:49:25|42172.85
10:49:26|42165.5
10:49:26|42170.21
10:49:28|42170.21
10:49:29|42170.21
10:49:30|42168.17
10:49:32|42168.18
10:49:33|42168.18
10:49:34|42168.18
10:49:35|42168.2
10:49:36|42168.2
10:49:36|42168.2
10:49:37|42165.09
10:49:38|42165.09
10:49:40|42165.09
10:49:40|42165.29
10:49:42|42166.45
10:49:42|42166.57
10:49:43|42166.57
10:49:44|42166.57
10:49:45|42168.48
10:49:46|42167.62
10:49:48|42167.62
10:49:48|42166.46
10:49:49|42165.08
10:49:50|42165.08
10:49:51|42165.08
10:49:53|42165.08
10:49:54|42165.08
10:49:54|42163.3
10:49:57|42160.63
10:49:57|42157.43
10:49:58|42157.43
10:49:59|42157.43
10:50:01|42167.62
10:50:02|42179.34
10:50:03|42179.34
10:50:04|42179.34
10:50:05|42179.59
10:50:06|42179.59
10:50:07|42179.93
10:50:08|42179.93
10:50:10|42179.93
10:50:11|42162.28
10:50:11|42162.24
10:50:12|42161.32
10:50:15|42159.84
10:50:15|42159.84
10:50:17|42159.84
10:50:18|42159.85
10:50:18|42168.42
10:50:19|42167.12
10:50:20|42167.12
10:50:22|42167.12
10:50:23|42167.12
10:50:24|42167.12
10:50:26|42167.12
10:50:26|42162.32
10:50:27|42164.37
10:50:28|42178.73
10:50:30|42183.38
10:50:31|42183.39
10:50:32|42189.49
10:50:33|42189.49
10:50:34|42189.49
10:50:36|42189.47
10:50:38|42184.44
10:50:38|42179.17
10:50:39|42179.17
10:50:40|42179.17
10:50:41|42182.3
10:50:42|42196.03
10:50:43|42196.71
10:50:44|42196.71
10:50:45|42196.71
10:50:46|42196.71
10:50:47|42196.72
10:50:48|42196.72
10:50:50|42200.
10:50:51|42202.85
10:50:52|42202.85
10:50:53|42206.57
10:50:55|42206.57
10:50:55|42206.58
10:50:56|42206.57
10:50:57|42206.57
10:50:58|42203.09
10:50:59|42203.09
10:51:00|42203.09
10:51:01|42203.09
10:51:02|42206.58
10:51:04|42206.58
10:51:05|42206.58
10:51:06|42203.79
10:51:07|42203.79
10:51:08|42203.07
10:51:09|42197.38
10:51:10|42197.38
10:51:12|42193.19
10:51:13|42201.98
10:51:14|42201.98
10:51:14|42201.98
10:51:16|42201.98
10:51:17|42196.24
10:51:19|42202.23
10:51:19|42202.23
10:51:21|42202.23
10:51:22|42202.24
10:51:22|42207.13
10:51:24|42207.13
10:51:25|42207.13
10:51:26|42208.8
10:51:28|42208.8
10:51:29|42209.38
10:51:30|42209.38
10:51:31|42209.37
10:51:32|42209.37
10:51:34|42209.38
10:51:34|42209.49
10:51:35|42214.28
10:51:37|42214.28
10:51:38|42215.97
10:51:39|42223.75
10:51:40|42223.75
10:51:41|42226.73
10:51:41|42226.73
10:51:42|42222.27
10:51:44|42222.27
10:51:45|42222.27
10:51:45|42222.27
10:51:46|42222.27
10:51:48|42222.27
10:51:49|42222.28
10:51:49|42222.28
10:51:50|42222.28
10:51:51|42222.28
10:51:52|42222.28
10:51:53|42222.28
10:51:55|42227.45
10:51:55|42227.45
10:51:56|42227.45
10:51:57|42227.45
10:51:58|42227.45
10:51:59|42227.45
10:52:01|42227.46
10:52:03|42227.46
10:52:04|42210.51
10:52:05|42207.12
10:52:05|42202.28
10:52:07|42202.28
10:52:07|42202.27
10:52:09|42202.61
10:52:09|42202.61
10:52:10|42202.31
10:52:13|42204.43
10:52:14|42205.91
10:52:15|42206.4
10:52:16|42206.4
10:52:17|42206.4
10:52:19|42210.
10:52:20|42206.4
10:52:20|42206.41
10:52:23|42206.41
10:52:23|42206.41
10:52:25|42202.27
10:52:25|42202.27
10:52:27|42202.27
10:52:28|42202.27
10:52:30|42202.27
10:52:30|42202.27
10:52:32|42200.33
10:52:32|42198.23
10:52:33|42198.23
10:52:34|42200.2
10:52:35|42200.2
10:52:36|42200.2
10:52:37|42200.2
10:52:38|42200.2
10:52:39|42207.05
10:52:40|42200.01
10:52:41|42200.
10:52:42|42200.01
10:52:43|42200.
10:52:44|42200.
10:52:46|42200.01
10:52:47|42200.01
10:52:47|42200.01
10:52:48|42200.01
10:52:49|42200.01
10:52:50|42212.
10:52:52|42212.
10:52:52|42212.
10:52:53|42212.
10:52:54|42212.
10:52:55|42212.
10:52:56|42218.04
10:52:57|42218.04
10:52:58|42219.96
10:52:59|42219.95
10:53:00|42219.95
10:53:01|42219.95
10:53:02|42219.95
10:53:03|42219.95
10:53:04|42219.95
10:53:05|42219.96
10:53:06|42219.96
10:53:08|42219.97
10:53:09|42219.97
10:53:09|42219.97
10:53:11|42219.96
10:53:12|42219.97
10:53:13|42219.97
10:53:15|42224.96
10:53:17|42224.96
10:53:17|42232.34
10:53:18|42233.07
10:53:21|42233.07
10:53:21|42234.5
10:53:22|42235.21
10:53:23|42235.22
10:53:24|42237.19
10:53:25|42238.18
10:53:26|42238.18
10:53:27|42238.18
10:53:28|42241.1
10:53:29|42241.1
10:53:30|42241.46
10:53:31|42241.46
10:53:33|42241.46
10:53:34|42241.44
10:53:35|42237.2
10:53:36|42227.09
10:53:37|42227.09
10:53:38|42227.09
10:53:40|42227.09
10:53:40|42214.34
10:53:42|42214.34
10:53:42|42214.35
10:53:43|42214.34
10:53:45|42214.35
10:53:47|42214.34
10:53:47|42214.34
10:53:49|42214.34
10:53:49|42214.34
10:53:51|42214.34
10:53:51|42214.33
10:53:53|42214.33
10:53:53|42214.34
10:53:55|42214.34
10:53:56|42214.34
10:53:57|42218.71
10:53:57|42218.7
10:53:58|42218.7
10:54:00|42214.32
10:54:01|42211.23
10:54:01|42209.03
10:54:03|42200.54
10:54:04|42200.54
10:54:05|42200.54
10:54:06|42200.54
10:54:08|42200.54
10:54:10|42200.54
10:54:10|42200.54
10:54:11|42200.54
10:54:13|42203.08
10:54:15|42200.
10:54:17|42198.23
10:54:18|42198.23
10:54:19|42198.23
10:54:20|42198.21
10:54:21|42198.21
10:54:23|42198.2
10:54:24|42193.83
10:54:24|42193.83
10:54:26|42193.84
10:54:28|42193.84
10:54:28|42193.84
10:54:29|42193.83
10:54:32|42193.83
10:54:32|42193.83
10:54:33|42193.83
10:54:34|42193.83
10:54:35|42208.24
10:54:37|42208.24
10:54:37|42208.24
10:54:38|42208.24
10:54:39|42208.24
10:54:40|42208.24
10:54:42|42209.03
10:54:43|42209.02
10:54:44|42209.02
10:54:45|42211.33
10:54:46|42213.78
10:54:47|42213.78
10:54:48|42213.78
10:54:49|42213.78
10:54:50|42213.78
10:54:51|42213.78
10:54:52|42213.78
10:54:53|42213.78
10:54:54|42213.78
10:54:55|42213.82
10:54:56|42213.82
10:54:57|42213.82
10:54:58|42213.82
10:54:59|42213.82
10:55:00|42213.81
10:55:01|42213.81
10:55:02|42213.81
10:55:03|42213.81
10:55:05|42213.82
10:55:06|42213.82
10:55:07|42217.7
10:55:08|42218.7
10:55:09|42225.64
10:55:10|42225.63
10:55:10|42225.64
10:55:12|42225.63
10:55:13|42225.63
10:55:14|42225.64
10:55:16|42231.96
10:55:16|42231.97
10:55:17|42234.07
10:55:18|42234.09
10:55:19|42237.2
10:55:21|42238.29
10:55:22|42238.28
10:55:24|42238.28
10:55:25|42238.29
10:55:26|42238.29
10:55:27|42238.28
10:55:28|42238.29
10:55:29|42238.29
10:55:30|42239.95
10:55:31|42239.95
10:55:32|42239.95
10:55:33|42239.95
10:55:34|42239.95
10:55:35|42239.95
10:55:36|42239.95
10:55:37|42239.94
10:55:38|42239.95
10:55:39|42239.94
10:55:40|42239.95
10:55:41|42239.95
10:55:42|42239.91
10:55:43|42239.91
10:55:45|42239.91
10:55:46|42235.7
10:55:48|42235.7
10:55:48|42235.71
10:55:50|42235.71
10:55:51|42235.72
10:55:52|42235.72
10:55:53|42236.1
10:55:54|42239.91
10:55:55|42239.91
10:55:56|42237.6
10:55:57|42239.06
10:55:58|42239.05
10:55:59|42239.05
10:56:00|42230.24
10:56:01|42228.47
10:56:02|42228.46
10:56:03|42228.46
10:56:04|42219.96
10:56:05|42219.95
10:56:06|42219.95
10:56:08|42219.95
10:56:09|42219.95
10:56:10|42219.96
10:56:10|42219.95
10:56:11|42219.95
10:56:13|42219.95
10:56:14|42219.96
10:56:16|42221.01
10:56:16|42226.48
10:56:18|42226.48
10:56:18|42226.48
10:56:20|42226.48
10:56:21|42226.48
10:56:22|42228.13
10:56:23|42228.13
10:56:24|42228.12
10:56:25|42228.13
10:56:26|42228.13
10:56:28|42231.83
10:56:30|42231.83
10:56:32|42231.64
10:56:32|42230.16
10:56:33|42230.16
10:56:35|42230.16
10:56:36|42230.14
10:56:37|42230.16
10:56:38|42230.16
10:56:39|42230.16
10:56:40|42230.17
10:56:41|42230.17
10:56:42|42230.17
10:56:43|42230.17
10:56:45|42230.17
10:56:46|42230.17
10:56:47|42230.17
10:56:48|42230.17
10:56:49|42230.17
10:56:49|42234.67
10:56:50|42236.16
10:56:53|42236.17
10:56:53|42236.17
10:56:54|42236.16
10:56:55|42236.18
10:56:56|42239.89
10:56:57|42239.89
10:56:59|42239.89
10:56:59|42239.89
10:57:00|42239.89
10:57:01|42239.89
10:57:02|42239.89
10:57:04|42243.56
10:57:05|42243.56
10:57:06|42243.56
10:57:08|42239.89
10:57:08|42239.89
10:57:09|42239.89
10:57:10|42239.89
10:57:12|42239.89
10:57:13|42239.89
10:57:14|42239.89
10:57:16|42239.87
10:57:17|42239.87
10:57:18|42239.87
10:57:19|42236.66
10:57:21|42236.66
10:57:22|42236.66
10:57:23|42234.15
10:57:25|42230.17
10:57:25|42230.17
10:57:26|42230.17
10:57:28|42230.17
10:57:28|42230.17
10:57:29|42230.17
10:57:30|42230.17
10:57:31|42230.17
10:57:32|42230.17
10:57:33|42230.17
10:57:34|42230.17
10:57:37|42230.16
10:57:37|42230.18
10:57:38|42230.18
10:57:39|42230.16
10:57:40|42230.17
10:57:41|42230.17
10:57:42|42230.17
10:57:43|42230.19
10:57:44|42236.09
10:57:46|42239.25
10:57:46|42239.27
10:57:47|42239.27
10:57:48|42239.27
10:57:49|42239.27
10:57:50|42239.27
10:57:51|42239.27
10:57:53|42239.27
10:57:54|42243.38
10:57:55|42231.9
10:57:56|42234.1
10:57:57|42230.18
10:57:58|42230.18
10:57:59|42231.47
10:58:00|42231.47
10:58:01|42231.56
10:58:02|42232.45
10:58:03|42232.45
10:58:04|42232.45
10:58:06|42238.22
10:58:07|42238.22
10:58:07|42239.68
10:58:09|42237.42
10:58:09|42239.68
10:58:11|42239.68
10:58:12|42239.68
10:58:13|42239.65
10:58:14|42239.65
10:58:15|42239.65
10:58:17|42242.64
10:58:18|42242.63
10:58:19|42245.23
10:58:20|42245.23
10:58:22|42246.56
10:58:23|42246.57
10:58:24|42246.56
10:58:25|42246.56
10:58:26|42246.57
10:58:27|42246.57
10:58:28|42246.57
10:58:29|42246.77
10:58:31|42251.2
10:58:32|42251.44
10:58:33|42257.99
10:58:34|42258.
10:58:35|42258.
10:58:36|42264.62
10:58:36|42264.71
10:58:37|42264.71
10:58:39|42270.54
10:58:39|42281.6
10:58:40|42281.6
10:58:42|42281.6
10:58:44|42274.53
10:58:44|42274.63
10:58:45|42274.63
10:58:46|42280.13
10:58:48|42280.14
10:58:48|42291.65
10:58:49|42294.54
10:58:50|42299.74
10:58:51|42299.74
10:58:53|42299.75
10:58:53|42299.94
10:58:54|42299.95
10:58:56|42291.65
10:58:56|42289.64
10:58:58|42289.64
10:58:58|42289.64
10:59:00|42285.57
10:59:01|42297.07
10:59:02|42295.91
10:59:02|42299.5
10:59:03|42299.51
10:59:05|42299.14
10:59:07|42300.34
10:59:07|42300.2
10:59:08|42304.66
10:59:09|42304.66
10:59:10|42309.17
10:59:11|42309.17
10:59:13|42309.17
10:59:14|42309.56
10:59:15|42311.33
10:59:16|42311.33
10:59:18|42304.01
10:59:19|42299.06
10:59:20|42297.45
10:59:22|42297.45
10:59:23|42297.44
10:59:24|42297.44
10:59:25|42297.44
10:59:27|42297.44
10:59:27|42297.65
10:59:28|42297.65
10:59:29|42304.12
10:59:30|42304.12
10:59:32|42304.12
10:59:33|42304.12
10:59:34|42304.12
10:59:35|42304.12
10:59:36|42304.11
10:59:37|42304.11
10:59:38|42298.83
10:59:39|42298.83
10:59:40|42289.49
10:59:41|42289.49
10:59:42|42289.49
10:59:43|42289.49
10:59:44|42292.6
10:59:45|42292.6
10:59:46|42292.58
10:59:47|42289.5
10:59:48|42289.5
10:59:49|42289.5
10:59:50|42289.5
10:59:51|42289.5
10:59:52|42289.49
10:59:53|42289.49
10:59:54|42289.49
10:59:55|42289.49
10:59:56|42289.49
10:59:57|42289.49
10:59:58|42289.49
10:59:59|42289.49
11:00:00|42289.49
11:00:01|42289.5
11:00:02|42289.49
11:00:03|42291.92
11:00:04|42291.93
11:00:06|42294.95
11:00:07|42294.95
11:00:09|42298.8
11:00:10|42291.93
11:00:12|42291.93
11:00:12|42291.95
11:00:13|42303.76
11:00:14|42303.76
11:00:15|42305.06
11:00:16|42303.98
11:00:17|42303.4
11:00:19|42302.97
11:00:21|42302.97
11:00:22|42304.9
11:00:24|42305.52
11:00:25|42304.57
11:00:27|42304.57
11:00:29|42304.57
11:00:31|42306.46
11:00:32|42306.68
11:00:33|42317.98
11:00:34|42316.42
11:00:35|42316.42
11:00:37|42313.35
11:00:39|42317.12
11:00:39|42317.13
11:00:40|42317.12
11:00:41|42317.12
11:00:43|42317.13
11:00:44|42317.13
11:00:45|42317.99
11:00:46|42317.98
11:00:47|42319.04
11:00:48|42319.03
11:00:49|42319.98
11:00:50|42319.98
11:00:51|42316.42
11:00:52|42306.73
11:00:53|42306.73
11:00:54|42301.41
11:00:54|42300.01
11:00:56|42300.01
11:00:57|42299.98
11:00:57|42299.05
11:00:59|42299.05
11:01:00|42295.67
11:01:00|42293.78
11:01:01|42293.78
11:01:03|42291.49
11:01:03|42291.49
11:01:05|42287.52
11:01:06|42278.65
11:01:07|42278.65
11:01:08|42278.65
11:01:09|42278.64
11:01:10|42277.21
11:01:11|42271.35
11:01:11|42269.38
11:01:13|42268.56
11:01:14|42268.57
11:01:15|42268.56
11:01:16|42268.57
11:01:17|42268.57
11:01:18|42261.65
11:01:19|42262.4
11:01:21|42262.4
11:01:22|42262.4
11:01:24|42262.41
11:01:26|42262.41
11:01:27|42265.63
11:01:28|42268.58
11:01:29|42268.58
11:01:30|42268.57
11:01:31|42269.59
11:01:32|42275.54
11:01:33|42275.54
11:01:35|42276.14
11:01:36|42276.15
11:01:37|42276.15
11:01:37|42276.15
11:01:38|42276.15
11:01:39|42276.15
11:01:40|42286.59
11:01:41|42286.6
11:01:42|42286.6
11:01:43|42286.6
11:01:44|42286.59
11:01:46|42286.59
11:01:47|42286.57
11:01:48|42286.55
11:01:49|42276.15
11:01:50|42276.15
11:01:51|42272.37
11:01:53|42266.59
11:01:54|42262.08
11:01:55|42262.08
11:01:55|42262.08
11:01:56|42262.99
11:01:58|42262.98
11:01:59|42262.99
11:02:00|42268.82
11:02:01|42272.92
11:02:02|42272.92
11:02:03|42272.92
11:02:04|42272.91
11:02:05|42272.91
11:02:06|42265.74
11:02:07|42265.74
11:02:08|42265.74
11:02:10|42264.46
11:02:11|42277.43
11:02:12|42279.59
11:02:13|42278.9
11:02:14|42278.91
11:02:14|42278.91
11:02:16|42278.91
11:02:17|42278.91
11:02:17|42278.9
11:02:19|42278.89
11:02:21|42276.63
11:02:23|42276.63
11:02:24|42276.63
11:02:26|42276.63
11:02:27|42276.63
11:02:28|42276.63
11:02:29|42276.65
11:02:30|42276.65
11:02:31|42276.66
11:02:31|42276.66
11:02:33|42276.66
11:02:34|42277.24
11:02:36|42277.24
11:02:36|42277.24
11:02:38|42277.23
11:02:39|42277.24
11:02:41|42273.83
11:02:42|42273.83
11:02:42|42279.79
11:02:43|42279.79
11:02:44|42279.79
11:02:46|42279.78
11:02:47|42279.78
11:02:47|42279.78
11:02:49|42279.78
11:02:49|42278.74
11:02:51|42278.74
11:02:52|42278.74
11:02:53|42274.04
11:02:54|42274.04
11:02:54|42274.04
11:02:56|42273.17
11:02:57|42268.04
11:02:59|42268.04
11:02:59|42268.04
11:03:00|42268.04
11:03:01|42268.04
11:03:02|42268.04
11:03:03|42262.08
11:03:04|42262.08
11:03:05|42262.08
11:03:06|42262.08
11:03:07|42262.07
11:03:08|42262.08
11:03:10|42262.08
11:03:10|42262.08
11:03:11|42262.08
11:03:12|42262.08
11:03:14|42262.32
11:03:14|42262.32
11:03:15|42262.39
11:03:16|42262.4
11:03:18|42262.4
11:03:18|42262.32
11:03:19|42262.32
11:03:21|42262.32
11:03:23|42262.32
11:03:24|42261.63
11:03:26|42261.63
11:03:28|42261.62
11:03:28|42261.62
11:03:29|42260.4
11:03:31|42260.4
11:03:32|42260.4
11:03:34|42260.38
11:03:34|42260.38
11:03:37|42259.86
11:03:38|42259.86
11:03:39|42259.86
11:03:39|42259.86
11:03:41|42259.85
11:03:41|42259.85
11:03:44|42259.86
11:03:45|42259.86
11:03:45|42259.85
11:03:46|42259.85
11:03:47|42259.85
11:03:48|42259.85
11:03:50|42260.06
11:03:50|42275.24
11:03:51|42272.67
11:03:52|42272.67
11:03:53|42279.79
11:03:54|42279.79
11:03:55|42279.78
11:03:56|42279.78
11:03:57|42274.29
11:03:59|42271.68
11:04:00|42271.68
11:04:01|42271.67
11:04:02|42271.67
11:04:03|42262.44
11:04:04|42262.44
11:04:05|42262.44
11:04:06|42262.44
11:04:07|42262.44
11:04:08|42262.44
11:04:09|42262.43
11:04:10|42262.44
11:04:11|42262.44
11:04:12|42262.44
11:04:13|42262.44
11:04:14|42262.44
11:04:15|42262.44
11:04:16|42262.44
11:04:17|42262.44
11:04:18|42262.44
11:04:19|42262.44
11:04:20|42262.44
11:04:21|42262.44
11:04:22|42262.41
11:04:24|42262.08
11:04:26|42262.08
11:04:27|42262.04
11:04:29|42262.05
11:04:30|42262.05
11:04:32|42262.04
11:04:33|42260.72
11:04:34|42260.73
11:04:35|42260.73
11:04:36|42260.73
11:04:38|42260.73
11:04:39|42260.73
11:04:40|42260.73
11:04:40|42260.73
11:04:42|42260.73
11:04:43|42260.73
11:04:44|42260.73
11:04:45|42257.48
11:04:46|42257.48
11:04:47|42257.47
11:04:49|42257.47
11:04:49|42257.47
11:04:50|42257.47
11:04:51|42257.47
11:04:52|42257.47
11:04:53|42257.48
11:04:54|42257.48
11:04:55|42257.48
11:04:56|42257.48
11:04:57|42257.48
11:04:58|42257.48
11:05:00|42257.48
11:05:00|42257.48
11:05:01|42257.48
11:05:02|42260.74
11:05:03|42260.74
11:05:04|42260.74
11:05:05|42260.74
11:05:06|42260.73
11:05:07|42260.73
11:05:08|42260.73
11:05:09|42260.73
11:05:10|42257.59
11:05:11|42257.59
11:05:12|42257.59
11:05:13|42257.59
11:05:14|42257.59
11:05:15|42257.59
11:05:16|42257.59
11:05:17|42257.58
11:05:18|42257.58
11:05:19|42257.47
11:05:20|42255.63
11:05:21|42253.06
11:05:22|42252.68
11:05:24|42248.74
11:05:25|42247.04
11:05:26|42247.04
11:05:28|42247.05
11:05:29|42247.05
11:05:31|42242.91
11:05:31|42242.9
11:05:33|42239.87
11:05:34|42237.59
11:05:35|42230.85
11:05:36|42227.96
11:05:38|42222.22
11:05:38|42222.22
11:05:40|42222.22
11:05:42|42222.23
11:05:42|42222.23
11:05:44|42222.23
11:05:45|42222.23
11:05:46|42222.23
11:05:46|42222.23
11:05:48|42222.23
11:05:49|42222.23
11:05:51|42222.23
11:05:51|42222.23
11:05:52|42226.73
11:05:53|42226.73
11:05:54|42226.73
11:05:55|42228.15
11:05:56|42234.2
11:05:57|42234.19
11:05:58|42234.21
11:05:59|42238.49
11:06:00|42238.49
11:06:01|42238.49
11:06:02|42238.49
11:06:03|42238.49
11:06:04|42238.49
11:06:05|42238.49
11:06:07|42231.9
11:06:08|42231.9
11:06:09|42231.88
11:06:11|42225.79
11:06:11|42225.79
11:06:13|42225.79
11:06:14|42225.79
11:06:15|42227.28
11:06:15|42225.8
11:06:17|42227.38
11:06:18|42227.48
11:06:19|42227.48
11:06:20|42229.23
11:06:20|42232.34
11:06:21|42232.34
11:06:22|42232.34
11:06:24|42232.34
11:06:26|42232.34
11:06:28|42232.34
11:06:28|42232.34
11:06:29|42232.34
11:06:31|42232.34
11:06:32|42232.33
11:06:33|42232.
11:06:34|42232.
11:06:35|42227.38
11:06:36|42224.
11:06:37|42224.
11:06:38|42224.
11:06:39|42224.
11:06:40|42224.
11:06:41|42224.
11:06:43|42218.76
11:06:43|42218.43
11:06:46|42226.69
11:06:46|42226.75
11:06:47|42226.75
11:06:48|42226.75
11:06:49|42226.75
11:06:50|42223.92
11:06:52|42226.08
11:06:52|42226.08
11:06:53|42226.08
11:06:54|42225.87
11:06:55|42225.87
11:06:56|42223.9
11:06:57|42223.9
11:06:58|42223.9
11:06:59|42223.9
11:07:00|42223.91
11:07:01|42225.72
11:07:02|42225.72
11:07:04|42225.72
11:07:04|42225.72
11:07:05|42225.85
11:07:06|42225.85
11:07:07|42225.71
11:07:08|42225.7
11:07:09|42225.7
11:07:11|42225.7
11:07:11|42225.7
11:07:13|42220.42
11:07:14|42220.42
11:07:15|42218.7
11:07:16|42218.7
11:07:17|42218.43
11:07:19|42217.73
11:07:20|42217.74
11:07:21|42217.74
11:07:22|42217.74
11:07:23|42217.74
11:07:24|42217.72
11:07:24|42217.71
11:07:27|42217.72
11:07:27|42217.72
11:07:28|42216.15
11:07:31|42214.63
11:07:32|42221.67
11:07:33|42216.39
11:07:34|42216.39
11:07:35|42216.4
11:07:36|42216.39
11:07:37|42216.39
11:07:38|42216.39
11:07:40|42216.39
11:07:42|42205.03
11:07:42|42205.03
11:07:43|42205.03
11:07:44|42205.23
11:07:45|42205.23
11:07:46|42205.22
11:07:48|42205.22
11:07:48|42206.86
11:07:49|42206.86
11:07:50|42206.86
11:07:51|42207.29
11:07:52|42207.28
11:07:53|42207.28
11:07:54|42203.12
11:07:56|42192.66
11:07:57|42191.73
11:07:57|42191.73
11:07:58|42191.73
11:07:59|42191.72
11:08:01|42191.65
11:08:02|42191.7
11:08:03|42191.7
11:08:03|42191.7
11:08:05|42191.7
11:08:07|42191.7
11:08:08|42196.75
11:08:10|42195.92
11:08:11|42195.91
11:08:12|42192.77
11:08:13|42192.77
11:08:14|42192.77
11:08:15|42204.92
11:08:16|42204.92
11:08:16|42217.69
11:08:18|42217.69
11:08:19|42217.69
11:08:21|42217.69
11:08:21|42217.69
11:08:22|42217.7
11:08:24|42216.34
11:08:24|42216.34
11:08:25|42217.41
11:08:28|42217.41
11:08:29|42217.41
11:08:30|42217.41
11:08:31|42217.41
11:08:32|42217.41
11:08:34|42224.2
11:08:35|42224.2
11:08:36|42218.66
11:08:38|42218.63
11:08:38|42218.63
11:08:40|42221.33
11:08:42|42220.75
11:08:43|42220.75
11:08:43|42220.75
11:08:44|42220.75
11:08:46|42220.75
11:08:46|42220.75
11:08:48|42220.76
11:08:48|42220.76
11:08:50|42220.76
11:08:50|42220.75
11:08:52|42214.77
11:08:53|42219.11
11:08:53|42220.76
11:08:54|42220.76
11:08:55|42216.62
11:08:57|42216.62
11:08:57|42217.19
11:08:58|42220.76
11:09:00|42220.76
11:09:01|42219.37
11:09:01|42219.37
11:09:03|42219.36
11:09:04|42231.17
11:09:05|42231.17
11:09:06|42232.34
11:09:06|42232.34
11:09:07|42237.19
11:09:10|42237.18
11:09:11|42213.78
11:09:11|42212.31
11:09:13|42204.79
11:09:14|42204.78
11:09:15|42214.58
11:09:16|42214.58
11:09:16|42211.71
11:09:18|42209.83
11:09:19|42212.58
11:09:20|42212.57
11:09:22|42212.57
11:09:23|42212.57
11:09:24|42212.57
11:09:24|42211.08
11:09:26|42211.08
11:09:26|42211.08
11:09:29|42211.07
11:09:30|42211.07
11:09:32|42211.07
11:09:33|42211.97
11:09:35|42211.97
11:09:35|42211.11
11:09:37|42211.1
11:09:38|42211.1
11:09:38|42211.1
11:09:41|42211.07
11:09:42|42211.07
11:09:44|42211.07
11:09:44|42211.07
11:09:46|42211.07
11:09:47|42211.07
11:09:48|42211.07
11:09:48|42211.07
11:09:49|42211.07
11:09:51|42211.07
11:09:51|42211.07
11:09:52|42198.22
11:09:54|42193.19
11:09:54|42193.19
11:09:55|42193.37
11:09:56|42195.12
11:09:58|42195.12
11:09:58|42195.12
11:10:00|42195.12
11:10:01|42195.11
11:10:03|42192.77
11:10:04|42191.73
11:10:05|42193.23
11:10:06|42193.23
11:10:07|42197.75
11:10:08|42197.75
11:10:09|42207.76
11:10:11|42200.62
11:10:12|42200.62
11:10:13|42203.06
11:10:13|42203.06
11:10:15|42203.06
11:10:16|42195.72
11:10:18|42195.72
11:10:20|42197.9
11:10:20|42198.64
11:10:21|42198.64
11:10:22|42189.29
11:10:23|42189.29
11:10:24|42189.29
11:10:25|42184.31
11:10:26|42184.32
11:10:27|42184.83
11:10:29|42184.87
11:10:30|42184.87
11:10:32|42184.31
11:10:33|42183.68
11:10:34|42183.68
11:10:35|42183.68
11:10:36|42183.68
11:10:36|42183.67
11:10:38|42182.35
11:10:40|42181.97
11:10:41|42180.82
11:10:41|42180.82
11:10:43|42180.83
11:10:43|42180.42
11:10:46|42180.42
11:10:46|42183.68
11:10:47|42183.67
11:10:48|42183.68
11:10:49|42183.67
11:10:50|42183.67
11:10:51|42183.68
11:10:52|42185.18
11:10:53|42190.23
11:10:54|42188.87
11:10:55|42189.62
11:10:57|42190.2
11:10:58|42192.29
11:10:59|42192.3
11:11:00|42192.3
11:11:01|42192.3
11:11:02|42194.06
11:11:03|42187.64
11:11:04|42188.96
11:11:05|42190.68
11:11:07|42180.07
11:11:08|42180.07
11:11:09|42180.07
11:11:10|42180.07
11:11:12|42180.03
11:11:13|42178.73
11:11:14|42178.73
11:11:16|42178.15
11:11:17|42178.15
11:11:18|42178.12
11:11:19|42178.13
11:11:19|42178.13
11:11:21|42178.13
11:11:22|42178.13
11:11:23|42178.11
11:11:24|42178.11
11:11:25|42178.11
11:11:26|42178.11
11:11:27|42178.11
11:11:28|42178.11
11:11:29|42178.1
11:11:30|42178.
11:11:32|42178.
11:11:32|42178.
11:11:35|42178.
11:11:35|42188.03
11:11:36|42193.08
11:11:38|42195.21
11:11:39|42195.21
11:11:40|42195.21
11:11:41|42198.21
11:11:42|42194.28
11:11:43|42193.06
11:11:44|42188.9
11:11:45|42182.12
11:11:46|42182.12
11:11:48|42182.12
11:11:49|42182.12
11:11:50|42182.13
11:11:51|42182.12
11:11:52|42182.12
11:11:52|42182.12
11:11:54|42180.
11:11:55|42180.
11:11:55|42180.
11:11:56|42180.
11:11:57|42180.
11:11:59|42180.
11:11:59|42180.
11:12:00|42189.99
11:12:02|42195.
11:12:03|42195.
11:12:03|42195.
11:12:05|42198.2
11:12:06|42196.69
11:12:06|42196.69
11:12:07|42196.69
11:12:08|42196.69
11:12:10|42199.82
11:12:11|42199.82
11:12:12|42199.82
11:12:13|42202.28
11:12:15|42202.61
11:12:15|42205.29
11:12:16|42205.3
11:12:18|42210.71
11:12:19|42210.71
11:12:20|42210.71
11:12:21|42191.73
11:12:22|42191.72
11:12:24|42191.72
11:12:24|42191.58
11:12:25|42191.58
11:12:27|42191.58
11:12:28|42191.58
11:12:29|42198.33
11:12:29|42198.32
11:12:32|42198.32
11:12:32|42191.29
11:12:34|42191.29
11:12:36|42191.29
11:12:36|42191.29
11:12:37|42196.06
11:12:38|42196.07
11:12:40|42196.07
11:12:40|42196.07
11:12:41|42196.4
11:12:42|42196.4
11:12:43|42196.4
11:12:44|42196.4
11:12:46|42196.39
11:12:46|42196.39
11:12:47|42196.39
11:12:48|42196.39
11:12:49|42196.39
11:12:50|42196.39
11:12:52|42191.1
11:12:52|42191.09
11:12:53|42191.09
11:12:54|42192.6
11:12:55|42192.6
11:12:56|42196.39
11:12:57|42196.38
11:12:58|42196.38
11:13:00|42191.66
11:13:01|42195.73
11:13:02|42196.39
11:13:04|42196.39
11:13:05|42196.39
11:13:06|42196.39
11:13:06|42196.38
11:13:09|42196.38
11:13:09|42200.
11:13:11|42200.
11:13:13|42200.
11:13:13|42200.
11:13:15|42200.
11:13:16|42200.
11:13:17|42200.
11:13:18|42200.
11:13:19|42200.
11:13:20|42202.27
11:13:21|42202.27
11:13:22|42202.27
11:13:24|42202.27
11:13:24|42191.97
11:13:25|42191.97
11:13:26|42191.97
11:13:27|42191.97
11:13:28|42191.99
11:13:29|42191.99
11:13:30|42191.99
11:13:32|42191.99
11:13:33|42191.99
11:13:34|42191.99
11:13:35|42191.99
11:13:37|42191.99
11:13:38|42192.
11:13:39|42191.99
11:13:39|42191.99
11:13:40|42191.36
11:13:41|42191.36
11:13:44|42191.3
11:13:44|42191.29
11:13:45|42191.29
11:13:46|42191.29
11:13:47|42191.29
11:13:48|42187.17
11:13:49|42187.17
11:13:50|42187.16
11:13:51|42187.17
11:13:52|42187.17
11:13:53|42187.17
11:13:54|42187.17
11:13:55|42187.17
11:13:56|42187.17
11:13:57|42187.17
11:13:58|42187.17
11:13:59|42187.17
11:14:01|42190.14
11:14:01|42190.14
11:14:02|42190.14
11:14:04|42190.14
11:14:04|42190.14
11:14:05|42190.14
11:14:07|42190.14
11:14:08|42190.14
11:14:09|42190.14
11:14:11|42190.14
11:14:11|42190.15
11:14:13|42190.14
11:14:13|42190.14
11:14:14|42190.14
11:14:16|42190.14
11:14:17|42190.14
11:14:18|42190.14
11:14:19|42187.22
11:14:20|42187.22
11:14:21|42187.22
11:14:22|42187.35
11:14:23|42187.35
11:14:24|42187.35
11:14:25|42187.35
11:14:26|42187.35
11:14:27|42190.11
11:14:28|42190.11
11:14:29|42190.11
11:14:30|42190.11
11:14:31|42190.11
11:14:32|42190.11
11:14:34|42190.11
11:14:35|42189.17
11:14:36|42191.36
11:14:37|42199.32
11:14:38|42199.32
11:14:40|42197.35
11:14:40|42197.35
11:14:42|42202.27
11:14:43|42202.27
11:14:44|42202.27
11:14:45|42202.27
11:14:46|42209.02
11:14:47|42209.02
11:14:48|42192.15
11:14:49|42196.03
11:14:50|42194.9
11:14:51|42194.9
11:14:52|42194.9
11:14:53|42194.9
11:14:54|42194.9
11:14:55|42194.9
11:14:56|42187.65
11:14:57|42187.65
11:14:58|42185.13
11:14:59|42185.13
11:15:00|42185.13
11:15:01|42187.01
11:15:02|42187.84
11:15:04|42187.85
11:15:04|42194.08
11:15:05|42194.07
11:15:06|42194.08
11:15:08|42194.08
11:15:10|42195.11
11:15:10|42200.3
11:15:11|42200.31
11:15:12|42200.31
11:15:13|42209.41
11:15:15|42209.41
11:15:16|42209.31
11:15:16|42209.31
11:15:17|42209.31
11:15:18|42209.31
11:15:20|42219.97
11:15:20|42219.97
11:15:22|42220.
11:15:22|42220.
11:15:23|42220.
11:15:24|42220.
11:15:25|42219.99
11:15:26|42219.99
11:15:27|42219.99
11:15:29|42219.99
11:15:30|42219.99
11:15:30|42219.99
11:15:31|42219.99
11:15:32|42219.99
11:15:34|42219.03
11:15:34|42219.03
11:15:35|42219.03
11:15:37|42219.03
11:15:38|42219.03
11:15:40|42219.03
11:15:41|42219.04
11:15:42|42219.04
11:15:43|42219.04
11:15:45|42219.06
11:15:47|42219.06
11:15:48|42219.06
11:15:48|42220.
11:15:49|42220.
11:15:50|42230.51
11:15:51|42235.13
11:15:52|42237.17
11:15:54|42234.21
11:15:54|42234.21
11:15:55|42236.17
11:15:56|42234.73
11:15:59|42236.22
11:15:59|42236.22
11:16:00|42236.22
11:16:01|42237.19
11:16:02|42239.89
11:16:03|42239.89
11:16:04|42239.97
11:16:06|42239.98
11:16:06|42239.98
11:16:08|42239.98
11:16:08|42239.98
11:16:10|42239.98
11:16:11|42239.97
11:16:12|42216.73
11:16:13|42211.92
11:16:14|42211.92
11:16:15|42214.51
11:16:16|42214.51
11:16:17|42214.5
11:16:18|42214.5
11:16:19|42214.5
11:16:20|42216.74
11:16:21|42216.74
11:16:22|42216.74
11:16:23|42221.14
11:16:24|42217.2
11:16:25|42217.2
11:16:26|42217.2
11:16:27|42217.2
11:16:28|42217.2
11:16:29|42217.2
11:16:30|42217.2
11:16:31|42217.2
11:16:32|42217.2
11:16:34|42214.52
11:16:36|42214.52
11:16:37|42214.52
11:16:39|42206.55
11:16:41|42206.55
11:16:41|42210.58
11:16:44|42210.57
11:16:44|42211.1
11:16:45|42211.1
11:16:46|42213.99
11:16:47|42209.36
11:16:48|42209.36
11:16:49|42209.36
11:16:50|42210.85
11:16:51|42210.85
11:16:52|42210.85
11:16:53|42214.
11:16:54|42214.
11:16:55|42214.
11:16:56|42214.
11:16:58|42214.
11:16:58|42207.76
11:16:59|42207.71
11:17:00|42207.71
11:17:01|42207.71
11:17:02|42207.71
11:17:03|42207.7
11:17:04|42207.7
11:17:05|42207.7
11:17:06|42207.7
11:17:07|42207.7
11:17:08|42207.7
11:17:09|42207.7
11:17:11|42207.7
11:17:11|42207.7
11:17:12|42207.71
11:17:13|42207.71
11:17:14|42207.71
11:17:15|42207.7
11:17:16|42207.71
11:17:17|42213.32
11:17:19|42213.32
11:17:19|42213.32
11:17:20|42213.32
11:17:21|42213.32
11:17:23|42213.32
11:17:24|42213.32
11:17:25|42213.32
11:17:25|42213.31
11:17:27|42213.31
11:17:28|42213.31
11:17:28|42213.32
11:17:30|42214.46
11:17:30|42206.89
11:17:32|42205.64
11:17:32|42204.05
11:17:33|42204.05
11:17:34|42204.05
11:17:37|42204.05
11:17:37|42204.05
11:17:39|42204.04
11:17:40|42204.05
11:17:41|42204.05
11:17:42|42204.05
11:17:43|42204.05
11:17:44|42204.05
11:17:45|42204.05
11:17:46|42191.8
11:17:47|42191.8
11:17:48|42191.8
11:17:48|42191.8
11:17:50|42191.8
11:17:51|42191.8
11:17:51|42191.76
11:17:52|42191.76
11:17:53|42191.76
11:17:54|42191.76
11:17:56|42191.76
11:17:56|42191.76
11:17:57|42191.76
11:17:58|42191.76
11:18:00|42191.76
11:18:00|42185.43
11:18:01|42185.43
11:18:02|42181.26
11:18:03|42183.02
11:18:05|42182.98
11:18:05|42182.98
11:18:07|42182.98
11:18:08|42181.25
11:18:09|42181.25
11:18:10|42180.
11:18:10|42180.01
11:18:13|42180.01
11:18:14|42178.73
11:18:16|42178.73
11:18:17|42172.57
11:18:18|42169.62
11:18:19|42169.62
11:18:20|42164.21
11:18:21|42164.21
11:18:22|42167.34
11:18:23|42167.34
11:18:24|42167.34
11:18:24|42166.55
11:18:26|42161.61
11:18:27|42161.61
11:18:28|42147.95
11:18:29|42145.48
11:18:30|42145.48
11:18:31|42145.06
11:18:32|42145.05
11:18:33|42142.85
11:18:34|42142.85
11:18:35|42142.85
11:18:36|42140.7
11:18:37|42140.71
11:18:38|42140.7
11:18:39|42138.44
11:18:40|42138.44
11:18:42|42138.44
11:18:43|42136.18
11:18:44|42136.38
11:18:44|42137.69
11:18:46|42136.7
11:18:46|42080.99
11:18:48|42027.64
11:18:48|42035.99
11:18:49|42020.82
11:18:50|42034.01
11:18:51|42040.95
11:18:53|42050.75
11:18:54|42053.13
11:18:54|42041.31
11:18:56|42043.41
11:18:57|42045.58
11:18:57|42033.01
11:18:58|42029.62
11:19:00|42028.
11:19:01|42028.
11:19:02|42028.01
11:19:03|42028.03
11:19:05|42033.54
11:19:06|42029.63
11:19:08|42030.82
11:19:09|42020.32
11:19:09|42009.92
11:19:11|42000.
11:19:12|41995.22
11:19:13|41988.63
11:19:14|41984.37
11:19:15|41982.35
11:19:16|41966.36
11:19:17|41942.74
11:19:19|41938.77
11:19:19|41920.
11:19:20|41930.65
11:19:21|41944.85
11:19:22|41958.56
11:19:24|41959.25
11:19:25|41976.58
11:19:26|41971.9
11:19:27|41975.38
11:19:28|41985.45
11:19:29|41990.87
11:19:30|41987.16
11:19:33|41986.17
11:19:33|42000.
11:19:34|41999.8
11:19:36|42000.
11:19:36|42009.5
11:19:38|42009.5
11:19:40|41996.69
11:19:40|41996.69
11:19:41|41964.47
11:19:42|41966.05
11:19:44|41981.41
11:19:45|41989.83
11:19:45|41992.51
11:19:47|41993.55
11:19:47|42002.42
11:19:48|42002.42
11:19:50|41995.88
11:19:51|41992.9
11:19:52|41988.05
11:19:53|41988.04
11:19:54|41988.04
11:19:55|41992.51
11:19:56|41970.35
11:19:57|41968.98
11:19:58|41968.97
11:19:59|41964.35
11:20:00|41969.18
11:20:01|41964.34
11:20:02|41964.34
11:20:03|41963.94
11:20:04|41961.89
11:20:05|41950.01
11:20:06|41944.85
11:20:07|41944.45
11:20:08|41941.65
11:20:09|41941.33
11:20:11|41944.86
11:20:12|41969.63
11:20:13|41975.53
11:20:13|41975.68
11:20:14|41982.13
11:20:16|41976.27
11:20:16|41988.99
11:20:19|41996.21
11:20:19|42003.32
11:20:21|42010.33
11:20:22|42017.65
11:20:23|42012.17
11:20:25|42007.04
11:20:25|42007.03
11:20:27|42007.04
11:20:28|42013.77
11:20:29|42022.67
11:20:30|42018.05
11:20:31|42018.05
11:20:32|42015.69
11:20:32|42010.55
11:20:34|42011.6
11:20:35|42016.03
11:20:35|42022.67
11:20:38|41992.56
11:20:39|42001.25
11:20:41|41987.49
11:20:41|41987.49
11:20:42|41987.44
11:20:44|42000.53
11:20:46|41982.51
11:20:47|41983.26
11:20:48|41983.26
11:20:49|41983.26
11:20:50|41982.51
11:20:52|41982.51
11:20:53|41982.51
11:20:53|41982.51
11:20:54|41982.52
11:20:55|41986.86
11:20:57|41986.86
11:20:58|42003.32
11:20:58|42003.32
11:20:59|42006.97
11:21:01|42006.97
11:21:02|42009.94
11:21:02|42009.94
11:21:03|42000.13
11:21:04|42000.13
11:21:06|42010.19
11:21:07|42018.05
11:21:09|42018.05
11:21:10|42018.05
11:21:11|42023.37
11:21:12|42016.16
11:21:13|42016.16
11:21:15|42016.35
11:21:15|42006.54
11:21:16|42016.34
11:21:18|42016.34
11:21:18|42005.07
11:21:19|42005.06
11:21:21|42005.07
11:21:23|41993.32
11:21:24|41995.2
11:21:25|42002.55
11:21:26|41996.56
11:21:27|41995.79
11:21:28|41996.27
11:21:30|42004.05
11:21:31|41995.46
11:21:32|41995.46
11:21:33|41988.13
11:21:34|41988.74
11:21:35|41991.05
11:21:36|41991.06
11:21:37|41991.06
11:21:37|41992.31
11:21:39|41977.
11:21:41|41969.77
11:21:43|41969.05
11:21:44|41970.35
11:21:44|41970.32
11:21:46|41969.05
11:21:48|41969.05
11:21:48|41969.06
11:21:49|41969.06
11:21:51|41962.44
11:21:52|41968.78
11:21:52|41968.78
11:21:54|41968.78
11:21:55|41969.29
11:21:56|41972.9
11:21:57|41983.74
11:21:58|41983.73
11:21:58|41979.5
11:21:59|41983.73
11:22:01|41983.73
11:22:02|41981.64
11:22:03|41981.64
11:22:03|41981.64
11:22:05|41993.7
11:22:05|42000.94
11:22:07|42007.26
11:22:08|41996.22
11:22:09|42000.06
11:22:10|42004.73
11:22:11|42004.73
11:22:12|42003.66
11:22:12|41999.64
11:22:14|41999.63
11:22:15|41999.64
11:22:16|41999.64
11:22:16|42014.61
11:22:19|42014.61
11:22:20|42014.61
11:22:20|42020.39
11:22:22|42020.39
11:22:22|42020.4
11:22:23|42020.39
11:22:25|42020.4
11:22:26|42029.75
11:22:27|42049.45
11:22:28|42049.41
11:22:29|42049.41
11:22:30|42036.83
11:22:31|42044.49
11:22:32|42044.48
11:22:33|42049.96
11:22:34|42051.27
11:22:35|42057.77
11:22:37|42077.03
11:22:38|42079.04
11:22:40|42069.66
11:22:42|42061.28
11:22:42|42066.7
11:22:43|42066.7
11:22:44|42061.31
11:22:45|42064.53
11:22:46|42064.53
11:22:48|42064.53
11:22:49|42075.52
11:22:50|42077.03
11:22:51|42054.22
11:22:53|42067.03
11:22:54|42077.02
11:22:55|42077.02
11:22:56|42077.02
11:22:56|42081.9
11:22:58|42068.43
11:22:59|42079.34
11:22:59|42077.52
11:23:01|42077.52
11:23:01|42073.31
11:23:03|42073.31
11:23:05|42071.02
11:23:07|42071.01
11:23:07|42071.01
11:23:08|42071.01
11:23:09|42071.01
11:23:10|42071.01
11:23:12|42068.45
11:23:12|42068.44
11:23:13|42068.45
11:23:14|42068.45
11:23:16|42071.03
11:23:16|42071.04
11:23:17|42071.04
11:23:18|42071.04
11:23:19|42071.04
11:23:21|42075.59
11:23:22|42075.6
11:23:23|42075.59
11:23:24|42077.09
11:23:25|42077.09
11:23:26|42077.1
11:23:27|42077.09
11:23:28|42077.09
11:23:29|42077.09
11:23:30|42077.09
11:23:31|42077.07
11:23:32|42077.07
11:23:33|42077.07
11:23:35|42077.07
11:23:36|42077.07
11:23:37|42077.07
11:23:38|42077.07
11:23:39|42077.07
11:23:40|42069.23
11:23:42|42069.23
11:23:42|42068.95
11:23:43|42068.95
11:23:44|42068.95
11:23:45|42068.95
11:23:46|42073.54
11:23:47|42073.54
11:23:48|42083.47
11:23:49|42083.46
11:23:50|42083.46
11:23:52|42079.22
11:23:53|42083.48
11:23:54|42083.48
11:23:55|42093.86
11:23:56|42093.86
11:23:57|42096.96
11:23:58|42098.
11:23:59|42098.
11:24:00|42104.98
11:24:01|42106.5
11:24:02|42117.64
11:24:03|42114.49
11:24:04|42114.2
11:24:05|42114.49
11:24:06|42114.49
11:24:08|42114.49
11:24:08|42101.72
11:24:10|42104.72
11:24:11|42113.29
11:24:12|42113.29
11:24:14|42113.29
11:24:14|42120.07
11:24:15|42120.06
11:24:16|42120.26
11:24:17|42120.78
11:24:18|42128.96
11:24:19|42125.37
11:24:20|42125.38
11:24:21|42125.42
11:24:22|42127.51
11:24:23|42130.42
11:24:24|42139.12
11:24:25|42140.7
11:24:27|42141.58
11:24:28|42141.58
11:24:29|42141.58
11:24:30|42141.58
11:24:31|42141.58
11:24:32|42141.58
11:24:34|42141.78
11:24:35|42139.25
11:24:36|42139.25
11:24:38|42147.69
11:24:38|42147.69
11:24:40|42147.69
11:24:41|42147.95
11:24:42|42139.25
11:24:42|42134.88
11:24:43|42125.68
11:24:45|42124.35
11:24:46|42120.27
11:24:47|42116.56
11:24:47|42116.56
11:24:49|42103.92
11:24:49|42103.91
11:24:50|42103.92
11:24:52|42103.91
11:24:53|42103.9
11:24:53|42103.9
11:24:54|42103.9
11:24:55|42103.9
11:24:56|42103.89
11:24:57|42112.28
11:24:58|42112.28
11:24:59|42120.25
11:25:00|42112.6
11:25:01|42112.6
11:25:04|42120.65
11:25:04|42120.65
11:25:05|42124.99
11:25:06|42124.99
11:25:08|42121.17
11:25:09|42116.47
11:25:11|42116.47
11:25:13|42123.12
11:25:13|42118.61
11:25:14|42118.61
11:25:15|42118.61
11:25:16|42118.61
11:25:17|42127.83
11:25:19|42127.83
11:25:20|42124.7
11:25:21|42124.7
11:25:22|42139.74
11:25:23|42139.74
11:25:24|42135.77
11:25:25|42133.86
11:25:26|42133.71
11:25:27|42133.71
11:25:28|42133.71
11:25:30|42133.71
11:25:30|42133.75
11:25:31|42143.22
11:25:33|42143.22
11:25:33|42141.71
11:25:34|42141.71
11:25:36|42141.71
11:25:36|42141.71
11:25:37|42138.76
11:25:38|42136.58
11:25:39|42138.66
11:25:40|42138.66
11:25:42|42138.66
11:25:44|42148.39
11:25:46|42148.39
11:25:46|42148.38
11:25:47|42148.39
11:25:48|42148.39
11:25:49|42155.31
11:25:50|42155.32
11:25:51|42155.32
11:25:52|42155.31
11:25:53|42155.31
11:25:54|42152.35
11:25:55|42152.32
11:25:56|42152.32
11:25:58|42152.32
11:25:59|42155.92
11:26:00|42155.92
11:26:01|42164.17
11:26:02|42164.18
11:26:03|42164.37
11:26:04|42164.37
11:26:06|42156.81
11:26:06|42160.93
11:26:07|42164.38
11:26:08|42164.62
11:26:10|42164.62
11:26:10|42164.62
11:26:11|42164.62
11:26:12|42164.62
11:26:14|42162.79
11:26:15|42162.79
11:26:16|42162.79
11:26:17|42162.79
11:26:18|42168.13
11:26:19|42168.13
11:26:20|42168.13
11:26:21|42168.13
11:26:22|42168.12
11:26:24|42168.12
11:26:24|42168.16
11:26:25|42168.16
11:26:26|42168.16
11:26:27|42168.4
11:26:28|42168.41
11:26:29|42169.6
11:26:30|42169.6
11:26:31|42169.6
11:26:32|42169.62
11:26:34|42181.72
11:26:35|42179.33
11:26:36|42179.33
11:26:37|42177.7
11:26:38|42178.85
11:26:39|42176.87
11:26:40|42177.48
11:26:41|42176.87
11:26:42|42176.87
11:26:43|42174.86
11:26:44|42174.7
11:26:45|42174.7
11:26:46|42174.7
11:26:47|42175.25
11:26:48|42175.25
11:26:50|42175.25
11:26:50|42174.71
11:26:52|42175.44
11:26:53|42175.44
11:26:54|42175.
11:26:54|42175.
11:26:56|42175.
11:26:56|42186.63
11:26:58|42186.85
11:26:59|42189.
11:26:59|42189.
11:27:01|42194.15
11:27:03|42200.
11:27:03|42204.08
11:27:04|42204.08
11:27:05|42204.08
11:27:07|42204.08
11:27:08|42201.18
11:27:09|42201.17
11:27:10|42200.
11:27:11|42200.
11:27:12|42204.08
11:27:13|42204.08
11:27:14|42209.73
11:27:15|42209.73
11:27:16|42212.
11:27:17|42212.
11:27:18|42217.98
11:27:19|42217.98
11:27:20|42212.12
11:27:21|42209.74
11:27:22|42215.81
11:27:23|42215.81
11:27:24|42215.01
11:27:25|42215.01
11:27:26|42215.1
11:27:27|42215.04
11:27:28|42215.04
11:27:30|42206.96
11:27:30|42214.47
11:27:31|42209.82
11:27:33|42209.82
11:27:33|42209.82
11:27:35|42209.82
11:27:36|42201.87
11:27:36|42200.
11:27:39|42189.55
11:27:39|42189.46
11:27:40|42189.46
11:27:41|42189.46
11:27:42|42189.46
11:27:44|42195.69
11:27:45|42195.69
11:27:46|42195.69
11:27:47|42196.89
11:27:49|42196.87
11:27:49|42196.87
11:27:51|42196.9
11:27:52|42196.9
11:27:52|42200.
11:27:53|42197.05
11:27:55|42197.05
11:27:55|42207.75
11:27:58|42207.75
11:27:58|42209.
11:27:59|42214.97
11:28:01|42213.41
11:28:02|42213.41
11:28:03|42213.41
11:28:05|42213.41
11:28:06|42197.44
11:28:07|42197.44
11:28:09|42200.77
11:28:09|42202.35
11:28:10|42200.14
11:28:12|42207.42
11:28:14|42207.42
11:28:14|42207.42
11:28:15|42207.42
11:28:17|42210.99
11:28:19|42210.99
11:28:20|42215.19
11:28:22|42216.01
11:28:22|42216.08
11:28:23|42219.99
11:28:24|42219.97
11:28:25|42218.19
11:28:26|42218.19
11:28:27|42216.69
11:28:28|42213.71
11:28:29|42213.71
11:28:31|42213.71
11:28:33|42213.71
11:28:34|42224.48
11:28:34|42229.37
11:28:35|42229.39
11:28:36|42230.56
11:28:37|42223.49
11:28:38|42223.49
11:28:39|42222.75
11:28:41|42222.84
11:28:42|42222.84
11:28:43|42222.84
11:28:45|42220.59
11:28:47|42222.79
11:28:48|42214.09
11:28:50|42220.44
11:28:51|42219.08
11:28:51|42214.47
11:28:53|42217.39
11:28:53|42217.39
11:28:54|42217.39
11:28:55|42217.39
11:28:57|42216.82
11:28:58|42213.41
11:29:00|42213.42
11:29:00|42213.42
11:29:01|42213.42
11:29:03|42213.42
11:29:03|42214.88
11:29:06|42214.88
11:29:07|42216.26
11:29:08|42216.26
11:29:09|42214.87
11:29:10|42214.87
11:29:11|42214.87
11:29:12|42214.87
11:29:13|42214.86
11:29:14|42214.86
11:29:15|42216.69
11:29:17|42217.39
11:29:18|42217.39
11:29:19|42217.39
11:29:20|42217.67
11:29:20|42217.67
11:29:22|42217.67
11:29:23|42224.8
11:29:25|42224.81
11:29:25|42224.81
11:29:26|42233.
11:29:28|42232.99
11:29:28|42232.96
11:29:29|42232.95
11:29:31|42232.97
11:29:31|42232.97
11:29:32|42233.
11:29:34|42232.99
11:29:34|42233.08
11:29:36|42233.08
11:29:38|42241.29
11:29:39|42235.53
11:29:39|42235.53
11:29:40|42250.
11:29:41|42258.42
11:29:42|42264.36
11:29:43|42265.82
11:29:45|42265.82
11:29:46|42270.
11:29:48|42269.98
11:29:48|42266.99
11:29:50|42264.38
11:29:51|42253.86
11:29:52|42248.68
11:29:53|42257.54
11:29:54|42254.67
11:29:55|42247.48
11:29:57|42248.42
11:29:58|42248.42
11:29:58|42248.42
11:29:59|42248.42
11:30:02|42248.38
11:30:03|42238.43
11:30:04|42235.19
11:30:05|42225.66
11:30:06|42224.48
11:30:08|42228.63
11:30:09|42228.62
11:30:10|42227.93
11:30:11|42227.93
11:30:12|42228.58
11:30:13|42228.58
11:30:14|42230.06
11:30:15|42240.64
11:30:16|42251.2
11:30:17|42251.2
11:30:19|42253.57
11:30:19|42253.57
11:30:21|42266.19
11:30:22|42270.
11:30:23|42270.
11:30:24|42270.
11:30:25|42270.
11:30:26|42269.97
11:30:27|42269.97
11:30:28|42268.87
11:30:29|42270.
11:30:30|42270.
11:30:32|42270.
11:30:34|42285.71
11:30:34|42283.44
11:30:35|42285.7
11:30:36|42290.36
11:30:39|42298.4
11:30:39|42300.
11:30:40|42299.99
11:30:41|42304.07
11:30:42|42304.08
11:30:43|42292.19
11:30:44|42292.19
11:30:46|42300.61
11:30:47|42300.61
11:30:48|42300.61
11:30:49|42300.61
11:30:51|42300.61
11:30:52|42300.61
11:30:53|42292.2
11:30:54|42292.2
11:30:55|42296.23
11:30:56|42296.23
11:30:57|42296.23
11:30:58|42296.23
11:30:59|42298.49
11:31:00|42304.08
11:31:02|42304.07
11:31:03|42304.08
11:31:03|42304.08
11:31:06|42306.7
11:31:06|42311.98
11:31:07|42310.49
11:31:09|42310.48
11:31:10|42306.12
11:31:12|42302.23
11:31:12|42302.23
11:31:13|42302.22
11:31:15|42300.18
11:31:15|42300.19
11:31:16|42308.99
11:31:18|42308.62
11:31:19|42308.62
11:31:20|42309.7
11:31:21|42311.98
11:31:22|42310.49
11:31:23|42310.49
11:31:24|42305.13
11:31:25|42308.22
11:31:27|42308.21
11:31:28|42308.21
11:31:28|42307.78
11:31:30|42307.78
11:31:31|42307.78
11:31:31|42307.78
11:31:33|42311.46
11:31:33|42309.96
11:31:34|42309.96
11:31:35|42307.78
11:31:36|42307.78
11:31:37|42309.21
11:31:38|42307.77
11:31:39|42307.77
11:31:40|42307.77
11:31:42|42305.01
11:31:42|42309.18
11:31:43|42300.01
11:31:44|42300.15
11:31:46|42310.57
11:31:47|42310.57
11:31:47|42308.61
11:31:48|42306.91
11:31:50|42306.92
11:31:51|42306.92
11:31:52|42306.91
11:31:53|42306.89
11:31:54|42300.82
11:31:56|42300.03
11:31:57|42300.03
11:31:58|42300.03
11:31:58|42300.03
11:31:59|42300.03
11:32:00|42300.03
11:32:03|42296.11
11:32:04|42296.11
11:32:06|42288.01
11:32:07|42288.2
11:32:09|42285.54
11:32:10|42285.54
11:32:12|42271.73
11:32:12|42273.33
11:32:14|42270.
11:32:15|42249.91
11:32:16|42249.22
11:32:17|42271.1
11:32:18|42273.51
11:32:19|42269.65
11:32:20|42270.26
11:32:21|42274.72
11:32:22|42274.72
11:32:24|42274.72
11:32:26|42283.87
11:32:27|42283.87
11:32:28|42289.28
11:32:29|42289.28
11:32:31|42290.24
11:32:33|42289.29
11:32:34|42289.29
11:32:35|42289.29
11:32:36|42287.16
11:32:37|42287.16
11:32:38|42287.17
11:32:38|42287.16
11:32:40|42287.16
11:32:40|42286.21
11:32:41|42286.21
11:32:43|42286.21
11:32:43|42286.21
11:32:44|42286.21
11:32:45|42286.21
11:32:46|42286.21
11:32:47|42286.21
11:32:48|42279.78
11:32:49|42285.28
11:32:52|42279.22
11:32:52|42281.45
11:32:53|42281.45
11:32:54|42281.45
11:32:55|42287.15
11:32:56|42287.15
11:32:57|42289.99
11:32:59|42293.01
11:33:01|42293.02
11:33:02|42293.02
11:33:02|42293.02
11:33:04|42293.01
11:33:05|42293.02
11:33:06|42298.31
11:33:07|42298.4
11:33:09|42298.36
11:33:10|42298.36
11:33:11|42298.36
11:33:11|42298.35
11:33:13|42298.35
11:33:13|42297.29
11:33:14|42297.29
11:33:16|42297.29
11:33:17|42299.
11:33:17|42298.99
11:33:18|42298.99
11:33:20|42297.33
11:33:20|42297.32
11:33:22|42297.33
11:33:22|42297.29
11:33:24|42297.28
11:33:25|42297.29
11:33:26|42297.29
11:33:27|42288.51
11:33:28|42287.74
11:33:29|42287.73
11:33:30|42284.84
11:33:31|42284.84
11:33:32|42284.84
11:33:33|42284.84
11:33:34|42284.84
11:33:35|42279.
11:33:36|42278.69
11:33:37|42278.69
11:33:38|42278.69
11:33:39|42278.69
11:33:40|42278.69
11:33:42|42278.69
11:33:43|42282.49
11:33:44|42282.49
11:33:45|42282.49
11:33:46|42282.49
11:33:47|42291.29
11:33:48|42291.29
11:33:50|42291.16
11:33:51|42291.16
11:33:51|42291.16
11:33:52|42291.16
11:33:53|42291.16
11:33:56|42287.51
11:33:56|42284.18
11:33:57|42282.49
11:33:58|42282.49
11:33:59|42282.5
11:34:00|42279.86
11:34:01|42282.5
11:34:02|42282.5
11:34:03|42282.47
11:34:04|42282.47
11:34:05|42282.47
11:34:06|42282.48
11:34:07|42282.48
11:34:08|42282.69
11:34:09|42282.7
11:34:10|42284.82
11:34:11|42284.82
11:34:12|42284.82
11:34:13|42284.82
11:34:14|42284.82
11:34:16|42282.49
11:34:17|42285.12
11:34:18|42283.72
11:34:19|42283.72
11:34:20|42283.72
11:34:21|42283.71
11:34:22|42283.71
11:34:24|42283.71
11:34:24|42283.7
11:34:25|42282.91
11:34:26|42282.91
11:34:27|42282.9
11:34:28|42282.9
11:34:29|42282.9
11:34:30|42282.9
11:34:31|42282.91
11:34:32|42282.91
11:34:34|42282.9
11:34:35|42282.9
11:34:36|42282.9
11:34:37|42282.9
11:34:38|42282.9
11:34:39|42282.9
11:34:40|42282.91
11:34:41|42282.91
11:34:42|42282.9
11:34:43|42275.36
11:34:44|42275.36
11:34:45|42275.36
11:34:46|42273.26
11:34:47|42271.17
11:34:48|42271.17
11:34:49|42271.16
11:34:50|42269.53
11:34:51|42269.53
11:34:52|42269.53
11:34:53|42269.53
11:34:54|42269.53
11:34:55|42265.
11:34:56|42265.
11:34:58|42265.
11:34:58|42265.
11:35:00|42277.15
11:35:00|42281.42
11:35:03|42281.42
11:35:04|42281.42
11:35:05|42277.68
11:35:05|42272.89
11:35:06|42272.89
11:35:07|42272.85
11:35:09|42272.85
11:35:10|42267.82
11:35:11|42265.21
11:35:12|42263.87
11:35:13|42263.87
11:35:14|42263.88
11:35:15|42263.88
11:35:16|42260.4
11:35:18|42260.43
11:35:19|42260.43
11:35:19|42260.43
11:35:21|42260.43
11:35:21|42259.
11:35:24|42258.99
11:35:26|42255.36
11:35:26|42255.13
11:35:27|42250.02
11:35:28|42250.02
11:35:29|42250.01
11:35:30|42250.01
11:35:31|42250.01
11:35:32|42250.01
11:35:33|42255.32
11:35:34|42255.32
11:35:35|42255.33
11:35:36|42259.97
11:35:37|42259.68
11:35:38|42259.49
11:35:40|42259.49
11:35:40|42259.49
11:35:41|42259.99
11:35:42|42260.
11:35:43|42265.
11:35:44|42274.57
11:35:45|42274.57
11:35:46|42272.69
11:35:47|42267.7
11:35:48|42262.33
11:35:49|42262.33
11:35:51|42262.32
11:35:52|42251.39
11:35:54|42251.39
11:35:54|42251.36
11:35:56|42247.63
11:35:58|42244.91
11:35:58|42244.91
11:35:59|42242.34
11:36:01|42242.23
11:36:01|42242.23
11:36:03|42242.23
11:36:04|42242.23
11:36:05|42242.23
11:36:07|42241.84
11:36:08|42220.04
11:36:09|42229.54
11:36:10|42228.5
11:36:12|42228.12
11:36:12|42231.17
11:36:13|42232.69
11:36:14|42238.42
11:36:15|42238.42
11:36:16|42234.75
11:36:18|42238.18
11:36:19|42239.23
11:36:20|42237.18
11:36:21|42234.83
11:36:23|42235.92
11:36:23|42239.23
11:36:25|42239.23
11:36:25|42239.23
11:36:27|42239.23
11:36:27|42239.23
11:36:29|42247.02
11:36:31|42247.01
11:36:31|42247.01
11:36:32|42249.51
11:36:34|42252.4
11:36:35|42254.14
11:36:36|42254.14
11:36:37|42254.99
11:36:38|42254.99
11:36:39|42255.18
11:36:40|42255.18
11:36:41|42255.18
11:36:43|42255.19
11:36:44|42256.68
11:36:45|42256.67
11:36:46|42256.67
11:36:47|42256.46
11:36:48|42256.46
11:36:49|42247.81
11:36:50|42247.81
11:36:51|42253.48
11:36:52|42255.62
11:36:53|42255.62
11:36:54|42255.62
11:36:55|42255.62
11:36:56|42255.62
11:36:57|42255.62
11:36:58|42256.67
11:36:59|42247.02
11:37:00|42247.02
11:37:01|42248.66
11:37:02|42248.66
11:37:03|42248.66
11:37:04|42248.66
11:37:05|42248.66
11:37:06|42248.65
11:37:08|42247.03
11:37:09|42247.03
11:37:11|42236.31
11:37:11|42236.31
11:37:13|42236.27
11:37:14|42232.71
11:37:15|42232.71
11:37:17|42232.71
11:37:18|42232.71
11:37:19|42232.71
11:37:21|42232.71
11:37:22|42232.71
11:37:24|42232.71
11:37:24|42237.32
11:37:25|42237.32
11:37:27|42246.41
11:37:27|42246.37
11:37:29|42246.38
11:37:29|42246.37
11:37:30|42246.37
11:37:32|42240.48
11:37:33|42240.48
11:37:34|42240.49
11:37:34|42240.49
11:37:36|42240.49
11:37:37|42240.49
11:37:38|42240.49
11:37:38|42240.49
11:37:39|42242.67
11:37:41|42246.57
11:37:43|42245.9
11:37:43|42245.9
11:37:44|42245.9
11:37:45|42242.13
11:37:46|42242.13
11:37:47|42242.13
11:37:49|42238.75
11:37:50|42235.43
11:37:51|42235.44
11:37:52|42236.62
11:37:54|42236.63
11:37:55|42237.73
11:37:55|42237.82
11:37:56|42237.82
11:37:57|42237.82
11:37:59|42241.39
11:38:00|42241.39
11:38:02|42241.39
11:38:02|42238.18
11:38:03|42238.18
11:38:04|42238.18
11:38:05|42236.85
11:38:06|42236.85
11:38:08|42236.85
11:38:09|42238.99
11:38:11|42238.98
11:38:12|42235.45
11:38:12|42235.44
11:38:14|42222.21
11:38:15|42229.51
11:38:16|42229.51
11:38:17|42229.51
11:38:18|42224.03
11:38:20|42224.03
11:38:20|42222.02
11:38:22|42218.43
11:38:22|42218.43
11:38:24|42218.43
11:38:25|42218.43
11:38:27|42217.71
11:38:27|42217.72
11:38:28|42217.72
11:38:29|42217.72
11:38:30|42217.72
11:38:32|42211.64
11:38:34|42211.64
11:38:34|42211.64
11:38:35|42210.22
11:38:36|42210.19
11:38:38|42210.19
11:38:39|42210.97
11:38:39|42210.97
11:38:41|42223.67
11:38:41|42223.67
11:38:43|42223.68
11:38:43|42223.69
11:38:44|42222.63
11:38:45|42222.63
11:38:46|42211.21
11:38:47|42211.04
11:38:49|42211.04
11:38:49|42211.04
11:38:50|42211.04
11:38:51|42211.04
11:38:52|42211.02
11:38:54|42210.19
11:38:55|42210.19
11:38:57|42210.19
11:38:57|42210.19
11:38:59|42210.19
11:38:59|42210.19
11:39:01|42210.19
11:39:01|42210.19
11:39:02|42210.18
11:39:04|42210.18
11:39:05|42210.18
11:39:06|42206.11
11:39:08|42200.01
11:39:08|42199.9
11:39:09|42199.9
11:39:12|42199.9
11:39:13|42199.9
11:39:13|42198.22
11:39:14|42198.23
11:39:15|42202.74
11:39:16|42202.74
11:39:17|42202.75
11:39:18|42205.94
11:39:19|42210.37
11:39:20|42212.47
11:39:22|42216.41
11:39:23|42216.41
11:39:23|42216.41
11:39:24|42216.41
11:39:26|42216.41
11:39:26|42216.41
11:39:27|42216.41
11:39:28|42216.41
11:39:29|42216.41
11:39:30|42216.41
11:39:32|42216.41
11:39:32|42216.41
11:39:33|42220.93
11:39:34|42224.79
11:39:35|42224.79
11:39:36|42224.79
11:39:37|42228.94
11:39:38|42228.94
11:39:39|42228.94
11:39:41|42228.94
11:39:41|42227.23
11:39:42|42227.23
11:39:43|42227.23
11:39:44|42227.23
11:39:45|42227.23
11:39:47|42227.09
11:39:48|42227.09
11:39:49|42227.09
11:39:50|42220.24
11:39:51|42220.24
11:39:52|42221.92
11:39:53|42221.92
11:39:54|42221.92
11:39:55|42221.92
11:39:56|42221.92
11:39:57|42221.92
11:39:58|42221.92
11:39:59|42227.07
11:40:00|42227.08
11:40:01|42223.23
11:40:02|42223.24
11:40:03|42223.24
11:40:04|42223.24
11:40:05|42223.24
11:40:07|42223.23
11:40:09|42223.23
11:40:10|42223.23
11:40:11|42223.23
11:40:12|42223.23
11:40:14|42227.08
11:40:16|42229.15
11:40:16|42229.15
11:40:17|42233.03
11:40:18|42234.45
11:40:19|42234.46
11:40:20|42234.46
11:40:21|42234.46
11:40:23|42234.66
11:40:23|42237.2
11:40:24|42239.72
11:40:25|42239.72
11:40:26|42239.72
11:40:27|42239.71
11:40:29|42239.71
11:40:31|42237.86
11:40:31|42240.77
11:40:33|42240.76
11:40:34|42241.86
11:40:34|42241.86
11:40:35|42244.51
11:40:37|42244.51
11:40:38|42244.51
11:40:39|42244.51
11:40:40|42244.5
11:40:41|42244.5
11:40:42|42246.39
11:40:43|42249.99
11:40:44|42250.
11:40:44|42250.
11:40:46|42255.
11:40:46|42255.
11:40:48|42255.
11:40:48|42246.85
11:40:49|42252.63
11:40:50|42255.62
11:40:51|42256.69
11:40:52|42272.37
11:40:53|42271.37
11:40:54|42263.21
11:40:55|42263.21
11:40:57|42262.06
11:40:59|42266.57
11:41:00|42266.54
11:41:00|42266.54
11:41:01|42274.61
11:41:02|42273.71
11:41:03|42265.03
11:41:04|42265.03
11:41:07|42263.08
11:41:08|42263.08
11:41:09|42263.09
11:41:10|42263.09
11:41:11|42263.09
11:41:12|42263.09
11:41:13|42263.09
11:41:14|42263.09
11:41:15|42263.09
11:41:16|42263.08
11:41:17|42263.08
11:41:18|42263.1
11:41:19|42263.1
11:41:20|42263.1
11:41:22|42263.1
11:41:22|42263.1
11:41:23|42263.1
11:41:24|42263.09
11:41:25|42254.64
11:41:26|42254.63
11:41:27|42254.63
11:41:28|42254.84
11:41:30|42261.33
11:41:31|42261.33
11:41:32|42263.09
11:41:33|42261.27
11:41:34|42254.64
11:41:35|42254.64
11:41:36|42261.29
11:41:37|42259.1
11:41:38|42259.1
11:41:39|42261.29
11:41:40|42261.32
11:41:41|42261.32
11:41:42|42259.12
11:41:43|42259.12
11:41:44|42259.1
11:41:45|42259.11
11:41:46|42259.11
11:41:47|42259.11
11:41:48|42259.11
11:41:49|42259.1
11:41:50|42259.1
11:41:51|42259.1
11:41:52|42259.11
11:41:53|42253.94
11:41:54|42253.94
11:41:56|42253.94
11:41:56|42253.94
11:41:57|42253.94
11:41:58|42253.94
11:42:00|42253.94
11:42:01|42253.95
11:42:02|42253.95
11:42:04|42255.09
11:42:05|42253.58
11:42:06|42257.56
11:42:08|42257.56
11:42:09|42257.56
11:42:10|42259.11
11:42:11|42259.11
11:42:12|42261.33
11:42:13|42261.33
11:42:13|42265.38
11:42:15|42272.36
11:42:15|42272.39
11:42:18|42275.44
11:42:19|42275.44
11:42:20|42275.51
11:42:20|42275.51
11:42:22|42275.5
11:42:23|42279.32
11:42:24|42294.29
11:42:25|42294.28
11:42:25|42294.28
11:42:28|42294.28
11:42:29|42294.27
11:42:29|42294.28
11:42:30|42294.27
11:42:31|42294.27
11:42:33|42294.62
11:42:35|42294.81
11:42:35|42285.23
11:42:36|42296.8
11:42:37|42298.75
11:42:38|42298.99
11:42:39|42299.
11:42:41|42300.
11:42:42|42300.
11:42:43|42304.85
11:42:44|42304.85
11:42:45|42304.85
11:42:46|42304.85
11:42:47|42312.31
11:42:48|42312.31
11:42:49|42312.31
11:42:50|42309.41
11:42:51|42309.41
11:42:52|42309.41
11:42:53|42327.68
11:42:54|42343.7
11:42:55|42361.55
11:42:56|42350.09
11:42:57|42346.61
11:42:59|42339.88
11:43:01|42339.88
11:43:01|42359.21
11:43:02|42360.4
11:43:03|42359.2
11:43:04|42358.44
11:43:05|42358.44
11:43:06|42361.73
11:43:07|42355.23
11:43:08|42358.59
11:43:09|42358.59
11:43:10|42358.46
11:43:11|42358.46
11:43:13|42354.34
11:43:14|42351.48
11:43:15|42348.83
11:43:16|42348.83
11:43:17|42348.83
11:43:18|42348.83
11:43:19|42348.82
11:43:21|42345.24
11:43:21|42347.91
11:43:22|42347.91
11:43:24|42347.89
11:43:24|42347.89
11:43:26|42343.01
11:43:26|42343.01
11:43:28|42343.
11:43:28|42343.01
11:43:30|42326.53
11:43:30|42336.07
11:43:31|42338.13
11:43:33|42339.13
11:43:33|42340.17
11:43:35|42344.83
11:43:35|42344.84
11:43:36|42344.84
11:43:38|42349.03
11:43:39|42349.03
11:43:40|42349.03
11:43:41|42349.03
11:43:41|42354.14
11:43:42|42358.83
11:43:44|42358.83
11:43:45|42358.83
11:43:46|42358.83
11:43:46|42358.83
11:43:48|42358.82
11:43:49|42358.83
11:43:50|42358.83
11:43:50|42358.83
11:43:51|42356.71
11:43:53|42346.27
11:43:53|42343.08
11:43:54|42338.91
11:43:55|42338.91
11:43:56|42342.83
11:43:58|42342.83
11:44:00|42342.83
11:44:00|42342.83
11:44:01|42343.03
11:44:03|42353.66
11:44:04|42353.67
11:44:05|42353.67
11:44:07|42353.67
11:44:07|42353.68
11:44:10|42353.65
11:44:10|42350.25
11:44:11|42350.24
11:44:13|42350.24
11:44:13|42349.6
11:44:15|42349.6
11:44:16|42349.6
11:44:17|42349.59
11:44:19|42349.59
11:44:20|42354.19
11:44:22|42354.19
11:44:22|42354.19
11:44:23|42354.19
11:44:24|42354.19
11:44:25|42354.19
11:44:26|42354.19
11:44:27|42354.19
11:44:28|42354.18
11:44:30|42354.19
11:44:31|42346.36
11:44:32|42338.91
11:44:33|42342.91
11:44:34|42343.53
11:44:35|42335.05
11:44:36|42335.05
11:44:37|42336.22
11:44:38|42336.41
11:44:39|42336.4
11:44:40|42335.01
11:44:41|42335.01
11:44:42|42335.03
11:44:43|42336.79
11:44:44|42336.4
11:44:45|42336.75
11:44:46|42345.15
11:44:47|42345.15
11:44:48|42345.15
11:44:49|42342.24
11:44:50|42342.24
11:44:51|42352.34
11:44:52|42346.72
11:44:53|42347.48
11:44:55|42347.48
11:44:55|42347.48
11:44:56|42347.48
11:44:57|42347.47
11:44:58|42347.49
11:44:59|42354.06
11:45:02|42352.42
11:45:03|42352.39
11:45:04|42352.39
11:45:06|42352.42
11:45:08|42372.95
11:45:08|42369.7
11:45:09|42365.97
11:45:10|42365.97
11:45:11|42365.97
11:45:12|42365.97
11:45:13|42362.63
11:45:14|42362.63
11:45:16|42362.59
11:45:17|42362.6
11:45:18|42362.6
11:45:19|42362.59
11:45:20|42362.59
11:45:21|42362.59
11:45:22|42362.59
11:45:23|42354.05
11:45:24|42354.05
11:45:25|42350.09
11:45:26|42336.01
11:45:28|42336.01
11:45:29|42335.
11:45:30|42334.61
11:45:30|42330.01
11:45:31|42335.02
11:45:32|42335.02
11:45:33|42335.03
11:45:35|42335.02
11:45:35|42335.02
11:45:37|42335.02
11:45:37|42335.02
11:45:38|42335.03
11:45:41|42335.02
11:45:41|42332.25
11:45:42|42329.96
11:45:43|42329.96
11:45:44|42325.29
11:45:45|42325.29
11:45:46|42325.29
11:45:47|42321.98
11:45:48|42321.98
11:45:49|42320.04
11:45:50|42320.
11:45:51|42320.
11:45:53|42319.43
11:45:54|42319.43
11:45:55|42315.18
11:45:56|42316.27
11:45:57|42316.27
11:45:58|42315.16
11:45:59|42315.16
11:46:00|42315.16
11:46:01|42315.17
11:46:03|42315.02
11:46:04|42315.02
11:46:05|42315.02
11:46:07|42314.63
11:46:07|42314.63
11:46:10|42313.43
11:46:10|42313.43
11:46:11|42310.01
11:46:12|42304.6
11:46:13|42304.6
11:46:14|42304.6
11:46:15|42304.6
11:46:16|42304.59
11:46:17|42302.96
11:46:18|42302.96
11:46:19|42302.96
11:46:20|42302.96
11:46:21|42304.8
11:46:22|42313.48
11:46:23|42313.48
11:46:24|42313.47
11:46:25|42313.47
11:46:26|42312.84
11:46:27|42317.52
11:46:28|42319.62
11:46:30|42320.
11:46:31|42321.52
11:46:33|42321.52
11:46:34|42320.05
11:46:35|42317.49
11:46:35|42317.48
11:46:37|42317.48
11:46:38|42317.48
11:46:39|42317.48
11:46:40|42317.49
11:46:41|42317.49
11:46:42|42317.48
11:46:43|42317.48
11:46:44|42317.48
11:46:45|42317.48
11:46:46|42317.49
11:46:47|42317.48
11:46:48|42317.48
11:46:49|42319.62
11:46:50|42321.95
11:46:51|42321.95
11:46:52|42321.95
11:46:53|42321.94
11:46:54|42321.94
11:46:55|42321.95
11:46:56|42321.95
11:46:58|42317.48
11:46:58|42317.48
11:46:59|42318.09
11:47:00|42318.09
11:47:01|42318.09
11:47:03|42318.1
11:47:04|42318.1
11:47:06|42318.1
11:47:06|42318.1
11:47:08|42318.1
11:47:09|42318.09
11:47:10|42318.09
11:47:11|42310.85
11:47:12|42303.16
11:47:13|42303.15
11:47:14|42303.15
11:47:16|42303.16
11:47:16|42303.15
11:47:18|42303.15
11:47:19|42303.15
11:47:19|42303.15
11:47:20|42306.33
11:47:22|42308.3
11:47:22|42310.15
11:47:23|42310.15
11:47:24|42310.15
11:47:26|42314.31
11:47:28|42321.95
11:47:28|42331.72
11:47:29|42331.72
11:47:30|42331.72
11:47:33|42324.33
11:47:33|42324.33
11:47:34|42324.33
11:47:35|42324.34
11:47:36|42324.34
11:47:37|42324.34
11:47:38|42326.45
11:47:40|42326.45
11:47:40|42326.45
11:47:41|42326.45
11:47:42|42326.45
11:47:43|42326.45
11:47:44|42325.65
11:47:45|42324.33
11:47:46|42324.33
11:47:47|42324.33
11:47:48|42324.33
11:47:49|42324.33
11:47:50|42324.33
11:47:51|42324.33
11:47:52|42324.33
11:47:53|42324.33
11:47:54|42324.33
11:47:55|42321.07
11:47:56|42321.07
11:47:57|42321.07
11:47:58|42311.36
11:47:59|42311.36
11:48:00|42305.46
11:48:01|42305.46
11:48:03|42305.46
11:48:04|42306.95
11:48:05|42306.96
11:48:06|42306.96
11:48:08|42305.47
11:48:08|42305.46
11:48:09|42304.34
11:48:10|42304.33
11:48:12|42304.33
11:48:14|42300.01
11:48:15|42300.01
11:48:16|42300.01
11:48:17|42300.01
11:48:18|42300.01
11:48:18|42300.01
11:48:20|42300.01
11:48:21|42300.
11:48:23|42300.
11:48:23|42299.92
11:48:24|42303.92
11:48:25|42307.14
11:48:26|42309.92
11:48:27|42314.18
11:48:28|42316.39
11:48:29|42321.04
11:48:30|42318.62
11:48:31|42318.62
11:48:32|42317.93
11:48:34|42317.93
11:48:35|42317.93
11:48:36|42317.93
11:48:36|42317.93
11:48:37|42315.89
11:48:38|42315.88
11:48:40|42315.88
11:48:40|42314.4
11:48:42|42314.4
11:48:42|42314.4
11:48:43|42315.86
11:48:46|42315.86
11:48:46|42312.86
11:48:47|42312.86
11:48:48|42314.04
11:48:49|42314.04
11:48:50|42314.04
11:48:51|42314.04
11:48:52|42330.94
11:48:53|42330.94
11:48:54|42330.94
11:48:55|42324.76
11:48:56|42330.8
11:48:57|42330.94
11:48:59|42330.94
11:48:59|42330.94
11:49:01|42330.94
11:49:01|42330.94
11:49:04|42329.18
11:49:05|42330.51
11:49:06|42326.84
11:49:08|42326.84
11:49:08|42326.84
11:49:09|42333.14
11:49:11|42333.16
11:49:12|42333.16
11:49:13|42333.16
11:49:15|42333.15
11:49:16|42333.15
11:49:17|42333.15
11:49:18|42333.15
11:49:19|42333.15
11:49:20|42335.
11:49:22|42337.25
11:49:23|42340.33
11:49:24|42342.23
11:49:24|42342.23
11:49:25|42343.74
11:49:28|42343.74
11:49:29|42351.06
11:49:30|42351.06
11:49:30|42351.06
11:49:31|42351.06
11:49:32|42351.06
11:49:33|42357.67
11:49:35|42357.68
11:49:36|42357.67
11:49:37|42357.67
11:49:37|42357.67
11:49:40|42359.18
11:49:40|42359.18
11:49:42|42359.18
11:49:42|42359.53
11:49:43|42359.53
11:49:44|42362.91
11:49:45|42367.33
11:49:46|42367.33
11:49:47|42367.33
11:49:48|42367.33
11:49:49|42367.33
11:49:50|42367.33
11:49:51|42367.33
11:49:52|42367.33
11:49:53|42367.35
11:49:54|42367.35
11:49:55|42353.02
11:49:56|42353.02
11:49:57|42353.03
11:49:58|42353.03
11:49:59|42353.03
11:50:00|42353.03
11:50:01|42353.06
11:50:02|42353.02
11:50:03|42353.02
11:50:04|42353.02
11:50:06|42353.02
11:50:08|42353.03
11:50:08|42353.03
11:50:09|42353.03
11:50:11|42353.03
11:50:12|42353.03
11:50:12|42353.03
11:50:13|42353.03
11:50:16|42353.23
11:50:16|42373.63
11:50:17|42375.
11:50:19|42374.96
11:50:20|42374.96
11:50:21|42369.4
11:50:22|42369.4
11:50:23|42369.4
11:50:24|42369.4
11:50:25|42366.67
11:50:26|42366.68
11:50:27|42373.39
11:50:28|42373.38
11:50:29|42373.39
11:50:30|42373.39
11:50:31|42374.99
11:50:32|42373.4
11:50:33|42373.4
11:50:35|42377.
11:50:36|42377.54
11:50:36|42377.54
11:50:38|42375.02
11:50:39|42368.5
11:50:41|42363.01
11:50:42|42366.26
11:50:43|42366.27
11:50:43|42366.27
11:50:45|42366.47
11:50:46|42366.84
11:50:48|42366.84
11:50:48|42366.84
11:50:49|42366.84
11:50:50|42366.84
11:50:51|42366.84
11:50:52|42366.84
11:50:53|42366.84
11:50:54|42369.04
11:50:55|42369.03
11:50:56|42366.83
11:50:57|42366.27
11:50:58|42366.27
11:50:59|42366.27
11:51:00|42366.27
11:51:01|42366.26
11:51:02|42366.26
11:51:03|42366.26
11:51:04|42360.08
11:51:06|42360.08
11:51:07|42362.26
11:51:08|42362.26
11:51:09|42362.26
11:51:11|42362.26
11:51:11|42362.57
11:51:12|42362.57
11:51:14|42366.27
11:51:15|42364.49
11:51:16|42364.49
11:51:17|42364.76
11:51:18|42364.75
11:51:18|42364.75
11:51:21|42366.06
11:51:21|42366.27
11:51:22|42367.2
11:51:24|42376.01
11:51:25|42377.54
11:51:26|42377.54
11:51:27|42377.53
11:51:29|42377.53
11:51:30|42377.53
11:51:30|42377.52
11:51:32|42377.52
11:51:32|42377.52
11:51:34|42378.98
11:51:35|42378.98
11:51:35|42391.1
11:51:36|42385.36
11:51:38|42385.36
11:51:38|42400.
11:51:40|42399.12
11:51:40|42416.52
11:51:41|42410.58
11:51:42|42418.32
11:51:44|42408.14
11:51:45|42418.22
11:51:46|42414.5
11:51:46|42411.26
11:51:48|42414.81
11:51:48|42420.66
11:51:49|42420.66
11:51:51|42436.2
11:51:52|42436.21
11:51:52|42437.18
11:51:53|42437.18
11:51:54|42427.06
11:51:55|42421.58
11:51:57|42427.09
11:51:57|42428.31
11:51:58|42451.41
11:51:59|42443.34
11:52:00|42428.82
11:52:02|42448.6
11:52:02|42443.34
11:52:04|42443.34
11:52:05|42443.35
11:52:05|42443.34
11:52:06|42433.03
11:52:07|42426.8
11:52:09|42437.61
11:52:10|42432.05
11:52:10|42428.71
11:52:11|42423.56
11:52:14|42425.17
11:52:15|42425.17
11:52:16|42432.45
11:52:17|42432.45
11:52:18|42428.22
11:52:19|42439.31
11:52:21|42439.31
11:52:22|42437.
11:52:22|42434.81
11:52:24|42434.81
11:52:24|42434.81
11:52:26|42434.81
11:52:27|42434.81
11:52:28|42434.8
11:52:30|42441.86
11:52:30|42441.86
11:52:31|42441.86
11:52:32|42441.86
11:52:34|42441.86
11:52:35|42441.87
11:52:37|42441.87
11:52:37|42441.87
11:52:38|42441.86
11:52:39|42441.83
11:52:40|42441.83
11:52:41|42441.83
11:52:42|42441.85
11:52:43|42441.86
11:52:45|42446.01
11:52:46|42449.57
11:52:47|42449.57
11:52:48|42446.04
11:52:49|42446.04
11:52:50|42446.03
11:52:51|42436.91
11:52:52|42436.91
11:52:53|42436.91
11:52:54|42428.75
11:52:55|42430.67
11:52:57|42430.67
11:52:57|42430.64
11:52:58|42430.64
11:52:59|42426.75
11:53:00|42425.27
11:53:01|42425.27
11:53:02|42425.27
11:53:03|42427.4
11:53:04|42427.4
11:53:05|42433.17
11:53:07|42433.17
11:53:08|42436.92
11:53:09|42439.74
11:53:10|42439.75
11:53:11|42439.75
11:53:12|42439.74
11:53:13|42439.72
11:53:14|42439.72
11:53:15|42434.83
11:53:16|42432.76
11:53:17|42429.14
11:53:18|42429.14
11:53:20|42424.1
11:53:21|42424.1
11:53:22|42424.1
11:53:23|42423.35
11:53:24|42423.35
11:53:25|42422.62
11:53:26|42415.11
11:53:27|42414.53
11:53:28|42415.32
11:53:30|42413.2
11:53:30|42407.93
11:53:31|42407.93
11:53:33|42407.93
11:53:34|42407.93
11:53:34|42407.93
11:53:37|42409.42
11:53:37|42411.62
11:53:38|42413.68
11:53:39|42413.68
11:53:40|42413.68
11:53:42|42413.69
11:53:42|42413.69
11:53:44|42413.68
11:53:45|42413.69
11:53:46|42413.69
11:53:46|42413.69
11:53:48|42413.69
11:53:49|42413.67
11:53:49|42413.67
11:53:50|42413.67
11:53:52|42413.67
11:53:52|42413.67
11:53:55|42413.66
11:53:55|42413.66
11:53:56|42413.66
11:53:57|42413.67
11:53:59|42393.14
11:53:59|42392.61
11:54:00|42392.59
11:54:02|42392.59
11:54:03|42392.6
11:54:03|42392.6
11:54:04|42392.6
11:54:06|42392.6
11:54:07|42392.59
11:54:07|42394.1
11:54:10|42394.1
11:54:11|42394.1
11:54:13|42401.73
11:54:13|42401.73
11:54:14|42401.73
11:54:16|42407.93
11:54:17|42407.93
11:54:19|42407.94
11:54:19|42407.94
11:54:22|42398.87
11:54:22|42395.28
11:54:23|42395.28
11:54:24|42395.11
11:54:25|42395.11
11:54:26|42395.1
11:54:27|42395.1
11:54:28|42395.1
11:54:29|42381.45
11:54:30|42390.49
11:54:31|42390.49
11:54:32|42390.49
11:54:33|42390.49
11:54:34|42388.98
11:54:35|42392.78
11:54:36|42399.48
11:54:37|42398.17
11:54:38|42398.17
11:54:39|42398.16
11:54:40|42398.16
11:54:41|42398.16
11:54:42|42398.17
11:54:43|42398.17
11:54:44|42398.17
11:54:45|42398.17
11:54:46|42398.17
11:54:47|42399.47
11:54:48|42399.47
11:54:49|42399.47
11:54:50|42399.47
11:54:52|42399.48
11:54:52|42399.48
11:54:53|42400.
11:54:55|42405.34
11:54:55|42410.64
11:54:56|42410.65
11:54:57|42410.65
11:54:58|42410.65
11:54:59|42410.65
11:55:00|42410.65
11:55:01|42410.64
11:55:03|42410.64
11:55:04|42410.64
11:55:05|42410.64
11:55:06|42410.65
11:55:07|42410.65
11:55:08|42410.65
11:55:10|42408.3
11:55:11|42408.3
11:55:13|42400.04
11:55:14|42387.7
11:55:15|42385.57
11:55:16|42385.57
11:55:17|42385.56
11:55:18|42385.57
11:55:19|42385.57
11:55:20|42385.57
11:55:21|42385.57
11:55:23|42385.57
11:55:24|42385.55
11:55:25|42381.3
11:55:26|42382.14
11:55:27|42382.14
11:55:28|42381.87
11:55:29|42381.88
11:55:30|42381.88
11:55:31|42381.88
11:55:33|42381.88
11:55:34|42382.73
11:55:35|42382.73
11:55:35|42381.86
11:55:36|42381.87
11:55:37|42381.87
11:55:38|42381.87
11:55:40|42381.87
11:55:40|42381.87
11:55:41|42381.87
11:55:43|42381.87
11:55:43|42381.87
11:55:44|42381.87
11:55:45|42381.86
11:55:46|42381.86
11:55:47|42381.86
11:55:49|42381.87
11:55:50|42381.86
11:55:51|42381.86
11:55:51|42381.87
11:55:53|42381.87
11:55:53|42381.87
11:55:56|42381.88
11:55:56|42381.88
11:55:57|42381.88
11:55:58|42388.
11:55:59|42387.79
11:56:00|42384.63
11:56:01|42393.49
11:56:03|42398.42
11:56:04|42397.55
11:56:05|42397.56
11:56:06|42397.56
11:56:07|42399.59
11:56:08|42399.58
11:56:09|42399.59
11:56:11|42399.59
11:56:13|42399.59
11:56:14|42399.58
11:56:15|42399.59
11:56:15|42399.59
11:56:17|42399.59
11:56:18|42399.59
11:56:18|42399.59
11:56:20|42399.58
11:56:21|42399.59
11:56:23|42399.59
11:56:24|42402.68
11:56:24|42400.41
11:56:26|42399.6
11:56:27|42399.6
11:56:27|42399.6
11:56:29|42399.6
11:56:30|42399.59
11:56:31|42399.59
11:56:31|42399.59
11:56:32|42399.55
11:56:34|42399.55
11:56:34|42399.55
11:56:36|42396.47
11:56:37|42395.1
11:56:37|42395.1
11:56:38|42395.1
11:56:40|42395.1
11:56:41|42395.1
11:56:42|42395.1
11:56:42|42399.57
11:56:44|42399.57
11:56:44|42394.85
11:56:45|42394.85
11:56:46|42394.85
11:56:47|42394.85
11:56:48|42386.18
11:56:49|42386.18
11:56:50|42386.18
11:56:51|42386.18
11:56:53|42381.87
11:56:53|42381.87
11:56:54|42381.87
11:56:55|42381.87
11:56:57|42381.87
11:56:58|42381.87
11:56:59|42386.16
11:57:00|42386.16
11:57:00|42386.16
11:57:01|42386.16
11:57:03|42381.87
11:57:04|42381.87
11:57:05|42381.87
11:57:06|42381.87
11:57:07|42381.87
11:57:08|42381.87
11:57:08|42381.87
11:57:10|42381.87
11:57:11|42381.87
11:57:13|42381.88
11:57:14|42390.
11:57:15|42394.72
11:57:16|42394.72
11:57:18|42394.72
11:57:19|42394.72
11:57:21|42390.79
11:57:21|42390.79
11:57:23|42390.79
11:57:23|42392.36
11:57:25|42392.36
11:57:26|42392.36
11:57:27|42392.36
11:57:27|42392.36
11:57:28|42392.36
11:57:30|42392.36
11:57:31|42392.35
11:57:31|42392.35
11:57:33|42385.6
11:57:33|42385.55
11:57:34|42385.55
11:57:35|42385.56
11:57:37|42385.57
11:57:38|42385.57
11:57:38|42385.77
11:57:40|42385.77
11:57:40|42385.77
11:57:41|42385.77
11:57:43|42385.76
11:57:43|42385.76
11:57:44|42385.76
11:57:46|42406.59
11:57:46|42412.61
11:57:47|42414.55
11:57:48|42422.09
11:57:50|42425.
11:57:50|42425.
11:57:51|42422.6
11:57:52|42422.6
11:57:53|42422.6
11:57:54|42422.6
11:57:55|42422.6
11:57:56|42428.61
11:57:57|42431.84
11:57:58|42434.82
11:58:00|42432.16
11:58:00|42432.15
11:58:02|42432.15
11:58:03|42428.4
11:58:04|42428.4
11:58:04|42428.86
11:58:05|42428.86
11:58:07|42428.86
11:58:08|42428.86
11:58:08|42428.86
11:58:09|42428.86
11:58:12|42428.86
11:58:13|42428.86
11:58:13|42432.47
11:58:14|42434.82
11:58:17|42434.83
11:58:18|42447.24
11:58:19|42447.24
11:58:21|42447.23
11:58:22|42441.75
11:58:22|42441.75
11:58:25|42438.17
11:58:26|42434.84
11:58:27|42440.2
11:58:28|42440.21
11:58:29|42442.95
11:58:31|42442.95
11:58:32|42442.95
11:58:33|42448.1
11:58:35|42446.63
11:58:36|42446.63
11:58:37|42446.62
11:58:38|42446.62
11:58:39|42440.55
11:58:40|42442.18
11:58:41|42442.19
11:58:42|42442.19
11:58:43|42442.18
11:58:45|42442.18
11:58:45|42442.18
11:58:47|42442.19
11:58:47|42442.19
11:58:49|42442.19
11:58:49|42442.19
11:58:51|42436.83
11:58:51|42436.83
11:58:53|42436.83
11:58:53|42436.83
11:58:54|42436.83
11:58:55|42442.18
11:58:57|42442.18
11:58:58|42442.18
11:58:59|42442.18
11:59:00|42442.18
11:59:01|42442.01
11:59:02|42442.
11:59:02|42442.
11:59:04|42438.95
11:59:04|42441.99
11:59:06|42444.69
11:59:06|42444.69
11:59:08|42444.68
11:59:08|42444.69
11:59:10|42444.69
11:59:11|42444.68
11:59:12|42444.68
11:59:14|42444.68
11:59:14|42442.86
11:59:15|42442.86
11:59:17|42442.87
11:59:18|42442.86
11:59:19|42433.64
11:59:21|42430.55
11:59:22|42430.
11:59:23|42430.
11:59:24|42430.
11:59:26|42430.
11:59:27|42430.
11:59:28|42430.01
11:59:30|42430.01
11:59:31|42429.98
11:59:32|42427.24
11:59:33|42417.62
11:59:33|42417.62
11:59:35|42415.12
11:59:36|42415.11
11:59:37|42415.11
11:59:37|42415.11
11:59:39|42415.11
11:59:40|42415.12
11:59:41|42415.12
11:59:42|42415.12
11:59:43|42415.11
11:59:43|42415.11
11:59:45|42412.62
11:59:46|42412.63
11:59:47|42412.63
11:59:47|42415.09
11:59:49|42415.32
11:59:49|42415.32
11:59:50|42416.64
11:59:51|42416.64
11:59:52|42420.7
11:59:54|42420.7
11:59:55|42420.7
11:59:56|42423.62
11:59:57|42423.62
11:59:57|42423.62
11:59:58|42425.84
11:59:59|42425.85
12:00:00|42425.85
12:00:02|42425.85
12:00:02|42420.24
12:00:04|42420.24
12:00:05|42423.61
12:00:07|42433.82
12:00:07|42428.
12:00:09|42429.99
12:00:11|42429.99
12:00:13|42426.77
12:00:14|42426.77
12:00:16|42426.77
12:00:18|42419.67
12:00:18|42415.87
12:00:19|42415.87
12:00:20|42415.87
12:00:21|42423.42
12:00:23|42423.42
12:00:25|42426.76
12:00:25|42428.14
12:00:26|42428.14
12:00:27|42429.99
12:00:28|42429.99
12:00:29|42430.11
12:00:31|42434.77
12:00:31|42438.78
12:00:33|42438.78
12:00:34|42444.19
12:00:35|42444.21
12:00:36|42444.2
12:00:37|42444.2
12:00:38|42444.2
12:00:39|42444.21
12:00:41|42441.76
12:00:41|42441.77
12:00:42|42445.48
12:00:43|42445.48
12:00:44|42445.48
12:00:45|42445.49
12:00:46|42449.4
12:00:47|42449.97
12:00:49|42449.97
12:00:50|42449.98
12:00:52|42449.97
12:00:52|42451.61
12:00:54|42453.3
12:00:54|42453.3
12:00:56|42453.3
12:00:57|42453.3
12:00:58|42453.3
12:00:59|42451.61
12:01:00|42454.3
12:01:01|42453.3
12:01:02|42453.3
12:01:03|42451.6
12:01:04|42451.56
12:01:05|42451.13
12:01:07|42451.13
12:01:08|42451.15
12:01:08|42454.3
12:01:10|42454.3
12:01:11|42454.3
12:01:12|42454.3
12:01:12|42454.3
12:01:14|42454.3
12:01:16|42451.14
12:01:18|42450.01
12:01:20|42450.01
12:01:21|42454.29
12:01:23|42454.29
12:01:24|42454.29
12:01:25|42454.29
12:01:26|42454.25
12:01:27|42454.25
12:01:28|42454.25
12:01:29|42454.25
12:01:30|42454.25
12:01:31|42454.3
12:01:33|42455.11
12:01:34|42456.52
12:01:34|42456.51
12:01:36|42456.51
12:01:36|42456.51
12:01:37|42456.52
12:01:38|42456.51
12:01:40|42456.51
12:01:41|42460.
12:01:42|42460.
12:01:43|42460.
12:01:45|42460.
12:01:46|42450.47
12:01:47|42450.47
12:01:48|42450.47
12:01:49|42450.46
12:01:51|42450.47
12:01:52|42450.
12:01:53|42439.96
12:01:54|42439.96
12:01:55|42438.79
12:01:56|42439.
12:01:58|42441.2
12:01:58|42441.2
12:01:59|42447.31
12:02:00|42447.31
12:02:01|42447.32
12:02:02|42441.52
12:02:03|42446.33
12:02:05|42445.79
12:02:05|42439.2
12:02:07|42439.2
12:02:07|42437.65
12:02:09|42437.65
12:02:10|42437.65
12:02:10|42433.01
12:02:11|42432.1
12:02:13|42432.1
12:02:14|42436.58
12:02:16|42436.36
12:02:17|42436.36
12:02:19|42436.37
12:02:21|42436.36
12:02:22|42436.36
12:02:24|42436.36
12:02:26|42437.64
12:02:26|42440.61
12:02:27|42447.17
12:02:28|42447.17
12:02:29|42450.29
12:02:31|42453.33
12:02:32|42453.33
12:02:34|42453.32
12:02:35|42453.32
12:02:36|42453.49
12:02:37|42453.49
12:02:39|42457.48
12:02:40|42457.48
12:02:41|42457.48
12:02:42|42455.36
12:02:43|42455.36
12:02:44|42455.36
12:02:45|42455.36
12:02:46|42455.36
12:02:47|42455.36
12:02:48|42455.36
12:02:49|42455.36
12:02:50|42455.36
12:02:51|42455.36
12:02:52|42462.94
12:02:53|42462.94
12:02:54|42462.94
12:02:55|42462.94
12:02:56|42462.94
12:02:57|42457.58
12:02:58|42457.58
12:02:59|42457.58
12:03:00|42457.58
12:03:01|42457.58
12:03:02|42451.81
12:03:03|42451.81
12:03:04|42451.81
12:03:05|42454.12
12:03:06|42454.12
12:03:07|42454.52
12:03:09|42458.08
12:03:09|42458.08
12:03:10|42458.07
12:03:11|42462.34
12:03:13|42455.84
12:03:14|42449.8
12:03:14|42444.26
12:03:17|42444.26
12:03:18|42439.16
12:03:19|42439.16
12:03:21|42439.15
12:03:22|42446.05
12:03:24|42452.79
12:03:25|42450.01
12:03:26|42448.96
12:03:27|42448.96
12:03:28|42451.78
12:03:30|42456.
12:03:30|42455.45
12:03:32|42455.45
12:03:33|42461.59
12:03:34|42461.59
12:03:35|42461.59
12:03:36|42461.59
12:03:37|42460.04
12:03:38|42459.43
12:03:39|42459.42
12:03:40|42444.71
12:03:41|42444.71
12:03:42|42444.71
12:03:43|42444.89
12:03:44|42444.91
12:03:45|42444.91
12:03:46|42444.91
12:03:47|42455.
12:03:48|42461.22
12:03:48|42461.22
12:03:49|42461.21
12:03:50|42455.
12:03:52|42455.01
12:03:53|42455.01
12:03:54|42455.01
12:03:54|42457.28
12:03:56|42457.28
12:03:57|42457.28
12:03:59|42451.81
12:03:59|42451.81
12:04:01|42451.82
12:04:02|42451.81
12:04:03|42432.61
12:04:04|42438.4
12:04:05|42431.
12:04:06|42431.
12:04:06|42431.
12:04:07|42436.18
12:04:09|42431.5
12:04:09|42431.5
12:04:10|42431.5
12:04:12|42431.47
12:04:12|42431.47
12:04:14|42431.47
12:04:15|42428.51
12:04:16|42428.51
12:04:17|42428.51
12:04:17|42421.32
12:04:20|42421.32
12:04:21|42417.27
12:04:22|42415.02
12:04:24|42415.02
12:04:25|42415.02
12:04:26|42415.01
12:04:27|42415.01
12:04:28|42411.47
12:04:30|42395.92
12:04:32|42395.92
12:04:33|42400.87
12:04:34|42400.87
12:04:35|42395.92
12:04:37|42395.92
12:04:37|42395.92
12:04:38|42395.92
12:04:40|42395.04
12:04:41|42395.04
12:04:42|42395.04
12:04:43|42395.04
12:04:44|42395.04
12:04:45|42395.05
12:04:46|42395.06
12:04:47|42395.06
12:04:48|42395.05
12:04:49|42395.06
12:04:50|42395.05
12:04:51|42395.06
12:04:52|42395.06
12:04:53|42395.06
12:04:54|42396.88
12:04:55|42398.35
12:04:56|42398.35
12:04:57|42398.35
12:04:58|42398.35
12:04:59|42398.36
12:05:00|42398.36
12:05:01|42398.36
12:05:02|42398.31
12:05:03|42398.31
12:05:04|42398.31
12:05:05|42398.31
12:05:06|42398.31
12:05:07|42398.32
12:05:08|42398.31
12:05:09|42398.32
12:05:11|42398.28
12:05:12|42388.88
12:05:13|42386.08
12:05:14|42381.38
12:05:14|42379.45
12:05:16|42378.31
12:05:17|42378.31
12:05:19|42378.31
12:05:21|42365.69
12:05:22|42360.46
12:05:23|42366.13
12:05:25|42366.13
12:05:26|42366.12
12:05:28|42366.12
12:05:28|42366.11
12:05:29|42363.06
12:05:30|42364.97
12:05:31|42366.11
12:05:32|42371.12
12:05:34|42377.29
12:05:35|42377.29
12:05:36|42378.3
12:05:37|42378.3
12:05:39|42378.3
12:05:41|42378.3
12:05:41|42378.3
12:05:42|42378.29
12:05:44|42378.29
12:05:45|42382.45
12:05:46|42389.95
12:05:47|42389.96
12:05:48|42389.96
12:05:49|42389.96
12:05:50|42390.1
12:05:50|42390.1
12:05:51|42390.1
12:05:52|42390.1
12:05:53|42389.32
12:05:54|42389.32
12:05:55|42389.32
12:05:56|42389.32
12:05:57|42383.58
12:05:59|42384.2
12:05:59|42385.89
12:06:00|42388.74
12:06:01|42395.3
12:06:02|42395.3
12:06:03|42400.
12:06:05|42404.08
12:06:05|42408.98
12:06:07|42411.97
12:06:08|42411.97
12:06:08|42411.98
12:06:09|42411.97
12:06:11|42411.97
12:06:13|42411.97
12:06:13|42411.98
12:06:14|42411.98
12:06:15|42411.98
12:06:16|42411.98
12:06:18|42412.6
12:06:20|42412.61
12:06:22|42412.61
12:06:24|42412.61
12:06:24|42412.61
12:06:26|42408.35
12:06:26|42408.35
12:06:27|42408.35
12:06:30|42408.35
12:06:30|42400.87
12:06:32|42400.87
12:06:33|42400.87
12:06:34|42400.87
12:06:35|42400.86
12:06:36|42400.86
12:06:37|42400.86
12:06:38|42399.96
12:06:39|42399.96
12:06:40|42399.96
12:06:42|42395.38
12:06:43|42395.38
12:06:43|42395.38
12:06:45|42395.38
12:06:46|42395.38
12:06:47|42395.38
12:06:47|42393.12
12:06:49|42393.12
12:06:50|42393.12
12:06:51|42383.79
12:06:52|42380.15
12:06:54|42380.15
12:06:54|42380.15
12:06:55|42380.15
12:06:57|42380.15
12:06:58|42383.89
12:06:58|42383.89
12:06:59|42383.84
12:07:00|42379.65
12:07:02|42379.13
12:07:02|42375.38
12:07:04|42375.38
12:07:04|42375.38
12:07:06|42375.38
12:07:06|42375.38
12:07:08|42375.38
12:07:09|42375.38
12:07:10|42374.68
12:07:11|42374.68
12:07:12|42374.68
12:07:13|42374.68
12:07:14|42374.68
12:07:15|42367.63
12:07:16|42367.62
12:07:17|42367.62
12:07:19|42373.66
12:07:21|42373.66
12:07:22|42375.39
12:07:23|42375.39
12:07:24|42387.37
12:07:25|42387.37
12:07:26|42388.8
12:07:27|42388.81
12:07:28|42388.8
12:07:30|42395.37
12:07:31|42399.96
12:07:32|42399.96
12:07:33|42399.96
12:07:34|42399.96
12:07:35|42399.96
12:07:36|42399.96
12:07:36|42399.96
12:07:38|42399.96
12:07:38|42399.96
12:07:40|42399.96
12:07:41|42399.96
12:07:41|42399.96
12:07:43|42406.04
12:07:45|42406.6
12:07:46|42401.21
12:07:47|42396.74
12:07:48|42396.74
12:07:49|42396.74
12:07:51|42396.74
12:07:51|42396.74
12:07:52|42390.38
12:07:54|42390.38
12:07:55|42390.38
12:07:56|42390.38
12:07:56|42390.38
12:07:57|42390.38
12:07:58|42392.14
12:08:00|42392.14
12:08:00|42397.71
12:08:01|42397.71
12:08:02|42406.6
12:08:04|42406.6
12:08:04|42406.62
12:08:06|42398.97
12:08:07|42398.97
12:08:08|42396.8
12:08:10|42395.82
12:08:10|42384.16
12:08:11|42384.16
12:08:13|42385.79
12:08:14|42371.05
12:08:15|42371.05
12:08:16|42379.36
12:08:17|42377.12
12:08:18|42377.12
12:08:19|42380.16
12:08:20|42380.16
12:08:21|42382.76
12:08:23|42383.19
12:08:24|42383.19
12:08:26|42385.99
12:08:26|42385.99
12:08:28|42385.99
12:08:29|42385.99
12:08:30|42385.98
12:08:31|42385.99
12:08:32|42385.99
12:08:34|42385.98
12:08:36|42385.98
12:08:36|42385.98
12:08:38|42385.98
12:08:39|42386.18
12:08:40|42386.19
12:08:41|42386.19
12:08:42|42386.19
12:08:43|42386.19
12:08:44|42386.19
12:08:46|42391.15
12:08:46|42391.15
12:08:47|42391.15
12:08:49|42391.15
12:08:50|42391.14
12:08:50|42391.15
12:08:52|42392.32
12:08:53|42392.33
12:08:54|42392.32
12:08:54|42391.28
12:08:56|42391.29
12:08:57|42391.28
12:08:57|42391.28
12:08:58|42392.33
12:09:00|42392.33
12:09:01|42392.33
12:09:01|42392.33
12:09:03|42392.33
12:09:04|42393.09
12:09:05|42393.09
12:09:05|42393.1
12:09:07|42393.1
12:09:07|42393.1
12:09:09|42393.1
12:09:09|42391.68
12:09:11|42391.68
12:09:11|42391.68
12:09:13|42393.12
12:09:14|42393.11
12:09:15|42389.92
12:09:17|42381.49
12:09:18|42381.49
12:09:19|42381.35
12:09:21|42381.35
12:09:22|42380.
12:09:23|42380.
12:09:25|42372.58
12:09:27|42372.58
12:09:27|42372.58
12:09:29|42365.2
12:09:30|42362.21
12:09:32|42364.42
12:09:33|42362.23
12:09:34|42362.23
12:09:36|42361.32
12:09:37|42362.03
12:09:39|42362.03
12:09:39|42362.2
12:09:40|42362.06
12:09:41|42361.31
12:09:42|42361.31
12:09:43|42365.02
12:09:44|42376.06
12:09:45|42374.47
12:09:47|42374.47
12:09:47|42369.88
12:09:48|42369.87
12:09:50|42369.87
12:09:50|42369.87
12:09:51|42368.53
12:09:52|42368.53
12:09:53|42368.54
12:09:55|42368.54
12:09:57|42368.54
12:09:57|42368.54
12:09:58|42368.54
12:10:00|42374.47
12:10:01|42374.48
12:10:02|42378.41
12:10:03|42378.41
12:10:05|42378.42
12:10:05|42378.42
12:10:06|42378.42
12:10:07|42380.
12:10:09|42379.99
12:10:10|42380.
12:10:11|42387.
12:10:12|42387.
12:10:13|42384.96
12:10:14|42387.
12:10:16|42387.
12:10:16|42386.99
12:10:17|42386.99
12:10:18|42386.99
12:10:19|42386.99
12:10:20|42386.99
12:10:21|42386.99
12:10:22|42386.99
12:10:24|42385.77
12:10:26|42386.73
12:10:28|42386.73
12:10:28|42380.23
12:10:29|42380.24
12:10:30|42380.24
12:10:31|42380.24
12:10:33|42380.24
12:10:35|42382.49
12:10:36|42377.01
12:10:37|42377.01
12:10:38|42377.01
12:10:39|42377.01
12:10:41|42375.69
12:10:41|42375.69
12:10:42|42375.69
12:10:44|42375.64
12:10:44|42375.64
12:10:45|42375.64
12:10:46|42373.44
12:10:48|42373.44
12:10:49|42373.44
12:10:51|42373.44
12:10:51|42373.45
12:10:53|42373.45
12:10:53|42373.45
12:10:54|42373.45
12:10:55|42373.45
12:10:56|42370.75
12:10:57|42373.44
12:10:58|42377.03
12:10:59|42377.04
12:11:00|42377.04
12:11:01|42377.04
12:11:02|42377.05
12:11:03|42377.05
12:11:04|42377.05
12:11:05|42377.05
12:11:07|42377.05
12:11:08|42377.05
12:11:08|42377.05
12:11:09|42377.97
12:11:11|42377.97
12:11:11|42377.97
12:11:13|42380.02
12:11:14|42380.02
12:11:14|42380.02
12:11:16|42380.02
12:11:16|42385.66
12:11:18|42385.66
12:11:19|42385.66
12:11:20|42385.66
12:11:21|42383.84
12:11:22|42374.82
12:11:23|42376.41
12:11:25|42376.4
12:11:27|42376.4
12:11:28|42376.61
12:11:29|42383.75
12:11:30|42383.74
12:11:31|42380.2
12:11:32|42380.2
12:11:33|42380.2
12:11:34|42380.2
12:11:35|42381.61
12:11:36|42379.57
12:11:38|42379.57
12:11:40|42379.57
12:11:41|42379.57
12:11:41|42379.57
12:11:42|42379.57
12:11:44|42379.57
12:11:45|42379.02
12:11:45|42377.06
12:11:47|42377.06
12:11:48|42377.06
12:11:49|42377.06
12:11:49|42382.62
12:11:51|42383.73
12:11:52|42383.74
12:11:53|42383.74
12:11:54|42383.74
12:11:54|42383.74
12:11:55|42383.74
12:11:56|42383.73
12:11:58|42383.73
12:11:58|42383.73
12:11:59|42381.17
12:12:01|42377.85
12:12:02|42377.84
12:12:03|42377.85
12:12:04|42378.9
12:12:05|42378.9
12:12:06|42378.9
12:12:08|42378.9
12:12:08|42383.72
12:12:09|42383.72
12:12:11|42383.72
12:12:12|42383.72
12:12:13|42383.72
12:12:14|42383.72
12:12:15|42383.73
12:12:17|42383.73
12:12:18|42383.72
12:12:20|42383.72
12:12:20|42383.72
12:12:21|42383.72
12:12:23|42383.72
12:12:23|42383.72
12:12:25|42383.72
12:12:27|42381.99
12:12:27|42381.99
12:12:30|42379.1
12:12:31|42379.1
12:12:32|42378.92
12:12:33|42381.99
12:12:33|42381.99
12:12:34|42381.99
12:12:36|42381.99
12:12:36|42381.99
12:12:38|42381.99
12:12:39|42381.99
12:12:41|42381.99
12:12:41|42381.99
12:12:43|42381.98
12:12:43|42381.98
12:12:44|42381.98
12:12:45|42381.99
12:12:46|42381.98
12:12:47|42381.98
12:12:48|42376.41
12:12:49|42376.44
12:12:50|42376.44
12:12:52|42376.44
12:12:52|42370.28
12:12:53|42372.43
12:12:54|42372.4
12:12:55|42372.64
12:12:56|42372.65
12:12:57|42373.84
12:12:58|42369.47
12:12:59|42370.96
12:13:00|42370.96
12:13:01|42372.51
12:13:03|42372.51
12:13:04|42372.51
12:13:05|42372.51
12:13:06|42372.51
12:13:08|42374.85
12:13:09|42376.25
12:13:10|42376.25
12:13:11|42376.25
12:13:12|42376.25
12:13:13|42376.24
12:13:14|42376.24
12:13:15|42376.24
12:13:16|42376.24
12:13:17|42376.24
12:13:18|42376.24
12:13:19|42376.24
12:13:20|42371.28
12:13:21|42369.01
12:13:22|42369.02
12:13:23|42369.01
12:13:24|42369.02
12:13:24|42369.01
12:13:26|42359.19
12:13:28|42355.
12:13:30|42358.79
12:13:30|42358.79
12:13:31|42371.88
12:13:32|42370.97
12:13:34|42370.87
12:13:34|42364.01
12:13:36|42364.01
12:13:36|42360.
12:13:37|42360.
12:13:38|42360.
12:13:39|42360.
12:13:40|42360.
12:13:41|42360.
12:13:42|42354.14
12:13:43|42354.14
12:13:44|42354.14
12:13:45|42354.14
12:13:47|42354.14
12:13:48|42354.14
12:13:49|42354.14
12:13:50|42354.14
12:13:51|42354.14
12:13:52|42354.14
12:13:53|42354.14
12:13:54|42354.14
12:13:55|42354.15
12:13:56|42354.15
12:13:57|42354.15
12:13:58|42354.15
12:13:59|42352.33
12:14:00|42352.33
12:14:01|42352.33
12:14:02|42352.33
12:14:03|42352.33
12:14:04|42352.33
12:14:05|42352.33
12:14:06|42353.76
12:14:08|42358.72
12:14:08|42368.73
12:14:09|42368.76
12:14:11|42370.6
12:14:12|42370.6
12:14:13|42370.6
12:14:13|42370.6
12:14:15|42370.6
12:14:17|42380.
12:14:17|42380.
12:14:18|42380.
12:14:19|42380.
12:14:20|42383.94
12:14:21|42383.94
12:14:22|42386.6
12:14:23|42386.6
12:14:25|42386.6
12:14:26|42386.61
12:14:28|42386.6
12:14:30|42386.6
12:14:30|42386.6
12:14:33|42387.3
12:14:34|42387.3
12:14:35|42387.75
12:14:35|42387.75
12:14:37|42387.75
12:14:38|42387.75
12:14:39|42387.75
12:14:40|42387.75
12:14:41|42387.75
12:14:42|42387.75
12:14:43|42387.75
12:14:44|42387.75
12:14:45|42374.52
12:14:46|42373.49
12:14:47|42373.42
12:14:48|42373.42
12:14:49|42370.41
12:14:50|42370.41
12:14:51|42370.41
12:14:52|42370.41
12:14:53|42367.75
12:14:54|42367.75
12:14:55|42367.77
12:14:56|42367.77
12:14:57|42367.77
12:14:58|42367.77
12:14:59|42367.76
12:15:00|42367.76
12:15:01|42367.76
12:15:02|42367.76
12:15:03|42367.76
12:15:05|42367.77
12:15:07|42367.76
12:15:08|42367.76
12:15:10|42364.77
12:15:10|42364.78
12:15:11|42367.77
12:15:13|42367.77
12:15:13|42367.76
12:15:14|42367.77
12:15:15|42367.77
12:15:17|42367.58
12:15:18|42367.58
12:15:19|42366.57
12:15:20|42367.95
12:15:21|42367.95
12:15:22|42368.38
12:15:23|42368.38
12:15:25|42366.65
12:15:25|42360.02
12:15:26|42360.01
12:15:29|42354.15
12:15:30|42354.15
12:15:31|42354.77
12:15:33|42354.77
12:15:35|42354.77
12:15:35|42354.78
12:15:36|42354.75
12:15:39|42354.76
12:15:39|42354.76
12:15:40|42354.76
12:15:41|42354.76
12:15:42|42354.76
12:15:43|42352.32
12:15:45|42352.32
12:15:46|42352.32
12:15:47|42342.27
12:15:48|42342.26
12:15:49|42340.64
12:15:50|42342.46
12:15:51|42342.46
12:15:52|42342.47
12:15:53|42342.46
12:15:54|42342.47
12:15:55|42342.47
12:15:56|42342.47
12:15:57|42342.47
12:15:58|42348.32
12:15:59|42348.39
12:16:00|42348.39
12:16:01|42351.48
12:16:02|42351.48
12:16:03|42354.74
12:16:04|42354.74
12:16:06|42353.58
12:16:06|42342.46
12:16:09|42342.46
12:16:09|42342.46
12:16:10|42342.46
12:16:12|42342.65
12:16:12|42342.65
12:16:13|42332.38
12:16:14|42332.38
12:16:15|42332.38
12:16:16|42332.38
12:16:17|42332.38
12:16:18|42330.79
12:16:19|42330.79
12:16:20|42330.79
12:16:22|42330.
12:16:22|42330.
12:16:23|42330.
12:16:24|42330.
12:16:25|42330.
12:16:26|42330.
12:16:27|42330.
12:16:29|42324.44
12:16:29|42324.44
12:16:31|42324.44
12:16:32|42324.44
12:16:32|42324.45
12:16:33|42324.45
12:16:35|42324.45
12:16:37|42324.45
12:16:37|42324.24
12:16:38|42324.44
12:16:39|42324.44
12:16:40|42343.65
12:16:41|42337.06
12:16:42|42342.37
12:16:44|42339.01
12:16:46|42339.01
12:16:46|42339.01
12:16:47|42339.01
12:16:49|42339.01
12:16:50|42339.01
12:16:50|42339.01
12:16:51|42341.
12:16:53|42341.
12:16:54|42341.
12:16:54|42339.39
12:16:56|42339.39
12:16:56|42339.39
12:16:57|42339.4
12:16:58|42339.4
12:16:59|42339.39
12:17:01|42339.01
12:17:01|42339.01
12:17:02|42339.01
12:17:04|42339.01
12:17:05|42339.01
12:17:06|42336.51
12:17:08|42336.5
12:17:08|42331.9
12:17:09|42326.68
12:17:10|42326.67
12:17:12|42326.68
12:17:12|42326.68
12:17:14|42326.67
12:17:15|42325.9
12:17:16|42324.23
12:17:17|42324.51
12:17:18|42321.22
12:17:19|42322.72
12:17:20|42322.72
12:17:21|42320.04
12:17:23|42320.
12:17:24|42320.
12:17:25|42320.01
12:17:26|42319.41
12:17:27|42319.4
12:17:28|42319.4
12:17:30|42312.65
12:17:30|42312.66
12:17:31|42320.18
12:17:34|42317.39
12:17:35|42306.61
12:17:36|42306.61
12:17:37|42306.61
12:17:38|42303.14
12:17:40|42303.13
12:17:41|42303.13
12:17:42|42303.13
12:17:43|42300.02
12:17:44|42297.39
12:17:45|42297.39
12:17:46|42297.4
12:17:47|42297.4
12:17:48|42297.39
12:17:49|42297.39
12:17:50|42297.39
12:17:51|42297.39
12:17:52|42297.39
12:17:53|42310.98
12:17:54|42309.91
12:17:55|42309.92
12:17:56|42309.99
12:17:57|42310.86
12:17:58|42316.57
12:17:59|42316.57
12:18:00|42316.57
12:18:01|42319.4
12:18:02|42319.4
12:18:03|42319.41
12:18:04|42324.62
12:18:05|42324.62
12:18:06|42323.88
12:18:07|42323.88
12:18:08|42323.88
12:18:09|42320.03
12:18:10|42321.84
12:18:11|42321.83
12:18:12|42320.04
12:18:13|42320.05
12:18:14|42320.05
12:18:15|42320.05
12:18:16|42328.92
12:18:17|42329.25
12:18:19|42334.65
12:18:19|42336.33
12:18:22|42336.32
12:18:22|42340.
12:18:24|42340.
12:18:24|42340.
12:18:25|42329.66
12:18:26|42326.72
12:18:27|42326.72
12:18:28|42326.72
12:18:30|42325.78
12:18:32|42325.78
12:18:32|42325.78
12:18:33|42326.
12:18:35|42326.
12:18:36|42326.
12:18:38|42330.24
12:18:39|42330.24
12:18:40|42328.13
12:18:41|42332.32
12:18:42|42329.52
12:18:43|42329.52
12:18:44|42329.52
12:18:45|42331.01
12:18:46|42331.01
12:18:47|42331.01
12:18:49|42331.01
12:18:50|42331.01
12:18:50|42331.01
12:18:51|42331.02
12:18:52|42329.51
12:18:53|42329.51
12:18:54|42329.51
12:18:56|42329.51
12:18:56|42325.11
12:18:57|42325.11
12:18:59|42325.11
12:19:01|42327.68
12:19:01|42327.69
12:19:02|42317.38
12:19:03|42315.17
12:19:04|42315.17
12:19:05|42315.17
12:19:06|42306.81
12:19:07|42308.3
12:19:09|42308.3
12:19:10|42305.16
12:19:11|42301.42
12:19:12|42307.
12:19:13|42310.63
12:19:14|42310.63
12:19:15|42307.47
12:19:16|42315.37
12:19:17|42315.37
12:19:18|42315.37
12:19:19|42315.37
12:19:21|42320.08
12:19:23|42305.63
12:19:23|42300.01
12:19:24|42300.01
12:19:26|42300.15
12:19:26|42300.15
12:19:27|42300.16
12:19:29|42300.16
12:19:30|42300.
12:19:31|42297.41
12:19:32|42297.41
12:19:34|42297.41
12:19:36|42297.41
12:19:37|42300.01
12:19:38|42307.81
12:19:39|42319.56
12:19:40|42319.56
12:19:41|42319.56
12:19:42|42319.56
12:19:43|42319.55
12:19:45|42319.55
12:19:46|42319.55
12:19:46|42316.96
12:19:48|42316.96
12:19:48|42316.84
12:19:50|42316.84
12:19:50|42316.84
12:19:51|42316.84
12:19:53|42316.84
12:19:53|42320.07
12:19:55|42318.97
12:19:56|42318.96
12:19:57|42318.96
12:19:57|42318.96
12:19:58|42318.96
12:19:59|42318.96
12:20:00|42316.08
12:20:02|42316.08
12:20:03|42316.08
12:20:04|42316.08
12:20:05|42316.08
12:20:06|42312.19
12:20:07|42312.19
12:20:09|42312.2
12:20:10|42319.3
12:20:10|42319.29
12:20:11|42319.3
12:20:13|42319.3
12:20:15|42319.3
12:20:15|42315.24
12:20:16|42315.24
12:20:17|42315.24
12:20:18|42315.23
12:20:19|42315.24
12:20:21|42316.44
12:20:22|42320.23
12:20:23|42320.23
12:20:24|42320.22
12:20:26|42316.83
12:20:27|42316.84
12:20:28|42316.84
12:20:29|42316.84
12:20:30|42316.84
12:20:31|42316.84
12:20:31|42316.83
12:20:32|42316.84
12:20:34|42316.84
12:20:35|42316.83
12:20:36|42316.83
12:20:37|42316.83
12:20:38|42316.83
12:20:40|42316.83
12:20:41|42313.12
12:20:42|42316.61
12:20:42|42316.61
12:20:44|42316.61
12:20:46|42311.87
12:20:46|42311.87
12:20:47|42311.83
12:20:48|42311.83
12:20:49|42311.84
12:20:50|42311.84
12:20:51|42309.59
12:20:52|42300.51
12:20:53|42300.51
12:20:54|42307.26
12:20:56|42307.26
12:20:57|42303.6
12:20:58|42303.6
12:20:59|42303.6
12:21:00|42303.55
12:21:01|42303.55
12:21:02|42307.09
12:21:03|42307.09
12:21:04|42304.91
12:21:05|42304.91
12:21:06|42304.91
12:21:07|42307.05
12:21:08|42307.05
12:21:09|42306.81
12:21:11|42300.22
12:21:13|42300.22
12:21:13|42297.41
12:21:15|42297.41
12:21:15|42297.41
12:21:16|42291.68
12:21:18|42290.9
12:21:18|42289.33
12:21:20|42291.46
12:21:20|42299.66
12:21:21|42299.66
12:21:22|42298.2
12:21:24|42297.56
12:21:25|42307.06
12:21:26|42307.07
12:21:27|42305.29
12:21:29|42305.3
12:21:30|42305.3
12:21:30|42305.29
12:21:32|42305.29
12:21:34|42305.29
12:21:36|42304.38
12:21:36|42312.82
12:21:37|42320.52
12:21:38|42332.45
12:21:39|42332.45
12:21:40|42332.45
12:21:42|42332.45
12:21:43|42335.57
12:21:44|42335.57
12:21:46|42335.57
12:21:46|42335.57
12:21:47|42335.57
12:21:48|42335.58
12:21:49|42343.33
12:21:50|42343.33
12:21:51|42347.56
12:21:52|42348.7
12:21:53|42348.7
12:21:54|42355.4
12:21:55|42357.37
12:21:56|42357.55
12:21:57|42358.91
12:21:58|42358.91
12:22:00|42358.91
12:22:01|42358.91
12:22:02|42360.
12:22:03|42368.11
12:22:05|42366.75
12:22:06|42366.75
12:22:08|42373.62
12:22:08|42378.94
12:22:09|42380.52
12:22:11|42380.52
12:22:11|42384.16
12:22:12|42384.16
12:22:14|42384.16
12:22:14|42385.92
12:22:16|42385.77
12:22:18|42385.77
12:22:19|42381.96
12:22:19|42378.99
12:22:20|42374.92
12:22:22|42373.47
12:22:24|42362.04
12:22:25|42362.04
12:22:26|42362.04
12:22:27|42359.34
12:22:28|42353.71
12:22:29|42353.71
12:22:30|42353.71
12:22:31|42353.71
12:22:32|42351.45
12:22:33|42351.46
12:22:34|42351.66
12:22:35|42351.66
12:22:36|42351.66
12:22:37|42356.53
12:22:38|42353.71
12:22:40|42349.53
12:22:41|42349.53
12:22:42|42349.53
12:22:43|42349.53
12:22:43|42349.53
12:22:45|42349.19
12:22:46|42349.19
12:22:47|42349.19
12:22:48|42356.08
12:22:49|42349.19
12:22:50|42349.19
12:22:51|42349.2
12:22:51|42349.2
12:22:52|42346.09
12:22:53|42346.09
12:22:55|42350.07
12:22:55|42350.07
12:22:56|42350.07
12:22:57|42350.07
12:22:59|42350.07
12:23:00|42350.07
12:23:00|42353.62
12:23:02|42353.62
12:23:03|42353.62
12:23:04|42353.62
12:23:05|42353.62
12:23:06|42356.93
12:23:07|42356.93
12:23:08|42356.93
12:23:09|42356.93
12:23:10|42356.93
12:23:11|42356.93
12:23:12|42356.93
12:23:13|42356.93
12:23:14|42367.12
12:23:15|42367.12
12:23:16|42368.17
12:23:17|42368.17
12:23:18|42368.17
12:23:19|42368.16
12:23:20|42368.16
12:23:21|42368.16
12:23:22|42365.62
12:23:23|42365.62
12:23:24|42355.24
12:23:25|42355.24
12:23:26|42355.24
12:23:27|42355.24
12:23:28|42353.68
12:23:29|42353.68
12:23:30|42353.68
12:23:31|42353.69
12:23:32|42353.69
12:23:33|42353.69
12:23:35|42353.68
12:23:35|42353.69
12:23:38|42343.64
12:23:38|42343.64
12:23:40|42343.64
12:23:40|42343.64
12:23:42|42343.64
12:23:42|42343.64
12:23:44|42343.64
12:23:45|42343.64
12:23:46|42343.64
12:23:48|42338.88
12:23:49|42338.88
12:23:50|42338.88
12:23:51|42338.88
12:23:52|42338.88
12:23:53|42338.88
12:23:54|42338.88
12:23:55|42322.98
12:23:56|42322.97
12:23:57|42322.98
12:23:58|42320.96
12:23:59|42320.96
12:24:00|42323.17
12:24:01|42323.17
12:24:02|42323.17
12:24:04|42323.17
12:24:04|42337.61
12:24:06|42340.89
12:24:07|42340.9
12:24:08|42340.9
12:24:09|42340.9
12:24:10|42340.9
12:24:11|42340.9
12:24:12|42340.9
12:24:13|42340.9
12:24:15|42340.9
12:24:15|42340.9
12:24:17|42340.9
12:24:19|42340.9
12:24:19|42340.42
12:24:20|42340.37
12:24:22|42341.11
12:24:23|42341.22
12:24:24|42344.91
12:24:25|42344.91
12:24:27|42344.91
12:24:27|42349.
12:24:29|42349.
12:24:30|42350.6
12:24:31|42362.6
12:24:32|42362.6
12:24:34|42362.6
12:24:34|42355.87
12:24:35|42355.86
12:24:37|42355.84
12:24:39|42355.84
12:24:39|42355.
12:24:41|42358.43
12:24:43|42358.43
12:24:43|42358.43
12:24:44|42358.43
12:24:45|42358.43
12:24:46|42358.43
12:24:47|42355.86
12:24:48|42355.
12:24:49|42351.09
12:24:50|42351.09
12:24:51|42351.09
12:24:52|42352.88
12:24:54|42352.87
12:24:54|42348.54
12:24:55|42348.54
12:24:56|42352.88
12:24:57|42352.87
12:24:58|42339.9
12:24:59|42339.9
12:25:01|42338.53
12:25:02|42341.25
12:25:03|42341.25
12:25:05|42342.64
12:25:06|42345.33
12:25:08|42345.33
12:25:08|42349.04
12:25:09|42342.03
12:25:11|42342.03
12:25:12|42349.42
12:25:13|42351.54
12:25:15|42327.92
12:25:16|42328.42
12:25:17|42328.42
12:25:17|42328.42
12:25:19|42328.82
12:25:20|42328.82
12:25:21|42328.82
12:25:21|42328.82
12:25:23|42328.81
12:25:24|42328.81
12:25:25|42328.82
12:25:25|42328.82
12:25:27|42330.27
12:25:27|42330.86
12:25:30|42330.86
12:25:32|42334.13
12:25:32|42334.14
12:25:33|42334.14
12:25:34|42334.14
12:25:35|42334.13
12:25:37|42336.95
12:25:38|42336.95
12:25:39|42336.94
12:25:40|42336.94
12:25:41|42336.94
12:25:42|42331.79
12:25:43|42331.78
12:25:45|42341.29
12:25:46|42341.29
12:25:47|42347.76
12:25:47|42347.77
12:25:48|42347.76
12:25:50|42348.92
12:25:51|42348.92
12:25:52|42348.92
12:25:53|42348.92
12:25:54|42347.8
12:25:55|42347.76
12:25:55|42347.76
12:25:57|42347.76
12:25:58|42342.57
12:25:59|42342.57
12:26:00|42342.57
12:26:01|42343.92
12:26:02|42343.91
12:26:03|42345.43
12:26:04|42345.43
12:26:05|42343.93
12:26:06|42343.93
12:26:07|42343.93
12:26:09|42345.34
12:26:09|42345.35
12:26:11|42345.35
12:26:11|42345.35
12:26:12|42345.34
12:26:14|42345.34
12:26:14|42353.78
12:26:15|42353.79
12:26:16|42353.79
12:26:17|42355.
12:26:18|42355.
12:26:21|42354.99
12:26:21|42354.99
12:26:22|42354.99
12:26:23|42354.99
12:26:24|42354.99
12:26:25|42355.
12:26:27|42355.
12:26:27|42355.
12:26:28|42354.99
12:26:29|42354.99
12:26:30|42355.
12:26:32|42354.99
12:26:32|42354.99
12:26:33|42354.99
12:26:34|42360.
12:26:35|42360.
12:26:36|42360.
12:26:38|42373.62
12:26:40|42373.62
12:26:40|42373.63
12:26:43|42373.63
12:26:43|42376.17
12:26:45|42376.17
12:26:46|42376.26
12:26:47|42381.11
12:26:48|42381.11
12:26:49|42381.11
12:26:50|42381.11
12:26:51|42381.11
12:26:52|42376.66
12:26:53|42376.66
12:26:54|42376.66
12:26:55|42367.41
12:26:56|42367.56
12:26:57|42367.56
12:26:58|42367.56
12:26:59|42367.56
12:27:00|42367.75
12:27:01|42367.75
12:27:02|42367.75
12:27:03|42367.75
12:27:04|42367.75
12:27:05|42367.75
12:27:06|42367.75
12:27:08|42367.75
12:27:08|42367.75
12:27:10|42367.75
12:27:12|42367.75
12:27:12|42367.75
12:27:14|42367.75
12:27:14|42367.76
12:27:15|42367.75
12:27:17|42367.75
12:27:18|42373.05
12:27:19|42373.04
12:27:20|42373.04
12:27:21|42373.04
12:27:22|42373.04
12:27:23|42373.04
12:27:24|42373.04
12:27:25|42371.
12:27:26|42371.
12:27:27|42370.99
12:27:29|42368.95
12:27:29|42372.48
12:27:31|42379.99
12:27:32|42379.99
12:27:33|42379.99
12:27:33|42379.99
12:27:35|42379.99
12:27:36|42379.99
12:27:38|42379.99
12:27:40|42379.99
12:27:41|42379.99
12:27:41|42379.99
12:27:44|42379.99
12:27:45|42377.85
12:27:46|42370.08
12:27:46|42370.09
12:27:47|42376.87
12:27:49|42379.99
12:27:49|42379.99
12:27:50|42379.99
12:27:51|42379.99
12:27:52|42384.6
12:27:54|42380.41
12:27:54|42380.41
12:27:55|42380.41
12:27:57|42380.41
12:27:57|42380.41
12:27:59|42380.41
12:27:59|42380.41
12:28:00|42376.34
12:28:02|42376.65
12:28:04|42376.65
12:28:04|42376.65
12:28:05|42376.65
12:28:06|42376.65
12:28:08|42376.65
12:28:09|42376.66
12:28:10|42376.66
12:28:11|42376.66
12:28:12|42376.66
12:28:13|42376.65
12:28:14|42375.15
12:28:15|42375.14
12:28:16|42371.36
12:28:17|42371.37
12:28:18|42371.36
12:28:19|42371.36
12:28:20|42371.36
12:28:21|42371.36
12:28:23|42371.57
12:28:24|42371.57
12:28:25|42381.22
12:28:25|42376.64
12:28:27|42376.64
12:28:27|42377.59
12:28:29|42377.59
12:28:30|42377.59
12:28:32|42377.59
12:28:32|42377.59
12:28:33|42377.59
12:28:34|42377.59
12:28:35|42377.59
12:28:36|42377.59
12:28:38|42379.39
12:28:39|42379.39
12:28:39|42379.39
12:28:40|42379.39
12:28:42|42379.39
12:28:43|42379.4
12:28:45|42379.39
12:28:46|42379.39
12:28:47|42379.39
12:28:49|42379.39
12:28:50|42379.37
12:28:51|42379.37
12:28:52|42380.9
12:28:52|42380.9
12:28:53|42380.9
12:28:55|42378.53
12:28:55|42378.53
12:28:56|42378.53
12:28:57|42378.53
12:28:59|42378.53
12:28:59|42378.53
12:29:01|42378.53
12:29:03|42378.53
12:29:04|42378.53
12:29:04|42376.38
12:29:06|42372.42
12:29:06|42372.42
12:29:07|42372.42
12:29:08|42371.36
12:29:10|42371.36
12:29:11|42371.36
12:29:12|42371.36
12:29:12|42371.36
12:29:14|42371.36
12:29:15|42378.53
12:29:15|42378.53
12:29:16|42378.53
12:29:17|42378.53
12:29:18|42378.53
12:29:20|42380.67
12:29:22|42383.37
12:29:22|42384.22
12:29:24|42384.23
12:29:24|42384.23
12:29:25|42386.76
12:29:26|42388.86
12:29:28|42388.86
12:29:28|42388.86
12:29:29|42387.4
12:29:30|42387.4
12:29:32|42387.35
12:29:33|42378.55
12:29:34|42378.56
12:29:34|42378.55
12:29:36|42378.55
12:29:36|42378.55
12:29:37|42378.55
12:29:39|42378.55
12:29:40|42378.54
12:29:42|42378.54
12:29:42|42378.54
12:29:43|42378.54
12:29:46|42378.54
12:29:47|42378.54
12:29:48|42378.54
12:29:49|42378.54
12:29:49|42378.54
12:29:51|42378.54
12:29:52|42378.54
12:29:53|42378.54
12:29:54|42358.64
12:29:55|42358.54
12:29:56|42358.54
12:29:57|42358.55
12:29:58|42358.55
12:29:59|42361.54
12:30:00|42361.54
12:30:01|42361.54
12:30:02|42361.55
12:30:03|42361.55
12:30:05|42359.42
12:30:06|42359.46
12:30:06|42359.46
12:30:07|42354.14
12:30:08|42354.15
12:30:09|42354.15
12:30:11|42354.15
12:30:12|42354.11
12:30:13|42354.1
12:30:14|42354.1
12:30:15|42349.26
12:30:15|42354.08
12:30:17|42362.31
12:30:17|42362.31
12:30:19|42362.31
12:30:20|42361.88
12:30:20|42355.12
12:30:21|42355.13
12:30:23|42355.13
12:30:24|42355.13
12:30:25|42355.13
12:30:26|42355.13
12:30:28|42355.13
12:30:29|42355.13
12:30:29|42355.13
12:30:30|42354.66
12:30:33|42354.66
12:30:33|42365.49
12:30:34|42365.49
12:30:35|42367.61
12:30:36|42367.61
12:30:37|42367.61
12:30:38|42367.61
12:30:39|42367.61
12:30:40|42368.4
12:30:42|42368.4
12:30:43|42368.4
12:30:45|42370.24
12:30:45|42370.24
12:30:48|42370.24
12:30:48|42373.26
12:30:50|42373.27
12:30:51|42373.27
12:30:53|42379.85
12:30:54|42379.85
12:30:55|42379.85
12:30:56|42379.85
12:30:57|42379.85
12:30:58|42379.85
12:30:59|42379.85
12:31:00|42379.85
12:31:01|42379.85
12:31:02|42377.68
12:31:03|42377.68
12:31:04|42377.68
12:31:05|42377.68
12:31:06|42377.68
12:31:07|42377.68
12:31:08|42377.68
12:31:10|42379.85
12:31:11|42379.85
12:31:12|42379.82
12:31:14|42379.82
12:31:14|42379.82
12:31:16|42379.82
12:31:17|42379.81
12:31:18|42379.82
12:31:19|42380.41
12:31:20|42380.41
12:31:22|42383.7
12:31:22|42383.7
12:31:24|42383.7
12:31:24|42383.7
12:31:25|42383.7
12:31:27|42382.57
12:31:27|42380.54
12:31:28|42380.55
12:31:29|42380.55
12:31:30|42380.55
12:31:31|42380.55
12:31:33|42380.54
12:31:33|42380.54
12:31:36|42380.54
12:31:36|42380.54
12:31:38|42380.54
12:31:39|42380.55
12:31:40|42380.55
12:31:41|42380.55
12:31:42|42382.13
12:31:44|42382.13
12:31:44|42383.61
12:31:46|42383.61
12:31:48|42383.61
12:31:50|42383.61
12:31:51|42383.61
12:31:52|42383.61
12:31:53|42383.61
12:31:54|42383.61
12:31:55|42383.69
12:31:56|42383.69
12:31:57|42383.69
12:31:58|42383.7
12:31:59|42383.7
12:32:00|42383.7
12:32:01|42383.7
12:32:03|42383.7
12:32:04|42383.7
12:32:05|42383.71
12:32:06|42383.71
12:32:08|42383.71
12:32:10|42383.71
12:32:10|42383.71
12:32:11|42383.71
12:32:13|42383.71
12:32:13|42389.87
12:32:14|42389.87
12:32:15|42389.87
12:32:17|42389.87
12:32:17|42389.88
12:32:19|42389.88
12:32:20|42389.88
12:32:21|42389.88
12:32:22|42389.87
12:32:24|42389.88
12:32:25|42375.22
12:32:26|42375.22
12:32:27|42375.22
12:32:27|42375.22
12:32:28|42375.21
12:32:30|42375.21
12:32:31|42375.22
12:32:32|42375.21
12:32:32|42375.22
12:32:33|42375.22
12:32:35|42375.22
12:32:36|42375.19
12:32:37|42373.11
12:32:38|42373.11
12:32:38|42369.89
12:32:40|42369.89
12:32:40|42369.88
12:32:41|42369.89
12:32:42|42369.88
12:32:45|42369.89
12:32:46|42369.88
12:32:48|42363.6
12:32:48|42363.6
12:32:49|42363.59
12:32:50|42363.59
12:32:51|42363.6
12:32:52|42363.58
12:32:53|42356.75
12:32:55|42356.75
12:32:57|42356.75
12:32:57|42356.75
12:32:58|42356.75
12:32:59|42352.32
12:33:00|42352.32
12:33:02|42352.32
12:33:04|42349.37
12:33:04|42349.37
12:33:05|42350.14
12:33:06|42350.14
12:33:07|42350.13
12:33:08|42350.13
12:33:09|42350.13
12:33:10|42352.32
12:33:12|42352.53
12:33:13|42352.52
12:33:14|42349.81
12:33:15|42349.82
12:33:16|42349.82
12:33:17|42349.81
12:33:19|42350.3
12:33:19|42341.19
12:33:20|42340.01
12:33:22|42336.05
12:33:23|42334.65
12:33:25|42325.28
12:33:26|42323.73
12:33:26|42323.73
12:33:27|42325.7
12:33:28|42326.2
12:33:29|42325.4
12:33:30|42317.92
12:33:33|42304.48
12:33:33|42304.48
12:33:36|42306.85
12:33:37|42300.81
12:33:38|42301.01
12:33:40|42307.05
12:33:41|42309.63
12:33:41|42309.63
12:33:42|42309.62
12:33:44|42315.27
12:33:45|42315.27
12:33:47|42319.93
12:33:47|42315.26
12:33:50|42315.26
12:33:50|42315.27
12:33:51|42315.27
12:33:53|42315.26
12:33:54|42315.31
12:33:55|42315.31
12:33:56|42320.59
12:33:57|42320.59
12:33:58|42320.59
12:33:59|42320.59
12:34:00|42320.59
12:34:02|42320.59
12:34:03|42319.44
12:34:04|42319.44
12:34:05|42319.44
12:34:05|42319.44
12:34:07|42320.59
12:34:08|42320.58
12:34:08|42319.64
12:34:09|42319.64
12:34:11|42319.64
12:34:12|42319.64
12:34:13|42319.65
12:34:14|42321.61
12:34:15|42321.61
12:34:16|42321.6
12:34:17|42319.45
12:34:18|42319.45
12:34:19|42319.45
12:34:20|42319.45
12:34:21|42319.44
12:34:23|42319.44
12:34:24|42312.84
12:34:26|42312.84
12:34:26|42312.84
12:34:27|42312.84
12:34:28|42312.84
12:34:30|42312.84
12:34:32|42309.83
12:34:33|42309.83
12:34:34|42309.83
12:34:35|42309.83
12:34:36|42309.83
12:34:37|42309.83
12:34:38|42309.83
12:34:39|42309.83
12:34:40|42309.83
12:34:41|42306.59
12:34:42|42306.59
12:34:43|42306.59
12:34:44|42306.52
12:34:45|42306.59
12:34:47|42306.59
12:34:48|42301.78
12:34:48|42301.78
12:34:51|42301.78
12:34:51|42301.02
12:34:53|42300.
12:34:53|42300.01
12:34:56|42299.25
12:34:56|42299.25
12:34:57|42295.68
12:34:58|42295.68
12:35:00|42289.09
12:35:01|42291.28
12:35:02|42291.28
12:35:03|42289.05
12:35:04|42281.83
12:35:05|42280.82
12:35:07|42283.4
12:35:08|42283.4
12:35:09|42283.58
12:35:11|42283.58
12:35:11|42283.58
12:35:13|42296.17
12:35:14|42296.28
12:35:14|42296.28
12:35:16|42296.29
12:35:17|42296.29
12:35:17|42300.
12:35:18|42314.89
12:35:21|42314.89
12:35:21|42314.89
12:35:22|42313.08
12:35:23|42313.08
12:35:24|42313.08
12:35:26|42312.06
12:35:27|42304.28
12:35:27|42304.28
12:35:28|42304.48
12:35:30|42304.48
12:35:30|42304.48
12:35:32|42304.27
12:35:33|42304.27
12:35:33|42304.27
12:35:34|42301.27
12:35:35|42304.27
12:35:37|42304.27
12:35:37|42304.28
12:35:38|42304.28
12:35:39|42304.27
12:35:41|42294.92
12:35:41|42294.91
12:35:42|42294.91
12:35:44|42294.91
12:35:44|42294.91
12:35:46|42294.91
12:35:48|42294.91
12:35:49|42289.95
12:35:50|42289.95
12:35:51|42289.95
12:35:52|42290.
12:35:53|42289.99
12:35:54|42290.
12:35:55|42290.
12:35:56|42290.
12:35:57|42296.23
12:35:58|42296.23
12:35:59|42290.
12:36:01|42290.
12:36:01|42290.66
12:36:03|42290.66
12:36:04|42290.01
12:36:05|42290.01
12:36:06|42290.01
12:36:07|42290.01
12:36:08|42290.01
12:36:08|42291.35
12:36:10|42291.35
12:36:12|42291.35
12:36:12|42285.14
12:36:15|42285.14
12:36:15|42285.14
12:36:17|42299.85
12:36:18|42286.83
12:36:19|42286.83
12:36:20|42286.83
12:36:21|42293.11
12:36:22|42293.12
12:36:23|42293.12
12:36:24|42293.12
12:36:25|42293.12
12:36:26|42291.71
12:36:27|42291.71
12:36:28|42291.71
12:36:29|42291.71
12:36:30|42291.71
12:36:31|42295.88
12:36:32|42295.88
12:36:33|42295.88
12:36:35|42295.88
12:36:35|42295.88
12:36:37|42295.89
12:36:37|42295.89
12:36:39|42295.89
12:36:40|42303.51
12:36:40|42303.5
12:36:42|42303.5
12:36:42|42303.71
12:36:45|42303.71
12:36:45|42303.71
12:36:46|42303.71
12:36:47|42303.71
12:36:48|42303.71
12:36:50|42303.71
12:36:51|42303.71
12:36:52|42303.7
12:36:52|42303.7
12:36:55|42308.38
12:36:56|42308.38
12:36:56|42308.38
12:36:57|42308.38
12:36:58|42308.38
12:36:59|42304.34
12:37:01|42304.34
12:37:02|42303.7
12:37:04|42304.34
12:37:04|42304.34
12:37:05|42310.2
12:37:07|42310.2
12:37:08|42326.58
12:37:09|42325.1
12:37:11|42321.87
12:37:12|42321.87
12:37:13|42327.63
12:37:14|42327.63
12:37:15|42327.63
12:37:16|42327.62
12:37:17|42327.61
12:37:18|42327.61
12:37:19|42327.62
12:37:20|42327.62
12:37:21|42328.95
12:37:22|42328.95
12:37:23|42329.99
12:37:24|42329.99
12:37:25|42330.
12:37:26|42330.
12:37:27|42330.
12:37:28|42330.
12:37:30|42330.39
12:37:31|42330.39
12:37:31|42330.39
12:37:32|42327.61
12:37:34|42326.63
12:37:35|42326.62
12:37:35|42326.28
12:37:37|42326.28
12:37:38|42326.28
12:37:38|42326.29
12:37:39|42316.67
12:37:40|42316.67
12:37:41|42316.67
12:37:43|42316.67
12:37:43|42316.67
12:37:44|42316.67
12:37:46|42310.39
12:37:46|42310.39
12:37:49|42310.35
12:37:49|42310.35
12:37:50|42307.78
12:37:51|42307.78
12:37:53|42303.79
12:37:54|42303.79
12:37:55|42303.8
12:37:56|42303.8
12:37:57|42303.79
12:37:58|42303.37
12:38:00|42299.72
12:38:02|42303.36
12:38:02|42303.36
12:38:04|42296.99
12:38:05|42296.99
12:38:06|42296.99
12:38:06|42296.99
12:38:07|42289.76
12:38:09|42289.76
12:38:09|42289.75
12:38:10|42289.16
12:38:12|42287.8
12:38:14|42280.54
12:38:14|42272.73
12:38:16|42274.86
12:38:17|42276.16
12:38:18|42276.16
12:38:19|42281.21
12:38:20|42283.33
12:38:22|42285.48
12:38:23|42285.48
12:38:23|42285.48
12:38:25|42285.48
12:38:26|42285.48
12:38:26|42281.12
12:38:28|42281.12
12:38:28|42281.12
12:38:30|42281.11
12:38:31|42281.11
12:38:31|42278.29
12:38:33|42276.17
12:38:35|42272.73
12:38:35|42272.73
12:38:36|42272.72
12:38:37|42272.72
12:38:38|42272.72
12:38:39|42272.73
12:38:40|42272.73
12:38:41|42272.73
12:38:42|42272.73
12:38:43|42272.73
12:38:44|42272.73
12:38:45|42266.7
12:38:46|42266.7
12:38:47|42266.7
12:38:48|42266.67
12:38:50|42266.68
12:38:51|42266.68
12:38:51|42266.68
12:38:53|42266.67
12:38:53|42266.68
12:38:55|42266.67
12:38:55|42266.68
12:38:56|42266.66
12:38:57|42266.66
12:38:58|42266.66
12:39:00|42265.48
12:39:01|42256.21
12:39:02|42250.13
12:39:03|42250.13
12:39:05|42250.13
12:39:06|42258.68
12:39:08|42258.68
12:39:08|42258.89
12:39:09|42263.23
12:39:10|42263.23
12:39:11|42267.26
12:39:12|42272.3
12:39:13|42272.3
12:39:14|42272.3
12:39:16|42272.3
12:39:16|42272.3
12:39:17|42272.3
12:39:18|42272.3
12:39:20|42278.9
12:39:22|42282.39
12:39:22|42282.39
12:39:25|42285.4
12:39:25|42284.97
12:39:26|42284.97
12:39:27|42284.95
12:39:28|42284.95
12:39:29|42283.8
12:39:30|42279.34
12:39:31|42275.51
12:39:32|42278.41
12:39:33|42284.29
12:39:34|42284.21
12:39:35|42284.21
12:39:36|42284.21
12:39:37|42284.21
12:39:38|42284.21
12:39:39|42278.46
12:39:40|42278.46
12:39:41|42278.46
12:39:42|42278.46
12:39:43|42278.46
12:39:44|42287.1
12:39:45|42284.95
12:39:46|42284.95
12:39:47|42287.18
12:39:48|42287.19
12:39:49|42287.18
12:39:50|42283.85
12:39:51|42283.84
12:39:52|42288.29
12:39:53|42287.87
12:39:54|42287.88
12:39:56|42287.88
12:39:58|42287.83
12:40:00|42287.83
12:40:00|42287.83
12:40:01|42287.83
12:40:03|42283.97
12:40:03|42283.96
12:40:05|42283.97
12:40:06|42283.83
12:40:07|42278.47
12:40:09|42267.84
12:40:10|42267.84
12:40:10|42267.83
12:40:12|42271.38
12:40:13|42271.38
12:40:14|42271.38
12:40:15|42271.38
12:40:16|42267.85
12:40:17|42267.83
12:40:19|42258.39
12:40:20|42258.39
12:40:22|42267.97
12:40:23|42259.64
12:40:23|42259.64
12:40:26|42253.56
12:40:26|42250.12
12:40:27|42250.
12:40:29|42252.36
12:40:30|42252.36
12:40:31|42252.36
12:40:32|42263.65
12:40:33|42263.65
12:40:35|42264.65
12:40:35|42264.64
12:40:36|42264.64
12:40:37|42264.65
12:40:39|42264.65
12:40:39|42264.65
12:40:41|42261.41
12:40:42|42261.42
12:40:43|42267.26
12:40:44|42268.27
12:40:44|42268.28
12:40:45|42275.39
12:40:46|42276.18
12:40:48|42277.83
12:40:48|42277.82
12:40:49|42277.82
12:40:50|42277.82
12:40:51|42277.82
12:40:53|42277.82
12:40:53|42277.82
12:40:54|42277.82
12:40:56|42277.82
12:40:58|42278.66
12:40:58|42278.67
12:40:59|42278.67
12:41:00|42282.55
12:41:01|42282.6
12:41:02|42282.6
12:41:03|42284.09
12:41:05|42284.09
12:41:07|42293.37
12:41:08|42293.36
12:41:08|42293.36
12:41:11|42304.7
12:41:11|42307.77
12:41:12|42299.63
12:41:14|42296.41
12:41:15|42296.41
12:41:16|42296.41
12:41:17|42296.41
12:41:18|42303.57
12:41:19|42303.57
12:41:20|42303.57
12:41:21|42303.58
12:41:22|42307.71
12:41:23|42307.71
12:41:24|42313.59
12:41:25|42313.59
12:41:26|42319.99
12:41:27|42319.99
12:41:28|42323.23
12:41:29|42323.23
12:41:30|42321.58
12:41:31|42321.58
12:41:33|42321.58
12:41:34|42321.58
12:41:35|42324.99
12:41:36|42324.99
12:41:37|42324.98
12:41:38|42324.98
12:41:39|42324.98
12:41:40|42324.99
12:41:41|42324.99
12:41:42|42324.99
12:41:43|42325.19
12:41:44|42325.19
12:41:45|42324.97
12:41:46|42324.97
12:41:47|42319.39
12:41:48|42318.4
12:41:49|42318.39
12:41:51|42318.35
12:41:51|42307.98
12:41:52|42304.98
12:41:53|42300.19
12:41:54|42300.19
12:41:55|42300.2
12:41:56|42300.19
12:41:57|42297.4
12:41:58|42297.4
12:42:00|42293.79
12:42:00|42293.11
12:42:01|42293.11
12:42:03|42298.4
12:42:04|42307.97
12:42:06|42307.97
12:42:06|42307.97
12:42:09|42315.16
12:42:09|42315.16
12:42:10|42315.15
12:42:12|42315.15
12:42:12|42315.15
12:42:14|42318.56
12:42:14|42318.56
12:42:16|42320.17
12:42:17|42320.17
12:42:18|42320.17
12:42:18|42321.7
12:42:19|42321.69
12:42:20|42320.81
12:42:23|42320.8
12:42:23|42320.8
12:42:24|42325.19
12:42:27|42325.2
12:42:28|42325.2
12:42:29|42329.2
12:42:30|42329.21
12:42:31|42330.4
12:42:32|42330.4
12:42:33|42333.32
12:42:34|42333.32
12:42:36|42333.33
12:42:36|42333.32
12:42:37|42333.32
12:42:39|42314.62
12:42:39|42313.32
12:42:40|42311.08
12:42:41|42311.08
12:42:42|42311.08
12:42:43|42311.08
12:42:45|42311.08
12:42:45|42311.08
12:42:47|42311.08
12:42:47|42311.08
12:42:49|42311.08
12:42:49|42311.08
12:42:50|42311.08
12:42:51|42311.08
12:42:52|42311.08
12:42:53|42296.77
12:42:54|42295.73
12:42:56|42295.73
12:42:57|42295.73
12:42:57|42295.73
12:42:59|42295.67
12:43:00|42295.67
12:43:01|42293.72
12:43:02|42293.72
12:43:03|42291.71
12:43:04|42291.71
12:43:05|42291.71
12:43:06|42291.71
12:43:07|42291.71
12:43:08|42299.23
12:43:09|42299.23
12:43:10|42299.23
12:43:11|42299.23
12:43:12|42299.23
12:43:13|42299.23
12:43:15|42306.34
12:43:15|42306.34
12:43:17|42311.25
12:43:18|42311.24
12:43:20|42311.24
12:43:21|42315.16
12:43:22|42320.61
12:43:23|42321.83
12:43:24|42321.83
12:43:25|42320.97
12:43:26|42320.97
12:43:27|42322.15
12:43:29|42322.15
12:43:29|42322.16
12:43:30|42322.16
12:43:32|42322.16
12:43:33|42322.
12:43:35|42322.
12:43:35|42320.4
12:43:36|42320.4
12:43:38|42320.39
12:43:38|42316.67
12:43:39|42316.67
12:43:40|42316.67
12:43:41|42316.63
12:43:43|42316.64
12:43:44|42316.64
12:43:45|42315.98
12:43:46|42315.98
12:43:47|42315.98
12:43:48|42315.98
12:43:49|42314.5
12:43:49|42314.5
12:43:52|42314.5
12:43:52|42314.5
12:43:53|42314.49
12:43:55|42314.49
12:43:56|42314.5
12:43:57|42317.02
12:43:58|42314.49
12:43:59|42308.28
12:44:00|42308.28
12:44:01|42304.51
12:44:02|42304.51
12:44:03|42304.51
12:44:04|42304.4
12:44:06|42304.02
12:44:08|42304.02
12:44:09|42304.02
12:44:09|42304.02
12:44:10|42304.02
12:44:12|42304.01
12:44:13|42304.57
12:44:14|42304.57
12:44:15|42304.57
12:44:16|42309.
12:44:17|42309.
12:44:18|42322.67
12:44:19|42325.19
12:44:20|42325.19
12:44:21|42325.19
12:44:23|42325.19
12:44:24|42325.19
12:44:25|42325.19
12:44:26|42325.19
12:44:27|42325.19
12:44:28|42325.19
12:44:29|42325.19
12:44:30|42325.19
12:44:31|42325.19
12:44:33|42325.2
12:44:33|42325.2
12:44:34|42325.2
12:44:35|42325.2
12:44:36|42325.2
12:44:37|42329.99
12:44:39|42329.99
12:44:40|42329.99
12:44:41|42329.98
12:44:42|42329.98
12:44:43|42319.95
12:44:44|42321.52
12:44:45|42321.52
12:44:46|42321.52
12:44:47|42321.52
12:44:48|42321.52
12:44:49|42321.52
12:44:50|42317.97
12:44:51|42317.96
12:44:52|42317.97
12:44:53|42322.17
12:44:54|42317.08
12:44:55|42317.08
12:44:57|42317.08
12:44:58|42317.08
12:44:58|42309.99
12:44:59|42309.99
12:45:00|42309.99
12:45:01|42309.99
12:45:04|42309.99
12:45:04|42309.99
12:45:07|42310.19
12:45:07|42310.19
12:45:09|42317.15
12:45:10|42317.15
12:45:11|42322.68
12:45:12|42322.68
12:45:13|42322.68
12:45:14|42322.68
12:45:15|42322.68
12:45:16|42322.68
12:45:17|42326.89
12:45:18|42326.9
12:45:19|42326.89
12:45:20|42326.9
12:45:22|42330.25
12:45:22|42330.25
12:45:24|42326.97
12:45:25|42326.97
12:45:26|42326.97
12:45:28|42326.97
12:45:29|42330.16
12:45:30|42330.16
12:45:31|42330.16
12:45:32|42330.25
12:45:33|42330.25
12:45:34|42330.25
12:45:35|42330.25
12:45:36|42330.24
12:45:37|42330.24
12:45:38|42330.24
12:45:39|42330.24
12:45:40|42330.24
12:45:41|42330.24
12:45:42|42330.25
12:45:44|42330.25
12:45:44|42330.25
12:45:46|42330.25
12:45:47|42330.25
12:45:47|42330.24
12:45:48|42330.24
12:45:50|42330.2
12:45:51|42330.2
12:45:51|42330.2
12:45:52|42330.2
12:45:54|42330.2
12:45:54|42330.2
12:45:56|42330.2
12:45:57|42325.7
12:45:58|42325.7
12:45:59|42325.7
12:46:00|42325.7
12:46:02|42325.7
12:46:02|42325.7
12:46:03|42325.69
12:46:04|42325.69
12:46:06|42314.56
12:46:07|42312.02
12:46:08|42312.02
12:46:09|42312.02
12:46:10|42302.88
12:46:11|42302.88
12:46:12|42302.88
12:46:13|42302.88
12:46:15|42302.87
12:46:16|42302.87
12:46:17|42302.87
12:46:19|42302.87
12:46:19|42302.87
12:46:22|42302.88
12:46:22|42303.08
12:46:24|42303.08
12:46:25|42305.46
12:46:26|42305.46
12:46:27|42303.77
12:46:28|42303.77
12:46:29|42303.77
12:46:30|42301.53
12:46:31|42301.45
12:46:32|42301.45
12:46:33|42301.54
12:46:34|42305.43
12:46:35|42300.99
12:46:36|42301.
12:46:37|42301.
12:46:38|42301.
12:46:39|42301.
12:46:40|42301.
12:46:41|42305.43
12:46:42|42305.43
12:46:43|42305.43
12:46:44|42305.42
12:46:45|42305.42
12:46:46|42305.42
12:46:47|42305.42
12:46:48|42305.42
12:46:49|42305.42
12:46:50|42305.42
12:46:51|42305.42
12:46:52|42303.31
12:46:53|42304.24
12:46:54|42305.33
12:46:55|42305.33
12:46:56|42305.32
12:46:57|42305.32
12:46:58|42305.33
12:46:59|42305.33
12:47:00|42305.33
12:47:01|42305.33
12:47:02|42301.
12:47:03|42301.
12:47:04|42301.
12:47:05|42301.
12:47:07|42301.52
12:47:08|42301.52
12:47:09|42303.5
12:47:09|42304.37
12:47:12|42304.37
12:47:12|42304.37
12:47:14|42311.44
12:47:15|42311.43
12:47:16|42303.63
12:47:17|42306.11
12:47:18|42306.11
12:47:19|42306.11
12:47:20|42306.11
12:47:22|42304.7
12:47:23|42306.89
12:47:23|42306.88
12:47:26|42306.88
12:47:27|42306.89
12:47:28|42306.89
12:47:29|42289.46
12:47:30|42290.81
12:47:32|42290.81
12:47:33|42290.81
12:47:33|42290.81
12:47:35|42290.81
12:47:35|42290.8
12:47:37|42290.81
12:47:37|42290.81
12:47:38|42290.81
12:47:40|42290.81
12:47:41|42291.
12:47:42|42290.89
12:47:42|42292.56
12:47:43|42292.56
12:47:44|42300.39
12:47:46|42304.37
12:47:47|42304.37
12:47:48|42304.37
12:47:48|42304.37
12:47:51|42304.37
12:47:52|42304.37
12:47:52|42304.37
12:47:53|42298.03
12:47:54|42298.03
12:47:55|42300.59
12:47:56|42300.59
12:47:58|42300.59
12:47:59|42300.59
12:47:59|42300.59
12:48:00|42300.59
12:48:02|42301.48
12:48:02|42299.23
12:48:03|42299.23
12:48:05|42296.57
12:48:06|42296.57
12:48:06|42296.57
12:48:08|42297.77
12:48:09|42297.77
12:48:09|42297.77
12:48:10|42297.77
12:48:13|42297.77
12:48:14|42297.77
12:48:15|42297.77
12:48:16|42297.77
12:48:17|42297.76
12:48:18|42297.76
12:48:19|42297.76
12:48:21|42297.76
12:48:21|42296.51
12:48:23|42296.51
12:48:24|42296.51
12:48:25|42296.51
12:48:26|42296.51
12:48:28|42298.08
12:48:29|42300.19
12:48:29|42300.19
12:48:30|42303.02
12:48:32|42303.02
12:48:33|42303.03
12:48:34|42303.03
12:48:35|42303.03
12:48:36|42303.03
12:48:37|42303.29
12:48:37|42303.03
12:48:39|42302.49
12:48:40|42302.49
12:48:40|42302.49
12:48:42|42302.49
12:48:43|42302.49
12:48:44|42302.49
12:48:45|42302.49
12:48:46|42302.49
12:48:47|42302.49
12:48:48|42302.48
12:48:49|42302.48
12:48:50|42302.49
12:48:51|42302.49
12:48:52|42302.49
12:48:53|42302.49
12:48:54|42302.49
12:48:55|42303.99
12:48:56|42307.47
12:48:57|42315.15
12:48:58|42315.15
12:49:00|42315.15
12:49:01|42315.15
12:49:01|42314.56
12:49:02|42314.56
12:49:05|42313.61
12:49:05|42309.02
12:49:06|42309.02
12:49:07|42309.02
12:49:09|42309.02
12:49:11|42304.95
12:49:12|42303.05
12:49:13|42303.04
12:49:14|42303.04
12:49:15|42303.04
12:49:16|42303.24
12:49:17|42303.24
12:49:19|42314.51
12:49:20|42314.24
12:49:22|42314.24
12:49:22|42314.24
12:49:23|42314.25
12:49:24|42310.84
12:49:25|42307.2
12:49:27|42307.04
12:49:28|42305.13
12:49:28|42305.13
12:49:30|42305.13
12:49:31|42304.91
12:49:31|42304.91
12:49:32|42304.91
12:49:33|42308.63
12:49:34|42308.62
12:49:36|42306.6
12:49:38|42310.13
12:49:38|42315.16
12:49:39|42315.16
12:49:40|42318.69
12:49:41|42318.69
12:49:43|42318.69
12:49:44|42319.98
12:49:45|42319.99
12:49:46|42319.99
12:49:47|42319.98
12:49:48|42319.98
12:49:49|42319.98
12:49:50|42319.98
12:49:51|42319.98
12:49:52|42319.98
12:49:54|42319.99
12:49:55|42319.99
12:49:55|42320.
12:49:57|42319.99
12:49:58|42319.99
12:49:58|42319.99
12:50:00|42320.
12:50:01|42320.
12:50:02|42320.
12:50:04|42320.
12:50:06|42319.99
12:50:07|42320.
12:50:09|42320.
12:50:09|42320.
12:50:10|42327.17
12:50:12|42327.16
12:50:14|42327.16
12:50:15|42327.16
12:50:15|42330.99
12:50:16|42330.99
12:50:19|42330.97
12:50:19|42336.03
12:50:20|42336.04
12:50:21|42336.04
12:50:22|42336.03
12:50:24|42336.03
12:50:24|42337.81
12:50:25|42337.82
12:50:26|42337.82
12:50:27|42340.7
12:50:28|42340.7
12:50:29|42340.93
12:50:30|42340.93
12:50:31|42340.93
12:50:33|42344.23
12:50:34|42344.23
12:50:35|42344.23
12:50:36|42344.23
12:50:37|42344.23
12:50:38|42324.33
12:50:39|42324.33
12:50:40|42319.98
12:50:41|42315.16
12:50:42|42315.16
12:50:43|42315.16
12:50:44|42315.16
12:50:45|42306.01
12:50:46|42283.14
12:50:47|42283.14
12:50:48|42283.14
12:50:49|42277.78
12:50:50|42277.94
12:50:51|42277.94
12:50:52|42277.94
12:50:53|42277.94
12:50:54|42277.94
12:50:55|42280.2
12:50:56|42280.2
12:50:57|42280.2
12:50:58|42280.2
12:50:59|42277.96
12:51:00|42277.95
12:51:02|42277.96
12:51:02|42277.96
12:51:03|42281.14
12:51:05|42281.14
12:51:06|42281.14
12:51:08|42272.73
12:51:10|42272.56
12:51:10|42271.59
12:51:12|42271.59
12:51:13|42271.58
12:51:14|42271.58
12:51:16|42268.
12:51:16|42262.56
12:51:18|42258.68
12:51:19|42258.68
12:51:20|42258.67
12:51:22|42258.67
12:51:22|42258.67
12:51:23|42258.67
12:51:25|42258.67
12:51:26|42258.68
12:51:27|42258.68
12:51:28|42258.68
12:51:29|42258.68
12:51:30|42258.67
12:51:31|42256.7
12:51:32|42256.7
12:51:33|42256.7
12:51:34|42256.7
12:51:35|42256.7
12:51:36|42256.7
12:51:37|42256.7
12:51:39|42256.7
12:51:40|42255.01
12:51:40|42255.01
12:51:42|42253.05
12:51:43|42253.04
12:51:43|42241.74
12:51:45|42235.29
12:51:45|42235.43
12:51:47|42228.11
12:51:48|42225.19
12:51:48|42234.13
12:51:49|42237.75
12:51:51|42237.75
12:51:52|42237.75
12:51:52|42237.75
12:51:53|42241.17
12:51:54|42243.38
12:51:57|42256.63
12:51:57|42260.48
12:51:58|42260.49
12:51:59|42265.39
12:52:00|42267.51
12:52:03|42264.17
12:52:03|42264.17
12:52:04|42248.44
12:52:06|42248.44
12:52:07|42248.44
12:52:08|42248.65
12:52:09|42251.71
12:52:10|42251.7
12:52:12|42259.9
12:52:13|42259.9
12:52:14|42259.9
12:52:16|42254.06
12:52:16|42254.06
12:52:17|42254.06
12:52:19|42263.54
12:52:19|42263.54
12:52:20|42269.78
12:52:22|42269.78
12:52:22|42269.77
12:52:24|42269.77
12:52:24|42273.77
12:52:25|42274.06
12:52:27|42274.05
12:52:28|42274.05
12:52:28|42274.05
12:52:29|42274.05
12:52:30|42269.78
12:52:31|42267.77
12:52:32|42267.77
12:52:35|42263.2
12:52:36|42263.2
12:52:36|42263.21
12:52:38|42263.2
12:52:39|42258.13
12:52:40|42255.41
12:52:41|42255.41
12:52:42|42255.41
12:52:43|42255.41
12:52:44|42255.41
12:52:45|42254.07
12:52:47|42243.21
12:52:47|42243.21
12:52:48|42243.2
12:52:49|42243.2
12:52:50|42243.2
12:52:52|42243.41
12:52:53|42243.41
12:52:53|42243.41
12:52:55|42243.41
12:52:55|42243.4
12:52:56|42244.73
12:52:58|42244.73
12:52:59|42251.24
12:52:59|42251.24
12:53:00|42251.24
12:53:03|42247.36
12:53:05|42251.22
12:53:06|42251.12
12:53:07|42249.19
12:53:08|42249.19
12:53:09|42249.19
12:53:10|42249.19
12:53:11|42249.19
12:53:12|42259.87
12:53:13|42259.87
12:53:14|42260.09
12:53:15|42263.18
12:53:16|42263.18
12:53:17|42263.18
12:53:18|42263.18
12:53:19|42263.18
12:53:20|42263.18
12:53:21|42263.18
12:53:22|42263.19
12:53:23|42266.79
12:53:24|42266.79
12:53:26|42266.8
12:53:26|42266.8
12:53:27|42266.8
12:53:28|42266.8
12:53:29|42266.81
12:53:30|42260.52
12:53:32|42260.55
12:53:33|42260.55
12:53:35|42260.55
12:53:36|42260.55
12:53:37|42258.74
12:53:37|42258.74
12:53:39|42258.73
12:53:39|42258.73
12:53:41|42258.73
12:53:42|42255.47
12:53:43|42255.47
12:53:43|42255.47
12:53:44|42255.47
12:53:45|42255.47
12:53:46|42262.65
12:53:47|42269.7
12:53:48|42269.69
12:53:50|42269.69
12:53:50|42261.89
12:53:51|42256.13
12:53:53|42262.65
12:53:53|42262.65
12:53:54|42262.65
12:53:55|42262.65
12:53:57|42265.84
12:53:57|42268.22
12:53:59|42268.22
12:54:00|42268.23
12:54:00|42262.41
12:54:02|42260.94
12:54:02|42260.94
12:54:05|42262.39
12:54:05|42262.39
12:54:06|42262.39
12:54:07|42262.39
12:54:09|42262.39
12:54:10|42263.9
12:54:11|42263.9
12:54:12|42258.74
12:54:13|42258.74
12:54:14|42258.74
12:54:15|42260.48
12:54:16|42260.48
12:54:17|42260.48
12:54:18|42251.74
12:54:19|42251.74
12:54:20|42251.74
12:54:21|42253.92
12:54:22|42253.92
12:54:23|42253.92
12:54:24|42253.92
12:54:26|42253.92
12:54:26|42250.02
12:54:29|42250.02
12:54:30|42250.
12:54:31|42250.01
12:54:32|42250.01
12:54:33|42250.01
12:54:35|42250.
12:54:36|42250.
12:54:37|42250.
12:54:38|42250.
12:54:39|42250.
12:54:40|42250.
12:54:41|42250.
12:54:42|42250.
12:54:44|42250.
12:54:44|42251.5
12:54:45|42251.5
12:54:47|42254.12
12:54:48|42254.12
12:54:49|42254.12
12:54:50|42254.13
12:54:50|42254.13
12:54:51|42254.13
12:54:52|42254.13
12:54:53|42254.13
12:54:54|42260.79
12:54:56|42260.65
12:54:56|42263.91
12:54:58|42263.91
12:54:58|42263.91
12:54:59|42265.04
12:55:00|42265.04
12:55:02|42265.04
12:55:02|42265.04
12:55:03|42265.04
12:55:04|42267.1
12:55:05|42260.61
12:55:06|42260.61
12:55:08|42260.61
12:55:08|42252.74
12:55:10|42252.74
12:55:12|42255.61
12:55:14|42255.81
12:55:14|42255.81
12:55:16|42260.52
12:55:17|42260.52
12:55:18|42260.61
12:55:19|42268.54
12:55:20|42269.35
12:55:21|42269.35
12:55:22|42269.56
12:55:23|42269.56
12:55:24|42269.56
12:55:25|42269.56
12:55:26|42269.8
12:55:27|42270.76
12:55:28|42270.76
12:55:29|42269.99
12:55:30|42269.99
12:55:32|42266.25
12:55:33|42266.25
12:55:34|42266.25
12:55:35|42266.25
12:55:36|42266.25
12:55:37|42266.29
12:55:38|42266.29
12:55:40|42266.29
12:55:40|42266.3
12:55:41|42266.3
12:55:42|42266.3
12:55:43|42266.3
12:55:44|42266.29
12:55:45|42266.29
12:55:46|42266.29
12:55:48|42266.29
12:55:48|42266.29
12:55:49|42266.29
12:55:50|42266.26
12:55:51|42266.26
12:55:52|42266.26
12:55:53|42266.26
12:55:54|42266.26
12:55:55|42266.26
12:55:57|42266.26
12:55:58|42266.26
12:55:58|42266.26
12:55:59|42266.26
12:56:00|42266.26
12:56:03|42266.26
12:56:03|42266.26
12:56:04|42266.26
12:56:05|42263.91
12:56:06|42263.91
12:56:08|42259.27
12:56:09|42256.12
12:56:10|42250.77
12:56:11|42250.77
12:56:12|42250.77
12:56:13|42250.77
12:56:14|42250.76
12:56:15|42250.76
12:56:16|42250.76
12:56:17|42250.76
12:56:18|42250.76
12:56:19|42250.77
12:56:20|42250.77
12:56:22|42250.77
12:56:24|42250.97
12:56:24|42250.97
12:56:25|42250.97
12:56:26|42250.97
12:56:28|42250.97
12:56:29|42250.97
12:56:30|42265.27
12:56:31|42265.27
12:56:32|42270.52
12:56:33|42266.52
12:56:34|42266.45
12:56:35|42264.37
12:56:36|42255.77
12:56:37|42255.77
12:56:38|42256.69
12:56:39|42256.68
12:56:40|42256.68
12:56:41|42256.68
12:56:42|42256.68
12:56:43|42256.68
12:56:44|42255.06
12:56:45|42255.06
12:56:46|42255.06
12:56:47|42255.06
12:56:48|42255.06
12:56:49|42255.29
12:56:50|42255.29
12:56:51|42255.29
12:56:52|42255.29
12:56:53|42255.29
12:56:54|42255.29
12:56:55|42256.91
12:56:56|42258.28
12:56:57|42264.96
12:56:58|42264.95
12:56:59|42264.95
12:57:00|42264.95
12:57:01|42264.95
12:57:02|42264.95
12:57:03|42264.95
12:57:04|42273.21
12:57:05|42273.21
12:57:06|42273.21
12:57:07|42273.21
12:57:08|42281.13
12:57:09|42275.
12:57:10|42275.14
12:57:11|42275.14
12:57:12|42278.03
12:57:14|42281.13
12:57:14|42281.13
12:57:16|42281.13
12:57:18|42280.63
12:57:20|42280.72
12:57:21|42279.55
12:57:22|42279.54
12:57:22|42279.54
12:57:23|42279.54
12:57:24|42279.54
12:57:25|42279.54
12:57:27|42279.54
12:57:28|42279.54
12:57:28|42274.65
12:57:29|42274.65
12:57:31|42274.65
12:57:31|42273.09
12:57:32|42273.09
12:57:34|42273.09
12:57:35|42270.02
12:57:35|42272.45
12:57:36|42280.
12:57:38|42280.
12:57:38|42280.
12:57:39|42280.
12:57:41|42279.99
12:57:41|42279.99
12:57:42|42279.99
12:57:44|42279.99
12:57:46|42279.99
12:57:46|42279.99
12:57:47|42279.99
12:57:48|42281.13
12:57:49|42285.11
12:57:50|42288.89
12:57:51|42288.89
12:57:52|42285.72
12:57:53|42285.72
12:57:54|42285.72
12:57:55|42285.73
12:57:56|42285.73
12:57:57|42285.72
12:57:58|42285.72
12:57:59|42285.72
12:58:00|42285.11
12:58:01|42285.11
12:58:02|42285.11
12:58:03|42285.11
12:58:05|42285.11
12:58:05|42285.12
12:58:06|42285.11
12:58:08|42285.1
12:58:10|42285.1
12:58:10|42285.1
12:58:12|42285.13
12:58:14|42285.13
12:58:15|42295.66
12:58:16|42295.66
12:58:16|42295.66
12:58:18|42295.67
12:58:20|42295.67
12:58:21|42295.66
12:58:22|42295.66
12:58:23|42299.46
12:58:24|42299.46
12:58:25|42299.46
12:58:26|42299.46
12:58:27|42303.03
12:58:28|42303.02
12:58:29|42303.02
12:58:30|42303.02
12:58:32|42303.02
12:58:33|42303.02
12:58:34|42300.
12:58:35|42300.
12:58:36|42300.
12:58:36|42300.
12:58:37|42294.01
12:58:39|42291.71
12:58:39|42291.71
12:58:41|42291.71
12:58:41|42288.88
12:58:43|42288.88
12:58:44|42288.88
12:58:44|42288.88
12:58:46|42288.88
12:58:47|42288.89
12:58:47|42288.89
12:58:48|42288.89
12:58:50|42288.89
12:58:51|42289.09
12:58:52|42293.13
12:58:53|42293.13
12:58:53|42293.13
12:58:55|42293.13
12:58:56|42293.13
12:58:56|42293.13
12:58:58|42293.13
12:58:59|42293.13
12:58:59|42293.13
12:59:01|42293.13
12:59:01|42293.13
12:59:03|42291.31
12:59:04|42291.31
12:59:05|42291.31
12:59:06|42291.31
12:59:06|42296.7
12:59:08|42296.7
12:59:09|42292.44
12:59:10|42292.44
12:59:11|42292.44
12:59:13|42292.44
12:59:14|42293.9
12:59:15|42293.9
12:59:16|42293.9
12:59:16|42293.91
12:59:18|42296.45
12:59:19|42296.46
12:59:19|42296.46
12:59:20|42296.45
12:59:22|42296.45
12:59:24|42295.47
12:59:24|42295.47
12:59:25|42295.47
12:59:26|42295.47
12:59:27|42297.33
12:59:28|42287.87
12:59:30|42287.87
12:59:30|42287.87
12:59:31|42291.17
12:59:33|42284.17
12:59:34|42284.13
12:59:35|42284.13
12:59:35|42284.13
12:59:38|42280.
12:59:38|42280.01
12:59:39|42280.
12:59:40|42280.
12:59:42|42278.32
12:59:43|42278.32
12:59:44|42278.31
12:59:45|42278.32
12:59:46|42274.8
12:59:47|42274.8
12:59:48|42274.8
12:59:49|42274.8
12:59:50|42274.8
12:59:51|42278.3
12:59:52|42279.99
12:59:53|42283.74
12:59:54|42286.98
12:59:55|42286.97
12:59:56|42286.98
12:59:57|42286.98
12:59:58|42286.98
13:00:00|42288.88
13:00:00|42294.24
13:00:01|42296.91
13:00:02|42296.91
13:00:03|42300.
13:00:04|42299.99
13:00:05|42300.
13:00:06|42301.15
13:00:07|42301.15
13:00:09|42303.02
13:00:10|42303.02
13:00:12|42303.02
13:00:13|42303.03
13:00:14|42303.03
13:00:15|42303.03
13:00:17|42305.53
13:00:17|42305.53
13:00:19|42305.53
13:00:20|42305.53
13:00:20|42305.53
13:00:22|42305.53
13:00:22|42305.53
13:00:24|42307.55
13:00:25|42307.55
13:00:26|42307.55
13:00:27|42307.55
13:00:28|42309.84
13:00:29|42308.71
13:00:31|42305.53
13:00:32|42305.53
13:00:33|42309.29
13:00:34|42308.41
13:00:35|42308.42
13:00:36|42308.5
13:00:37|42308.49
13:00:39|42309.28
13:00:40|42309.28
13:00:41|42309.27
13:00:43|42318.72
13:00:44|42318.72
13:00:44|42318.72
13:00:46|42318.72
13:00:47|42318.72
13:00:48|42308.35
13:00:49|42306.1
13:00:50|42306.11
13:00:51|42306.1
13:00:52|42306.11
13:00:53|42306.11
13:00:54|42306.1
13:00:55|42306.1
13:00:56|42306.11
13:00:57|42306.31
13:00:58|42308.47
13:00:59|42308.56
13:01:00|42308.55
13:01:01|42308.55
13:01:02|42308.55
13:01:03|42308.55
13:01:05|42308.55
13:01:06|42308.55
13:01:06|42308.55
13:01:07|42308.54
13:01:09|42308.54
13:01:09|42308.54
13:01:12|42308.55
13:01:13|42308.55
13:01:15|42308.55
13:01:17|42306.3
13:01:17|42306.3
13:01:20|42306.3
13:01:21|42306.31
13:01:21|42306.31
13:01:23|42306.31
13:01:25|42306.26
13:01:26|42293.1
13:01:27|42286.32
13:01:28|42286.32
13:01:29|42286.32
13:01:31|42286.32
13:01:32|42281.87
13:01:32|42281.83
13:01:35|42272.56
13:01:35|42272.56
13:01:37|42272.76
13:01:38|42274.94
13:01:39|42274.94
13:01:40|42274.94
13:01:41|42274.94
13:01:42|42274.94
13:01:43|42274.93
13:01:44|42270.
13:01:45|42270.
13:01:46|42269.38
13:01:47|42269.38
13:01:48|42263.68
13:01:49|42263.68
13:01:50|42263.68
13:01:51|42263.68
13:01:52|42263.68
13:01:53|42260.74
13:01:54|42260.
13:01:55|42260.
13:01:56|42256.69
13:01:57|42256.69
13:01:58|42256.65
13:01:59|42254.97
13:02:00|42254.45
13:02:01|42244.67
13:02:02|42244.67
13:02:03|42244.68
13:02:04|42243.68
13:02:05|42243.69
13:02:06|42243.69
13:02:08|42243.69
13:02:08|42243.69
13:02:10|42243.69
13:02:11|42243.69
13:02:12|42243.7
13:02:14|42243.7
13:02:16|42241.16
13:02:17|42241.17
13:02:18|42241.17
13:02:19|42241.17
13:02:20|42236.9
13:02:21|42236.37
13:02:23|42236.35
13:02:24|42236.35
13:02:26|42236.21
13:02:26|42214.11
13:02:28|42219.81
13:02:30|42219.51
13:02:31|42217.94
13:02:32|42217.94
13:02:33|42212.84
13:02:34|42212.49
13:02:35|42226.44
13:02:37|42236.35
13:02:38|42234.38
13:02:39|42234.38
13:02:40|42234.43
13:02:41|42234.43
13:02:42|42236.35
13:02:44|42236.34
13:02:44|42236.55
13:02:46|42242.54
13:02:46|42242.53
13:02:49|42242.53
13:02:49|42242.53
13:02:50|42242.53
13:02:51|42242.53
13:02:52|42242.53
13:02:53|42242.53
13:02:54|42243.63
13:02:55|42243.63
13:02:56|42243.63
13:02:57|42242.53
13:02:58|42242.53
13:02:59|42242.53
13:03:00|42242.53
13:03:01|42242.54
13:03:02|42242.53
13:03:03|42242.53
13:03:05|42242.54
13:03:05|42242.54
13:03:07|42242.53
13:03:08|42242.53
13:03:09|42242.53
13:03:10|42242.53
13:03:11|42242.53
13:03:12|42242.31
13:03:14|42242.31
13:03:16|42242.32
13:03:17|42242.32
13:03:18|42242.32
13:03:20|42248.52
13:03:21|42237.58
13:03:23|42231.01
13:03:23|42235.78
13:03:26|42234.41
13:03:26|42230.53
13:03:28|42231.8
13:03:28|42231.8
13:03:30|42231.8
13:03:31|42235.04
13:03:31|42235.04
13:03:33|42235.04
13:03:34|42235.05
13:03:35|42235.05
13:03:36|42235.05
13:03:37|42235.05
13:03:38|42235.05
13:03:39|42235.05
13:03:40|42235.05
13:03:41|42235.05
13:03:42|42235.05
13:03:43|42235.05
13:03:44|42235.05
13:03:45|42235.05
13:03:46|42230.86
13:03:47|42235.03
13:03:48|42235.03
13:03:49|42231.88
13:03:51|42231.89
13:03:52|42231.88
13:03:53|42232.23
13:03:54|42232.24
13:03:55|42234.17
13:03:56|42234.17
13:03:57|42232.26
13:03:58|42232.26
13:03:59|42232.26
13:04:00|42231.88
13:04:01|42241.83
13:04:02|42241.83
13:04:03|42241.84
13:04:04|42241.84
13:04:05|42241.84
13:04:06|42244.89
13:04:07|42249.7
13:04:08|42249.71
13:04:09|42249.71
13:04:11|42249.71
13:04:12|42249.71
13:04:13|42249.71
13:04:14|42249.71
13:04:16|42249.72
13:04:18|42249.72
13:04:19|42249.72
13:04:21|42259.88
13:04:22|42259.68
13:04:24|42259.68
13:04:26|42264.61
13:04:26|42265.94
13:04:27|42268.1
13:04:28|42267.04
13:04:29|42265.34
13:04:30|42264.45
13:04:31|42264.45
13:04:32|42267.43
13:04:34|42269.38
13:04:35|42270.
13:04:37|42270.03
13:04:37|42270.03
13:04:38|42269.16
13:04:40|42269.16
13:04:41|42269.16
13:04:42|42269.99
13:04:43|42269.99
13:04:44|42269.99
13:04:45|42262.39
13:04:46|42259.07
13:04:47|42259.07
13:04:48|42259.07
13:04:49|42252.2
13:04:51|42252.2
13:04:51|42252.11
13:04:52|42252.12
13:04:53|42252.12
13:04:54|42252.12
13:04:55|42252.11
13:04:56|42252.11
13:04:57|42255.18
13:04:58|42255.18
13:04:59|42259.27
13:05:00|42259.27
13:05:01|42259.28
13:05:02|42259.28
13:05:03|42259.28
13:05:04|42262.89
13:05:05|42261.39
13:05:06|42261.39
13:05:07|42262.86
13:05:09|42269.09
13:05:10|42269.09
13:05:11|42269.09
13:05:13|42270.01
13:05:13|42270.02
13:05:15|42270.02
13:05:17|42270.01
13:05:18|42270.01
13:05:20|42270.01
13:05:21|42270.02
13:05:21|42270.02
13:05:23|42270.02
13:05:24|42270.01
13:05:25|42270.01
13:05:25|42270.01
13:05:28|42270.01
13:05:29|42270.03
13:05:29|42270.03
13:05:31|42270.04
13:05:32|42270.04
13:05:32|42270.04
13:05:33|42270.04
13:05:34|42270.04
13:05:37|42270.04
13:05:37|42270.04
13:05:39|42270.04
13:05:40|42270.04
13:05:41|42270.04
13:05:42|42270.04
13:05:44|42267.3
13:05:45|42266.03
13:05:46|42252.8
13:05:47|42252.8
13:05:47|42252.8
13:05:49|42252.8
13:05:49|42252.8
13:05:51|42260.7
13:05:52|42257.27
13:05:53|42257.27
13:05:53|42257.27
13:05:55|42257.27
13:05:55|42257.27
13:05:57|42258.53
13:05:58|42258.53
13:05:58|42258.53
13:05:59|42258.53
13:06:01|42258.52
13:06:01|42258.52
13:06:03|42258.52
13:06:04|42258.52
13:06:05|42253.03
13:06:06|42253.03
13:06:06|42254.15
13:06:08|42254.15
13:06:09|42254.15
13:06:10|42254.15
13:06:10|42254.15
13:06:12|42254.15
13:06:13|42254.15
13:06:15|42254.14
13:06:16|42254.14
13:06:18|42257.18
13:06:19|42257.13
13:06:21|42253.14
13:06:21|42253.14
13:06:22|42255.47
13:06:24|42259.27
13:06:25|42265.3
13:06:26|42265.31
13:06:27|42266.94
13:06:29|42266.93
13:06:30|42266.93
13:06:31|42266.93
13:06:32|42266.93
13:06:33|42266.93
13:06:34|42266.93
13:06:36|42266.93
13:06:36|42266.93
13:06:37|42266.93
13:06:39|42266.93
13:06:40|42266.93
13:06:40|42266.94
13:06:41|42266.94
13:06:43|42269.99
13:06:44|42273.46
13:06:45|42273.46
13:06:46|42273.46
13:06:47|42273.46
13:06:48|42273.46
13:06:48|42273.46
13:06:50|42273.46
13:06:51|42273.46
13:06:52|42273.46
13:06:53|42276.18
13:06:53|42276.18
13:06:54|42276.18
13:06:56|42276.17
13:06:56|42286.93
13:06:57|42287.37
13:06:58|42287.36
13:06:59|42287.37
13:07:00|42287.37
13:07:02|42290.31
13:07:03|42290.3
13:07:04|42290.3
13:07:04|42298.82
13:07:06|42295.69
13:07:06|42298.75
13:07:08|42297.15
13:07:09|42297.15
13:07:10|42297.15
13:07:10|42297.15
13:07:13|42298.78
13:07:14|42298.78
13:07:15|42298.77
13:07:16|42298.78
13:07:17|42298.78
13:07:19|42302.61
13:07:20|42302.61
13:07:22|42302.62
13:07:23|42302.62
13:07:24|42305.28
13:07:26|42302.59
13:07:27|42295.69
13:07:28|42295.69
13:07:29|42295.69
13:07:30|42295.71
13:07:31|42302.73
13:07:33|42302.73
13:07:34|42302.73
13:07:34|42302.73
13:07:35|42302.73
13:07:36|42302.73
13:07:39|42302.73
13:07:39|42301.26
13:07:40|42301.26
13:07:41|42301.26
13:07:43|42301.26
13:07:43|42301.27
13:07:45|42301.27
13:07:46|42301.26
13:07:47|42301.26
13:07:48|42301.26
13:07:49|42295.53
13:07:50|42299.24
13:07:51|42299.24
13:07:52|42297.08
13:07:53|42297.08
13:07:54|42295.53
13:07:55|42295.53
13:07:56|42295.54
13:07:57|42294.46
13:07:58|42290.
13:07:59|42285.11
13:08:00|42285.11
13:08:01|42285.11
13:08:02|42285.11
13:08:03|42282.75
13:08:05|42282.75
13:08:07|42282.75
13:08:08|42282.75
13:08:09|42290.7
13:08:10|42287.35
13:08:10|42287.35
13:08:11|42287.35
13:08:13|42285.32
13:08:15|42268.3
13:08:15|42268.3
13:08:16|42268.3
13:08:18|42268.3
13:08:19|42271.01
13:08:21|42277.3
13:08:22|42279.18
13:08:24|42293.92
13:08:26|42287.43
13:08:27|42284.37
13:08:28|42284.38
13:08:29|42284.38
13:08:30|42287.32
13:08:31|42284.37
13:08:32|42283.35
13:08:33|42275.71
13:08:34|42275.71
13:08:35|42282.53
13:08:36|42282.53
13:08:37|42282.53
13:08:38|42282.4
13:08:39|42282.4
13:08:40|42282.4
13:08:41|42282.4
13:08:42|42282.4
13:08:43|42282.4
13:08:44|42282.4
13:08:45|42282.39
13:08:46|42274.84
13:08:47|42269.91
13:08:48|42269.91
13:08:49|42266.85
13:08:50|42265.81
13:08:51|42266.89
13:08:52|42267.1
13:08:53|42267.09
13:08:54|42267.09
13:08:55|42265.8
13:08:56|42265.31
13:08:57|42259.22
13:08:58|42259.22
13:08:59|42259.22
13:09:00|42259.22
13:09:01|42259.22
13:09:02|42265.7
13:09:03|42265.7
13:09:04|42260.26
13:09:05|42265.31
13:09:06|42265.31
13:09:07|42265.31
13:09:09|42265.13
13:09:10|42267.1
13:09:11|42267.1
13:09:13|42267.1
13:09:13|42267.1
13:09:15|42274.3
13:09:16|42274.3
13:09:16|42274.3
13:09:18|42274.31
13:09:20|42269.68
13:09:21|42269.68
13:09:21|42269.68
13:09:23|42261.41
13:09:25|42260.06
13:09:26|42260.22
13:09:27|42260.22
13:09:28|42260.22
13:09:29|42260.22
13:09:30|42256.7
13:09:31|42256.69
13:09:32|42256.69
13:09:33|42256.69
13:09:34|42256.69
13:09:35|42256.69
13:09:36|42256.69
13:09:37|42256.7
13:09:39|42261.59
13:09:40|42269.99
13:09:41|42274.31
13:09:42|42274.31
13:09:43|42274.31
13:09:44|42275.89
13:09:45|42275.88
13:09:46|42271.37
13:09:47|42271.37
13:09:48|42264.25
13:09:50|42264.25
13:09:51|42264.25
13:09:53|42264.24
13:09:53|42258.01
13:09:54|42258.01
13:09:56|42261.45
13:09:56|42258.
13:09:57|42258.06
13:09:58|42262.05
13:09:59|42262.05
13:10:01|42250.01
13:10:01|42254.37
13:10:03|42252.17
13:10:04|42252.17
13:10:05|42252.17
13:10:06|42252.37
13:10:07|42252.37
13:10:07|42257.51
13:10:09|42257.51
13:10:10|42257.51
13:10:11|42257.51
13:10:11|42257.51
13:10:12|42255.38
13:10:14|42255.38
13:10:15|42255.37
13:10:16|42250.69
13:10:17|42250.69
13:10:18|42250.01
13:10:19|42256.68
13:10:21|42256.68
13:10:21|42254.84
13:10:24|42254.84
13:10:26|42256.68
13:10:26|42254.82
13:10:27|42254.81
13:10:28|42254.82
13:10:29|42254.82
13:10:31|42254.81
13:10:32|42254.82
13:10:33|42252.14
13:10:35|42242.8
13:10:35|42240.
13:10:36|42240.
13:10:37|42240.
13:10:39|42240.95
13:10:40|42240.95
13:10:40|42240.95
13:10:43|42240.94
13:10:43|42240.94
13:10:44|42245.26
13:10:45|42245.26
13:10:46|42240.94
13:10:47|42238.07
13:10:48|42238.07
13:10:49|42238.07
13:10:50|42238.07
13:10:51|42238.07
13:10:53|42238.07
13:10:54|42238.09
13:10:55|42242.5
13:10:56|42242.51
13:10:57|42242.51
13:10:58|42242.51
13:10:59|42242.5
13:11:00|42242.5
13:11:01|42242.5
13:11:02|42242.5
13:11:03|42242.51
13:11:04|42242.51
13:11:05|42242.51
13:11:06|42242.51
13:11:07|42242.51
13:11:09|42251.91
13:11:10|42252.44
13:11:11|42252.43
13:11:12|42252.44
13:11:14|42252.44
13:11:14|42252.44
13:11:15|42252.44
13:11:17|42252.44
13:11:17|42252.44
13:11:18|42252.44
13:11:19|42252.44
13:11:22|42251.91
13:11:23|42251.91
13:11:24|42251.91
13:11:25|42251.88
13:11:26|42251.88
13:11:27|42251.88
13:11:29|42251.88
13:11:31|42250.28
13:11:31|42250.28
13:11:32|42250.28
13:11:33|42250.28
13:11:34|42250.27
13:11:36|42250.28
13:11:36|42250.28
13:11:37|42250.28
13:11:38|42250.5
13:11:39|42252.44
13:11:41|42263.97
13:11:43|42264.84
13:11:43|42264.85
13:11:45|42264.85
13:11:45|42264.85
13:11:46|42264.85
13:11:48|42264.85
13:11:48|42264.85
13:11:50|42264.85
13:11:50|42264.85
13:11:52|42264.85
13:11:52|42264.84
13:11:53|42264.84
13:11:54|42264.84
13:11:56|42264.85
13:11:58|42264.85
13:11:58|42269.97
13:11:59|42269.97
13:12:00|42277.07
13:12:01|42277.07
13:12:02|42277.07
13:12:03|42269.47
13:12:04|42269.47
13:12:05|42269.47
13:12:07|42274.26
13:12:08|42276.32
13:12:09|42277.08
13:12:10|42277.08
13:12:11|42277.58
13:12:12|42277.57
13:12:13|42276.57
13:12:15|42276.57
13:12:15|42276.57
13:12:18|42270.52
13:12:18|42270.52
13:12:20|42268.1
13:12:22|42258.46
13:12:24|42258.46
13:12:26|42258.46
13:12:26|42258.46
13:12:27|42258.46
13:12:29|42256.71
13:12:29|42256.71
13:12:30|42256.71
13:12:32|42256.71
13:12:33|42256.72
13:12:34|42256.72
13:12:35|42256.72
13:12:36|42256.72
13:12:37|42256.71
13:12:38|42256.71
13:12:39|42256.72
13:12:40|42256.72
13:12:41|42256.72
13:12:42|42256.73
13:12:43|42256.73
13:12:44|42256.73
13:12:46|42256.91
13:12:47|42258.65
13:12:48|42258.65
13:12:48|42258.65
13:12:49|42258.65
13:12:51|42258.65
13:12:51|42258.65
13:12:52|42258.65
13:12:54|42256.72
13:12:55|42257.41
13:12:55|42257.41
13:12:57|42257.41
13:12:58|42257.41
13:12:59|42256.72
13:12:59|42256.73
13:13:00|42256.73
13:13:02|42259.2
13:13:03|42259.2
13:13:04|42259.2
13:13:04|42259.2
13:13:06|42259.19
13:13:07|42259.19
13:13:08|42259.19
13:13:09|42259.19
13:13:10|42259.19
13:13:11|42259.19
13:13:11|42259.2
13:13:12|42259.2
13:13:13|42259.2
13:13:15|42259.2
13:13:16|42259.2
13:13:16|42259.2
13:13:18|42259.2
13:13:19|42259.2
13:13:21|42259.2
13:13:23|42259.2
13:13:23|42259.2
13:13:25|42261.84
13:13:26|42259.64
13:13:27|42259.64
13:13:29|42266.73
13:13:30|42269.01
13:13:32|42276.19
13:13:32|42276.19
13:13:33|42276.19
13:13:34|42276.19
13:13:35|42276.19
13:13:36|42276.19
13:13:38|42276.51
13:13:39|42277.58
13:13:40|42277.58
13:13:41|42277.58
13:13:43|42277.58
13:13:45|42278.85
13:13:45|42278.86
13:13:46|42278.85
13:13:48|42278.85
13:13:49|42278.86
13:13:49|42281.27
13:13:51|42281.27
13:13:51|42281.27
13:13:53|42281.26
13:13:54|42280.7
13:13:54|42283.2
13:13:55|42283.2
13:13:56|42285.01
13:13:57|42285.02
13:13:59|42281.26
13:13:59|42281.26
13:14:01|42278.87
13:14:01|42278.87
13:14:03|42278.87
13:14:03|42278.87
13:14:05|42278.87
13:14:06|42280.94
13:14:06|42287.44
13:14:08|42287.44
13:14:08|42287.45
13:14:11|42285.01
13:14:11|42285.01
13:14:12|42285.01
13:14:14|42285.01
13:14:15|42285.01
13:14:16|42285.01
13:14:17|42285.59
13:14:18|42285.59
13:14:19|42285.59
13:14:20|42281.77
13:14:21|42281.77
13:14:22|42281.77
13:14:23|42282.79
13:14:24|42282.8
13:14:26|42284.85
13:14:26|42283.64
13:14:27|42283.64
13:14:29|42283.64
13:14:29|42285.09
13:14:31|42285.09
13:14:32|42285.09
13:14:33|42285.09
13:14:33|42283.66
13:14:35|42284.56
13:14:36|42284.56
13:14:36|42288.61
13:14:37|42288.6
13:14:39|42285.63
13:14:40|42285.64
13:14:41|42287.77
13:14:42|42287.77
13:14:43|42287.77
13:14:44|42287.77
13:14:45|42287.77
13:14:46|42287.76
13:14:47|42288.71
13:14:48|42290.15
13:14:49|42290.15
13:14:50|42293.92
13:14:51|42293.92
13:14:52|42293.92
13:14:53|42293.92
13:14:54|42295.67
13:14:55|42295.67
13:14:56|42295.67
13:14:57|42295.67
13:14:58|42295.66
13:14:59|42293.59
13:15:00|42293.6
13:15:01|42293.6
13:15:02|42293.6
13:15:03|42295.66
13:15:04|42295.66
13:15:05|42295.66
13:15:06|42302.55
13:15:07|42305.
13:15:08|42305.
13:15:09|42301.79
13:15:10|42301.79
13:15:11|42301.79
13:15:12|42301.8
13:15:13|42301.8
13:15:14|42301.79
13:15:15|42301.79
13:15:16|42301.79
13:15:17|42310.
13:15:18|42310.
13:15:19|42310.
13:15:20|42310.
13:15:21|42309.99
13:15:22|42309.99
13:15:23|42309.99
13:15:25|42310.
13:15:26|42309.99
13:15:27|42311.
13:15:29|42310.99
13:15:29|42310.99
13:15:31|42310.99
13:15:31|42311.
13:15:33|42311.56
13:15:34|42311.56
13:15:35|42311.56
13:15:35|42314.28
13:15:37|42314.28
13:15:37|42314.28
13:15:39|42314.62
13:15:39|42314.62
13:15:41|42314.61
13:15:42|42314.59
13:15:43|42314.81
13:15:43|42314.81
13:15:45|42314.81
13:15:46|42314.81
13:15:47|42314.81
13:15:47|42314.81
13:15:49|42314.8
13:15:49|42314.8
13:15:51|42314.8
13:15:52|42314.8
13:15:53|42314.81
13:15:54|42314.81
13:15:54|42314.81
13:15:57|42314.81
13:15:58|42314.81
13:15:58|42312.33
13:15:59|42312.33
13:16:00|42312.33
13:16:03|42312.33
13:16:03|42312.33
13:16:04|42314.81
13:16:05|42314.8
13:16:06|42314.81
13:16:07|42314.81
13:16:09|42311.05
13:16:10|42311.05
13:16:10|42309.73
13:16:11|42305.5
13:16:12|42302.64
13:16:14|42302.65
13:16:15|42302.65
13:16:16|42302.64
13:16:17|42302.64
13:16:18|42302.64
13:16:19|42304.12
13:16:20|42305.7
13:16:21|42307.56
13:16:22|42307.57
13:16:23|42307.57
13:16:25|42311.59
13:16:26|42311.61
13:16:28|42314.72
13:16:29|42314.72
13:16:30|42314.82
13:16:31|42315.32
13:16:32|42316.9
13:16:33|42316.9
13:16:34|42316.9
13:16:35|42316.9
13:16:37|42316.91
13:16:37|42316.91
13:16:38|42316.9
13:16:39|42316.9
13:16:40|42316.9
13:16:41|42316.9
13:16:42|42316.9
13:16:43|42316.9
13:16:44|42333.32
13:16:45|42339.99
13:16:46|42340.53
13:16:48|42336.49
13:16:48|42331.28
13:16:49|42331.28
13:16:51|42334.57
13:16:52|42334.57
13:16:53|42334.57
13:16:54|42334.57
13:16:55|42334.57
13:16:56|42339.27
13:16:57|42339.26
13:16:58|42339.27
13:16:59|42334.58
13:17:00|42338.46
13:17:01|42340.23
13:17:02|42340.23
13:17:03|42342.52
13:17:04|42339.27
13:17:05|42335.23
13:17:06|42335.23
13:17:08|42330.84
13:17:08|42326.05
13:17:10|42326.05
13:17:10|42326.05
13:17:12|42326.05
13:17:13|42326.05
13:17:14|42328.36
13:17:15|42331.04
13:17:15|42331.04
13:17:16|42331.04
13:17:18|42331.04
13:17:19|42331.05
13:17:21|42331.38
13:17:22|42331.06
13:17:23|42333.5
13:17:24|42333.52
13:17:25|42333.48
13:17:27|42331.02
13:17:28|42330.32
13:17:29|42332.22
13:17:31|42332.22
13:17:32|42332.22
13:17:32|42332.22
13:17:34|42327.69
13:17:36|42327.69
13:17:36|42327.69
13:17:37|42327.69
13:17:38|42327.69
13:17:39|42331.59
13:17:40|42328.61
13:17:41|42327.69
13:17:42|42327.69
13:17:43|42327.69
13:17:44|42327.69
13:17:45|42327.69
13:17:46|42327.69
13:17:47|42327.7
13:17:48|42327.7
13:17:49|42327.67
13:17:50|42327.67
13:17:51|42327.67
13:17:52|42327.67
13:17:54|42327.67
13:17:54|42330.
13:17:55|42333.49
13:17:56|42333.49
13:17:57|42333.49
13:17:58|42327.66
13:17:59|42327.66
13:18:00|42327.66
13:18:01|42327.67
13:18:02|42327.76
13:18:03|42327.76
13:18:04|42327.76
13:18:05|42330.87
13:18:06|42330.87
13:18:08|42330.87
13:18:09|42330.86
13:18:10|42330.87
13:18:11|42331.59
13:18:12|42332.09
13:18:13|42332.09
13:18:14|42332.09
13:18:15|42332.1
13:18:16|42332.1
13:18:17|42332.1
13:18:18|42332.09
13:18:19|42332.09
13:18:20|42332.09
13:18:22|42332.09
13:18:22|42331.69
13:18:24|42331.69
13:18:25|42331.69
13:18:25|42335.43
13:18:28|42337.2
13:18:28|42337.2
13:18:31|42337.2
13:18:31|42343.49
13:18:33|42343.49
13:18:34|42343.49
13:18:35|42343.49
13:18:36|42341.64
13:18:37|42341.64
13:18:39|42335.54
13:18:39|42335.54
13:18:42|42336.43
13:18:42|42336.43
13:18:43|42336.43
13:18:44|42336.43
13:18:46|42338.28
13:18:47|42337.81
13:18:48|42343.5
13:18:49|42343.49
13:18:50|42338.75
13:18:51|42345.63
13:18:52|42345.63
13:18:53|42345.64
13:18:54|42345.64
13:18:55|42347.
13:18:56|42348.19
13:18:57|42348.2
13:18:58|42347.
13:18:59|42347.
13:19:00|42347.
13:19:01|42347.
13:19:02|42347.
13:19:03|42347.
13:19:04|42347.
13:19:05|42344.66
13:19:06|42344.66
13:19:07|42347.
13:19:09|42347.
13:19:09|42348.19
13:19:11|42348.2
13:19:11|42348.2
13:19:13|42348.19
13:19:14|42348.19
13:19:14|42349.29
13:19:16|42349.82
13:19:17|42349.99
13:19:18|42349.99
13:19:18|42349.99
13:19:20|42349.99
13:19:21|42349.99
13:19:22|42337.42
13:19:23|42337.43
13:19:23|42337.43
13:19:25|42337.43
13:19:27|42347.99
13:19:28|42343.37
13:19:30|42339.84
13:19:31|42339.84
13:19:33|42339.84
13:19:33|42343.5
13:19:35|42341.32
13:19:37|42341.32
13:19:37|42338.61
13:19:38|42337.61
13:19:39|42337.61
13:19:40|42337.44
13:19:41|42337.44
13:19:42|42337.43
13:19:43|42337.43
13:19:44|42337.43
13:19:45|42337.43
13:19:46|42337.44
13:19:47|42337.44
13:19:48|42337.44
13:19:49|42337.44
13:19:51|42337.44
13:19:52|42337.44
13:19:52|42337.44
13:19:53|42337.44
13:19:54|42337.43
13:19:55|42337.43
13:19:56|42337.64
13:19:57|42337.64
13:19:58|42337.64
13:19:59|42337.64
13:20:00|42337.64
13:20:01|42338.6
13:20:02|42338.6
13:20:03|42341.35
13:20:04|42341.35
13:20:05|42341.35
13:20:06|42341.35
13:20:07|42345.39
13:20:08|42345.39
13:20:10|42345.39
13:20:11|42345.39
13:20:12|42345.39
13:20:13|42347.44
13:20:14|42347.46
13:20:15|42347.45
13:20:16|42340.13
13:20:17|42340.13
13:20:18|42340.13
13:20:19|42340.13
13:20:20|42340.13
13:20:21|42337.45
13:20:22|42337.45
13:20:23|42336.38
13:20:24|42336.38
13:20:25|42335.32
13:20:26|42335.32
13:20:28|42335.33
13:20:29|42335.33
13:20:29|42342.22
13:20:30|42342.21
13:20:31|42342.21
13:20:34|42342.21
13:20:35|42342.21
13:20:37|42342.22
13:20:38|42344.76
13:20:38|42334.94
13:20:39|42335.
13:20:41|42335.
13:20:42|42335.
13:20:44|42335.
13:20:44|42332.09
13:20:45|42330.46
13:20:47|42330.46
13:20:48|42330.46
13:20:48|42330.46
13:20:50|42323.19
13:20:51|42323.18
13:20:51|42323.18
13:20:52|42323.18
13:20:54|42323.18
13:20:55|42318.47
13:20:56|42318.47
13:20:56|42318.67
13:20:57|42328.15
13:20:59|42328.15
13:20:59|42328.15
13:21:00|42328.15
13:21:01|42328.15
13:21:04|42327.88
13:21:05|42327.88
13:21:05|42327.88
13:21:06|42324.69
13:21:08|42324.7
13:21:08|42324.69
13:21:10|42324.69
13:21:10|42324.69
13:21:11|42323.35
13:21:13|42323.35
13:21:14|42323.35
13:21:15|42323.35
13:21:16|42323.35
13:21:16|42323.35
13:21:18|42318.47
13:21:18|42318.47
13:21:20|42318.47
13:21:21|42318.47
13:21:21|42331.68
13:21:22|42331.68
13:21:24|42331.68
13:21:25|42331.68
13:21:26|42331.68
13:21:27|42331.68
13:21:29|42323.41
13:21:30|42323.41
13:21:31|42323.41
13:21:33|42323.41
13:21:33|42323.41
13:21:35|42323.41
13:21:35|42323.41
13:21:36|42329.19
13:21:37|42323.2
13:21:38|42320.04
13:21:40|42321.33
13:21:41|42321.32
13:21:42|42321.32
13:21:43|42321.32
13:21:44|42321.32
13:21:45|42321.32
13:21:46|42321.34
13:21:47|42321.34
13:21:48|42321.34
13:21:49|42321.34
13:21:50|42321.33
13:21:51|42321.33
13:21:52|42321.34
13:21:53|42321.34
13:21:54|42321.34
13:21:55|42321.34
13:21:56|42321.34
13:21:57|42321.33
13:21:58|42321.33
13:21:59|42320.56
13:22:00|42320.56
13:22:01|42320.56
13:22:02|42320.56
13:22:03|42320.
13:22:04|42320.01
13:22:05|42316.92
13:22:06|42316.92
13:22:07|42316.92
13:22:08|42316.92
13:22:09|42313.26
13:22:10|42315.61
13:22:11|42315.63
13:22:12|42315.63
13:22:13|42315.64
13:22:14|42315.64
13:22:15|42315.64
13:22:17|42315.64
13:22:17|42316.92
13:22:18|42316.92
13:22:19|42316.92
13:22:20|42316.73
13:22:22|42316.73
13:22:23|42316.68
13:22:23|42316.68
13:22:25|42314.87
13:22:26|42314.86
13:22:26|42314.86
13:22:27|42316.66
13:22:28|42322.93
13:22:30|42322.93
13:22:32|42322.93
13:22:33|42322.94
13:22:35|42322.93
13:22:36|42322.93
13:22:37|42322.93
13:22:38|42322.93
13:22:39|42322.93
13:22:40|42322.93
13:22:41|42329.08
13:22:42|42329.35
13:22:43|42329.35
13:22:44|42329.35
13:22:45|42329.35
13:22:46|42329.35
13:22:47|42329.34
13:22:48|42329.35
13:22:49|42329.36
13:22:50|42329.36
13:22:51|42329.36
13:22:52|42329.36
13:22:53|42329.37
13:22:54|42329.37
13:22:55|42329.37
13:22:56|42329.37
13:22:57|42329.37
13:22:58|42329.37
13:22:59|42329.37
13:23:00|42329.37
13:23:01|42329.36
13:23:02|42329.36
13:23:03|42329.36
13:23:05|42329.35
13:23:06|42329.36
13:23:06|42329.36
13:23:08|42329.35
13:23:09|42329.11
13:23:10|42329.11
13:23:10|42329.12
13:23:13|42329.12
13:23:13|42333.73
13:23:14|42333.74
13:23:16|42333.74
13:23:17|42333.74
13:23:17|42333.73
13:23:19|42333.71
13:23:20|42333.71
13:23:21|42326.2
13:23:22|42323.64
13:23:23|42323.64
13:23:24|42322.29
13:23:25|42320.75
13:23:26|42320.75
13:23:27|42320.75
13:23:28|42320.75
13:23:29|42320.65
13:23:30|42320.65
13:23:32|42317.31
13:23:32|42320.85
13:23:34|42320.85
13:23:35|42320.85
13:23:36|42320.85
13:23:37|42320.86
13:23:39|42320.95
13:23:39|42320.95
13:23:40|42320.95
13:23:42|42321.27
13:23:43|42321.27
13:23:44|42321.27
13:23:45|42324.28
13:23:46|42321.28
13:23:47|42321.28
13:23:48|42322.77
13:23:49|42322.77
13:23:50|42322.77
13:23:52|42323.11
13:23:52|42314.6
13:23:53|42314.6
13:23:55|42314.6
13:23:55|42314.6
13:23:56|42314.6
13:23:58|42314.6
13:23:58|42314.6
13:24:00|42314.59
13:24:01|42310.59
13:24:02|42310.59
13:24:03|42310.63
13:24:04|42310.8
13:24:05|42310.8
13:24:07|42311.45
13:24:08|42311.46
13:24:09|42311.46
13:24:11|42313.1
13:24:11|42313.1
13:24:13|42318.45
13:24:15|42320.32
13:24:16|42320.32
13:24:17|42320.33
13:24:18|42320.33
13:24:19|42318.41
13:24:20|42318.41
13:24:21|42320.32
13:24:22|42320.32
13:24:23|42318.55
13:24:24|42318.55
13:24:25|42318.4
13:24:26|42320.6
13:24:27|42320.55
13:24:28|42320.55
13:24:29|42320.55
13:24:30|42320.55
13:24:32|42321.27
13:24:32|42321.27
13:24:34|42321.27
13:24:35|42321.27
13:24:36|42321.27
13:24:37|42321.27
13:24:39|42321.27
13:24:39|42321.27
13:24:40|42321.26
13:24:41|42321.26
13:24:42|42321.26
13:24:43|42321.26
13:24:45|42321.26
13:24:46|42321.27
13:24:47|42321.27
13:24:48|42321.27
13:24:49|42321.27
13:24:50|42321.27
13:24:51|42321.27
13:24:52|42321.27
13:24:53|42321.27
13:24:54|42321.26
13:24:55|42321.26
13:24:56|42321.26
13:24:57|42321.26
13:24:58|42321.26
13:24:59|42321.27
13:25:00|42321.27
13:25:01|42321.26
13:25:02|42323.39
13:25:03|42329.55
13:25:04|42329.55
13:25:05|42329.55
13:25:06|42328.33
13:25:07|42328.51
13:25:08|42328.51
13:25:09|42328.51
13:25:10|42334.65
13:25:11|42334.99
13:25:12|42334.99
13:25:13|42334.99
13:25:14|42334.99
13:25:15|42334.88
13:25:16|42332.17
13:25:17|42332.18
13:25:18|42332.18
13:25:19|42332.18
13:25:20|42332.18
13:25:21|42332.18
13:25:23|42332.18
13:25:24|42334.86
13:25:24|42334.86
13:25:25|42334.86
13:25:27|42334.86
13:25:27|42335.
13:25:29|42344.56
13:25:30|42349.66
13:25:30|42349.67
13:25:31|42349.67
13:25:33|42349.67
13:25:35|42349.28
13:25:35|42349.28
13:25:36|42349.29
13:25:37|42349.29
13:25:38|42349.29
13:25:39|42349.96
13:25:40|42349.96
13:25:42|42349.96
13:25:42|42349.97
13:25:44|42349.97
13:25:45|42349.96
13:25:45|42349.97
13:25:46|42349.97
13:25:47|42344.56
13:25:48|42344.56
13:25:49|42344.57
13:25:50|42344.57
13:25:51|42344.57
13:25:53|42346.85
13:25:54|42346.84
13:25:54|42346.84
13:25:55|42346.84
13:25:57|42346.84
13:25:57|42346.84
13:25:58|42346.84
13:25:59|42346.83
13:26:01|42344.58
13:26:01|42344.58
13:26:02|42344.58
13:26:04|42344.59
13:26:06|42344.54
13:26:07|42337.18
13:26:07|42334.99
13:26:09|42334.98
13:26:09|42334.99
13:26:10|42334.98
13:26:11|42334.98
13:26:12|42334.98
13:26:14|42335.19
13:26:15|42340.64
13:26:16|42340.63
13:26:17|42342.64
13:26:18|42342.64
13:26:19|42345.22
13:26:20|42345.53
13:26:22|42345.53
13:26:23|42345.54
13:26:25|42345.57
13:26:25|42345.57
13:26:27|42345.57
13:26:27|42346.85
13:26:28|42346.86
13:26:29|42346.86
13:26:30|42346.86
13:26:31|42346.85
13:26:33|42349.42
13:26:35|42349.42
13:26:36|42349.42
13:26:37|42349.42
13:26:39|42349.42
13:26:41|42349.42
13:26:41|42346.88
13:26:43|42346.
13:26:44|42346.
13:26:45|42346.
13:26:46|42346.
13:26:47|42340.43
13:26:48|42340.44
13:26:49|42340.44
13:26:50|42340.
13:26:51|42340.01
13:26:52|42335.08
13:26:53|42333.57
13:26:54|42333.57
13:26:55|42333.57
13:26:56|42333.57
13:26:57|42333.57
13:26:58|42333.57
13:26:59|42332.22
13:27:00|42332.22
13:27:01|42332.22
13:27:02|42332.22
13:27:03|42332.22
13:27:04|42332.22
13:27:05|42332.36
13:27:06|42332.22
13:27:07|42324.47
13:27:08|42323.02
13:27:09|42323.02
13:27:10|42323.02
13:27:11|42323.01
13:27:12|42323.01
13:27:13|42323.01
13:27:14|42323.01
13:27:16|42323.01
13:27:17|42323.02
13:27:18|42323.02
13:27:19|42323.02
13:27:20|42323.01
13:27:20|42321.76
13:27:21|42321.76
13:27:23|42321.76
13:27:24|42323.22
13:27:25|42323.22
13:27:25|42326.
13:27:28|42326.
13:27:28|42325.16
13:27:29|42325.15
13:27:32|42325.15
13:27:32|42325.02
13:27:34|42327.19
13:27:35|42327.18
13:27:36|42333.59
13:27:38|42335.79
13:27:38|42335.95
13:27:41|42335.94
13:27:41|42335.95
13:27:42|42335.95
13:27:43|42335.95
13:27:44|42335.95
13:27:45|42324.74
13:27:46|42324.74
13:27:47|42324.94
13:27:48|42324.94
13:27:49|42324.94
13:27:50|42335.18
13:27:51|42335.18
13:27:52|42335.18
13:27:53|42335.18
13:27:54|42335.18
13:27:55|42335.18
13:27:56|42335.18
13:27:57|42335.18
13:27:58|42335.18
13:28:00|42335.18
13:28:00|42340.44
13:28:01|42342.08
13:28:03|42342.08
13:28:04|42342.08
13:28:05|42342.08
13:28:06|42342.08
13:28:07|42342.07
13:28:08|42342.07
13:28:10|42342.08
13:28:11|42342.08
13:28:11|42342.08
13:28:12|42342.07
13:28:15|42342.07
13:28:16|42336.45
13:28:17|42336.45
13:28:19|42336.45
13:28:20|42336.79
13:28:21|42336.8
13:28:22|42336.8
13:28:24|42342.03
13:28:25|42342.03
13:28:26|42342.03
13:28:28|42344.12
13:28:28|42344.12
13:28:29|42344.1
13:28:30|42344.1
13:28:31|42344.1
13:28:32|42344.1
13:28:34|42344.11
13:28:35|42346.21
13:28:36|42346.22
13:28:38|42349.95
13:28:38|42347.32
13:28:40|42347.32
13:28:41|42347.32
13:28:42|42347.32
13:28:43|42338.38
13:28:44|42339.65
13:28:45|42339.65
13:28:46|42341.5
13:28:47|42341.5
13:28:48|42341.69
13:28:49|42341.69
13:28:50|42344.1
13:28:51|42344.11
13:28:52|42344.11
13:28:53|42344.11
13:28:54|42344.11
13:28:55|42344.11
13:28:56|42344.11
13:28:57|42347.32
13:28:58|42347.33
13:28:59|42347.33
13:29:00|42348.82
13:29:01|42348.82
13:29:03|42348.83
13:29:03|42348.83
13:29:05|42348.83
13:29:06|42348.83
13:29:07|42348.83
13:29:07|42348.83
13:29:09|42350.
13:29:10|42350.
13:29:11|42350.
13:29:12|42350.
13:29:13|42350.19
13:29:14|42350.19
13:29:15|42350.19
13:29:16|42350.19
13:29:16|42351.
13:29:18|42352.
13:29:19|42352.
13:29:21|42357.14
13:29:23|42357.14
13:29:23|42357.14
13:29:24|42358.58
13:29:25|42358.58
13:29:27|42358.58
13:29:29|42358.58
13:29:30|42358.58
13:29:30|42358.58
13:29:31|42358.58
13:29:32|42358.77
13:29:34|42358.77
13:29:34|42358.77
13:29:37|42358.78
13:29:38|42358.78
13:29:39|42358.78
13:29:40|42358.78
13:29:42|42358.78
13:29:42|42358.78
13:29:44|42358.78
13:29:45|42358.78
13:29:46|42358.78
13:29:46|42358.77
13:29:48|42358.77
13:29:49|42358.77
13:29:49|42358.77
13:29:50|42354.77
13:29:52|42354.77
13:29:52|42352.3
13:29:53|42352.3
13:29:55|42341.5
13:29:56|42341.5
13:29:57|42341.5
13:29:58|42338.78
13:29:59|42337.41
13:30:00|42337.41
13:30:01|42337.41
13:30:02|42337.41
13:30:03|42337.41
13:30:04|42337.41
13:30:06|42335.62
13:30:08|42335.62
13:30:08|42335.62
13:30:10|42335.62
13:30:11|42334.46
13:30:13|42334.46
13:30:14|42332.29
13:30:14|42332.29
13:30:15|42330.44
13:30:17|42331.85
13:30:18|42333.46
13:30:19|42333.46
13:30:19|42333.45
13:30:21|42333.45
13:30:22|42333.46
13:30:23|42333.46
13:30:24|42326.97
13:30:24|42326.97
13:30:27|42326.01
13:30:27|42321.77
13:30:28|42321.77
13:30:30|42321.76
13:30:30|42321.76
13:30:31|42321.76
13:30:32|42321.76
13:30:33|42321.53
13:30:36|42321.53
13:30:36|42321.52
13:30:39|42321.53
13:30:39|42321.53
13:30:40|42321.52
13:30:41|42321.5
13:30:42|42321.5
13:30:43|42317.51
13:30:44|42317.51
13:30:45|42317.51
13:30:46|42315.34
13:30:47|42315.35
13:30:48|42315.34
13:30:49|42315.
13:30:50|42313.51
13:30:51|42312.01
13:30:52|42312.01
13:30:53|42312.
13:30:54|42312.
13:30:55|42312.01
13:30:56|42312.01
13:30:57|42312.01
13:30:58|42312.01
13:30:59|42311.18
13:31:00|42311.19
13:31:01|42311.19
13:31:02|42311.19
13:31:03|42311.19
13:31:04|42311.18
13:31:05|42311.18
13:31:06|42311.19
13:31:08|42311.18
13:31:09|42311.18
13:31:10|42311.19
13:31:12|42311.19
13:31:12|42311.19
13:31:14|42311.19
13:31:15|42322.
13:31:15|42322.
13:31:17|42322.
13:31:19|42322.
13:31:19|42322.
13:31:20|42322.
13:31:23|42322.
13:31:23|42322.
13:31:25|42321.99
13:31:26|42322.
13:31:27|42322.
13:31:28|42322.
13:31:29|42322.
13:31:30|42322.
13:31:31|42322.
13:31:32|42322.
13:31:33|42322.
13:31:34|42322.2
13:31:36|42325.17
13:31:37|42326.23
13:31:39|42326.23
13:31:39|42321.28
13:31:40|42321.28
13:31:41|42321.28
13:31:43|42321.96
13:31:43|42321.97
13:31:44|42321.96
13:31:46|42321.96
13:31:46|42321.96
13:31:49|42321.97
13:31:49|42321.97
13:31:50|42321.97
13:31:51|42321.97
13:31:52|42321.97
13:31:53|42321.97
13:31:54|42321.97
13:31:55|42321.97
13:31:56|42321.97
13:31:57|42321.97
13:31:58|42321.97
13:31:59|42321.97
13:32:00|42321.98
13:32:02|42321.98
13:32:03|42321.98
13:32:04|42321.98
13:32:05|42321.97
13:32:06|42321.46
13:32:07|42321.46
13:32:08|42321.46
13:32:10|42321.46
13:32:11|42321.46
13:32:11|42321.45
13:32:13|42314.8
13:32:13|42314.8
13:32:15|42314.8
13:32:15|42314.8
13:32:17|42314.8
13:32:18|42314.8
13:32:19|42314.8
13:32:20|42302.11
13:32:22|42302.11
13:32:22|42311.03
13:32:23|42311.03
13:32:24|42311.03
13:32:25|42311.03
13:32:26|42311.02
13:32:27|42311.03
13:32:29|42311.03
13:32:30|42311.03
13:32:31|42311.03
13:32:32|42309.52
13:32:33|42309.52
13:32:35|42291.36
13:32:35|42291.36
13:32:37|42285.14
13:32:38|42285.14
13:32:38|42285.13
13:32:39|42285.09
13:32:41|42285.09
13:32:43|42285.09
13:32:43|42285.09
13:32:44|42283.53
13:32:46|42283.54
13:32:47|42292.76
13:32:47|42296.46
13:32:49|42286.12
13:32:50|42286.12
13:32:52|42283.32
13:32:52|42283.32
13:32:53|42283.32
13:32:55|42283.32
13:32:55|42283.32
13:32:56|42283.33
13:32:57|42283.33
13:32:58|42283.33
13:33:00|42283.32
13:33:00|42283.32
13:33:01|42283.32
13:33:02|42283.32
13:33:04|42283.32
13:33:04|42283.32
13:33:05|42283.32
13:33:07|42283.32
13:33:07|42283.32
13:33:10|42289.6
13:33:11|42289.6
13:33:12|42289.6
13:33:13|42289.6
13:33:14|42292.58
13:33:16|42292.58
13:33:16|42292.59
13:33:17|42292.59
13:33:18|42294.6
13:33:20|42294.6
13:33:21|42294.6
13:33:21|42294.61
13:33:22|42294.61
13:33:23|42294.61
13:33:24|42294.61
13:33:25|42294.61
13:33:27|42294.6
13:33:29|42294.61
13:33:29|42293.85
13:33:30|42293.85
13:33:32|42293.85
13:33:33|42293.85
13:33:34|42293.11
13:33:35|42293.11
13:33:37|42293.11
13:33:37|42293.11
13:33:39|42293.11
13:33:39|42293.09
13:33:40|42294.01
13:33:42|42299.99
13:33:43|42299.76
13:33:44|42299.76
13:33:44|42297.87
13:33:45|42297.83
13:33:48|42297.83
13:33:48|42297.83
13:33:49|42298.02
13:33:50|42298.02
13:33:51|42298.03
13:33:52|42298.03
13:33:53|42298.02
13:33:54|42298.02
13:33:55|42298.02
13:33:56|42298.02
13:33:58|42298.02
13:33:58|42298.02
13:34:00|42298.02
13:34:02|42297.84
13:34:02|42297.84
13:34:04|42297.84
13:34:05|42297.84
13:34:06|42299.75
13:34:07|42299.74
13:34:08|42299.74
13:34:10|42299.74
13:34:11|42299.74
13:34:11|42299.74
13:34:13|42299.75
13:34:15|42297.85
13:34:15|42297.85
13:34:16|42297.85
13:34:18|42297.85
13:34:18|42297.85
13:34:20|42297.85
13:34:20|42297.85
13:34:22|42299.19
13:34:23|42299.73
13:34:24|42299.99
13:34:25|42307.94
13:34:26|42307.94
13:34:27|42309.95
13:34:28|42309.99
13:34:29|42309.99
13:34:30|42309.99
13:34:31|42309.99
13:34:32|42310.
13:34:33|42310.
13:34:34|42309.99
13:34:35|42310.
13:34:36|42310.
13:34:37|42309.99
13:34:38|42310.
13:34:40|42310.
13:34:41|42310.
13:34:43|42309.99
13:34:45|42310.
13:34:45|42310.
13:34:47|42310.
13:34:48|42309.99
13:34:49|42310.
13:34:50|42310.
13:34:51|42310.
13:34:52|42311.71
13:34:53|42311.71
13:34:54|42311.71
13:34:55|42311.71
13:34:56|42311.71
13:34:57|42311.71
13:34:58|42311.71
13:34:59|42311.71
13:35:00|42311.71
13:35:01|42311.71
13:35:02|42311.71
13:35:03|42311.7
13:35:04|42311.7
13:35:05|42311.71
13:35:07|42311.71
13:35:09|42311.71
13:35:10|42311.7
13:35:12|42311.71
13:35:12|42309.16
13:35:14|42309.18
13:35:15|42309.18
13:35:16|42309.17
13:35:17|42309.17
13:35:17|42309.17
13:35:20|42309.17
13:35:21|42302.52
13:35:22|42299.73
13:35:23|42294.31
13:35:23|42294.31
13:35:25|42292.59
13:35:26|42292.59
13:35:26|42292.59
13:35:28|42292.6
13:35:28|42292.6
13:35:30|42292.6
13:35:30|42292.6
13:35:31|42292.59
13:35:32|42292.59
13:35:34|42292.59
13:35:34|42292.57
13:35:36|42292.57
13:35:36|42292.57
13:35:37|42292.57
13:35:38|42292.57
13:35:39|42292.57
13:35:40|42292.56
13:35:41|42292.56
13:35:44|42291.71
13:35:45|42291.71
13:35:45|42287.07
13:35:47|42287.07
13:35:48|42287.07
13:35:49|42287.07
13:35:50|42287.06
13:35:51|42287.06
13:35:52|42287.06
13:35:53|42287.06
13:35:54|42287.06
13:35:55|42287.06
13:35:56|42287.06
13:35:57|42286.64
13:35:58|42286.64
13:35:59|42286.64
13:36:00|42274.38
13:36:01|42273.5
13:36:02|42273.5
13:36:03|42273.49
13:36:05|42273.49
13:36:06|42269.38
13:36:07|42269.38
13:36:08|42269.38
13:36:09|42269.38
13:36:10|42266.67
13:36:11|42266.67
13:36:12|42266.67
13:36:13|42266.67
13:36:14|42266.76
13:36:15|42266.76
13:36:16|42266.76
13:36:17|42266.76
13:36:19|42266.76
13:36:20|42266.76
13:36:20|42266.76
13:36:22|42266.76
13:36:22|42266.76
13:36:24|42266.76
13:36:26|42266.76
13:36:26|42256.73
13:36:28|42256.72
13:36:28|42256.72
13:36:30|42250.
13:36:30|42250.6
13:36:31|42250.6
13:36:32|42256.73
13:36:33|42256.92
13:36:34|42256.92
13:36:35|42250.61
13:36:36|42250.01
13:36:38|42245.01
13:36:39|42245.
13:36:39|42240.52
13:36:40|42240.06
13:36:41|42240.05
13:36:42|42236.24
13:36:45|42235.29
13:36:45|42237.77
13:36:46|42238.82
13:36:47|42240.26
13:36:48|42240.26
13:36:50|42244.7
13:36:51|42250.
13:36:52|42250.
13:36:53|42250.
13:36:54|42250.
13:36:56|42250.62
13:36:57|42250.62
13:36:57|42250.61
13:36:58|42240.06
13:37:00|42240.06
13:37:01|42235.29
13:37:02|42235.29
13:37:03|42235.29
13:37:05|42235.29
13:37:06|42235.29
13:37:07|42244.66
13:37:08|42244.66
13:37:09|42243.37
13:37:11|42243.37
13:37:11|42243.38
13:37:12|42243.38
13:37:15|42243.37
13:37:15|42243.37
13:37:17|42239.27
13:37:17|42239.27
13:37:18|42239.27
13:37:19|42239.27
13:37:20|42239.27
13:37:21|42239.27
13:37:22|42239.27
13:37:23|42239.27
13:37:24|42239.27
13:37:25|42239.27
13:37:26|42239.27
13:37:27|42239.27
13:37:28|42239.27
13:37:31|42239.26
13:37:32|42230.04
13:37:33|42222.24
13:37:34|42222.24
13:37:35|42222.24
13:37:36|42222.23
13:37:37|42222.23
13:37:37|42230.24
13:37:39|42230.24
13:37:39|42230.24
13:37:40|42230.23
13:37:42|42230.23
13:37:42|42230.23
13:37:43|42234.34
13:37:46|42234.35
13:37:47|42238.68
13:37:48|42238.79
13:37:49|42238.8
13:37:50|42238.8
13:37:51|42247.95
13:37:52|42250.65
13:37:53|42250.65
13:37:54|42250.64
13:37:55|42250.09
13:37:56|42250.1
13:37:57|42250.1
13:37:58|42250.1
13:37:59|42250.09
13:38:00|42250.1
13:38:01|42250.1
13:38:02|42254.52
13:38:04|42254.53
13:38:05|42251.69
13:38:07|42252.22
13:38:08|42248.66
13:38:09|42241.85
13:38:10|42234.35
13:38:11|42230.04
13:38:12|42230.92
13:38:13|42230.91
13:38:14|42230.91
13:38:15|42230.92
13:38:16|42230.92
13:38:17|42230.92
13:38:18|42230.92
13:38:20|42230.91
13:38:21|42230.03
13:38:21|42228.88
13:38:23|42227.96
13:38:24|42228.88
13:38:26|42228.89
13:38:26|42222.8
13:38:27|42222.81
13:38:29|42219.26
13:38:29|42218.42
13:38:30|42210.01
13:38:31|42206.68
13:38:32|42204.09
13:38:34|42200.
13:38:35|42200.01
13:38:35|42200.
13:38:37|42200.
13:38:37|42195.34
13:38:38|42187.34
13:38:39|42176.07
13:38:40|42175.7
13:38:42|42171.11
13:38:43|42178.31
13:38:43|42178.93
13:38:44|42178.93
13:38:46|42178.93
13:38:46|42189.51
13:38:48|42192.84
13:38:48|42200.
13:38:51|42200.
13:38:52|42199.99
13:38:52|42199.99
13:38:53|42200.95
13:38:54|42217.12
13:38:56|42212.71
13:38:57|42212.72
13:38:57|42212.72
13:38:59|42217.13
13:39:00|42217.13
13:39:00|42217.7
13:39:02|42217.7
13:39:02|42217.7
13:39:05|42217.7
13:39:05|42217.71
13:39:06|42217.71
13:39:08|42217.71
13:39:09|42217.71
13:39:11|42210.72
13:39:12|42210.44
13:39:14|42210.44
13:39:15|42205.15
13:39:16|42203.
13:39:17|42200.61
13:39:18|42200.61
13:39:20|42200.6
13:39:21|42208.41
13:39:23|42215.66
13:39:23|42215.66
13:39:25|42217.69
13:39:27|42217.24
13:39:28|42217.24
13:39:29|42217.24
13:39:30|42217.24
13:39:31|42217.24
13:39:32|42203.36
13:39:33|42203.36
13:39:34|42203.36
13:39:35|42203.36
13:39:36|42203.36
13:39:37|42200.6
13:39:39|42200.61
13:39:39|42200.61
13:39:40|42200.6
13:39:41|42200.6
13:39:42|42204.93
13:39:43|42204.93
13:39:44|42207.5
13:39:45|42216.69
13:39:46|42218.73
13:39:47|42220.37
13:39:48|42220.37
13:39:49|42220.37
13:39:50|42221.71
13:39:51|42221.71
13:39:53|42221.71
13:39:54|42224.47
13:39:55|42224.47
13:39:56|42224.47
13:39:57|42224.47
13:39:58|42224.47
13:40:00|42224.47
13:40:02|42227.31
13:40:02|42227.31
13:40:04|42227.31
13:40:05|42227.31
13:40:07|42232.26
13:40:07|42232.26
13:40:09|42232.26
13:40:11|42232.26
13:40:12|42232.27
13:40:13|42232.27
13:40:14|42232.27
13:40:15|42232.26
13:40:15|42231.39
13:40:16|42231.39
13:40:18|42231.39
13:40:19|42231.39
13:40:19|42231.39
13:40:20|42231.39
13:40:22|42231.39
13:40:24|42231.39
13:40:24|42231.4
13:40:25|42231.4
13:40:26|42231.4
13:40:27|42233.4
13:40:28|42233.4
13:40:29|42233.41
13:40:30|42233.4
13:40:32|42233.41
13:40:33|42223.01
13:40:34|42218.73
13:40:35|42212.26
13:40:36|42212.26
13:40:37|42211.4
13:40:38|42209.82
13:40:39|42206.07
13:40:40|42204.92
13:40:41|42204.92
13:40:42|42187.78
13:40:43|42187.97
13:40:44|42187.84
13:40:45|42187.84
13:40:46|42187.83
13:40:48|42187.83
13:40:48|42187.83
13:40:50|42187.84
13:40:52|42187.83
13:40:52|42200.86
13:40:54|42205.58
13:40:54|42203.3
13:40:57|42203.3
13:40:57|42203.3
13:40:59|42207.95
13:41:00|42209.14
13:41:02|42209.14
13:41:02|42209.69
13:41:03|42212.82
13:41:05|42197.29
13:41:06|42197.29
13:41:07|42197.29
13:41:09|42197.29
13:41:09|42197.3
13:41:10|42197.46
13:41:11|42197.5
13:41:13|42197.31
13:41:14|42197.31
13:41:15|42197.31
13:41:16|42197.29
13:41:17|42186.74
13:41:18|42186.75
13:41:19|42184.81
13:41:21|42180.24
13:41:22|42180.24
13:41:22|42180.24
13:41:23|42180.23
13:41:26|42180.24
13:41:26|42180.
13:41:27|42179.6
13:41:28|42179.6
13:41:29|42179.6
13:41:30|42179.6
13:41:31|42179.6
13:41:32|42179.59
13:41:33|42180.44
13:41:34|42183.97
13:41:36|42194.59
13:41:37|42194.59
13:41:38|42194.59
13:41:39|42194.58
13:41:40|42182.49
13:41:41|42182.49
13:41:42|42182.49
13:41:43|42182.49
13:41:44|42182.49
13:41:45|42178.74
13:41:46|42178.74
13:41:47|42178.74
13:41:48|42182.69
13:41:50|42182.74
13:41:52|42188.08
13:41:52|42188.07
13:41:53|42188.08
13:41:55|42188.07
13:41:56|42188.07
13:41:56|42188.07
13:41:57|42188.07
13:41:58|42184.82
13:42:00|42186.3
13:42:00|42183.95
13:42:01|42181.94
13:42:04|42181.94
13:42:04|42178.74
13:42:06|42178.74
13:42:07|42178.74
13:42:09|42178.74
13:42:09|42194.32
13:42:10|42191.08
13:42:11|42191.08
13:42:12|42191.08
13:42:14|42192.39
13:42:15|42192.39
13:42:17|42192.4
13:42:17|42192.4
13:42:19|42193.88
13:42:20|42194.15
13:42:20|42193.87
13:42:21|42192.39
13:42:22|42192.39
13:42:25|42191.08
13:42:25|42191.08
13:42:27|42191.08
13:42:27|42190.51
13:42:29|42195.28
13:42:30|42195.28
13:42:31|42195.28
13:42:32|42195.29
13:42:33|42195.28
13:42:34|42190.5
13:42:35|42190.5
13:42:36|42190.5
13:42:37|42190.5
13:42:38|42190.49
13:42:39|42186.91
13:42:40|42178.73
13:42:41|42178.73
13:42:42|42179.59
13:42:44|42191.37
13:42:44|42191.37
13:42:47|42189.18
13:42:47|42193.82
13:42:48|42193.82
13:42:51|42194.01
13:42:51|42194.01
13:42:53|42193.97
13:42:54|42193.97
13:42:54|42193.97
13:42:55|42193.98
13:42:56|42193.98
13:42:57|42198.19
13:42:58|42198.2
13:42:59|42198.2
13:43:00|42200.
13:43:02|42200.
13:43:02|42199.99
13:43:03|42200.
13:43:05|42200.
13:43:05|42199.99
13:43:06|42204.75
13:43:08|42204.75
13:43:09|42208.02
13:43:10|42206.45
13:43:11|42206.45
13:43:12|42206.5
13:43:13|42206.5
13:43:14|42209.68
13:43:15|42202.43
13:43:16|42198.2
13:43:17|42198.2
13:43:18|42198.2
13:43:19|42198.2
13:43:20|42198.2
13:43:21|42198.2
13:43:22|42193.82
13:43:23|42193.82
13:43:24|42194.03
13:43:25|42194.03
13:43:26|42201.62
13:43:27|42201.62
13:43:28|42201.62
13:43:30|42201.62
13:43:31|42208.43
13:43:31|42206.73
13:43:34|42206.72
13:43:34|42206.72
13:43:35|42206.72
13:43:37|42206.72
13:43:38|42206.72
13:43:39|42202.04
13:43:40|42195.29
13:43:41|42195.29
13:43:41|42195.28
13:43:42|42187.81
13:43:43|42187.81
13:43:45|42187.81
13:43:46|42187.81
13:43:47|42187.28
13:43:47|42187.28
13:43:48|42187.68
13:43:49|42186.04
13:43:50|42177.09
13:43:51|42181.56
13:43:53|42181.56
13:43:54|42181.56
13:43:55|42183.19
13:43:56|42181.55
13:43:57|42181.55
13:43:58|42177.6
13:43:59|42179.58
13:44:00|42179.58
13:44:01|42179.6
13:44:02|42179.6
13:44:03|42179.6
13:44:04|42179.61
13:44:05|42179.61
13:44:06|42191.62
13:44:08|42191.62
13:44:08|42191.83
13:44:10|42191.83
13:44:10|42191.83
13:44:12|42191.83
13:44:14|42194.16
13:44:15|42194.16
13:44:16|42194.15
13:44:17|42194.15
13:44:18|42194.15
13:44:20|42189.51
13:44:21|42200.
13:44:21|42200.
13:44:22|42189.45
13:44:24|42203.01
13:44:25|42211.92
13:44:26|42221.48
13:44:27|42221.48
13:44:28|42221.48
13:44:29|42221.48
13:44:30|42221.48
13:44:31|42221.48
13:44:32|42221.48
13:44:34|42221.68
13:44:36|42221.64
13:44:36|42212.
13:44:37|42212.
13:44:38|42211.99
13:44:39|42211.99
13:44:41|42211.99
13:44:41|42216.75
13:44:43|42216.4
13:44:43|42216.4
13:44:44|42219.06
13:44:46|42216.69
13:44:46|42221.27
13:44:47|42221.27
13:44:49|42218.97
13:44:49|42218.96
13:44:50|42216.4
13:44:51|42216.4
13:44:52|42216.4
13:44:54|42216.4
13:44:55|42216.4
13:44:57|42205.91
13:44:58|42202.73
13:44:59|42202.73
13:45:00|42211.58
13:45:01|42211.58
13:45:02|42211.12
13:45:04|42205.75
13:45:06|42205.75
13:45:07|42205.75
13:45:07|42205.75
13:45:08|42205.74
13:45:10|42205.75
13:45:10|42205.75
13:45:11|42207.76
13:45:13|42205.75
13:45:14|42205.74
13:45:15|42205.74
13:45:16|42200.46
13:45:18|42204.33
13:45:18|42185.85
13:45:19|42185.84
13:45:21|42185.84
13:45:22|42185.84
13:45:23|42185.85
13:45:24|42186.05
13:45:25|42186.05
13:45:26|42186.05
13:45:28|42186.05
13:45:28|42186.05
13:45:30|42186.05
13:45:30|42186.04
13:45:31|42193.28
13:45:33|42194.48
13:45:34|42194.48
13:45:35|42193.67
13:45:36|42193.67
13:45:37|42194.46
13:45:38|42195.99
13:45:39|42193.88
13:45:40|42192.52
13:45:41|42192.52
13:45:42|42192.26
13:45:43|42192.26
13:45:44|42192.26
13:45:45|42192.37
13:45:46|42192.37
13:45:47|42192.37
13:45:48|42191.94
13:45:49|42191.94
13:45:50|42191.94
13:45:51|42191.93
13:45:53|42197.82
13:45:53|42197.82
13:45:54|42196.
13:45:56|42193.64
13:45:57|42193.64
13:45:58|42193.63
13:45:59|42197.82
13:46:00|42197.82
13:46:01|42197.79
13:46:02|42199.99
13:46:03|42199.99
13:46:04|42199.99
13:46:05|42200.
13:46:06|42205.06
13:46:08|42200.23
13:46:08|42199.62
13:46:10|42199.62
13:46:12|42197.17
13:46:13|42187.81
13:46:14|42189.45
13:46:15|42189.45
13:46:16|42185.84
13:46:17|42185.84
13:46:18|42185.84
13:46:19|42190.42
13:46:20|42194.4
13:46:21|42194.4
13:46:23|42194.4
13:46:23|42194.4
13:46:25|42194.4
13:46:25|42190.26
13:46:27|42190.28
13:46:28|42190.28
13:46:29|42190.28
13:46:30|42190.28
13:46:31|42196.66
13:46:32|42196.66
13:46:33|42200.
13:46:34|42205.06
13:46:35|42201.61
13:46:36|42201.58
13:46:37|42201.58
13:46:38|42201.58
13:46:39|42201.58
13:46:41|42205.05
13:46:41|42205.05
13:46:42|42205.05
13:46:43|42205.05
13:46:44|42205.02
13:46:45|42205.02
13:46:46|42205.05
13:46:47|42205.05
13:46:48|42205.05
13:46:49|42205.04
13:46:50|42209.99
13:46:51|42209.99
13:46:52|42209.99
13:46:53|42209.93
13:46:54|42209.93
13:46:55|42209.93
13:46:56|42209.99
13:46:57|42210.
13:46:58|42210.
13:46:59|42210.
13:47:00|42210.
13:47:01|42210.
13:47:02|42210.
13:47:03|42209.96
13:47:04|42209.96
13:47:05|42210.55
13:47:06|42210.55
13:47:07|42210.46
13:47:08|42217.7
13:47:09|42217.7
13:47:10|42217.7
13:47:11|42217.7
13:47:13|42217.7
13:47:14|42224.47
13:47:15|42224.47
13:47:16|42224.47
13:47:17|42224.47
13:47:18|42224.47
13:47:19|42231.1
13:47:20|42231.1
13:47:21|42231.1
13:47:22|42231.1
13:47:23|42231.1
13:47:24|42231.1
13:47:25|42231.1
13:47:26|42231.09
13:47:27|42231.09
13:47:28|42230.11
13:47:29|42230.11
13:47:30|42232.47
13:47:31|42228.13
13:47:32|42228.13
13:47:33|42221.19
13:47:34|42221.19
13:47:35|42221.19
13:47:37|42229.
13:47:39|42224.82
13:47:39|42224.81
13:47:40|42224.81
13:47:42|42223.2
13:47:42|42224.32
13:47:44|42228.06
13:47:45|42232.98
13:47:46|42232.98
13:47:47|42232.98
13:47:48|42232.98
13:47:49|42232.98
13:47:50|42232.98
13:47:52|42232.98
13:47:52|42228.36
13:47:54|42228.31
13:47:56|42227.41
13:47:56|42227.41
13:47:57|42227.41
13:47:58|42224.82
13:47:59|42224.82
13:48:00|42224.79
13:48:02|42224.09
13:48:03|42224.09
13:48:04|42224.09
13:48:05|42224.1
13:48:06|42224.1
13:48:07|42224.1
13:48:08|42224.1
13:48:09|42224.1
13:48:10|42224.79
13:48:11|42231.48
13:48:12|42231.48
13:48:13|42231.48
13:48:14|42231.48
13:48:15|42231.48
13:48:16|42229.54
13:48:17|42229.54
13:48:18|42234.36
13:48:19|42234.36
13:48:20|42239.14
13:48:21|42240.
13:48:23|42249.99
13:48:23|42252.2
13:48:25|42252.2
13:48:26|42250.01
13:48:26|42250.01
13:48:27|42250.01
13:48:30|42252.12
13:48:30|42252.12
13:48:31|42240.57
13:48:32|42240.33
13:48:34|42240.33
13:48:35|42240.33
13:48:36|42240.33
13:48:37|42239.96
13:48:38|42234.46
13:48:39|42234.46
13:48:40|42234.46
13:48:41|42234.46
13:48:42|42234.46
13:48:43|42234.46
13:48:44|42240.19
13:48:45|42240.19
13:48:46|42240.19
13:48:47|42234.46
13:48:48|42239.15
13:48:49|42239.15
13:48:50|42239.15
13:48:51|42239.15
13:48:52|42239.15
13:48:53|42239.15
13:48:54|42239.27
13:48:55|42239.27
13:48:56|42239.14
13:48:57|42239.14
13:48:58|42239.14
13:48:59|42239.14
13:49:00|42235.69
13:49:01|42237.01
13:49:03|42237.01
13:49:04|42237.01
13:49:05|42237.46
13:49:06|42237.01
13:49:08|42237.01
13:49:08|42237.01
13:49:10|42237.01
13:49:11|42237.01
13:49:11|42237.01
13:49:13|42237.01
13:49:14|42237.01
13:49:15|42237.01
13:49:16|42237.01
13:49:17|42237.01
13:49:19|42235.55
13:49:19|42235.55
13:49:20|42235.56
13:49:21|42235.56
13:49:22|42235.56
13:49:23|42235.56
13:49:25|42235.56
13:49:26|42235.55
13:49:27|42235.55
13:49:28|42235.55
13:49:29|42235.55
13:49:30|42235.55
13:49:32|42236.57
13:49:33|42236.57
13:49:33|42236.03
13:49:34|42236.03
13:49:37|42236.03
13:49:37|42234.49
13:49:40|42234.49
13:49:40|42234.49
13:49:41|42234.49
13:49:43|42234.49
13:49:44|42234.48
13:49:45|42234.48
13:49:47|42234.48
13:49:48|42238.58
13:49:48|42243.53
13:49:49|42245.25
13:49:51|42245.24
13:49:51|42245.24
13:49:52|42246.54
13:49:53|42246.54
13:49:54|42246.54
13:49:57|42246.54
13:49:57|42245.67
13:49:58|42245.67
13:49:59|42245.67
13:50:00|42245.58
13:50:01|42245.64
13:50:02|42245.63
13:50:03|42245.63
13:50:04|42245.67
13:50:05|42245.67
13:50:06|42245.67
13:50:07|42249.98
13:50:08|42249.99
13:50:10|42249.99
13:50:10|42249.99
13:50:11|42249.99
13:50:13|42249.98
13:50:14|42249.98
13:50:15|42249.99
13:50:17|42250.
13:50:18|42250.
13:50:19|42250.
13:50:20|42252.21
13:50:21|42252.2
13:50:22|42252.2
13:50:23|42252.2
13:50:23|42252.2
13:50:25|42252.21
13:50:26|42252.33
13:50:26|42252.96
13:50:28|42252.97
13:50:29|42252.97
13:50:30|42252.97
13:50:32|42252.66
13:50:32|42243.55
13:50:33|42243.55
13:50:35|42243.55
13:50:36|42255.08
13:50:36|42255.08
13:50:38|42255.08
13:50:39|42255.23
13:50:40|42255.34
13:50:41|42255.49
13:50:42|42261.55
13:50:43|42257.12
13:50:43|42257.12
13:50:45|42257.12
13:50:46|42257.12
13:50:47|42257.12
13:50:47|42257.12
13:50:49|42259.07
13:50:50|42259.06
13:50:50|42259.06
13:50:52|42259.06
13:50:52|42259.06
13:50:53|42259.05
13:50:54|42257.12
13:50:55|42257.12
13:50:58|42257.12
13:50:59|42252.65
13:51:00|42252.65
13:51:01|42252.63
13:51:02|42252.63
13:51:03|42252.63
13:51:05|42251.53
13:51:05|42251.53
13:51:06|42251.53
13:51:07|42251.53
13:51:08|42250.99
13:51:10|42250.99
13:51:11|42250.99
13:51:12|42250.99
13:51:14|42250.99
13:51:14|42250.98
13:51:17|42252.63
13:51:18|42252.63
13:51:18|42252.63
13:51:19|42260.13
13:51:21|42260.13
13:51:21|42260.13
13:51:24|42260.13
13:51:24|42260.13
13:51:26|42255.83
13:51:26|42255.83
13:51:27|42255.83
13:51:28|42255.83
13:51:29|42255.83
13:51:30|42255.83
13:51:31|42255.83
13:51:32|42255.83
13:51:33|42255.84
13:51:34|42255.83
13:51:35|42255.83
13:51:36|42255.83
13:51:37|42255.83
13:51:38|42255.83
13:51:39|42255.83
13:51:40|42238.88
13:51:42|42238.88
13:51:42|42248.3
13:51:43|42245.38
13:51:44|42245.38
13:51:45|42237.21
13:51:46|42226.19
13:51:47|42226.19
13:51:48|42226.19
13:51:49|42226.19
13:51:50|42224.09
13:51:51|42220.56
13:51:52|42218.02
13:51:53|42218.02
13:51:54|42218.02
13:51:55|42217.71
13:51:56|42218.01
13:51:58|42218.02
13:51:58|42218.02
13:52:00|42217.72
13:52:00|42217.73
13:52:02|42224.29
13:52:03|42224.3
13:52:04|42224.3
13:52:05|42224.3
13:52:07|42224.29
13:52:07|42224.29
13:52:09|42224.29
13:52:10|42224.29
13:52:11|42224.3
13:52:11|42231.45
13:52:14|42231.45
13:52:15|42231.45
13:52:15|42231.45
13:52:17|42223.27
13:52:17|42217.7
13:52:19|42215.34
13:52:21|42205.98
13:52:21|42205.98
13:52:22|42198.22
13:52:23|42193.76
13:52:25|42193.75
13:52:26|42193.75
13:52:27|42193.75
13:52:28|42193.75
13:52:29|42193.76
13:52:30|42188.01
13:52:31|42188.01
13:52:32|42188.
13:52:33|42184.89
13:52:34|42184.89
13:52:35|42184.89
13:52:36|42181.02
13:52:37|42181.01
13:52:38|42163.65
13:52:39|42176.47
13:52:40|42173.09
13:52:41|42168.94
13:52:42|42175.89
13:52:43|42174.02
13:52:44|42174.03
13:52:45|42175.88
13:52:46|42171.89
13:52:47|42168.95
13:52:48|42168.95
13:52:49|42162.97
13:52:50|42162.78
13:52:51|42162.78
13:52:52|42164.06
13:52:53|42162.8
13:52:54|42162.78
13:52:55|42159.48
13:52:56|42157.6
13:52:57|42157.6
13:52:58|42157.6
13:52:59|42161.42
13:53:00|42161.24
13:53:02|42171.89
13:53:02|42173.15
13:53:03|42173.48
13:53:05|42187.95
13:53:06|42194.71
13:53:07|42194.71
13:53:08|42194.71
13:53:09|42194.71
13:53:10|42192.6
13:53:11|42192.6
13:53:12|42192.6
13:53:13|42192.6
13:53:14|42192.6
13:53:16|42190.8
13:53:17|42188.28
13:53:18|42190.99
13:53:19|42190.99
13:53:19|42191.34
13:53:21|42191.35
13:53:22|42191.35
13:53:23|42191.34
13:53:25|42186.61
13:53:25|42186.61
13:53:26|42186.61
13:53:28|42184.39
13:53:28|42184.39
13:53:29|42184.39
13:53:30|42180.32
13:53:32|42184.01
13:53:33|42177.95
13:53:34|42173.48
13:53:34|42173.48
13:53:35|42173.49
13:53:36|42173.49
13:53:37|42173.69
13:53:39|42173.69
13:53:39|42173.68
13:53:41|42173.68
13:53:41|42186.91
13:53:43|42186.91
13:53:43|42186.91
13:53:45|42186.91
13:53:45|42179.39
13:53:46|42179.38
13:53:47|42179.38
13:53:48|42179.38
13:53:50|42179.38
13:53:50|42179.37
13:53:52|42179.37
13:53:52|42179.38
13:53:54|42182.07
13:53:54|42182.11
13:53:55|42182.11
13:53:56|42182.11
13:53:57|42182.11
13:53:58|42182.04
13:54:00|42185.51
13:54:01|42185.51
13:54:02|42185.51
13:54:03|42187.78
13:54:04|42187.8
13:54:05|42185.51
13:54:06|42183.7
13:54:07|42179.75
13:54:08|42179.75
13:54:09|42179.75
13:54:10|42179.75
13:54:11|42179.75
13:54:12|42179.75
13:54:13|42177.8
13:54:14|42172.5
13:54:15|42169.57
13:54:17|42166.99
13:54:19|42166.99
13:54:21|42161.8
13:54:21|42161.79
13:54:23|42174.18
13:54:23|42174.18
13:54:25|42177.4
13:54:25|42174.17
13:54:26|42174.17
13:54:27|42174.18
13:54:28|42174.18
13:54:29|42174.18
13:54:30|42174.18
13:54:32|42174.18
13:54:33|42174.18
13:54:34|42174.18
13:54:35|42174.17
13:54:36|42174.17
13:54:37|42174.17
13:54:39|42166.2
13:54:39|42166.2
13:54:40|42169.14
13:54:41|42160.97
13:54:42|42160.97
13:54:43|42168.44
13:54:44|42165.82
13:54:45|42165.82
13:54:46|42170.41
13:54:47|42176.28
13:54:48|42177.8
13:54:49|42177.79
13:54:50|42177.8
13:54:51|42177.8
13:54:52|42177.8
13:54:53|42177.8
13:54:54|42177.8
13:54:55|42177.8
13:54:56|42177.8
13:54:57|42177.8
13:54:58|42177.8
13:54:59|42177.8
13:55:01|42177.8
13:55:02|42177.8
13:55:04|42177.8
13:55:04|42175.69
13:55:06|42170.42
13:55:08|42170.42
13:55:09|42173.15
13:55:10|42173.15
13:55:11|42176.24
13:55:12|42174.1
13:55:13|42174.1
13:55:14|42174.11
13:55:15|42174.11
13:55:16|42170.81
13:55:17|42170.81
13:55:18|42170.81
13:55:19|42175.04
13:55:20|42176.53
13:55:22|42176.53
13:55:23|42176.53
13:55:25|42176.53
13:55:25|42175.03
13:55:26|42175.03
13:55:27|42165.82
13:55:28|42165.83
13:55:30|42165.83
13:55:31|42165.26
13:55:32|42165.26
13:55:33|42165.26
13:55:34|42165.26
13:55:35|42165.25
13:55:36|42165.25
13:55:37|42164.21
13:55:38|42164.22
13:55:39|42164.22
13:55:40|42164.21
13:55:41|42164.21
13:55:42|42164.21
13:55:43|42164.22
13:55:44|42164.21
13:55:45|42164.21
13:55:46|42164.21
13:55:47|42158.26
13:55:49|42154.14
13:55:49|42153.84
13:55:50|42153.84
13:55:51|42153.84
13:55:52|42152.7
13:55:53|42152.89
13:55:54|42163.15
13:55:55|42158.61
13:55:56|42156.48
13:55:57|42160.53
13:55:58|42160.53
13:55:59|42160.54
13:56:00|42156.47
13:56:02|42152.12
13:56:03|42152.11
13:56:05|42151.19
13:56:06|42151.18
13:56:07|42151.18
13:56:08|42154.33
13:56:09|42154.29
13:56:11|42164.7
13:56:11|42165.26
13:56:12|42165.26
13:56:14|42174.29
13:56:14|42174.29
13:56:15|42172.03
13:56:16|42169.91
13:56:18|42169.91
13:56:18|42169.91
13:56:19|42161.52
13:56:20|42161.52
13:56:22|42158.06
13:56:23|42152.73
13:56:24|42152.73
13:56:25|42152.73
13:56:27|42152.72
13:56:27|42152.73
13:56:29|42152.73
13:56:30|42152.73
13:56:31|42150.17
13:56:31|42150.17
13:56:33|42159.83
13:56:34|42158.55
13:56:34|42164.6
13:56:36|42164.6
13:56:37|42164.6
13:56:38|42164.6
13:56:38|42164.6
13:56:39|42164.6
13:56:40|42164.6
13:56:42|42164.6
13:56:42|42164.6
13:56:43|42164.6
13:56:44|42154.11
13:56:46|42154.11
13:56:46|42154.11
13:56:47|42153.14
13:56:48|42153.14
13:56:49|42153.14
13:56:50|42153.14
13:56:51|42154.31
13:56:52|42154.31
13:56:54|42153.12
13:56:54|42153.12
13:56:55|42153.12
13:56:56|42153.12
13:56:57|42153.12
13:56:58|42151.01
13:56:59|42150.01
13:57:00|42150.
13:57:02|42150.01
13:57:03|42144.57
13:57:04|42140.26
13:57:05|42140.26
13:57:06|42133.88
13:57:06|42140.67
13:57:08|42147.49
13:57:10|42152.02
13:57:11|42147.47
13:57:13|42147.47
13:57:13|42147.47
13:57:15|42146.05
13:57:16|42143.26
13:57:17|42143.26
13:57:18|42143.26
13:57:19|42143.23
13:57:20|42144.55
13:57:21|42133.96
13:57:22|42128.21
13:57:23|42125.01
13:57:24|42128.41
13:57:26|42131.15
13:57:27|42141.47
13:57:28|42147.02
13:57:29|42136.63
13:57:31|42136.12
13:57:31|42136.12
13:57:32|42135.29
13:57:33|42135.28
13:57:34|42135.28
13:57:35|42135.28
13:57:36|42128.42
13:57:37|42134.04
13:57:38|42125.86
13:57:39|42125.86
13:57:40|42125.86
13:57:41|42125.86
13:57:42|42125.87
13:57:43|42125.85
13:57:44|42125.
13:57:45|42125.
13:57:46|42125.01
13:57:47|42125.01
13:57:48|42125.01
13:57:49|42125.02
13:57:50|42125.55
13:57:51|42125.
13:57:52|42120.
13:57:53|42120.01
13:57:54|42120.01
13:57:55|42120.
13:57:56|42120.
13:57:58|42111.18
13:57:59|42114.42
13:58:00|42118.66
13:58:01|42120.95
13:58:02|42120.95
13:58:03|42123.07
13:58:05|42128.91
13:58:05|42128.91
13:58:07|42120.97
13:58:07|42120.97
13:58:09|42130.39
13:58:09|42130.39
13:58:11|42119.87
13:58:13|42120.92
13:58:14|42125.12
13:58:15|42120.06
13:58:15|42125.13
13:58:16|42123.52
13:58:17|42123.57
13:58:18|42126.18
13:58:19|42126.18
13:58:20|42119.4
13:58:22|42119.4
13:58:24|42120.94
13:58:24|42131.37
13:58:27|42131.37
13:58:28|42139.74
13:58:28|42139.74
13:58:29|42150.39
13:58:30|42152.31
13:58:32|42152.32
13:58:33|42152.31
13:58:34|42152.32
13:58:35|42152.32
13:58:36|42150.87
13:58:37|42150.87
13:58:38|42143.19
13:58:39|42143.19
13:58:40|42143.18
13:58:41|42143.18
13:58:43|42133.94
13:58:44|42133.94
13:58:45|42133.94
13:58:46|42133.94
13:58:47|42135.73
13:58:48|42135.73
13:58:49|42135.73
13:58:50|42135.73
13:58:52|42135.72
13:58:52|42135.72
13:58:54|42135.72
13:58:54|42135.72
13:58:55|42135.73
13:58:56|42139.85
13:58:58|42139.85
13:58:58|42140.99
13:58:59|42140.99
13:59:01|42133.96
13:59:01|42133.95
13:59:03|42134.15
13:59:03|42134.15
13:59:06|42133.94
13:59:07|42128.04
13:59:08|42126.05
13:59:10|42117.7
13:59:10|42117.7
13:59:11|42110.31
13:59:13|42110.32
13:59:14|42114.11
13:59:15|42114.11
13:59:16|42114.11
13:59:17|42117.9
13:59:18|42131.95
13:59:19|42131.95
13:59:20|42131.95
13:59:22|42131.94
13:59:23|42131.95
13:59:23|42131.95
13:59:26|42131.94
13:59:27|42138.57
13:59:27|42138.58
13:59:29|42138.58
13:59:30|42138.57
13:59:31|42146.27
13:59:32|42146.27
13:59:33|42146.28
13:59:34|42146.27
13:59:35|42153.12
13:59:36|42153.12
13:59:37|42153.13
13:59:38|42153.12
13:59:39|42153.13
13:59:40|42153.13
13:59:41|42153.13
13:59:42|42153.13
13:59:43|42153.13
13:59:44|42153.13
13:59:45|42153.13
13:59:46|42153.13
13:59:47|42150.85
13:59:48|42139.47
13:59:49|42139.47
13:59:50|42139.44
13:59:51|42139.36
13:59:52|42139.37
13:59:53|42139.35
13:59:54|42139.35
13:59:55|42139.35
13:59:56|42131.97
13:59:57|42131.97
13:59:58|42120.73
13:59:59|42120.72
14:00:00|42120.73
14:00:01|42120.78
14:00:02|42125.03
14:00:03|42126.18
14:00:05|42128.01
14:00:07|42134.82
14:00:09|42134.83
14:00:10|42134.83
14:00:12|42134.83
14:00:13|42134.83
14:00:13|42135.02
14:00:15|42135.02
14:00:16|42135.02
14:00:18|42139.34
14:00:18|42139.34
14:00:20|42146.56
14:00:22|42146.68
14:00:22|42150.87
14:00:23|42153.13
14:00:24|42153.13
14:00:25|42153.12
14:00:27|42153.12
14:00:27|42153.13
14:00:28|42153.12
14:00:29|42153.12
14:00:30|42153.12
14:00:31|42153.12
14:00:32|42153.12
14:00:33|42153.12
14:00:34|42153.12
14:00:36|42153.13
14:00:37|42153.13
14:00:38|42153.12
14:00:39|42153.13
14:00:41|42158.61
14:00:43|42158.61
14:00:43|42164.6
14:00:45|42164.6
14:00:46|42165.77
14:00:47|42166.66
14:00:48|42170.42
14:00:49|42171.84
14:00:50|42171.84
14:00:51|42171.84
14:00:52|42175.92
14:00:53|42175.21
14:00:54|42175.21
14:00:55|42175.21
14:00:56|42175.21
14:00:57|42190.36
14:00:58|42179.47
14:00:59|42179.47
14:01:00|42179.47
14:01:01|42179.48
14:01:02|42179.47
14:01:03|42179.47
14:01:04|42179.47
14:01:05|42175.05
14:01:06|42175.05
14:01:07|42175.05
14:01:09|42166.62
14:01:10|42166.62
14:01:11|42155.44
14:01:12|42154.89
14:01:14|42161.24
14:01:16|42161.23
14:01:16|42155.86
14:01:18|42155.86
14:01:19|42155.86
14:01:19|42155.85
14:01:20|42155.85
14:01:22|42155.85
14:01:23|42155.85
14:01:25|42155.85
14:01:27|42155.85
14:01:28|42155.85
14:01:29|42155.86
14:01:29|42155.86
14:01:32|42176.53
14:01:33|42172.59
14:01:34|42173.12
14:01:35|42173.12
14:01:36|42181.51
14:01:37|42176.95
14:01:38|42176.95
14:01:39|42176.96
14:01:40|42198.21
14:01:41|42196.66
14:01:42|42195.25
14:01:43|42195.25
14:01:44|42195.25
14:01:45|42190.75
14:01:46|42190.75
14:01:47|42190.75
14:01:49|42190.75
14:01:49|42190.75
14:01:51|42195.25
14:01:51|42195.25
14:01:52|42195.25
14:01:53|42195.25
14:01:54|42195.25
14:01:55|42195.25
14:01:56|42195.25
14:01:57|42186.81
14:01:58|42184.17
14:01:59|42184.17
14:02:00|42193.22
14:02:01|42187.88
14:02:02|42188.16
14:02:03|42188.16
14:02:04|42188.16
14:02:05|42188.16
14:02:06|42188.16
14:02:08|42188.16
14:02:10|42188.17
14:02:12|42185.53
14:02:12|42184.17
14:02:14|42177.52
14:02:15|42179.02
14:02:17|42179.02
14:02:18|42178.51
14:02:20|42178.52
14:02:21|42178.52
14:02:22|42178.51
14:02:23|42178.51
14:02:25|42178.52
14:02:26|42178.52
14:02:28|42178.52
14:02:28|42178.52
14:02:29|42178.52
14:02:30|42178.52
14:02:31|42179.53
14:02:32|42179.52
14:02:33|42179.52
14:02:34|42179.52
14:02:37|42179.53
14:02:38|42184.37
14:02:38|42184.36
14:02:40|42184.36
14:02:41|42184.36
14:02:41|42181.4
14:02:43|42181.4
14:02:44|42176.72
14:02:45|42176.52
14:02:46|42176.53
14:02:46|42176.53
14:02:47|42176.53
14:02:48|42179.29
14:02:49|42180.07
14:02:51|42180.07
14:02:51|42178.51
14:02:52|42176.52
14:02:53|42176.53
14:02:54|42176.52
14:02:55|42176.53
14:02:57|42176.53
14:02:58|42176.52
14:02:58|42176.52
14:03:00|42176.53
14:03:00|42176.53
14:03:02|42176.53
14:03:03|42176.53
14:03:03|42176.53
14:03:05|42176.52
14:03:06|42176.52
14:03:07|42176.53
14:03:08|42180.08
14:03:09|42180.08
14:03:11|42180.08
14:03:12|42181.39
14:03:14|42188.16
14:03:16|42201.39
14:03:16|42195.77
14:03:18|42195.77
14:03:19|42195.76
14:03:20|42195.77
14:03:22|42201.39
14:03:23|42201.4
14:03:24|42201.4
14:03:25|42207.03
14:03:26|42210.75
14:03:27|42210.74
14:03:28|42210.74
14:03:29|42210.74
14:03:29|42210.74
14:03:31|42210.74
14:03:32|42210.74
14:03:33|42210.74
14:03:34|42210.74
14:03:35|42210.73
14:03:35|42210.73
14:03:37|42210.73
14:03:38|42210.74
14:03:40|42210.93
14:03:40|42212.76
14:03:42|42212.77
14:03:43|42212.77
14:03:43|42212.76
14:03:44|42212.77
14:03:46|42212.77
14:03:47|42212.77
14:03:47|42212.77
14:03:49|42212.77
14:03:50|42212.77
14:03:51|42212.77
14:03:52|42212.76
14:03:52|42212.77
14:03:53|42213.47
14:03:55|42213.47
14:03:55|42213.47
14:03:57|42213.46
14:03:58|42217.7
14:03:59|42217.71
14:04:00|42219.43
14:04:01|42219.43
14:04:02|42219.43
14:04:03|42219.43
14:04:04|42212.01
14:04:05|42212.01
14:04:06|42212.01
14:04:07|42212.01
14:04:08|42218.89
14:04:09|42218.89
14:04:11|42216.08
14:04:12|42212.24
14:04:14|42212.24
14:04:15|42212.24
14:04:16|42214.35
14:04:16|42214.35
14:04:19|42214.35
14:04:20|42212.
14:04:21|42210.73
14:04:23|42200.
14:04:24|42182.85
14:04:24|42181.44
14:04:27|42183.55
14:04:27|42185.82
14:04:28|42185.82
14:04:29|42185.82
14:04:30|42185.81
14:04:31|42185.81
14:04:32|42185.81
14:04:33|42185.81
14:04:35|42185.81
14:04:37|42178.73
14:04:39|42176.52
14:04:40|42176.52
14:04:41|42176.52
14:04:42|42176.52
14:04:42|42176.72
14:04:44|42176.72
14:04:45|42176.72
14:04:46|42176.72
14:04:47|42176.72
14:04:49|42180.07
14:04:49|42180.07
14:04:50|42180.07
14:04:51|42180.06
14:04:52|42180.07
14:04:53|42180.06
14:04:54|42180.06
14:04:55|42180.06
14:04:56|42180.06
14:04:57|42180.06
14:04:58|42180.08
14:04:59|42180.08
14:05:00|42180.08
14:05:01|42180.08
14:05:02|42180.08
14:05:03|42180.08
14:05:04|42180.08
14:05:05|42180.08
14:05:06|42180.08
14:05:08|42183.25
14:05:09|42183.3
14:05:10|42190.04
14:05:12|42190.55
14:05:14|42192.37
14:05:15|42192.67
14:05:16|42192.68
14:05:18|42192.68
14:05:19|42192.68
14:05:20|42192.68
14:05:21|42192.68
14:05:22|42192.68
14:05:23|42192.68
14:05:24|42192.68
14:05:25|42192.68
14:05:26|42192.68
14:05:27|42192.68
14:05:28|42200.
14:05:29|42200.
14:05:30|42200.
14:05:31|42200.
14:05:32|42200.
14:05:33|42197.94
14:05:34|42197.94
14:05:36|42196.72
14:05:36|42196.71
14:05:38|42196.71
14:05:40|42194.06
14:05:41|42194.05
14:05:42|42194.05
14:05:42|42194.05
14:05:43|42194.05
14:05:44|42194.05
14:05:47|42194.05
14:05:47|42192.69
14:05:48|42192.68
14:05:50|42192.68
14:05:51|42192.68
14:05:52|42192.68
14:05:53|42192.68
14:05:55|42192.68
14:05:55|42189.51
14:05:56|42189.5
14:05:57|42189.5
14:05:59|42183.26
14:06:00|42180.09
14:06:01|42180.06
14:06:02|42180.06
14:06:03|42180.06
14:06:04|42180.06
14:06:05|42180.06
14:06:06|42180.06
14:06:07|42180.06
14:06:08|42183.24
14:06:09|42183.24
14:06:10|42180.06
14:06:11|42180.06
14:06:13|42176.52
14:06:15|42176.52
14:06:15|42169.53
14:06:16|42169.53
14:06:18|42169.53
14:06:19|42169.53
14:06:20|42165.3
14:06:21|42164.62
14:06:21|42159.24
14:06:22|42159.19
14:06:24|42159.19
14:06:25|42154.24
14:06:26|42153.
14:06:27|42150.9
14:06:29|42150.89
14:06:30|42150.89
14:06:31|42150.89
14:06:32|42167.03
14:06:33|42167.03
14:06:34|42167.03
14:06:35|42167.03
14:06:36|42150.5
14:06:37|42150.5
14:06:38|42150.5
14:06:39|42151.64
14:06:40|42151.64
14:06:41|42158.28
14:06:42|42158.29
14:06:43|42150.
14:06:44|42150.
14:06:45|42150.
14:06:46|42150.
14:06:47|42150.
14:06:48|42150.01
14:06:49|42150.01
14:06:50|42151.63
14:06:51|42151.63
14:06:52|42151.64
14:06:53|42151.64
14:06:54|42151.64
14:06:55|42151.64
14:06:57|42150.
14:06:57|42150.
14:06:59|42150.
14:06:59|42150.
14:07:01|42150.
14:07:02|42150.
14:07:02|42139.75
14:07:03|42139.75
14:07:04|42139.75
14:07:06|42139.75
14:07:07|42134.06
14:07:08|42130.44
14:07:09|42130.44
14:07:10|42129.
14:07:11|42129.
14:07:12|42126.72
14:07:14|42126.72
14:07:14|42126.72
14:07:17|42123.63
14:07:18|42122.5
14:07:19|42135.95
14:07:20|42135.95
14:07:22|42137.92
14:07:23|42137.93
14:07:24|42137.93
14:07:25|42140.94
14:07:26|42140.94
14:07:27|42126.92
14:07:28|42128.88
14:07:29|42128.89
14:07:30|42128.89
14:07:31|42122.49
14:07:32|42122.49
14:07:33|42122.49
14:07:35|42129.29
14:07:36|42127.8
14:07:38|42122.45
14:07:38|42118.36
14:07:40|42118.35
14:07:41|42118.26
14:07:42|42117.28
14:07:43|42112.36
14:07:44|42112.36
14:07:45|42112.36
14:07:46|42112.36
14:07:47|42112.36
14:07:48|42112.36
14:07:49|42112.36
14:07:50|42111.13
14:07:51|42111.13
14:07:52|42111.12
14:07:53|42111.12
14:07:54|42111.12
14:07:55|42111.12
14:07:56|42111.12
14:07:57|42111.12
14:07:58|42109.12
14:07:59|42108.22
14:08:00|42106.77
14:08:01|42106.77
14:08:02|42106.77
14:08:03|42106.77
14:08:04|42106.77
14:08:05|42106.7
14:08:06|42106.7
14:08:07|42106.7
14:08:08|42102.06
14:08:09|42100.64
14:08:10|42110.7
14:08:11|42123.18
14:08:12|42123.18
14:08:14|42123.18
14:08:15|42123.18
14:08:17|42124.25
14:08:17|42124.25
14:08:19|42121.17
14:08:21|42109.7
14:08:23|42109.7
14:08:23|42109.69
14:08:25|42103.48
14:08:26|42100.22
14:08:27|42100.12
14:08:28|42099.
14:08:29|42099.01
14:08:30|42099.01
14:08:31|42098.24
14:08:32|42098.
14:08:33|42096.44
14:08:34|42096.43
14:08:35|42096.43
14:08:36|42096.43
14:08:37|42096.43
14:08:38|42097.94
14:08:39|42100.31
14:08:40|42100.31
14:08:41|42094.72
14:08:42|42094.72
14:08:43|42094.72
14:08:44|42094.72
14:08:45|42094.72
14:08:46|42093.96
14:08:47|42093.9
14:08:48|42087.38
14:08:49|42087.38
14:08:50|42087.37
14:08:51|42087.37
14:08:52|42087.37
14:08:53|42087.37
14:08:54|42087.37
14:08:55|42087.37
14:08:57|42090.6
14:08:58|42104.04
14:08:59|42110.13
14:09:00|42114.14
14:09:02|42114.14
14:09:02|42114.14
14:09:04|42112.1
14:09:06|42108.05
14:09:06|42108.05
14:09:07|42102.48
14:09:09|42103.9
14:09:09|42094.77
14:09:11|42094.77
14:09:11|42096.33
14:09:12|42096.34
14:09:13|42096.34
14:09:15|42096.35
14:09:17|42091.75
14:09:19|42092.62
14:09:20|42101.08
14:09:21|42106.95
14:09:23|42106.95
14:09:23|42106.95
14:09:25|42104.11
14:09:26|42097.63
14:09:27|42090.16
14:09:29|42100.
14:09:30|42099.99
14:09:30|42099.99
14:09:32|42098.93
14:09:32|42098.93
14:09:33|42093.65
14:09:34|42093.65
14:09:35|42106.71
14:09:38|42106.37
14:09:38|42100.31
14:09:39|42105.18
14:09:40|42105.18
14:09:41|42105.18
14:09:42|42100.31
14:09:44|42116.94
14:09:45|42114.74
14:09:46|42114.74
14:09:47|42119.99
14:09:48|42119.99
14:09:49|42120.
14:09:50|42119.99
14:09:51|42120.26
14:09:52|42120.26
14:09:53|42120.26
14:09:54|42120.36
14:09:55|42120.36
14:09:56|42120.36
14:09:57|42120.36
14:09:58|42120.36
14:09:59|42120.37
14:10:00|42120.37
14:10:01|42120.37
14:10:02|42120.37
14:10:03|42120.36
14:10:04|42125.6
14:10:05|42125.6
14:10:06|42125.6
14:10:08|42121.35
14:10:09|42123.42
14:10:10|42125.75
14:10:11|42125.75
14:10:12|42125.64
14:10:13|42128.92
14:10:14|42128.92
14:10:15|42128.92
14:10:16|42128.92
14:10:16|42129.33
14:10:19|42134.69
14:10:20|42147.44
14:10:20|42142.47
14:10:21|42142.48
14:10:24|42149.99
14:10:25|42150.28
14:10:26|42151.13
14:10:27|42156.19
14:10:28|42156.19
14:10:29|42157.6
14:10:31|42157.6
14:10:32|42154.97
14:10:33|42154.96
14:10:34|42155.54
14:10:35|42155.54
14:10:36|42154.97
14:10:37|42143.84
14:10:38|42142.87
14:10:39|42142.47
14:10:40|42144.04
14:10:42|42145.82
14:10:43|42145.77
14:10:43|42145.77
14:10:45|42145.77
14:10:45|42145.77
14:10:46|42145.77
14:10:47|42145.77
14:10:48|42145.77
14:10:49|42139.73
14:10:50|42133.38
14:10:51|42133.38
14:10:52|42133.38
14:10:53|42133.38
14:10:54|42133.38
14:10:55|42133.37
14:10:57|42133.37
14:10:58|42136.82
14:10:59|42139.78
14:11:00|42144.69
14:11:01|42148.84
14:11:02|42148.83
14:11:03|42148.83
14:11:04|42148.84
14:11:05|42148.83
14:11:06|42148.83
14:11:08|42140.88
14:11:08|42138.27
14:11:10|42133.37
14:11:11|42129.33
14:11:12|42129.29
14:11:13|42118.91
14:11:14|42115.25
14:11:15|42121.6
14:11:16|42121.6
14:11:18|42121.67
14:11:19|42119.54
14:11:20|42119.53
14:11:22|42117.85
14:11:24|42114.13
14:11:24|42109.73
14:11:25|42109.73
14:11:26|42109.73
14:11:28|42109.74
14:11:29|42106.95
14:11:30|42106.95
14:11:31|42106.95
14:11:32|42100.
14:11:33|42100.
14:11:34|42100.01
14:11:35|42105.91
14:11:36|42106.95
14:11:37|42109.91
14:11:38|42109.92
14:11:39|42109.92
14:11:40|42109.92
14:11:41|42109.92
14:11:42|42109.92
14:11:43|42109.92
14:11:44|42109.92
14:11:45|42109.92
14:11:46|42109.92
14:11:48|42109.93
14:11:48|42105.54
14:11:49|42107.2
14:11:51|42105.81
14:11:51|42105.81
14:11:52|42106.51
14:11:53|42107.79
14:11:54|42107.79
14:11:55|42107.79
14:11:57|42107.8
14:11:57|42107.8
14:11:58|42109.99
14:11:59|42109.99
14:12:00|42110.
14:12:03|42110.
14:12:03|42110.
14:12:05|42110.
14:12:05|42112.77
14:12:07|42116.67
14:12:08|42116.67
14:12:08|42115.52
14:12:10|42112.75
14:12:11|42112.75
14:12:11|42112.75
14:12:12|42110.
14:12:14|42105.8
14:12:15|42100.
14:12:15|42100.
14:12:17|42100.
14:12:17|42095.64
14:12:19|42089.49
14:12:21|42087.36
14:12:23|42087.36
14:12:24|42087.36
14:12:25|42087.36
14:12:26|42087.36
14:12:27|42087.35
14:12:28|42087.34
14:12:29|42087.34
14:12:29|42077.87
14:12:32|42074.74
14:12:32|42073.5
14:12:33|42073.49
14:12:35|42073.49
14:12:36|42056.36
14:12:36|42064.25
14:12:38|42062.75
14:12:38|42062.75
14:12:39|42062.74
14:12:41|42062.75
14:12:41|42066.81
14:12:42|42071.89
14:12:44|42081.27
14:12:45|42081.27
14:12:45|42081.28
14:12:46|42086.72
14:12:47|42086.72
14:12:49|42086.72
14:12:49|42082.05
14:12:50|42084.27
14:12:53|42084.27
14:12:53|42097.59
14:12:54|42097.59
14:12:55|42105.25
14:12:56|42105.25
14:12:57|42105.25
14:12:58|42097.57
14:12:59|42097.57
14:13:00|42098.93
14:13:01|42098.93
14:13:02|42098.93
14:13:03|42118.86
14:13:04|42120.26
14:13:05|42127.3
14:13:06|42147.
14:13:08|42166.65
14:13:10|42162.72
14:13:11|42162.72
14:13:12|42162.72
14:13:13|42166.14
14:13:14|42172.63
14:13:15|42172.64
14:13:16|42166.18
14:13:17|42159.98
14:13:18|42164.37
14:13:19|42164.36
14:13:20|42164.36
14:13:21|42158.29
14:13:23|42156.
14:13:24|42157.5
14:13:24|42165.
14:13:26|42159.54
14:13:28|42159.54
14:13:28|42159.97
14:13:29|42159.97
14:13:30|42166.17
14:13:31|42166.17
14:13:33|42161.93
14:13:34|42161.93
14:13:35|42168.83
14:13:36|42168.83
14:13:37|42168.83
14:13:38|42172.63
14:13:39|42179.93
14:13:40|42179.93
14:13:41|42180.99
14:13:42|42180.99
14:13:43|42180.99
14:13:44|42180.99
14:13:45|42180.99
14:13:47|42180.99
14:13:47|42186.85
14:13:48|42189.99
14:13:49|42195.71
14:13:50|42199.04
14:13:51|42207.01
14:13:52|42207.01
14:13:54|42206.99
14:13:55|42204.31
14:13:55|42204.31
14:13:57|42204.31
14:13:57|42204.31
14:13:59|42204.31
14:13:59|42204.31
14:14:00|42208.91
14:14:01|42207.5
14:14:04|42200.21
14:14:05|42194.27
14:14:05|42194.26
14:14:06|42194.26
14:14:07|42194.27
14:14:08|42194.46
14:14:09|42194.46
14:14:12|42194.45
14:14:12|42198.83
14:14:14|42198.83
14:14:15|42201.2
14:14:16|42194.26
14:14:17|42197.55
14:14:19|42194.26
14:14:20|42194.24
14:14:22|42190.83
14:14:23|42190.83
14:14:25|42186.85
14:14:26|42186.85
14:14:28|42186.85
14:14:29|42188.26
14:14:30|42188.26
14:14:31|42188.26
14:14:32|42182.95
14:14:33|42182.95
14:14:34|42182.95
14:14:35|42180.29
14:14:36|42180.28
14:14:37|42178.73
14:14:38|42189.28
14:14:39|42189.28
14:14:40|42189.28
14:14:41|42189.28
14:14:42|42189.27
14:14:43|42189.27
14:14:44|42189.27
14:14:45|42189.25
14:14:46|42182.54
14:14:47|42182.55
14:14:48|42189.26
14:14:49|42189.27
14:14:50|42199.82
14:14:51|42199.83
14:14:52|42199.83
14:14:53|42199.84
14:14:54|42199.84
14:14:55|42199.84
14:14:56|42199.81
14:14:57|42198.71
14:14:58|42198.71
14:14:59|42196.6
14:15:00|42196.64
14:15:01|42196.65
14:15:03|42196.65
14:15:04|42196.65
14:15:05|42216.08
14:15:07|42219.38
14:15:08|42222.98
14:15:08|42223.11
14:15:10|42223.11
14:15:12|42222.98
14:15:12|42225.83
14:15:14|42226.63
14:15:15|42239.97
14:15:16|42239.99
14:15:17|42234.12
14:15:18|42234.12
14:15:19|42234.12
14:15:21|42239.99
14:15:21|42236.89
14:15:24|42223.81
14:15:24|42223.81
14:15:25|42219.21
14:15:26|42229.63
14:15:27|42229.63
14:15:28|42224.79
14:15:29|42224.79
14:15:30|42217.74
14:15:31|42217.74
14:15:32|42221.49
14:15:34|42218.1
14:15:35|42214.33
14:15:36|42210.34
14:15:37|42208.44
14:15:38|42204.45
14:15:39|42204.45
14:15:40|42204.45
14:15:41|42204.45
14:15:42|42204.45
14:15:43|42204.46
14:15:44|42206.6
14:15:45|42208.44
14:15:46|42208.44
14:15:47|42208.44
14:15:48|42208.44
14:15:49|42208.44
14:15:50|42208.44
14:15:51|42210.34
14:15:52|42217.74
14:15:54|42217.74
14:15:55|42217.74
14:15:55|42217.74
14:15:56|42217.74
14:15:57|42217.74
14:15:59|42213.22
14:15:59|42213.22
14:16:01|42213.22
14:16:02|42213.22
14:16:03|42213.22
14:16:04|42213.22
14:16:04|42213.21
14:16:05|42213.21
14:16:07|42213.21
14:16:08|42211.56
14:16:08|42202.99
14:16:10|42202.99
14:16:11|42203.08
14:16:11|42203.08
14:16:13|42203.07
14:16:14|42203.
14:16:14|42203.
14:16:15|42203.
14:16:17|42203.
14:16:18|42203.
14:16:19|42203.26
14:16:20|42203.27
14:16:20|42203.27
14:16:23|42208.33
14:16:24|42208.33
14:16:26|42208.33
14:16:27|42208.33
14:16:27|42208.33
14:16:29|42208.33
14:16:30|42203.02
14:16:31|42203.02
14:16:32|42203.02
14:16:33|42205.39
14:16:34|42205.39
14:16:35|42205.39
14:16:36|42205.51
14:16:37|42205.51
14:16:39|42205.51
14:16:40|42205.38
14:16:41|42205.38
14:16:41|42205.38
14:16:43|42202.99
14:16:44|42202.99
14:16:46|42202.99
14:16:46|42202.99
14:16:47|42202.97
14:16:48|42200.
14:16:49|42199.98
14:16:50|42199.98
14:16:51|42196.65
14:16:52|42196.64
14:16:53|42196.64
14:16:54|42196.64
14:16:55|42189.49
14:16:56|42189.49
14:16:57|42187.52
14:16:58|42187.51
14:16:59|42184.52
14:17:00|42185.67
14:17:01|42185.66
14:17:02|42182.12
14:17:03|42181.34
14:17:04|42181.34
14:17:06|42181.34
14:17:08|42170.81
14:17:08|42170.8
14:17:09|42171.03
14:17:11|42171.03
14:17:13|42171.02
14:17:14|42171.03
14:17:14|42171.03
14:17:16|42171.03
14:17:17|42171.03
14:17:18|42171.02
14:17:18|42171.03
14:17:20|42193.73
14:17:21|42188.55
14:17:22|42188.55
14:17:23|42182.46
14:17:25|42182.46
14:17:27|42195.78
14:17:28|42191.3
14:17:30|42191.32
14:17:30|42194.7
14:17:31|42194.7
14:17:32|42192.19
14:17:34|42196.64
14:17:35|42199.84
14:17:36|42199.84
14:17:37|42199.84
14:17:38|42199.84
14:17:40|42199.83
14:17:40|42199.83
14:17:41|42204.31
14:17:44|42204.3
14:17:45|42204.31
14:17:45|42204.31
14:17:46|42204.31
14:17:49|42204.31
14:17:49|42206.7
14:17:50|42206.7
14:17:51|42210.
14:17:52|42210.
14:17:53|42207.1
14:17:54|42207.1
14:17:55|42200.3
14:17:56|42200.3
14:17:57|42200.3
14:17:58|42200.3
14:18:00|42205.73
14:18:01|42205.73
14:18:02|42205.73
14:18:03|42207.23
14:18:04|42207.26
14:18:06|42213.04
14:18:06|42205.62
14:18:07|42210.1
14:18:08|42210.1
14:18:09|42210.1
14:18:11|42210.1
14:18:13|42210.09
14:18:13|42210.1
14:18:15|42210.1
14:18:16|42210.1
14:18:17|42210.64
14:18:18|42210.64
14:18:19|42210.64
14:18:20|42210.64
14:18:21|42210.65
14:18:22|42210.65
14:18:23|42210.65
14:18:25|42210.65
14:18:27|42210.65
14:18:28|42214.45
14:18:30|42212.96
14:18:32|42212.97
14:18:32|42212.96
14:18:34|42212.96
14:18:36|42212.95
14:18:37|42212.95
14:18:37|42212.95
14:18:38|42213.1
14:18:39|42213.1
14:18:40|42212.39
14:18:42|42212.39
14:18:42|42216.31
14:18:43|42216.31
14:18:44|42216.31
14:18:45|42216.31
14:18:46|42216.31
14:18:47|42216.31
14:18:48|42216.31
14:18:49|42216.3
14:18:50|42218.74
14:18:51|42218.74
14:18:52|42218.74
14:18:53|42218.75
14:18:55|42218.75
14:18:55|42218.75
14:18:56|42219.85
14:18:57|42219.85
14:18:58|42219.85
14:18:59|42219.85
14:19:00|42222.34
14:19:02|42222.13
14:19:02|42222.13
14:19:04|42222.13
14:19:05|42222.13
14:19:06|42224.48
14:19:06|42233.03
14:19:09|42233.03
14:19:09|42233.03
14:19:10|42233.04
14:19:11|42233.04
14:19:13|42233.04
14:19:14|42233.02
14:19:15|42233.02
14:19:16|42233.04
14:19:17|42237.2
14:19:18|42237.19
14:19:19|42237.2
14:19:20|42239.99
14:19:21|42237.19
14:19:23|42234.09
14:19:24|42229.
14:19:26|42228.99
14:19:28|42228.98
14:19:29|42226.85
14:19:30|42226.85
14:19:30|42220.27
14:19:32|42220.27
14:19:33|42220.25
14:19:33|42218.74
14:19:34|42211.
14:19:36|42211.
14:19:36|42208.2
14:19:38|42208.2
14:19:38|42208.2
14:19:39|42208.2
14:19:41|42208.2
14:19:42|42208.2
14:19:43|42206.86
14:19:44|42206.86
14:19:45|42206.83
14:19:46|42206.83
14:19:47|42206.83
14:19:48|42200.26
14:19:49|42200.26
14:19:50|42200.26
14:19:51|42200.26
14:19:52|42200.26
14:19:53|42208.2
14:19:54|42208.39
14:19:55|42208.39
14:19:56|42216.71
14:19:57|42216.71
14:19:58|42218.74
14:19:59|42218.75
14:20:00|42220.
14:20:01|42220.22
14:20:02|42219.46
14:20:03|42219.46
14:20:05|42219.46
14:20:07|42223.72
14:20:07|42223.73
14:20:08|42223.73
14:20:11|42223.73
14:20:11|42223.73
14:20:12|42229.3
14:20:13|42228.82
14:20:14|42228.82
14:20:16|42228.82
14:20:16|42228.82
14:20:18|42228.8
14:20:18|42228.8
14:20:19|42228.8
14:20:20|42228.8
14:20:21|42228.8
14:20:23|42228.8
14:20:23|42228.8
14:20:25|42228.8
14:20:26|42228.8
14:20:28|42219.64
14:20:29|42214.25
14:20:30|42214.25
14:20:32|42214.25
14:20:33|42214.24
14:20:33|42214.24
14:20:35|42214.24
14:20:36|42214.24
14:20:37|42209.47
14:20:38|42209.47
14:20:39|42209.44
14:20:39|42209.44
14:20:41|42206.83
14:20:42|42204.46
14:20:44|42204.46
14:20:44|42204.44
14:20:45|42200.18
14:20:46|42200.16
14:20:47|42200.01
14:20:48|42198.22
14:20:49|42198.22
14:20:50|42198.22
14:20:51|42194.24
14:20:52|42194.24
14:20:54|42196.35
14:20:54|42196.35
14:20:55|42196.35
14:20:56|42196.35
14:20:57|42196.35
14:20:58|42200.2
14:20:59|42208.99
14:21:00|42214.03
14:21:01|42214.03
14:21:02|42214.03
14:21:03|42209.15
14:21:04|42204.79
14:21:05|42204.79
14:21:06|42204.79
14:21:08|42204.79
14:21:08|42204.79
14:21:09|42202.14
14:21:10|42202.14
14:21:11|42202.14
14:21:13|42202.33
14:21:14|42202.33
14:21:15|42202.33
14:21:16|42204.78
14:21:17|42204.78
14:21:18|42204.79
14:21:19|42204.79
14:21:20|42204.79
14:21:21|42210.39
14:21:22|42210.39
14:21:23|42214.34
14:21:24|42214.34
14:21:25|42214.13
14:21:26|42214.11
14:21:27|42214.12
14:21:29|42214.12
14:21:31|42210.73
14:21:32|42210.72
14:21:32|42210.72
14:21:35|42205.19
14:21:36|42205.19
14:21:37|42205.19
14:21:38|42205.19
14:21:39|42205.17
14:21:40|42205.38
14:21:41|42205.38
14:21:42|42205.38
14:21:43|42210.79
14:21:44|42205.19
14:21:45|42195.59
14:21:46|42195.59
14:21:47|42195.59
14:21:48|42194.24
14:21:49|42194.24
14:21:50|42194.24
14:21:51|42193.09
14:21:52|42193.09
14:21:53|42192.14
14:21:54|42192.15
14:21:55|42192.15
14:21:56|42190.
14:21:57|42190.
14:21:58|42190.
14:21:59|42190.01
14:22:00|42190.
14:22:01|42190.
14:22:02|42190.
14:22:03|42190.
14:22:05|42190.
14:22:06|42190.
14:22:06|42190.
14:22:08|42190.
14:22:08|42190.
14:22:11|42190.
14:22:11|42192.13
14:22:12|42192.13
14:22:13|42192.13
14:22:14|42190.01
14:22:16|42190.38
14:22:17|42190.38
14:22:17|42190.38
14:22:18|42190.38
14:22:20|42190.38
14:22:20|42192.68
14:22:22|42192.67
14:22:23|42192.67
14:22:23|42192.67
14:22:25|42192.68
14:22:26|42192.68
14:22:27|42192.68
14:22:28|42192.68
14:22:30|42192.68
14:22:31|42192.68
14:22:32|42192.68
14:22:34|42192.67
14:22:36|42192.67
14:22:36|42192.67
14:22:37|42190.39
14:22:38|42190.39
14:22:39|42190.39
14:22:41|42190.38
14:22:41|42190.38
14:22:42|42190.38
14:22:44|42190.38
14:22:45|42190.38
14:22:45|42190.
14:22:48|42190.
14:22:48|42190.
14:22:49|42190.
14:22:51|42190.01
14:22:52|42190.01
14:22:53|42190.01
14:22:54|42190.01
14:22:55|42190.01
14:22:55|42190.01
14:22:56|42190.
14:22:57|42190.
14:22:58|42190.
14:23:00|42190.
14:23:00|42190.
14:23:01|42190.
14:23:02|42190.
14:23:03|42190.
14:23:05|42190.01
14:23:05|42190.
14:23:06|42190.
14:23:07|42190.
14:23:09|42190.
14:23:10|42190.
14:23:10|42190.
14:23:12|42190.
14:23:13|42190.01
14:23:14|42190.01
14:23:15|42190.01
14:23:16|42198.95
14:23:16|42200.88
14:23:18|42200.89
14:23:19|42201.33
14:23:19|42201.33
14:23:21|42201.32
14:23:22|42201.32
14:23:22|42201.32
14:23:24|42197.56
14:23:24|42197.56
14:23:25|42190.44
14:23:27|42190.44
14:23:28|42190.43
14:23:30|42190.44
14:23:30|42190.43
14:23:32|42190.44
14:23:34|42190.43
14:23:34|42190.43
14:23:36|42190.43
14:23:36|42190.43
14:23:39|42190.
14:23:39|42190.
14:23:40|42190.
14:23:41|42190.
14:23:42|42190.
14:23:43|42190.
14:23:45|42190.
14:23:46|42190.
14:23:48|42190.
14:23:48|42190.01
14:23:50|42190.
14:23:51|42186.38
14:23:52|42186.38
14:23:52|42186.38
14:23:53|42177.5
14:23:54|42177.51
14:23:55|42177.51
14:23:57|42177.51
14:23:58|42173.46
14:23:58|42170.01
14:24:00|42167.01
14:24:01|42159.25
14:24:03|42157.53
14:24:04|42163.72
14:24:05|42163.72
14:24:06|42158.07
14:24:07|42158.07
14:24:08|42156.02
14:24:09|42156.02
14:24:10|42156.02
14:24:11|42156.02
14:24:13|42155.
14:24:13|42155.
14:24:14|42150.68
14:24:16|42150.68
14:24:16|42150.68
14:24:18|42150.68
14:24:19|42150.68
14:24:20|42150.67
14:24:21|42150.67
14:24:22|42150.
14:24:23|42150.
14:24:24|42150.
14:24:25|42147.87
14:24:25|42147.87
14:24:27|42139.75
14:24:27|42132.18
14:24:30|42129.64
14:24:31|42129.64
14:24:32|42129.64
14:24:33|42132.54
14:24:35|42136.35
14:24:36|42136.35
14:24:38|42133.35
14:24:38|42133.35
14:24:39|42133.31
14:24:40|42129.63
14:24:41|42129.63
14:24:43|42129.63
14:24:44|42128.94
14:24:45|42128.95
14:24:46|42128.95
14:24:48|42125.04
14:24:48|42125.04
14:24:50|42128.92
14:24:50|42128.92
14:24:52|42128.92
14:24:52|42128.92
14:24:53|42128.92
14:24:54|42124.
14:24:55|42124.
14:24:57|42129.7
14:24:57|42127.65
14:24:59|42133.34
14:24:59|42134.68
14:25:00|42131.5
14:25:01|42131.5
14:25:02|42127.66
14:25:05|42128.6
14:25:05|42128.6
14:25:06|42128.6
14:25:08|42128.6
14:25:10|42128.61
14:25:12|42128.61
14:25:12|42128.61
14:25:14|42128.61
14:25:14|42138.86
14:25:15|42140.03
14:25:16|42139.91
14:25:17|42150.8
14:25:18|42148.52
14:25:19|42144.33
14:25:20|42144.33
14:25:21|42144.33
14:25:22|42144.33
14:25:23|42144.9
14:25:24|42144.9
14:25:25|42144.9
14:25:27|42150.95
14:25:28|42150.95
14:25:29|42150.94
14:25:30|42150.94
14:25:32|42150.94
14:25:32|42151.14
14:25:34|42152.16
14:25:35|42150.93
14:25:36|42150.93
14:25:37|42150.93
14:25:38|42150.93
14:25:38|42150.93
14:25:40|42150.93
14:25:40|42142.78
14:25:43|42142.79
14:25:45|42142.78
14:25:45|42142.78
14:25:46|42142.78
14:25:47|42142.78
14:25:48|42142.78
14:25:49|42142.78
14:25:50|42141.98
14:25:51|42141.98
14:25:52|42141.98
14:25:53|42141.98
14:25:54|42130.28
14:25:55|42130.3
14:25:56|42130.31
14:25:57|42129.8
14:25:58|42129.79
14:25:59|42129.79
14:26:00|42129.79
14:26:02|42128.62
14:26:03|42129.99
14:26:05|42134.32
14:26:05|42137.88
14:26:07|42137.88
14:26:09|42137.88
14:26:09|42137.88
14:26:11|42141.04
14:26:12|42141.04
14:26:13|42144.32
14:26:14|42144.32
14:26:15|42144.32
14:26:16|42144.33
14:26:17|42144.33
14:26:18|42148.42
14:26:20|42148.42
14:26:22|42148.42
14:26:23|42148.41
14:26:23|42148.41
14:26:24|42148.41
14:26:25|42148.41
14:26:26|42148.42
14:26:27|42148.42
14:26:29|42150.38
14:26:29|42150.38
14:26:30|42150.38
14:26:32|42150.34
14:26:33|42142.3
14:26:34|42142.3
14:26:36|42141.16
14:26:37|42149.84
14:26:39|42154.86
14:26:39|42151.96
14:26:41|42151.96
14:26:42|42151.96
14:26:43|42145.85
14:26:43|42145.85
14:26:44|42145.85
14:26:45|42145.85
14:26:48|42145.86
14:26:48|42145.86
14:26:49|42145.86
14:26:50|42145.46
14:26:51|42145.46
14:26:53|42149.11
14:26:53|42149.11
14:26:55|42149.11
14:26:56|42149.25
14:26:56|42149.25
14:26:58|42149.25
14:26:58|42149.25
14:26:59|42153.04
14:27:00|42154.85
14:27:01|42154.85
14:27:02|42154.85
14:27:03|42154.85
14:27:04|42173.46
14:27:05|42171.34
14:27:07|42171.34
14:27:09|42169.98
14:27:09|42170.94
14:27:10|42173.68
14:27:11|42173.68
14:27:12|42173.68
14:27:13|42173.68
14:27:14|42173.68
14:27:16|42175.
14:27:17|42175.
14:27:19|42179.58
14:27:19|42179.58
14:27:21|42179.58
14:27:22|42179.58
14:27:24|42181.6
14:27:25|42181.6
14:27:25|42181.6
14:27:26|42185.91
14:27:28|42185.91
14:27:28|42172.78
14:27:29|42147.35
14:27:30|42145.46
14:27:31|42145.46
14:27:34|42142.11
14:27:35|42132.76
14:27:36|42139.71
14:27:37|42139.71
14:27:38|42138.44
14:27:40|42138.45
14:27:42|42145.46
14:27:42|42145.65
14:27:44|42145.66
14:27:45|42145.66
14:27:46|42145.66
14:27:47|42145.66
14:27:48|42145.66
14:27:49|42145.66
14:27:50|42145.66
14:27:51|42145.65
14:27:52|42145.66
14:27:53|42145.66
14:27:54|42145.66
14:27:55|42145.65
14:27:56|42145.65
14:27:57|42145.65
14:27:58|42145.65
14:27:59|42145.64
14:28:00|42145.64
14:28:01|42145.64
14:28:02|42145.65
14:28:03|42145.65
14:28:04|42145.67
14:28:05|42145.67
14:28:06|42145.67
14:28:07|42145.67
14:28:09|42145.67
14:28:11|42145.66
14:28:11|42145.66
14:28:13|42145.66
14:28:13|42145.66
14:28:15|42145.66
14:28:15|42145.66
14:28:16|42145.66
14:28:17|42145.66
14:28:18|42145.66
14:28:21|42145.66
14:28:22|42145.67
14:28:22|42145.67
14:28:23|42134.76
14:28:24|42134.76
14:28:25|42131.26
14:28:26|42131.26
14:28:27|42131.45
14:28:28|42131.25
14:28:30|42131.25
14:28:30|42131.26
14:28:31|42131.26
14:28:33|42131.26
14:28:35|42131.25
14:28:36|42131.25
14:28:38|42131.26
14:28:38|42131.26
14:28:40|42131.26
14:28:40|42131.26
14:28:41|42131.26
14:28:42|42131.26
14:28:43|42131.26
14:28:44|42131.25
14:28:45|42131.25
14:28:47|42131.27
14:28:47|42131.27
14:28:49|42131.27
14:28:50|42131.27
14:28:51|42131.27
14:28:51|42131.27
14:28:52|42131.27
14:28:53|42131.26
14:28:54|42131.
14:28:55|42124.33
14:28:56|42124.18
14:28:57|42124.18
14:28:59|42124.18
14:28:59|42124.18
14:29:00|42124.17
14:29:01|42124.17
14:29:03|42124.18
14:29:04|42122.44
14:29:05|42120.27
14:29:05|42120.27
14:29:06|42120.26
14:29:07|42120.26
14:29:10|42120.
14:29:10|42118.3
14:29:11|42112.36
14:29:12|42101.07
14:29:13|42089.93
14:29:14|42089.94
14:29:16|42091.62
14:29:17|42097.44
14:29:19|42097.44
14:29:21|42097.44
14:29:21|42097.43
14:29:23|42097.42
14:29:24|42095.69
14:29:25|42099.63
14:29:26|42097.46
14:29:27|42097.45
14:29:28|42097.45
14:29:29|42097.45
14:29:30|42097.46
14:29:31|42097.46
14:29:32|42097.46
14:29:33|42097.46
14:29:35|42088.67
14:29:36|42088.67
14:29:37|42088.67
14:29:39|42088.52
14:29:39|42088.52
14:29:40|42088.52
14:29:41|42088.52
14:29:42|42088.52
14:29:44|42088.52
14:29:45|42082.72
14:29:46|42082.72
14:29:47|42082.72
14:29:48|42081.9
14:29:49|42081.91
14:29:50|42081.91
14:29:51|42081.91
14:29:52|42081.91
14:29:54|42079.29
14:29:55|42079.29
14:29:56|42079.28
14:29:56|42079.28
14:29:57|42077.88
14:29:59|42077.88
14:30:00|42077.86
14:30:00|42079.3
14:30:02|42077.89
14:30:03|42077.89
14:30:04|42076.38
14:30:05|42076.38
14:30:05|42075.99
14:30:07|42077.76
14:30:08|42079.47
14:30:09|42079.47
14:30:11|42079.47
14:30:11|42073.78
14:30:12|42077.8
14:30:13|42077.8
14:30:14|42077.8
14:30:16|42080.81
14:30:16|42082.59
14:30:18|42107.31
14:30:19|42102.51
14:30:20|42110.2
14:30:20|42101.25
14:30:21|42101.25
14:30:22|42107.06
14:30:23|42099.77
14:30:24|42099.77
14:30:26|42099.77
14:30:26|42099.77
14:30:27|42099.77
14:30:29|42096.86
14:30:30|42096.86
14:30:32|42087.16
14:30:32|42087.16
14:30:33|42088.1
14:30:35|42088.1
14:30:37|42085.24
14:30:39|42094.8
14:30:39|42094.8
14:30:41|42094.8
14:30:41|42094.83
14:30:43|42098.01
14:30:45|42098.01
14:30:45|42099.74
14:30:46|42099.74
14:30:47|42099.74
14:30:48|42099.74
14:30:49|42099.74
14:30:50|42099.74
14:30:51|42099.74
14:30:52|42104.12
14:30:53|42105.11
14:30:54|42105.11
14:30:56|42105.11
14:30:57|42105.11
14:30:57|42105.09
14:30:59|42105.08
14:31:00|42105.08
14:31:01|42102.55
14:31:02|42102.55
14:31:03|42101.96
14:31:04|42101.96
14:31:05|42101.96
14:31:06|42100.
14:31:08|42096.25
14:31:08|42092.15
14:31:10|42092.15
14:31:11|42092.15
14:31:11|42077.13
14:31:14|42077.12
14:31:14|42077.12
14:31:15|42077.12
14:31:17|42077.12
14:31:18|42077.12
14:31:19|42073.63
14:31:20|42070.84
14:31:21|42066.65
14:31:23|42058.89
14:31:23|42058.89
14:31:25|42058.89
14:31:26|42058.89
14:31:27|42066.61
14:31:27|42066.61
14:31:28|42066.61
14:31:30|42066.62
14:31:30|42058.84
14:31:32|42060.12
14:31:33|42060.12
14:31:34|42060.11
14:31:34|42060.11
14:31:35|42060.11
14:31:38|42058.84
14:31:38|42055.56
14:31:41|42051.28
14:31:41|42045.58
14:31:42|42059.95
14:31:43|42066.61
14:31:44|42066.75
14:31:45|42066.61
14:31:46|42066.61
14:31:47|42056.71
14:31:48|42063.72
14:31:50|42066.76
14:31:50|42059.41
14:31:51|42059.41
14:31:52|42056.72
14:31:53|42050.63
14:31:54|42054.12
14:31:55|42054.12
14:31:56|42054.12
14:31:57|42056.14
14:31:58|42054.33
14:31:59|42057.54
14:32:01|42064.3
14:32:02|42064.26
14:32:03|42064.26
14:32:04|42064.26
14:32:05|42023.72
14:32:06|42018.91
14:32:07|42017.29
14:32:08|42022.73
14:32:09|42022.8
14:32:10|42032.98
14:32:11|42016.5
14:32:13|42028.75
14:32:14|42018.68
14:32:15|42015.45
14:32:15|42018.69
14:32:16|42008.84
14:32:17|42010.93
14:32:19|42017.57
14:32:21|42026.48
14:32:22|42028.13
14:32:22|42030.24
14:32:25|42028.15
14:32:25|42028.14
14:32:26|42028.15
14:32:27|42032.98
14:32:28|42032.97
14:32:29|42035.19
14:32:31|42042.27
14:32:31|42042.28
14:32:32|42046.7
14:32:33|42046.71
14:32:34|42046.71
14:32:36|42049.46
14:32:36|42047.36
14:32:37|42047.23
14:32:39|42049.6
14:32:40|42054.17
14:32:41|42061.78
14:32:42|42063.93
14:32:43|42063.93
14:32:44|42064.61
14:32:45|42064.62
14:32:46|42067.02
14:32:47|42067.03
14:32:48|42067.03
14:32:49|42067.02
14:32:50|42067.02
14:32:51|42067.02
14:32:52|42073.12
14:32:53|42071.88
14:32:54|42073.12
14:32:55|42081.28
14:32:56|42081.63
14:32:57|42081.62
14:32:58|42081.62
14:32:59|42081.62
14:33:00|42081.63
14:33:01|42087.05
14:33:03|42092.43
14:33:04|42099.62
14:33:04|42100.18
14:33:05|42124.43
14:33:07|42122.53
14:33:07|42119.58
14:33:09|42114.03
14:33:10|42106.76
14:33:12|42106.76
14:33:13|42100.77
14:33:15|42096.12
14:33:15|42100.11
14:33:17|42106.95
14:33:18|42106.96
14:33:20|42096.59
14:33:21|42100.18
14:33:23|42113.06
14:33:25|42114.36
14:33:25|42114.35
14:33:26|42114.35
14:33:27|42114.33
14:33:29|42114.87
14:33:29|42114.86
14:33:30|42114.83
14:33:31|42114.83
14:33:32|42120.37
14:33:33|42120.37
14:33:34|42120.37
14:33:35|42120.37
14:33:36|42120.37
14:33:37|42116.48
14:33:38|42113.36
14:33:40|42110.83
14:33:41|42110.83
14:33:42|42116.97
14:33:43|42116.97
14:33:44|42119.8
14:33:45|42119.81
14:33:46|42130.48
14:33:47|42129.6
14:33:48|42129.6
14:33:50|42129.6
14:33:51|42122.59
14:33:51|42117.43
14:33:52|42107.9
14:33:54|42108.07
14:33:54|42108.09
14:33:56|42108.09
14:33:56|42120.11
14:33:57|42115.29
14:33:58|42115.29
14:33:59|42115.83
14:34:00|42115.83
14:34:01|42115.83
14:34:04|42114.88
14:34:04|42114.88
14:34:05|42114.88
14:34:06|42107.9
14:34:07|42103.59
14:34:08|42103.59
14:34:10|42109.01
14:34:10|42114.9
14:34:11|42114.9
14:34:13|42114.9
14:34:14|42110.72
14:34:15|42110.72
14:34:16|42110.72
14:34:17|42110.72
14:34:18|42115.29
14:34:19|42115.29
14:34:20|42112.47
14:34:21|42110.85
14:34:22|42110.85
14:34:24|42109.18
14:34:24|42105.53
14:34:26|42097.37
14:34:28|42090.32
14:34:28|42090.51
14:34:29|42088.29
14:34:31|42088.29
14:34:31|42090.5
14:34:32|42090.5
14:34:34|42090.5
14:34:34|42090.51
14:34:35|42090.51
14:34:37|42088.3
14:34:38|42088.3
14:34:39|42090.01
14:34:40|42090.
14:34:42|42087.86
14:34:43|42087.86
14:34:45|42087.86
14:34:47|42085.77
14:34:48|42085.77
14:34:48|42085.77
14:34:50|42097.63
14:34:50|42093.54
14:34:51|42092.9
14:34:52|42094.71
14:34:54|42085.56
14:34:55|42085.56
14:34:56|42085.56
14:34:57|42088.18
14:34:57|42097.42
14:34:59|42086.79
14:34:59|42091.15
14:35:01|42087.95
14:35:01|42087.98
14:35:03|42087.98
14:35:03|42087.97
14:35:06|42072.96
14:35:06|42071.72
14:35:07|42069.38
14:35:08|42061.13
14:35:09|42060.17
14:35:11|42058.88
14:35:11|42055.55
14:35:12|42055.55
14:35:13|42055.55
14:35:15|42055.55
14:35:16|42048.87
14:35:17|42050.01
14:35:18|42049.96
14:35:19|42049.96
14:35:20|42046.71
14:35:21|42044.69
14:35:22|42044.7
14:35:24|42042.3
14:35:25|42043.56
14:35:26|42049.9
14:35:28|42059.43
14:35:28|42060.51
14:35:29|42060.51
14:35:31|42059.44
14:35:32|42059.43
14:35:33|42059.43
14:35:33|42058.19
14:35:34|42058.18
14:35:35|42057.51
14:35:36|42055.31
14:35:37|42049.99
14:35:38|42049.99
14:35:40|42049.99
14:35:41|42049.99
14:35:42|42045.77
14:35:43|42045.77
14:35:44|42045.77
14:35:45|42042.99
14:35:46|42042.98
14:35:47|42042.99
14:35:48|42042.99
14:35:49|42042.99
14:35:50|42042.99
14:35:51|42042.98
14:35:52|42042.98
14:35:53|42042.98
14:35:54|42042.98
14:35:55|42042.98
14:35:56|42049.44
14:35:57|42047.24
14:35:58|42047.24
14:35:59|42047.24
14:36:00|42047.24
14:36:01|42037.97
14:36:02|42037.97
14:36:03|42037.03
14:36:05|42037.03
14:36:06|42036.52
14:36:07|42030.7
14:36:09|42029.54
14:36:09|42029.54
14:36:10|42029.53
14:36:12|42028.41
14:36:12|42028.61
14:36:13|42032.66
14:36:14|42031.51
14:36:15|42032.02
14:36:16|42032.03
14:36:18|42032.03
14:36:18|42032.03
14:36:19|42032.02
14:36:21|42032.02
14:36:21|42032.02
14:36:24|42049.24
14:36:24|42049.24
14:36:25|42050.93
14:36:26|42050.93
14:36:28|42058.85
14:36:29|42061.79
14:36:30|42061.78
14:36:31|42065.81
14:36:33|42072.74
14:36:33|42076.55
14:36:36|42072.66
14:36:36|42063.57
14:36:37|42060.6
14:36:38|42060.6
14:36:39|42060.
14:36:40|42060.
14:36:42|42057.01
14:36:44|42057.01
14:36:46|42048.4
14:36:47|42048.4
14:36:47|42048.4
14:36:48|42064.75
14:36:49|42064.35
14:36:50|42062.84
14:36:51|42062.84
14:36:52|42057.01
14:36:53|42057.01
14:36:54|42057.01
14:36:55|42057.01
14:36:56|42053.63
14:36:58|42053.63
14:37:00|42053.63
14:37:00|42053.63
14:37:03|42042.38
14:37:03|42042.37
14:37:04|42044.67
14:37:05|42044.67
14:37:06|42044.
14:37:08|42042.31
14:37:08|42042.31
14:37:11|42042.3
14:37:12|42042.3
14:37:13|42040.18
14:37:14|42040.18
14:37:14|42040.
14:37:15|42025.32
14:37:17|42033.96
14:37:18|42033.96
14:37:19|42042.84
14:37:20|42029.9
14:37:21|42031.
14:37:22|42033.87
14:37:24|42033.88
14:37:25|42030.
14:37:26|42030.13
14:37:27|42030.13
14:37:28|42030.13
14:37:29|42030.
14:37:30|42030.01
14:37:31|42030.
14:37:32|42020.22
14:37:33|42020.41
14:37:34|42020.
14:37:35|42020.
14:37:36|42000.
14:37:37|41998.6
14:37:38|41976.55
14:37:39|41978.26
14:37:41|41983.88
14:37:41|41995.
14:37:43|41995.
14:37:43|41998.99
14:37:46|41988.97
14:37:47|41986.42
14:37:49|41972.
14:37:49|41973.67
14:37:51|41972.65
14:37:52|41981.48
14:37:52|41983.24
14:37:53|41993.06
14:37:54|41993.32
14:37:55|41995.2
14:37:57|41997.26
14:37:58|41997.24
14:37:59|42003.57
14:38:00|42015.96
14:38:01|42022.8
14:38:02|42019.54
14:38:03|42023.
14:38:05|42022.79
14:38:06|42023.12
14:38:08|42034.09
14:38:09|42042.58
14:38:10|42043.88
14:38:11|42047.07
14:38:12|42038.52
14:38:13|42036.63
14:38:14|42036.63
14:38:16|42038.52
14:38:17|42032.08
14:38:18|42032.08
14:38:19|42032.08
14:38:20|42024.11
14:38:21|42024.11
14:38:22|42015.37
14:38:22|42000.18
14:38:24|41995.19
14:38:25|41985.18
14:38:25|41981.96
14:38:27|41981.95
14:38:29|41988.57
14:38:29|41988.61
14:38:30|41975.57
14:38:32|41970.65
14:38:32|41970.
14:38:34|41964.5
14:38:34|41959.42
14:38:35|41957.23
14:38:38|41958.67
14:38:38|41955.98
14:38:39|41962.78
14:38:40|41965.24
14:38:41|41965.24
14:38:42|41950.
14:38:43|41942.41
14:38:44|41940.
14:38:45|41941.5
14:38:47|41953.41
14:38:48|41959.87
14:38:49|41959.86
14:38:51|41959.86
14:38:51|41959.82
14:38:53|41953.16
14:38:54|41959.79
14:38:55|41953.16
14:38:55|41953.16
14:38:56|41953.16
14:38:57|41946.02
14:38:58|41952.46
14:38:59|41952.46
14:39:00|41952.46
14:39:02|41955.98
14:39:03|41956.69
14:39:04|41959.87
14:39:05|41972.01
14:39:06|41967.68
14:39:07|41980.58
14:39:08|41983.82
14:39:09|41990.25
14:39:10|41987.37
14:39:11|41991.8
14:39:12|41994.2
14:39:14|42003.1
14:39:14|42003.26
14:39:17|41991.79
14:39:18|41973.34
14:39:19|41973.34
14:39:20|41973.34
14:39:21|41973.33
14:39:22|41966.78
14:39:24|41960.79
14:39:25|41963.03
14:39:27|41963.03
14:39:27|41966.01
14:39:28|41961.15
14:39:29|41957.6
14:39:31|41957.41
14:39:32|41949.23
14:39:34|41965.19
14:39:36|41954.48
14:39:36|41952.97
14:39:39|41954.75
14:39:39|41954.75
14:39:40|41954.75
14:39:42|41954.76
14:39:42|41954.71
14:39:43|41948.43
14:39:45|41939.3
14:39:46|41939.7
14:39:47|41943.67
14:39:48|41947.92
14:39:49|41947.8
14:39:51|41938.78
14:39:51|41938.77
14:39:53|41938.77
14:39:53|41938.81
14:39:54|41940.
14:39:56|41940.
14:39:56|41938.77
14:39:58|41938.78
14:39:59|41946.71
14:39:59|41952.55
14:40:00|41945.14
14:40:03|41954.75
14:40:04|41951.07
14:40:06|41951.07
14:40:08|41951.07
14:40:10|41951.08
14:40:11|41961.63
14:40:11|41992.38
14:40:12|41975.57
14:40:14|41975.58
14:40:15|41975.53
14:40:16|41975.53
14:40:17|41979.24
14:40:18|41979.24
14:40:19|41987.27
14:40:20|41987.27
14:40:21|41993.72
14:40:22|41999.83
14:40:23|41997.92
14:40:24|42000.
14:40:25|42000.
14:40:27|41999.99
14:40:28|42001.49
14:40:29|42007.8
14:40:29|41997.25
14:40:31|41997.29
14:40:31|41997.29
14:40:33|41987.45
14:40:34|41993.29
14:40:35|41993.29
14:40:36|41983.83
14:40:36|41976.46
14:40:38|41972.75
14:40:40|41970.85
14:40:40|41960.43
14:40:41|41958.31
14:40:43|41958.31
14:40:44|41958.31
14:40:44|41952.66
14:40:45|41952.65
14:40:46|41940.07
14:40:48|41937.01
14:40:48|41936.98
14:40:50|41936.39
14:40:51|41936.
14:40:52|41936.
14:40:53|41942.16
14:40:54|41940.22
14:40:55|41940.19
14:40:56|41930.34
14:40:58|41924.22
14:40:59|41923.78
14:41:00|41921.02
14:41:01|41925.88
14:41:02|41918.12
14:41:03|41911.
14:41:05|41897.
14:41:05|41882.68
14:41:06|41865.59
14:41:08|41880.03
14:41:09|41882.33
14:41:10|41880.78
14:41:11|41894.49
14:41:12|41903.03
14:41:13|41904.99
14:41:14|41917.8
14:41:15|41887.06
14:41:17|41882.35
14:41:18|41860.54
14:41:20|41858.14
14:41:20|41853.03
14:41:22|41852.78
14:41:22|41848.18
14:41:23|41837.47
14:41:25|41834.1
14:41:26|41831.36
14:41:27|41835.53
14:41:28|41852.51
14:41:29|41858.76
14:41:30|41857.2
14:41:31|41865.06
14:41:32|41866.84
14:41:34|41870.3
14:41:34|41882.06
14:41:36|41891.37
14:41:37|41903.03
14:41:38|41899.46
14:41:39|41899.46
14:41:40|41903.11
14:41:41|41903.11
14:41:42|41903.12
14:41:43|41903.94
14:41:44|41894.89
14:41:45|41894.89
14:41:46|41900.18
14:41:48|41894.88
14:41:50|41894.88
14:41:50|41894.88
14:41:51|41894.88
14:41:52|41903.94
14:41:54|41910.48
14:41:56|41911.05
14:41:56|41914.62
14:41:57|41918.35
14:41:58|41918.36
14:42:00|41925.35
14:42:01|41928.37
14:42:01|41926.05
14:42:04|41924.37
14:42:06|41917.76
14:42:06|41917.75
14:42:07|41917.69
14:42:08|41909.64
14:42:10|41905.88
14:42:10|41903.02
14:42:11|41903.02
14:42:12|41895.99
14:42:14|41895.99
14:42:14|41895.99
14:42:16|41883.62
14:42:17|41883.62
14:42:18|41888.73
14:42:19|41888.73
14:42:20|41886.69
14:42:22|41880.
14:42:22|41886.45
14:42:24|41900.02
14:42:24|41900.02
14:42:25|41900.32
14:42:27|41910.04
14:42:27|41915.47
14:42:29|41915.47
14:42:29|41914.6
14:42:32|41914.6
14:42:32|41915.46
14:42:33|41921.26
14:42:34|41921.27
14:42:35|41921.26
14:42:36|41921.27
14:42:37|41921.27
14:42:38|41921.27
14:42:39|41932.85
14:42:40|41928.54
14:42:41|41915.48
14:42:42|41917.83
14:42:43|41922.92
14:42:45|41922.92
14:42:45|41922.92
14:42:46|41919.99
14:42:47|41919.99
14:42:48|41919.99
14:42:51|41913.39
14:42:51|41909.32
14:42:53|41908.25
14:42:54|41898.48
14:42:55|41898.48
14:42:56|41898.47
14:42:57|41898.48
14:42:58|41902.18
14:42:59|41902.19
14:43:00|41902.18
14:43:01|41907.3
14:43:02|41907.31
14:43:03|41912.61
14:43:04|41911.98
14:43:05|41902.18
14:43:06|41902.18
14:43:07|41897.14
14:43:08|41897.14
14:43:09|41905.25
14:43:10|41901.06
14:43:12|41905.2
14:43:12|41914.76
14:43:15|41927.33
14:43:15|41930.66
14:43:16|41933.18
14:43:17|41933.19
14:43:18|41933.19
14:43:19|41938.74
14:43:20|41938.74
14:43:22|41944.84
14:43:23|41957.22
14:43:24|41966.59
14:43:25|41975.33
14:43:26|41987.63
14:43:27|42000.
14:43:28|41991.09
14:43:29|42008.74
14:43:30|42001.08
14:43:31|41995.21
14:43:32|41999.59
14:43:33|41997.45
14:43:34|41994.52
14:43:35|41979.93
14:43:36|41965.26
14:43:37|41965.64
14:43:38|41964.54
14:43:40|41964.71
14:43:40|41964.35
14:43:41|41957.19
14:43:42|41960.19
14:43:44|41974.8
14:43:45|41973.37
14:43:46|41973.38
14:43:46|41973.37
14:43:47|41973.4
14:43:49|41973.65
14:43:50|41973.65
14:43:52|41973.38
14:43:53|41973.37
14:43:54|41973.36
14:43:55|41973.36
14:43:56|41974.82
14:43:57|41991.13
14:43:58|41999.99
14:43:59|42000.
14:44:00|41991.12
14:44:01|41991.12
14:44:02|41986.08
14:44:04|41993.23
14:44:04|41987.5
14:44:06|41994.84
14:44:07|41991.24
14:44:08|42000.53
14:44:09|42001.08
14:44:10|42006.09
14:44:10|42003.32
14:44:12|42003.32
14:44:13|41999.78
14:44:14|42006.94
14:44:15|42009.69
14:44:16|42009.69
14:44:17|42004.8
14:44:18|41993.64
14:44:19|41993.65
14:44:20|42000.82
14:44:21|42000.82
14:44:22|42009.69
14:44:23|42009.69
14:44:24|42015.16
14:44:25|42012.96
14:44:26|42018.22
14:44:27|42018.22
14:44:28|42021.75
14:44:29|42022.08
14:44:30|42022.09
14:44:31|42020.67
14:44:32|42032.69
14:44:33|42037.94
14:44:34|42032.37
14:44:35|42039.69
14:44:36|42040.81
14:44:37|42042.29
14:44:38|42039.46
14:44:39|42039.46
14:44:40|42042.29
14:44:41|42046.32
14:44:42|42046.32
14:44:43|42046.33
14:44:44|42046.3
14:44:45|42042.29
14:44:46|42042.3
14:44:47|42047.5
14:44:48|42047.5
14:44:49|42047.5
14:44:50|42042.31
14:44:51|42045.39
14:44:53|42045.4
14:44:53|42046.32
14:44:54|42006.09
14:44:56|42023.23
14:44:57|42023.22
14:44:58|42016.
14:45:00|42015.87
14:45:00|42015.95
14:45:02|42004.78
14:45:02|42003.3
14:45:05|41989.83
14:45:05|41983.68
14:45:07|41978.52
14:45:08|41973.
14:45:10|41962.53
14:45:10|41960.88
14:45:11|41962.53
14:45:12|41959.
14:45:14|41957.49
14:45:14|41964.87
14:45:15|41973.02
14:45:16|41976.76
14:45:17|41982.69
14:45:18|41987.69
14:45:19|41982.87
14:45:20|41971.45
14:45:21|41973.23
14:45:22|41963.93
14:45:23|41971.96
14:45:25|41968.19
14:45:26|41968.15
14:45:27|41968.15
14:45:29|41962.53
14:45:29|41957.17
14:45:30|41957.17
14:45:32|41968.73
14:45:33|41968.73
14:45:34|41963.12
14:45:35|41958.93
14:45:36|41955.95
14:45:37|41955.97
14:45:38|41961.1
14:45:39|41968.29
14:45:39|41968.29
14:45:41|41968.29
14:45:42|41968.29
14:45:44|41968.29
14:45:44|41968.29
14:45:45|41963.21
14:45:46|41959.11
14:45:47|41966.14
14:45:50|41964.04
14:45:50|41952.01
14:45:55|41942.23
14:45:56|41942.22
14:45:58|41941.57
14:45:58|41941.57
14:45:59|41941.57
14:46:00|41941.56
14:46:01|41941.56
14:46:02|41942.18
14:46:03|41942.18
14:46:05|41942.18
14:46:06|41940.87
14:46:08|41936.51
14:46:10|41938.46
14:46:11|41934.58
14:46:11|41933.2
14:46:12|41929.29
14:46:13|41928.21
14:46:14|41928.21
14:46:16|41928.19
14:46:16|41923.65
14:46:17|41923.65
14:46:18|41911.31
14:46:20|41911.31
14:46:21|41911.3
14:46:22|41907.17
14:46:23|41907.59
14:46:24|41920.66
14:46:25|41926.49
14:46:26|41926.49
14:46:27|41951.72
14:46:28|41956.55
14:46:29|41974.85
14:46:30|41972.17
14:46:31|41972.17
14:46:32|41969.82
14:46:33|41972.28
14:46:34|41972.28
14:46:35|41973.28
14:46:36|41976.71
14:46:37|41977.35
14:46:38|41977.35
14:46:39|41968.31
14:46:40|41968.31
14:46:41|41966.37
14:46:42|41966.69
14:46:44|41969.81
14:46:45|41968.18
14:46:46|41968.18
14:46:47|41971.16
14:46:48|41976.71
14:46:49|41983.88
14:46:50|41983.88
14:46:51|41984.79
14:46:52|41980.
14:46:52|41980.
14:46:53|41984.06
14:46:54|41980.93
14:46:56|41980.93
14:46:57|41983.13
14:46:58|41983.13
14:46:58|41983.09
14:46:59|41980.94
14:47:01|41981.05
14:47:01|41969.28
14:47:03|41969.48
14:47:05|41965.41
14:47:06|41959.74
14:47:07|41959.74
14:47:08|41938.4
14:47:09|41939.54
14:47:10|41945.38
14:47:11|41945.38
14:47:12|41938.54
14:47:13|41938.54
14:47:15|41935.2
14:47:15|41917.14
14:47:16|41925.6
14:47:17|41925.6
14:47:18|41929.15
14:47:19|41934.95
14:47:20|41941.16
14:47:22|41938.46
14:47:23|41921.46
14:47:24|41927.39
14:47:25|41938.64
14:47:26|41938.64
14:47:27|41937.89
14:47:28|41937.89
14:47:29|41931.19
14:47:30|41927.1
14:47:32|41920.
14:47:33|41920.
14:47:33|41920.
14:47:35|41920.
14:47:35|41904.91
14:47:37|41893.34
14:47:37|41898.87
14:47:39|41898.87
14:47:39|41898.87
14:47:41|41888.84
14:47:42|41888.84
14:47:44|41888.84
14:47:44|41887.02
14:47:45|41887.01
14:47:46|41887.01
14:47:48|41902.6
14:47:49|41906.07
14:47:49|41915.06
14:47:50|41907.98
14:47:51|41912.28
14:47:53|41910.21
14:47:54|41910.21
14:47:54|41910.21
14:47:55|41910.21
14:47:57|41910.21
14:47:57|41913.32
14:47:58|41913.32
14:47:59|41920.05
14:48:00|41922.25
14:48:02|41922.25
14:48:02|41922.25
14:48:05|41910.56
14:48:05|41909.02
14:48:06|41896.15
14:48:07|41896.15
14:48:09|41897.
14:48:10|41897.
14:48:10|41897.
14:48:11|41896.99
14:48:13|41895.67
14:48:15|41895.67
14:48:15|41904.27
14:48:16|41904.27
14:48:17|41904.27
14:48:18|41899.77
14:48:19|41895.68
14:48:20|41895.68
14:48:21|41895.68
14:48:23|41895.65
14:48:23|41895.65
14:48:25|41899.79
14:48:25|41899.79
14:48:27|41904.27
14:48:28|41904.27
14:48:30|41904.27
14:48:30|41904.27
14:48:32|41904.26
14:48:33|41904.26
14:48:34|41904.26
14:48:34|41904.26
14:48:35|41906.87
14:48:36|41917.62
14:48:37|41917.62
14:48:40|41914.79
14:48:40|41916.98
14:48:41|41918.1
14:48:42|41925.36
14:48:43|41937.95
14:48:44|41933.64
14:48:45|41933.68
14:48:46|41936.
14:48:47|41931.11
14:48:48|41931.11
14:48:49|41931.84
14:48:50|41927.53
14:48:51|41925.88
14:48:52|41925.88
14:48:53|41925.88
14:48:54|41926.06
14:48:55|41926.06
14:48:57|41926.06
14:48:58|41926.07
14:48:59|41926.07
14:49:00|41927.31
14:49:01|41925.72
14:49:02|41925.72
14:49:03|41925.72
14:49:04|41927.84
14:49:05|41927.84
14:49:06|41930.28
14:49:07|41940.87
14:49:09|41934.69
14:49:09|41934.69
14:49:11|41916.97
14:49:12|41916.97
14:49:13|41916.96
14:49:14|41916.97
14:49:14|41912.08
14:49:15|41914.83
14:49:18|41901.6
14:49:19|41903.07
14:49:20|41903.33
14:49:21|41906.75
14:49:22|41906.75
14:49:23|41906.75
14:49:24|41906.75
14:49:25|41906.7
14:49:27|41903.54
14:49:28|41903.55
14:49:29|41903.55
14:49:30|41903.55
14:49:31|41900.
14:49:32|41900.01
14:49:33|41900.01
14:49:34|41900.01
14:49:35|41901.64
14:49:36|41909.95
14:49:37|41909.93
14:49:38|41909.93
14:49:39|41909.93
14:49:40|41909.93
14:49:41|41909.94
14:49:42|41909.94
14:49:43|41917.04
14:49:44|41917.04
14:49:45|41917.04
14:49:46|41917.04
14:49:47|41917.04
14:49:48|41922.6
14:49:49|41924.95
14:49:50|41924.96
14:49:51|41924.96
14:49:53|41924.95
14:49:53|41924.95
14:49:56|41920.65
14:49:56|41922.32
14:49:58|41919.57
14:49:59|41913.38
14:50:00|41913.38
14:50:01|41905.94
14:50:02|41905.94
14:50:03|41905.93
14:50:04|41905.93
14:50:06|41905.93
14:50:06|41905.93
14:50:08|41905.89
14:50:08|41905.89
14:50:09|41905.9
14:50:11|41905.89
14:50:12|41905.89
14:50:12|41905.62
14:50:14|41905.63
14:50:14|41905.66
14:50:16|41901.67
14:50:17|41900.01
14:50:18|41900.26
14:50:20|41900.71
14:50:20|41900.71
14:50:22|41902.72
14:50:22|41902.72
14:50:23|41902.72
14:50:24|41900.01
14:50:26|41900.
14:50:26|41899.37
14:50:27|41899.21
14:50:28|41899.21
14:50:30|41899.2
14:50:30|41899.21
14:50:32|41899.21
14:50:32|41899.21
14:50:34|41899.21
14:50:34|41897.78
14:50:36|41897.46
14:50:36|41895.21
14:50:37|41893.4
14:50:39|41893.59
14:50:39|41893.59
14:50:42|41893.59
14:50:42|41893.59
14:50:43|41890.35
14:50:44|41890.35
14:50:45|41900.02
14:50:46|41900.02
14:50:47|41900.02
14:50:48|41904.08
14:50:49|41904.08
14:50:50|41905.94
14:50:51|41907.94
14:50:52|41909.53
14:50:53|41929.83
14:50:54|41929.83
14:50:56|41929.83
14:50:58|41934.68
14:50:58|41939.71
14:51:00|41931.59
14:51:00|41931.59
14:51:01|41935.48
14:51:02|41936.49
14:51:03|41938.15
14:51:04|41938.15
14:51:05|41938.16
14:51:07|41936.64
14:51:07|41939.85
14:51:08|41939.85
14:51:09|41939.85
14:51:11|41939.86
14:51:12|41952.44
14:51:13|41954.3
14:51:14|41950.17
14:51:15|41941.58
14:51:16|41941.58
14:51:17|41954.69
14:51:18|41954.69
14:51:19|41953.63
14:51:20|41953.64
14:51:21|41953.63
14:51:23|41953.64
14:51:24|41953.64
14:51:25|41953.64
14:51:26|41953.64
14:51:28|41956.55
14:51:28|41958.2
14:51:29|41958.21
14:51:31|41958.21
14:51:31|41964.34
14:51:33|41964.62
14:51:34|41964.81
14:51:35|41964.81
14:51:36|41967.37
14:51:37|41967.37
14:51:37|41967.38
14:51:39|41967.38
14:51:40|41967.38
14:51:40|41955.24
14:51:42|41955.24
14:51:42|41955.23
14:51:43|41955.23
14:51:44|41955.25
14:51:45|41955.42
14:51:46|41955.42
14:51:47|41955.42
14:51:48|41955.41
14:51:49|41940.09
14:51:50|41940.08
14:51:52|41940.07
14:51:52|41925.36
14:51:53|41921.4
14:51:54|41921.4
14:51:55|41921.4
14:51:57|41928.92
14:51:58|41929.89
14:51:59|41929.89
14:52:00|41935.07
14:52:02|41944.58
14:52:02|41944.59
14:52:04|41939.38
14:52:05|41943.7
14:52:07|41948.42
14:52:07|41948.43
14:52:09|41948.43
14:52:10|41948.43
14:52:11|41948.43
14:52:12|41948.43
14:52:13|41946.64
14:52:15|41950.
14:52:15|41950.
14:52:18|41949.99
14:52:19|41949.99
14:52:20|41949.99
14:52:21|41949.99
14:52:22|41944.86
14:52:23|41944.86
14:52:24|41940.09
14:52:25|41932.07
14:52:26|41935.87
14:52:27|41935.87
14:52:28|41935.87
14:52:29|41935.87
14:52:30|41925.37
14:52:31|41925.36
14:52:32|41920.77
14:52:33|41917.19
14:52:34|41917.19
14:52:35|41915.33
14:52:37|41925.27
14:52:38|41925.26
14:52:38|41925.26
14:52:39|41922.42
14:52:40|41912.81
14:52:42|41919.44
14:52:43|41919.44
14:52:44|41920.96
14:52:44|41920.96
14:52:46|41920.96
14:52:46|41922.38
14:52:48|41922.38
14:52:48|41922.38
14:52:49|41922.38
14:52:51|41921.
14:52:51|41921.
14:52:53|41916.61
14:52:54|41916.61
14:52:54|41919.01
14:52:56|41918.8
14:52:56|41918.75
14:52:57|41916.61
14:52:59|41916.61
14:53:00|41916.61
14:53:00|41915.93
14:53:01|41910.36
14:53:04|41904.18
14:53:04|41903.18
14:53:06|41903.18
14:53:07|41903.18
14:53:07|41900.
14:53:09|41900.2
14:53:10|41900.2
14:53:11|41900.2
14:53:13|41901.11
14:53:15|41915.94
14:53:16|41915.94
14:53:16|41915.94
14:53:18|41922.48
14:53:18|41921.16
14:53:20|41921.17
14:53:22|41921.16
14:53:23|41921.16
14:53:24|41921.16
14:53:24|41921.16
14:53:26|41921.16
14:53:26|41921.16
14:53:28|41921.2
14:53:28|41921.2
14:53:29|41923.77
14:53:31|41928.72
14:53:31|41930.91
14:53:32|41929.93
14:53:33|41929.94
14:53:34|41929.93
14:53:35|41929.69
14:53:37|41929.69
14:53:39|41930.01
14:53:39|41930.01
14:53:40|41930.01
14:53:41|41930.02
14:53:42|41930.02
14:53:43|41934.26
14:53:44|41935.38
14:53:45|41944.85
14:53:46|41944.35
14:53:47|41944.35
14:53:48|41944.53
14:53:49|41944.53
14:53:50|41944.71
14:53:51|41944.71
14:53:52|41944.71
14:53:53|41948.83
14:53:54|41967.38
14:53:55|41967.38
14:53:56|41967.38
14:53:57|41967.38
14:53:59|41966.83
14:54:00|41972.37
14:54:01|41991.69
14:54:02|41993.27
14:54:03|42000.01
14:54:05|42003.32
14:54:06|42007.07
14:54:06|42012.52
14:54:07|42015.14
14:54:09|42026.51
14:54:09|42033.17
14:54:10|42046.8
14:54:12|42040.56
14:54:12|42040.58
14:54:15|42037.92
14:54:16|42028.26
14:54:18|42033.82
14:54:18|42030.32
14:54:20|42018.09
14:54:21|42017.7
14:54:22|42017.7
14:54:24|42017.7
14:54:24|42017.69
14:54:25|42012.33
14:54:27|42012.33
14:54:29|42012.31
14:54:30|42012.31
14:54:31|42000.24
14:54:32|42000.24
14:54:33|42000.24
14:54:34|42009.73
14:54:34|42008.76
14:54:36|42008.76
14:54:37|42004.95
14:54:38|42004.94
14:54:39|42004.92
14:54:40|42002.47
14:54:41|42002.46
14:54:42|42002.46
14:54:43|42002.44
14:54:44|42002.47
14:54:45|42004.87
14:54:46|42013.17
14:54:47|42002.11
14:54:48|42002.11
14:54:49|42002.8
14:54:50|42013.13
14:54:51|42021.12
14:54:52|42021.12
14:54:53|42021.08
14:54:54|42021.08
14:54:55|42020.3
14:54:56|42020.3
14:54:57|42024.3
14:54:58|42025.13
14:54:59|42025.13
14:55:01|42039.98
14:55:03|42039.96
14:55:03|42034.94
14:55:06|42046.55
14:55:06|42049.99
14:55:08|42050.
14:55:09|42050.
14:55:10|42046.55
14:55:11|42045.52
14:55:12|42050.
14:55:13|42055.54
14:55:14|42055.55
14:55:15|42055.55
14:55:17|42059.84
14:55:17|42088.
14:55:18|42080.32
14:55:20|42083.56
14:55:22|42083.3
14:55:22|42088.89
14:55:23|42088.89
14:55:24|42091.32
14:55:25|42084.11
14:55:27|42074.06
14:55:28|42065.34
14:55:29|42064.02
14:55:30|42064.02
14:55:31|42068.67
14:55:32|42068.67
14:55:33|42068.85
14:55:34|42084.42
14:55:35|42084.64
14:55:36|42100.
14:55:37|42099.99
14:55:38|42099.99
14:55:39|42102.18
14:55:40|42112.85
14:55:41|42115.69
14:55:43|42134.69
14:55:44|42141.58
14:55:45|42138.26
14:55:46|42124.92
14:55:46|42126.82
14:55:48|42120.47
14:55:49|42135.18
14:55:50|42129.45
14:55:51|42129.45
14:55:51|42135.83
14:55:53|42135.83
14:55:53|42136.79
14:55:55|42142.49
14:55:55|42143.19
14:55:56|42143.19
14:55:57|42143.19
14:55:58|42143.23
14:55:59|42143.29
14:56:01|42144.43
14:56:01|42150.76
14:56:02|42151.51
14:56:04|42154.14
14:56:05|42169.73
14:56:06|42186.16
14:56:07|42176.9
14:56:09|42184.64
14:56:09|42184.84
14:56:10|42176.45
14:56:12|42156.93
14:56:12|42146.99
14:56:14|42137.52
14:56:14|42140.27
14:56:17|42150.94
14:56:17|42150.94
14:56:19|42143.12
14:56:20|42137.53
14:56:21|42137.02
14:56:23|42139.12
14:56:24|42127.19
14:56:26|42127.18
14:56:26|42127.22
14:56:27|42127.22
14:56:28|42108.29
14:56:29|42108.26
14:56:30|42125.37
14:56:31|42127.36
14:56:32|42127.37
14:56:34|42110.13
14:56:34|42110.14
14:56:35|42106.4
14:56:36|42110.34
14:56:37|42110.14
14:56:39|42110.14
14:56:40|42110.14
14:56:41|42110.14
14:56:43|42110.14
14:56:43|42110.15
14:56:45|42102.92
14:56:45|42119.25
14:56:46|42119.25
14:56:47|42120.45
14:56:48|42120.64
14:56:49|42118.07
14:56:50|42111.46
14:56:51|42120.01
14:56:52|42118.42
14:56:53|42121.26
14:56:54|42119.
14:56:55|42119.
14:56:56|42119.
14:56:57|42119.
14:56:58|42119.92
14:56:59|42119.92
14:57:01|42121.42
14:57:02|42121.42
14:57:03|42121.42
14:57:04|42127.64
14:57:04|42134.92
14:57:05|42134.92
14:57:06|42139.75
14:57:07|42139.75
14:57:09|42143.32
14:57:10|42143.32
14:57:10|42145.44
14:57:12|42145.44
14:57:14|42145.44
14:57:15|42155.98
14:57:16|42155.98
14:57:17|42155.96
14:57:18|42155.96
14:57:19|42142.18
14:57:20|42149.77
14:57:21|42150.22
14:57:22|42155.97
14:57:23|42155.
14:57:24|42153.48
14:57:25|42145.23
14:57:26|42137.62
14:57:27|42141.01
14:57:28|42141.01
14:57:29|42138.98
14:57:30|42141.2
14:57:31|42135.67
14:57:32|42135.66
14:57:33|42135.67
14:57:34|42135.67
14:57:35|42135.67
14:57:37|42135.67
14:57:38|42134.92
14:57:38|42134.92
14:57:40|42134.91
14:57:41|42128.03
14:57:41|42128.03
14:57:43|42117.58
14:57:44|42117.58
14:57:44|42113.31
14:57:45|42113.3
14:57:46|42113.3
14:57:47|42114.8
14:57:49|42114.77
14:57:49|42114.77
14:57:51|42114.77
14:57:51|42114.77
14:57:52|42108.04
14:57:54|42108.04
14:57:55|42105.39
14:57:55|42114.29
14:57:56|42114.99
14:57:57|42128.02
14:57:59|42129.41
14:58:00|42135.66
14:58:01|42135.66
14:58:01|42135.66
14:58:04|42146.19
14:58:05|42147.86
14:58:06|42146.2
14:58:07|42147.85
14:58:09|42146.21
14:58:10|42146.21
14:58:12|42146.2
14:58:13|42146.2
14:58:13|42146.2
14:58:14|42146.18
14:58:15|42146.18
14:58:16|42146.18
14:58:18|42144.07
14:58:19|42146.21
14:58:20|42153.59
14:58:21|42155.
14:58:22|42156.72
14:58:24|42156.72
14:58:24|42156.72
14:58:25|42156.71
14:58:26|42156.72
14:58:28|42156.71
14:58:30|42145.02
14:58:32|42139.2
14:58:33|42145.
14:58:34|42145.
14:58:35|42142.21
14:58:36|42156.26
14:58:37|42159.24
14:58:38|42159.24
14:58:39|42158.37
14:58:40|42158.37
14:58:41|42158.38
14:58:42|42173.46
14:58:44|42178.94
14:58:44|42178.92
14:58:46|42178.93
14:58:47|42178.04
14:58:47|42178.05
14:58:48|42182.76
14:58:49|42183.79
14:58:50|42184.57
14:58:52|42184.57
14:58:52|42184.57
14:58:53|42180.81
14:58:54|42175.52
14:58:56|42175.52
14:58:57|42163.65
14:58:57|42163.65
14:58:59|42163.65
14:59:00|42166.27
14:59:00|42163.85
14:59:01|42163.85
14:59:02|42170.88
14:59:04|42166.63
14:59:05|42166.63
14:59:06|42166.63
14:59:08|42163.84
14:59:10|42163.84
14:59:10|42173.97
14:59:12|42175.52
14:59:12|42175.71
14:59:13|42181.57
14:59:15|42189.76
14:59:16|42185.61
14:59:17|42178.06
14:59:18|42178.06
14:59:19|42190.
14:59:19|42190.
14:59:21|42190.
14:59:22|42191.
14:59:22|42192.33
14:59:23|42196.83
14:59:24|42193.38
14:59:26|42181.33
14:59:28|42183.29
14:59:28|42173.71
14:59:29|42164.76
14:59:30|42170.01
14:59:31|42170.01
14:59:33|42165.7
14:59:33|42175.03
14:59:34|42177.11
14:59:35|42174.96
14:59:36|42174.97
14:59:37|42181.6
14:59:39|42183.71
14:59:39|42183.56
14:59:40|42183.56
14:59:41|42183.56
14:59:43|42174.78
14:59:44|42174.79
14:59:45|42174.79
14:59:46|42174.79
14:59:47|42174.78
14:59:48|42157.12
14:59:49|42157.12
14:59:50|42156.35
14:59:51|42151.75
14:59:52|42151.94
14:59:53|42157.13
14:59:54|42162.29
14:59:55|42162.29
14:59:56|42162.29
14:59:58|42171.86
14:59:59|42174.77
15:00:00|42174.97
15:00:01|42174.97
15:00:01|42174.97
15:00:03|42181.2
15:00:04|42189.98
15:00:06|42191.59
15:00:07|42191.6
15:00:09|42197.
15:00:09|42197.
15:00:12|42196.48
15:00:14|42209.73
15:00:14|42210.
15:00:16|42201.69
15:00:18|42201.69
15:00:19|42201.69
15:00:20|42204.
15:00:21|42203.99
15:00:21|42195.95
15:00:23|42195.95
15:00:24|42194.03
15:00:24|42198.89
15:00:26|42198.89
15:00:27|42198.89
15:00:28|42206.55
15:00:29|42206.55
15:00:30|42206.32
15:00:31|42210.
15:00:32|42210.
15:00:33|42210.
15:00:33|42210.
15:00:35|42210.
15:00:36|42210.71
15:00:37|42210.71
15:00:38|42210.7
15:00:39|42210.7
15:00:40|42210.7
15:00:41|42210.9
15:00:42|42210.7
15:00:42|42203.21
15:00:44|42204.69
15:00:45|42208.96
15:00:46|42208.95
15:00:47|42208.95
15:00:47|42213.86
15:00:49|42216.53
15:00:50|42224.99
15:00:51|42217.28
15:00:52|42217.28
15:00:53|42211.12
15:00:54|42212.15
15:00:55|42214.94
15:00:55|42208.64
15:00:57|42217.83
15:00:58|42211.98
15:00:59|42211.98
15:00:59|42213.99
15:01:01|42214.
15:01:02|42214.
15:01:03|42213.99
15:01:03|42213.99
15:01:05|42213.99
15:01:07|42211.17
15:01:08|42200.78
15:01:10|42194.
15:01:12|42197.29
15:01:12|42197.29
15:01:14|42197.29
15:01:16|42192.
15:01:17|42191.99
15:01:18|42186.34
15:01:19|42186.34
15:01:20|42185.12
15:01:21|42178.74
15:01:22|42176.48
15:01:23|42170.91
15:01:24|42161.29
15:01:26|42161.29
15:01:26|42161.28
15:01:28|42160.42
15:01:30|42160.43
15:01:31|42157.43
15:01:32|42170.97
15:01:33|42168.13
15:01:34|42151.84
15:01:35|42152.48
15:01:37|42153.16
15:01:38|42151.84
15:01:38|42151.84
15:01:40|42151.84
15:01:41|42151.11
15:01:42|42149.17
15:01:43|42149.17
15:01:44|42148.81
15:01:44|42148.81
15:01:45|42144.48
15:01:47|42144.48
15:01:47|42159.36
15:01:48|42165.49
15:01:50|42165.49
15:01:51|42161.82
15:01:52|42161.82
15:01:53|42161.82
15:01:54|42167.26
15:01:55|42167.26
15:01:56|42175.16
15:01:57|42175.16
15:01:58|42175.12
15:01:59|42178.73
15:02:00|42167.67
15:02:01|42167.68
15:02:02|42167.68
15:02:03|42167.67
15:02:04|42167.67
15:02:05|42167.67
15:02:06|42154.47
15:02:08|42154.47
15:02:09|42156.87
15:02:11|42149.56
15:02:11|42149.56
15:02:14|42154.31
15:02:15|42144.43
15:02:16|42144.42
15:02:17|42144.42
15:02:19|42144.43
15:02:21|42144.
15:02:22|42143.35
15:02:23|42133.3
15:02:23|42135.11
15:02:25|42132.84
15:02:27|42123.63
15:02:28|42120.83
15:02:30|42120.26
15:02:31|42120.
15:02:31|42115.69
15:02:32|42115.69
15:02:34|42115.69
15:02:34|42115.68
15:02:36|42114.04
15:02:37|42114.04
15:02:38|42133.84
15:02:38|42140.
15:02:40|42150.
15:02:41|42155.03
15:02:42|42155.23
15:02:42|42159.24
15:02:44|42165.58
15:02:45|42165.58
15:02:46|42159.99
15:02:47|42159.99
15:02:48|42155.48
15:02:49|42155.49
15:02:50|42160.29
15:02:51|42157.35
15:02:52|42157.35
15:02:54|42160.1
15:02:55|42160.1
15:02:56|42160.11
15:02:57|42160.11
15:02:58|42160.11
15:02:59|42163.66
15:03:00|42163.66
15:03:01|42163.66
15:03:02|42163.66
15:03:03|42163.66
15:03:04|42155.22
15:03:05|42149.96
15:03:06|42143.53
15:03:07|42143.47
15:03:08|42143.47
15:03:10|42141.34
15:03:11|42141.34
15:03:13|42141.33
15:03:15|42143.58
15:03:15|42143.33
15:03:17|42149.74
15:03:18|42155.4
15:03:20|42155.4
15:03:21|42158.74
15:03:22|42157.5
15:03:22|42153.63
15:03:23|42154.24
15:03:25|42154.24
15:03:26|42152.05
15:03:27|42152.05
15:03:28|42152.04
15:03:29|42152.05
15:03:31|42159.12
15:03:31|42157.42
15:03:33|42155.29
15:03:34|42155.29
15:03:35|42155.29
15:03:36|42156.3
15:03:37|42156.3
15:03:38|42158.24
15:03:39|42158.2
15:03:40|42155.01
15:03:41|42155.01
15:03:42|42155.01
15:03:43|42139.85
15:03:44|42139.75
15:03:45|42138.81
15:03:46|42138.81
15:03:47|42138.81
15:03:48|42138.81
15:03:49|42138.81
15:03:51|42138.81
15:03:52|42138.81
15:03:53|42136.31
15:03:54|42138.81
15:03:55|42138.81
15:03:56|42138.81
15:03:57|42138.81
15:03:58|42138.81
15:03:59|42138.81
15:04:00|42136.31
15:04:00|42136.31
15:04:01|42136.31
15:04:03|42136.31
15:04:03|42139.73
15:04:05|42140.8
15:04:06|42140.8
15:04:07|42131.72
15:04:09|42120.11
15:04:09|42126.21
15:04:12|42126.21
15:04:13|42109.22
15:04:15|42106.87
15:04:17|42102.84
15:04:17|42102.11
15:04:18|42105.83
15:04:20|42105.82
15:04:21|42106.69
15:04:22|42101.35
15:04:24|42102.38
15:04:24|42102.82
15:04:26|42113.47
15:04:28|42115.29
15:04:29|42118.67
15:04:30|42118.67
15:04:32|42115.23
15:04:33|42114.46
15:04:34|42114.46
15:04:35|42114.46
15:04:36|42114.45
15:04:37|42114.44
15:04:38|42114.44
15:04:39|42114.44
15:04:40|42114.43
15:04:41|42114.42
15:04:42|42109.49
15:04:43|42108.12
15:04:44|42107.87
15:04:45|42104.87
15:04:46|42104.86
15:04:47|42104.86
15:04:48|42104.86
15:04:49|42104.85
15:04:50|42104.86
15:04:51|42102.28
15:04:52|42102.29
15:04:53|42102.29
15:04:54|42102.29
15:04:55|42105.06
15:04:56|42112.95
15:04:57|42112.96
15:04:58|42115.31
15:04:59|42115.39
15:05:00|42115.39
15:05:01|42119.49
15:05:02|42134.77
15:05:03|42141.31
15:05:04|42143.33
15:05:05|42143.33
15:05:06|42148.74
15:05:07|42148.74
15:05:08|42148.73
15:05:09|42148.74
15:05:10|42155.8
15:05:11|42155.8
15:05:12|42152.72
15:05:14|42152.72
15:05:14|42152.72
15:05:15|42144.83
15:05:17|42148.14
15:05:19|42144.79
15:05:19|42144.79
15:05:20|42144.78
15:05:21|42144.78
15:05:23|42126.82
15:05:23|42130.78
15:05:24|42130.78
15:05:26|42127.31
15:05:26|42127.3
15:05:27|42127.3
15:05:28|42127.3
15:05:29|42127.3
15:05:31|42127.3
15:05:31|42127.3
15:05:32|42127.3
15:05:34|42127.3
15:05:35|42127.3
15:05:35|42123.25
15:05:37|42120.27
15:05:38|42120.27
15:05:39|42120.27
15:05:39|42120.
15:05:40|42119.49
15:05:42|42119.49
15:05:43|42119.49
15:05:44|42115.97
15:05:45|42102.12
15:05:45|42101.34
15:05:47|42095.5
15:05:47|42093.36
15:05:48|42093.36
15:05:50|42093.36
15:05:50|42093.37
15:05:53|42090.4
15:05:53|42096.34
15:05:54|42101.31
15:05:55|42103.88
15:05:56|42103.88
15:05:57|42109.22
15:05:58|42109.22
15:05:59|42109.22
15:06:00|42109.41
15:06:01|42119.73
15:06:02|42119.73
15:06:03|42119.73
15:06:04|42119.74
15:06:05|42120.25
15:06:06|42120.26
15:06:08|42120.25
15:06:09|42120.26
15:06:11|42118.1
15:06:13|42104.87
15:06:14|42102.74
15:06:16|42102.75
15:06:16|42110.94
15:06:17|42117.2
15:06:19|42117.2
15:06:19|42117.2
15:06:20|42119.79
15:06:22|42119.79
15:06:22|42112.36
15:06:25|42112.56
15:06:25|42118.56
15:06:26|42116.02
15:06:27|42116.02
15:06:29|42108.49
15:06:29|42106.6
15:06:30|42106.39
15:06:31|42105.01
15:06:33|42105.2
15:06:34|42105.2
15:06:35|42105.19
15:06:36|42105.19
15:06:37|42105.19
15:06:38|42105.2
15:06:39|42105.2
15:06:40|42105.2
15:06:41|42105.39
15:06:42|42105.39
15:06:44|42105.38
15:06:45|42105.38
15:06:46|42105.36
15:06:46|42100.02
15:06:48|42096.9
15:06:49|42096.87
15:06:49|42092.68
15:06:50|42092.68
15:06:52|42092.68
15:06:52|42092.68
15:06:53|42089.61
15:06:54|42088.04
15:06:56|42083.82
15:06:57|42083.48
15:06:57|42083.48
15:06:59|42083.48
15:07:00|42083.48
15:07:00|42083.48
15:07:02|42081.26
15:07:02|42078.04
15:07:03|42080.01
15:07:04|42080.01
15:07:06|42080.01
15:07:07|42080.01
15:07:08|42080.
15:07:08|42080.
15:07:09|42080.
15:07:11|42080.
15:07:13|42080.01
15:07:14|42080.17
15:07:15|42081.23
15:07:15|42081.23
15:07:17|42081.23
15:07:19|42081.23
15:07:19|42081.23
15:07:20|42081.22
15:07:22|42081.22
15:07:24|42081.23
15:07:26|42081.23
15:07:26|42081.2
15:07:27|42077.74
15:07:29|42077.74
15:07:29|42077.74
15:07:30|42077.74
15:07:33|42077.74
15:07:33|42072.96
15:07:34|42066.49
15:07:35|42070.66
15:07:36|42069.82
15:07:37|42069.82
15:07:38|42067.32
15:07:39|42067.32
15:07:40|42076.17
15:07:41|42081.92
15:07:42|42066.72
15:07:43|42066.72
15:07:44|42066.72
15:07:45|42066.72
15:07:47|42066.47
15:07:47|42066.48
15:07:48|42063.71
15:07:49|42063.71
15:07:50|42063.32
15:07:51|42063.32
15:07:52|42063.32
15:07:53|42063.31
15:07:54|42063.32
15:07:55|42061.93
15:07:56|42061.93
15:07:57|42066.46
15:07:58|42066.46
15:07:59|42066.38
15:08:00|42066.38
15:08:01|42061.94
15:08:02|42061.94
15:08:03|42061.94
15:08:04|42061.94
15:08:05|42061.94
15:08:06|42061.94
15:08:07|42061.94
15:08:08|42061.94
15:08:09|42061.94
15:08:10|42061.94
15:08:11|42061.94
15:08:12|42061.93
15:08:14|42061.93
15:08:16|42061.93
15:08:17|42061.94
15:08:17|42073.87
15:08:19|42073.87
15:08:20|42073.88
15:08:21|42073.88
15:08:23|42090.54
15:08:23|42100.77
15:08:25|42104.94
15:08:26|42104.94
15:08:27|42104.94
15:08:28|42110.42
15:08:29|42114.61
15:08:30|42114.61
15:08:32|42114.61
15:08:32|42114.62
15:08:34|42114.62
15:08:35|42114.62
15:08:36|42114.61
15:08:37|42104.08
15:08:38|42104.08
15:08:39|42100.24
15:08:41|42098.7
15:08:41|42098.7
15:08:42|42094.39
15:08:43|42094.39
15:08:44|42083.9
15:08:45|42083.91
15:08:46|42083.91
15:08:48|42083.91
15:08:49|42083.91
15:08:49|42081.28
15:08:51|42081.28
15:08:51|42077.75
15:08:52|42077.89
15:08:53|42077.89
15:08:54|42070.76
15:08:56|42070.76
15:08:57|42070.76
15:08:57|42070.76
15:08:58|42070.78
15:08:59|42074.39
15:09:00|42083.91
15:09:01|42083.91
15:09:02|42083.91
15:09:05|42083.9
15:09:05|42083.9
15:09:07|42083.91
15:09:08|42084.1
15:09:09|42084.09
15:09:10|42084.09
15:09:11|42084.1
15:09:12|42084.1
15:09:13|42073.85
15:09:14|42073.85
15:09:16|42072.68
15:09:18|42072.67
15:09:18|42072.68
15:09:19|42072.68
15:09:21|42077.55
15:09:21|42077.55
15:09:22|42077.55
15:09:24|42077.54
15:09:25|42079.75
15:09:26|42079.75
15:09:27|42079.75
15:09:27|42050.
15:09:29|42048.49
15:09:30|42048.47
15:09:31|42032.94
15:09:33|42046.84
15:09:34|42048.27
15:09:35|42048.27
15:09:36|42048.27
15:09:36|42047.13
15:09:39|42047.13
15:09:39|42052.98
15:09:40|42052.98
15:09:41|42061.79
15:09:42|42063.49
15:09:44|42063.48
15:09:44|42063.48
15:09:45|42065.59
15:09:46|42065.59
15:09:47|42065.59
15:09:48|42065.59
15:09:49|42067.26
15:09:50|42067.26
15:09:51|42067.26
15:09:52|42067.26
15:09:53|42067.27
15:09:54|42067.26
15:09:55|42064.36
15:09:56|42064.36
15:09:57|42064.36
15:09:58|42064.36
15:09:59|42064.37
15:10:00|42064.37
15:10:02|42064.37
15:10:02|42064.37
15:10:04|42057.62
15:10:05|42057.74
15:10:06|42057.74
15:10:07|42057.73
15:10:08|42057.73
15:10:09|42057.73
15:10:10|42057.73
15:10:11|42057.73
15:10:12|42067.12
15:10:13|42062.45
15:10:14|42064.31
15:10:16|42066.45
15:10:18|42057.64
15:10:20|42061.49
15:10:20|42061.49
15:10:22|42061.49
15:10:24|42067.54
15:10:26|42067.27
15:10:27|42067.27
15:10:28|42067.27
15:10:29|42067.27
15:10:30|42067.27
15:10:31|42067.27
15:10:32|42067.27
15:10:33|42067.27
15:10:34|42067.27
15:10:35|42068.19
15:10:36|42058.46
15:10:37|42057.51
15:10:38|42057.51
15:10:39|42057.51
15:10:40|42057.5
15:10:41|42057.5
15:10:42|42057.5
15:10:43|42057.5
15:10:44|42057.5
15:10:45|42057.24
15:10:46|42057.24
15:10:47|42057.24
15:10:48|42057.24
15:10:49|42057.24
15:10:50|42057.24
15:10:51|42057.24
15:10:52|42064.56
15:10:53|42067.01
15:10:54|42064.87
15:10:55|42064.88
15:10:56|42068.75
15:10:57|42069.87
15:10:58|42069.87
15:10:59|42059.92
15:11:00|42063.31
15:11:01|42063.77
15:11:02|42063.77
15:11:03|42063.77
15:11:04|42063.96
15:11:05|42063.96
15:11:06|42054.5
15:11:07|42054.5
15:11:08|42054.5
15:11:09|42046.68
15:11:11|42041.13
15:11:12|42059.55
15:11:13|42054.7
15:11:14|42051.58
15:11:15|42051.58
15:11:17|42051.58
15:11:17|42058.46
15:11:19|42056.35
15:11:20|42056.35
15:11:21|42056.35
15:11:22|42059.01
15:11:24|42059.01
15:11:25|42059.
15:11:26|42059.
15:11:27|42059.01
15:11:27|42059.
15:11:30|42059.
15:11:31|42061.79
15:11:33|42061.78
15:11:34|42065.15
15:11:35|42066.8
15:11:35|42075.39
15:11:37|42079.73
15:11:38|42082.41
15:11:39|42082.41
15:11:40|42082.41
15:11:41|42075.66
15:11:42|42075.66
15:11:43|42075.66
15:11:44|42075.66
15:11:45|42075.66
15:11:47|42080.52
15:11:48|42080.53
15:11:48|42080.53
15:11:49|42084.8
15:11:50|42084.8
15:11:52|42084.8
15:11:52|42084.8
15:11:54|42084.8
15:11:55|42084.8
15:11:56|42084.8
15:11:57|42084.76
15:11:58|42084.28
15:11:59|42084.28
15:12:00|42084.28
15:12:01|42084.28
15:12:02|42084.28
15:12:03|42086.21
15:12:04|42086.21
15:12:05|42086.2
15:12:06|42086.2
15:12:07|42086.21
15:12:08|42092.35
15:12:09|42090.5
15:12:10|42090.51
15:12:12|42103.03
15:12:13|42103.46
15:12:13|42104.88
15:12:14|42107.59
15:12:17|42101.95
15:12:17|42100.01
15:12:18|42100.01
15:12:20|42099.04
15:12:21|42099.04
15:12:22|42096.55
15:12:23|42098.38
15:12:25|42082.63
15:12:26|42062.83
15:12:28|42062.83
15:12:29|42062.83
15:12:29|42062.83
15:12:30|42063.01
15:12:31|42063.02
15:12:33|42063.01
15:12:34|42063.01
15:12:36|42064.44
15:12:37|42064.44
15:12:37|42065.81
15:12:38|42065.81
15:12:39|42065.82
15:12:41|42070.
15:12:42|42070.
15:12:42|42069.99
15:12:43|42069.99
15:12:45|42069.99
15:12:45|42069.99
15:12:46|42074.44
15:12:48|42075.66
15:12:48|42076.
15:12:50|42077.
15:12:51|42081.49
15:12:52|42081.49
15:12:53|42081.49
15:12:54|42081.94
15:12:55|42081.94
15:12:55|42081.94
15:12:56|42078.83
15:12:58|42078.18
15:12:58|42078.19
15:12:59|42078.19
15:13:00|42078.18
15:13:01|42078.18
15:13:03|42071.63
15:13:04|42066.1
15:13:05|42066.1
15:13:05|42066.1
15:13:06|42066.1
15:13:08|42061.79
15:13:08|42060.06
15:13:10|42056.97
15:13:10|42056.97
15:13:12|42052.51
15:13:13|42052.59
15:13:14|42052.77
15:13:15|42052.48
15:13:16|42050.49
15:13:18|42050.02
15:13:20|42050.02
15:13:20|42050.
15:13:21|42048.07
15:13:22|42046.47
15:13:23|42048.26
15:13:25|42048.26
15:13:26|42054.68
15:13:27|42054.68
15:13:29|42054.44
15:13:29|42054.44
15:13:32|42054.43
15:13:32|42054.43
15:13:33|42048.29
15:13:34|42048.28
15:13:35|42048.29
15:13:36|42048.29
15:13:37|42048.29
15:13:39|42048.29
15:13:39|42056.14
15:13:42|42051.31
15:13:42|42051.34
15:13:43|42051.78
15:13:44|42051.78
15:13:45|42051.79
15:13:46|42051.79
15:13:48|42051.79
15:13:48|42056.94
15:13:50|42056.94
15:13:51|42056.94
15:13:51|42056.93
15:13:52|42053.47
15:13:53|42053.48
15:13:54|42053.47
15:13:56|42053.47
15:13:57|42053.46
15:13:57|42053.46
15:13:58|42053.46
15:13:59|42052.88
15:14:00|42052.88
15:14:02|42052.88
15:14:02|42052.88
15:14:03|42052.88
15:14:04|42052.89
15:14:07|42052.89
15:14:07|42052.89
15:14:08|42048.3
15:14:09|42048.3
15:14:10|42048.3
15:14:11|42044.91
15:14:12|42044.91
15:14:13|42044.9
15:14:14|42042.49
15:14:15|42042.49
15:14:17|42042.49
15:14:18|42042.49
15:14:20|42042.3
15:14:22|42042.3
15:14:23|42037.52
15:14:24|42035.95
15:14:25|42017.7
15:14:26|42016.89
15:14:28|41997.28
15:14:28|41999.95
15:14:29|42004.88
15:14:30|42004.88
15:14:31|42005.88
15:14:32|42007.95
15:14:33|42009.8
15:14:34|42011.51
15:14:35|42011.51
15:14:36|42011.51
15:14:38|42011.51
15:14:39|42011.51
15:14:40|42015.07
15:14:41|42015.08
15:14:42|42001.95
15:14:43|42022.8
15:14:45|42026.34
15:14:45|42050.82
15:14:46|42059.04
15:14:47|42064.61
15:14:48|42062.98
15:14:49|42062.98
15:14:50|42062.98
15:14:51|42062.97
15:14:52|42062.97
15:14:53|42062.97
15:14:54|42062.98
15:14:55|42069.37
15:14:57|42071.41
15:14:58|42071.41
15:14:59|42071.41
15:15:00|42071.41
15:15:01|42071.42
15:15:02|42071.41
15:15:03|42071.42
15:15:04|42071.42
15:15:05|42074.99
15:15:06|42079.99
15:15:08|42078.52
15:15:09|42073.41
15:15:09|42073.41
15:15:10|42078.06
15:15:11|42090.
15:15:12|42095.19
15:15:13|42088.26
15:15:15|42088.26
15:15:16|42088.25
15:15:17|42076.49
15:15:18|42076.49
15:15:19|42077.06
15:15:20|42077.06
15:15:22|42071.42
15:15:24|42071.42
15:15:24|42071.42
15:15:26|42071.42
15:15:27|42071.43
15:15:28|42071.43
15:15:29|42071.43
15:15:31|42071.42
15:15:31|42071.42
15:15:34|42062.98
15:15:34|42050.08
15:15:35|42050.08
15:15:36|42050.08
15:15:37|42052.06
15:15:39|42052.06
15:15:40|42052.06
15:15:41|42052.06
15:15:42|42052.05
15:15:44|42052.05
15:15:45|42052.05
15:15:46|42048.18
15:15:48|42048.18
15:15:49|42048.18
15:15:49|42048.18
15:15:50|42048.18
15:15:52|42044.89
15:15:53|42042.3
15:15:53|42035.17
15:15:54|42029.65
15:15:55|42042.77
15:15:57|42044.87
15:15:57|42044.87
15:15:59|42044.87
15:15:59|42044.87
15:16:01|42047.58
15:16:01|42047.58
15:16:03|42048.17
15:16:04|42048.18
15:16:04|42040.27
15:16:05|42040.27
15:16:08|42048.16
15:16:08|42048.16
15:16:10|42046.52
15:16:11|42047.75
15:16:11|42047.75
15:16:12|42043.53
15:16:14|42015.43
15:16:14|42015.44
15:16:16|42022.82
15:16:16|42022.82
15:16:17|42022.82
15:16:18|42022.82
15:16:19|42022.82
15:16:22|42027.86
15:16:23|42022.23
15:16:25|42020.98
15:16:27|42014.6
15:16:27|42008.16
15:16:28|42008.17
15:16:29|42008.16
15:16:30|42008.16
15:16:31|42004.55
15:16:32|41997.67
15:16:33|41997.67
15:16:35|41998.24
15:16:36|41994.18
15:16:37|41999.26
15:16:38|41999.26
15:16:39|41999.25
15:16:40|41999.25
15:16:41|41994.17
15:16:43|41990.01
15:16:43|41990.01
15:16:46|41993.91
15:16:46|41993.91
15:16:47|41964.74
15:16:48|41973.34
15:16:49|41973.34
15:16:51|41980.
15:16:52|41980.
15:16:52|41980.
15:16:53|41982.
15:16:55|41991.46
15:16:55|41981.1
15:16:57|41991.46
15:16:57|41994.33
15:16:59|41994.33
15:16:59|41992.81
15:17:01|41992.81
15:17:02|41992.8
15:17:03|41973.2
15:17:04|41964.5
15:17:05|41933.17
15:17:06|41926.85
15:17:07|41920.86
15:17:08|41927.39
15:17:09|41931.05
15:17:10|41913.15
15:17:11|41929.97
15:17:13|41924.75
15:17:13|41912.65
15:17:15|41912.65
15:17:16|41916.11
15:17:17|41917.34
15:17:18|41932.46
15:17:19|41934.61
15:17:20|41934.41
15:17:21|41919.56
15:17:23|41914.14
15:17:24|41926.68
15:17:26|41924.21
15:17:27|41923.09
15:17:28|41922.68
15:17:30|41908.56
15:17:31|41908.55
15:17:31|41905.03
15:17:32|41905.
15:17:33|41901.17
15:17:35|41901.45
15:17:35|41891.9
15:17:36|41895.17
15:17:37|41896.73
15:17:38|41900.
15:17:39|41892.8
15:17:40|41892.8
15:17:41|41882.66
15:17:42|41882.66
15:17:44|41870.
15:17:45|41871.9
15:17:46|41873.
15:17:47|41873.01
15:17:48|41887.26
15:17:49|41887.25
15:17:50|41882.62
15:17:51|41866.9
15:17:52|41869.7
15:17:53|41866.84
15:17:54|41866.85
15:17:55|41866.84
15:17:56|41866.84
15:17:57|41866.84
15:17:59|41874.24
15:17:59|41877.2
15:18:00|41877.16
15:18:01|41877.16
15:18:02|41876.63
15:18:03|41876.64
15:18:04|41888.22
15:18:05|41899.98
15:18:06|41893.79
15:18:07|41893.8
15:18:08|41910.1
15:18:09|41920.58
15:18:11|41927.34
15:18:12|41934.74
15:18:13|41927.41
15:18:14|41927.34
15:18:15|41927.33
15:18:16|41944.41
15:18:18|41940.01
15:18:20|41920.05
15:18:21|41930.93
15:18:22|41933.51
15:18:23|41923.98
15:18:25|41934.97
15:18:26|41934.54
15:18:27|41933.05
15:18:28|41931.69
15:18:29|41931.7
15:18:30|41931.69
15:18:31|41941.74
15:18:32|41940.9
15:18:33|41944.84
15:18:34|41944.84
15:18:35|41944.84
15:18:36|41938.12
15:18:37|41936.3
15:18:38|41936.31
15:18:40|41945.26
15:18:41|41946.91
15:18:42|41940.58
15:18:43|41940.58
15:18:43|41940.58
15:18:45|41956.99
15:18:45|41956.99
15:18:46|41950.8
15:18:48|41950.8
15:18:48|41950.8
15:18:50|41944.13
15:18:51|41944.13
15:18:52|41933.07
15:18:52|41933.07
15:18:53|41933.07
15:18:55|41933.06
15:18:56|41937.16
15:18:57|41937.15
15:18:58|41937.15
15:18:59|41929.18
15:18:59|41915.81
15:19:01|41917.3
15:19:01|41917.3
15:19:03|41926.07
15:19:03|41925.43
15:19:05|41924.14
15:19:06|41924.62
15:19:06|41924.63
15:19:08|41926.08
15:19:08|41933.51
15:19:10|41933.5
15:19:10|41949.3
15:19:11|41945.98
15:19:13|41944.06
15:19:15|41938.75
15:19:15|41938.74
15:19:16|41942.33
15:19:17|41943.83
15:19:19|41948.21
15:19:19|41951.56
15:19:20|41948.49
15:19:22|41948.49
15:19:22|41945.95
15:19:25|41945.95
15:19:26|41951.82
15:19:28|41984.24
15:19:30|41986.2
15:19:31|41986.66
15:19:31|41988.05
15:19:33|41980.48
15:19:33|41980.47
15:19:35|41982.72
15:19:36|41971.59
15:19:38|41967.06
15:19:38|41967.05
15:19:39|41964.37
15:19:41|41964.36
15:19:41|41964.36
15:19:42|41964.37
15:19:43|41964.36
15:19:44|41964.35
15:19:46|41964.35
15:19:46|41961.68
15:19:48|41952.14
15:19:48|41952.14
15:19:49|41950.
15:19:50|41950.01
15:19:51|41950.01
15:19:52|41936.3
15:19:54|41932.82
15:19:54|41943.53
15:19:56|41940.46
15:19:56|41940.46
15:19:57|41941.6
15:19:58|41941.6
15:20:00|41941.6
15:20:00|41941.59
15:20:01|41941.55
15:20:04|41941.55
15:20:05|41934.89
15:20:06|41934.89
15:20:07|41930.13
15:20:08|41920.
15:20:09|41920.
15:20:10|41923.04
15:20:11|41923.04
15:20:12|41919.87
15:20:13|41923.24
15:20:14|41941.93
15:20:15|41941.93
15:20:16|41941.93
15:20:17|41937.51
15:20:18|41937.51
15:20:20|41944.45
15:20:21|41955.36
15:20:21|41951.84
15:20:23|41951.84
15:20:23|41946.65
15:20:25|41947.44
15:20:26|41950.27
15:20:27|41955.37
15:20:29|41965.53
15:20:30|41965.53
15:20:32|41966.17
15:20:33|41975.5
15:20:33|41974.95
15:20:34|41974.94
15:20:36|41974.94
15:20:37|41973.72
15:20:38|41971.08
15:20:38|41966.55
15:20:39|41975.54
15:20:41|41973.26
15:20:42|41973.26
15:20:43|41973.26
15:20:44|41974.18
15:20:45|41974.19
15:20:46|41974.19
15:20:47|41974.19
15:20:48|41974.18
15:20:49|41974.19
15:20:50|41974.18
15:20:51|41974.17
15:20:52|41974.17
15:20:53|41974.17
15:20:54|41966.41
15:20:55|41966.41
15:20:56|41966.42
15:20:57|41966.41
15:20:58|41970.13
15:20:59|41970.14
15:21:00|41974.12
15:21:01|41970.32
15:21:02|41974.15
15:21:03|41974.15
15:21:04|41974.15
15:21:05|41970.88
15:21:06|41970.88
15:21:07|41966.18
15:21:08|41966.18
15:21:09|41964.48
15:21:10|41952.7
15:21:11|41951.1
15:21:12|41941.74
15:21:13|41941.75
15:21:14|41941.94
15:21:15|41946.61
15:21:16|41958.37
15:21:17|41958.37
15:21:18|41963.21
15:21:19|41963.22
15:21:20|41953.27
15:21:22|41953.27
15:21:23|41953.26
15:21:24|41944.87
15:21:25|41941.75
15:21:26|41936.31
15:21:27|41938.64
15:21:28|41947.78
15:21:30|41934.54
15:21:30|41934.51
15:21:31|41930.01
15:21:33|41930.01
15:21:34|41930.01
15:21:34|41930.2
15:21:36|41930.2
15:21:36|41930.2
15:21:37|41936.43
15:21:38|41938.79
15:21:39|41935.78
15:21:40|41935.78
15:21:42|41935.78
15:21:42|41941.35
15:21:44|41941.35
15:21:44|41932.4
15:21:46|41932.41
15:21:47|41930.14
15:21:47|41930.14
15:21:49|41936.13
15:21:49|41936.13
15:21:51|41936.14
15:21:51|41936.14
15:21:52|41936.14
15:21:53|41940.97
15:21:54|41940.97
15:21:55|41942.4
15:21:57|41942.4
15:21:59|41942.4
15:21:59|41943.27
15:22:00|41944.91
15:22:01|41948.93
15:22:02|41948.93
15:22:03|41948.93
15:22:04|41948.93
15:22:05|41948.94
15:22:07|41948.93
15:22:08|41948.94
15:22:09|41948.94
15:22:10|41948.94
15:22:12|41948.94
15:22:12|41948.94
15:22:13|41948.94
15:22:14|41948.94
15:22:15|41948.93
15:22:16|41963.18
15:22:17|41963.17
15:22:18|41963.22
15:22:19|41963.21
15:22:20|41963.22
15:22:21|41964.34
15:22:22|41964.34
15:22:23|41970.62
15:22:24|41966.35
15:22:25|41965.98
15:22:27|41961.86
15:22:29|41961.13
15:22:30|41961.09
15:22:31|41949.
15:22:32|41955.2
15:22:33|41955.19
15:22:34|41955.19
15:22:35|41955.19
15:22:36|41955.19
15:22:37|41955.39
15:22:38|41956.93
15:22:39|41956.94
15:22:40|41960.96
15:22:41|41961.14
15:22:42|41961.14
15:22:43|41967.25
15:22:44|41967.25
15:22:45|41973.28
15:22:46|41969.57
15:22:47|41969.57
15:22:49|41969.57
15:22:49|41969.57
15:22:50|41972.6
15:22:51|41985.27
15:22:52|41986.13
15:22:53|41988.74
15:22:54|41988.92
15:22:56|41988.92
15:22:56|41989.28
15:22:57|41990.
15:22:58|41989.99
15:23:00|41994.17
15:23:01|41992.07
15:23:01|41992.07
15:23:04|41992.08
15:23:04|41992.08
15:23:05|41994.18
15:23:06|41994.18
15:23:07|41990.61
15:23:08|41983.98
15:23:09|41983.98
15:23:10|41987.59
15:23:11|41987.6
15:23:12|41987.6
15:23:14|41974.54
15:23:15|41970.07
15:23:16|41970.07
15:23:17|41970.07
15:23:18|41972.84
15:23:19|41972.84
15:23:20|41972.85
15:23:21|41972.85
15:23:22|41972.85
15:23:23|41974.51
15:23:24|41974.53
15:23:25|41985.42
15:23:27|41985.43
15:23:29|41992.08
15:23:31|41997.98
15:23:32|41997.98
15:23:33|41997.99
15:23:35|41997.99
15:23:37|41997.99
15:23:37|42001.42
15:23:38|42003.15
15:23:39|42003.15
15:23:42|42009.32
15:23:43|42009.32
15:23:45|42015.33
15:23:45|42015.79
15:23:46|42015.79
15:23:48|42017.59
15:23:48|42017.6
15:23:50|42019.82
15:23:50|42019.82
15:23:51|42019.82
15:23:53|42022.8
15:23:53|42022.8
15:23:55|42022.81
15:23:55|42022.8
15:23:57|42022.8
15:23:58|42022.81
15:23:59|42022.81
15:23:59|42022.8
15:24:01|42022.8
15:24:02|42022.8
15:24:02|42023.44
15:24:03|42029.2
15:24:06|42031.83
15:24:07|42040.55
15:24:07|42040.83
15:24:08|42046.48
15:24:09|42055.13
15:24:11|42056.82
15:24:11|42052.52
15:24:13|42044.01
15:24:14|42044.
15:24:15|42038.27
15:24:16|42031.87
15:24:17|42044.34
15:24:18|42036.23
15:24:19|42036.23
15:24:20|42036.23
15:24:22|42036.23
15:24:23|42036.23
15:24:23|42041.22
15:24:25|42041.23
15:24:25|42041.22
15:24:28|42041.22
15:24:29|42044.18
15:24:30|42042.07
15:24:32|42042.07
15:24:34|42042.07
15:24:35|42057.37
15:24:35|42057.37
15:24:36|42057.37
15:24:38|42057.37
15:24:38|42057.37
15:24:39|42054.82
15:24:40|42062.5
15:24:41|42066.46
15:24:44|42066.46
15:24:44|42054.72
15:24:45|42054.72
15:24:46|42054.37
15:24:47|42058.11
15:24:48|42058.11
15:24:49|42058.08
15:24:51|42058.08
15:24:51|42058.08
15:24:53|42058.08
15:24:53|42058.08
15:24:54|42052.66
15:24:56|42055.97
15:24:56|42055.92
15:24:57|42054.77
15:24:58|42054.76
15:24:59|42054.76
15:25:00|42055.56
15:25:01|42055.56
15:25:02|42064.5
15:25:05|42064.49
15:25:05|42064.49
15:25:06|42064.5
15:25:07|42064.5
15:25:08|42064.5
15:25:10|42064.5
15:25:11|42067.79
15:25:12|42065.13
15:25:13|42065.7
15:25:14|42065.69
15:25:15|42065.69
15:25:16|42065.69
15:25:17|42065.69
15:25:18|42071.11
15:25:20|42071.64
15:25:20|42071.64
15:25:21|42071.63
15:25:22|42071.63
15:25:23|42072.3
15:25:25|42072.3
15:25:25|42072.29
15:25:27|42072.29
15:25:28|42072.3
15:25:29|42080.32
15:25:31|42072.29
15:25:31|42078.64
15:25:32|42075.54
15:25:33|42075.53
15:25:34|42074.03
15:25:36|42074.03
15:25:36|42074.03
15:25:37|42074.03
15:25:38|42074.69
15:25:39|42074.7
15:25:41|42074.03
15:25:41|42074.03
15:25:42|42062.86
15:25:43|42062.86
15:25:44|42062.86
15:25:45|42053.35
15:25:46|42053.35
15:25:47|42043.13
15:25:48|42031.88
15:25:49|42023.
15:25:50|42019.81
15:25:51|42019.82
15:25:52|42019.97
15:25:53|42015.8
15:25:54|42015.79
15:25:55|42015.78
15:25:56|42010.4
15:25:57|42009.98
15:25:58|42003.71
15:25:59|42003.32
15:26:00|42008.13
15:26:01|42008.17
15:26:02|42008.17
15:26:03|42008.17
15:26:04|42019.97
15:26:05|42019.97
15:26:06|42019.96
15:26:07|42020.16
15:26:08|42021.01
15:26:09|42023.
15:26:11|42022.99
15:26:12|42022.99
15:26:13|42022.99
15:26:14|42022.99
15:26:15|42022.99
15:26:16|42022.99
15:26:17|42023.
15:26:18|42017.75
15:26:19|42015.87
15:26:20|42015.87
15:26:21|42000.
15:26:22|42010.02
15:26:23|42010.02
15:26:25|42010.02
15:26:25|42010.21
15:26:27|42010.21
15:26:27|42010.5
15:26:28|42010.5
15:26:31|42011.73
15:26:32|42011.73
15:26:32|42011.99
15:26:33|42002.98
15:26:34|42002.98
15:26:35|41999.99
15:26:36|41999.99
15:26:38|41997.83
15:26:39|41992.16
15:26:41|41992.16
15:26:41|41992.16
15:26:43|41992.16
15:26:44|41992.16
15:26:45|41996.87
15:26:46|41996.87
15:26:48|41992.11
15:26:49|41993.31
15:26:50|41991.89
15:26:51|41991.89
15:26:52|41991.89
15:26:52|41991.89
15:26:54|41991.89
15:26:55|41988.46
15:26:56|41987.32
15:26:57|41983.12
15:26:57|41983.12
15:26:58|41982.04
15:26:59|41982.04
15:27:01|41983.12
15:27:02|41976.55
15:27:03|41976.56
15:27:03|41976.56
15:27:04|41976.55
15:27:06|41976.55
15:27:06|41974.64
15:27:08|41976.94
15:27:10|41976.94
15:27:11|41976.96
15:27:12|41976.96
15:27:13|41976.96
15:27:14|41978.21
15:27:15|41983.
15:27:17|41990.
15:27:17|41990.
15:27:18|41992.11
15:27:19|41990.56
15:27:21|41990.56
15:27:22|41990.56
15:27:23|41990.56
15:27:24|41990.6
15:27:25|42003.32
15:27:26|42009.87
15:27:27|42000.59
15:27:28|41997.47
15:27:29|41997.47
15:27:30|42000.08
15:27:32|42000.08
15:27:33|42000.08
15:27:33|42004.89
15:27:36|42004.89
15:27:37|42004.9
15:27:39|42004.89
15:27:39|42004.89
15:27:40|42004.9
15:27:41|42004.9
15:27:42|42004.9
15:27:44|42004.9
15:27:44|42004.87
15:27:46|42004.85
15:27:47|41994.29
15:27:48|41994.29
15:27:49|41991.67
15:27:50|41990.36
15:27:51|41990.36
15:27:52|41990.37
15:27:53|41990.38
15:27:54|41990.38
15:27:55|41996.3
15:27:56|41996.3
15:27:57|41996.29
15:27:58|41996.29
15:27:59|41996.29
15:28:00|41996.29
15:28:01|41990.37
15:28:02|41983.85
15:28:03|41983.85
15:28:04|41983.85
15:28:05|41983.85
15:28:06|41984.04
15:28:07|41984.04
15:28:08|41984.04
15:28:09|41984.04
15:28:11|41984.04
15:28:11|41984.04
15:28:12|41984.04
15:28:13|41984.04
15:28:15|41984.04
15:28:16|41984.04
15:28:17|41984.04
15:28:18|41984.04
15:28:19|41984.04
15:28:20|41984.04
15:28:21|41984.04
15:28:22|41984.04
15:28:23|41984.04
15:28:24|41984.04
15:28:24|41983.83
15:28:26|41983.83
15:28:27|41984.03
15:28:28|42018.97
15:28:29|42023.64
15:28:30|42023.64
15:28:31|42023.64
15:28:32|42023.65
15:28:34|42018.
15:28:34|42018.
15:28:35|42018.01
15:28:37|42016.89
15:28:38|42018.97
15:28:40|42018.97
15:28:41|42018.97
15:28:42|42018.97
15:28:42|42017.63
15:28:45|42017.61
15:28:46|42020.2
15:28:48|42020.2
15:28:48|42020.2
15:28:49|42019.6
15:28:51|42019.6
15:28:52|42019.6
15:28:53|42019.6
15:28:54|42019.6
15:28:55|42019.6
15:28:57|42026.71
15:28:58|42023.27
15:28:58|42023.27
15:29:00|42023.27
15:29:00|42023.27
15:29:01|42021.99
15:29:03|42025.61
15:29:03|42025.61
15:29:04|42025.6
15:29:06|42029.15
15:29:07|42029.15
15:29:08|42029.15
15:29:10|42029.15
15:29:10|42029.15
15:29:11|42023.22
15:29:12|42021.74
15:29:13|42021.74
15:29:14|42021.75
15:29:16|42021.75
15:29:16|42021.75
15:29:18|42021.75
15:29:19|42021.76
15:29:19|42021.76
15:29:20|42024.74
15:29:23|42024.74
15:29:23|42029.13
15:29:24|42024.75
15:29:25|42029.16
15:29:26|42031.77
15:29:27|42034.13
15:29:29|42035.63
15:29:30|42035.63
15:29:31|42037.87
15:29:32|42041.05
15:29:33|42043.24
15:29:34|42043.29
15:29:35|42043.29
15:29:37|42031.5
15:29:39|42025.12
15:29:40|42025.12
15:29:42|42032.31
15:29:42|42032.31
15:29:43|42033.76
15:29:45|42033.76
15:29:46|42033.76
15:29:47|42033.77
15:29:47|42033.77
15:29:48|42033.76
15:29:49|42033.76
15:29:50|42031.68
15:29:51|42030.19
15:29:52|42030.19
15:29:54|42030.19
15:29:55|42030.19
15:29:56|42030.2
15:29:57|42032.39
15:29:58|42030.19
15:29:59|42030.19
15:30:00|42030.19
15:30:01|42030.17
15:30:02|42021.28
15:30:03|42021.31
15:30:05|42016.85
15:30:07|42014.42
15:30:08|42006.71
15:30:09|42006.71
15:30:11|42006.7
15:30:11|42006.7
15:30:12|42006.71
15:30:13|42006.71
15:30:14|42003.91
15:30:16|42003.91
15:30:16|42003.91
15:30:17|42003.33
15:30:18|42003.33
15:30:19|42003.33
15:30:21|42003.32
15:30:21|42003.33
15:30:22|42003.33
15:30:23|42003.33
15:30:24|42003.33
15:30:25|42000.
15:30:26|42000.
15:30:27|42000.
15:30:28|42000.
15:30:29|42000.
15:30:30|42000.
15:30:31|42000.
15:30:32|42000.
15:30:33|42000.01
15:30:34|42000.01
15:30:35|42000.01
15:30:37|42000.
15:30:38|41999.
15:30:39|41992.82
15:30:40|41989.53
15:30:41|41983.83
15:30:42|41983.84
15:30:43|41977.54
15:30:44|41977.63
15:30:45|41982.38
15:30:46|41982.14
15:30:47|41991.28
15:30:48|41982.17
15:30:49|41982.17
15:30:51|41975.04
15:30:51|41975.04
15:30:52|41975.04
15:30:54|41975.04
15:30:54|41975.04
15:30:56|41976.21
15:30:56|41975.
15:30:59|41975.01
15:30:59|41975.01
15:31:00|41975.01
15:31:02|41975.01
15:31:02|41975.01
15:31:05|41956.69
15:31:05|41955.02
15:31:07|41955.02
15:31:08|41959.
15:31:08|41959.01
15:31:10|41959.01
15:31:10|41952.41
15:31:11|41951.46
15:31:13|41951.46
15:31:14|41958.74
15:31:14|41956.67
15:31:16|41949.12
15:31:16|41950.53
15:31:17|41950.52
15:31:18|41949.13
15:31:19|41949.11
15:31:21|41949.11
15:31:22|41949.11
15:31:23|41946.93
15:31:24|41945.81
15:31:25|41945.82
15:31:26|41942.82
15:31:27|41936.65
15:31:28|41936.65
15:31:29|41929.63
15:31:31|41929.62
15:31:32|41929.29
15:31:33|41943.72
15:31:34|41946.66
15:31:35|41946.66
15:31:36|41948.8
15:31:38|41948.8
15:31:38|41946.65
15:31:40|41944.55
15:31:41|41930.62
15:31:41|41926.26
15:31:43|41926.26
15:31:43|41926.43
15:31:45|41926.43
15:31:45|41926.43
15:31:46|41926.45
15:31:47|41930.88
15:31:48|41928.43
15:31:49|41928.43
15:31:51|41928.43
15:31:52|41926.64
15:31:52|41926.17
15:31:54|41925.03
15:31:55|41925.03
15:31:56|41930.05
15:31:57|41930.06
15:31:58|41930.06
15:31:59|41926.65
15:32:00|41930.08
15:32:01|41923.24
15:32:02|41920.24
15:32:03|41916.3
15:32:04|41916.3
15:32:05|41911.3
15:32:06|41909.75
15:32:07|41902.01
15:32:08|41902.2
15:32:09|41903.39
15:32:10|41888.85
15:32:11|41892.71
15:32:12|41888.84
15:32:13|41886.83
15:32:14|41886.83
15:32:15|41901.61
15:32:16|41892.09
15:32:17|41898.74
15:32:18|41898.77
15:32:19|41907.59
15:32:20|41910.
15:32:21|41910.
15:32:23|41917.96
15:32:24|41928.25
15:32:25|41928.24
15:32:26|41925.42
15:32:27|41925.42
15:32:28|41925.46
15:32:30|41925.46
15:32:30|41925.46
15:32:31|41925.46
15:32:32|41925.46
15:32:35|41931.91
15:32:35|41931.93
15:32:37|41931.95
15:32:37|41934.26
15:32:38|41934.55
15:32:39|41934.28
15:32:41|41934.28
15:32:42|41937.
15:32:43|41934.38
15:32:45|41934.38
15:32:45|41935.99
15:32:47|41935.99
15:32:48|41937.47
15:32:49|41937.47
15:32:50|41943.48
15:32:50|41941.75
15:32:51|41941.75
15:32:53|41941.75
15:32:53|41941.76
15:32:55|41941.75
15:32:55|41945.6
15:32:57|41952.92
15:32:58|41953.95
15:32:58|41964.33
15:32:59|41964.55
15:33:00|41969.38
15:33:03|41978.1
15:33:04|41975.49
15:33:06|41963.88
15:33:06|41963.89
15:33:07|41963.89
15:33:08|41963.89
15:33:09|41963.89
15:33:10|41970.56
15:33:12|41959.4
15:33:12|41959.4
15:33:13|41959.38
15:33:15|41959.38
15:33:16|41958.74
15:33:16|41965.96
15:33:18|41969.97
15:33:19|41966.5
15:33:20|41966.5
15:33:21|41967.93
15:33:22|41971.96
15:33:24|41972.57
15:33:24|41972.01
15:33:26|41972.01
15:33:27|41972.02
15:33:29|41972.02
15:33:29|41971.39
15:33:30|41972.63
15:33:31|41974.71
15:33:32|41989.99
15:33:33|41994.85
15:33:34|41994.85
15:33:35|41994.85
15:33:36|41994.85
15:33:37|41993.68
15:33:38|41991.54
15:33:41|41991.54
15:33:42|41992.26
15:33:43|41992.26
15:33:44|41992.26
15:33:45|41996.47
15:33:46|41996.47
15:33:48|41996.47
15:33:48|41999.
15:33:49|41999.05
15:33:50|42000.01
15:33:52|42000.01
15:33:52|42002.66
15:33:53|42002.66
15:33:54|42002.67
15:33:56|42002.67
15:33:56|42003.32
15:33:58|41999.
15:33:58|41976.2
15:33:59|41970.33
15:34:01|41976.2
15:34:01|41996.63
15:34:02|41996.22
15:34:03|41995.87
15:34:05|42002.65
15:34:05|42002.65
15:34:06|42001.34
15:34:07|42001.34
15:34:09|42003.7
15:34:10|42003.7
15:34:10|42003.7
15:34:11|42003.7
15:34:13|42006.13
15:34:13|42006.64
15:34:15|42008.03
15:34:16|42008.03
15:34:17|42008.03
15:34:18|42008.03
15:34:18|42008.03
15:34:19|42008.16
15:34:21|42008.15
15:34:22|42008.15
15:34:23|42008.16
15:34:23|42010.09
15:34:24|42010.09
15:34:26|42014.62
15:34:26|42015.14
15:34:28|42015.14
15:34:29|42015.14
15:34:31|42010.1
15:34:31|42010.09
15:34:32|42015.3
15:34:33|42015.3
15:34:34|42019.99
15:34:35|42019.99
15:34:36|42019.99
15:34:38|42016.78
15:34:39|42012.94
15:34:40|42014.
15:34:41|42012.11
15:34:42|42014.
15:34:43|42016.66
15:34:44|42015.16
15:34:45|42015.16
15:34:47|42010.
15:34:49|42008.16
15:34:49|42006.71
15:34:52|42006.7
15:34:52|42006.7
15:34:53|42006.7
15:34:55|42006.7
15:34:56|42004.29
15:34:57|42004.29
15:34:58|42004.29
15:34:59|42004.29
15:35:00|42002.79
15:35:01|42002.05
15:35:02|42005.48
15:35:04|42005.48
15:35:05|42005.48
15:35:05|42005.48
15:35:08|42003.85
15:35:08|42002.55
15:35:09|42002.55
15:35:11|42004.61
15:35:13|42004.07
15:35:14|42004.08
15:35:16|41996.48
15:35:16|41996.47
15:35:17|41996.2
15:35:18|41996.2
15:35:20|41987.16
15:35:21|41987.15
15:35:22|41983.84
15:35:23|41983.84
15:35:24|41983.83
15:35:26|41980.01
15:35:26|41970.13
15:35:28|41970.13
15:35:29|41974.23
15:35:30|41974.22
15:35:31|41974.22
15:35:33|41971.39
15:35:33|41971.23
15:35:35|41971.23
15:35:36|41971.23
15:35:36|41971.23
15:35:38|41971.24
15:35:38|41965.99
15:35:41|41965.99
15:35:41|41971.2
15:35:42|41974.42
15:35:45|41985.3
15:35:45|41997.57
15:35:46|41997.6
15:35:47|41997.6
15:35:48|41997.31
15:35:49|41993.35
15:35:50|41995.44
15:35:51|41995.44
15:35:52|41995.44
15:35:54|41995.46
15:35:56|42000.
15:35:58|42002.
15:35:58|42002.
15:35:59|42002.
15:36:01|42002.
15:36:01|42002.
15:36:03|42002.
15:36:04|42002.
15:36:05|42002.
15:36:06|42010.
15:36:07|42014.62
15:36:09|42014.61
15:36:11|42014.62
15:36:11|42014.61
15:36:13|42014.62
15:36:14|42014.62
15:36:16|42014.61
15:36:17|42014.61
15:36:19|42019.04
15:36:20|42011.31
15:36:20|42016.13
15:36:22|42016.13
15:36:22|42016.13
15:36:23|42016.13
15:36:25|42016.13
15:36:26|42019.99
15:36:27|42020.
15:36:28|42026.94
15:36:29|42027.67
15:36:30|42027.68
15:36:31|42027.67
15:36:32|42027.67
15:36:33|42022.66
15:36:34|42022.67
15:36:35|42020.77
15:36:36|42022.67
15:36:37|42022.67
15:36:38|42022.67
15:36:39|42022.66
15:36:40|42027.67
15:36:41|42027.66
15:36:42|42027.67
15:36:44|42027.66
15:36:44|42027.39
15:36:45|42029.4
15:36:47|42029.39
15:36:48|42029.39
15:36:48|42029.96
15:36:50|42029.96
15:36:51|42037.03
15:36:51|42037.03
15:36:53|42037.22
15:36:54|42039.51
15:36:55|42039.98
15:36:57|42041.3
15:36:58|42042.3
15:36:59|42042.29
15:36:59|42044.89
15:37:01|42044.89
15:37:02|42044.89
15:37:03|42046.47
15:37:03|42051.26
15:37:04|42051.25
15:37:05|42051.25
15:37:07|42051.85
15:37:07|42070.15
15:37:08|42070.42
15:37:09|42071.67
15:37:11|42094.1
15:37:13|42100.
15:37:13|42096.81
15:37:14|42096.83
15:37:16|42100.
15:37:17|42091.63
15:37:18|42089.43
15:37:20|42089.43
15:37:21|42085.81
15:37:22|42079.06
15:37:23|42078.86
15:37:25|42068.6
15:37:25|42058.09
15:37:27|42058.08
15:37:27|42058.08
15:37:28|42058.08
15:37:30|42055.43
15:37:30|42056.59
15:37:33|42056.59
15:37:33|42056.6
15:37:35|42058.28
15:37:36|42058.28
15:37:37|42058.28
15:37:38|42058.28
15:37:39|42056.59
15:37:40|42048.22
15:37:41|42051.48
15:37:42|42053.97
15:37:43|42053.97
15:37:44|42054.
15:37:45|42053.9
15:37:46|42053.67
15:37:47|42051.44
15:37:48|42051.44
15:37:49|42058.27
15:37:50|42058.27
15:37:51|42056.29
15:37:52|42056.29
15:37:53|42056.29
15:37:54|42065.32
15:37:56|42065.33
15:37:57|42069.24
15:37:58|42087.61
15:37:58|42086.42
15:37:59|42086.42
15:38:00|42086.43
15:38:02|42086.42
15:38:03|42086.42
15:38:05|42076.38
15:38:07|42073.59
15:38:07|42065.34
15:38:08|42065.33
15:38:10|42058.89
15:38:11|42058.89
15:38:12|42059.08
15:38:13|42058.99
15:38:15|42054.81
15:38:15|42054.81
15:38:17|42054.81
15:38:18|42054.81
15:38:19|42053.06
15:38:21|42058.31
15:38:23|42058.31
15:38:24|42058.31
15:38:25|42061.61
15:38:25|42061.61
15:38:27|42061.23
15:38:27|42061.22
15:38:29|42061.22
15:38:29|42063.64
15:38:31|42076.72
15:38:32|42067.43
15:38:33|42067.43
15:38:34|42067.43
15:38:35|42066.85
15:38:36|42066.85
15:38:37|42066.82
15:38:38|42066.82
15:38:39|42068.76
15:38:40|42068.76
15:38:41|42068.75
15:38:43|42068.75
15:38:44|42068.76
15:38:45|42072.56
15:38:46|42072.56
15:38:47|42072.56
15:38:49|42077.4
15:38:49|42077.4
15:38:51|42077.4
15:38:51|42077.4
15:38:52|42077.4
15:38:53|42077.27
15:38:55|42077.25
15:38:56|42077.25
15:38:56|42077.23
15:38:57|42086.43
15:38:59|42086.42
15:39:01|42079.71
15:39:02|42079.71
15:39:03|42079.71
15:39:04|42079.71
15:39:05|42080.86
15:39:07|42080.85
15:39:07|42080.85
15:39:08|42086.41
15:39:10|42081.29
15:39:12|42081.28
15:39:13|42081.28
15:39:13|42089.07
15:39:14|42081.28
15:39:16|42085.48
15:39:16|42085.48
15:39:17|42085.48
15:39:20|42085.48
15:39:20|42085.48
15:39:22|42085.48
15:39:22|42081.3
15:39:23|42081.3
15:39:24|42084.87
15:39:26|42084.87
15:39:27|42084.87
15:39:28|42077.79
15:39:29|42077.79
15:39:30|42074.55
15:39:31|42074.54
15:39:32|42074.55
15:39:33|42074.52
15:39:34|42072.57
15:39:35|42072.57
15:39:36|42065.12
15:39:37|42065.12
15:39:39|42065.04
15:39:40|42065.04
15:39:41|42065.03
15:39:43|42065.03
15:39:43|42054.51
15:39:46|42054.51
15:39:46|42054.51
15:39:47|42054.46
15:39:48|42052.42
15:39:50|42052.42
15:39:51|42052.42
15:39:53|42065.02
15:39:53|42075.56
15:39:54|42078.7
15:39:55|42075.57
15:39:57|42075.57
15:39:58|42076.83
15:39:58|42077.06
15:39:59|42081.28
15:40:00|42081.27
15:40:02|42081.27
15:40:03|42081.28
15:40:03|42081.27
15:40:06|42081.28
15:40:06|42081.28
15:40:07|42081.28
15:40:08|42081.28
15:40:10|42081.28
15:40:11|42091.28
15:40:12|42099.29
15:40:13|42099.29
15:40:14|42105.11
15:40:16|42105.11
15:40:16|42103.61
15:40:17|42100.78
15:40:18|42095.58
15:40:19|42095.55
15:40:20|42093.69
15:40:21|42092.28
15:40:22|42090.39
15:40:24|42090.39
15:40:25|42090.39
15:40:26|42090.39
15:40:27|42086.37
15:40:28|42087.77
15:40:29|42090.56
15:40:30|42090.56
15:40:31|42090.56
15:40:32|42090.56
15:40:33|42093.74
15:40:34|42093.74
15:40:35|42100.9
15:40:36|42100.9
15:40:37|42100.9
15:40:38|42100.91
15:40:39|42100.91
15:40:41|42103.99
15:40:41|42103.99
15:40:42|42103.99
15:40:43|42103.99
15:40:44|42106.45
15:40:46|42106.51
15:40:47|42106.51
15:40:48|42106.51
15:40:49|42103.3
15:40:50|42098.71
15:40:51|42099.43
15:40:52|42099.41
15:40:53|42099.41
15:40:55|42098.68
15:40:55|42084.94
15:40:58|42082.05
15:40:59|42082.24
15:40:59|42082.24
15:41:00|42082.24
15:41:02|42082.43
15:41:03|42082.43
15:41:05|42082.42
15:41:06|42082.42
15:41:07|42085.32
15:41:08|42096.65
15:41:09|42096.64
15:41:11|42097.55
15:41:11|42097.55
15:41:12|42100.72
15:41:13|42105.83
15:41:14|42102.85
15:41:16|42100.23
15:41:17|42104.08
15:41:18|42104.08
15:41:19|42104.08
15:41:20|42104.09
15:41:21|42104.09
15:41:22|42104.09
15:41:23|42104.09
15:41:24|42099.54
15:41:25|42099.53
15:41:26|42105.83
15:41:27|42106.58
15:41:28|42106.58
15:41:29|42106.58
15:41:30|42106.58
15:41:31|42106.58
15:41:32|42106.58
15:41:33|42106.58
15:41:34|42106.58
15:41:35|42106.58
15:41:36|42113.8
15:41:37|42114.36
15:41:38|42114.36
15:41:39|42114.36
15:41:40|42117.6
15:41:41|42117.61
15:41:42|42117.64
15:41:43|42117.64
15:41:44|42117.64
15:41:45|42117.65
15:41:46|42117.8
15:41:47|42117.8
15:41:48|42117.88
15:41:50|42118.57
15:41:51|42118.57
15:41:52|42118.58
15:41:54|42118.59
15:41:55|42108.36
15:41:55|42105.76
15:41:56|42100.77
15:41:58|42100.77
15:41:59|42096.13
15:41:59|42096.13
15:42:01|42098.93
15:42:01|42098.93
15:42:02|42098.93
15:42:04|42098.93
15:42:05|42098.93
15:42:05|42098.93
15:42:07|42098.93
15:42:08|42098.92
15:42:09|42098.88
15:42:10|42098.89
15:42:11|42098.89
15:42:12|42098.83
15:42:12|42098.84
15:42:15|42098.99
15:42:16|42098.95
15:42:17|42096.09
15:42:17|42099.01
15:42:18|42097.6
15:42:20|42097.6
15:42:21|42096.63
15:42:22|42095.12
15:42:23|42095.12
15:42:23|42095.13
15:42:25|42095.13
15:42:26|42095.13
15:42:26|42095.15
15:42:28|42095.15
15:42:29|42095.15
15:42:30|42097.6
15:42:31|42097.59
15:42:32|42097.59
15:42:33|42095.68
15:42:34|42095.68
15:42:35|42097.56
15:42:36|42095.7
15:42:37|42095.7
15:42:38|42095.7
15:42:39|42095.7
15:42:40|42095.7
15:42:41|42095.7
15:42:42|42095.7
15:42:43|42099.11
15:42:44|42097.56
15:42:45|42097.56
15:42:46|42095.
15:42:48|42090.33
15:42:48|42090.33
15:42:50|42090.52
15:42:51|42095.
15:42:52|42096.01
15:42:53|42097.56
15:42:54|42097.56
15:42:55|42097.56
15:42:57|42097.56
15:42:57|42100.39
15:42:58|42106.94
15:43:00|42106.94
15:43:00|42110.
15:43:02|42111.3
15:43:03|42113.41
15:43:04|42113.42
15:43:04|42115.12
15:43:05|42115.13
15:43:06|42115.13
15:43:07|42115.58
15:43:10|42120.25
15:43:11|42120.25
15:43:12|42120.25
15:43:13|42125.
15:43:14|42125.97
15:43:15|42125.98
15:43:16|42125.99
15:43:17|42125.99
15:43:19|42125.99
15:43:19|42148.94
15:43:20|42154.21
15:43:22|42156.47
15:43:23|42155.82
15:43:24|42161.41
15:43:25|42161.42
15:43:26|42157.53
15:43:27|42151.37
15:43:28|42154.45
15:43:29|42149.1
15:43:30|42149.1
15:43:31|42149.1
15:43:32|42139.75
15:43:33|42139.75
15:43:34|42139.75
15:43:35|42138.77
15:43:36|42138.77
15:43:37|42138.77
15:43:38|42135.96
15:43:39|42135.96
15:43:40|42135.95
15:43:41|42128.01
15:43:42|42127.71
15:43:43|42127.71
15:43:44|42127.71
15:43:45|42127.71
15:43:46|42127.91
15:43:47|42136.15
15:43:49|42136.16
15:43:49|42136.16
15:43:50|42136.16
15:43:51|42136.35
15:43:52|42136.35
15:43:53|42141.32
15:43:54|42141.32
15:43:56|42141.27
15:43:57|42138.35
15:43:58|42138.34
15:43:59|42138.34
15:44:00|42131.2
15:44:02|42126.09
15:44:03|42118.73
15:44:03|42119.55
15:44:06|42117.31
15:44:07|42114.62
15:44:07|42111.11
15:44:09|42108.21
15:44:11|42108.21
15:44:11|42108.21
15:44:13|42108.21
15:44:13|42108.21
15:44:15|42108.21
15:44:15|42108.21
15:44:17|42108.21
15:44:17|42108.21
15:44:18|42108.32
15:44:20|42108.33
15:44:20|42108.33
15:44:22|42108.33
15:44:24|42108.22
15:44:25|42108.22
15:44:26|42108.22
15:44:26|42108.22
15:44:27|42110.25
15:44:28|42110.24
15:44:30|42109.97
15:44:30|42124.12
15:44:31|42124.14
15:44:33|42124.14
15:44:33|42124.14
15:44:35|42124.14
15:44:36|42124.14
15:44:37|42123.16
15:44:39|42124.29
15:44:39|42124.29
15:44:41|42123.14
15:44:42|42123.14
15:44:42|42115.52
15:44:43|42115.52
15:44:45|42113.26
15:44:45|42113.26
15:44:46|42113.26
15:44:48|42115.51
15:44:48|42104.46
15:44:51|42110.87
15:44:52|42110.87
15:44:53|42110.87
15:44:53|42110.87
15:44:54|42110.87
15:44:55|42110.87
15:44:57|42108.41
15:44:58|42108.41
15:44:59|42108.42
15:45:00|42109.25
15:45:01|42109.25
15:45:02|42109.25
15:45:04|42109.24
15:45:06|42118.74
15:45:08|42119.
15:45:09|42119.
15:45:09|42119.
15:45:10|42119.
15:45:11|42119.
15:45:12|42119.
15:45:13|42119.
15:45:14|42119.
15:45:16|42150.05
15:45:16|42152.6
15:45:17|42152.41
15:45:18|42152.42
15:45:19|42157.21
15:45:20|42159.49
15:45:22|42159.47
15:45:23|42159.45
15:45:23|42150.37
15:45:26|42151.4
15:45:26|42151.39
15:45:27|42151.39
15:45:28|42157.73
15:45:29|42157.46
15:45:31|42157.46
15:45:32|42157.46
15:45:33|42154.83
15:45:35|42154.83
15:45:35|42154.83
15:45:37|42152.15
15:45:38|42152.15
15:45:38|42152.16
15:45:39|42152.16
15:45:42|42136.2
15:45:42|42136.39
15:45:43|42143.69
15:45:44|42143.7
15:45:45|42140.7
15:45:46|42140.7
15:45:47|42135.87
15:45:48|42133.74
15:45:49|42133.74
15:45:51|42131.98
15:45:53|42127.79
15:45:53|42127.79
15:45:54|42124.75
15:45:55|42118.75
15:45:57|42118.75
15:45:58|42120.
15:45:59|42124.74
15:46:00|42119.06
15:46:01|42121.1
15:46:03|42117.86
15:46:05|42124.75
15:46:05|42124.73
15:46:06|42124.73
15:46:08|42124.73
15:46:08|42124.73
15:46:10|42126.45
15:46:10|42126.45
15:46:11|42130.41
15:46:12|42130.42
15:46:14|42134.79
15:46:14|42136.68
15:46:15|42145.89
15:46:17|42139.97
15:46:19|42147.49
15:46:19|42147.49
15:46:20|42147.49
15:46:21|42147.49
15:46:22|42143.97
15:46:23|42143.97
15:46:25|42140.22
15:46:25|42147.47
15:46:26|42147.47
15:46:27|42147.47
15:46:28|42147.47
15:46:29|42147.47
15:46:30|42147.47
15:46:32|42147.48
15:46:32|42147.48
15:46:33|42147.48
15:46:34|42147.49
15:46:35|42147.49
15:46:36|42147.49
15:46:37|42147.49
15:46:38|42147.48
15:46:39|42150.
15:46:40|42150.
15:46:41|42150.
15:46:42|42150.
15:46:43|42150.
15:46:44|42159.23
15:46:45|42159.23
15:46:46|42159.24
15:46:47|42166.66
15:46:48|42166.66
15:46:49|42167.39
15:46:51|42155.51
15:46:51|42153.17
15:46:53|42158.74
15:46:54|42158.74
15:46:54|42156.64
15:46:55|42156.64
15:46:58|42156.64
15:46:58|42156.63
15:47:00|42153.17
15:47:01|42153.16
15:47:02|42145.96
15:47:03|42145.96
15:47:04|42145.96
15:47:06|42140.21
15:47:06|42138.1
15:47:07|42138.1
15:47:09|42132.5
15:47:10|42132.5
15:47:12|42132.5
15:47:13|42137.25
15:47:14|42134.48
15:47:15|42134.48
15:47:16|42134.48
15:47:17|42128.86
15:47:18|42127.7
15:47:19|42129.85
15:47:20|42129.85
15:47:21|42129.85
15:47:22|42129.85
15:47:23|42141.98
15:47:24|42139.7
15:47:25|42131.28
15:47:26|42131.28
15:47:27|42131.28
15:47:29|42143.76
15:47:29|42141.43
15:47:31|42141.43
15:47:32|42141.43
15:47:33|42141.44
15:47:33|42148.88
15:47:35|42150.89
15:47:36|42150.89
15:47:37|42147.79
15:47:38|42147.79
15:47:39|42155.06
15:47:41|42149.24
15:47:41|42147.8
15:47:42|42149.24
15:47:43|42153.05
15:47:45|42153.3
15:47:46|42153.3
15:47:46|42157.14
15:47:48|42157.14
15:47:48|42157.14
15:47:49|42165.06
15:47:50|42165.07
15:47:52|42165.06
15:47:52|42165.05
15:47:54|42165.05
15:47:54|42162.55
15:47:56|42165.05
15:47:57|42165.05
15:47:58|42165.06
15:48:00|42165.05
15:48:00|42165.05
15:48:03|42165.06
15:48:03|42165.06
15:48:04|42165.06
15:48:05|42165.06
15:48:07|42165.06
15:48:09|42165.06
15:48:10|42165.06
15:48:11|42157.22
15:48:13|42150.26
15:48:14|42139.76
15:48:16|42139.78
15:48:17|42139.76
15:48:18|42141.05
15:48:19|42139.77
15:48:20|42139.77
15:48:22|42139.71
15:48:22|42139.71
15:48:24|42139.7
15:48:24|42139.7
15:48:25|42139.71
15:48:27|42139.71
15:48:28|42141.24
15:48:29|42141.24
15:48:30|42144.89
15:48:30|42147.38
15:48:31|42139.77
15:48:33|42139.77
15:48:34|42143.06
15:48:34|42143.06
15:48:35|42143.06
15:48:36|42143.06
15:48:38|42143.06
15:48:39|42143.05
15:48:40|42143.05
15:48:40|42143.05
15:48:42|42143.8
15:48:43|42146.7
15:48:43|42146.7
15:48:45|42144.17
15:48:46|42144.17
15:48:46|42144.17
15:48:47|42140.9
15:48:49|42139.76
15:48:50|42139.76
15:48:50|42132.32
15:48:51|42132.31
15:48:52|42131.24
15:48:53|42131.24
15:48:54|42131.24
15:48:57|42129.85
15:48:57|42126.57
15:49:00|42122.72
15:49:00|42122.71
15:49:02|42121.79
15:49:02|42121.79
15:49:04|42117.81
15:49:05|42124.89
15:49:06|42132.32
15:49:07|42129.64
15:49:08|42129.64
15:49:09|42139.74
15:49:10|42139.73
15:49:11|42139.77
15:49:12|42150.23
15:49:13|42146.78
15:49:15|42149.55
15:49:16|42149.55
15:49:17|42149.53
15:49:18|42149.53
15:49:19|42149.53
15:49:20|42141.43
15:49:21|42141.43
15:49:22|42141.43
15:49:22|42143.94
15:49:23|42143.9
15:49:26|42144.01
15:49:26|42144.01
15:49:27|42144.02
15:49:28|42148.49
15:49:30|42148.49
15:49:31|42141.96
15:49:32|42145.69
15:49:33|42145.68
15:49:34|42145.68
15:49:35|42145.68
15:49:36|42145.68
15:49:37|42145.68
15:49:38|42145.68
15:49:39|42145.68
15:49:40|42145.68
15:49:41|42155.51
15:49:43|42156.91
15:49:43|42156.92
15:49:45|42156.92
15:49:45|42156.92
15:49:46|42156.92
15:49:48|42156.92
15:49:49|42156.92
15:49:50|42156.91
15:49:51|42156.91
15:49:51|42156.91
15:49:53|42156.91
15:49:55|42151.95
15:49:55|42152.29
15:49:56|42152.29
15:49:58|42152.29
15:49:58|42148.72
15:49:59|42148.71
15:50:00|42148.72
15:50:01|42148.72
15:50:04|42148.72
15:50:04|42148.91
15:50:05|42148.91
15:50:07|42148.91
15:50:08|42149.27
15:50:09|42149.27
15:50:11|42145.5
15:50:12|42145.49
15:50:12|42145.49
15:50:15|42143.17
15:50:15|42131.64
15:50:17|42125.72
15:50:17|42120.27
15:50:19|42120.27
15:50:20|42120.26
15:50:21|42120.26
15:50:22|42120.26
15:50:23|42120.26
15:50:24|42111.75
15:50:25|42117.87
15:50:26|42117.87
15:50:27|42117.87
15:50:28|42124.51
15:50:29|42135.62
15:50:30|42135.62
15:50:31|42134.12
15:50:32|42131.73
15:50:33|42131.72
15:50:34|42123.73
15:50:35|42124.34
15:50:36|42120.01
15:50:37|42127.25
15:50:38|42127.25
15:50:39|42125.01
15:50:40|42125.01
15:50:41|42125.01
15:50:42|42125.01
15:50:43|42125.01
15:50:44|42125.01
15:50:45|42125.01
15:50:46|42125.05
15:50:47|42125.06
15:50:48|42125.06
15:50:49|42125.05
15:50:50|42116.9
15:50:51|42116.9
15:50:52|42116.9
15:50:53|42113.81
15:50:54|42113.88
15:50:56|42113.88
15:50:56|42113.82
15:50:57|42113.82
15:50:58|42109.86
15:50:59|42109.86
15:51:00|42111.86
15:51:01|42111.86
15:51:02|42111.86
15:51:03|42111.86
15:51:05|42114.
15:51:06|42114.
15:51:06|42114.
15:51:07|42113.99
15:51:08|42113.99
15:51:10|42116.84
15:51:11|42116.84
15:51:13|42116.84
15:51:14|42116.83
15:51:14|42116.83
15:51:16|42116.83
15:51:18|42111.96
15:51:19|42110.65
15:51:20|42111.94
15:51:22|42111.94
15:51:23|42111.94
15:51:25|42110.66
15:51:25|42106.38
15:51:28|42101.82
15:51:28|42097.37
15:51:29|42096.11
15:51:30|42096.11
15:51:31|42097.35
15:51:32|42107.49
15:51:33|42114.33
15:51:34|42114.33
15:51:35|42118.5
15:51:36|42118.51
15:51:37|42118.51
15:51:39|42118.51
15:51:40|42118.51
15:51:41|42123.85
15:51:42|42115.78
15:51:44|42112.8
15:51:45|42112.85
15:51:45|42109.69
15:51:46|42106.31
15:51:47|42106.31
15:51:48|42106.31
15:51:49|42109.7
15:51:50|42109.7
15:51:51|42109.7
15:51:52|42109.7
15:51:53|42109.7
15:51:54|42116.09
15:51:55|42116.09
15:51:56|42118.1
15:51:58|42118.1
15:51:58|42124.52
15:51:59|42124.51
15:52:01|42124.51
15:52:02|42124.51
15:52:03|42125.96
15:52:05|42116.07
15:52:06|42110.88
15:52:08|42110.92
15:52:08|42110.92
15:52:10|42118.32
15:52:12|42111.03
15:52:12|42111.03
15:52:13|42110.86
15:52:14|42110.87
15:52:15|42110.87
15:52:16|42110.87
15:52:18|42110.87
15:52:19|42110.87
15:52:20|42110.87
15:52:21|42110.87
15:52:22|42110.87
15:52:23|42110.87
15:52:24|42110.87
15:52:25|42110.87
15:52:26|42110.87
15:52:27|42109.78
15:52:28|42106.75
15:52:29|42107.82
15:52:30|42111.21
15:52:32|42108.
15:52:34|42110.29
15:52:35|42110.29
15:52:36|42106.47
15:52:37|42110.91
15:52:38|42139.96
15:52:39|42134.86
15:52:40|42134.86
15:52:41|42145.09
15:52:42|42144.82
15:52:43|42144.82
15:52:45|42144.82
15:52:46|42144.82
15:52:47|42144.73
15:52:47|42144.83
15:52:48|42144.83
15:52:50|42148.32
15:52:50|42149.12
15:52:52|42151.
15:52:53|42156.92
15:52:54|42157.5
15:52:55|42165.
15:52:55|42165.
15:52:57|42164.63
15:52:58|42164.63
15:52:59|42164.63
15:53:00|42164.63
15:53:01|42164.63
15:53:02|42164.63
15:53:03|42164.63
15:53:05|42159.89
15:53:05|42159.89
15:53:07|42164.43
15:53:08|42160.69
15:53:09|42160.69
15:53:11|42160.69
15:53:12|42160.69
15:53:13|42160.69
15:53:14|42160.69
15:53:15|42154.07
15:53:16|42150.38
15:53:18|42144.84
15:53:19|42147.06
15:53:20|42149.57
15:53:21|42149.58
15:53:23|42149.58
15:53:24|42149.51
15:53:24|42149.51
15:53:26|42144.82
15:53:27|42137.92
15:53:28|42135.63
15:53:28|42136.05
15:53:30|42136.05
15:53:30|42136.05
15:53:32|42137.92
15:53:33|42137.92
15:53:34|42137.92
15:53:34|42137.92
15:53:35|42137.93
15:53:37|42143.95
15:53:38|42139.67
15:53:39|42139.68
15:53:39|42137.87
15:53:41|42137.01
15:53:42|42137.01
15:53:43|42137.
15:53:44|42137.
15:53:45|42137.
15:53:45|42143.94
15:53:48|42143.94
15:53:49|42139.91
15:53:51|42139.9
15:53:51|42139.9
15:53:52|42139.9
15:53:53|42139.9
15:53:54|42143.92
15:53:55|42145.78
15:53:56|42145.78
15:53:58|42145.78
15:53:59|42156.81
15:54:00|42155.6
15:54:01|42155.6
15:54:03|42155.6
15:54:03|42155.61
15:54:04|42149.89
15:54:05|42149.89
15:54:07|42149.89
15:54:07|42149.89
15:54:10|42149.89
15:54:11|42151.99
15:54:12|42151.99
15:54:14|42149.89
15:54:15|42149.89
15:54:16|42149.89
15:54:17|42151.14
15:54:18|42151.99
15:54:19|42151.99
15:54:19|42154.7
15:54:21|42154.7
15:54:22|42154.7
15:54:24|42159.23
15:54:24|42159.24
15:54:25|42159.24
15:54:27|42159.24
15:54:27|42159.89
15:54:29|42163.65
15:54:29|42163.64
15:54:31|42163.64
15:54:33|42162.09
15:54:33|42162.09
15:54:34|42163.59
15:54:35|42163.59
15:54:36|42163.59
15:54:37|42163.56
15:54:38|42163.66
15:54:39|42163.66
15:54:40|42163.66
15:54:41|42160.06
15:54:43|42160.06
15:54:43|42157.74
15:54:44|42157.69
15:54:45|42157.69
15:54:46|42157.74
15:54:47|42157.74
15:54:48|42165.
15:54:49|42165.
15:54:50|42168.86
15:54:51|42168.86
15:54:52|42168.87
15:54:53|42166.73
15:54:54|42164.13
15:54:55|42164.13
15:54:56|42164.13
15:54:58|42164.12
15:54:58|42164.12
15:55:00|42168.86
15:55:01|42168.86
15:55:01|42168.95
15:55:03|42180.81
15:55:03|42184.75
15:55:04|42185.09
15:55:06|42187.04
15:55:07|42188.84
15:55:08|42188.84
15:55:09|42188.84
15:55:10|42176.5
15:55:12|42163.98
15:55:12|42164.17
15:55:14|42164.36
15:55:15|42164.35
15:55:16|42164.36
15:55:17|42164.36
15:55:18|42167.84
15:55:19|42175.56
15:55:20|42173.46
15:55:21|42173.49
15:55:23|42173.49
15:55:23|42173.49
15:55:24|42167.7
15:55:26|42166.08
15:55:26|42165.21
15:55:28|42165.21
15:55:28|42165.21
15:55:29|42165.4
15:55:30|42165.59
15:55:31|42159.32
15:55:32|42159.32
15:55:35|42161.35
15:55:35|42159.25
15:55:36|42158.27
15:55:37|42158.28
15:55:38|42161.17
15:55:39|42150.61
15:55:40|42161.18
15:55:42|42161.18
15:55:42|42151.69
15:55:43|42159.53
15:55:45|42159.53
15:55:46|42153.46
15:55:47|42155.75
15:55:48|42155.75
15:55:50|42155.97
15:55:50|42151.71
15:55:52|42146.78
15:55:54|42146.77
15:55:55|42137.37
15:55:55|42133.61
15:55:56|42136.68
15:55:57|42136.68
15:55:59|42136.68
15:56:00|42136.69
15:56:02|42136.69
15:56:03|42136.69
15:56:04|42136.69
15:56:05|42136.69
15:56:06|42136.69
15:56:07|42136.88
15:56:09|42136.88
15:56:11|42130.01
15:56:12|42128.99
15:56:13|42125.77
15:56:15|42119.78
15:56:16|42119.78
15:56:17|42119.78
15:56:18|42124.93
15:56:19|42124.94
15:56:20|42127.96
15:56:21|42127.96
15:56:22|42119.8
15:56:23|42115.36
15:56:25|42114.62
15:56:26|42114.62
15:56:27|42113.3
15:56:27|42113.29
15:56:28|42102.88
15:56:30|42110.53
15:56:30|42114.11
15:56:32|42114.11
15:56:33|42114.11
15:56:34|42114.11
15:56:35|42114.11
15:56:36|42118.66
15:56:37|42126.53
15:56:39|42127.74
15:56:40|42124.86
15:56:41|42124.87
15:56:41|42124.87
15:56:43|42124.87
15:56:44|42124.87
15:56:45|42124.87
15:56:45|42124.86
15:56:47|42124.86
15:56:48|42127.73
15:56:49|42127.73
15:56:49|42127.73
15:56:51|42127.94
15:56:52|42127.94
15:56:52|42127.93
15:56:53|42127.93
15:56:55|42127.93
15:56:56|42127.93
15:56:57|42124.95
15:56:58|42127.7
15:56:59|42127.7
15:57:00|42127.7
15:57:01|42127.93
15:57:02|42127.94
15:57:04|42127.94
15:57:04|42127.94
15:57:07|42125.81
15:57:08|42125.81
15:57:08|42120.65
15:57:11|42119.91
15:57:12|42119.9
15:57:13|42108.39
15:57:14|42111.
15:57:15|42113.09
15:57:16|42108.98
15:57:18|42110.98
15:57:18|42110.98
15:57:19|42104.68
15:57:20|42104.68
15:57:23|42104.68
15:57:23|42104.68
15:57:24|42104.68
15:57:25|42104.68
15:57:26|42106.77
15:57:27|42106.77
15:57:28|42106.77
15:57:29|42103.53
15:57:30|42096.72
15:57:32|42103.61
15:57:32|42103.61
15:57:33|42103.61
15:57:34|42109.23
15:57:35|42109.23
15:57:36|42109.23
15:57:37|42110.94
15:57:38|42110.94
15:57:39|42110.93
15:57:40|42119.88
15:57:41|42119.88
15:57:42|42119.88
15:57:43|42116.58
15:57:44|42109.44
15:57:45|42108.85
15:57:46|42108.85
15:57:47|42108.85
15:57:48|42108.85
15:57:49|42108.85
15:57:50|42107.32
15:57:51|42105.67
15:57:52|42105.67
15:57:53|42106.66
15:57:54|42106.65
15:57:55|42106.65
15:57:56|42106.65
15:57:57|42106.66
15:57:58|42107.32
15:57:59|42109.99
15:58:00|42109.99
15:58:02|42111.82
15:58:03|42110.
15:58:04|42110.
15:58:05|42116.57
15:58:06|42116.58
15:58:07|42116.58
15:58:08|42116.58
15:58:09|42119.64
15:58:10|42119.65
15:58:12|42119.65
15:58:12|42119.65
15:58:13|42119.65
15:58:15|42119.64
15:58:17|42119.65
15:58:18|42127.77
15:58:18|42127.77
15:58:20|42126.95
15:58:20|42134.82
15:58:22|42134.83
15:58:22|42134.83
15:58:24|42136.35
15:58:24|42136.35
15:58:25|42139.02
15:58:28|42139.02
15:58:28|42139.02
15:58:30|42139.02
15:58:31|42139.74
15:58:32|42139.74
15:58:33|42139.74
15:58:34|42135.01
15:58:35|42135.28
15:58:36|42136.35
15:58:37|42145.83
15:58:38|42145.83
15:58:39|42148.43
15:58:40|42147.17
15:58:41|42147.17
15:58:42|42147.17
15:58:43|42147.17
15:58:44|42147.17
15:58:45|42147.17
15:58:46|42147.17
15:58:47|42147.17
15:58:48|42147.17
15:58:49|42147.17
15:58:50|42147.18
15:58:51|42145.86
15:58:52|42147.17
15:58:53|42147.17
15:58:54|42147.17
15:58:55|42147.17
15:58:56|42144.83
15:58:57|42144.83
15:58:58|42135.21
15:58:59|42135.2
15:59:00|42135.2
15:59:01|42133.92
15:59:02|42133.92
15:59:03|42132.14
15:59:04|42132.13
15:59:05|42132.13
15:59:06|42132.13
15:59:07|42132.13
15:59:08|42125.47
15:59:09|42125.47
15:59:10|42125.46
15:59:11|42119.34
15:59:13|42119.34
15:59:14|42122.86
15:59:15|42122.86
15:59:16|42122.86
15:59:17|42120.07
15:59:18|42120.07
15:59:19|42120.07
15:59:20|42116.88
15:59:20|42118.51
15:59:23|42118.51
15:59:24|42118.51
15:59:24|42118.51
15:59:27|42118.95
15:59:28|42118.95
15:59:30|42114.43
15:59:31|42114.43
15:59:32|42114.43
15:59:34|42114.43
15:59:34|42114.43
15:59:35|42114.43
15:59:36|42114.43
15:59:37|42114.43
15:59:38|42114.43
15:59:39|42119.13
15:59:40|42122.63
15:59:41|42122.63
15:59:43|42122.63
15:59:44|42124.12
15:59:45|42124.12
15:59:46|42125.78
15:59:47|42125.78
15:59:48|42125.78
15:59:49|42125.79
15:59:50|42136.6
15:59:51|42139.02
15:59:52|42139.02
15:59:53|42139.02
15:59:54|42138.99
15:59:55|42138.99
15:59:56|42138.99
15:59:57|42139.
15:59:58|42139.
15:59:59|42144.9
16:00:00|42141.83
16:00:01|42141.77
16:00:02|42141.78
16:00:04|42141.78
16:00:06|42138.3
16:00:08|42136.77
16:00:09|42136.75
16:00:11|42140.08
16:00:12|42136.74
16:00:12|42136.75
16:00:14|42136.75
16:00:14|42144.56
16:00:16|42144.57
16:00:17|42151.58
16:00:18|42152.48
16:00:20|42152.49
16:00:21|42152.51
16:00:21|42154.25
16:00:23|42154.25
16:00:23|42154.25
16:00:24|42154.25
16:00:25|42154.25
16:00:26|42154.25
16:00:27|42153.85
16:00:29|42155.45
16:00:30|42173.45
16:00:31|42167.8
16:00:32|42167.8
16:00:33|42167.8
16:00:34|42169.87
16:00:35|42179.98
16:00:36|42199.86
16:00:37|42197.77
16:00:38|42195.67
16:00:39|42192.66
16:00:40|42200.
16:00:41|42196.2
16:00:42|42195.15
16:00:43|42192.75
16:00:44|42192.75
16:00:45|42192.75
16:00:46|42191.94
16:00:47|42182.04
16:00:48|42182.05
16:00:49|42197.39
16:00:50|42194.49
16:00:51|42194.49
16:00:52|42199.98
16:00:53|42196.96
16:00:54|42195.28
16:00:55|42197.52
16:00:56|42197.52
16:00:57|42197.52
16:00:58|42197.55
16:00:59|42197.54
16:01:00|42198.42
16:01:01|42196.9
16:01:02|42196.56
16:01:03|42196.56
16:01:05|42196.56
16:01:05|42194.61
16:01:07|42192.44
16:01:09|42193.64
16:01:11|42198.28
16:01:12|42195.65
16:01:13|42197.78
16:01:15|42195.63
16:01:17|42195.63
16:01:17|42195.63
16:01:18|42195.63
16:01:20|42188.08
16:01:21|42194.11
16:01:23|42189.14
16:01:24|42184.85
16:01:26|42177.83
16:01:27|42189.56
16:01:29|42191.45
16:01:29|42187.3
16:01:30|42191.44
16:01:31|42188.92
16:01:32|42188.92
16:01:33|42188.92
16:01:34|42188.93
16:01:35|42192.54
16:01:36|42194.76
16:01:38|42198.22
16:01:38|42199.98
16:01:39|42199.99
16:01:40|42195.82
16:01:41|42195.82
16:01:43|42190.08
16:01:43|42190.08
16:01:44|42190.1
16:01:45|42190.1
16:01:46|42190.1
16:01:47|42194.17
16:01:48|42194.17
16:01:49|42194.17
16:01:50|42192.37
16:01:52|42197.42
16:01:52|42197.42
16:01:53|42197.42
16:01:54|42196.92
16:01:55|42196.92
16:01:56|42196.92
16:01:57|42196.9
16:01:58|42194.17
16:01:59|42213.04
16:02:00|42207.16
16:02:01|42202.69
16:02:02|42202.69
16:02:03|42200.42
16:02:04|42198.98
16:02:06|42200.42
16:02:07|42200.42
16:02:08|42200.42
16:02:10|42200.42
16:02:12|42200.42
16:02:14|42210.
16:02:14|42209.99
16:02:15|42202.68
16:02:17|42202.68
16:02:17|42202.68
16:02:18|42203.76
16:02:19|42203.76
16:02:20|42206.55
16:02:22|42206.55
16:02:23|42206.55
16:02:24|42206.55
16:02:26|42206.55
16:02:28|42206.55
16:02:28|42205.2
16:02:30|42200.43
16:02:30|42200.42
16:02:32|42194.55
16:02:33|42192.01
16:02:34|42192.01
16:02:35|42206.52
16:02:36|42204.37
16:02:37|42199.
16:02:38|42205.75
16:02:38|42200.91
16:02:40|42200.91
16:02:40|42200.9
16:02:42|42200.9
16:02:43|42198.4
16:02:43|42198.4
16:02:45|42198.69
16:02:46|42198.69
16:02:47|42198.69
16:02:47|42198.69
16:02:49|42202.19
16:02:50|42202.19
16:02:51|42202.19
16:02:52|42202.19
16:02:53|42198.69
16:02:54|42198.7
16:02:55|42177.36
16:02:56|42161.99
16:02:57|42150.01
16:02:58|42147.95
16:02:59|42141.44
16:03:00|42139.76
16:03:01|42139.76
16:03:02|42139.76
16:03:03|42140.5
16:03:04|42146.57
16:03:04|42154.09
16:03:06|42166.35
16:03:08|42162.73
16:03:09|42162.79
16:03:10|42150.32
16:03:12|42155.07
16:03:13|42147.31
16:03:14|42140.54
16:03:15|42151.05
16:03:17|42143.78
16:03:18|42143.78
16:03:19|42143.78
16:03:20|42130.61
16:03:21|42122.6
16:03:21|42118.26
16:03:22|42113.2
16:03:24|42108.22
16:03:25|42106.67
16:03:27|42106.67
16:03:27|42111.87
16:03:28|42111.87
16:03:30|42120.75
16:03:31|42131.4
16:03:31|42131.4
16:03:33|42131.4
16:03:33|42124.09
16:03:34|42124.09
16:03:36|42122.36
16:03:37|42122.36
16:03:38|42122.35
16:03:39|42120.87
16:03:40|42118.2
16:03:41|42108.65
16:03:42|42106.68
16:03:43|42106.69
16:03:44|42106.67
16:03:45|42106.67
16:03:47|42106.67
16:03:47|42108.16
16:03:48|42108.16
16:03:50|42108.16
16:03:50|42093.76
16:03:51|42093.76
16:03:52|42093.76
16:03:53|42093.23
16:03:55|42093.23
16:03:55|42093.94
16:03:57|42093.94
16:03:57|42093.94
16:03:58|42108.89
16:03:59|42107.65
16:04:00|42103.97
16:04:01|42106.68
16:04:02|42112.04
16:04:03|42109.98
16:04:04|42109.98
16:04:05|42109.97
16:04:07|42109.98
16:04:08|42098.68
16:04:10|42098.68
16:04:11|42093.95
16:04:12|42089.79
16:04:13|42089.79
16:04:14|42080.49
16:04:15|42076.23
16:04:17|42076.23
16:04:19|42067.41
16:04:20|42067.41
16:04:22|42067.4
16:04:22|42065.08
16:04:23|42065.08
16:04:24|42065.08
16:04:25|42058.47
16:04:27|42057.87
16:04:28|42057.87
16:04:29|42056.1
16:04:30|42054.47
16:04:31|42053.97
16:04:33|42040.61
16:04:34|42028.42
16:04:35|42034.4
16:04:36|42028.41
16:04:37|42027.67
16:04:38|42027.67
16:04:39|42027.66
16:04:40|42026.65
16:04:41|42037.07
16:04:42|42028.36
16:04:43|42026.64
16:04:44|42019.22
16:04:45|42019.23
16:04:46|42019.25
16:04:47|42019.25
16:04:48|42017.11
16:04:49|42017.11
16:04:50|42017.11
16:04:52|42029.93
16:04:52|42031.95
16:04:53|42031.95
16:04:55|42049.43
16:04:55|42050.
16:04:56|42050.
16:04:57|42050.01
16:04:58|42050.01
16:04:59|42050.01
16:05:01|42050.19
16:05:01|42057.04
16:05:03|42057.04
16:05:03|42057.04
16:05:05|42057.04
16:05:07|42057.04
16:05:07|42061.79
16:05:08|42061.79
16:05:10|42071.03
16:05:10|42071.03
16:05:13|42074.99
16:05:13|42087.27
16:05:14|42090.
16:05:15|42079.15
16:05:16|42078.09
16:05:17|42078.09
16:05:18|42078.08
16:05:20|42071.3
16:05:21|42071.29
16:05:22|42073.89
16:05:23|42086.76
16:05:24|42088.58
16:05:25|42088.58
16:05:26|42090.41
16:05:27|42090.41
16:05:28|42090.41
16:05:29|42090.41
16:05:30|42090.42
16:05:31|42099.1
16:05:32|42102.04
16:05:33|42106.77
16:05:34|42108.84
16:05:35|42109.35
16:05:36|42112.34
16:05:37|42112.34
16:05:38|42112.08
16:05:39|42112.08
16:05:40|42104.07
16:05:41|42100.83
16:05:42|42112.35
16:05:43|42114.61
16:05:44|42114.61
16:05:45|42114.6
16:05:46|42114.61
16:05:47|42109.65
16:05:48|42100.47
16:05:49|42103.01
16:05:50|42103.01
16:05:51|42103.01
16:05:52|42103.01
16:05:53|42103.19
16:05:54|42108.35
16:05:55|42108.35
16:05:56|42108.35
16:05:57|42108.35
16:05:58|42114.61
16:05:59|42114.61
16:06:00|42115.58
16:06:01|42118.55
16:06:02|42129.61
16:06:04|42129.62
16:06:04|42137.23
16:06:06|42138.68
16:06:07|42129.98
16:06:08|42129.98
16:06:09|42135.97
16:06:09|42143.19
16:06:12|42138.84
16:06:12|42147.41
16:06:14|42164.35
16:06:16|42181.74
16:06:17|42181.74
16:06:18|42177.25
16:06:20|42184.5
16:06:22|42196.46
16:06:22|42201.97
16:06:24|42191.71
16:06:24|42199.24
16:06:25|42197.74
16:06:27|42202.28
16:06:28|42202.28
16:06:29|42194.29
16:06:30|42202.66
16:06:31|42202.66
16:06:32|42207.44
16:06:33|42208.28
16:06:34|42208.93
16:06:35|42202.73
16:06:36|42199.04
16:06:38|42195.03
16:06:39|42196.77
16:06:40|42196.77
16:06:41|42190.16
16:06:42|42190.16
16:06:43|42192.82
16:06:43|42188.13
16:06:44|42178.54
16:06:46|42172.46
16:06:47|42174.03
16:06:48|42174.04
16:06:48|42174.22
16:06:50|42175.68
16:06:50|42179.48
16:06:52|42175.67
16:06:53|42175.67
16:06:55|42175.68
16:06:55|42175.68
16:06:57|42175.68
16:06:58|42184.89
16:06:58|42174.46
16:07:00|42195.44
16:07:01|42198.19
16:07:02|42198.19
16:07:03|42187.68
16:07:04|42189.9
16:07:05|42197.28
16:07:06|42198.19
16:07:07|42198.17
16:07:08|42193.04
16:07:09|42194.22
16:07:10|42199.99
16:07:11|42208.77
16:07:12|42214.75
16:07:13|42212.28
16:07:14|42212.27
16:07:16|42225.
16:07:16|42225.7
16:07:19|42241.82
16:07:20|42237.84
16:07:20|42241.83
16:07:23|42241.75
16:07:24|42242.51
16:07:25|42240.4
16:07:26|42238.28
16:07:28|42240.4
16:07:29|42238.27
16:07:30|42242.62
16:07:31|42248.28
16:07:32|42250.88
16:07:33|42258.99
16:07:34|42258.99
16:07:35|42287.45
16:07:36|42282.25
16:07:37|42301.53
16:07:38|42305.47
16:07:39|42291.96
16:07:40|42277.54
16:07:41|42298.78
16:07:42|42296.6
16:07:43|42304.98
16:07:44|42310.94
16:07:45|42311.
16:07:46|42312.28
16:07:47|42312.6
16:07:48|42322.72
16:07:49|42326.16
16:07:51|42312.61
16:07:51|42304.8
16:07:52|42324.18
16:07:54|42345.36
16:07:55|42334.43
16:07:56|42315.7
16:07:56|42315.69
16:07:58|42312.8
16:07:58|42316.86
16:08:00|42293.6
16:08:00|42286.93
16:08:03|42291.32
16:08:03|42291.31
16:08:04|42276.36
16:08:05|42252.35
16:08:06|42271.01
16:08:07|42267.45
16:08:08|42257.44
16:08:09|42257.11
16:08:10|42275.72
16:08:11|42273.07
16:08:13|42273.07
16:08:15|42286.66
16:08:16|42286.66
16:08:17|42284.81
16:08:19|42283.45
16:08:20|42281.32
16:08:21|42281.41
16:08:23|42295.67
16:08:24|42302.54
16:08:25|42332.09
16:08:26|42333.14
16:08:28|42327.92
16:08:29|42327.93
16:08:29|42323.29
16:08:32|42317.81
16:08:32|42307.5
16:08:33|42318.07
16:08:34|42318.06
16:08:35|42322.35
16:08:36|42326.52
16:08:38|42324.95
16:08:39|42324.95
16:08:40|42326.28
16:08:41|42327.28
16:08:41|42327.28
16:08:42|42325.18
16:08:44|42308.93
16:08:45|42307.29
16:08:46|42310.
16:08:47|42310.
16:08:48|42312.64
16:08:49|42312.64
16:08:50|42312.64
16:08:51|42305.17
16:08:52|42300.45
16:08:53|42300.45
16:08:54|42300.45
16:08:55|42300.
16:08:56|42300.01
16:08:57|42300.01
16:08:58|42296.9
16:08:59|42296.9
16:09:00|42296.9
16:09:01|42298.3
16:09:02|42296.89
16:09:03|42296.9
16:09:04|42296.9
16:09:06|42317.35
16:09:07|42310.57
16:09:08|42307.93
16:09:10|42307.93
16:09:11|42304.44
16:09:12|42304.31
16:09:14|42313.1
16:09:15|42316.56
16:09:16|42324.19
16:09:18|42324.19
16:09:20|42324.2
16:09:20|42324.93
16:09:22|42325.63
16:09:24|42327.71
16:09:25|42327.71
16:09:26|42327.71
16:09:27|42314.37
16:09:28|42324.81
16:09:29|42338.44
16:09:30|42346.16
16:09:31|42349.98
16:09:32|42349.98
16:09:33|42341.45
16:09:34|42332.83
16:09:35|42332.83
16:09:36|42342.97
16:09:37|42343.4
16:09:38|42342.92
16:09:39|42330.82
16:09:40|42330.01
16:09:41|42330.01
16:09:43|42332.15
16:09:43|42349.99
16:09:45|42349.98
16:09:45|42361.82
16:09:48|42372.72
16:09:49|42359.23
16:09:50|42359.22
16:09:51|42362.87
16:09:52|42366.99
16:09:53|42370.92
16:09:54|42360.22
16:09:55|42373.9
16:09:56|42373.91
16:09:57|42374.09
16:09:58|42369.13
16:09:59|42378.83
16:10:00|42369.12
16:10:01|42379.22
16:10:02|42408.16
16:10:03|42393.58
16:10:04|42420.
16:10:05|42411.4
16:10:06|42406.99
16:10:07|42415.89
16:10:08|42414.64
16:10:09|42439.02
16:10:10|42445.96
16:10:11|42461.71
16:10:12|42452.
16:10:13|42443.38
16:10:15|42411.87
16:10:17|42424.69
16:10:17|42400.48
16:10:18|42419.19
16:10:21|42426.38
16:10:22|42423.54
16:10:23|42441.75
16:10:25|42432.1
16:10:27|42427.99
16:10:27|42450.
16:10:28|42447.31
16:10:30|42429.97
16:10:30|42424.55
16:10:31|42424.55
16:10:32|42425.85
16:10:33|42419.19
16:10:34|42409.98
16:10:35|42407.01
16:10:37|42400.
16:10:38|42406.54
16:10:39|42399.61
16:10:40|42389.77
16:10:41|42381.1
16:10:42|42377.53
16:10:43|42375.52
16:10:44|42375.52
16:10:45|42387.87
16:10:46|42380.52
16:10:47|42380.52
16:10:48|42375.53
16:10:49|42365.
16:10:50|42354.58
16:10:51|42351.52
16:10:52|42346.94
16:10:53|42342.11
16:10:54|42338.67
16:10:55|42348.42
16:10:56|42345.81
16:10:57|42351.69
16:10:58|42340.32
16:10:59|42357.04
16:11:00|42357.53
16:11:01|42353.15
16:11:02|42368.12
16:11:03|42373.45
16:11:04|42380.74
16:11:05|42378.4
16:11:06|42366.12
16:11:07|42362.87
16:11:08|42365.16
16:11:09|42358.67
16:11:10|42357.18
16:11:11|42362.17
16:11:12|42357.18
16:11:13|42350.26
16:11:14|42362.45
16:11:16|42366.12
16:11:17|42357.22
16:11:19|42357.21
16:11:20|42348.7
16:11:21|42353.83
16:11:22|42361.92
16:11:24|42361.93
16:11:25|42361.93
16:11:26|42367.79
16:11:27|42365.22
16:11:28|42365.2
16:11:29|42357.19
16:11:30|42357.19
16:11:31|42364.46
16:11:32|42370.53
16:11:32|42371.51
16:11:33|42371.5
16:11:35|42370.66
16:11:36|42370.66
16:11:37|42370.66
16:11:38|42373.62
16:11:39|42373.62
16:11:40|42368.31
16:11:41|42368.31
16:11:42|42373.61
16:11:43|42369.09
16:11:44|42369.09
16:11:45|42380.64
16:11:46|42380.65
16:11:47|42380.64
16:11:48|42380.65
16:11:49|42378.52
16:11:50|42378.52
16:11:52|42378.48
16:11:53|42378.51
16:11:53|42374.26
16:11:54|42374.26
16:11:55|42378.06
16:11:56|42374.24
16:11:58|42375.92
16:11:58|42365.76
16:12:00|42365.77
16:12:00|42365.77
16:12:03|42365.77
16:12:05|42365.77
16:12:06|42365.76
16:12:07|42364.71
16:12:09|42364.71
16:12:11|42364.71
16:12:11|42364.35
16:12:12|42371.12
16:12:13|42371.12
16:12:14|42372.81
16:12:15|42369.81
16:12:17|42369.81
16:12:18|42372.81
16:12:20|42389.3
16:12:21|42393.1
16:12:22|42399.99
16:12:23|42399.99
16:12:24|42409.98
16:12:26|42409.98
16:12:27|42409.98
16:12:28|42410.15
16:12:30|42396.41
16:12:31|42386.23
16:12:32|42377.67
16:12:33|42377.67
16:12:34|42373.64
16:12:35|42389.73
16:12:36|42386.83
16:12:37|42406.61
16:12:38|42405.18
16:12:39|42405.18
16:12:40|42405.18
16:12:42|42420.51
16:12:42|42420.51
16:12:43|42419.99
16:12:44|42413.84
16:12:46|42413.84
16:12:47|42411.82
16:12:48|42400.85
16:12:49|42400.85
16:12:50|42391.59
16:12:50|42392.2
16:12:52|42392.2
16:12:53|42409.98
16:12:53|42407.47
16:12:55|42420.
16:12:55|42420.52
16:12:56|42420.1
16:12:58|42426.7
16:12:58|42425.01
16:12:59|42425.13
16:13:02|42414.4
16:13:02|42414.4
16:13:03|42408.41
16:13:04|42405.13
16:13:05|42403.81
16:13:08|42399.61
16:13:08|42396.96
16:13:09|42396.96
16:13:10|42396.96
16:13:11|42396.96
16:13:12|42396.96
16:13:13|42394.69
16:13:14|42394.35
16:13:15|42394.35
16:13:17|42397.13
16:13:19|42405.18
16:13:19|42405.18
16:13:21|42407.29
16:13:23|42414.32
16:13:24|42417.4
16:13:25|42417.4
16:13:26|42417.4
16:13:28|42417.4
16:13:30|42410.48
16:13:31|42402.81
16:13:32|42402.81
16:13:33|42402.81
16:13:34|42408.46
16:13:36|42408.45
16:13:38|42412.35
16:13:40|42413.28
16:13:40|42419.92
16:13:42|42419.87
16:13:42|42414.65
16:13:43|42414.66
16:13:44|42414.66
16:13:45|42422.09
16:13:46|42426.7
16:13:47|42426.7
16:13:48|42425.02
16:13:49|42426.7
16:13:50|42426.7
16:13:51|42426.7
16:13:53|42425.02
16:13:53|42426.53
16:13:54|42425.04
16:13:55|42427.12
16:13:57|42429.97
16:13:58|42427.11
16:13:59|42429.96
16:14:00|42422.85
16:14:01|42422.85
16:14:02|42426.91
16:14:03|42429.99
16:14:04|42429.88
16:14:05|42429.87
16:14:06|42439.07
16:14:07|42439.04
16:14:08|42439.05
16:14:09|42444.99
16:14:10|42440.5
16:14:11|42445.52
16:14:12|42446.96
16:14:13|42450.01
16:14:14|42450.92
16:14:15|42454.75
16:14:16|42445.53
16:14:17|42444.27
16:14:19|42439.05
16:14:20|42433.83
16:14:20|42440.74
16:14:22|42444.43
16:14:22|42451.54
16:14:24|42446.57
16:14:24|42446.02
16:14:26|42442.96
16:14:27|42441.9
16:14:28|42446.3
16:14:28|42444.42
16:14:30|42455.46
16:14:31|42455.09
16:14:32|42432.11
16:14:34|42432.11
16:14:36|42409.84
16:14:36|42409.84
16:14:37|42405.51
16:14:38|42395.
16:14:39|42390.2
16:14:40|42393.14
16:14:41|42387.67
16:14:42|42387.85
16:14:43|42396.48
16:14:44|42401.25
16:14:46|42408.25
16:14:48|42401.43
16:14:49|42405.19
16:14:50|42405.19
16:14:50|42401.25
16:14:52|42400.83
16:14:52|42372.15
16:14:54|42383.03
16:14:54|42375.76
16:14:55|42375.6
16:14:57|42375.6
16:14:57|42372.16
16:14:58|42372.16
16:14:59|42365.01
16:15:01|42365.01
16:15:03|42367.04
16:15:04|42357.94
16:15:05|42351.01
16:15:06|42351.01
16:15:07|42351.01
16:15:08|42336.62
16:15:09|42336.58
16:15:11|42343.15
16:15:12|42351.19
16:15:13|42360.66
16:15:14|42361.78
16:15:15|42373.63
16:15:16|42379.17
16:15:17|42379.52
16:15:19|42379.52
16:15:20|42383.63
16:15:22|42381.7
16:15:23|42383.61
16:15:24|42377.21
16:15:25|42380.19
16:15:26|42383.63
16:15:28|42397.74
16:15:28|42400.82
16:15:29|42418.81
16:15:31|42426.68
16:15:32|42440.13
16:15:33|42431.95
16:15:34|42423.62
16:15:36|42426.78
16:15:36|42426.81
16:15:37|42427.01
16:15:38|42440.12
16:15:40|42440.12
16:15:41|42433.26
16:15:43|42432.27
16:15:43|42432.27
16:15:44|42432.26
16:15:46|42437.45
16:15:46|42437.45
16:15:47|42426.52
16:15:48|42426.52
16:15:49|42432.27
16:15:51|42432.26
16:15:51|42432.26
16:15:52|42432.26
16:15:53|42428.72
16:15:54|42432.26
16:15:56|42423.62
16:15:56|42423.62
16:15:58|42415.44
16:15:58|42407.11
16:15:59|42407.11
16:16:01|42407.11
16:16:02|42403.46
16:16:02|42403.46
16:16:03|42411.54
16:16:05|42410.92
16:16:05|42410.92
16:16:07|42417.71
16:16:07|42419.8
16:16:09|42419.31
16:16:10|42411.8
16:16:10|42429.26
16:16:12|42428.58
16:16:13|42447.83
16:16:13|42440.17
16:16:15|42427.96
16:16:16|42428.92
16:16:17|42440.92
16:16:19|42438.63
16:16:19|42431.17
16:16:20|42444.65
16:16:22|42450.01
16:16:23|42454.99
16:16:24|42450.84
16:16:25|42440.86
16:16:27|42443.25
16:16:27|42443.25
16:16:28|42434.82
16:16:29|42438.64
16:16:32|42438.62
16:16:32|42447.45
16:16:33|42447.45
16:16:34|42447.45
16:16:37|42454.61
16:16:37|42457.06
16:16:38|42443.43
16:16:39|42442.71
16:16:40|42443.42
16:16:41|42443.42
16:16:42|42442.71
16:16:44|42438.16
16:16:45|42433.8
16:16:46|42437.02
16:16:47|42444.71
16:16:48|42444.72
16:16:49|42444.72
16:16:50|42444.71
16:16:51|42439.51
16:16:52|42438.19
16:16:53|42435.31
16:16:54|42433.79
16:16:55|42433.8
16:16:56|42433.8
16:16:57|42433.8
16:16:58|42432.1
16:16:59|42432.1
16:17:00|42432.11
16:17:02|42417.82
16:17:02|42417.82
16:17:03|42414.22
16:17:04|42414.21
16:17:05|42407.72
16:17:06|42404.95
16:17:07|42404.09
16:17:09|42405.58
16:17:10|42417.81
16:17:11|42414.91
16:17:12|42410.19
16:17:13|42408.
16:17:14|42412.78
16:17:15|42412.78
16:17:16|42412.78
16:17:17|42412.78
16:17:18|42412.79
16:17:19|42412.79
16:17:21|42412.79
16:17:21|42412.79
16:17:24|42407.39
16:17:24|42404.09
16:17:26|42400.72
16:17:26|42400.73
16:17:27|42400.01
16:17:29|42400.01
16:17:30|42400.01
16:17:32|42384.12
16:17:32|42383.72
16:17:33|42382.36
16:17:34|42382.36
16:17:35|42382.31
16:17:36|42382.31
16:17:37|42373.64
16:17:39|42388.59
16:17:40|42393.27
16:17:41|42393.28
16:17:42|42412.12
16:17:43|42414.26
16:17:44|42401.2
16:17:45|42420.
16:17:46|42424.74
16:17:47|42430.59
16:17:48|42429.1
16:17:49|42429.1
16:17:50|42427.29
16:17:51|42427.29
16:17:52|42429.07
16:17:53|42431.23
16:17:54|42431.23
16:17:55|42436.78
16:17:56|42437.3
16:17:57|42437.29
16:17:58|42433.2
16:17:59|42437.29
16:18:00|42435.
16:18:01|42437.3
16:18:02|42437.29
16:18:03|42436.69
16:18:04|42436.69
16:18:05|42436.69
16:18:06|42434.98
16:18:07|42424.63
16:18:08|42424.62
16:18:09|42420.01
16:18:10|42420.01
16:18:12|42417.93
16:18:13|42412.62
16:18:13|42412.61
16:18:14|42407.29
16:18:15|42407.29
16:18:16|42407.29
16:18:18|42389.93
16:18:19|42385.94
16:18:20|42385.94
16:18:21|42392.07
16:18:22|42393.57
16:18:24|42393.57
16:18:24|42393.75
16:18:25|42393.75
16:18:27|42393.75
16:18:29|42392.97
16:18:29|42386.01
16:18:31|42383.81
16:18:33|42383.81
16:18:34|42381.53
16:18:34|42379.65
16:18:35|42377.6
16:18:36|42368.38
16:18:37|42369.22
16:18:40|42372.27
16:18:40|42372.27
16:18:41|42372.27
16:18:43|42372.27
16:18:44|42372.27
16:18:45|42372.27
16:18:46|42365.86
16:18:48|42400.
16:18:49|42414.4
16:18:50|42414.4
16:18:51|42414.64
16:18:52|42420.52
16:18:52|42424.25
16:18:53|42428.56
16:18:54|42434.26
16:18:55|42428.57
16:18:56|42434.26
16:18:58|42436.1
16:18:59|42436.73
16:19:00|42428.55
16:19:01|42428.55
16:19:01|42428.55
16:19:02|42428.55
16:19:04|42419.95
16:19:04|42421.64
16:19:06|42414.94
16:19:07|42414.94
16:19:08|42423.21
16:19:09|42423.19
16:19:11|42423.17
16:19:11|42411.44
16:19:13|42411.44
16:19:14|42411.44
16:19:15|42418.72
16:19:16|42436.72
16:19:17|42436.72
16:19:18|42437.29
16:19:19|42437.29
16:19:20|42437.29
16:19:21|42437.29
16:19:22|42437.3
16:19:24|42427.43
16:19:24|42417.05
16:19:25|42418.48
16:19:28|42418.96
16:19:28|42418.96
16:19:29|42418.96
16:19:31|42418.96
16:19:31|42412.61
16:19:33|42412.62
16:19:33|42419.1
16:19:35|42414.21
16:19:37|42414.25
16:19:38|42409.72
16:19:38|42409.72
16:19:39|42411.05
16:19:40|42418.07
16:19:41|42418.07
16:19:42|42414.92
16:19:43|42409.71
16:19:44|42409.71
16:19:45|42400.93
16:19:46|42400.
16:19:47|42397.11
16:19:48|42396.43
16:19:49|42402.83
16:19:50|42402.83
16:19:51|42402.84
16:19:52|42402.85
16:19:53|42415.64
16:19:54|42413.95
16:19:55|42402.27
16:19:56|42397.
16:19:57|42397.
16:19:58|42402.9
16:19:59|42402.9
16:20:01|42404.68
16:20:01|42404.68
16:20:02|42413.36
16:20:04|42413.36
16:20:04|42413.96
16:20:05|42413.96
16:20:07|42418.08
16:20:07|42423.4
16:20:08|42423.41
16:20:10|42421.35
16:20:11|42423.28
16:20:12|42416.56
16:20:13|42416.53
16:20:14|42418.68
16:20:15|42418.68
16:20:17|42424.24
16:20:18|42424.24
16:20:19|42421.1
16:20:20|42421.1
16:20:21|42424.9
16:20:22|42418.15
16:20:23|42418.38
16:20:25|42420.87
16:20:27|42415.84
16:20:27|42415.84
16:20:28|42419.2
16:20:29|42425.95
16:20:30|42425.95
16:20:31|42426.04
16:20:32|42426.04
16:20:33|42426.05
16:20:34|42426.04
16:20:36|42426.05
16:20:37|42429.41
16:20:38|42429.41
16:20:39|42429.41
16:20:40|42429.41
16:20:41|42429.41
16:20:42|42429.41
16:20:43|42429.41
16:20:44|42429.42
16:20:45|42429.42
16:20:46|42429.42
16:20:47|42425.97
16:20:49|42425.97
16:20:50|42422.11
16:20:50|42422.11
16:20:51|42426.51
16:20:52|42426.51
16:20:53|42422.38
16:20:54|42422.38
16:20:55|42422.38
16:20:56|42422.38
16:20:57|42422.38
16:20:58|42426.5
16:20:59|42426.52
16:21:00|42433.69
16:21:01|42433.69
16:21:02|42434.02
16:21:03|42434.01
16:21:04|42434.02
16:21:05|42430.62
16:21:06|42430.62
16:21:07|42430.62
16:21:08|42430.62
16:21:09|42430.62
16:21:10|42436.73
16:21:12|42433.56
16:21:13|42436.51
16:21:15|42432.67
16:21:15|42432.67
16:21:17|42400.71
16:21:18|42398.07
16:21:19|42398.06
16:21:20|42398.07
16:21:20|42398.25
16:21:21|42398.25
16:21:22|42398.25
16:21:24|42398.42
16:21:26|42398.42
16:21:26|42398.42
16:21:28|42398.43
16:21:29|42400.32
16:21:30|42400.32
16:21:31|42400.32
16:21:32|42406.09
16:21:34|42406.09
16:21:35|42406.13
16:21:36|42406.54
16:21:37|42398.42
16:21:38|42398.42
16:21:39|42403.22
16:21:40|42400.03
16:21:41|42398.63
16:21:42|42397.55
16:21:43|42397.54
16:21:44|42397.54
16:21:45|42397.55
16:21:46|42397.55
16:21:47|42397.55
16:21:48|42392.66
16:21:49|42392.66
16:21:50|42392.66
16:21:52|42392.66
16:21:53|42383.23
16:21:53|42383.23
16:21:54|42384.42
16:21:56|42381.39
16:21:57|42374.64
16:21:59|42380.1
16:21:59|42379.64
16:22:01|42373.63
16:22:01|42373.63
16:22:03|42375.35
16:22:03|42375.35
16:22:04|42381.56
16:22:05|42384.77
16:22:06|42384.77
16:22:08|42384.77
16:22:08|42399.36
16:22:09|42409.96
16:22:11|42412.25
16:22:12|42412.23
16:22:13|42412.23
16:22:14|42412.23
16:22:15|42412.23
16:22:16|42414.22
16:22:17|42414.22
16:22:18|42414.89
16:22:19|42414.89
16:22:20|42414.89
16:22:22|42414.89
16:22:22|42414.89
16:22:24|42414.89
16:22:24|42414.89
16:22:26|42414.89
16:22:26|42416.93
16:22:27|42416.88
16:22:29|42416.94
16:22:29|42410.42
16:22:31|42409.68
16:22:32|42409.39
16:22:33|42406.77
16:22:34|42416.86
16:22:36|42416.86
16:22:37|42414.9
16:22:38|42414.9
16:22:39|42411.6
16:22:40|42409.42
16:22:41|42399.36
16:22:42|42399.36
16:22:44|42406.11
16:22:44|42406.11
16:22:45|42406.11
16:22:46|42411.48
16:22:47|42410.84
16:22:49|42410.83
16:22:50|42407.27
16:22:50|42410.18
16:22:53|42407.47
16:22:53|42407.32
16:22:54|42410.17
16:22:55|42411.49
16:22:56|42410.33
16:22:57|42410.33
16:22:58|42414.47
16:22:59|42414.47
16:23:00|42406.11
16:23:01|42406.11
16:23:02|42411.33
16:23:03|42411.33
16:23:05|42408.4
16:23:06|42411.32
16:23:07|42411.33
16:23:08|42420.56
16:23:09|42423.18
16:23:10|42423.17
16:23:11|42424.7
16:23:12|42424.7
16:23:13|42424.7
16:23:15|42424.71
16:23:15|42428.84
16:23:16|42428.94
16:23:17|42426.25
16:23:18|42426.25
16:23:19|42424.72
16:23:20|42424.72
16:23:21|42418.5
16:23:22|42418.5
16:23:23|42418.51
16:23:24|42418.51
16:23:25|42418.51
16:23:27|42418.51
16:23:29|42418.51
16:23:29|42418.89
16:23:31|42418.89
16:23:32|42416.14
16:23:33|42409.53
16:23:34|42407.4
16:23:35|42417.96
16:23:36|42412.3
16:23:37|42412.3
16:23:38|42406.25
16:23:39|42404.35
16:23:40|42406.51
16:23:42|42403.37
16:23:43|42399.07
16:23:44|42389.59
16:23:45|42391.36
16:23:46|42379.13
16:23:47|42377.74
16:23:48|42381.08
16:23:49|42382.99
16:23:49|42382.99
16:23:50|42382.99
16:23:52|42384.87
16:23:52|42384.86
16:23:53|42384.86
16:23:54|42389.55
16:23:56|42381.1
16:23:57|42380.84
16:23:58|42380.83
16:23:59|42380.84
16:23:59|42382.79
16:24:00|42382.79
16:24:03|42382.8
16:24:03|42382.8
16:24:05|42382.8
16:24:05|42382.8
16:24:07|42382.8
16:24:08|42384.78
16:24:09|42383.07
16:24:11|42378.65
16:24:12|42375.71
16:24:12|42375.6
16:24:14|42375.6
16:24:15|42374.57
16:24:16|42367.8
16:24:16|42367.8
16:24:18|42367.8
16:24:19|42364.93
16:24:20|42364.92
16:24:21|42364.63
16:24:22|42364.63
16:24:23|42365.02
16:24:25|42365.02
16:24:26|42355.79
16:24:26|42355.79
16:24:27|42362.42
16:24:29|42358.37
16:24:29|42358.37
16:24:30|42358.37
16:24:32|42360.1
16:24:33|42350.
16:24:34|42356.1
16:24:35|42356.1
16:24:36|42356.09
16:24:37|42360.1
16:24:38|42360.1
16:24:39|42367.47
16:24:40|42367.47
16:24:41|42367.47
16:24:42|42367.47
16:24:43|42372.59
16:24:45|42380.82
16:24:46|42371.17
16:24:46|42371.17
16:24:48|42379.31
16:24:48|42379.26
16:24:49|42373.05
16:24:51|42364.66
16:24:52|42365.37
16:24:52|42370.6
16:24:54|42370.59
16:24:55|42370.59
16:24:55|42370.6
16:24:56|42370.6
16:24:57|42370.61
16:24:58|42370.61
16:24:59|42356.64
16:25:00|42358.4
16:25:02|42372.89
16:25:04|42372.89
16:25:04|42372.89
16:25:06|42372.89
16:25:06|42372.89
16:25:07|42372.89
16:25:09|42372.89
16:25:10|42372.89
16:25:10|42372.89
16:25:12|42372.88
16:25:13|42374.2
16:25:14|42375.23
16:25:16|42375.23
16:25:16|42375.23
16:25:18|42375.23
16:25:19|42365.19
16:25:21|42365.18
16:25:21|42356.68
16:25:22|42358.71
16:25:24|42358.71
16:25:25|42358.71
16:25:26|42354.14
16:25:27|42363.35
16:25:28|42365.45
16:25:30|42375.77
16:25:32|42384.46
16:25:33|42384.12
16:25:35|42384.13
16:25:36|42384.13
16:25:37|42384.12
16:25:39|42384.12
16:25:39|42377.04
16:25:40|42377.04
16:25:41|42376.81
16:25:42|42375.56
16:25:43|42384.73
16:25:44|42384.73
16:25:46|42384.51
16:25:46|42384.51
16:25:48|42383.05
16:25:49|42383.05
16:25:50|42384.51
16:25:51|42384.51
16:25:53|42378.55
16:25:53|42378.54
16:25:56|42378.54
16:25:56|42376.43
16:25:57|42377.63
16:25:58|42377.63
16:25:59|42380.03
16:26:00|42380.03
16:26:01|42380.03
16:26:02|42380.03
16:26:04|42381.93
16:26:04|42379.73
16:26:05|42379.73
16:26:06|42377.59
16:26:07|42377.59
16:26:08|42382.73
16:26:09|42380.62
16:26:10|42382.73
16:26:12|42391.48
16:26:12|42393.11
16:26:13|42393.11
16:26:14|42393.11
16:26:15|42393.11
16:26:16|42393.11
16:26:17|42400.
16:26:18|42400.
16:26:19|42400.
16:26:21|42400.
16:26:22|42400.
16:26:23|42400.
16:26:24|42399.99
16:26:25|42384.25
16:26:26|42383.51
16:26:27|42383.51
16:26:29|42380.63
16:26:31|42374.52
16:26:32|42374.51
16:26:32|42374.51
16:26:33|42374.51
16:26:35|42374.52
16:26:36|42379.
16:26:37|42379.
16:26:38|42379.
16:26:39|42379.01
16:26:40|42378.96
16:26:41|42381.82
16:26:42|42381.85
16:26:44|42374.52
16:26:44|42374.51
16:26:45|42364.15
16:26:47|42364.08
16:26:47|42364.08
16:26:49|42361.85
16:26:50|42364.34
16:26:50|42370.34
16:26:52|42370.34
16:26:54|42374.03
16:26:54|42365.67
16:26:55|42365.67
16:26:57|42365.67
16:26:57|42361.01
16:26:58|42361.01
16:26:59|42364.9
16:27:00|42372.29
16:27:01|42372.29
16:27:03|42378.79
16:27:03|42379.23
16:27:05|42379.22
16:27:05|42379.22
16:27:06|42379.22
16:27:08|42377.37
16:27:10|42377.37
16:27:10|42381.07
16:27:11|42381.07
16:27:13|42381.07
16:27:14|42386.9
16:27:14|42391.8
16:27:17|42393.1
16:27:17|42393.11
16:27:18|42393.11
16:27:19|42393.11
16:27:21|42395.7
16:27:22|42396.82
16:27:23|42397.67
16:27:24|42397.67
16:27:25|42397.66
16:27:26|42395.24
16:27:27|42395.71
16:27:28|42395.24
16:27:29|42395.24
16:27:31|42393.1
16:27:33|42393.11
16:27:34|42398.4
16:27:34|42398.97
16:27:36|42398.97
16:27:36|42398.98
16:27:38|42398.98
16:27:38|42398.95
16:27:39|42398.95
16:27:42|42395.43
16:27:42|42382.85
16:27:43|42385.56
16:27:44|42385.56
16:27:45|42385.56
16:27:46|42373.63
16:27:47|42372.52
16:27:49|42372.7
16:27:50|42372.7
16:27:51|42381.55
16:27:52|42388.33
16:27:53|42388.61
16:27:54|42388.61
16:27:55|42388.35
16:27:56|42381.74
16:27:57|42381.74
16:27:58|42381.74
16:27:59|42383.45
16:28:00|42381.53
16:28:01|42381.55
16:28:02|42380.32
16:28:03|42380.32
16:28:04|42380.32
16:28:06|42380.99
16:28:07|42388.62
16:28:07|42393.12
16:28:09|42393.12
16:28:09|42393.12
16:28:11|42393.12
16:28:12|42393.12
16:28:12|42387.36
16:28:13|42387.86
16:28:14|42387.86
16:28:16|42387.86
16:28:16|42387.86
16:28:18|42386.29
16:28:18|42386.29
16:28:19|42386.29
16:28:21|42387.53
16:28:22|42387.53
16:28:22|42387.53
16:28:24|42387.54
16:28:25|42387.54
16:28:26|42386.07
16:28:27|42386.07
16:28:28|42386.07
16:28:29|42386.08
16:28:30|42383.38
16:28:31|42382.62
16:28:33|42380.83
16:28:35|42373.64
16:28:35|42373.88
16:28:36|42373.88
16:28:37|42373.87
16:28:38|42374.06
16:28:39|42374.06
16:28:40|42380.62
16:28:42|42380.62
16:28:43|42380.63
16:28:44|42382.78
16:28:46|42382.78
16:28:47|42382.82
16:28:48|42382.4
16:28:48|42380.61
16:28:50|42368.79
16:28:50|42368.79
16:28:52|42368.79
16:28:53|42368.79
16:28:54|42368.79
16:28:55|42368.79
16:28:56|42368.79
16:28:56|42368.97
16:28:58|42377.62
16:28:58|42377.62
16:29:00|42377.62
16:29:01|42375.23
16:29:02|42375.23
16:29:04|42370.
16:29:05|42364.09
16:29:06|42361.02
16:29:07|42364.06
16:29:08|42372.33
16:29:10|42382.71
16:29:10|42383.1
16:29:11|42383.09
16:29:12|42384.18
16:29:14|42387.24
16:29:14|42387.24
16:29:16|42387.24
16:29:16|42387.24
16:29:18|42387.24
16:29:18|42387.24
16:29:19|42391.57
16:29:21|42391.57
16:29:21|42391.57
16:29:23|42389.66
16:29:23|42387.73
16:29:25|42385.49
16:29:25|42391.17
16:29:26|42391.17
16:29:27|42385.51
16:29:29|42385.52
16:29:29|42385.52
16:29:30|42385.52
16:29:31|42384.04
16:29:33|42385.52
16:29:35|42387.36
16:29:36|42387.36
16:29:37|42387.36
16:29:38|42387.72
16:29:39|42387.73
16:29:40|42387.72
16:29:41|42387.72
16:29:42|42387.73
16:29:43|42387.73
16:29:45|42387.72
16:29:45|42387.35
16:29:46|42387.35
16:29:48|42387.35
16:29:49|42387.35
16:29:49|42387.35
16:29:52|42385.08
16:29:52|42385.01
16:29:53|42385.
16:29:55|42383.8
16:29:57|42383.8
16:29:57|42383.8
16:29:58|42385.07
16:29:59|42385.07
16:30:00|42385.07
16:30:01|42385.07
16:30:03|42385.07
16:30:03|42393.81
16:30:05|42393.8
16:30:06|42398.04
16:30:07|42399.99
16:30:08|42399.99
16:30:09|42399.99
16:30:10|42400.
16:30:11|42400.
16:30:13|42400.
16:30:14|42400.35
16:30:16|42408.64
16:30:16|42409.74
16:30:18|42412.61
16:30:19|42414.62
16:30:20|42414.61
16:30:21|42414.62
16:30:22|42415.
16:30:23|42414.99
16:30:24|42414.99
16:30:25|42414.99
16:30:26|42414.99
16:30:27|42430.
16:30:28|42434.46
16:30:29|42447.98
16:30:30|42438.51
16:30:31|42442.01
16:30:32|42442.01
16:30:33|42448.52
16:30:35|42439.74
16:30:36|42436.32
16:30:38|42441.67
16:30:39|42432.26
16:30:40|42433.43
16:30:41|42428.33
16:30:42|42428.45
16:30:43|42422.15
16:30:44|42422.15
16:30:45|42418.89
16:30:46|42418.89
16:30:47|42418.81
16:30:48|42418.81
16:30:49|42418.99
16:30:50|42418.98
16:30:51|42418.99
16:30:52|42418.99
16:30:53|42419.08
16:30:54|42419.08
16:30:55|42426.81
16:30:56|42423.2
16:30:57|42421.36
16:30:59|42421.35
16:30:59|42421.35
16:31:00|42420.09
16:31:01|42420.09
16:31:02|42420.09
16:31:03|42422.35
16:31:04|42422.35
16:31:05|42422.35
16:31:07|42422.35
16:31:08|42422.35
16:31:09|42422.35
16:31:10|42422.34
16:31:11|42422.34
16:31:12|42422.35
16:31:13|42422.35
16:31:14|42422.35
16:31:15|42422.35
16:31:17|42410.01
16:31:18|42409.31
16:31:19|42409.32
16:31:19|42409.31
16:31:21|42406.55
16:31:22|42406.55
16:31:23|42404.09
16:31:24|42404.09
16:31:24|42397.01
16:31:26|42395.02
16:31:27|42395.02
16:31:27|42387.19
16:31:29|42390.01
16:31:30|42390.01
16:31:30|42390.01
16:31:31|42384.1
16:31:34|42380.3
16:31:35|42373.63
16:31:36|42361.85
16:31:37|42348.32
16:31:39|42353.31
16:31:39|42352.59
16:31:40|42354.53
16:31:42|42354.5
16:31:43|42354.5
16:31:44|42352.58
16:31:45|42352.58
16:31:46|42352.58
16:31:47|42352.59
16:31:48|42344.
16:31:49|42343.03
16:31:50|42343.03
16:31:52|42343.02
16:31:52|42352.57
16:31:53|42351.46
16:31:55|42351.46
16:31:55|42343.05
16:31:56|42343.05
16:31:57|42343.05
16:31:58|42343.03
16:32:00|42343.03
16:32:00|42341.16
16:32:02|42359.93
16:32:03|42360.25
16:32:04|42358.6
16:32:04|42358.59
16:32:05|42358.63
16:32:07|42362.08
16:32:08|42359.29
16:32:09|42353.64
16:32:09|42350.9
16:32:11|42360.47
16:32:12|42359.28
16:32:13|42359.28
16:32:14|42359.28
16:32:16|42344.43
16:32:16|42344.43
16:32:17|42344.43
16:32:18|42349.36
16:32:19|42349.36
16:32:20|42349.56
16:32:21|42353.93
16:32:22|42366.7
16:32:23|42369.06
16:32:24|42369.06
16:32:25|42369.06
16:32:27|42369.06
16:32:27|42369.06
16:32:28|42369.06
16:32:29|42369.35
16:32:30|42369.35
16:32:31|42369.35
16:32:32|42369.35
16:32:33|42369.35
16:32:34|42369.35
16:32:36|42373.57
16:32:38|42370.06
16:32:39|42370.06
16:32:39|42372.
16:32:41|42379.93
16:32:41|42388.52
16:32:43|42388.52
16:32:44|42388.53
16:32:45|42388.53
16:32:46|42388.52
16:32:47|42388.52
16:32:48|42388.52
16:32:48|42388.52
16:32:50|42388.52
16:32:50|42388.52
16:32:52|42391.89
16:32:52|42398.56
16:32:54|42396.41
16:32:54|42401.74
16:32:55|42401.74
16:32:56|42400.58
16:32:58|42399.75
16:32:59|42399.75
16:32:59|42397.24
16:33:01|42397.24
16:33:03|42397.24
16:33:03|42397.24
16:33:05|42403.05
16:33:05|42403.05
16:33:07|42397.26
16:33:07|42397.25
16:33:08|42397.26
16:33:09|42402.46
16:33:10|42402.46
16:33:13|42402.46
16:33:13|42400.6
16:33:14|42405.82
16:33:15|42405.82
16:33:17|42400.6
16:33:18|42400.61
16:33:19|42400.61
16:33:20|42400.61
16:33:21|42400.61
16:33:22|42400.61
16:33:23|42400.61
16:33:25|42400.61
16:33:25|42400.6
16:33:28|42400.6
16:33:28|42400.6
16:33:29|42405.
16:33:30|42428.56
16:33:31|42422.63
16:33:32|42422.63
16:33:33|42422.64
16:33:35|42422.63
16:33:36|42428.09
16:33:38|42430.
16:33:40|42427.2
16:33:41|42427.21
16:33:41|42427.2
16:33:43|42427.21
16:33:44|42427.2
16:33:45|42427.2
16:33:47|42415.02
16:33:49|42415.02
16:33:49|42419.56
16:33:50|42419.56
16:33:52|42413.9
16:33:52|42411.94
16:33:54|42412.11
16:33:55|42406.36
16:33:55|42405.99
16:33:57|42405.99
16:33:57|42403.02
16:33:59|42403.02
16:34:00|42403.01
16:34:00|42403.01
16:34:03|42403.2
16:34:04|42411.92
16:34:05|42413.18
16:34:05|42413.9
16:34:07|42413.91
16:34:07|42413.91
16:34:10|42413.91
16:34:11|42413.91
16:34:11|42413.91
16:34:13|42413.91
16:34:13|42413.93
16:34:14|42413.93
16:34:16|42419.54
16:34:17|42419.54
16:34:18|42419.55
16:34:19|42419.55
16:34:20|42419.55
16:34:21|42419.52
16:34:23|42422.12
16:34:24|42424.14
16:34:25|42424.14
16:34:26|42424.14
16:34:27|42419.61
16:34:28|42423.83
16:34:29|42423.83
16:34:30|42423.83
16:34:31|42423.83
16:34:32|42423.83
16:34:33|42419.6
16:34:34|42419.55
16:34:35|42419.55
16:34:36|42419.55
16:34:38|42424.22
16:34:39|42427.02
16:34:40|42427.02
16:34:42|42422.76
16:34:42|42422.75
16:34:45|42422.76
16:34:45|42422.72
16:34:46|42416.72
16:34:47|42416.71
16:34:49|42405.8
16:34:49|42405.8
16:34:50|42405.8
16:34:51|42404.14
16:34:52|42404.14
16:34:53|42403.01
16:34:54|42403.02
16:34:55|42403.02
16:34:56|42403.02
16:34:57|42403.76
16:34:58|42403.77
16:34:59|42409.18
16:35:00|42409.18
16:35:01|42415.56
16:35:02|42419.68
16:35:04|42421.1
16:35:05|42419.89
16:35:06|42416.93
16:35:07|42416.93
16:35:08|42416.92
16:35:09|42416.92
16:35:10|42417.1
16:35:11|42417.1
16:35:12|42421.53
16:35:13|42417.84
16:35:14|42421.38
16:35:15|42421.38
16:35:16|42426.18
16:35:17|42430.
16:35:18|42430.
16:35:19|42430.
16:35:20|42429.99
16:35:22|42430.
16:35:23|42430.
16:35:23|42429.99
16:35:24|42430.
16:35:27|42431.4
16:35:27|42431.94
16:35:28|42431.9
16:35:29|42431.9
16:35:30|42430.
16:35:31|42430.01
16:35:32|42430.01
16:35:33|42430.01
16:35:34|42430.
16:35:35|42430.
16:35:36|42423.21
16:35:37|42423.21
16:35:39|42428.46
16:35:41|42428.46
16:35:41|42423.81
16:35:42|42423.81
16:35:43|42432.1
16:35:45|42432.1
16:35:45|42432.1
16:35:47|42434.
16:35:49|42433.65
16:35:49|42426.84
16:35:50|42428.84
16:35:52|42428.83
16:35:52|42428.84
16:35:55|42430.97
16:35:55|42430.97
16:35:56|42430.97
16:35:58|42433.53
16:35:58|42433.53
16:35:59|42433.53
16:36:01|42433.54
16:36:01|42434.49
16:36:03|42429.78
16:36:03|42430.6
16:36:05|42430.6
16:36:06|42434.84
16:36:08|42436.2
16:36:09|42437.08
16:36:09|42437.1
16:36:12|42439.58
16:36:14|42442.72
16:36:14|42447.97
16:36:15|42448.23
16:36:16|42450.
16:36:18|42450.01
16:36:18|42450.76
16:36:20|42451.59
16:36:20|42453.27
16:36:21|42453.27
16:36:23|42453.27
16:36:24|42446.88
16:36:25|42446.84
16:36:26|42446.85
16:36:28|42446.85
16:36:28|42446.85
16:36:31|42453.26
16:36:31|42453.26
16:36:32|42453.26
16:36:34|42453.26
16:36:35|42453.26
16:36:35|42453.26
16:36:37|42453.26
16:36:38|42453.26
16:36:39|42455.45
16:36:40|42455.45
16:36:41|42455.45
16:36:42|42455.45
16:36:43|42455.45
16:36:44|42455.45
16:36:45|42455.46
16:36:46|42457.04
16:36:47|42457.05
16:36:49|42457.03
16:36:50|42457.03
16:36:51|42457.04
16:36:51|42457.03
16:36:53|42457.03
16:36:54|42457.07
16:36:54|42457.42
16:36:56|42462.7
16:36:57|42464.61
16:36:57|42464.61
16:36:59|42460.12
16:37:00|42462.82
16:37:01|42464.41
16:37:02|42461.45
16:37:03|42461.45
16:37:04|42461.45
16:37:05|42464.6
16:37:06|42464.59
16:37:07|42469.19
16:37:08|42474.21
16:37:09|42474.91
16:37:10|42468.61
16:37:11|42459.09
16:37:13|42464.39
16:37:13|42458.13
16:37:14|42462.23
16:37:16|42462.23
16:37:18|42462.24
16:37:18|42462.24
16:37:19|42449.06
16:37:21|42445.17
16:37:22|42432.11
16:37:23|42427.
16:37:24|42421.54
16:37:24|42421.8
16:37:25|42426.46
16:37:26|42436.53
16:37:27|42437.99
16:37:29|42441.26
16:37:29|42440.75
16:37:30|42440.63
16:37:31|42440.63
16:37:32|42440.63
16:37:33|42446.54
16:37:34|42446.14
16:37:35|42446.11
16:37:37|42448.39
16:37:37|42448.38
16:37:38|42448.35
16:37:40|42448.35
16:37:41|42448.33
16:37:42|42448.34
16:37:43|42460.64
16:37:44|42454.22
16:37:45|42454.23
16:37:47|42442.6
16:37:47|42433.84
16:37:50|42437.61
16:37:50|42437.61
16:37:51|42439.03
16:37:52|42437.77
16:37:53|42432.31
16:37:54|42432.32
16:37:55|42432.32
16:37:56|42433.81
16:37:57|42433.81
16:37:58|42428.32
16:37:59|42428.32
16:38:00|42427.51
16:38:02|42427.7
16:38:02|42427.7
16:38:03|42431.6
16:38:04|42431.6
16:38:05|42431.59
16:38:07|42430.01
16:38:07|42430.
16:38:09|42404.28
16:38:10|42404.28
16:38:11|42404.28
16:38:12|42406.27
16:38:13|42413.05
16:38:14|42415.79
16:38:15|42423.
16:38:15|42423.
16:38:18|42423.
16:38:19|42423.83
16:38:20|42423.83
16:38:22|42423.83
16:38:23|42423.78
16:38:23|42414.72
16:38:25|42414.72
16:38:25|42431.59
16:38:27|42432.09
16:38:27|42432.09
16:38:29|42432.1
16:38:29|42433.6
16:38:31|42437.61
16:38:32|42437.61
16:38:33|42437.63
16:38:33|42437.62
16:38:36|42437.63
16:38:37|42437.63
16:38:37|42437.8
16:38:38|42437.81
16:38:40|42444.89
16:38:40|42445.31
16:38:41|42445.31
16:38:43|42451.39
16:38:43|42449.92
16:38:45|42449.92
16:38:46|42456.47
16:38:46|42456.47
16:38:47|42457.02
16:38:48|42455.96
16:38:50|42442.46
16:38:51|42442.47
16:38:51|42442.46
16:38:52|42442.46
16:38:53|42437.8
16:38:55|42437.8
16:38:56|42437.81
16:38:57|42449.11
16:38:58|42451.73
16:38:59|42451.73
16:38:59|42451.73
16:39:01|42443.89
16:39:01|42447.85
16:39:03|42447.85
16:39:04|42447.85
16:39:04|42447.85
16:39:07|42444.19
16:39:07|42465.69
16:39:08|42471.08
16:39:09|42471.08
16:39:10|42472.61
16:39:11|42475.08
16:39:12|42475.07
16:39:14|42482.62
16:39:14|42489.51
16:39:16|42499.99
16:39:16|42500.
16:39:17|42494.58
16:39:18|42499.23
16:39:19|42494.98
16:39:21|42492.73
16:39:22|42492.73
16:39:23|42492.73
16:39:24|42492.73
16:39:26|42500.
16:39:27|42500.
16:39:28|42500.
16:39:29|42500.
16:39:29|42490.87
16:39:31|42500.
16:39:32|42500.
16:39:33|42500.
16:39:33|42496.31
16:39:34|42496.31
16:39:36|42492.33
16:39:37|42492.5
16:39:38|42500.
16:39:39|42523.74
16:39:39|42519.74
16:39:41|42537.55
16:39:42|42578.76
16:39:44|42623.2
16:39:46|42634.6
16:39:47|42661.66
16:39:47|42672.46
16:39:49|42675.51
16:39:49|42668.39
16:39:50|42660.05
16:39:51|42646.37
16:39:52|42615.02
16:39:54|42604.42
16:39:55|42609.61
16:39:55|42611.11
16:39:56|42611.12
16:39:57|42607.27
16:39:59|42638.42
16:40:00|42625.45
16:40:00|42637.62
16:40:03|42632.48
16:40:03|42611.99
16:40:04|42614.42
16:40:06|42632.48
16:40:07|42632.48
16:40:08|42630.18
16:40:09|42627.57
16:40:10|42628.8
16:40:12|42614.48
16:40:12|42600.01
16:40:14|42599.99
16:40:16|42622.1
16:40:16|42632.25
16:40:17|42637.41
16:40:18|42636.23
16:40:20|42636.55
16:40:20|42653.19
16:40:22|42684.77
16:40:22|42683.41
16:40:24|42688.71
16:40:25|42694.64
16:40:30|42766.86
16:40:31|42767.65
16:40:32|42768.87
16:40:33|42755.94
16:40:35|42759.81
16:40:36|42764.59
16:40:36|42769.67
16:40:38|42760.93
16:40:38|42763.81
16:40:40|42790.01
16:40:42|42794.31
16:40:42|42806.93
16:40:44|42813.24
16:40:45|42815.16
16:40:47|42804.61
16:40:48|42771.18
16:40:49|42732.68
16:40:51|42737.88
16:40:52|42754.06
16:40:52|42748.85
16:40:55|42760.64
16:40:55|42768.99
16:40:57|42755.23
16:40:57|42755.23
16:40:59|42747.73
16:40:59|42755.23
16:41:01|42753.68
16:41:01|42736.91
16:41:03|42734.46
16:41:05|42712.99
16:41:06|42690.95
16:41:07|42676.14
16:41:09|42694.23
16:41:09|42690.04
16:41:10|42698.03
16:41:12|42687.77
16:41:13|42683.07
16:41:15|42685.06
16:41:15|42688.26
16:41:16|42700.
16:41:17|42714.12
16:41:19|42714.12
16:41:20|42691.95
16:41:21|42691.94
16:41:22|42687.3
16:41:23|42691.69
16:41:24|42685.47
16:41:26|42685.06
16:41:27|42685.05
16:41:27|42685.06
16:41:28|42694.1
16:41:29|42713.18
16:41:30|42697.77
16:41:32|42695.51
16:41:32|42695.51
16:41:34|42687.35
16:41:34|42685.03
16:41:35|42685.04
16:41:36|42756.21
16:41:37|42751.54
16:41:38|42757.29
16:41:40|42757.29
16:41:40|42737.35
16:41:42|42735.52
16:41:42|42736.32
16:41:43|42729.97
16:41:45|42729.18
16:41:47|42722.3
16:41:47|42720.14
16:41:48|42714.74
16:41:51|42710.14
16:41:51|42724.49
16:41:52|42729.1
16:41:54|42729.28
16:41:54|42735.12
16:41:55|42734.03
16:41:56|42734.03
16:41:57|42729.27
16:41:58|42730.86
16:42:00|42721.9
16:42:00|42721.9
16:42:02|42720.42
16:42:03|42710.12
16:42:03|42710.14
16:42:06|42710.12
16:42:06|42710.15
16:42:07|42710.3
16:42:08|42707.61
16:42:09|42707.61
16:42:10|42708.93
16:42:11|42707.65
16:42:12|42698.81
16:42:14|42691.29
16:42:15|42691.29
16:42:16|42698.25
16:42:18|42698.21
16:42:19|42698.2
16:42:20|42698.2
16:42:21|42679.99
16:42:21|42676.58
16:42:23|42678.72
16:42:24|42682.5
16:42:26|42701.57
16:42:26|42698.11
16:42:28|42690.
16:42:29|42679.98
16:42:31|42679.18
16:42:32|42682.39
16:42:33|42679.13
16:42:34|42679.14
16:42:35|42681.32
16:42:35|42674.53
16:42:37|42674.71
16:42:38|42682.24
16:42:38|42682.24
16:42:39|42682.23
16:42:40|42682.24
16:42:42|42682.24
16:42:43|42685.38
16:42:43|42685.38
16:42:45|42682.25
16:42:46|42682.25
16:42:47|42683.94
16:42:49|42682.24
16:42:49|42682.23
16:42:50|42678.88
16:42:52|42678.88
16:42:54|42674.14
16:42:55|42674.14
16:42:56|42678.88
16:42:56|42689.89
16:42:57|42693.2
16:42:58|42695.23
16:42:59|42704.95
16:43:01|42699.48
16:43:01|42699.49
16:43:03|42716.64
16:43:03|42716.64
16:43:04|42717.22
16:43:06|42717.22
16:43:07|42707.42
16:43:08|42707.43
16:43:09|42707.61
16:43:10|42711.67
16:43:12|42707.68
16:43:13|42685.47
16:43:14|42683.45
16:43:15|42683.45
16:43:16|42683.44
16:43:17|42678.88
16:43:18|42681.55
16:43:19|42683.75
16:43:20|42688.52
16:43:21|42688.52
16:43:22|42689.99
16:43:23|42688.76
16:43:25|42685.31
16:43:25|42682.08
16:43:27|42678.88
16:43:28|42668.66
16:43:28|42668.66
16:43:29|42668.65
16:43:30|42666.82
16:43:32|42673.27
16:43:33|42681.03
16:43:34|42681.03
16:43:35|42675.22
16:43:36|42675.22
16:43:36|42675.22
16:43:37|42685.32
16:43:38|42694.85
16:43:41|42702.59
16:43:41|42693.14
16:43:42|42688.52
16:43:43|42694.28
16:43:44|42688.51
16:43:45|42683.04
16:43:46|42685.71
16:43:47|42685.71
16:43:48|42688.51
16:43:49|42688.52
16:43:50|42693.7
16:43:51|42704.79
16:43:52|42704.95
16:43:54|42704.94
16:43:54|42698.3
16:43:55|42700.44
16:43:56|42688.48
16:43:57|42688.48
16:43:59|42693.32
16:44:00|42700.91
16:44:01|42700.91
16:44:02|42700.91
16:44:04|42704.38
16:44:04|42704.38
16:44:05|42704.95
16:44:07|42705.38
16:44:08|42707.61
16:44:09|42722.58
16:44:10|42724.73
16:44:11|42724.74
16:44:12|42724.74
16:44:13|42721.4
16:44:14|42721.4
16:44:15|42718.62
16:44:16|42715.91
16:44:17|42704.95
16:44:19|42702.71
16:44:19|42702.14
16:44:21|42696.92
16:44:21|42696.87
16:44:23|42694.83
16:44:24|42694.54
16:44:26|42673.06
16:44:26|42674.75
16:44:27|42664.48
16:44:29|42664.48
16:44:30|42671.11
16:44:31|42666.3
16:44:32|42664.91
16:44:34|42663.14
16:44:34|42658.68
16:44:36|42664.47
16:44:37|42664.47
16:44:38|42663.45
16:44:39|42660.18
16:44:40|42661.71
16:44:41|42661.71
16:44:42|42663.45
16:44:43|42663.44
16:44:44|42663.44
16:44:45|42663.45
16:44:47|42669.78
16:44:48|42683.31
16:44:49|42676.28
16:44:50|42668.85
16:44:51|42668.85
16:44:52|42668.84
16:44:54|42663.13
16:44:54|42657.91
16:44:55|42657.91
16:44:57|42657.75
16:44:57|42657.75
16:44:58|42655.72
16:44:59|42657.93
16:45:02|42662.19
16:45:03|42668.71
16:45:05|42673.81
16:45:07|42673.99
16:45:07|42683.92
16:45:09|42688.18
16:45:11|42698.22
16:45:11|42698.22
16:45:12|42699.87
16:45:13|42712.86
16:45:14|42712.86
16:45:15|42699.68
16:45:16|42689.04
16:45:17|42678.47
16:45:18|42666.93
16:45:19|42666.95
16:45:20|42670.44
16:45:21|42660.36
16:45:22|42660.37
16:45:23|42660.52
16:45:24|42650.01
16:45:25|42652.91
16:45:26|42652.91
16:45:27|42652.91
16:45:28|42665.44
16:45:29|42670.61
16:45:31|42670.61
16:45:31|42670.53
16:45:32|42666.59
16:45:33|42672.54
16:45:34|42672.23
16:45:35|42650.02
16:45:36|42650.01
16:45:37|42650.01
16:45:38|42648.65
16:45:39|42648.65
16:45:40|42648.65
16:45:41|42629.81
16:45:42|42624.17
16:45:43|42621.21
16:45:44|42605.13
16:45:45|42616.1
16:45:46|42613.14
16:45:47|42611.58
16:45:49|42605.12
16:45:50|42638.58
16:45:51|42666.74
16:45:52|42676.9
16:45:53|42669.28
16:45:55|42669.28
16:45:56|42652.35
16:45:56|42650.01
16:45:57|42649.25
16:45:59|42638.45
16:46:00|42638.45
16:46:00|42646.48
16:46:01|42639.17
16:46:03|42632.35
16:46:04|42638.75
16:46:06|42635.92
16:46:06|42632.26
16:46:08|42632.26
16:46:10|42627.
16:46:10|42622.14
16:46:12|42624.29
16:46:13|42624.29
16:46:14|42616.85
16:46:15|42621.81
16:46:16|42616.86
16:46:17|42624.28
16:46:18|42624.24
16:46:19|42616.3
16:46:20|42607.51
16:46:22|42605.14
16:46:23|42605.14
16:46:24|42602.97
16:46:24|42611.92
16:46:25|42602.42
16:46:27|42602.39
16:46:28|42600.
16:46:28|42592.6
16:46:30|42591.73
16:46:31|42593.99
16:46:32|42592.28
16:46:33|42590.46
16:46:35|42587.44
16:46:36|42568.47
16:46:37|42570.92
16:46:38|42566.03
16:46:39|42566.03
16:46:40|42580.22
16:46:41|42570.66
16:46:42|42563.35
16:46:43|42563.35
16:46:44|42568.38
16:46:45|42577.76
16:46:46|42574.66
16:46:47|42590.32
16:46:48|42590.51
16:46:49|42593.16
16:46:51|42600.
16:46:51|42600.
16:46:52|42599.12
16:46:53|42599.11
16:46:54|42599.13
16:46:55|42600.
16:46:56|42599.99
16:46:57|42600.
16:46:58|42599.99
16:46:59|42600.
16:47:00|42600.
16:47:02|42617.78
16:47:02|42619.25
16:47:05|42624.46
16:47:06|42632.65
16:47:07|42617.1
16:47:08|42616.33
16:47:10|42603.59
16:47:11|42607.51
16:47:11|42611.34
16:47:13|42618.04
16:47:15|42634.58
16:47:15|42625.88
16:47:17|42618.
16:47:18|42621.88
16:47:19|42617.99
16:47:20|42617.99
16:47:21|42607.51
16:47:22|42607.51
16:47:23|42607.51
16:47:24|42607.51
16:47:25|42604.53
16:47:26|42604.53
16:47:27|42604.53
16:47:28|42599.55
16:47:29|42599.55
16:47:30|42614.09
16:47:31|42614.09
16:47:32|42614.09
16:47:33|42614.08
16:47:34|42604.54
16:47:35|42604.54
16:47:36|42604.54
16:47:37|42604.54
16:47:38|42612.33
16:47:39|42612.32
16:47:40|42608.03
16:47:41|42604.53
16:47:42|42604.53
16:47:43|42604.53
16:47:44|42604.53
16:47:45|42604.53
16:47:46|42604.52
16:47:47|42599.16
16:47:48|42599.15
16:47:49|42600.
16:47:50|42600.
16:47:52|42599.16
16:47:54|42599.99
16:47:55|42599.99
16:47:55|42599.99
16:47:56|42599.13
16:47:57|42599.13
16:47:59|42599.13
16:47:59|42594.59
16:48:00|42608.7
16:48:01|42611.76
16:48:02|42611.76
16:48:03|42611.75
16:48:05|42611.75
16:48:05|42619.7
16:48:06|42621.74
16:48:09|42621.74
16:48:09|42626.99
16:48:11|42626.98
16:48:13|42626.99
16:48:14|42634.5
16:48:14|42634.51
16:48:16|42634.5
16:48:17|42630.45
16:48:17|42634.69
16:48:18|42638.02
16:48:20|42639.49
16:48:20|42646.47
16:48:22|42646.47
16:48:22|42646.47
16:48:23|42641.98
16:48:24|42637.11
16:48:26|42630.
16:48:27|42630.
16:48:28|42630.
16:48:28|42627.
16:48:31|42634.3
16:48:32|42638.12
16:48:33|42638.13
16:48:34|42638.13
16:48:35|42638.08
16:48:36|42638.08
16:48:37|42647.94
16:48:38|42645.94
16:48:39|42645.89
16:48:40|42645.89
16:48:41|42637.57
16:48:42|42637.57
16:48:43|42633.1
16:48:44|42631.51
16:48:45|42628.52
16:48:46|42631.48
16:48:47|42629.71
16:48:48|42630.89
16:48:49|42629.71
16:48:50|42629.71
16:48:52|42629.7
16:48:53|42629.7
16:48:54|42629.7
16:48:55|42629.7
16:48:57|42639.72
16:48:57|42639.29
16:48:59|42639.3
16:49:00|42639.3
16:49:01|42628.39
16:49:02|42628.32
16:49:03|42628.32
16:49:04|42628.31
16:49:05|42628.31
16:49:06|42637.79
16:49:08|42623.01
16:49:09|42623.01
16:49:10|42623.
16:49:12|42623.8
16:49:12|42623.8
16:49:13|42623.8
16:49:14|42629.23
16:49:15|42624.63
16:49:16|42615.4
16:49:18|42590.26
16:49:19|42581.64
16:49:21|42581.64
16:49:22|42581.64
16:49:24|42581.63
16:49:25|42581.64
16:49:26|42580.02
16:49:27|42580.01
16:49:28|42580.02
16:49:29|42580.83
16:49:30|42580.01
16:49:31|42580.01
16:49:32|42569.08
16:49:33|42569.08
16:49:34|42569.08
16:49:35|42569.09
16:49:36|42571.1
16:49:37|42577.56
16:49:38|42577.55
16:49:39|42570.83
16:49:40|42570.83
16:49:41|42572.13
16:49:42|42570.83
16:49:43|42585.57
16:49:44|42585.53
16:49:45|42585.53
16:49:46|42585.53
16:49:47|42581.27
16:49:48|42583.4
16:49:49|42581.28
16:49:50|42581.28
16:49:51|42581.28
16:49:53|42585.54
16:49:54|42585.53
16:49:54|42585.53
16:49:56|42597.14
16:49:56|42598.05
16:49:57|42604.39
16:49:59|42607.51
16:50:00|42607.04
16:50:01|42607.04
16:50:01|42609.65
16:50:03|42601.5
16:50:04|42593.74
16:50:06|42588.02
16:50:07|42588.02
16:50:07|42588.03
16:50:08|42588.03
16:50:10|42578.57
16:50:11|42578.57
16:50:12|42578.57
16:50:13|42561.4
16:50:14|42568.7
16:50:15|42576.44
16:50:16|42576.37
16:50:17|42576.36
16:50:19|42572.11
16:50:20|42569.98
16:50:21|42569.98
16:50:22|42569.98
16:50:23|42569.98
16:50:24|42572.31
16:50:25|42572.84
16:50:26|42572.84
16:50:27|42572.84
16:50:28|42572.31
16:50:29|42560.31
16:50:30|42564.44
16:50:31|42556.53
16:50:32|42556.53
16:50:33|42561.17
16:50:34|42558.1
16:50:35|42558.1
16:50:36|42570.15
16:50:37|42570.78
16:50:38|42570.78
16:50:39|42568.4
16:50:40|42572.11
16:50:41|42577.47
16:50:42|42577.47
16:50:43|42577.84
16:50:44|42577.84
16:50:45|42577.32
16:50:46|42577.32
16:50:47|42572.1
16:50:48|42572.1
16:50:49|42568.62
16:50:50|42577.84
16:50:51|42582.84
16:50:52|42582.84
16:50:53|42584.13
16:50:55|42588.01
16:50:55|42588.01
16:50:57|42588.01
16:50:57|42588.01
16:50:58|42587.99
16:50:59|42594.76
16:51:00|42594.76
16:51:01|42594.76
16:51:03|42590.33
16:51:05|42590.33
16:51:06|42593.16
16:51:07|42595.63
16:51:08|42593.87
16:51:10|42595.17
16:51:11|42595.17
16:51:11|42595.62
16:51:12|42595.62
16:51:14|42595.62
16:51:14|42595.61
16:51:16|42595.61
16:51:17|42595.61
16:51:18|42595.62
16:51:19|42595.62
16:51:20|42595.62
16:51:22|42595.62
16:51:23|42591.41
16:51:25|42577.55
16:51:25|42583.98
16:51:26|42583.97
16:51:27|42575.7
16:51:28|42575.7
16:51:30|42575.7
16:51:31|42583.79
16:51:31|42586.7
16:51:32|42586.71
16:51:33|42583.79
16:51:35|42583.16
16:51:35|42583.16
16:51:36|42583.15
16:51:38|42583.16
16:51:38|42583.15
16:51:39|42586.7
16:51:40|42584.32
16:51:41|42584.31
16:51:42|42584.31
16:51:43|42584.29
16:51:44|42583.16
16:51:45|42583.16
16:51:46|42583.17
16:51:47|42583.17
16:51:48|42583.17
16:51:49|42583.17
16:51:50|42583.17
16:51:51|42583.16
16:51:52|42591.4
16:51:54|42600.19
16:51:54|42609.64
16:51:55|42609.64
16:51:56|42615.59
16:51:57|42615.59
16:51:59|42615.59
16:51:59|42618.26
16:52:00|42618.26
16:52:02|42626.16
16:52:03|42626.16
16:52:04|42626.16
16:52:04|42626.12
16:52:05|42626.12
16:52:07|42626.12
16:52:09|42629.99
16:52:09|42629.99
16:52:10|42626.03
16:52:11|42627.72
16:52:12|42630.
16:52:14|42632.64
16:52:14|42632.65
16:52:16|42635.43
16:52:17|42638.56
16:52:18|42642.76
16:52:19|42642.82
16:52:20|42644.4
16:52:21|42646.97
16:52:22|42645.35
16:52:23|42643.2
16:52:24|42637.84
16:52:25|42640.51
16:52:26|42640.51
16:52:27|42646.11
16:52:28|42643.96
16:52:29|42643.96
16:52:30|42638.01
16:52:31|42643.81
16:52:32|42643.8
16:52:33|42643.8
16:52:34|42643.81
16:52:35|42643.81
16:52:36|42643.8
16:52:37|42643.81
16:52:38|42640.52
16:52:39|42640.52
16:52:40|42638.
16:52:41|42634.65
16:52:42|42632.09
16:52:43|42632.1
16:52:44|42632.1
16:52:45|42634.65
16:52:46|42637.39
16:52:47|42637.4
16:52:48|42637.39
16:52:49|42637.39
16:52:50|42637.39
16:52:51|42637.39
16:52:52|42637.65
16:52:53|42637.65
16:52:54|42634.33
16:52:56|42637.19
16:52:56|42637.19
16:52:58|42634.93
16:52:59|42634.93
16:53:01|42640.51
16:53:03|42640.52
16:53:04|42640.53
16:53:04|42640.66
16:53:05|42640.66
16:53:07|42645.
16:53:08|42644.99
16:53:09|42649.15
16:53:11|42649.15
16:53:13|42649.15
16:53:13|42649.4
16:53:15|42652.28
16:53:16|42652.28
16:53:17|42652.28
16:53:18|42652.28
16:53:19|42652.28
16:53:20|42652.28
16:53:21|42652.28
16:53:22|42652.27
16:53:24|42656.25
16:53:25|42656.25
16:53:26|42656.26
16:53:26|42656.25
16:53:28|42656.26
16:53:29|42657.35
16:53:30|42666.95
16:53:31|42666.95
16:53:32|42652.28
16:53:33|42652.95
16:53:34|42658.78
16:53:35|42661.06
16:53:36|42661.06
16:53:37|42658.98
16:53:38|42666.05
16:53:39|42666.05
16:53:40|42667.97
16:53:41|42671.23
16:53:42|42671.05
16:53:43|42671.22
16:53:44|42671.22
16:53:45|42671.23
16:53:46|42671.23
16:53:47|42671.23
16:53:48|42672.
16:53:49|42672.
16:53:50|42672.
16:53:51|42672.58
16:53:52|42681.1
16:53:54|42686.67
16:53:54|42691.19
16:53:55|42693.35
16:53:57|42693.34
16:53:58|42685.95
16:53:59|42685.95
16:53:59|42679.05
16:54:01|42700.
16:54:02|42695.83
16:54:03|42692.86
16:54:04|42695.82
16:54:06|42682.61
16:54:06|42685.92
16:54:08|42682.08
16:54:08|42682.32
16:54:09|42682.32
16:54:10|42689.51
16:54:11|42691.74
16:54:13|42691.74
16:54:14|42691.94
16:54:15|42690.45
16:54:16|42693.77
16:54:17|42693.77
16:54:19|42721.03
16:54:20|42720.
16:54:21|42719.99
16:54:23|42722.18
16:54:24|42722.18
16:54:26|42722.69
16:54:26|42730.
16:54:28|42729.99
16:54:29|42731.28
16:54:30|42745.79
16:54:31|42752.74
16:54:32|42743.46
16:54:33|42746.83
16:54:34|42742.14
16:54:35|42742.14
16:54:36|42744.4
16:54:37|42744.39
16:54:38|42744.39
16:54:39|42729.5
16:54:40|42729.09
16:54:41|42729.09
16:54:42|42729.09
16:54:43|42729.27
16:54:44|42737.38
16:54:45|42745.79
16:54:46|42748.97
16:54:47|42748.97
16:54:48|42744.22
16:54:49|42752.74
16:54:50|42745.71
16:54:51|42742.54
16:54:52|42748.08
16:54:53|42748.08
16:54:54|42748.09
16:54:55|42775.81
16:54:56|42784.35
16:54:57|42773.65
16:54:58|42770.01
16:54:59|42768.14
16:55:00|42745.72
16:55:01|42759.06
16:55:02|42754.12
16:55:03|42751.9
16:55:04|42742.21
16:55:05|42742.19
16:55:06|42738.74
16:55:07|42728.09
16:55:08|42728.09
16:55:10|42720.27
16:55:11|42720.27
16:55:12|42716.52
16:55:13|42742.75
16:55:14|42743.63
16:55:15|42743.63
16:55:16|42729.81
16:55:17|42743.88
16:55:18|42743.88
16:55:19|42729.24
16:55:20|42743.86
16:55:21|42751.9
16:55:22|42756.69
16:55:23|42759.46
16:55:24|42766.43
16:55:25|42773.94
16:55:27|42772.73
16:55:28|42771.06
16:55:29|42769.93
16:55:29|42772.1
16:55:30|42769.92
16:55:31|42766.68
16:55:33|42770.08
16:55:35|42774.89
16:55:36|42774.89
16:55:37|42774.89
16:55:37|42773.94
16:55:38|42770.89
16:55:39|42770.89
16:55:40|42765.62
16:55:41|42772.08
16:55:42|42784.62
16:55:43|42784.62
16:55:45|42784.62
16:55:46|42782.02
16:55:47|42782.02
16:55:47|42784.62
16:55:48|42785.7
16:55:49|42785.7
16:55:50|42776.08
16:55:51|42783.26
16:55:52|42778.1
16:55:53|42778.11
16:55:55|42787.25
16:55:56|42776.85
16:55:56|42776.85
16:55:57|42782.38
16:56:00|42782.39
16:56:01|42782.39
16:56:02|42782.39
16:56:04|42782.39
16:56:04|42787.26
16:56:06|42780.89
16:56:07|42782.25
16:56:09|42777.01
16:56:09|42777.99
16:56:11|42765.42
16:56:12|42763.63
16:56:12|42764.47
16:56:14|42765.73
16:56:15|42765.72
16:56:17|42770.67
16:56:17|42776.54
16:56:19|42778.94
16:56:19|42782.8
16:56:20|42794.33
16:56:23|42797.03
16:56:24|42797.03
16:56:25|42787.72
16:56:26|42784.99
16:56:27|42786.65
16:56:29|42790.19
16:56:29|42781.64
16:56:31|42785.57
16:56:32|42783.78
16:56:33|42787.79
16:56:34|42788.82
16:56:35|42784.16
16:56:36|42790.54
16:56:37|42808.82
16:56:39|42814.49
16:56:40|42814.49
16:56:41|42810.6
16:56:41|42814.5
16:56:43|42810.78
16:56:44|42810.78
16:56:45|42815.99
16:56:46|42816.
16:56:47|42804.01
16:56:48|42808.71
16:56:49|42819.88
16:56:50|42810.24
16:56:51|42814.24
16:56:52|42814.28
16:56:53|42816.06
16:56:54|42816.04
16:56:55|42799.73
16:56:56|42800.81
16:56:57|42800.8
16:56:58|42797.85
16:56:59|42796.01
16:57:00|42796.
16:57:02|42783.24
16:57:03|42779.56
16:57:03|42779.56
16:57:06|42770.62
16:57:06|42770.38
16:57:07|42775.9
16:57:09|42783.22
16:57:11|42774.52
16:57:12|42774.52
16:57:13|42772.76
16:57:14|42772.76
16:57:15|42771.23
16:57:16|42771.23
16:57:17|42766.51
16:57:19|42755.65
16:57:20|42755.03
16:57:21|42755.04
16:57:22|42755.04
16:57:22|42755.01
16:57:24|42755.18
16:57:25|42750.
16:57:25|42750.01
16:57:27|42750.01
16:57:29|42755.19
16:57:29|42762.06
16:57:30|42762.06
16:57:31|42762.05
16:57:32|42755.16
16:57:34|42755.16
16:57:35|42750.07
16:57:36|42750.01
16:57:37|42741.18
16:57:38|42735.17
16:57:39|42734.69
16:57:40|42727.12
16:57:41|42727.82
16:57:42|42728.86
16:57:43|42744.02
16:57:44|42736.7
16:57:45|42738.7
16:57:46|42738.71
16:57:47|42738.71
16:57:48|42747.08
16:57:49|42744.05
16:57:50|42744.05
16:57:51|42744.05
16:57:52|42747.06
16:57:53|42741.97
16:57:54|42741.97
16:57:55|42741.97
16:57:56|42741.97
16:57:57|42742.16
16:57:58|42742.16
16:57:59|42751.06
16:58:00|42751.05
16:58:02|42741.96
16:58:02|42733.35
16:58:04|42733.35
16:58:05|42733.36
16:58:07|42733.36
16:58:07|42733.35
16:58:08|42733.35
16:58:09|42733.36
16:58:10|42736.25
16:58:12|42736.25
16:58:13|42736.25
16:58:14|42736.24
16:58:15|42736.24
16:58:16|42736.23
16:58:17|42736.23
16:58:18|42736.23
16:58:19|42736.24
16:58:20|42736.23
16:58:21|42736.24
16:58:22|42747.56
16:58:24|42747.56
16:58:24|42733.34
16:58:26|42733.31
16:58:27|42734.71
16:58:28|42734.71
16:58:29|42738.89
16:58:29|42728.84
16:58:31|42728.85
16:58:32|42728.85
16:58:33|42733.07
16:58:33|42742.12
16:58:34|42742.82
16:58:36|42742.82
16:58:36|42742.82
16:58:37|42742.82
16:58:38|42742.82
16:58:40|42742.82
16:58:41|42742.83
16:58:42|42742.82
16:58:44|42758.99
16:58:44|42759.
16:58:45|42759.
16:58:47|42758.96
16:58:47|42745.45
16:58:49|42745.45
16:58:50|42754.65
16:58:50|42754.65
16:58:52|42759.
16:58:52|42762.06
16:58:53|42763.42
16:58:54|42763.42
16:58:55|42763.42
16:58:57|42769.85
16:58:57|42769.84
16:58:58|42770.73
16:58:59|42773.18
16:59:00|42764.02
16:59:01|42764.02
16:59:03|42770.17
16:59:09|42774.43
16:59:10|42776.41
16:59:11|42777.17
16:59:11|42778.49
16:59:12|42778.48
16:59:13|42778.49
16:59:15|42778.48
16:59:15|42778.47
16:59:17|42778.47
16:59:18|42778.47
16:59:19|42779.34
16:59:20|42778.48
16:59:21|42778.48
16:59:23|42778.48
16:59:23|42778.47
16:59:25|42778.47
16:59:26|42778.46
16:59:31|42747.48
16:59:32|42747.48
16:59:33|42747.48
16:59:34|42744.95
16:59:35|42742.82
16:59:36|42736.11
16:59:37|42736.11
16:59:38|42731.97
16:59:39|42733.94
16:59:40|42736.08
16:59:41|42736.28
16:59:42|42736.28
16:59:43|42747.48
16:59:44|42747.
16:59:45|42731.97
16:59:46|42731.97
16:59:47|42731.98
16:59:48|42737.94
16:59:49|42736.17
16:59:50|42736.17
16:59:51|42731.96
16:59:52|42728.23
16:59:53|42725.79
16:59:54|42725.79
16:59:55|42725.79
16:59:56|42710.59
16:59:57|42725.77
16:59:58|42725.79
16:59:59|42754.16
17:00:00|42756.3
17:00:02|42754.15
17:00:03|42754.34
17:00:05|42740.81
17:00:05|42734.97
17:00:08|42730.81
17:00:09|42730.52
17:00:10|42730.81
17:00:11|42730.81
17:00:12|42721.45
17:00:14|42716.84
17:00:14|42719.47
17:00:16|42724.1
17:00:16|42731.15
17:00:17|42716.8
17:00:18|42722.48
17:00:19|42722.48
17:00:22|42711.6
17:00:22|42721.44
17:00:23|42721.45
17:00:25|42725.96
17:00:27|42742.1
17:00:28|42742.1
17:00:30|42740.6
17:00:31|42736.04
17:00:32|42739.03
17:00:33|42748.99
17:00:34|42749.
17:00:35|42726.59
17:00:37|42735.84
17:00:37|42735.85
17:00:39|42735.85
17:00:40|42735.84
17:00:41|42724.45
17:00:41|42724.63
17:00:43|42726.6
17:00:44|42726.61
17:00:44|42728.41
17:00:46|42728.41
17:00:46|42728.41
17:00:47|42728.41
17:00:48|42724.45
17:00:50|42724.45
17:00:51|42735.83
17:00:52|42732.58
17:00:53|42732.43
17:00:54|42732.44
17:00:55|42732.44
17:00:56|42715.83
17:00:57|42708.56
17:00:58|42712.4
17:00:59|42712.4
17:01:00|42718.67
17:01:01|42720.63
17:01:02|42719.93
17:01:03|42718.41
17:01:05|42711.49
17:01:06|42711.49
17:01:07|42711.48
17:01:07|42711.48
17:01:10|42711.48
17:01:10|42711.48
17:01:12|42711.49
17:01:12|42716.01
17:01:15|42720.62
17:01:16|42720.63
17:01:18|42729.36
17:01:18|42719.9
17:01:20|42723.13
17:01:21|42732.92
17:01:22|42735.83
17:01:23|42735.83
17:01:24|42735.83
17:01:25|42735.83
17:01:26|42735.83
17:01:27|42735.83
17:01:29|42759.41
17:01:30|42759.42
17:01:31|42744.71
17:01:32|42738.22
17:01:33|42738.22
17:01:34|42738.22
17:01:35|42731.06
17:01:36|42732.56
17:01:37|42732.56
17:01:39|42743.18
17:01:40|42746.73
17:01:41|42746.73
17:01:41|42746.73
17:01:43|42746.73
17:01:44|42746.73
17:01:45|42743.55
17:01:46|42739.01
17:01:46|42739.02
17:01:48|42739.02
17:01:49|42739.02
17:01:50|42739.01
17:01:51|42744.29
17:01:52|42750.
17:01:53|42750.
17:01:54|42753.51
17:01:55|42753.51
17:01:56|42753.51
17:01:57|42753.51
17:01:57|42753.45
17:01:59|42753.51
17:02:00|42757.92
17:02:01|42757.92
17:02:02|42759.4
17:02:02|42759.23
17:02:04|42759.22
17:02:06|42743.37
17:02:08|42745.3
17:02:09|42753.25
17:02:11|42753.84
17:02:13|42755.94
17:02:14|42760.
17:02:15|42763.22
17:02:16|42763.23
17:02:18|42775.59
17:02:19|42777.77
17:02:21|42777.77
17:02:21|42777.76
17:02:23|42768.95
17:02:24|42767.33
17:02:24|42764.37
17:02:26|42759.54
17:02:27|42759.54
17:02:28|42759.54
17:02:29|42772.5
17:02:30|42772.5
17:02:31|42768.85
17:02:31|42768.85
17:02:32|42768.85
17:02:34|42766.14
17:02:35|42766.15
17:02:36|42762.42
17:02:37|42762.44
17:02:39|42762.44
17:02:39|42765.75
17:02:40|42771.78
17:02:41|42773.67
17:02:42|42774.46
17:02:43|42777.77
17:02:45|42777.95
17:02:45|42787.25
17:02:46|42782.92
17:02:47|42782.92
17:02:49|42782.93
17:02:49|42782.93
17:02:50|42782.93
17:02:51|42782.69
17:02:52|42782.69
17:02:53|42787.75
17:02:54|42787.75
17:02:55|42787.74
17:02:57|42787.74
17:02:58|42783.61
17:02:59|42782.93
17:02:59|42782.92
17:03:01|42773.7
17:03:01|42773.7
17:03:02|42771.74
17:03:04|42766.15
17:03:04|42773.01
17:03:07|42775.27
17:03:08|42766.62
17:03:10|42766.61
17:03:11|42765.18
17:03:13|42763.42
17:03:14|42763.43
17:03:15|42763.43
17:03:17|42763.42
17:03:17|42766.62
17:03:18|42766.62
17:03:19|42773.2
17:03:21|42771.07
17:03:22|42771.07
17:03:24|42771.07
17:03:25|42771.07
17:03:26|42773.21
17:03:27|42773.18
17:03:28|42773.17
17:03:29|42773.17
17:03:30|42771.08
17:03:30|42771.08
17:03:31|42773.2
17:03:33|42773.16
17:03:34|42771.51
17:03:35|42772.93
17:03:36|42773.16
17:03:36|42780.02
17:03:38|42782.9
17:03:38|42774.15
17:03:40|42774.15
17:03:40|42775.87
17:03:42|42778.66
17:03:42|42775.89
17:03:43|42775.89
17:03:45|42775.88
17:03:45|42775.88
17:03:46|42779.19
17:03:49|42777.11
17:03:49|42777.12
17:03:50|42777.12
17:03:51|42777.12
17:03:52|42779.24
17:03:53|42779.18
17:03:54|42779.18
17:03:55|42772.01
17:03:56|42770.01
17:03:57|42770.01
17:03:59|42770.01
17:04:00|42770.01
17:04:01|42772.
17:04:02|42772.
17:04:03|42772.01
17:04:04|42772.01
17:04:05|42772.02
17:04:06|42772.02
17:04:08|42782.95
17:04:10|42800.
17:04:11|42802.9
17:04:12|42800.07
17:04:13|42800.25
17:04:14|42803.79
17:04:15|42803.78
17:04:17|42803.78
17:04:17|42803.69
17:04:18|42803.69
17:04:19|42803.69
17:04:21|42810.24
17:04:22|42813.18
17:04:23|42813.18
17:04:24|42818.5
17:04:25|42821.6
17:04:26|42824.
17:04:27|42822.16
17:04:28|42822.16
17:04:29|42815.75
17:04:30|42820.55
17:04:31|42820.54
17:04:33|42820.54
17:04:34|42820.54
17:04:35|42814.1
17:04:36|42803.69
17:04:37|42802.41
17:04:38|42787.71
17:04:39|42787.71
17:04:39|42778.25
17:04:41|42778.25
17:04:42|42775.99
17:04:43|42775.99
17:04:44|42775.99
17:04:44|42774.17
17:04:46|42775.99
17:04:47|42775.99
17:04:48|42773.19
17:04:48|42773.18
17:04:49|42773.18
17:04:50|42764.64
17:04:52|42759.54
17:04:52|42750.35
17:04:53|42751.3
17:04:55|42751.32
17:04:56|42751.39
17:04:57|42755.92
17:04:58|42762.39
17:04:58|42769.55
17:04:59|42757.94
17:05:01|42757.93
17:05:02|42755.51
17:05:03|42755.01
17:05:04|42755.01
17:05:05|42755.01
17:05:06|42754.98
17:05:07|42750.38
17:05:09|42747.67
17:05:09|42743.26
17:05:10|42732.56
17:05:11|42732.56
17:05:14|42728.2
17:05:14|42729.69
17:05:16|42732.73
17:05:17|42732.73
17:05:18|42732.74
17:05:19|42732.74
17:05:20|42739.66
17:05:21|42736.1
17:05:22|42734.36
17:05:23|42734.35
17:05:24|42734.36
17:05:26|42740.89
17:05:28|42740.89
17:05:29|42749.99
17:05:30|42748.35
17:05:31|42748.35
17:05:32|42746.19
17:05:33|42745.97
17:05:34|42749.99
17:05:35|42749.99
17:05:36|42749.99
17:05:37|42754.05
17:05:38|42754.05
17:05:40|42749.91
17:05:41|42756.36
17:05:42|42756.36
17:05:43|42756.36
17:05:44|42758.12
17:05:45|42758.11
17:05:45|42758.11
17:05:46|42763.41
17:05:48|42763.41
17:05:49|42764.17
17:05:50|42764.17
17:05:51|42764.17
17:05:52|42764.17
17:05:53|42764.17
17:05:54|42764.16
17:05:55|42764.16
17:05:55|42764.16
17:05:57|42764.16
17:05:57|42756.85
17:05:59|42756.85
17:06:00|42750.07
17:06:01|42750.07
17:06:02|42753.07
17:06:03|42753.02
17:06:04|42753.02
17:06:05|42753.02
17:06:06|42750.09
17:06:07|42750.08
17:06:09|42756.14
17:06:11|42754.29
17:06:11|42754.28
17:06:13|42754.28
17:06:15|42756.69
17:06:16|42756.69
17:06:16|42756.69
17:06:17|42758.82
17:06:18|42755.71
17:06:19|42755.71
17:06:20|42759.13
17:06:22|42759.13
17:06:23|42768.03
17:06:24|42768.9
17:06:25|42768.89
17:06:27|42768.9
17:06:27|42768.89
17:06:29|42764.69
17:06:31|42748.91
17:06:31|42751.96
17:06:33|42751.96
17:06:33|42751.07
17:06:34|42751.07
17:06:37|42751.06
17:06:38|42751.24
17:06:38|42751.24
17:06:39|42759.63
17:06:40|42758.56
17:06:41|42758.55
17:06:42|42758.51
17:06:43|42758.56
17:06:44|42758.55
17:06:45|42756.47
17:06:46|42756.48
17:06:47|42760.88
17:06:48|42762.11
17:06:49|42759.41
17:06:50|42758.55
17:06:51|42756.48
17:06:52|42750.84
17:06:53|42749.04
17:06:55|42749.04
17:06:56|42730.
17:06:57|42731.86
17:06:58|42731.87
17:07:00|42740.
17:07:00|42738.16
17:07:02|42738.16
17:07:03|42733.73
17:07:05|42733.73
17:07:05|42733.73
17:07:06|42733.74
17:07:07|42732.22
17:07:08|42732.22
17:07:10|42727.92
17:07:12|42726.47
17:07:14|42724.44
17:07:15|42724.44
17:07:16|42724.44
17:07:17|42724.44
17:07:18|42716.39
17:07:19|42709.83
17:07:20|42709.83
17:07:21|42707.02
17:07:22|42703.53
17:07:23|42701.92
17:07:24|42701.91
17:07:25|42706.28
17:07:26|42706.28
17:07:27|42700.51
17:07:28|42700.01
17:07:29|42700.02
17:07:31|42700.02
17:07:31|42707.05
17:07:32|42711.21
17:07:33|42711.21
17:07:35|42709.99
17:07:35|42709.99
17:07:37|42709.99
17:07:37|42709.99
17:07:39|42712.14
17:07:40|42712.14
17:07:42|42704.26
17:07:43|42704.26
17:07:43|42704.26
17:07:44|42704.49
17:07:45|42704.49
17:07:47|42704.48
17:07:47|42704.48
17:07:48|42706.6
17:07:49|42706.61
17:07:51|42711.21
17:07:51|42710.59
17:07:52|42710.59
17:07:53|42710.59
17:07:55|42718.98
17:07:55|42718.97
17:07:57|42718.97
17:07:59|42712.9
17:07:59|42712.9
17:08:00|42712.9
17:08:01|42712.9
17:08:02|42712.9
17:08:03|42712.9
17:08:04|42712.9
17:08:05|42712.9
17:08:06|42712.9
17:08:08|42714.3
17:08:08|42714.3
17:08:09|42714.31
17:08:11|42722.62
17:08:12|42728.94
17:08:13|42735.91
17:08:15|42735.91
17:08:16|42735.91
17:08:17|42735.91
17:08:18|42735.91
17:08:18|42730.89
17:08:21|42738.3
17:08:22|42736.98
17:08:22|42739.61
17:08:23|42736.99
17:08:24|42736.99
17:08:25|42736.99
17:08:27|42736.99
17:08:28|42722.25
17:08:29|42718.11
17:08:30|42712.9
17:08:31|42712.91
17:08:32|42712.89
17:08:32|42712.89
17:08:34|42712.89
17:08:35|42712.89
17:08:36|42712.89
17:08:37|42712.9
17:08:38|42712.9
17:08:39|42712.9
17:08:40|42712.89
17:08:41|42712.89
17:08:42|42712.89
17:08:43|42712.9
17:08:44|42712.9
17:08:44|42712.9
17:08:45|42711.21
17:08:46|42711.21
17:08:47|42711.21
17:08:50|42711.21
17:08:50|42697.69
17:08:51|42697.69
17:08:52|42697.69
17:08:53|42697.69
17:08:55|42697.69
17:08:55|42697.69
17:08:56|42697.69
17:08:58|42699.94
17:08:58|42699.97
17:08:59|42699.97
17:09:01|42699.97
17:09:01|42699.97
17:09:03|42697.68
17:09:05|42697.68
17:09:05|42697.68
17:09:06|42697.68
17:09:07|42697.69
17:09:08|42697.69
17:09:10|42692.91
17:09:10|42692.91
17:09:12|42690.01
17:09:13|42691.17
17:09:15|42691.17
17:09:16|42695.64
17:09:17|42695.64
17:09:19|42696.95
17:09:20|42696.95
17:09:21|42696.95
17:09:22|42700.
17:09:23|42700.
17:09:24|42700.
17:09:25|42700.
17:09:27|42699.67
17:09:27|42699.67
17:09:30|42700.
17:09:30|42699.99
17:09:31|42700.
17:09:32|42700.
17:09:33|42700.
17:09:34|42700.
17:09:35|42700.
17:09:36|42711.44
17:09:37|42724.24
17:09:38|42724.23
17:09:39|42724.23
17:09:40|42724.23
17:09:41|42725.6
17:09:42|42725.6
17:09:43|42725.6
17:09:44|42731.14
17:09:45|42730.39
17:09:46|42739.27
17:09:47|42740.
17:09:49|42740.
17:09:50|42739.99
17:09:51|42739.99
17:09:52|42739.99
17:09:53|42739.99
17:09:54|42730.39
17:09:55|42727.79
17:09:56|42723.39
17:09:57|42719.99
17:09:58|42716.94
17:10:00|42719.91
17:10:01|42713.15
17:10:02|42718.2
17:10:04|42718.17
17:10:04|42718.16
17:10:06|42719.38
17:10:07|42719.38
17:10:08|42717.79
17:10:09|42719.28
17:10:10|42719.28
17:10:11|42719.28
17:10:12|42719.28
17:10:13|42712.64
17:10:15|42704.96
17:10:17|42704.23
17:10:18|42700.02
17:10:19|42700.02
17:10:21|42695.69
17:10:22|42700.01
17:10:23|42681.09
17:10:25|42681.09
17:10:25|42680.
17:10:26|42679.34
17:10:27|42679.35
17:10:29|42679.35
17:10:30|42678.57
17:10:30|42684.3
17:10:32|42684.3
17:10:33|42686.16
17:10:33|42686.16
17:10:36|42689.28
17:10:36|42687.73
17:10:37|42692.99
17:10:39|42692.99
17:10:40|42692.99
17:10:41|42692.99
17:10:42|42693.18
17:10:43|42696.85
17:10:45|42696.86
17:10:47|42703.36
17:10:47|42703.36
17:10:49|42703.35
17:10:49|42702.25
17:10:50|42679.36
17:10:51|42678.59
17:10:52|42681.88
17:10:53|42681.88
17:10:55|42689.64
17:10:57|42690.37
17:10:57|42689.27
17:10:59|42681.77
17:11:00|42681.1
17:11:01|42681.1
17:11:02|42680.03
17:11:03|42680.01
17:11:03|42681.7
17:11:05|42681.7
17:11:06|42681.7
17:11:07|42681.7
17:11:08|42685.89
17:11:10|42681.9
17:11:10|42681.9
17:11:13|42680.01
17:11:14|42687.
17:11:16|42687.
17:11:17|42693.95
17:11:18|42693.95
17:11:20|42675.39
17:11:20|42690.32
17:11:22|42690.32
17:11:22|42691.94
17:11:24|42697.99
17:11:25|42697.99
17:11:26|42698.
17:11:27|42697.99
17:11:28|42697.99
17:11:30|42697.99
17:11:30|42697.99
17:11:31|42697.66
17:11:32|42692.12
17:11:33|42692.12
17:11:34|42692.12
17:11:35|42685.13
17:11:36|42689.97
17:11:37|42691.47
17:11:39|42689.98
17:11:40|42698.18
17:11:42|42698.18
17:11:42|42695.88
17:11:45|42690.62
17:11:46|42692.72
17:11:46|42690.32
17:11:48|42694.57
17:11:49|42696.56
17:11:49|42696.56
17:11:50|42696.56
17:11:52|42696.56
17:11:52|42696.55
17:11:53|42696.55
17:11:55|42696.55
17:11:55|42696.55
17:11:57|42692.28
17:11:57|42692.28
17:11:58|42692.28
17:11:59|42692.28
17:12:01|42692.26
17:12:01|42692.27
17:12:02|42692.27
17:12:04|42692.27
17:12:04|42692.27
17:12:06|42692.27
17:12:06|42692.27
17:12:07|42691.31
17:12:08|42691.31
17:12:09|42691.31
17:12:11|42691.31
17:12:12|42685.95
17:12:13|42685.73
17:12:13|42685.72
17:12:16|42685.72
17:12:17|42685.72
17:12:18|42685.73
17:12:19|42688.84
17:12:20|42688.84
17:12:21|42692.43
17:12:22|42692.43
17:12:24|42692.44
17:12:26|42692.44
17:12:26|42690.49
17:12:27|42690.49
17:12:29|42685.46
17:12:30|42685.24
17:12:31|42681.22
17:12:31|42681.22
17:12:33|42681.22
17:12:35|42681.22
17:12:35|42681.22
17:12:36|42681.22
17:12:37|42681.22
17:12:38|42681.22
17:12:39|42681.21
17:12:40|42681.21
17:12:41|42681.21
17:12:42|42666.68
17:12:43|42666.67
17:12:44|42666.67
17:12:45|42665.83
17:12:46|42662.63
17:12:47|42662.63
17:12:48|42662.64
17:12:49|42666.16
17:12:50|42669.13
17:12:51|42670.2
17:12:52|42670.2
17:12:53|42680.57
17:12:54|42680.57
17:12:55|42680.57
17:12:56|42680.57
17:12:57|42680.56
17:12:58|42680.56
17:12:59|42680.57
17:13:00|42681.21
17:13:02|42681.21
17:13:02|42681.21
17:13:03|42688.1
17:13:04|42690.82
17:13:05|42690.82
17:13:06|42692.12
17:13:07|42692.13
17:13:08|42699.99
17:13:09|42700.
17:13:10|42699.99
17:13:11|42700.
17:13:12|42700.
17:13:13|42699.99
17:13:14|42699.99
17:13:16|42692.44
17:13:18|42692.42
17:13:20|42692.42
17:13:21|42692.42
17:13:22|42675.87
17:13:24|42676.32
17:13:25|42676.33
17:13:25|42676.33
17:13:26|42676.33
17:13:28|42679.97
17:13:29|42679.97
17:13:30|42679.97
17:13:31|42679.97
17:13:32|42679.97
17:13:33|42679.97
17:13:34|42679.97
17:13:35|42679.97
17:13:36|42680.
17:13:37|42679.99
17:13:38|42680.
17:13:39|42682.22
17:13:40|42682.22
17:13:41|42682.22
17:13:42|42682.22
17:13:43|42686.92
17:13:44|42684.55
17:13:45|42684.55
17:13:46|42684.55
17:13:47|42696.58
17:13:49|42699.94
17:13:50|42699.94
17:13:51|42700.
17:13:52|42700.
17:13:53|42704.26
17:13:54|42704.26
17:13:55|42704.25
17:13:57|42697.38
17:13:58|42697.82
17:13:59|42697.82
17:14:00|42697.82
17:14:01|42689.47
17:14:02|42685.96
17:14:03|42686.14
17:14:03|42679.95
17:14:05|42679.92
17:14:06|42677.84
17:14:07|42677.84
17:14:08|42677.84
17:14:10|42677.84
17:14:10|42677.84
17:14:12|42677.84
17:14:14|42685.96
17:14:15|42685.96
17:14:16|42685.96
17:14:18|42685.96
17:14:19|42685.97
17:14:21|42684.46
17:14:23|42684.46
17:14:23|42684.46
17:14:25|42684.46
17:14:26|42685.93
17:14:26|42682.73
17:14:28|42682.72
17:14:29|42677.83
17:14:30|42677.82
17:14:31|42677.82
17:14:32|42674.25
17:14:32|42672.38
17:14:34|42674.41
17:14:35|42674.42
17:14:36|42674.42
17:14:37|42674.42
17:14:38|42674.91
17:14:39|42683.64
17:14:40|42683.64
17:14:42|42681.73
17:14:43|42681.73
17:14:44|42681.73
17:14:45|42680.21
17:14:46|42681.73
17:14:47|42680.22
17:14:48|42680.21
17:14:49|42680.22
17:14:50|42681.73
17:14:51|42678.
17:14:52|42678.
17:14:53|42678.
17:14:54|42678.
17:14:55|42678.03
17:14:56|42678.03
17:14:57|42678.03
17:14:58|42678.03
17:14:59|42679.11
17:15:00|42679.11
17:15:02|42679.11
17:15:02|42679.12
17:15:04|42679.12
17:15:05|42679.12
17:15:06|42679.11
17:15:08|42679.11
17:15:09|42679.12
17:15:10|42679.11
17:15:11|42679.12
17:15:12|42679.12
17:15:13|42679.12
17:15:14|42679.11
17:15:15|42679.11
17:15:16|42679.12
17:15:18|42679.11
17:15:19|42679.11
17:15:20|42679.12
17:15:22|42679.12
17:15:22|42679.11
17:15:23|42681.71
17:15:26|42690.
17:15:26|42693.99
17:15:27|42693.99
17:15:28|42694.87
17:15:29|42704.25
17:15:30|42704.26
17:15:31|42704.25
17:15:33|42704.25
17:15:34|42704.26
17:15:35|42704.67
17:15:36|42704.95
17:15:38|42707.98
17:15:38|42708.93
17:15:40|42710.
17:15:41|42711.36
17:15:42|42711.36
17:15:43|42711.36
17:15:45|42711.36
17:15:45|42711.36
17:15:46|42711.36
17:15:47|42711.36
17:15:48|42711.36
17:15:49|42711.36
17:15:50|42712.9
17:15:51|42715.99
17:15:53|42720.05
17:15:54|42720.05
17:15:55|42720.04
17:15:56|42720.05
17:15:57|42723.76
17:15:58|42724.43
17:15:59|42724.43
17:16:00|42711.35
17:16:01|42695.36
17:16:02|42687.86
17:16:03|42692.02
17:16:04|42692.03
17:16:05|42686.84
17:16:07|42685.47
17:16:07|42685.47
17:16:09|42685.47
17:16:10|42679.13
17:16:10|42679.02
17:16:12|42679.02
17:16:12|42679.02
17:16:14|42679.02
17:16:15|42674.77
17:16:16|42673.46
17:16:17|42673.47
17:16:18|42673.47
17:16:20|42670.
17:16:20|42666.68
17:16:23|42666.67
17:16:25|42666.67
17:16:25|42656.11
17:16:26|42656.11
17:16:27|42656.11
17:16:29|42656.11
17:16:29|42653.18
17:16:30|42653.18
17:16:31|42656.22
17:16:32|42656.23
17:16:33|42656.22
17:16:35|42656.22
17:16:35|42656.29
17:16:36|42657.58
17:16:37|42657.73
17:16:38|42663.79
17:16:39|42665.96
17:16:40|42666.
17:16:41|42666.
17:16:42|42667.22
17:16:43|42667.22
17:16:45|42667.22
17:16:45|42667.22
17:16:46|42674.37
17:16:47|42668.4
17:16:48|42668.4
17:16:49|42667.21
17:16:50|42673.65
17:16:51|42673.65
17:16:52|42673.65
17:16:53|42673.03
17:16:54|42673.03
17:16:55|42673.03
17:16:56|42657.49
17:16:57|42664.3
17:16:58|42659.01
17:16:59|42661.69
17:17:00|42661.69
17:17:01|42661.69
17:17:02|42656.93
17:17:03|42656.93
17:17:05|42656.93
17:17:06|42656.93
17:17:07|42656.93
17:17:08|42656.94
17:17:09|42658.55
17:17:10|42655.31
17:17:11|42665.2
17:17:12|42665.2
17:17:13|42665.2
17:17:14|42665.2
17:17:15|42665.38
17:17:16|42665.39
17:17:17|42665.39
17:17:18|42665.38
17:17:19|42669.99
17:17:21|42670.
17:17:21|42670.
17:17:24|42679.04
17:17:24|42679.05
17:17:25|42679.05
17:17:26|42682.24
17:17:27|42682.19
17:17:28|42682.19
17:17:29|42682.19
17:17:30|42682.19
17:17:32|42679.45
17:17:33|42678.71
17:17:35|42678.71
17:17:37|42678.82
17:17:37|42679.13
17:17:38|42679.13
17:17:39|42679.13
17:17:41|42679.12
17:17:42|42679.12
17:17:43|42679.12
17:17:44|42685.05
17:17:45|42685.05
17:17:46|42685.05
17:17:47|42689.71
17:17:48|42689.14
17:17:49|42689.14
17:17:50|42689.99
17:17:51|42689.99
17:17:52|42689.99
17:17:53|42685.05
17:17:54|42685.79
17:17:55|42685.79
17:17:56|42685.79
17:17:57|42685.79
17:17:58|42685.83
17:17:59|42690.23
17:18:00|42692.43
17:18:01|42692.81
17:18:02|42692.8
17:18:03|42692.8
17:18:04|42692.8
17:18:05|42692.81
17:18:06|42692.81
17:18:07|42692.81
17:18:08|42692.81
17:18:09|42692.8
17:18:10|42692.8
17:18:11|42692.8
17:18:12|42692.8
17:18:14|42692.8
17:18:15|42692.79
17:18:16|42692.79
17:18:17|42692.79
17:18:18|42692.79
17:18:19|42692.8
17:18:20|42692.81
17:18:22|42692.8
17:18:24|42682.25
17:18:25|42682.25
17:18:26|42667.94
17:18:27|42667.94
17:18:28|42667.94
17:18:29|42667.95
17:18:31|42666.01
17:18:32|42666.
17:18:34|42665.98
17:18:36|42665.98
17:18:36|42665.97
17:18:38|42662.41
17:18:39|42650.01
17:18:40|42653.88
17:18:41|42651.84
17:18:42|42652.02
17:18:43|42653.85
17:18:44|42653.9
17:18:46|42662.41
17:18:46|42658.
17:18:47|42658.01
17:18:49|42658.01
17:18:50|42655.55
17:18:50|42655.55
17:18:52|42652.02
17:18:53|42652.02
17:18:54|42652.01
17:18:54|42652.2
17:18:55|42656.59
17:18:57|42658.13
17:18:57|42658.13
17:18:59|42658.57
17:18:59|42658.89
17:19:00|42660.22
17:19:01|42658.44
17:19:02|42664.
17:19:03|42666.35
17:19:06|42669.96
17:19:07|42674.16
17:19:08|42674.16
17:19:09|42674.15
17:19:10|42674.16
17:19:11|42674.15
17:19:12|42667.48
17:19:14|42667.48
17:19:14|42667.48
17:19:16|42666.44
17:19:16|42666.44
17:19:17|42659.28
17:19:19|42659.28
17:19:20|42659.28
17:19:21|42659.28
17:19:22|42655.19
17:19:24|42655.36
17:19:26|42655.37
17:19:26|42667.41
17:19:28|42667.43
17:19:28|42666.56
17:19:29|42666.56
17:19:31|42666.56
17:19:33|42666.56
17:19:34|42667.46
17:19:35|42669.84
17:19:36|42669.94
17:19:38|42670.55
17:19:40|42672.17
17:19:40|42672.17
17:19:42|42672.17
17:19:43|42672.19
17:19:44|42672.19
17:19:45|42672.19
17:19:47|42672.19
17:19:47|42671.86
17:19:48|42671.85
17:19:49|42671.86
17:19:51|42671.86
17:19:51|42674.24
17:19:53|42674.33
17:19:53|42683.27
17:19:54|42685.
17:19:55|42690.
17:19:56|42694.49
17:19:57|42694.49
17:19:58|42694.01
17:19:59|42694.01
17:20:01|42694.02
17:20:01|42686.22
17:20:02|42686.22
17:20:03|42686.22
17:20:05|42686.22
17:20:06|42686.22
17:20:07|42686.22
17:20:07|42686.22
17:20:09|42686.22
17:20:09|42686.2
17:20:10|42686.2
17:20:13|42686.2
17:20:13|42686.2
17:20:15|42683.15
17:20:16|42681.45
17:20:18|42681.64
17:20:19|42673.88
17:20:21|42673.88
17:20:21|42673.85
17:20:23|42671.85
17:20:25|42671.86
17:20:27|42671.86
17:20:27|42671.85
17:20:28|42671.85
17:20:30|42671.85
17:20:31|42670.59
17:20:32|42670.58
17:20:33|42670.59
17:20:34|42670.58
17:20:35|42670.58
17:20:36|42670.59
17:20:37|42670.59
17:20:38|42670.
17:20:39|42670.01
17:20:40|42670.04
17:20:41|42670.04
17:20:43|42670.04
17:20:44|42670.
17:20:44|42670.
17:20:47|42669.98
17:20:47|42669.98
17:20:48|42666.22
17:20:49|42666.22
17:20:50|42666.23
17:20:51|42666.23
17:20:52|42666.22
17:20:53|42666.22
17:20:54|42666.23
17:20:55|42666.23
17:20:57|42666.22
17:20:57|42666.22
17:20:58|42663.99
17:20:59|42664.
17:21:00|42660.01
17:21:01|42660.01
17:21:02|42651.98
17:21:03|42652.62
17:21:05|42656.73
17:21:05|42654.22
17:21:06|42654.23
17:21:09|42654.23
17:21:10|42654.21
17:21:11|42654.21
17:21:12|42654.21
17:21:13|42654.2
17:21:14|42648.6
17:21:15|42648.6
17:21:16|42646.49
17:21:17|42646.49
17:21:18|42646.49
17:21:19|42646.49
17:21:20|42646.49
17:21:21|42646.49
17:21:22|42646.49
17:21:23|42646.67
17:21:25|42647.09
17:21:26|42647.21
17:21:28|42646.49
17:21:29|42646.49
17:21:29|42646.49
17:21:31|42646.49
17:21:32|42645.73
17:21:33|42645.58
17:21:34|42645.58
17:21:36|42645.56
17:21:37|42645.55
17:21:38|42645.56
17:21:39|42645.55
17:21:40|42645.55
17:21:40|42640.62
17:21:42|42640.62
17:21:43|42633.3
17:21:44|42633.3
17:21:44|42633.29
17:21:45|42625.78
17:21:46|42621.74
17:21:48|42621.73
17:21:48|42617.91
17:21:50|42623.87
17:21:51|42640.01
17:21:51|42640.02
17:21:53|42639.99
17:21:54|42636.55
17:21:55|42636.74
17:21:55|42636.74
17:21:56|42636.74
17:21:58|42636.74
17:21:58|42636.74
17:21:59|42642.77
17:22:00|42643.63
17:22:02|42643.63
17:22:03|42643.63
17:22:04|42644.09
17:22:04|42639.78
17:22:06|42639.78
17:22:07|42641.01
17:22:07|42641.01
17:22:09|42641.
17:22:10|42641.01
17:22:11|42641.
17:22:13|42641.
17:22:14|42645.55
17:22:15|42645.55
17:22:15|42645.55
17:22:16|42645.55
17:22:18|42645.42
17:22:18|42649.99
17:22:20|42649.99
17:22:20|42649.99
17:22:21|42650.
17:22:22|42650.
17:22:25|42649.99
17:22:26|42649.95
17:22:27|42646.99
17:22:28|42646.99
17:22:29|42646.99
17:22:30|42646.99
17:22:31|42646.99
17:22:32|42646.99
17:22:34|42644.18
17:22:34|42644.17
17:22:35|42647.67
17:22:38|42647.32
17:22:39|42647.31
17:22:40|42647.07
17:22:42|42647.07
17:22:42|42647.18
17:22:43|42647.
17:22:45|42647.
17:22:45|42645.37
17:22:47|42645.37
17:22:47|42646.27
17:22:49|42646.27
17:22:49|42646.43
17:22:51|42646.43
17:22:51|42648.4
17:22:52|42646.64
17:22:53|42646.64
17:22:54|42646.7
17:22:55|42646.84
17:22:57|42647.06
17:22:58|42647.06
17:22:59|42648.23
17:23:00|42658.32
17:23:01|42658.32
17:23:02|42658.32
17:23:04|42658.33
17:23:06|42661.72
17:23:06|42665.77
17:23:07|42665.77
17:23:08|42665.78
17:23:09|42667.06
17:23:10|42666.18
17:23:11|42657.18
17:23:12|42657.18
17:23:13|42657.63
17:23:14|42657.63
17:23:15|42657.63
17:23:16|42657.63
17:23:17|42657.63
17:23:18|42657.63
17:23:20|42657.63
17:23:20|42657.63
17:23:21|42657.63
17:23:23|42657.63
17:23:24|42657.63
17:23:24|42657.63
17:23:26|42657.63
17:23:27|42658.31
17:23:27|42658.31
17:23:30|42658.31
17:23:30|42658.31
17:23:31|42658.31
17:23:32|42658.3
17:23:33|42653.46
17:23:35|42653.46
17:23:36|42653.46
17:23:37|42653.46
17:23:38|42653.46
17:23:39|42652.29
17:23:40|42653.97
17:23:41|42653.98
17:23:42|42653.98
17:23:43|42653.97
17:23:44|42653.97
17:23:46|42646.27
17:23:46|42646.28
17:23:47|42646.28
17:23:49|42646.28
17:23:50|42646.28
17:23:51|42646.28
17:23:51|42646.28
17:23:52|42646.46
17:23:55|42654.14
17:23:55|42651.99
17:23:56|42651.98
17:23:57|42651.98
17:23:58|42651.98
17:24:00|42651.99
17:24:01|42651.99
17:24:02|42651.99
17:24:03|42651.99
17:24:03|42653.61
17:24:05|42661.69
17:24:05|42664.12
17:24:06|42664.12
17:24:08|42664.12
17:24:08|42665.97
17:24:09|42665.96
17:24:10|42665.96
17:24:12|42665.96
17:24:13|42665.97
17:24:13|42665.96
17:24:14|42665.96
17:24:16|42665.96
17:24:16|42661.89
17:24:18|42661.89
17:24:20|42667.62
17:24:20|42663.46
17:24:21|42663.46
17:24:22|42663.46
17:24:23|42667.61
17:24:25|42667.61
17:24:26|42667.61
17:24:28|42668.47
17:24:30|42668.48
17:24:31|42665.97
17:24:33|42662.84
17:24:35|42662.85
17:24:35|42662.85
17:24:37|42662.85
17:24:37|42662.84
17:24:39|42662.84
17:24:40|42662.84
17:24:42|42662.84
17:24:43|42662.84
17:24:43|42662.85
17:24:44|42662.84
17:24:46|42662.85
17:24:47|42664.69
17:24:47|42664.69
17:24:48|42664.65
17:24:49|42664.65
17:24:51|42664.64
17:24:52|42664.64
17:24:53|42664.64
17:24:54|42664.64
17:24:55|42664.64
17:24:56|42664.64
17:24:58|42664.64
17:24:59|42664.65
17:24:59|42664.65
17:25:00|42664.59
17:25:01|42664.59
17:25:02|42664.59
17:25:04|42664.59
17:25:05|42670.52
17:25:07|42670.52
17:25:08|42670.52
17:25:09|42670.51
17:25:11|42670.52
17:25:12|42672.25
17:25:13|42672.25
17:25:14|42672.25
17:25:15|42673.49
17:25:16|42673.5
17:25:17|42673.63
17:25:18|42673.63
17:25:19|42673.63
17:25:20|42673.63
17:25:21|42664.49
17:25:22|42664.49
17:25:23|42667.21
17:25:24|42667.22
17:25:25|42667.22
17:25:27|42667.22
17:25:29|42665.08
17:25:30|42665.08
17:25:31|42664.49
17:25:32|42664.49
17:25:33|42664.49
17:25:34|42664.49
17:25:36|42664.49
17:25:36|42664.49
17:25:38|42663.77
17:25:38|42663.77
17:25:40|42663.76
17:25:41|42662.84
17:25:42|42662.84
17:25:44|42661.57
17:25:44|42653.63
17:25:45|42647.46
17:25:46|42646.98
17:25:47|42646.98
17:25:48|42646.98
17:25:50|42647.99
17:25:50|42649.56
17:25:51|42649.56
17:25:52|42649.56
17:25:53|42654.93
17:25:54|42654.93
17:25:56|42654.93
17:25:57|42654.93
17:25:57|42654.93
17:25:58|42654.93
17:25:59|42654.92
17:26:01|42654.92
17:26:02|42654.93
17:26:03|42654.93
17:26:03|42654.93
17:26:05|42654.93
17:26:05|42663.18
17:26:07|42666.24
17:26:08|42666.24
17:26:09|42666.25
17:26:10|42666.25
17:26:11|42666.25
17:26:12|42666.25
17:26:13|42666.25
17:26:14|42666.25
17:26:15|42661.96
17:26:17|42661.97
17:26:18|42661.97
17:26:20|42661.97
17:26:20|42661.97
17:26:21|42661.97
17:26:24|42659.48
17:26:25|42659.48
17:26:25|42659.47
17:26:27|42659.47
17:26:27|42659.47
17:26:29|42650.5
17:26:30|42650.5
17:26:31|42650.5
17:26:33|42650.68
17:26:34|42650.68
17:26:35|42650.68
17:26:36|42656.88
17:26:38|42656.88
17:26:38|42656.89
17:26:40|42659.92
17:26:42|42659.92
17:26:42|42659.92
17:26:44|42659.92
17:26:45|42659.92
17:26:46|42661.95
17:26:47|42661.95
17:26:48|42661.95
17:26:49|42661.96
17:26:50|42661.96
17:26:51|42661.96
17:26:52|42661.95
17:26:53|42661.95
17:26:59|42661.96
17:27:00|42661.96
17:27:01|42661.95
17:27:02|42657.05
17:27:02|42657.06
17:27:04|42657.06
17:27:06|42657.06
17:27:06|42657.06
17:27:07|42657.06
17:27:08|42657.06
17:27:09|42657.06
17:27:10|42666.24
17:27:11|42666.24
17:27:13|42666.25
17:27:14|42666.25
17:27:14|42666.25
17:27:16|42666.25
17:27:17|42666.25
17:27:17|42666.2
17:27:18|42666.2
17:27:19|42660.88
17:27:22|42660.88
17:27:22|42661.25
17:27:24|42661.26
17:27:26|42661.26
17:27:26|42666.24
17:27:27|42666.24
17:27:28|42661.26
17:27:31|42663.98
17:27:31|42663.98
17:27:33|42665.99
17:27:35|42666.
17:27:35|42666.
17:27:36|42665.99
17:27:37|42666.
17:27:38|42666.22
17:27:40|42666.23
17:27:42|42666.25
17:27:42|42675.
17:27:44|42680.23
17:27:45|42680.22
17:27:47|42681.35
17:27:47|42672.39
17:27:48|42674.16
17:27:49|42674.16
17:27:50|42674.16
17:27:51|42677.44
17:27:52|42677.44
17:27:53|42677.44
17:27:55|42671.79
17:27:56|42667.88
17:27:57|42667.88
17:27:58|42660.89
17:27:59|42660.88
17:28:01|42660.88
17:28:01|42660.88
17:28:02|42659.93
17:28:03|42659.93
17:28:04|42659.93
17:28:05|42659.92
17:28:07|42659.93
17:28:08|42660.11
17:28:10|42660.11
17:28:10|42660.11
17:28:12|42663.78
17:28:13|42663.78
17:28:14|42666.12
17:28:15|42666.12
17:28:16|42666.12
17:28:18|42666.12
17:28:19|42666.12
17:28:19|42666.44
17:28:20|42678.9
17:28:21|42663.97
17:28:23|42663.97
17:28:23|42666.1
17:28:26|42666.11
17:28:26|42666.11
17:28:27|42666.11
17:28:28|42666.1
17:28:29|42666.1
17:28:30|42666.1
17:28:32|42658.89
17:28:33|42658.89
17:28:34|42658.89
17:28:36|42658.89
17:28:36|42653.66
17:28:37|42650.
17:28:39|42650.01
17:28:40|42650.01
17:28:42|42648.02
17:28:43|42648.02
17:28:44|42648.02
17:28:44|42648.01
17:28:46|42648.01
17:28:47|42648.01
17:28:48|42648.01
17:28:49|42646.49
17:28:49|42646.49
17:28:51|42646.49
17:28:51|42646.48
17:28:53|42646.48
17:28:54|42646.49
17:28:54|42646.49
17:28:55|42646.48
17:28:57|42646.48
17:28:57|42646.48
17:28:59|42647.33
17:28:59|42647.33
17:29:01|42647.33
17:29:01|42647.34
17:29:03|42647.34
17:29:04|42647.34
17:29:04|42648.02
17:29:05|42648.02
17:29:07|42648.02
17:29:08|42648.02
17:29:10|42648.02
17:29:11|42648.02
17:29:12|42648.02
17:29:13|42648.01
17:29:14|42648.01
17:29:15|42648.02
17:29:16|42648.02
17:29:17|42648.2
17:29:18|42650.87
17:29:19|42650.87
17:29:20|42650.87
17:29:21|42650.87
17:29:22|42650.87
17:29:23|42654.67
17:29:24|42654.67
17:29:25|42654.67
17:29:26|42657.65
17:29:27|42657.65
17:29:29|42657.65
17:29:30|42657.62
17:29:31|42657.62
17:29:32|42657.62
17:29:34|42657.62
17:29:34|42655.78
17:29:36|42655.78
17:29:36|42656.68
17:29:38|42656.68
17:29:39|42657.55
17:29:39|42657.55
17:29:41|42657.55
17:29:42|42657.55
17:29:43|42657.55
17:29:43|42657.56
17:29:44|42657.55
17:29:45|42657.55
17:29:46|42657.55
17:29:48|42657.55
17:29:50|42657.55
17:29:50|42657.56
17:29:51|42657.56
17:29:52|42657.56
17:29:53|42657.56
17:29:54|42657.55
17:29:55|42657.55
17:29:56|42657.55
17:29:57|42657.56
17:29:58|42651.84
17:29:59|42651.84
17:30:00|42651.85
17:30:02|42651.85
17:30:02|42651.85
17:30:03|42651.85
17:30:04|42651.85
17:30:05|42656.33
17:30:07|42657.55
17:30:07|42657.55
17:30:08|42657.54
17:30:10|42657.55
17:30:11|42657.55
17:30:12|42657.55
17:30:13|42659.48
17:30:13|42665.18
17:30:15|42665.18
17:30:15|42665.18
17:30:17|42665.96
17:30:18|42665.97
17:30:19|42662.61
17:30:20|42664.27
17:30:20|42664.1
17:30:22|42664.1
17:30:24|42660.36
17:30:24|42657.83
17:30:25|42657.82
17:30:27|42668.98
17:30:27|42668.98
17:30:28|42668.98
17:30:29|42668.98
17:30:30|42667.89
17:30:32|42667.9
17:30:33|42669.
17:30:35|42670.
17:30:37|42669.99
17:30:37|42669.99
17:30:38|42669.95
17:30:39|42667.81
17:30:40|42667.81
17:30:42|42669.98
17:30:43|42669.98
17:30:44|42669.98
17:30:45|42670.
17:30:46|42671.32
17:30:46|42671.32
17:30:47|42671.78
17:30:49|42671.78
17:30:49|42671.36
17:30:50|42671.32
17:30:51|42671.33
17:30:53|42671.33
17:30:54|42663.99
17:30:54|42663.99
17:30:55|42663.99
17:30:57|42663.59
17:30:59|42663.59
17:30:59|42661.16
17:31:00|42661.17
17:31:01|42661.16
17:31:02|42661.16
17:31:03|42661.17
17:31:05|42661.17
17:31:06|42667.65
17:31:07|42667.65
17:31:08|42667.65
17:31:09|42667.65
17:31:10|42667.65
17:31:11|42667.65
17:31:12|42667.62
17:31:13|42667.62
17:31:15|42667.62
17:31:16|42667.62
17:31:17|42667.62
17:31:18|42667.62
17:31:19|42667.62
17:31:19|42672.13
17:31:21|42675.93
17:31:22|42672.4
17:31:24|42672.12
17:31:25|42669.19
17:31:26|42669.2
17:31:27|42669.2
17:31:28|42672.41
17:31:29|42672.41
17:31:30|42672.41
17:31:31|42675.93
17:31:32|42680.43
17:31:34|42680.67
17:31:36|42681.63
17:31:36|42681.63
17:31:39|42681.63
17:31:39|42683.21
17:31:40|42681.63
17:31:41|42678.45
17:31:42|42672.42
17:31:43|42672.41
17:31:45|42672.42
17:31:46|42672.42
17:31:47|42672.41
17:31:48|42672.59
17:31:49|42672.59
17:31:50|42672.59
17:31:51|42672.6
17:31:52|42672.59
17:31:53|42672.59
17:31:54|42672.59
17:31:55|42672.59
17:31:56|42672.59
17:31:57|42672.59
17:31:58|42674.75
17:31:59|42674.76
17:32:00|42674.76
17:32:01|42674.76
17:32:02|42676.28
17:32:03|42676.29
17:32:04|42676.28
17:32:05|42676.28
17:32:06|42676.28
17:32:07|42676.28
17:32:08|42676.28
17:32:09|42676.28
17:32:10|42676.29
17:32:11|42676.29
17:32:12|42676.28
17:32:14|42676.28
17:32:15|42676.28
17:32:16|42676.29
17:32:17|42676.29
17:32:19|42680.67
17:32:19|42681.62
17:32:20|42683.29
17:32:21|42684.99
17:32:22|42690.77
17:32:23|42685.46
17:32:25|42685.46
17:32:25|42682.3
17:32:26|42681.82
17:32:28|42681.82
17:32:29|42681.82
17:32:30|42685.
17:32:31|42685.
17:32:32|42685.
17:32:33|42689.89
17:32:34|42686.76
17:32:36|42686.76
17:32:37|42686.76
17:32:38|42688.9
17:32:39|42688.9
17:32:40|42688.9
17:32:41|42688.93
17:32:43|42688.93
17:32:45|42688.93
17:32:46|42692.29
17:32:47|42694.5
17:32:48|42699.21
17:32:49|42699.21
17:32:50|42699.21
17:32:52|42696.59
17:32:53|42696.59
17:32:53|42694.5
17:32:54|42694.51
17:32:56|42694.5
17:32:57|42694.51
17:32:58|42694.51
17:32:59|42692.64
17:33:00|42687.77
17:33:01|42687.77
17:33:03|42686.21
17:33:04|42686.21
17:33:04|42686.21
17:33:06|42686.21
17:33:07|42686.21
17:33:09|42686.
17:33:09|42685.12
17:33:10|42685.12
17:33:11|42685.11
17:33:12|42685.12
17:33:13|42685.12
17:33:15|42690.65
17:33:16|42690.65
17:33:17|42688.47
17:33:18|42688.47
17:33:19|42688.47
17:33:20|42687.4
17:33:21|42685.01
17:33:22|42685.01
17:33:23|42675.43
17:33:24|42675.44
17:33:25|42673.19
17:33:26|42675.42
17:33:27|42675.42
17:33:28|42675.42
17:33:29|42675.42
17:33:30|42675.42
17:33:31|42675.42
17:33:32|42675.42
17:33:33|42675.4
17:33:34|42675.39
17:33:35|42673.88
17:33:37|42673.87
17:33:38|42673.87
17:33:39|42673.87
17:33:40|42673.87
17:33:41|42673.86
17:33:42|42673.86
17:33:43|42673.86
17:33:44|42669.21
17:33:45|42661.54
17:33:46|42661.54
17:33:47|42660.
17:33:48|42659.87
17:33:49|42659.87
17:33:50|42659.87
17:33:51|42657.54
17:33:52|42657.55
17:33:53|42657.54
17:33:54|42653.86
17:33:55|42659.52
17:33:56|42659.52
17:33:57|42659.52
17:33:58|42659.52
17:33:59|42659.52
17:34:00|42651.42
17:34:01|42651.42
17:34:02|42651.41
17:34:03|42651.41
17:34:04|42641.6
17:34:05|42640.3
17:34:06|42637.55
17:34:07|42637.56
17:34:09|42635.2
17:34:11|42635.2
17:34:12|42634.57
17:34:13|42627.42
17:34:13|42626.02
17:34:15|42626.02
17:34:15|42626.02
17:34:16|42622.65
17:34:18|42623.88
17:34:18|42625.11
17:34:19|42624.23
17:34:20|42624.23
17:34:21|42620.4
17:34:23|42614.63
17:34:23|42614.62
17:34:25|42613.28
17:34:26|42613.28
17:34:26|42611.14
17:34:27|42611.14
17:34:28|42611.12
17:34:30|42608.6
17:34:31|42606.03
17:34:32|42606.03
17:34:33|42608.01
17:34:34|42608.01
17:34:35|42604.49
17:34:36|42607.04
17:34:38|42607.05
17:34:40|42603.48
17:34:42|42606.08
17:34:42|42606.12
17:34:43|42609.99
17:34:44|42610.
17:34:46|42610.
17:34:46|42610.
17:34:47|42610.
17:34:49|42609.99
17:34:49|42610.
17:34:50|42610.
17:34:52|42610.
17:34:53|42610.
17:34:54|42609.99
17:34:54|42602.15
17:34:55|42602.15
17:34:56|42609.26
17:34:57|42609.26
17:34:58|42605.94
17:34:59|42605.94
17:35:00|42603.83
17:35:01|42597.71
17:35:02|42597.71
17:35:05|42597.71
17:35:06|42597.71
17:35:07|42599.3
17:35:08|42599.3
17:35:09|42599.31
17:35:10|42596.63
17:35:11|42598.64
17:35:12|42599.29
17:35:13|42598.64
17:35:14|42598.64
17:35:16|42641.21
17:35:18|42647.49
17:35:19|42648.59
17:35:20|42648.59
17:35:21|42648.59
17:35:22|42648.58
17:35:23|42648.57
17:35:24|42646.48
17:35:25|42646.48
17:35:26|42646.48
17:35:28|42646.48
17:35:28|42646.46
17:35:29|42646.46
17:35:30|42643.33
17:35:33|42644.24
17:35:34|42644.24
17:35:34|42644.25
17:35:36|42644.25
17:35:37|42644.24
17:35:38|42644.24
17:35:40|42640.42
17:35:40|42640.42
17:35:41|42638.12
17:35:42|42632.75
17:35:43|42632.75
17:35:44|42628.58
17:35:45|42628.58
17:35:46|42628.58
17:35:48|42620.42
17:35:49|42620.42
17:35:50|42618.05
17:35:51|42618.05
17:35:53|42619.21
17:35:53|42619.21
17:35:54|42618.07
17:35:55|42618.07
17:35:56|42619.39
17:35:57|42619.39
17:35:58|42619.39
17:35:59|42618.07
17:36:01|42618.07
17:36:02|42617.51
17:36:04|42627.95
17:36:04|42626.78
17:36:05|42640.75
17:36:06|42640.75
17:36:08|42637.8
17:36:09|42635.75
17:36:09|42635.75
17:36:10|42635.74
17:36:11|42635.74
17:36:12|42635.74
17:36:13|42635.74
17:36:14|42632.56
17:36:15|42632.56
17:36:16|42635.
17:36:17|42634.
17:36:19|42634.
17:36:20|42630.45
17:36:20|42630.45
17:36:23|42630.46
17:36:23|42630.45
17:36:24|42630.46
17:36:25|42630.46
17:36:26|42630.45
17:36:28|42630.45
17:36:28|42630.46
17:36:29|42615.75
17:36:30|42615.77
17:36:32|42615.74
17:36:33|42615.74
17:36:34|42615.74
17:36:35|42610.02
17:36:36|42610.02
17:36:37|42605.09
17:36:38|42605.09
17:36:40|42604.43
17:36:41|42602.53
17:36:42|42604.58
17:36:42|42604.58
17:36:44|42604.76
17:36:44|42604.75
17:36:47|42604.76
17:36:47|42604.76
17:36:48|42604.76
17:36:49|42604.75
17:36:50|42604.75
17:36:51|42604.75
17:36:52|42604.75
17:36:53|42604.75
17:36:54|42604.75
17:36:55|42604.75
17:36:56|42604.76
17:36:57|42604.75
17:36:58|42604.75
17:37:00|42604.75
17:37:00|42600.01
17:37:01|42600.01
17:37:02|42601.32
17:37:04|42601.32
17:37:05|42601.43
17:37:06|42601.43
17:37:07|42601.43
17:37:09|42601.3
17:37:09|42601.3
17:37:10|42601.3
17:37:11|42601.3
17:37:13|42601.28
17:37:14|42601.28
17:37:15|42601.28
17:37:16|42601.28
17:37:17|42595.05
17:37:18|42594.18
17:37:19|42590.48
17:37:21|42580.27
17:37:22|42580.22
17:37:23|42580.22
17:37:24|42580.01
17:37:25|42580.
17:37:27|42579.71
17:37:28|42579.71
17:37:28|42578.77
17:37:30|42577.35
17:37:31|42569.78
17:37:32|42569.78
17:37:33|42569.96
17:37:34|42572.08
17:37:35|42572.09
17:37:35|42572.09
17:37:37|42572.09
17:37:37|42572.62
17:37:39|42586.75
17:37:39|42586.75
17:37:41|42586.02
17:37:43|42593.76
17:37:43|42593.76
17:37:45|42593.76
17:37:45|42593.76
17:37:47|42593.77
17:37:47|42593.77
17:37:49|42597.66
17:37:49|42597.66
17:37:50|42597.66
17:37:51|42597.66
17:37:52|42597.66
17:37:53|42597.65
17:37:54|42597.64
17:37:55|42593.77
17:37:56|42593.77
17:37:57|42593.77
17:37:58|42593.78
17:38:00|42593.77
17:38:00|42593.78
17:38:01|42593.78
17:38:03|42593.78
17:38:04|42593.78
17:38:05|42599.55
17:38:06|42599.54
17:38:07|42599.54
17:38:08|42598.05
17:38:09|42598.05
17:38:10|42599.99
17:38:11|42599.99
17:38:12|42599.99
17:38:13|42599.98
17:38:14|42603.38
17:38:15|42607.48
17:38:17|42607.66
17:38:18|42607.66
17:38:19|42612.68
17:38:20|42612.68
17:38:21|42614.99
17:38:23|42615.
17:38:24|42615.
17:38:25|42614.47
17:38:26|42615.22
17:38:26|42615.22
17:38:27|42614.41
17:38:28|42614.41
17:38:29|42608.47
17:38:30|42598.54
17:38:32|42598.54
17:38:34|42598.54
17:38:36|42595.16
17:38:37|42595.16
17:38:38|42595.
17:38:39|42593.76
17:38:40|42593.76
17:38:42|42593.77
17:38:44|42588.21
17:38:44|42585.04
17:38:45|42585.04
17:38:47|42583.53
17:38:48|42583.52
17:38:49|42585.22
17:38:50|42585.22
17:38:51|42585.22
17:38:52|42585.22
17:38:53|42585.22
17:38:54|42592.65
17:38:55|42592.66
17:38:56|42600.
17:38:57|42602.38
17:38:58|42604.65
17:38:59|42604.65
17:39:00|42604.65
17:39:01|42607.5
17:39:02|42607.5
17:39:03|42610.76
17:39:04|42610.76
17:39:05|42610.76
17:39:06|42610.76
17:39:08|42610.76
17:39:10|42610.76
17:39:10|42610.76
17:39:11|42614.85
17:39:12|42616.82
17:39:14|42617.
17:39:14|42617.01
17:39:17|42621.01
17:39:17|42622.48
17:39:19|42632.78
17:39:20|42632.64
17:39:21|42632.78
17:39:22|42632.78
17:39:23|42632.78
17:39:25|42632.78
17:39:26|42632.78
17:39:27|42632.78
17:39:29|42632.78
17:39:30|42631.66
17:39:31|42631.66
17:39:32|42632.78
17:39:33|42638.3
17:39:34|42638.3
17:39:35|42638.28
17:39:36|42638.28
17:39:37|42638.27
17:39:38|42638.26
17:39:39|42634.67
17:39:40|42626.11
17:39:41|42623.54
17:39:42|42623.54
17:39:43|42622.04
17:39:44|42622.04
17:39:46|42613.57
17:39:47|42613.57
17:39:47|42613.57
17:39:48|42612.78
17:39:50|42601.43
17:39:50|42600.88
17:39:52|42600.88
17:39:53|42600.88
17:39:54|42601.05
17:39:55|42601.06
17:39:56|42601.06
17:39:57|42601.06
17:39:58|42601.06
17:39:59|42601.06
17:40:00|42601.07
17:40:02|42612.3
17:40:02|42612.3
17:40:03|42617.72
17:40:05|42617.72
17:40:06|42617.72
17:40:07|42617.72
17:40:08|42618.73
17:40:09|42611.93
17:40:10|42611.93
17:40:11|42604.6
17:40:12|42604.6
17:40:13|42604.6
17:40:14|42601.26
17:40:15|42601.27
17:40:16|42600.87
17:40:17|42600.87
17:40:18|42600.87
17:40:20|42600.87
17:40:21|42600.87
17:40:21|42600.87
17:40:23|42600.
17:40:24|42600.01
17:40:25|42600.01
17:40:25|42601.45
17:40:27|42601.45
17:40:28|42601.44
17:40:29|42614.52
17:40:30|42614.52
17:40:31|42614.52
17:40:32|42617.09
17:40:33|42617.26
17:40:34|42617.72
17:40:35|42617.72
17:40:36|42617.72
17:40:37|42617.72
17:40:38|42627.52
17:40:39|42627.52
17:40:40|42624.82
17:40:41|42629.83
17:40:42|42629.83
17:40:43|42629.83
17:40:44|42620.34
17:40:45|42620.34
17:40:47|42620.34
17:40:48|42625.92
17:40:49|42624.42
17:40:49|42624.42
17:40:50|42624.42
17:40:51|42638.17
17:40:54|42638.17
17:40:54|42638.17
17:40:56|42638.17
17:40:56|42638.17
17:40:57|42638.17
17:40:58|42638.17
17:40:59|42638.18
17:41:00|42638.18
17:41:01|42631.04
17:41:03|42633.5
17:41:03|42633.5
17:41:04|42633.5
17:41:07|42631.36
17:41:07|42631.36
17:41:09|42631.36
17:41:10|42631.37
17:41:11|42629.8
17:41:12|42618.18
17:41:13|42619.71
17:41:15|42618.38
17:41:16|42618.38
17:41:17|42618.38
17:41:18|42618.37
17:41:19|42618.56
17:41:20|42618.57
17:41:20|42618.57
17:41:21|42618.57
17:41:22|42619.9
17:41:23|42619.9
17:41:24|42623.78
17:41:26|42623.79
17:41:26|42623.79
17:41:29|42623.95
17:41:30|42626.09
17:41:31|42625.83
17:41:32|42625.84
17:41:33|42625.84
17:41:34|42625.84
17:41:35|42625.54
17:41:37|42625.54
17:41:39|42618.28
17:41:39|42618.28
17:41:41|42618.17
17:41:41|42618.18
17:41:42|42618.18
17:41:43|42618.18
17:41:45|42618.18
17:41:46|42618.18
17:41:48|42618.17
17:41:49|42619.68
17:41:50|42619.68
17:41:51|42621.54
17:41:51|42621.54
17:41:52|42621.55
17:41:54|42621.55
17:41:54|42618.42
17:41:56|42618.42
17:41:57|42619.32
17:41:58|42619.32
17:41:58|42619.32
17:41:59|42621.07
17:42:01|42622.79
17:42:03|42622.79
17:42:05|42622.79
17:42:05|42622.82
17:42:06|42622.82
17:42:07|42622.82
17:42:08|42622.82
17:42:09|42626.62
17:42:10|42627.47
17:42:11|42627.47
17:42:12|42629.62
17:42:14|42629.62
17:42:14|42629.62
17:42:15|42629.62
17:42:16|42638.3
17:42:17|42638.94
17:42:18|42642.19
17:42:20|42640.79
17:42:20|42639.96
17:42:21|42639.96
17:42:23|42638.31
17:42:24|42628.51
17:42:25|42627.65
17:42:26|42627.65
17:42:28|42631.06
17:42:29|42631.06
17:42:30|42628.69
17:42:31|42629.14
17:42:32|42629.13
17:42:33|42629.15
17:42:34|42629.15
17:42:35|42629.15
17:42:36|42629.15
17:42:37|42629.15
17:42:38|42631.03
17:42:39|42631.03
17:42:40|42631.03
17:42:41|42631.03
17:42:42|42631.03
17:42:43|42631.03
17:42:44|42631.03
17:42:46|42631.03
17:42:48|42637.25
17:42:48|42637.25
17:42:49|42637.25
17:42:50|42640.72
17:42:51|42640.72
17:42:52|42640.72
17:42:53|42640.72
17:42:55|42642.18
17:42:57|42642.18
17:42:58|42642.18
17:42:58|42642.18
17:43:00|42642.18
17:43:00|42636.96
17:43:02|42636.96
17:43:03|42631.46
17:43:04|42631.46
17:43:05|42635.19
17:43:07|42635.2
17:43:08|42635.2
17:43:09|42635.2
17:43:10|42635.19
17:43:11|42639.19
17:43:13|42637.7
17:43:13|42639.11
17:43:16|42639.72
17:43:16|42636.6
17:43:17|42636.6
17:43:18|42642.96
17:43:19|42642.96
17:43:20|42642.95
17:43:22|42642.95
17:43:23|42642.95
17:43:24|42642.94
17:43:25|42642.95
17:43:27|42636.83
17:43:29|42636.83
17:43:29|42636.83
17:43:30|42636.83
17:43:31|42638.74
17:43:32|42640.1
17:43:33|42640.1
17:43:34|42640.1
17:43:35|42636.55
17:43:36|42636.55
17:43:37|42636.55
17:43:38|42636.7
17:43:40|42636.7
17:43:40|42636.7
17:43:41|42636.71
17:43:42|42636.71
17:43:43|42639.99
17:43:44|42639.99
17:43:46|42639.99
17:43:47|42639.99
17:43:48|42639.99
17:43:49|42639.99
17:43:50|42639.99
17:43:51|42639.99
17:43:52|42639.99
17:43:53|42640.
17:43:54|42638.52
17:43:55|42639.99
17:43:57|42641.13
17:43:57|42640.02
17:43:58|42640.02
17:44:00|42641.12
17:44:00|42641.12
17:44:01|42641.12
17:44:02|42641.13
17:44:03|42641.12
17:44:05|42641.12
17:44:06|42641.12
17:44:07|42641.12
17:44:08|42641.12
17:44:09|42641.12
17:44:09|42640.68
17:44:11|42649.99
17:44:12|42650.
17:44:13|42648.35
17:44:13|42648.53
17:44:14|42649.99
17:44:16|42649.99
17:44:17|42645.16
17:44:17|42644.34
17:44:19|42644.29
17:44:20|42644.29
17:44:21|42644.29
17:44:22|42641.6
17:44:23|42641.6
17:44:25|42643.87
17:44:27|42643.87
17:44:27|42643.87
17:44:29|42643.88
17:44:30|42643.89
17:44:31|42643.89
17:44:32|42644.83
17:44:33|42644.83
17:44:34|42645.69
17:44:35|42645.69
17:44:36|42645.69
17:44:37|42648.37
17:44:38|42648.07
17:44:39|42648.07
17:44:40|42644.83
17:44:41|42644.
17:44:42|42644.
17:44:43|42644.01
17:44:44|42644.01
17:44:45|42644.27
17:44:46|42644.26
17:44:48|42642.47
17:44:48|42642.47
17:44:49|42642.47
17:44:50|42642.47
17:44:51|42644.27
17:44:52|42643.05
17:44:53|42643.05
17:44:54|42643.06
17:44:55|42643.06
17:44:56|42643.06
17:44:58|42643.98
17:44:58|42643.98
17:44:59|42643.99
17:45:00|42635.73
17:45:01|42628.65
17:45:04|42628.35
17:45:04|42626.99
17:45:06|42627.
17:45:08|42626.99
17:45:08|42626.99
17:45:10|42626.99
17:45:12|42624.02
17:45:13|42626.3
17:45:15|42626.98
17:45:15|42629.34
17:45:16|42629.22
17:45:18|42631.71
17:45:19|42631.71
17:45:21|42631.71
17:45:22|42631.72
17:45:24|42631.71
17:45:25|42631.73
17:45:25|42631.73
17:45:26|42631.73
17:45:27|42631.73
17:45:28|42631.71
17:45:29|42649.21
17:45:31|42649.21
17:45:32|42648.38
17:45:33|42648.38
17:45:35|42648.38
17:45:36|42648.56
17:45:36|42654.
17:45:37|42654.
17:45:39|42661.18
17:45:40|42663.31
17:45:40|42664.62
17:45:41|42664.61
17:45:43|42664.61
17:45:44|42664.61
17:45:44|42664.62
17:45:45|42664.62
17:45:46|42664.62
17:45:48|42654.73
17:45:50|42657.56
17:45:50|42655.43
17:45:51|42654.73
17:45:53|42654.73
17:45:54|42654.73
17:45:55|42654.73
17:45:56|42654.74
17:45:58|42654.74
17:45:58|42654.74
17:46:00|42654.74
17:46:02|42654.73
17:46:03|42654.73
17:46:05|42659.73
17:46:05|42659.73
17:46:07|42659.73
17:46:08|42659.73
17:46:08|42659.72
17:46:09|42659.72
17:46:10|42659.72
17:46:11|42659.72
17:46:13|42659.72
17:46:14|42659.72
17:46:15|42659.73
17:46:16|42659.73
17:46:17|42659.73
17:46:19|42663.08
17:46:20|42666.66
17:46:21|42666.66
17:46:22|42666.66
17:46:22|42666.66
17:46:23|42666.66
17:46:25|42666.66
17:46:27|42665.75
17:46:28|42665.75
17:46:28|42659.73
17:46:29|42659.73
17:46:31|42661.57
17:46:31|42661.57
17:46:34|42660.99
17:46:34|42660.99
17:46:35|42660.99
17:46:36|42660.99
17:46:37|42661.
17:46:38|42660.99
17:46:39|42664.2
17:46:40|42662.72
17:46:41|42662.72
17:46:42|42662.72
17:46:44|42662.71
17:46:45|42667.51
17:46:45|42669.05
17:46:46|42669.05
17:46:47|42669.05
17:46:50|42669.98
17:46:50|42669.99
17:46:51|42670.57
17:46:53|42670.92
17:46:54|42670.92
17:46:56|42670.92
17:46:56|42663.75
17:46:57|42663.75
17:46:59|42663.74
17:46:59|42666.8
17:47:00|42666.8
17:47:02|42663.77
17:47:03|42664.98
17:47:03|42664.98
17:47:04|42666.74
17:47:06|42666.74
17:47:08|42666.73
17:47:08|42666.74
17:47:09|42671.64
17:47:10|42671.64
17:47:12|42671.64
17:47:12|42671.64
17:47:14|42671.64
17:47:15|42671.64
17:47:16|42671.64
17:47:17|42671.63
17:47:19|42671.63
17:47:20|42671.64
17:47:21|42671.64
17:47:22|42671.63
17:47:23|42671.63
17:47:24|42671.64
17:47:25|42671.64
17:47:25|42671.63
17:47:26|42671.63
17:47:28|42671.64
17:47:28|42670.01
17:47:30|42670.01
17:47:31|42670.01
17:47:32|42670.01
17:47:33|42668.02
17:47:34|42668.02
17:47:34|42668.02
17:47:36|42668.02
17:47:37|42668.89
17:47:39|42668.89
17:47:39|42677.25
17:47:40|42678.5
17:47:41|42678.5
17:47:43|42678.51
17:47:43|42678.51
17:47:45|42678.51
17:47:47|42678.51
17:47:47|42678.51
17:47:48|42678.51
17:47:49|42678.51
17:47:51|42678.51
17:47:51|42678.5
17:47:52|42680.65
17:47:54|42680.65
17:47:55|42680.65
17:47:56|42680.65
17:47:57|42680.65
17:47:58|42680.65
17:47:59|42680.65
17:48:00|42681.52
17:48:01|42680.66
17:48:02|42680.67
17:48:03|42680.66
17:48:04|42681.59
17:48:05|42681.59
17:48:06|42683.64
17:48:07|42683.64
17:48:08|42683.64
17:48:09|42683.64
17:48:11|42683.64
17:48:12|42683.64
17:48:14|42683.64
17:48:14|42683.65
17:48:15|42685.18
17:48:17|42689.57
17:48:17|42689.88
17:48:19|42689.88
17:48:20|42683.64
17:48:20|42683.64
17:48:23|42683.
17:48:23|42683.
17:48:24|42683.
17:48:25|42683.
17:48:26|42683.01
17:48:27|42683.
17:48:29|42680.73
17:48:31|42680.74
17:48:31|42680.74
17:48:32|42683.95
17:48:34|42683.95
17:48:35|42683.94
17:48:36|42680.78
17:48:37|42683.94
17:48:38|42683.94
17:48:39|42683.94
17:48:40|42683.94
17:48:42|42686.22
17:48:44|42690.44
17:48:44|42690.64
17:48:45|42690.64
17:48:46|42690.64
17:48:48|42690.64
17:48:48|42690.65
17:48:49|42696.27
17:48:50|42696.27
17:48:52|42696.27
17:48:52|42696.27
17:48:53|42696.28
17:48:56|42696.28
17:48:56|42696.28
17:48:57|42696.23
17:48:58|42691.32
17:48:59|42691.32
17:49:00|42691.32
17:49:01|42691.28
17:49:02|42691.29
17:49:04|42691.24
17:49:06|42691.24
17:49:08|42691.31
17:49:08|42691.31
17:49:10|42696.27
17:49:11|42696.28
17:49:12|42696.28
17:49:13|42696.28
17:49:15|42691.34
17:49:16|42691.34
17:49:17|42691.34
17:49:18|42693.69
17:49:19|42693.69
17:49:20|42693.7
17:49:21|42693.7
17:49:22|42693.7
17:49:23|42693.7
17:49:23|42693.7
17:49:26|42693.7
17:49:26|42693.7
17:49:27|42693.7
17:49:28|42695.64
17:49:29|42695.64
17:49:31|42695.63
17:49:32|42696.28
17:49:33|42696.28
17:49:33|42696.28
17:49:35|42697.62
17:49:36|42697.62
17:49:36|42697.62
17:49:37|42697.62
17:49:39|42696.78
17:49:39|42696.77
17:49:41|42696.77
17:49:43|42696.78
17:49:44|42696.77
17:49:45|42696.78
17:49:45|42696.78
17:49:47|42696.77
17:49:47|42696.78
17:49:49|42696.78
17:49:49|42696.78
17:49:51|42697.71
17:49:53|42697.71
17:49:54|42699.98
17:49:54|42699.15
17:49:55|42699.15
17:49:56|42698.56
17:49:57|42698.56
17:49:58|42698.56
17:49:59|42700.
17:50:01|42700.
17:50:01|42700.
17:50:02|42700.
17:50:03|42700.
17:50:06|42700.
17:50:07|42695.64
17:50:09|42680.
17:50:10|42680.01
17:50:12|42680.01
17:50:13|42680.01
17:50:14|42670.31
17:50:16|42671.74
17:50:16|42668.73
17:50:17|42668.73
17:50:19|42668.9
17:50:20|42668.9
17:50:21|42668.91
17:50:22|42668.91
17:50:23|42680.71
17:50:24|42679.59
17:50:25|42679.59
17:50:26|42687.74
17:50:27|42687.74
17:50:28|42687.75
17:50:29|42687.75
17:50:30|42687.75
17:50:31|42687.74
17:50:32|42687.74
17:50:33|42687.74
17:50:34|42687.75
17:50:35|42694.5
17:50:37|42694.94
17:50:38|42694.94
17:50:39|42694.94
17:50:41|42695.26
17:50:41|42695.25
17:50:43|42695.25
17:50:43|42695.25
17:50:45|42695.26
17:50:45|42695.26
17:50:47|42695.26
17:50:47|42695.26
17:50:48|42695.25
17:50:49|42695.25
17:50:50|42695.26
17:50:51|42696.78
17:50:53|42700.
17:50:54|42700.
17:50:55|42700.
17:50:56|42700.
17:50:56|42700.
17:50:58|42700.
17:50:58|42700.
17:51:00|42699.99
17:51:00|42699.99
17:51:02|42699.99
17:51:03|42699.99
17:51:03|42699.99
17:51:06|42699.99
17:51:07|42699.99
17:51:07|42699.98
17:51:08|42699.99
17:51:10|42699.99
17:51:10|42699.99
17:51:12|42700.
17:51:13|42700.
17:51:14|42700.
17:51:15|42700.
17:51:17|42700.
17:51:18|42700.
17:51:19|42700.05
17:51:20|42700.82
17:51:21|42702.05
17:51:22|42702.63
17:51:24|42707.13
17:51:24|42707.57
17:51:26|42708.22
17:51:26|42708.23
17:51:28|42708.23
17:51:30|42708.22
17:51:30|42708.22
17:51:31|42708.22
17:51:32|42710.43
17:51:33|42710.43
17:51:35|42710.44
17:51:36|42710.44
17:51:37|42710.44
17:51:38|42712.17
17:51:39|42712.16
17:51:40|42712.82
17:51:41|42712.17
17:51:42|42712.17
17:51:43|42712.17
17:51:44|42712.17
17:51:45|42712.91
17:51:46|42712.91
17:51:47|42712.91
17:51:48|42712.91
17:51:49|42712.91
17:51:50|42712.91
17:51:51|42712.91
17:51:52|42712.91
17:51:53|42712.17
17:51:54|42703.
17:51:55|42703.
17:51:56|42700.02
17:51:57|42700.02
17:51:58|42700.02
17:51:59|42700.02
17:52:00|42700.02
17:52:01|42700.19
17:52:02|42700.19
17:52:04|42700.2
17:52:06|42700.2
17:52:07|42700.2
17:52:09|42706.23
17:52:11|42710.43
17:52:13|42710.43
17:52:13|42711.42
17:52:14|42711.42
17:52:15|42711.39
17:52:16|42712.64
17:52:17|42712.64
17:52:18|42712.64
17:52:20|42711.39
17:52:21|42711.4
17:52:22|42711.4
17:52:23|42719.24
17:52:24|42719.24
17:52:25|42717.76
17:52:26|42717.76
17:52:27|42717.75
17:52:28|42717.75
17:52:30|42716.34
17:52:31|42716.34
17:52:32|42710.61
17:52:32|42710.61
17:52:34|42710.61
17:52:35|42711.9
17:52:36|42711.89
17:52:37|42711.89
17:52:38|42711.89
17:52:39|42711.89
17:52:41|42711.89
17:52:42|42711.89
17:52:42|42714.89
17:52:43|42714.89
17:52:45|42714.89
17:52:45|42714.89
17:52:46|42714.89
17:52:48|42716.34
17:52:48|42716.35
17:52:49|42716.34
17:52:50|42716.35
17:52:52|42720.36
17:52:53|42730.71
17:52:53|42729.01
17:52:54|42729.01
17:52:55|42729.01
17:52:58|42719.56
17:52:58|42718.31
17:53:00|42718.32
17:53:01|42720.19
17:53:02|42720.2
17:53:03|42720.25
17:53:04|42720.25
17:53:05|42722.43
17:53:06|42722.43
17:53:07|42722.43
17:53:09|42722.64
17:53:10|42722.65
17:53:10|42722.65
17:53:12|42722.65
17:53:14|42722.64
17:53:14|42722.64
17:53:15|42722.64
17:53:17|42722.64
17:53:18|42722.64
17:53:18|42722.64
17:53:20|42722.64
17:53:21|42722.43
17:53:22|42722.44
17:53:23|42722.44
17:53:24|42722.44
17:53:25|42722.44
17:53:26|42722.44
17:53:27|42719.18
17:53:28|42719.19
17:53:29|42719.19
17:53:30|42719.18
17:53:31|42716.82
17:53:32|42716.82
17:53:33|42716.82
17:53:35|42700.01
17:53:36|42700.01
17:53:38|42700.01
17:53:38|42700.
17:53:40|42700.01
17:53:41|42700.01
17:53:42|42700.01
17:53:42|42700.01
17:53:44|42700.01
17:53:44|42700.01
17:53:45|42700.01
17:53:47|42700.01
17:53:47|42700.01
17:53:49|42700.01
17:53:49|42700.01
17:53:50|42700.01
17:53:51|42700.01
17:53:53|42704.96
17:53:54|42704.96
17:53:54|42708.29
17:53:56|42703.
17:53:57|42703.
17:53:58|42703.
17:53:59|42703.
17:54:00|42703.
17:54:01|42703.
17:54:02|42703.
17:54:04|42707.95
17:54:04|42707.95
17:54:06|42707.95
17:54:06|42707.96
17:54:08|42707.96
17:54:09|42707.95
17:54:09|42707.95
17:54:10|42707.95
17:54:12|42705.01
17:54:13|42709.85
17:54:14|42716.81
17:54:16|42716.13
17:54:17|42716.13
17:54:18|42716.13
17:54:19|42716.13
17:54:21|42715.96
17:54:22|42717.73
17:54:24|42717.73
17:54:25|42717.73
17:54:25|42717.73
17:54:26|42717.74
17:54:27|42717.74
17:54:28|42717.74
17:54:29|42717.74
17:54:30|42718.32
17:54:31|42719.52
17:54:32|42719.52
17:54:33|42718.33
17:54:36|42719.51
17:54:36|42719.51
17:54:37|42720.
17:54:38|42720.
17:54:40|42720.
17:54:40|42724.44
17:54:41|42724.44
17:54:42|42728.
17:54:43|42728.
17:54:44|42728.
17:54:45|42728.
17:54:46|42730.19
17:54:47|42730.19
17:54:48|42738.04
17:54:49|42738.04
17:54:50|42732.06
17:54:51|42732.06
17:54:52|42731.02
17:54:53|42728.01
17:54:54|42724.66
17:54:55|42724.67
17:54:57|42723.31
17:54:59|42723.31
17:55:00|42723.31
17:55:01|42714.55
17:55:03|42714.55
17:55:03|42714.55
17:55:05|42714.55
17:55:06|42715.23
17:55:07|42715.23
17:55:08|42717.95
17:55:09|42717.95
17:55:10|42717.95
17:55:12|42713.72
17:55:12|42713.72
17:55:13|42711.12
17:55:15|42711.85
17:55:17|42711.85
17:55:18|42711.85
17:55:19|42711.84
17:55:20|42707.95
17:55:22|42704.96
17:55:23|42703.31
17:55:24|42703.31
17:55:25|42703.31
17:55:26|42703.31
17:55:27|42700.01
17:55:28|42700.01
17:55:29|42700.01
17:55:30|42700.01
17:55:31|42700.01
17:55:32|42700.01
17:55:33|42700.
17:55:34|42700.01
17:55:35|42700.01
17:55:36|42707.69
17:55:37|42707.7
17:55:38|42707.69
17:55:39|42707.69
17:55:40|42706.85
17:55:41|42706.85
17:55:42|42706.85
17:55:44|42706.85
17:55:44|42706.85
17:55:46|42702.8
17:55:46|42702.8
17:55:47|42702.8
17:55:48|42712.8
17:55:49|42715.24
17:55:50|42715.24
17:55:51|42720.38
17:55:52|42720.38
17:55:54|42720.39
17:55:54|42720.39
17:55:55|42720.39
17:55:56|42718.95
17:55:59|42718.95
17:55:59|42718.95
17:56:00|42718.95
17:56:02|42714.68
17:56:03|42714.68
17:56:05|42714.9
17:56:05|42714.9
17:56:06|42714.9
17:56:08|42718.22
17:56:10|42718.23
17:56:10|42720.89
17:56:11|42722.
17:56:12|42722.
17:56:13|42722.
17:56:14|42722.
17:56:15|42724.44
17:56:16|42724.43
17:56:17|42724.43
17:56:18|42724.43
17:56:20|42724.43
17:56:20|42724.43
17:56:21|42722.95
17:56:22|42722.95
17:56:23|42718.76
17:56:24|42718.77
17:56:25|42718.77
17:56:27|42722.16
17:56:29|42722.16
17:56:30|42724.44
17:56:31|42724.43
17:56:31|42724.43
17:56:34|42724.43
17:56:34|42724.43
17:56:36|42728.22
17:56:36|42728.22
17:56:37|42728.22
17:56:38|42728.22
17:56:39|42728.15
17:56:40|42728.15
17:56:42|42728.16
17:56:42|42728.15
17:56:43|42726.07
17:56:44|42727.72
17:56:46|42727.72
17:56:46|42727.72
17:56:47|42727.72
17:56:48|42727.72
17:56:49|42727.72
17:56:50|42727.72
17:56:51|42726.01
17:56:52|42726.01
17:56:53|42726.01
17:56:54|42726.01
17:56:55|42726.
17:56:57|42724.45
17:56:58|42724.44
17:56:59|42726.02
17:57:00|42726.02
17:57:01|42736.82
17:57:02|42738.98
17:57:03|42739.99
17:57:05|42739.99
17:57:06|42740.
17:57:07|42746.67
17:57:09|42746.81
17:57:10|42746.81
17:57:10|42746.81
17:57:12|42746.81
17:57:13|42746.81
17:57:13|42746.82
17:57:15|42746.81
17:57:16|42746.81
17:57:17|42746.82
17:57:17|42746.81
17:57:19|42747.1
17:57:20|42749.4
17:57:22|42751.25
17:57:23|42751.25
17:57:23|42751.25
17:57:24|42755.09
17:57:25|42755.09
17:57:26|42755.09
17:57:28|42755.1
17:57:29|42755.09
17:57:30|42755.1
17:57:31|42751.25
17:57:32|42741.35
17:57:33|42741.35
17:57:34|42742.46
17:57:35|42744.67
17:57:36|42744.67
17:57:37|42744.67
17:57:38|42747.67
17:57:39|42747.67
17:57:40|42747.67
17:57:41|42753.03
17:57:42|42753.03
17:57:43|42753.03
17:57:44|42753.03
17:57:45|42753.03
17:57:46|42753.03
17:57:47|42753.03
17:57:48|42753.03
17:57:49|42753.02
17:57:50|42753.02
17:57:51|42753.02
17:57:52|42753.04
17:57:53|42754.85
17:57:54|42753.03
17:57:55|42754.37
17:57:56|42753.05
17:57:57|42753.04
17:57:58|42753.04
17:58:00|42753.04
17:58:00|42752.99
17:58:02|42752.99
17:58:02|42748.14
17:58:04|42748.14
17:58:04|42747.51
17:58:06|42747.51
17:58:08|42747.51
17:58:08|42750.11
17:58:09|42754.87
17:58:12|42754.87
17:58:12|42754.86
17:58:13|42754.86
17:58:14|42754.86
17:58:15|42754.87
17:58:16|42754.87
17:58:17|42761.35
17:58:18|42761.38
17:58:19|42761.38
17:58:20|42761.38
17:58:21|42761.37
17:58:22|42761.38
17:58:23|42761.38
17:58:24|42761.34
17:58:25|42761.54
17:58:26|42761.54
17:58:28|42761.54
17:58:29|42763.23
17:58:30|42766.44
17:58:31|42767.74
17:58:32|42772.69
17:58:33|42772.7
17:58:35|42772.7
17:58:35|42771.38
17:58:36|42760.32
17:58:37|42760.32
17:58:39|42760.32
17:58:39|42757.23
17:58:40|42757.23
17:58:41|42757.23
17:58:42|42772.71
17:58:43|42772.71
17:58:44|42772.71
17:58:45|42772.72
17:58:46|42773.64
17:58:47|42772.69
17:58:48|42772.69
17:58:49|42772.69
17:58:50|42772.68
17:58:51|42772.68
17:58:52|42772.68
17:58:53|42772.69
17:58:54|42772.69
17:58:55|42772.69
17:58:56|42772.69
17:58:57|42772.69
17:58:58|42772.69
17:58:59|42772.68
17:59:01|42772.68
17:59:03|42772.68
17:59:03|42767.69
17:59:04|42767.76
17:59:05|42767.76
17:59:06|42767.76
17:59:07|42767.76
17:59:08|42767.77
17:59:10|42767.77
17:59:11|42767.77
17:59:12|42767.77
17:59:13|42767.76
17:59:14|42767.76
17:59:15|42767.76
17:59:16|42761.4
17:59:17|42761.4
17:59:18|42761.4
17:59:19|42761.4
17:59:20|42761.39
17:59:21|42755.
17:59:22|42755.
17:59:23|42743.94
17:59:24|42743.94
17:59:25|42743.94
17:59:26|42743.93
17:59:27|42743.94
17:59:28|42743.93
17:59:29|42743.93
17:59:30|42743.93
17:59:31|42743.95
17:59:32|42743.95
17:59:33|42743.95
17:59:34|42743.95
17:59:35|42743.95
17:59:36|42743.95
17:59:37|42743.95
17:59:38|42743.95
17:59:39|42743.94
17:59:41|42743.94
17:59:41|42743.94
17:59:43|42743.94
17:59:44|42743.94
17:59:46|42743.94
17:59:47|42743.94
17:59:48|42743.94
17:59:48|42743.94
17:59:49|42743.94
17:59:51|42743.94
17:59:51|42738.63
17:59:53|42740.48
17:59:53|42743.82
17:59:54|42743.82
17:59:55|42743.82
17:59:57|42740.49
17:59:57|42740.49
17:59:58|42743.95
17:59:59|42741.49
18:00:01|42741.49
18:00:03|42763.41
18:00:03|42763.41
18:00:04|42765.7
18:00:06|42765.7
18:00:08|42765.7
18:00:09|42776.37
18:00:09|42785.84
18:00:10|42783.53
18:00:12|42783.52
18:00:14|42795.99
18:00:15|42788.88
18:00:16|42784.81
18:00:17|42784.8
18:00:18|42781.15
18:00:19|42787.05
18:00:20|42781.05
18:00:21|42780.6
18:00:22|42780.6
18:00:23|42780.6
18:00:24|42787.09
18:00:25|42788.59
18:00:26|42785.14
18:00:27|42779.81
18:00:28|42780.58
18:00:29|42780.58
18:00:30|42780.58
18:00:31|42780.57
18:00:32|42783.58
18:00:33|42783.58
18:00:34|42783.59
18:00:35|42782.09
18:00:37|42780.58
18:00:38|42770.39
18:00:39|42770.39
18:00:39|42770.38
18:00:41|42770.38
18:00:42|42770.38
18:00:43|42770.38
18:00:44|42770.38
18:00:44|42780.57
18:00:46|42780.56
18:00:47|42780.57
18:00:48|42780.57
18:00:49|42783.32
18:00:50|42783.32
18:00:51|42783.32
18:00:52|42780.58
18:00:53|42782.22
18:00:54|42783.31
18:00:55|42783.31
18:00:56|42783.31
18:00:57|42783.3
18:00:58|42783.3
18:00:59|42783.3
18:01:00|42783.3
18:01:02|42783.13
18:01:04|42779.09
18:01:05|42796.
18:01:07|42796.47
18:01:09|42786.26
18:01:09|42780.45
18:01:10|42775.37
18:01:11|42777.98
18:01:12|42777.98
18:01:14|42771.77
18:01:14|42772.23
18:01:15|42772.23
18:01:17|42772.23
18:01:18|42769.75
18:01:18|42769.75
18:01:20|42769.75
18:01:21|42770.35
18:01:22|42770.35
18:01:23|42770.35
18:01:24|42770.36
18:01:25|42770.36
18:01:25|42770.36
18:01:27|42771.61
18:01:28|42773.73
18:01:29|42773.73
18:01:29|42773.73
18:01:31|42782.29
18:01:32|42782.29
18:01:33|42775.32
18:01:34|42775.32
18:01:35|42775.32
18:01:35|42775.31
18:01:37|42775.31
18:01:38|42778.11
18:01:39|42775.31
18:01:40|42775.31
18:01:41|42775.31
18:01:42|42775.31
18:01:43|42775.31
18:01:44|42775.31
18:01:45|42775.31
18:01:45|42775.31
18:01:47|42775.31
18:01:48|42775.31
18:01:49|42775.31
18:01:50|42775.31
18:01:51|42775.31
18:01:52|42775.3
18:01:53|42775.32
18:01:54|42775.32
18:01:55|42783.62
18:01:56|42783.62
18:01:57|42784.75
18:01:58|42784.75
18:01:59|42792.61
18:02:00|42792.61
18:02:02|42794.48
18:02:03|42794.48
18:02:03|42791.6
18:02:05|42786.89
18:02:07|42791.58
18:02:09|42791.59
18:02:11|42791.59
18:02:11|42795.
18:02:12|42798.99
18:02:13|42798.44
18:02:15|42800.
18:02:16|42800.
18:02:17|42800.
18:02:17|42800.
18:02:20|42800.
18:02:20|42800.
18:02:22|42800.55
18:02:22|42800.54
18:02:24|42801.24
18:02:25|42802.9
18:02:26|42802.9
18:02:27|42804.08
18:02:28|42805.32
18:02:29|42802.53
18:02:30|42802.53
18:02:31|42802.53
18:02:32|42802.53
18:02:33|42802.53
18:02:35|42802.53
18:02:35|42805.32
18:02:36|42805.32
18:02:38|42805.32
18:02:38|42805.32
18:02:39|42805.31
18:02:40|42805.32
18:02:42|42805.32
18:02:43|42806.13
18:02:44|42806.14
18:02:45|42806.14
18:02:46|42806.14
18:02:47|42809.99
18:02:48|42809.99
18:02:48|42803.69
18:02:49|42809.72
18:02:50|42809.72
18:02:52|42809.72
18:02:53|42809.78
18:02:53|42810.
18:02:55|42816.32
18:02:55|42816.32
18:02:56|42816.32
18:02:58|42816.32
18:02:58|42816.36
18:02:59|42819.9
18:03:00|42819.9
18:03:02|42820.
18:03:03|42820.
18:03:03|42820.01
18:03:05|42820.01
18:03:06|42820.01
18:03:08|42821.6
18:03:09|42824.59
18:03:10|42829.9
18:03:11|42829.9
18:03:13|42825.32
18:03:14|42825.01
18:03:15|42825.33
18:03:17|42829.99
18:03:17|42830.
18:03:19|42830.29
18:03:20|42836.26
18:03:21|42836.73
18:03:22|42837.88
18:03:23|42837.96
18:03:24|42845.91
18:03:25|42847.
18:03:26|42854.95
18:03:27|42884.54
18:03:28|42881.53
18:03:29|42865.54
18:03:30|42865.53
18:03:31|42838.2
18:03:32|42844.83
18:03:33|42861.54
18:03:34|42862.67
18:03:35|42862.67
18:03:36|42864.95
18:03:37|42871.18
18:03:38|42871.61
18:03:39|42866.11
18:03:40|42868.34
18:03:41|42862.73
18:03:42|42851.61
18:03:43|42841.66
18:03:44|42846.65
18:03:45|42857.42
18:03:47|42849.53
18:03:48|42847.3
18:03:48|42844.59
18:03:49|42844.07
18:03:51|42836.74
18:03:51|42841.42
18:03:53|42841.41
18:03:53|42841.42
18:03:54|42837.4
18:03:56|42837.4
18:03:57|42837.4
18:03:58|42837.4
18:03:59|42837.4
18:04:00|42845.17
18:04:01|42854.97
18:04:02|42860.85
18:04:03|42855.67
18:04:04|42855.67
18:04:05|42845.13
18:04:07|42851.32
18:04:09|42844.3
18:04:10|42844.49
18:04:12|42840.86
18:04:13|42838.86
18:04:13|42838.86
18:04:15|42838.86
18:04:16|42838.86
18:04:17|42838.86
18:04:19|42835.93
18:04:19|42826.5
18:04:21|42822.68
18:04:23|42822.68
18:04:24|42825.82
18:04:25|42827.31
18:04:26|42834.85
18:04:27|42834.85
18:04:28|42834.84
18:04:30|42834.82
18:04:30|42832.36
18:04:31|42832.36
18:04:32|42832.61
18:04:33|42832.61
18:04:35|42832.61
18:04:35|42827.37
18:04:38|42832.37
18:04:39|42829.75
18:04:40|42832.19
18:04:41|42834.12
18:04:42|42834.12
18:04:43|42838.86
18:04:44|42838.86
18:04:45|42838.85
18:04:46|42843.55
18:04:47|42843.54
18:04:48|42843.55
18:04:50|42839.
18:04:51|42825.74
18:04:52|42823.45
18:04:53|42820.01
18:04:54|42820.12
18:04:56|42820.58
18:04:56|42820.58
18:04:58|42820.02
18:04:59|42820.02
18:05:00|42820.02
18:05:00|42820.02
18:05:02|42820.02
18:05:03|42820.02
18:05:03|42820.02
18:05:05|42820.02
18:05:06|42820.
18:05:07|42820.
18:05:09|42826.55
18:05:09|42820.2
18:05:11|42820.19
18:05:11|42820.
18:05:14|42820.
18:05:15|42820.
18:05:16|42820.
18:05:17|42820.01
18:05:18|42820.
18:05:20|42820.
18:05:21|42818.86
18:05:22|42818.86
18:05:22|42812.62
18:05:24|42811.45
18:05:25|42809.5
18:05:25|42806.14
18:05:26|42806.33
18:05:28|42806.5
18:05:29|42809.43
18:05:30|42804.99
18:05:31|42804.99
18:05:31|42804.99
18:05:33|42804.99
18:05:33|42800.03
18:05:35|42794.49
18:05:35|42794.48
18:05:36|42794.34
18:05:39|42791.39
18:05:39|42790.75
18:05:41|42794.49
18:05:42|42798.97
18:05:42|42801.97
18:05:44|42809.76
18:05:44|42811.14
18:05:46|42811.14
18:05:46|42811.44
18:05:47|42811.44
18:05:48|42812.61
18:05:49|42812.61
18:05:50|42812.61
18:05:51|42812.61
18:05:53|42812.61
18:05:53|42819.17
18:05:54|42819.17
18:05:56|42819.17
18:05:56|42825.91
18:05:58|42827.51
18:05:59|42829.86
18:05:59|42831.17
18:06:00|42831.18
18:06:01|42831.19
18:06:03|42831.18
18:06:03|42843.54
18:06:05|42843.54
18:06:07|42843.55
18:06:09|42848.28
18:06:10|42848.85
18:06:11|42848.85
18:06:12|42850.
18:06:12|42850.
18:06:14|42850.01
18:06:16|42854.26
18:06:17|42857.98
18:06:18|42865.29
18:06:19|42864.62
18:06:20|42864.62
18:06:21|42861.3
18:06:22|42861.3
18:06:23|42858.19
18:06:24|42859.13
18:06:25|42858.01
18:06:26|42858.01
18:06:27|42858.
18:06:28|42858.
18:06:30|42862.23
18:06:31|42862.23
18:06:32|42862.23
18:06:33|42862.23
18:06:34|42858.09
18:06:35|42857.99
18:06:37|42857.99
18:06:38|42855.34
18:06:39|42863.44
18:06:40|42860.62
18:06:40|42862.17
18:06:42|42862.17
18:06:43|42862.17
18:06:44|42863.89
18:06:45|42863.84
18:06:46|42868.75
18:06:47|42873.02
18:06:48|42871.69
18:06:49|42872.99
18:06:49|42871.77
18:06:51|42871.77
18:06:52|42871.77
18:06:53|42871.77
18:06:53|42880.
18:06:55|42880.
18:06:55|42880.
18:06:56|42881.5
18:06:58|42881.5
18:06:59|42884.53
18:07:00|42884.54
18:07:00|42888.88
18:07:01|42888.87
18:07:02|42884.54
18:07:04|42887.57
18:07:04|42888.87
18:07:06|42888.88
18:07:07|42888.87
18:07:08|42884.34
18:07:10|42880.01
18:07:10|42880.01
18:07:13|42878.68
18:07:13|42877.38
18:07:15|42869.87
18:07:16|42884.71
18:07:17|42884.72
18:07:18|42884.72
18:07:20|42884.72
18:07:21|42884.72
18:07:22|42897.6
18:07:22|42914.29
18:07:23|42913.82
18:07:25|42917.26
18:07:26|42913.82
18:07:27|42911.24
18:07:29|42910.99
18:07:29|42909.94
18:07:30|42917.32
18:07:31|42910.65
18:07:32|42909.
18:07:34|42913.7
18:07:34|42909.37
18:07:35|42910.76
18:07:37|42897.17
18:07:37|42910.8
18:07:39|42913.41
18:07:39|42909.33
18:07:41|42909.33
18:07:41|42911.5
18:07:42|42910.24
18:07:43|42910.24
18:07:44|42910.24
18:07:47|42918.82
18:07:47|42925.67
18:07:48|42922.43
18:07:49|42936.71
18:07:50|42935.39
18:07:51|42947.61
18:07:52|42937.74
18:07:53|42937.73
18:07:54|42934.84
18:07:55|42934.83
18:07:56|42934.83
18:07:57|42934.83
18:07:58|42934.79
18:07:59|42939.44
18:08:00|42930.1
18:08:01|42926.53
18:08:03|42926.54
18:08:03|42926.54
18:08:04|42930.57
18:08:05|42911.25
18:08:06|42911.23
18:08:08|42906.14
18:08:09|42906.14
18:08:11|42903.12
18:08:13|42900.01
18:08:13|42900.01
18:08:14|42902.17
18:08:15|42900.
18:08:17|42900.
18:08:18|42900.
18:08:19|42900.
18:08:20|42900.19
18:08:22|42910.
18:08:23|42909.05
18:08:23|42909.05
18:08:25|42909.05
18:08:26|42909.05
18:08:27|42909.06
18:08:28|42909.05
18:08:29|42903.71
18:08:30|42903.71
18:08:31|42905.87
18:08:32|42905.65
18:08:33|42907.87
18:08:35|42913.
18:08:36|42930.41
18:08:37|42928.96
18:08:38|42920.68
18:08:39|42920.68
18:08:39|42924.4
18:08:41|42922.92
18:08:43|42932.93
18:08:43|42935.14
18:08:46|42935.15
18:08:47|42928.29
18:08:47|42930.51
18:08:48|42930.8
18:08:49|42930.8
18:08:51|42930.8
18:08:52|42932.
18:08:54|42932.
18:08:54|42932.02
18:08:55|42930.12
18:08:56|42937.83
18:08:57|42937.83
18:08:58|42937.83
18:08:59|42931.21
18:09:00|42922.93
18:09:01|42922.93
18:09:02|42922.93
18:09:03|42922.92
18:09:04|42916.98
18:09:06|42919.08
18:09:07|42908.78
18:09:08|42907.89
18:09:09|42908.78
18:09:10|42913.33
18:09:12|42916.83
18:09:14|42922.34
18:09:15|42927.95
18:09:17|42920.7
18:09:17|42920.7
18:09:19|42922.21
18:09:20|42925.32
18:09:21|42939.46
18:09:22|42941.13
18:09:24|42941.12
18:09:25|42944.94
18:09:27|42941.17
18:09:28|42941.17
18:09:29|42941.18
18:09:31|42941.18
18:09:32|42944.98
18:09:32|42944.98
18:09:34|42941.98
18:09:35|42939.74
18:09:36|42939.77
18:09:38|42926.99
18:09:39|42933.25
18:09:40|42935.34
18:09:40|42935.35
18:09:42|42935.35
18:09:43|42935.34
18:09:44|42935.34
18:09:45|42927.49
18:09:47|42923.24
18:09:48|42911.17
18:09:49|42915.39
18:09:50|42909.53
18:09:51|42920.45
18:09:51|42923.43
18:09:52|42923.42
18:09:54|42923.42
18:09:55|42923.42
18:09:56|42924.24
18:09:57|42924.3
18:09:57|42924.3
18:09:59|42924.3
18:09:59|42924.3
18:10:01|42923.42
18:10:02|42918.1
18:10:02|42914.39
18:10:03|42914.38
18:10:04|42912.83
18:10:06|42904.79
18:10:06|42904.97
18:10:07|42904.97
18:10:09|42904.97
18:10:09|42900.
18:10:11|42900.
18:10:13|42900.01
18:10:14|42900.
18:10:16|42900.
18:10:18|42897.95
18:10:19|42897.95
18:10:20|42897.97
18:10:21|42897.96
18:10:21|42897.96
18:10:23|42892.26
18:10:23|42892.26
18:10:25|42888.94
18:10:25|42885.82
18:10:26|42885.83
18:10:28|42885.82
18:10:30|42885.82
18:10:30|42882.75
18:10:31|42882.75
18:10:32|42882.75
18:10:33|42882.74
18:10:34|42883.
18:10:35|42900.22
18:10:36|42900.99
18:10:37|42900.99
18:10:38|42900.99
18:10:40|42900.98
18:10:40|42902.93
18:10:41|42902.94
18:10:42|42902.94
18:10:43|42902.94
18:10:44|42908.14
18:10:45|42908.14
18:10:46|42908.14
18:10:47|42908.14
18:10:49|42908.14
18:10:50|42907.12
18:10:51|42907.12
18:10:52|42907.12
18:10:53|42909.88
18:10:54|42909.88
18:10:55|42909.88
18:10:56|42910.28
18:10:57|42910.29
18:10:58|42910.29
18:10:59|42909.88
18:11:00|42915.44
18:11:01|42924.75
18:11:02|42924.75
18:11:03|42924.75
18:11:04|42924.75
18:11:06|42924.75
18:11:07|42922.5
18:11:08|42922.49
18:11:08|42922.5
18:11:10|42922.5
18:11:11|42922.5
18:11:12|42926.75
18:11:13|42924.65
18:11:15|42931.78
18:11:16|42936.45
18:11:18|42936.44
18:11:18|42936.45
18:11:21|42936.45
18:11:23|42938.76
18:11:23|42933.47
18:11:24|42932.28
18:11:26|42931.01
18:11:27|42930.88
18:11:28|42930.88
18:11:29|42930.89
18:11:30|42930.89
18:11:31|42930.89
18:11:32|42932.6
18:11:33|42936.56
18:11:34|42936.56
18:11:35|42936.56
18:11:36|42938.83
18:11:37|42939.14
18:11:38|42939.15
18:11:40|42939.15
18:11:42|42939.94
18:11:42|42941.12
18:11:43|42941.12
18:11:44|42941.12
18:11:45|42941.11
18:11:46|42941.11
18:11:48|42942.85
18:11:48|42940.01
18:11:49|42942.83
18:11:50|42926.32
18:11:51|42930.88
18:11:52|42930.58
18:11:53|42930.57
18:11:55|42930.99
18:11:55|42930.99
18:11:56|42930.99
18:11:57|42930.99
18:11:58|42930.99
18:11:59|42930.99
18:12:00|42930.99
18:12:03|42932.47
18:12:03|42932.49
18:12:04|42939.01
18:12:05|42929.97
18:12:06|42929.97
18:12:07|42929.95
18:12:09|42929.95
18:12:09|42929.95
18:12:11|42922.43
18:12:11|42927.2
18:12:12|42919.35
18:12:14|42919.34
18:12:16|42912.56
18:12:16|42900.19
18:12:18|42890.57
18:12:19|42908.54
18:12:20|42919.34
18:12:20|42924.2
18:12:21|42924.2
18:12:23|42924.2
18:12:24|42918.29
18:12:24|42919.33
18:12:27|42919.32
18:12:27|42929.65
18:12:29|42929.65
18:12:30|42932.28
18:12:31|42932.28
18:12:32|42932.28
18:12:33|42934.45
18:12:34|42931.07
18:12:35|42931.07
18:12:36|42929.95
18:12:37|42914.1
18:12:39|42913.99
18:12:39|42906.91
18:12:42|42913.74
18:12:42|42924.22
18:12:44|42924.22
18:12:44|42924.23
18:12:45|42924.23
18:12:47|42924.23
18:12:47|42924.23
18:12:48|42924.24
18:12:49|42924.24
18:12:50|42941.
18:12:51|42941.
18:12:52|42940.99
18:12:53|42940.99
18:12:54|42940.99
18:12:55|42940.5
18:12:56|42941.
18:12:57|42946.51
18:12:58|42946.52
18:12:59|42947.96
18:13:00|42947.97
18:13:02|42947.97
18:13:02|42947.96
18:13:03|42947.99
18:13:04|42947.99
18:13:05|42950.
18:13:06|42954.22
18:13:08|42972.19
18:13:08|42963.91
18:13:09|42963.58
18:13:10|42963.58
18:13:11|42963.58
18:13:13|42963.59
18:13:13|42963.59
18:13:14|42962.64
18:13:16|42960.25
18:13:17|42956.48
18:13:19|42960.2
18:13:20|42960.2
18:13:22|42960.21
18:13:23|42964.9
18:13:24|42965.57
18:13:25|42968.14
18:13:26|42970.
18:13:27|42975.
18:13:29|42980.
18:13:29|42979.99
18:13:31|42973.57
18:13:32|42966.97
18:13:33|42964.83
18:13:34|42960.9
18:13:35|42968.44
18:13:36|42976.35
18:13:37|42973.39
18:13:38|42975.58
18:13:39|42976.36
18:13:40|42974.5
18:13:41|42974.5
18:13:42|42968.44
18:13:43|42968.44
18:13:44|42977.39
18:13:45|42977.31
18:13:46|42977.4
18:13:47|42977.4
18:13:48|42979.99
18:13:49|42979.99
18:13:50|42979.99
18:13:51|42979.66
18:13:53|42983.68
18:13:53|42985.09
18:13:54|42987.74
18:13:56|42987.75
18:13:58|42988.01
18:13:59|42989.25
18:14:00|42989.25
18:14:00|42992.05
18:14:02|42984.71
18:14:02|42976.36
18:14:03|42969.54
18:14:05|42962.84
18:14:06|42958.33
18:14:07|42958.32
18:14:07|42958.32
18:14:09|42956.97
18:14:09|42956.85
18:14:10|42942.11
18:14:12|42939.15
18:14:13|42943.87
18:14:13|42943.88
18:14:15|42945.9
18:14:16|42952.64
18:14:18|42953.07
18:14:19|42957.11
18:14:20|42957.11
18:14:22|42956.95
18:14:24|42962.07
18:14:24|42962.07
18:14:27|42962.07
18:14:28|42962.07
18:14:29|42962.31
18:14:30|42956.95
18:14:31|42956.95
18:14:33|42948.89
18:14:33|42958.18
18:14:35|42954.76
18:14:36|42954.76
18:14:37|42955.17
18:14:38|42955.17
18:14:40|42955.18
18:14:41|42962.59
18:14:41|42962.58
18:14:42|42962.58
18:14:43|42962.59
18:14:46|42966.14
18:14:46|42966.14
18:14:47|42966.14
18:14:48|42966.04
18:14:49|42966.04
18:14:50|42966.08
18:14:51|42969.89
18:14:52|42969.89
18:14:53|42968.45
18:14:54|42968.45
18:14:55|42968.45
18:14:56|42968.42
18:14:57|42966.03
18:14:58|42966.04
18:14:59|42966.03
18:15:00|42966.03
18:15:02|42966.03
18:15:03|42966.04
18:15:04|42966.04
18:15:05|42966.04
18:15:06|42966.04
18:15:07|42964.72
18:15:08|42964.72
18:15:09|42964.72
18:15:10|42964.72
18:15:12|42964.71
18:15:13|42962.46
18:15:14|42962.12
18:15:15|42962.12
18:15:16|42966.8
18:15:18|42961.74
18:15:20|42966.8
18:15:22|42962.47
18:15:22|42989.62
18:15:23|42991.38
18:15:24|42984.38
18:15:25|42991.17
18:15:27|42988.2
18:15:28|42989.56
18:15:30|42989.56
18:15:31|42989.56
18:15:32|42989.56
18:15:33|42989.55
18:15:33|42989.56
18:15:34|42989.56
18:15:35|42997.29
18:15:37|42993.52
18:15:38|42993.51
18:15:38|42995.2
18:15:40|42996.34
18:15:40|42995.21
18:15:41|42995.21
18:15:44|42994.06
18:15:44|42999.99
18:15:45|43010.19
18:15:46|43014.49
18:15:48|43019.94
18:15:49|43017.55
18:15:50|43012.73
18:15:51|43013.42
18:15:52|43013.41
18:15:53|43017.58
18:15:55|43017.56
18:15:55|43017.56
18:15:56|43017.56
18:15:57|43018.4
18:15:59|43018.41
18:16:00|43018.43
18:16:01|43019.98
18:16:02|43020.
18:16:03|43019.99
18:16:04|43020.
18:16:05|43017.56
18:16:06|43000.01
18:16:07|43000.01
18:16:08|43000.02
18:16:09|43000.
18:16:10|43000.01
18:16:11|43000.
18:16:12|43002.47
18:16:13|43010.02
18:16:14|43008.5
18:16:15|43004.3
18:16:17|43007.04
18:16:18|43004.89
18:16:20|43004.89
18:16:22|43004.88
18:16:22|43004.88
18:16:24|43004.88
18:16:26|43016.33
18:16:27|43019.2
18:16:27|43019.2
18:16:29|43017.61
18:16:29|43014.66
18:16:31|43014.65
18:16:32|43007.24
18:16:33|43007.24
18:16:33|43007.25
18:16:36|43016.87
18:16:36|43020.01
18:16:37|43020.01
18:16:39|43020.01
18:16:40|43018.04
18:16:41|43018.01
18:16:42|43008.02
18:16:43|43007.64
18:16:45|43007.64
18:16:45|43007.63
18:16:47|43004.88
18:16:48|43004.88
18:16:50|43004.88
18:16:51|42996.09
18:16:52|42997.74
18:16:52|42997.36
18:16:53|42997.23
18:16:55|42991.98
18:16:55|42991.98
18:16:56|42987.64
18:16:58|42987.64
18:16:58|42987.64
18:16:59|42987.63
18:17:00|42987.79
18:17:01|42993.37
18:17:03|42997.03
18:17:04|42997.02
18:17:05|42997.02
18:17:06|43002.73
18:17:08|43004.84
18:17:09|43004.84
18:17:10|43004.83
18:17:11|43017.37
18:17:12|43014.1
18:17:13|43004.84
18:17:14|43004.84
18:17:15|43012.56
18:17:16|43014.15
18:17:17|43015.64
18:17:18|43012.54
18:17:19|43012.55
18:17:20|43014.6
18:17:21|43014.6
18:17:22|43014.6
18:17:23|43014.58
18:17:25|43014.58
18:17:26|43006.44
18:17:26|43010.84
18:17:28|43010.84
18:17:28|43009.99
18:17:29|43010.
18:17:31|43009.99
18:17:32|43009.99
18:17:33|43009.98
18:17:34|43009.98
18:17:35|43009.98
18:17:35|43009.98
18:17:36|43009.98
18:17:37|43009.98
18:17:40|43009.99
18:17:40|43014.59
18:17:42|43012.43
18:17:42|43012.81
18:17:43|43014.58
18:17:44|43012.92
18:17:47|43012.43
18:17:48|43014.32
18:17:48|43014.32
18:17:49|43013.08
18:17:51|43013.08
18:17:52|43013.09
18:17:52|43013.08
18:17:54|43013.08
18:17:55|43013.09
18:17:56|43013.08
18:17:57|43013.08
18:17:58|43013.08
18:17:58|43013.08
18:18:00|43013.08
18:18:00|43013.08
18:18:02|43012.42
18:18:02|43012.43
18:18:03|43012.43
18:18:05|43012.43
18:18:06|43012.43
18:18:06|43012.42
18:18:08|43012.43
18:18:08|43013.09
18:18:10|43014.58
18:18:11|43014.58
18:18:11|43014.58
18:18:12|43014.58
18:18:14|43014.59
18:18:15|43014.6
18:18:16|43014.6
18:18:18|43014.59
18:18:19|43014.6
18:18:21|43014.59
18:18:21|43013.08
18:18:23|43013.08
18:18:24|43013.09
18:18:25|43013.09
18:18:27|43014.6
18:18:28|43014.6
18:18:29|43012.29
18:18:30|43010.3
18:18:31|43012.38
18:18:32|43020.4
18:18:33|43020.4
18:18:34|43022.89
18:18:36|43022.88
18:18:37|43024.81
18:18:38|43024.81
18:18:39|43016.49
18:18:40|43010.84
18:18:41|43011.06
18:18:42|43011.06
18:18:43|43011.06
18:18:45|43011.24
18:18:45|43014.26
18:18:47|43015.77
18:18:47|43015.77
18:18:49|43015.77
18:18:50|43015.77
18:18:52|43019.95
18:18:52|43017.84
18:18:54|43017.84
18:18:54|43017.86
18:18:55|43015.77
18:18:56|43015.76
18:18:57|43003.26
18:18:58|43005.44
18:19:00|43006.74
18:19:00|43006.73
18:19:01|43006.73
18:19:02|43006.73
18:19:03|43006.73
18:19:05|43006.72
18:19:06|43006.72
18:19:06|43006.73
18:19:08|43006.73
18:19:09|43006.73
18:19:10|43006.73
18:19:11|43006.73
18:19:12|43008.67
18:19:14|43006.74
18:19:15|43006.73
18:19:15|43003.32
18:19:16|43000.41
18:19:17|43000.53
18:19:19|42999.24
18:19:20|43003.31
18:19:22|43003.32
18:19:24|42995.55
18:19:24|42995.67
18:19:26|42988.02
18:19:27|42979.88
18:19:28|42990.
18:19:29|42985.57
18:19:30|42978.11
18:19:31|42984.89
18:19:33|42984.89
18:19:34|42977.19
18:19:34|42979.45
18:19:36|42979.45
18:19:36|42983.89
18:19:38|42980.5
18:19:40|42975.7
18:19:40|42979.13
18:19:42|42989.66
18:19:42|42985.41
18:19:43|42985.4
18:19:44|42975.4
18:19:46|42975.79
18:19:47|42975.79
18:19:47|42980.33
18:19:49|42980.33
18:19:49|42982.18
18:19:50|42984.12
18:19:51|43008.88
18:19:52|43023.45
18:19:53|43027.35
18:19:54|43014.48
18:19:56|43013.89
18:19:57|43013.89
18:19:58|43009.82
18:19:59|43004.31
18:20:00|43004.31
18:20:01|43004.31
18:20:02|43006.84
18:20:03|43005.31
18:20:04|42997.84
18:20:05|42997.31
18:20:06|42988.2
18:20:07|42987.43
18:20:09|42982.06
18:20:10|42979.38
18:20:10|42982.04
18:20:12|42982.04
18:20:13|42979.67
18:20:14|42979.68
18:20:15|42979.68
18:20:16|42979.13
18:20:16|42975.
18:20:18|42975.01
18:20:18|42975.01
18:20:19|42970.02
18:20:21|42970.02
18:20:23|42970.02
18:20:25|42948.3
18:20:25|42951.55
18:20:26|42953.08
18:20:28|42953.27
18:20:30|42956.06
18:20:31|42948.96
18:20:33|42945.12
18:20:33|42943.67
18:20:34|42943.74
18:20:35|42948.24
18:20:36|42948.24
18:20:37|42944.72
18:20:38|42948.24
18:20:39|42948.24
18:20:40|42950.58
18:20:42|42950.59
18:20:42|42950.59
18:20:43|42947.15
18:20:45|42947.15
18:20:45|42947.98
18:20:47|42947.98
18:20:49|42940.6
18:20:49|42936.67
18:20:50|42933.45
18:20:51|42947.98
18:20:52|42947.98
18:20:53|42947.99
18:20:54|42950.35
18:20:55|42950.35
18:20:56|42950.35
18:20:58|42950.34
18:20:58|42945.76
18:20:59|42945.76
18:21:00|42940.74
18:21:01|42940.74
18:21:03|42940.75
18:21:04|42940.75
18:21:05|42940.75
18:21:07|42940.75
18:21:07|42943.81
18:21:08|42940.7
18:21:10|42940.7
18:21:11|42940.71
18:21:12|42940.71
18:21:13|42938.03
18:21:14|42938.03
18:21:15|42938.03
18:21:15|42939.72
18:21:17|42939.72
18:21:17|42939.71
18:21:18|42937.08
18:21:20|42937.09
18:21:20|42937.09
18:21:22|42937.09
18:21:22|42937.08
18:21:25|42938.02
18:21:26|42932.45
18:21:28|42935.78
18:21:29|42935.79
18:21:29|42935.79
18:21:30|42935.79
18:21:31|42939.43
18:21:33|42938.8
18:21:34|42938.79
18:21:34|42938.8
18:21:36|42938.8
18:21:36|42938.79
18:21:38|42938.79
18:21:39|42938.79
18:21:40|42938.8
18:21:41|42938.8
18:21:42|42938.8
18:21:43|42936.99
18:21:43|42934.22
18:21:45|42934.23
18:21:46|42934.23
18:21:46|42934.23
18:21:48|42936.99
18:21:50|42936.98
18:21:52|42930.02
18:21:52|42928.81
18:21:53|42924.18
18:21:54|42924.18
18:21:55|42919.22
18:21:56|42914.57
18:21:57|42909.39
18:21:58|42909.39
18:22:00|42909.57
18:22:01|42916.73
18:22:02|42918.75
18:22:03|42916.97
18:22:04|42925.18
18:22:06|42924.24
18:22:07|42924.24
18:22:08|42924.24
18:22:09|42916.24
18:22:10|42912.07
18:22:11|42907.35
18:22:13|42907.35
18:22:13|42907.35
18:22:15|42913.89
18:22:17|42913.89
18:22:17|42929.76
18:22:19|42927.61
18:22:19|42927.61
18:22:20|42927.61
18:22:21|42927.61
18:22:22|42929.39
18:22:24|42935.79
18:22:26|42936.08
18:22:26|42936.08
18:22:27|42936.08
18:22:29|42933.62
18:22:30|42927.62
18:22:31|42927.62
18:22:33|42926.04
18:22:34|42923.19
18:22:35|42923.2
18:22:36|42922.8
18:22:36|42921.76
18:22:38|42911.03
18:22:38|42911.03
18:22:40|42911.03
18:22:41|42911.03
18:22:42|42911.03
18:22:43|42911.03
18:22:45|42911.03
18:22:45|42911.02
18:22:46|42921.76
18:22:48|42921.76
18:22:48|42921.75
18:22:49|42921.76
18:22:51|42921.76
18:22:51|42913.8
18:22:53|42913.8
18:22:53|42913.79
18:22:55|42913.79
18:22:56|42913.79
18:22:56|42915.69
18:22:58|42916.63
18:22:58|42916.63
18:23:00|42916.63
18:23:01|42921.75
18:23:01|42916.65
18:23:03|42916.65
18:23:04|42916.04
18:23:05|42920.
18:23:07|42921.75
18:23:08|42932.48
18:23:09|42933.52
18:23:10|42936.8
18:23:12|42936.8
18:23:12|42936.8
18:23:13|42936.81
18:23:15|42936.8
18:23:15|42936.8
18:23:17|42940.26
18:23:17|42940.26
18:23:19|42940.26
18:23:20|42940.17
18:23:20|42940.17
18:23:22|42940.17
18:23:23|42938.26
18:23:24|42938.26
18:23:24|42938.27
18:23:26|42938.27
18:23:27|42934.5
18:23:29|42934.57
18:23:29|42934.57
18:23:30|42928.15
18:23:31|42928.15
18:23:33|42933.29
18:23:33|42933.29
18:23:36|42935.39
18:23:38|42935.38
18:23:38|42936.59
18:23:39|42936.59
18:23:40|42939.49
18:23:41|42939.48
18:23:43|42940.36
18:23:44|42940.38
18:23:45|42951.81
18:23:46|42950.69
18:23:47|42950.21
18:23:48|42950.21
18:23:49|42950.71
18:23:50|42950.71
18:23:51|42959.94
18:23:52|42964.5
18:23:53|42975.58
18:23:54|42975.58
18:23:55|42975.58
18:23:56|42982.06
18:23:57|42982.06
18:23:58|42976.58
18:23:59|42980.06
18:24:00|42975.11
18:24:01|42975.11
18:24:03|42975.11
18:24:04|42973.96
18:24:06|42984.4
18:24:07|42984.4
18:24:08|42982.21
18:24:09|42964.5
18:24:11|42958.34
18:24:11|42958.32
18:24:14|42943.7
18:24:14|42936.9
18:24:15|42936.91
18:24:16|42936.91
18:24:18|42936.91
18:24:19|42935.39
18:24:19|42935.39
18:24:20|42935.39
18:24:21|42935.39
18:24:22|42935.96
18:24:24|42936.87
18:24:24|42936.87
18:24:26|42936.87
18:24:28|42936.88
18:24:29|42936.88
18:24:30|42936.84
18:24:31|42936.84
18:24:32|42936.83
18:24:34|42935.38
18:24:36|42935.38
18:24:36|42935.38
18:24:39|42935.38
18:24:40|42935.38
18:24:40|42935.38
18:24:42|42935.38
18:24:42|42930.01
18:24:43|42930.01
18:24:44|42930.01
18:24:45|42927.69
18:24:47|42935.39
18:24:48|42935.38
18:24:49|42935.38
18:24:50|42935.39
18:24:51|42935.39
18:24:52|42935.39
18:24:53|42935.39
18:24:54|42935.34
18:24:55|42935.34
18:24:56|42945.21
18:24:57|42945.24
18:24:58|42945.42
18:24:59|42945.42
18:25:00|42945.41
18:25:01|42945.41
18:25:02|42945.6
18:25:03|42948.91
18:25:04|42948.91
18:25:05|42948.92
18:25:06|42948.91
18:25:07|42948.97
18:25:08|42948.97
18:25:09|42948.98
18:25:10|42948.97
18:25:11|42948.97
18:25:12|42959.73
18:25:13|42960.36
18:25:14|42962.99
18:25:15|42961.31
18:25:17|42961.51
18:25:17|42961.5
18:25:18|42966.75
18:25:19|42966.75
18:25:20|42966.75
18:25:22|42969.84
18:25:23|42971.3
18:25:24|42971.3
18:25:25|42971.3
18:25:26|42971.3
18:25:27|42971.3
18:25:29|42971.3
18:25:29|42971.3
18:25:32|42971.3
18:25:33|42971.3
18:25:35|42967.99
18:25:35|42967.99
18:25:37|42956.27
18:25:38|42956.26
18:25:39|42954.11
18:25:40|42954.1
18:25:40|42947.18
18:25:42|42946.23
18:25:43|42946.23
18:25:44|42941.61
18:25:46|42941.22
18:25:47|42938.83
18:25:48|42934.51
18:25:49|42934.51
18:25:50|42934.46
18:25:51|42934.47
18:25:52|42934.52
18:25:53|42934.52
18:25:54|42934.69
18:25:55|42934.69
18:25:56|42941.6
18:25:57|42941.6
18:25:58|42940.77
18:25:59|42936.97
18:26:00|42936.97
18:26:02|42932.84
18:26:03|42932.84
18:26:04|42932.84
18:26:06|42926.26
18:26:06|42918.09
18:26:07|42918.09
18:26:08|42918.05
18:26:09|42915.
18:26:10|42915.
18:26:13|42915.
18:26:13|42918.27
18:26:14|42914.62
18:26:16|42914.62
18:26:17|42914.62
18:26:18|42912.85
18:26:19|42912.85
18:26:20|42911.79
18:26:21|42911.58
18:26:22|42913.73
18:26:24|42909.09
18:26:25|42904.21
18:26:26|42904.21
18:26:27|42904.21
18:26:28|42901.7
18:26:29|42912.4
18:26:30|42914.04
18:26:31|42914.04
18:26:32|42914.04
18:26:33|42921.06
18:26:35|42919.73
18:26:37|42919.73
18:26:37|42919.73
18:26:38|42919.73
18:26:40|42921.06
18:26:42|42926.4
18:26:42|42926.4
18:26:43|42918.53
18:26:44|42918.51
18:26:45|42918.5
18:26:46|42918.49
18:26:47|42918.45
18:26:48|42915.77
18:26:49|42915.77
18:26:50|42915.77
18:26:51|42915.77
18:26:52|42915.77
18:26:53|42915.77
18:26:54|42915.77
18:26:55|42915.77
18:26:56|42915.78
18:26:57|42915.78
18:26:58|42914.51
18:26:59|42910.34
18:27:00|42901.7
18:27:01|42904.88
18:27:02|42904.88
18:27:03|42904.88
18:27:04|42904.88
18:27:05|42904.88
18:27:06|42904.88
18:27:07|42904.87
18:27:08|42889.06
18:27:10|42900.92
18:27:12|42909.63
18:27:12|42907.
18:27:13|42907.
18:27:15|42907.
18:27:15|42907.
18:27:16|42910.71
18:27:17|42910.71
18:27:19|42910.71
18:27:19|42910.71
18:27:20|42910.68
18:27:22|42910.66
18:27:23|42910.66
18:27:24|42910.72
18:27:26|42903.14
18:27:26|42903.14
18:27:27|42903.14
18:27:29|42899.95
18:27:30|42891.52
18:27:31|42893.87
18:27:32|42899.87
18:27:34|42899.91
18:27:35|42899.91
18:27:36|42899.91
18:27:37|42899.91
18:27:39|42895.16
18:27:39|42893.86
18:27:40|42895.27
18:27:41|42895.26
18:27:43|42895.27
18:27:43|42892.31
18:27:44|42899.99
18:27:47|42897.81
18:27:48|42900.04
18:27:49|42904.58
18:27:50|42907.75
18:27:51|42907.74
18:27:52|42907.74
18:27:53|42907.74
18:27:54|42907.75
18:27:55|42924.52
18:27:56|42924.52
18:27:57|42910.39
18:27:58|42904.58
18:27:59|42913.23
18:28:00|42904.58
18:28:01|42895.81
18:28:02|42895.99
18:28:03|42898.56
18:28:05|42898.55
18:28:06|42900.31
18:28:07|42900.8
18:28:08|42900.8
18:28:09|42900.8
18:28:10|42900.79
18:28:10|42900.79
18:28:12|42900.79
18:28:13|42900.79
18:28:14|42900.8
18:28:15|42900.79
18:28:16|42901.64
18:28:17|42901.36
18:28:18|42881.58
18:28:19|42880.81
18:28:20|42880.8
18:28:21|42880.77
18:28:22|42875.01
18:28:23|42873.73
18:28:24|42870.85
18:28:26|42870.85
18:28:26|42870.8
18:28:27|42870.8
18:28:28|42870.8
18:28:30|42870.99
18:28:31|42875.18
18:28:32|42875.18
18:28:34|42872.3
18:28:34|42855.92
18:28:36|42855.92
18:28:36|42853.07
18:28:39|42851.83
18:28:40|42851.83
18:28:41|42851.83
18:28:42|42851.
18:28:43|42851.01
18:28:44|42850.72
18:28:45|42850.2
18:28:46|42850.21
18:28:47|42850.2
18:28:48|42850.02
18:28:49|42850.02
18:28:50|42855.33
18:28:51|42855.32
18:28:52|42861.15
18:28:53|42867.24
18:28:54|42867.24
18:28:55|42867.24
18:28:56|42863.17
18:28:57|42862.7
18:28:58|42862.37
18:28:59|42862.37
18:29:00|42860.55
18:29:02|42858.36
18:29:02|42858.36
18:29:03|42845.2
18:29:04|42835.01
18:29:05|42835.01
18:29:06|42835.
18:29:08|42835.
18:29:09|42835.
18:29:10|42837.15
18:29:11|42837.15
18:29:12|42844.91
18:29:13|42839.55
18:29:14|42837.36
18:29:15|42837.36
18:29:16|42838.61
18:29:17|42838.31
18:29:18|42838.32
18:29:19|42838.32
18:29:20|42838.32
18:29:21|42844.5
18:29:22|42844.5
18:29:23|42844.51
18:29:24|42863.04
18:29:25|42867.23
18:29:26|42867.23
18:29:28|42869.16
18:29:29|42869.16
18:29:29|42869.24
18:29:32|42869.24
18:29:32|42869.35
18:29:33|42870.19
18:29:34|42870.19
18:29:35|42871.28
18:29:37|42879.06
18:29:37|42879.07
18:29:39|42879.07
18:29:39|42878.49
18:29:40|42883.22
18:29:42|42883.23
18:29:43|42883.23
18:29:44|42883.22
18:29:45|42884.07
18:29:45|42887.74
18:29:47|42887.74
18:29:48|42887.74
18:29:49|42887.75
18:29:49|42897.14
18:29:50|42891.65
18:29:51|42879.64
18:29:52|42874.72
18:29:54|42874.72
18:29:54|42871.52
18:29:55|42870.34
18:29:58|42870.34
18:29:58|42857.25
18:29:59|42851.63
18:30:00|42851.63
18:30:02|42850.01
18:30:04|42850.07
18:30:05|42850.07
18:30:06|42847.88
18:30:07|42846.17
18:30:07|42846.17
18:30:09|42847.66
18:30:10|42847.67
18:30:11|42827.02
18:30:12|42834.48
18:30:13|42834.48
18:30:14|42826.64
18:30:14|42825.02
18:30:15|42825.02
18:30:16|42825.01
18:30:18|42824.
18:30:18|42821.61
18:30:20|42818.17
18:30:20|42816.32
18:30:22|42816.32
18:30:22|42816.33
18:30:24|42816.33
18:30:26|42816.32
18:30:27|42816.32
18:30:27|42816.32
18:30:29|42825.91
18:30:30|42827.64
18:30:30|42829.04
18:30:31|42828.97
18:30:32|42828.97
18:30:34|42844.05
18:30:36|42848.35
18:30:38|42848.35
18:30:38|42855.63
18:30:40|42853.29
18:30:41|42855.96
18:30:42|42855.96
18:30:44|42860.86
18:30:44|42860.86
18:30:45|42866.67
18:30:46|42871.27
18:30:47|42872.78
18:30:48|42874.28
18:30:50|42879.34
18:30:51|42876.76
18:30:52|42876.77
18:30:53|42876.75
18:30:54|42879.12
18:30:55|42880.35
18:30:56|42880.35
18:30:57|42880.35
18:30:58|42880.36
18:30:59|42879.48
18:31:00|42876.76
18:31:01|42877.33
18:31:02|42877.34
18:31:03|42877.34
18:31:05|42880.33
18:31:06|42880.33
18:31:07|42880.33
18:31:07|42880.33
18:31:09|42880.34
18:31:09|42880.34
18:31:11|42878.05
18:31:12|42876.74
18:31:13|42870.4
18:31:15|42870.41
18:31:15|42863.94
18:31:17|42863.94
18:31:18|42860.37
18:31:18|42858.86
18:31:19|42858.86
18:31:21|42851.42
18:31:22|42851.42
18:31:24|42851.43
18:31:24|42851.42
18:31:25|42851.42
18:31:26|42851.43
18:31:27|42851.43
18:31:28|42856.35
18:31:29|42862.12
18:31:30|42862.12
18:31:31|42862.12
18:31:32|42870.45
18:31:34|42869.58
18:31:35|42869.6
18:31:36|42869.59
18:31:37|42857.96
18:31:38|42859.46
18:31:40|42857.84
18:31:41|42857.84
18:31:42|42857.85
18:31:43|42857.85
18:31:44|42857.85
18:31:46|42857.84
18:31:46|42857.84
18:31:47|42854.9
18:31:49|42854.9
18:31:49|42854.9
18:31:51|42854.9
18:31:51|42854.9
18:31:53|42854.9
18:31:54|42858.03
18:31:55|42862.12
18:31:55|42874.32
18:31:56|42874.32
18:31:58|42874.33
18:31:58|42874.31
18:31:59|42856.22
18:32:00|42856.72
18:32:01|42864.4
18:32:02|42864.4
18:32:03|42859.17
18:32:06|42859.33
18:32:06|42863.4
18:32:07|42861.95
18:32:08|42861.95
18:32:10|42861.42
18:32:10|42861.43
18:32:11|42861.93
18:32:12|42862.33
18:32:13|42862.33
18:32:15|42862.33
18:32:16|42865.05
18:32:16|42866.93
18:32:18|42866.93
18:32:18|42866.93
18:32:19|42866.93
18:32:20|42866.93
18:32:21|42866.92
18:32:22|42866.92
18:32:24|42863.18
18:32:24|42863.18
18:32:25|42860.35
18:32:27|42860.35
18:32:27|42860.35
18:32:29|42860.35
18:32:30|42860.35
18:32:30|42863.13
18:32:32|42863.13
18:32:32|42861.39
18:32:34|42854.31
18:32:35|42850.68
18:32:36|42850.68
18:32:37|42850.68
18:32:37|42867.37
18:32:38|42868.88
18:32:40|42868.88
18:32:41|42868.57
18:32:42|42868.88
18:32:44|42868.88
18:32:44|42868.88
18:32:47|42868.88
18:32:47|42868.87
18:32:48|42868.87
18:32:49|42877.22
18:32:51|42877.22
18:32:51|42880.33
18:32:52|42869.04
18:32:53|42869.04
18:32:54|42869.89
18:32:56|42860.06
18:32:56|42860.06
18:32:57|42860.06
18:32:58|42860.23
18:32:59|42860.23
18:33:01|42860.24
18:33:01|42865.94
18:33:02|42860.24
18:33:03|42860.22
18:33:05|42866.31
18:33:05|42866.31
18:33:06|42866.31
18:33:07|42866.32
18:33:08|42866.32
18:33:09|42866.32
18:33:10|42866.32
18:33:11|42866.45
18:33:13|42860.23
18:33:14|42860.23
18:33:14|42860.23
18:33:15|42860.23
18:33:17|42866.05
18:33:17|42866.05
18:33:19|42873.06
18:33:19|42867.82
18:33:21|42863.15
18:33:22|42863.15
18:33:23|42866.04
18:33:24|42866.04
18:33:26|42866.04
18:33:27|42866.04
18:33:28|42857.74
18:33:29|42860.85
18:33:30|42861.03
18:33:31|42862.53
18:33:31|42862.53
18:33:32|42862.49
18:33:35|42862.48
18:33:36|42850.57
18:33:37|42861.29
18:33:38|42861.29
18:33:40|42861.29
18:33:40|42867.72
18:33:41|42869.3
18:33:42|42869.3
18:33:43|42869.29
18:33:45|42869.29
18:33:46|42869.29
18:33:47|42869.29
18:33:47|42867.14
18:33:49|42867.14
18:33:49|42867.14
18:33:50|42867.14
18:33:52|42870.97
18:33:52|42870.97
18:33:54|42876.1
18:33:54|42875.96
18:33:55|42875.96
18:33:56|42875.96
18:33:58|42880.36
18:33:58|42880.36
18:34:00|42880.36
18:34:00|42880.36
18:34:02|42883.97
18:34:02|42883.96
18:34:03|42883.97
18:34:04|42883.97
18:34:05|42916.03
18:34:07|42918.25
18:34:07|42906.74
18:34:09|42903.53
18:34:09|42903.53
18:34:11|42906.74
18:34:11|42899.86
18:34:12|42899.86
18:34:14|42905.75
18:34:14|42912.2
18:34:16|42905.76
18:34:16|42905.76
18:34:18|42905.77
18:34:19|42903.65
18:34:20|42892.99
18:34:21|42887.
18:34:22|42887.
18:34:22|42887.
18:34:24|42885.78
18:34:25|42885.93
18:34:26|42885.93
18:34:27|42885.78
18:34:28|42886.91
18:34:30|42889.31
18:34:31|42889.31
18:34:32|42889.31
18:34:32|42889.31
18:34:33|42889.3
18:34:36|42889.3
18:34:36|42890.17
18:34:38|42890.17
18:34:40|42891.33
18:34:40|42891.31
18:34:41|42889.32
18:34:42|42889.32
18:34:43|42889.32
18:34:44|42889.32
18:34:46|42889.32
18:34:46|42889.32
18:34:47|42889.32
18:34:48|42886.91
18:34:49|42886.92
18:34:50|42881.64
18:34:51|42880.36
18:34:52|42879.97
18:34:53|42879.97
18:34:54|42879.97
18:34:55|42879.97
18:34:56|42879.97
18:34:57|42879.97
18:34:58|42879.97
18:34:59|42879.97
18:35:00|42879.98
18:35:01|42879.97
18:35:02|42879.97
18:35:03|42879.98
18:35:04|42879.97
18:35:06|42879.97
18:35:07|42879.97
18:35:08|42879.98
18:35:10|42879.98
18:35:11|42879.97
18:35:13|42879.98
18:35:14|42879.98
18:35:15|42879.98
18:35:17|42879.98
18:35:17|42879.98
18:35:19|42879.98
18:35:20|42879.97
18:35:20|42888.89
18:35:22|42888.9
18:35:22|42888.9
18:35:24|42888.9
18:35:25|42892.2
18:35:26|42892.2
18:35:27|42892.2
18:35:27|42892.21
18:35:29|42892.21
18:35:30|42892.21
18:35:31|42892.21
18:35:32|42893.31
18:35:33|42896.74
18:35:34|42896.74
18:35:35|42896.73
18:35:36|42896.73
18:35:38|42897.72
18:35:38|42897.71
18:35:40|42897.71
18:35:41|42897.71
18:35:41|42897.71
18:35:44|42897.71
18:35:44|42897.72
18:35:46|42897.72
18:35:48|42902.16
18:35:49|42902.16
18:35:50|42902.16
18:35:51|42902.16
18:35:52|42902.17
18:35:53|42902.17
18:35:54|42902.16
18:35:55|42902.92
18:35:56|42902.93
18:35:57|42902.93
18:35:58|42902.92
18:35:59|42902.92
18:36:01|42902.92
18:36:02|42902.92
18:36:02|42902.93
18:36:04|42902.93
18:36:05|42902.92
18:36:06|42902.92
18:36:07|42889.28
18:36:09|42889.28
18:36:10|42889.28
18:36:11|42889.28
18:36:12|42889.28
18:36:13|42884.16
18:36:14|42884.16
18:36:15|42876.53
18:36:16|42876.53
18:36:18|42876.53
18:36:19|42876.53
18:36:20|42876.52
18:36:20|42876.53
18:36:22|42876.53
18:36:23|42876.53
18:36:23|42876.53
18:36:25|42876.55
18:36:25|42876.55
18:36:26|42876.55
18:36:29|42876.54
18:36:29|42876.5
18:36:30|42876.5
18:36:32|42876.5
18:36:32|42874.02
18:36:33|42874.02
18:36:35|42874.02
18:36:35|42874.02
18:36:37|42874.
18:36:37|42874.
18:36:38|42872.
18:36:40|42872.01
18:36:40|42872.01
18:36:41|42872.01
18:36:42|42882.73
18:36:44|42882.73
18:36:45|42882.73
18:36:46|42882.73
18:36:47|42887.88
18:36:48|42887.89
18:36:49|42887.88
18:36:50|42887.88
18:36:51|42887.88
18:36:52|42887.88
18:36:53|42884.14
18:36:54|42884.14
18:36:55|42882.73
18:36:56|42879.54
18:36:57|42875.35
18:36:58|42875.36
18:36:59|42875.35
18:37:00|42875.35
18:37:01|42875.35
18:37:03|42875.35
18:37:03|42879.71
18:37:04|42879.67
18:37:06|42879.67
18:37:07|42879.68
18:37:09|42879.67
18:37:10|42877.89
18:37:12|42877.88
18:37:12|42882.16
18:37:13|42882.16
18:37:14|42879.78
18:37:15|42879.48
18:37:16|42879.48
18:37:18|42882.18
18:37:19|42882.18
18:37:20|42879.74
18:37:22|42879.74
18:37:23|42875.35
18:37:23|42875.35
18:37:25|42874.16
18:37:25|42874.16
18:37:27|42874.16
18:37:27|42878.94
18:37:28|42875.9
18:37:30|42874.35
18:37:30|42878.49
18:37:31|42878.49
18:37:33|42882.16
18:37:34|42881.44
18:37:35|42881.44
18:37:37|42883.99
18:37:38|42883.98
18:37:39|42883.95
18:37:40|42883.95
18:37:42|42889.28
18:37:43|42898.09
18:37:45|42898.09
18:37:47|42898.09
18:37:48|42899.85
18:37:49|42899.85
18:37:49|42888.17
18:37:50|42897.32
18:37:52|42897.32
18:37:52|42897.31
18:37:53|42894.01
18:37:54|42894.01
18:37:55|42887.03
18:37:56|42887.02
18:37:57|42887.02
18:37:58|42887.03
18:37:59|42887.02
18:38:00|42887.02
18:38:01|42887.02
18:38:02|42887.02
18:38:03|42887.03
18:38:06|42887.02
18:38:07|42887.02
18:38:08|42887.21
18:38:09|42887.2
18:38:10|42887.21
18:38:11|42887.21
18:38:12|42887.21
18:38:14|42887.21
18:38:14|42897.28
18:38:16|42897.29
18:38:17|42897.29
18:38:18|42897.29
18:38:19|42897.29
18:38:19|42897.29
18:38:21|42897.29
18:38:22|42897.28
18:38:24|42897.27
18:38:25|42897.28
18:38:25|42897.31
18:38:26|42897.75
18:38:27|42897.75
18:38:29|42894.77
18:38:30|42892.64
18:38:31|42894.82
18:38:32|42894.82
18:38:33|42887.37
18:38:34|42887.03
18:38:35|42886.99
18:38:36|42908.26
18:38:37|42893.1
18:38:39|42890.62
18:38:40|42890.62
18:38:42|42884.94
18:38:43|42885.12
18:38:45|42894.12
18:38:47|42894.12
18:38:48|42894.12
18:38:49|42894.12
18:38:49|42894.12
18:38:50|42893.53
18:38:51|42893.53
18:38:53|42893.53
18:38:53|42893.53
18:38:54|42893.53
18:38:55|42893.53
18:38:56|42893.53
18:38:57|42893.53
18:38:58|42897.
18:38:59|42907.15
18:39:01|42905.39
18:39:02|42901.3
18:39:03|42900.84
18:39:04|42900.84
18:39:05|42900.84
18:39:07|42901.29
18:39:07|42907.1
18:39:09|42907.1
18:39:10|42907.1
18:39:11|42907.1
18:39:12|42907.1
18:39:13|42907.1
18:39:15|42907.1
18:39:15|42907.09
18:39:17|42903.02
18:39:19|42903.02
18:39:19|42900.82
18:39:20|42897.41
18:39:21|42894.89
18:39:22|42894.89
18:39:23|42894.88
18:39:24|42894.87
18:39:25|42894.87
18:39:26|42882.35
18:39:28|42882.35
18:39:29|42882.35
18:39:30|42882.34
18:39:31|42882.34
18:39:32|42882.35
18:39:33|42882.35
18:39:35|42882.35
18:39:36|42882.35
18:39:36|42882.35
18:39:38|42880.36
18:39:39|42880.36
18:39:41|42880.36
18:39:43|42872.01
18:39:43|42872.01
18:39:44|42873.71
18:39:45|42888.46
18:39:46|42888.46
18:39:47|42887.09
18:39:48|42887.1
18:39:50|42887.1
18:39:52|42891.15
18:39:52|42891.15
18:39:55|42892.04
18:39:55|42892.03
18:39:56|42891.14
18:39:57|42877.38
18:39:58|42888.46
18:39:59|42884.35
18:40:00|42884.35
18:40:01|42879.04
18:40:02|42879.04
18:40:04|42879.04
18:40:05|42879.04
18:40:07|42872.05
18:40:08|42877.55
18:40:09|42880.55
18:40:10|42880.54
18:40:10|42880.55
18:40:12|42880.55
18:40:12|42879.03
18:40:13|42879.03
18:40:15|42874.76
18:40:15|42874.76
18:40:17|42874.76
18:40:18|42874.76
18:40:20|42872.05
18:40:20|42872.05
18:40:21|42872.05
18:40:22|42872.23
18:40:23|42872.23
18:40:25|42872.23
18:40:26|42872.23
18:40:27|42872.23
18:40:29|42872.23
18:40:30|42872.23
18:40:30|42873.99
18:40:31|42873.99
18:40:32|42873.99
18:40:33|42873.99
18:40:34|42875.96
18:40:35|42877.37
18:40:37|42874.81
18:40:39|42874.81
18:40:40|42874.81
18:40:40|42874.81
18:40:41|42874.81
18:40:43|42874.15
18:40:44|42874.15
18:40:45|42874.15
18:40:46|42874.15
18:40:47|42874.15
18:40:48|42874.14
18:40:49|42873.07
18:40:50|42873.07
18:40:51|42873.07
18:40:52|42874.14
18:40:53|42874.14
18:40:54|42874.14
18:40:55|42874.14
18:40:56|42874.14
18:40:57|42874.14
18:40:58|42874.14
18:40:59|42874.14
18:41:00|42884.35
18:41:01|42884.35
18:41:02|42891.81
18:41:03|42891.81
18:41:04|42891.78
18:41:05|42891.78
18:41:06|42891.78
18:41:07|42890.74
18:41:08|42890.74
18:41:10|42890.74
18:41:10|42892.42
18:41:12|42892.42
18:41:14|42892.42
18:41:15|42889.83
18:41:15|42889.83
18:41:17|42883.49
18:41:17|42883.49
18:41:19|42883.49
18:41:19|42881.35
18:41:20|42876.58
18:41:22|42876.58
18:41:23|42876.58
18:41:23|42876.58
18:41:24|42876.58
18:41:25|42876.58
18:41:27|42876.58
18:41:27|42876.58
18:41:29|42874.3
18:41:31|42874.3
18:41:31|42870.75
18:41:33|42870.75
18:41:34|42865.6
18:41:34|42861.4
18:41:36|42861.4
18:41:36|42861.4
18:41:37|42861.4
18:41:38|42861.4
18:41:40|42861.4
18:41:40|42857.66
18:41:42|42859.99
18:41:43|42859.99
18:41:45|42859.99
18:41:46|42859.99
18:41:46|42860.
18:41:49|42860.
18:41:51|42860.
18:41:51|42861.4
18:41:52|42861.4
18:41:54|42861.4
18:41:55|42861.56
18:41:56|42861.57
18:41:57|42859.98
18:41:58|42856.77
18:41:59|42856.79
18:42:00|42856.8
18:42:01|42857.59
18:42:02|42857.58
18:42:03|42857.58
18:42:04|42859.94
18:42:05|42859.93
18:42:06|42857.2
18:42:07|42857.19
18:42:09|42857.2
18:42:10|42855.62
18:42:10|42846.95
18:42:12|42846.95
18:42:13|42842.3
18:42:15|42828.31
18:42:15|42828.31
18:42:17|42828.31
18:42:18|42828.31
18:42:19|42828.31
18:42:20|42828.
18:42:21|42828.01
18:42:22|42824.49
18:42:23|42826.55
18:42:24|42826.55
18:42:25|42816.33
18:42:26|42816.33
18:42:27|42816.51
18:42:28|42820.38
18:42:29|42821.84
18:42:30|42823.09
18:42:31|42822.57
18:42:32|42822.57
18:42:33|42822.57
18:42:34|42822.57
18:42:36|42822.57
18:42:36|42822.57
18:42:37|42822.57
18:42:39|42822.57
18:42:40|42817.82
18:42:40|42817.82
18:42:41|42817.82
18:42:42|42817.82
18:42:45|42820.
18:42:45|42820.
18:42:47|42828.27
18:42:48|42826.93
18:42:49|42827.75
18:42:50|42827.74
18:42:51|42827.74
18:42:52|42826.93
18:42:54|42826.92
18:42:55|42826.92
18:42:55|42826.92
18:42:56|42826.92
18:42:57|42826.92
18:42:58|42826.91
18:42:59|42826.91
18:43:01|42826.91
18:43:01|42826.91
18:43:04|42826.91
18:43:04|42826.91
18:43:05|42826.91
18:43:06|42826.91
18:43:07|42826.91
18:43:08|42826.91
18:43:09|42826.92
18:43:11|42810.01
18:43:12|42805.
18:43:13|42800.
18:43:14|42799.98
18:43:15|42799.98
18:43:17|42799.53
18:43:17|42799.53
18:43:18|42799.53
18:43:19|42799.53
18:43:20|42799.53
18:43:21|42799.53
18:43:22|42800.
18:43:23|42800.69
18:43:24|42800.69
18:43:25|42800.69
18:43:26|42800.68
18:43:27|42801.36
18:43:28|42800.69
18:43:29|42800.68
18:43:30|42800.68
18:43:31|42800.68
18:43:32|42799.95
18:43:33|42799.95
18:43:34|42800.05
18:43:35|42800.05
18:43:36|42797.97
18:43:37|42798.02
18:43:38|42798.01
18:43:39|42798.02
18:43:40|42798.02
18:43:41|42799.2
18:43:42|42800.55
18:43:43|42800.55
18:43:44|42800.54
18:43:45|42800.55
18:43:46|42800.55
18:43:48|42815.7
18:43:49|42811.29
18:43:51|42811.29
18:43:52|42824.56
18:43:52|42825.73
18:43:55|42835.87
18:43:55|42848.98
18:43:56|42849.17
18:43:58|42850.01
18:43:58|42850.01
18:43:59|42850.01
18:44:00|42851.26
18:44:01|42851.26
18:44:03|42853.05
18:44:04|42853.05
18:44:05|42853.05
18:44:06|42853.05
18:44:07|42853.05
18:44:08|42853.05
18:44:09|42854.62
18:44:11|42854.62
18:44:12|42862.79
18:44:13|42863.66
18:44:14|42865.91
18:44:14|42865.91
18:44:17|42859.14
18:44:17|42854.92
18:44:18|42854.91
18:44:20|42854.62
18:44:21|42854.62
18:44:23|42854.62
18:44:23|42854.62
18:44:24|42855.09
18:44:25|42855.09
18:44:26|42855.09
18:44:27|42855.09
18:44:28|42855.09
18:44:30|42854.62
18:44:31|42854.62
18:44:32|42854.62
18:44:33|42854.63
18:44:34|42854.63
18:44:35|42854.63
18:44:36|42860.84
18:44:37|42860.85
18:44:38|42866.01
18:44:39|42866.01
18:44:40|42869.99
18:44:41|42870.
18:44:42|42869.99
18:44:43|42869.99
18:44:44|42869.99
18:44:45|42870.
18:44:46|42869.99
18:44:48|42869.99
18:44:49|42867.87
18:44:50|42854.85
18:44:51|42858.41
18:44:52|42858.33
18:44:53|42858.33
18:44:55|42858.51
18:44:55|42858.51
18:44:58|42858.52
18:44:58|42868.53
18:44:59|42866.19
18:45:00|42864.4
18:45:01|42859.07
18:45:03|42859.06
18:45:05|42861.23
18:45:05|42861.24
18:45:06|42861.24
18:45:07|42861.24
18:45:08|42861.24
18:45:09|42861.24
18:45:10|42861.24
18:45:11|42865.14
18:45:12|42871.07
18:45:13|42871.44
18:45:15|42871.44
18:45:15|42871.44
18:45:16|42871.44
18:45:17|42869.86
18:45:18|42868.31
18:45:19|42864.37
18:45:20|42862.64
18:45:21|42854.48
18:45:22|42854.48
18:45:23|42838.53
18:45:25|42837.62
18:45:25|42837.63
18:45:26|42834.86
18:45:27|42834.86
18:45:28|42834.65
18:45:29|42834.66
18:45:30|42834.65
18:45:31|42830.06
18:45:32|42831.02
18:45:34|42831.02
18:45:35|42831.02
18:45:35|42834.62
18:45:36|42834.62
18:45:38|42834.62
18:45:38|42830.43
18:45:39|42830.43
18:45:40|42830.43
18:45:41|42830.43
18:45:42|42830.42
18:45:45|42837.89
18:45:45|42844.65
18:45:47|42844.65
18:45:48|42849.62
18:45:50|42850.12
18:45:50|42845.46
18:45:51|42845.46
18:45:53|42846.94
18:45:54|42846.94
18:45:55|42849.25
18:45:56|42845.12
18:45:57|42848.15
18:45:59|42860.99
18:46:00|42860.39
18:46:02|42860.38
18:46:03|42860.38
18:46:03|42860.38
18:46:05|42860.38
18:46:06|42860.39
18:46:07|42860.39
18:46:08|42860.39
18:46:09|42865.26
18:46:09|42859.76
18:46:10|42859.77
18:46:11|42859.76
18:46:14|42859.76
18:46:14|42860.
18:46:16|42860.
18:46:16|42865.
18:46:17|42866.35
18:46:18|42866.34
18:46:20|42866.35
18:46:21|42866.34
18:46:22|42866.34
18:46:23|42866.34
18:46:23|42867.12
18:46:24|42867.12
18:46:26|42867.12
18:46:27|42867.12
18:46:29|42867.12
18:46:29|42866.14
18:46:30|42866.11
18:46:31|42866.11
18:46:33|42867.12
18:46:35|42860.39
18:46:36|42860.39
18:46:36|42860.39
18:46:38|42860.39
18:46:39|42860.38
18:46:39|42854.84
18:46:40|42849.75
18:46:42|42849.75
18:46:42|42849.75
18:46:44|42849.75
18:46:45|42849.75
18:46:46|42849.74
18:46:47|42849.74
18:46:48|42849.74
18:46:49|42849.75
18:46:51|42849.74
18:46:53|42853.26
18:46:53|42849.74
18:46:54|42849.74
18:46:55|42851.41
18:46:56|42853.36
18:46:58|42853.36
18:46:58|42854.91
18:46:59|42854.6
18:47:02|42856.92
18:47:02|42862.68
18:47:04|42863.14
18:47:05|42863.14
18:47:06|42863.14
18:47:07|42863.14
18:47:08|42863.15
18:47:09|42863.15
18:47:10|42867.13
18:47:11|42867.12
18:47:12|42867.12
18:47:13|42868.57
18:47:14|42868.57
18:47:15|42868.56
18:47:16|42867.54
18:47:17|42867.54
18:47:18|42868.58
18:47:19|42868.6
18:47:20|42868.6
18:47:21|42868.6
18:47:22|42861.89
18:47:24|42861.89
18:47:25|42861.26
18:47:26|42858.18
18:47:27|42858.18
18:47:28|42858.18
18:47:28|42858.37
18:47:30|42863.37
18:47:30|42866.84
18:47:32|42859.7
18:47:33|42859.7
18:47:34|42859.7
18:47:35|42858.3
18:47:36|42853.91
18:47:37|42853.91
18:47:38|42858.2
18:47:39|42858.2
18:47:40|42864.72
18:47:41|42858.21
18:47:42|42858.45
18:47:43|42858.45
18:47:44|42858.46
18:47:45|42858.47
18:47:46|42860.59
18:47:47|42859.
18:47:48|42859.
18:47:50|42859.
18:47:51|42856.89
18:47:52|42856.89
18:47:53|42855.12
18:47:54|42849.75
18:47:55|42849.75
18:47:56|42849.75
18:47:57|42849.75
18:47:59|42849.75
18:47:59|42849.75
18:48:01|42849.75
18:48:02|42849.75
18:48:03|42845.4
18:48:04|42845.4
18:48:05|42845.
18:48:06|42845.
18:48:07|42845.01
18:48:09|42845.01
18:48:09|42845.
18:48:10|42844.99
18:48:11|42845.
18:48:12|42845.69
18:48:13|42845.69
18:48:15|42845.69
18:48:15|42845.7
18:48:16|42845.69
18:48:17|42845.69
18:48:20|42845.68
18:48:20|42845.69
18:48:21|42845.68
18:48:22|42845.68
18:48:23|42845.69
18:48:24|42845.68
18:48:25|42841.38
18:48:26|42841.38
18:48:28|42841.38
18:48:29|42847.99
18:48:30|42848.
18:48:31|42849.67
18:48:32|42849.68
18:48:33|42854.99
18:48:34|42858.98
18:48:35|42858.98
18:48:36|42858.98
18:48:37|42858.99
18:48:38|42858.99
18:48:39|42859.
18:48:40|42859.
18:48:41|42859.
18:48:42|42859.
18:48:43|42858.98
18:48:44|42858.98
18:48:45|42858.98
18:48:46|42858.98
18:48:47|42858.98
18:48:48|42858.98
18:48:49|42858.98
18:48:50|42858.98
18:48:51|42858.98
18:48:52|42858.98
18:48:53|42858.97
18:48:54|42858.97
18:48:55|42858.97
18:48:57|42858.96
18:48:57|42858.96
18:48:59|42858.96
18:48:59|42858.97
18:49:01|42858.97
18:49:02|42858.96
18:49:03|42858.96
18:49:05|42858.97
18:49:06|42867.09
18:49:07|42867.09
18:49:09|42867.09
18:49:10|42867.09
18:49:11|42867.09
18:49:11|42868.99
18:49:14|42868.99
18:49:14|42861.13
18:49:16|42865.75
18:49:17|42869.99
18:49:18|42869.99
18:49:19|42869.99
18:49:20|42869.99
18:49:21|42869.99
18:49:22|42869.99
18:49:23|42868.78
18:49:24|42869.97
18:49:25|42869.97
18:49:26|42869.97
18:49:27|42869.97
18:49:28|42868.32
18:49:29|42867.93
18:49:30|42867.93
18:49:31|42867.93
18:49:32|42869.78
18:49:33|42869.78
18:49:34|42869.33
18:49:35|42869.33
18:49:36|42862.61
18:49:37|42861.17
18:49:38|42858.96
18:49:39|42858.96
18:49:41|42858.96
18:49:41|42858.96
18:49:42|42858.96
18:49:44|42858.96
18:49:44|42858.96
18:49:45|42858.96
18:49:46|42858.96
18:49:47|42858.96
18:49:48|42854.23
18:49:49|42858.96
18:49:50|42857.06
18:49:52|42857.06
18:49:52|42857.06
18:49:54|42856.83
18:49:55|42856.82
18:49:56|42856.82
18:49:57|42856.82
18:49:58|42856.82
18:49:59|42856.83
18:50:00|42856.81
18:50:02|42857.67
18:50:02|42857.67
18:50:04|42857.67
18:50:04|42857.67
18:50:05|42857.68
18:50:07|42857.67
18:50:08|42857.68
18:50:09|42857.67
18:50:10|42857.67
18:50:11|42857.67
18:50:12|42857.68
18:50:13|42856.27
18:50:14|42856.27
18:50:16|42846.18
18:50:17|42842.38
18:50:17|42842.38
18:50:20|42841.38
18:50:21|42841.16
18:50:21|42841.16
18:50:22|42841.16
18:50:24|42840.
18:50:24|42837.69
18:50:25|42833.57
18:50:27|42833.57
18:50:28|42833.56
18:50:29|42833.74
18:50:29|42833.74
18:50:31|42833.74
18:50:31|42833.74
18:50:32|42833.74
18:50:33|42837.68
18:50:34|42837.78
18:50:36|42837.78
18:50:36|42837.79
18:50:37|42839.46
18:50:38|42839.46
18:50:40|42839.46
18:50:40|42839.46
18:50:42|42840.
18:50:42|42839.99
18:50:43|42839.99
18:50:44|42839.99
18:50:45|42836.92
18:50:46|42836.92
18:50:47|42835.99
18:50:48|42835.99
18:50:49|42835.99
18:50:51|42835.99
18:50:53|42835.98
18:50:53|42835.98
18:50:55|42834.12
18:50:57|42836.92
18:50:57|42836.91
18:50:58|42836.91
18:50:59|42836.92
18:51:00|42837.95
18:51:02|42836.91
18:51:03|42834.12
18:51:05|42834.12
18:51:06|42834.12
18:51:07|42834.12
18:51:08|42834.1
18:51:09|42834.1
18:51:10|42834.1
18:51:11|42831.14
18:51:12|42833.81
18:51:13|42839.46
18:51:15|42850.28
18:51:16|42858.
18:51:17|42858.
18:51:17|42857.99
18:51:20|42857.99
18:51:20|42857.99
18:51:22|42870.
18:51:24|42870.
18:51:24|42870.
18:51:25|42869.99
18:51:26|42869.99
18:51:27|42869.99
18:51:28|42863.22
18:51:30|42852.66
18:51:31|42852.66
18:51:32|42852.66
18:51:33|42850.27
18:51:34|42850.27
18:51:35|42850.27
18:51:36|42850.27
18:51:37|42853.06
18:51:38|42852.87
18:51:39|42852.87
18:51:40|42848.75
18:51:41|42848.75
18:51:42|42848.75
18:51:43|42848.75
18:51:44|42848.75
18:51:45|42848.75
18:51:46|42848.75
18:51:47|42848.75
18:51:49|42848.75
18:51:49|42848.75
18:51:50|42854.7
18:51:52|42851.65
18:51:53|42853.53
18:51:55|42851.62
18:51:55|42851.62
18:51:56|42851.62
18:51:58|42851.62
18:51:59|42854.36
18:52:00|42854.35
18:52:01|42854.35
18:52:02|42854.36
18:52:04|42854.36
18:52:04|42854.36
18:52:05|42856.49
18:52:06|42856.5
18:52:07|42856.5
18:52:08|42856.5
18:52:10|42856.5
18:52:12|42860.97
18:52:12|42860.97
18:52:14|42860.97
18:52:15|42860.97
18:52:15|42860.97
18:52:18|42860.98
18:52:18|42860.98
18:52:21|42861.18
18:52:21|42862.66
18:52:22|42862.66
18:52:23|42862.55
18:52:25|42861.38
18:52:26|42861.38
18:52:27|42860.2
18:52:28|42860.21
18:52:29|42862.43
18:52:30|42862.43
18:52:31|42862.43
18:52:33|42864.55
18:52:33|42864.55
18:52:34|42864.55
18:52:35|42864.55
18:52:36|42864.55
18:52:37|42864.5
18:52:39|42864.5
18:52:40|42864.5
18:52:41|42864.5
18:52:42|42864.5
18:52:43|42864.51
18:52:44|42864.5
18:52:45|42864.5
18:52:46|42864.5
18:52:47|42864.5
18:52:48|42864.51
18:52:49|42864.51
18:52:50|42842.45
18:52:51|42841.97
18:52:52|42842.15
18:52:53|42843.83
18:52:54|42843.83
18:52:55|42843.84
18:52:57|42848.82
18:52:59|42848.83
18:52:59|42848.82
18:53:00|42848.79
18:53:01|42848.79
18:53:02|42848.79
18:53:04|42850.33
18:53:05|42850.02
18:53:06|42849.98
18:53:08|42850.34
18:53:10|42850.34
18:53:10|42854.22
18:53:12|42854.22
18:53:13|42854.22
18:53:13|42854.22
18:53:14|42854.22
18:53:15|42855.24
18:53:18|42857.67
18:53:19|42855.79
18:53:20|42855.79
18:53:21|42855.79
18:53:23|42861.64
18:53:24|42861.64
18:53:24|42865.94
18:53:27|42877.55
18:53:27|42877.55
18:53:29|42877.54
18:53:29|42877.54
18:53:30|42877.54
18:53:31|42877.54
18:53:33|42880.75
18:53:33|42887.55
18:53:34|42885.2
18:53:35|42887.73
18:53:36|42887.73
18:53:37|42887.73
18:53:38|42883.92
18:53:39|42883.92
18:53:40|42883.92
18:53:41|42883.92
18:53:42|42883.92
18:53:43|42883.93
18:53:44|42883.92
18:53:45|42887.32
18:53:46|42887.31
18:53:47|42887.32
18:53:48|42888.26
18:53:49|42891.13
18:53:50|42891.36
18:53:51|42896.03
18:53:52|42897.21
18:53:53|42897.22
18:53:54|42897.22
18:53:55|42900.83
18:53:56|42903.25
18:53:57|42903.65
18:53:58|42903.65
18:53:59|42903.65
18:54:00|42903.65
18:54:01|42903.65
18:54:02|42903.65
18:54:03|42903.65
18:54:05|42903.65
18:54:07|42893.07
18:54:09|42891.33
18:54:09|42891.33
18:54:10|42891.33
18:54:12|42890.53
18:54:13|42890.53
18:54:14|42890.54
18:54:14|42890.54
18:54:16|42884.07
18:54:16|42884.07
18:54:18|42884.07
18:54:19|42884.07
18:54:20|42884.07
18:54:20|42884.07
18:54:21|42884.07
18:54:22|42884.08
18:54:23|42884.07
18:54:24|42884.07
18:54:26|42884.07
18:54:27|42884.07
18:54:29|42884.07
18:54:29|42884.07
18:54:30|42884.07
18:54:31|42884.07
18:54:32|42884.07
18:54:34|42880.36
18:54:35|42875.49
18:54:36|42875.49
18:54:37|42875.49
18:54:39|42873.35
18:54:39|42871.15
18:54:40|42871.15
18:54:42|42871.15
18:54:42|42871.15
18:54:44|42871.15
18:54:45|42871.15
18:54:45|42871.15
18:54:46|42871.15
18:54:48|42871.15
18:54:48|42871.15
18:54:49|42867.52
18:54:51|42867.51
18:54:51|42867.51
18:54:52|42870.51
18:54:53|42874.39
18:54:54|42871.79
18:54:55|42871.21
18:54:57|42871.2
18:54:58|42869.09
18:54:59|42869.09
18:55:00|42869.09
18:55:01|42867.58
18:55:02|42867.58
18:55:03|42867.59
18:55:04|42867.58
18:55:05|42867.58
18:55:07|42867.58
18:55:08|42867.58
18:55:08|42867.58
18:55:10|42867.59
18:55:12|42864.39
18:55:12|42864.35
18:55:13|42864.07
18:55:14|42864.07
18:55:15|42861.39
18:55:16|42861.39
18:55:18|42861.38
18:55:18|42861.38
18:55:19|42861.38
18:55:21|42854.97
18:55:22|42854.97
18:55:23|42854.97
18:55:24|42854.39
18:55:25|42854.39
18:55:26|42854.39
18:55:28|42854.4
18:55:29|42854.39
18:55:30|42854.23
18:55:30|42854.23
18:55:32|42854.18
18:55:33|42854.19
18:55:33|42854.19
18:55:35|42854.18
18:55:35|42853.93
18:55:36|42855.05
18:55:42|42853.94
18:55:44|42853.94
18:55:44|42853.94
18:55:45|42853.94
18:55:47|42853.94
18:55:48|42853.94
18:55:49|42863.97
18:55:49|42863.97
18:55:50|42863.97
18:55:52|42863.97
18:55:52|42863.97
18:55:54|42863.97
18:55:55|42863.97
18:55:55|42863.97
18:55:58|42863.97
18:55:58|42864.39
18:55:59|42870.25
18:56:01|42870.25
18:56:01|42866.8
18:56:04|42866.8
18:56:04|42866.79
18:56:05|42866.79
18:56:06|42869.27
18:56:07|42869.27
18:56:08|42869.28
18:56:10|42874.32
18:56:11|42874.33
18:56:12|42877.88
18:56:13|42877.88
18:56:14|42877.88
18:56:16|42877.88
18:56:17|42880.36
18:56:18|42880.07
18:56:19|42880.07
18:56:19|42880.06
18:56:21|42880.06
18:56:22|42880.07
18:56:23|42880.35
18:56:24|42880.35
18:56:26|42880.35
18:56:27|42880.35
18:56:28|42880.35
18:56:30|42880.35
18:56:31|42874.88
18:56:32|42874.88
18:56:33|42874.88
18:56:35|42882.74
18:56:35|42883.99
18:56:36|42883.98
18:56:37|42883.99
18:56:38|42880.4
18:56:39|42880.4
18:56:41|42880.4
18:56:41|42880.39
18:56:42|42875.78
18:56:43|42872.82
18:56:45|42872.82
18:56:46|42873.07
18:56:46|42873.08
18:56:47|42873.07
18:56:49|42872.82
18:56:50|42869.64
18:56:51|42869.63
18:56:52|42869.63
18:56:52|42869.63
18:56:54|42869.63
18:56:55|42868.93
18:56:55|42868.93
18:56:57|42868.93
18:56:58|42868.93
18:56:59|42868.93
18:57:00|42868.93
18:57:02|42868.93
18:57:04|42868.93
18:57:04|42868.93
18:57:05|42875.21
18:57:07|42875.21
18:57:08|42875.21
18:57:09|42868.93
18:57:10|42868.93
18:57:11|42868.93
18:57:12|42869.7
18:57:13|42869.7
18:57:14|42869.69
18:57:15|42869.69
18:57:16|42878.86
18:57:17|42876.07
18:57:18|42876.07
18:57:19|42876.08
18:57:20|42881.44
18:57:21|42881.44
18:57:22|42881.45
18:57:23|42881.45
18:57:24|42881.44
18:57:25|42881.45
18:57:26|42881.44
18:57:27|42881.44
18:57:28|42881.44
18:57:29|42881.44
18:57:30|42881.45
18:57:31|42881.44
18:57:32|42881.45
18:57:33|42881.44
18:57:34|42881.45
18:57:35|42881.62
18:57:36|42881.62
18:57:38|42881.62
18:57:38|42881.62
18:57:39|42881.62
18:57:40|42881.62
18:57:42|42881.44
18:57:42|42881.44
18:57:44|42881.44
18:57:45|42881.44
18:57:45|42881.44
18:57:47|42881.44
18:57:47|42881.44
18:57:49|42881.44
18:57:49|42881.44
18:57:50|42881.44
18:57:52|42885.2
18:57:53|42881.66
18:57:54|42881.66
18:57:55|42881.66
18:57:56|42881.66
18:57:56|42881.66
18:57:58|42881.66
18:57:59|42881.66
18:58:00|42881.72
18:58:01|42881.72
18:58:02|42884.94
18:58:03|42881.44
18:58:04|42881.44
18:58:06|42879.3
18:58:07|42879.31
18:58:09|42879.3
18:58:10|42879.3
18:58:12|42879.3
18:58:12|42874.02
18:58:13|42873.02
18:58:14|42873.02
18:58:16|42873.02
18:58:17|42873.02
18:58:18|42873.03
18:58:19|42873.02
18:58:20|42868.27
18:58:21|42868.27
18:58:22|42868.27
18:58:23|42868.27
18:58:24|42868.27
18:58:25|42868.27
18:58:26|42863.58
18:58:27|42863.58
18:58:28|42862.74
18:58:29|42860.87
18:58:30|42860.87
18:58:31|42860.88
18:58:32|42860.88
18:58:33|42860.88
18:58:34|42860.88
18:58:35|42860.88
18:58:36|42857.47
18:58:37|42854.76
18:58:38|42854.76
18:58:39|42854.77
18:58:40|42854.77
18:58:41|42854.77
18:58:42|42854.77
18:58:43|42854.77
18:58:44|42854.77
18:58:45|42853.93
18:58:46|42853.94
18:58:47|42854.95
18:58:48|42854.95
18:58:49|42858.71
18:58:50|42858.7
18:58:51|42858.7
18:58:52|42858.71
18:58:53|42858.71
18:58:54|42858.71
18:58:55|42858.71
18:58:56|42860.16
18:58:57|42854.61
18:58:58|42853.95
18:58:59|42853.95
18:59:00|42853.95
18:59:01|42853.96
18:59:02|42853.96
18:59:03|42853.96
18:59:05|42853.95
18:59:05|42853.96
18:59:07|42853.96
18:59:09|42853.96
18:59:10|42855.62
18:59:10|42855.63
18:59:11|42855.63
18:59:12|42855.63
18:59:13|42855.63
18:59:15|42855.63
18:59:16|42860.17
18:59:16|42860.17
18:59:18|42860.17
18:59:19|42864.55
18:59:19|42864.54
18:59:22|42864.54
18:59:22|42864.54
18:59:23|42864.54
18:59:24|42864.54
18:59:25|42864.55
18:59:26|42864.54
18:59:27|42864.54
18:59:28|42864.54
18:59:29|42864.62
18:59:30|42864.63
18:59:32|42864.62
18:59:33|42867.38
18:59:34|42868.17
18:59:36|42865.61
18:59:37|42865.61
18:59:38|42866.61
18:59:38|42866.61
18:59:39|42866.61
18:59:41|42866.61
18:59:42|42862.84
18:59:43|42862.84
18:59:44|42861.3
18:59:45|42861.3
18:59:46|42861.3
18:59:47|42861.3
18:59:48|42861.3
18:59:49|42861.3
18:59:50|42861.3
18:59:51|42861.3
18:59:52|42861.3
18:59:53|42861.29
18:59:53|42861.29
18:59:54|42855.05
18:59:55|42855.04
18:59:57|42853.99
18:59:58|42854.17
18:59:58|42854.17
18:59:59|42854.17
19:00:02|42854.17
19:00:02|42854.17
19:00:04|42854.18
19:00:04|42854.18
19:00:05|42854.17
19:00:06|42853.07
19:00:07|42853.06
19:00:09|42850.
19:00:10|42850.
19:00:11|42850.
19:00:12|42850.
19:00:13|42850.
19:00:15|42848.27
19:00:16|42854.53
19:00:16|42854.53
19:00:18|42854.53
19:00:19|42867.7
19:00:20|42864.77
19:00:21|42864.77
19:00:23|42866.56
19:00:24|42866.56
19:00:25|42877.61
19:00:26|42877.61
19:00:27|42877.61
19:00:27|42877.61
19:00:28|42879.88
19:00:29|42879.88
19:00:30|42879.89
19:00:31|42879.89
19:00:33|42879.89
19:00:34|42879.89
19:00:34|42880.59
19:00:36|42880.59
19:00:37|42880.59
19:00:38|42880.59
19:00:39|42881.43
19:00:40|42881.43
19:00:41|42881.43
19:00:42|42881.43
19:00:43|42881.43
19:00:44|42881.43
19:00:45|42881.43
19:00:46|42881.43
19:00:47|42884.08
19:00:48|42884.08
19:00:49|42884.08
19:00:50|42889.98
19:00:52|42887.6
19:00:53|42880.07
19:00:54|42891.3
19:00:55|42891.31
19:00:56|42891.31
19:00:57|42891.31
19:00:58|42891.3
19:00:59|42891.3
19:01:00|42891.3
19:01:01|42891.3
19:01:03|42891.3
19:01:03|42891.3
19:01:06|42891.3
19:01:07|42891.3
19:01:08|42904.99
19:01:10|42904.99
19:01:11|42904.99
19:01:13|42897.29
19:01:14|42897.47
19:01:15|42895.3
19:01:17|42889.04
19:01:19|42894.51
19:01:19|42894.51
19:01:20|42894.51
19:01:23|42894.68
19:01:23|42894.67
19:01:24|42891.45
19:01:25|42886.57
19:01:26|42886.57
19:01:27|42886.57
19:01:28|42884.07
19:01:29|42884.07
19:01:30|42884.03
19:01:31|42884.03
19:01:33|42873.25
19:01:34|42873.25
19:01:35|42873.25
19:01:36|42873.24
19:01:37|42870.01
19:01:38|42869.99
19:01:39|42869.99
19:01:39|42869.99
19:01:41|42864.83
19:01:42|42864.03
19:01:43|42864.03
19:01:44|42864.03
19:01:45|42864.03
19:01:47|42864.03
19:01:47|42862.52
19:01:48|42862.52
19:01:49|42853.46
19:01:50|42853.46
19:01:51|42853.46
19:01:52|42865.19
19:01:53|42865.19
19:01:54|42865.19
19:01:55|42865.19
19:01:56|42865.56
19:01:57|42868.58
19:01:58|42868.58
19:01:59|42868.58
19:02:00|42868.58
19:02:01|42868.58
19:02:03|42868.68
19:02:05|42868.68
19:02:07|42868.68
19:02:08|42873.25
19:02:09|42873.25
19:02:10|42873.25
19:02:11|42873.24
19:02:13|42869.98
19:02:15|42869.97
19:02:15|42868.61
19:02:17|42868.61
19:02:18|42868.58
19:02:20|42860.38
19:02:20|42860.38
19:02:21|42859.44
19:02:22|42856.92
19:02:24|42856.92
19:02:24|42856.92
19:02:25|42855.
19:02:27|42850.
19:02:27|42850.01
19:02:28|42848.28
19:02:30|42848.27
19:02:30|42842.03
19:02:31|42842.03
19:02:32|42842.03
19:02:33|42842.02
19:02:34|42841.38
19:02:35|42840.01
19:02:36|42840.
19:02:37|42840.
19:02:38|42837.8
19:02:39|42837.56
19:02:40|42837.57
19:02:41|42836.73
19:02:42|42830.47
19:02:43|42830.46
19:02:44|42830.46
19:02:45|42830.47
19:02:46|42830.47
19:02:47|42830.46
19:02:48|42830.46
19:02:49|42830.46
19:02:50|42830.46
19:02:51|42830.47
19:02:52|42830.
19:02:53|42830.
19:02:54|42830.01
19:02:55|42828.58
19:02:56|42828.58
19:02:57|42828.58
19:02:58|42826.03
19:02:59|42826.02
19:03:00|42826.03
19:03:01|42826.02
19:03:02|42826.02
19:03:04|42826.02
19:03:06|42826.02
19:03:06|42830.63
19:03:08|42828.7
19:03:10|42828.81
19:03:11|42835.4
19:03:12|42832.72
19:03:13|42832.72
19:03:14|42832.72
19:03:16|42832.46
19:03:18|42839.99
19:03:19|42840.18
19:03:20|42840.17
19:03:22|42840.17
19:03:24|42840.18
19:03:25|42834.85
19:03:26|42834.85
19:03:27|42832.81
19:03:27|42834.15
19:03:28|42836.79
19:03:29|42836.77
19:03:31|42838.84
19:03:32|42838.84
19:03:32|42829.6
19:03:35|42829.79
19:03:35|42829.79
19:03:36|42829.79
19:03:37|42823.04
19:03:39|42823.12
19:03:40|42823.12
19:03:41|42827.78
19:03:42|42823.04
19:03:43|42821.9
19:03:44|42821.9
19:03:45|42822.39
19:03:46|42822.39
19:03:47|42821.89
19:03:48|42820.18
19:03:49|42820.18
19:03:50|42820.18
19:03:51|42820.18
19:03:52|42820.01
19:03:53|42821.89
19:03:54|42820.05
19:03:55|42820.05
19:03:56|42821.71
19:03:57|42821.71
19:03:58|42821.71
19:03:59|42821.7
19:04:01|42821.7
19:04:01|42821.68
19:04:02|42829.79
19:04:03|42829.79
19:04:04|42837.31
19:04:06|42840.17
19:04:08|42840.17
19:04:10|42840.16
19:04:10|42835.94
19:04:12|42835.94
19:04:13|42835.94
19:04:14|42835.94
19:04:15|42835.94
19:04:16|42835.94
19:04:18|42835.94
19:04:18|42838.88
19:04:19|42838.88
19:04:20|42833.83
19:04:21|42833.59
19:04:23|42833.59
19:04:24|42833.59
19:04:26|42828.5
19:04:28|42828.5
19:04:29|42827.56
19:04:30|42828.5
19:04:31|42828.5
19:04:32|42828.5
19:04:33|42828.49
19:04:34|42828.49
19:04:35|42820.06
19:04:36|42820.05
19:04:37|42820.05
19:04:37|42820.05
19:04:38|42820.05
19:04:40|42821.4
19:04:41|42821.4
19:04:41|42821.39
19:04:43|42821.39
19:04:44|42820.01
19:04:45|42819.98
19:04:47|42819.93
19:04:48|42819.07
19:04:49|42817.5
19:04:50|42817.24
19:04:51|42815.95
19:04:52|42815.95
19:04:53|42815.95
19:04:54|42817.51
19:04:55|42817.51
19:04:56|42817.51
19:04:57|42824.73
19:04:58|42824.73
19:04:59|42827.74
19:05:00|42827.73
19:05:01|42827.73
19:05:02|42826.41
19:05:03|42826.41
19:05:04|42826.41
19:05:05|42826.41
19:05:07|42826.41
19:05:07|42826.41
19:05:10|42826.41
19:05:10|42826.41
19:05:11|42826.4
19:05:13|42826.41
19:05:15|42826.39
19:05:17|42826.39
19:05:17|42828.21
19:05:19|42827.26
19:05:19|42827.26
19:05:21|42827.26
19:05:22|42823.54
19:05:23|42823.53
19:05:23|42823.53
19:05:25|42823.54
19:05:26|42823.54
19:05:26|42823.54
19:05:28|42823.54
19:05:28|42835.28
19:05:31|42838.81
19:05:32|42838.81
19:05:32|42835.28
19:05:33|42835.28
19:05:34|42835.28
19:05:35|42837.32
19:05:36|42837.32
19:05:37|42837.32
19:05:39|42837.33
19:05:40|42844.02
19:05:40|42843.75
19:05:41|42847.44
19:05:42|42847.44
19:05:43|42847.43
19:05:44|42847.43
19:05:45|42847.44
19:05:46|42847.43
19:05:47|42847.43
19:05:48|42847.43
19:05:49|42847.43
19:05:50|42847.43
19:05:51|42847.44
19:05:52|42847.44
19:05:53|42858.29
19:05:54|42863.33
19:05:55|42863.33
19:05:56|42863.33
19:05:57|42863.33
19:05:58|42863.33
19:05:59|42863.33
19:06:01|42868.29
19:06:02|42868.28
19:06:02|42868.28
19:06:04|42868.28
19:06:04|42868.28
19:06:05|42868.28
19:06:08|42868.28
19:06:08|42868.28
19:06:09|42868.27
19:06:11|42868.27
19:06:12|42868.27
19:06:14|42868.27
19:06:15|42868.27
19:06:16|42876.23
19:06:18|42881.18
19:06:18|42881.18
19:06:20|42881.18
19:06:22|42881.19
19:06:22|42877.83
19:06:24|42870.2
19:06:24|42870.2
19:06:25|42870.2
19:06:27|42870.2
19:06:28|42870.2
19:06:29|42870.2
19:06:30|42870.2
19:06:31|42870.21
19:06:32|42870.39
19:06:33|42870.39
19:06:34|42877.08
19:06:35|42871.81
19:06:37|42871.81
19:06:38|42871.83
19:06:38|42871.83
19:06:40|42871.83
19:06:41|42871.83
19:06:41|42871.83
19:06:43|42871.82
19:06:43|42873.9
19:06:45|42873.9
19:06:46|42873.9
19:06:46|42877.07
19:06:47|42877.07
19:06:49|42877.07
19:06:49|42877.07
19:06:51|42877.07
19:06:52|42877.08
19:06:53|42879.09
19:06:53|42899.99
19:06:55|42899.85
19:06:55|42899.85
19:06:56|42888.11
19:06:58|42887.5
19:06:59|42883.6
19:06:59|42883.6
19:07:00|42880.43
19:07:01|42880.43
19:07:02|42880.43
19:07:03|42880.43
19:07:06|42880.43
19:07:06|42883.58
19:07:07|42888.29
19:07:08|42891.66
19:07:10|42891.66
19:07:10|42891.66
19:07:12|42895.18
19:07:12|42897.24
19:07:13|42897.24
19:07:16|42902.13
19:07:17|42902.12
19:07:17|42902.12
19:07:19|42902.13
19:07:20|42902.12
19:07:21|42902.12
19:07:22|42907.99
19:07:23|42908.
19:07:24|42908.
19:07:25|42907.97
19:07:26|42898.24
19:07:28|42897.76
19:07:29|42897.76
19:07:29|42895.17
19:07:32|42884.92
19:07:32|42884.92
19:07:33|42884.92
19:07:34|42884.36
19:07:35|42882.12
19:07:36|42882.12
19:07:37|42882.12
19:07:38|42880.
19:07:40|42880.
19:07:40|42880.
19:07:42|42864.72
19:07:42|42863.09
19:07:43|42860.88
19:07:44|42860.87
19:07:45|42860.88
19:07:46|42860.88
19:07:47|42860.87
19:07:48|42860.
19:07:49|42860.
19:07:50|42860.
19:07:51|42860.
19:07:52|42860.
19:07:53|42860.
19:07:54|42885.89
19:07:55|42885.89
19:07:56|42884.41
19:07:57|42884.41
19:07:59|42884.4
19:07:59|42882.48
19:08:00|42882.47
19:08:02|42881.31
19:08:03|42882.35
19:08:05|42873.83
19:08:06|42874.94
19:08:07|42873.82
19:08:08|42873.81
19:08:10|42873.81
19:08:12|42866.89
19:08:12|42872.26
19:08:14|42872.26
19:08:15|42873.82
19:08:16|42873.81
19:08:17|42873.99
19:08:18|42883.09
19:08:19|42883.09
19:08:20|42883.09
19:08:21|42883.09
19:08:23|42883.94
19:08:23|42883.94
19:08:25|42883.95
19:08:25|42883.98
19:08:26|42883.99
19:08:28|42883.98
19:08:29|42883.99
19:08:30|42881.82
19:08:31|42878.28
19:08:31|42878.28
19:08:33|42878.28
19:08:34|42874.36
19:08:35|42875.2
19:08:36|42875.2
19:08:37|42875.2
19:08:38|42875.38
19:08:38|42875.38
19:08:40|42875.37
19:08:41|42875.
19:08:42|42865.48
19:08:42|42863.95
19:08:44|42863.95
19:08:45|42864.51
19:08:46|42864.51
19:08:46|42864.51
19:08:48|42867.05
19:08:49|42874.96
19:08:49|42880.28
19:08:51|42880.28
19:08:52|42880.28
19:08:53|42880.28
19:08:53|42880.28
19:08:54|42880.28
19:08:56|42875.03
19:08:57|42875.02
19:08:57|42875.02
19:08:58|42875.02
19:09:00|42875.02
19:09:00|42875.02
19:09:01|42875.02
19:09:03|42875.02
19:09:03|42875.03
19:09:05|42875.02
19:09:06|42875.02
19:09:07|42875.02
19:09:07|42877.14
19:09:09|42878.88
19:09:10|42878.88
19:09:12|42887.09
19:09:13|42887.11
19:09:14|42887.11
19:09:14|42887.11
19:09:16|42887.11
19:09:16|42885.17
19:09:18|42885.17
19:09:20|42885.17
19:09:20|42876.44
19:09:21|42876.45
19:09:22|42876.45
19:09:23|42876.45
19:09:24|42876.45
19:09:25|42876.45
19:09:26|42876.45
19:09:27|42876.45
19:09:29|42876.45
19:09:30|42876.45
19:09:31|42876.45
19:09:32|42876.45
19:09:33|42876.45
19:09:34|42876.44
19:09:36|42876.44
19:09:37|42881.59
19:09:38|42878.61
19:09:39|42878.61
19:09:39|42878.61
19:09:41|42878.61
19:09:42|42878.61
19:09:43|42880.07
19:09:44|42884.62
19:09:45|42884.62
19:09:45|42887.5
19:09:47|42881.01
19:09:48|42882.95
19:09:49|42885.5
19:09:50|42887.47
19:09:50|42881.76
19:09:51|42881.77
19:09:53|42881.77
19:09:53|42881.77
19:09:55|42881.77
19:09:56|42882.13
19:09:57|42882.12
19:09:57|42882.12
19:10:00|42882.12
19:10:01|42882.13
19:10:02|42882.13
19:10:02|42882.13
19:10:03|42882.13
19:10:05|42885.37
19:10:05|42884.71
19:10:06|42884.71
19:10:08|42878.6
19:10:09|42872.
19:10:10|42870.
19:10:12|42870.
19:10:12|42870.
19:10:13|42870.01
19:10:14|42870.01
19:10:15|42870.
19:10:16|42870.
19:10:17|42870.
19:10:18|42870.
19:10:20|42870.
19:10:22|42858.5
19:10:24|42859.12
19:10:25|42859.13
19:10:25|42859.13
19:10:26|42859.13
19:10:27|42859.13
19:10:28|42857.25
19:10:29|42857.31
19:10:30|42857.31
19:10:31|42867.25
19:10:32|42867.25
19:10:33|42867.25
19:10:34|42870.84
19:10:36|42870.84
19:10:36|42870.84
19:10:39|42870.83
19:10:40|42871.02
19:10:41|42871.02
19:10:42|42871.02
19:10:43|42871.02
19:10:44|42877.66
19:10:45|42877.66
19:10:46|42877.66
19:10:47|42880.36
19:10:48|42882.64
19:10:48|42882.64
19:10:50|42882.63
19:10:50|42882.63
19:10:52|42882.63
19:10:52|42882.63
19:10:53|42882.64
19:10:54|42882.64
19:10:55|42882.63
19:10:56|42882.63
19:10:57|42882.63
19:10:59|42882.63
19:11:00|42882.63
19:11:01|42882.63
19:11:02|42882.63
19:11:03|42874.92
19:11:04|42874.84
19:11:04|42881.84
19:11:06|42881.84
19:11:07|42881.85
19:11:08|42879.91
19:11:08|42879.9
19:11:10|42879.9
19:11:11|42879.9
19:11:12|42874.85
19:11:13|42874.85
19:11:15|42876.77
19:11:15|42879.04
19:11:17|42879.04
19:11:19|42867.01
19:11:20|42867.01
19:11:20|42862.65
19:11:22|42862.64
19:11:23|42862.65
19:11:25|42862.65
19:11:26|42862.65
19:11:28|42862.65
19:11:28|42862.64
19:11:29|42862.65
19:11:30|42862.64
19:11:32|42861.65
19:11:33|42862.61
19:11:34|42862.61
19:11:35|42861.79
19:11:37|42861.79
19:11:37|42861.79
19:11:38|42861.79
19:11:39|42861.8
19:11:41|42861.8
19:11:42|42862.83
19:11:42|42862.83
19:11:44|42871.06
19:11:44|42876.22
19:11:46|42876.22
19:11:46|42873.37
19:11:48|42875.79
19:11:49|42875.8
19:11:49|42875.8
19:11:50|42875.8
19:11:52|42875.8
19:11:53|42875.63
19:11:53|42875.63
19:11:55|42875.63
19:11:55|42875.63
19:11:58|42875.63
19:11:59|42875.62
19:11:59|42871.06
19:12:00|42871.06
19:12:01|42871.06
19:12:03|42871.06
19:12:03|42871.06
19:12:05|42871.07
19:12:06|42871.07
19:12:07|42871.07
19:12:08|42871.07
19:12:09|42871.07
19:12:10|42871.07
19:12:11|42885.72
19:12:13|42885.72
19:12:14|42885.71
19:12:14|42885.71
19:12:16|42885.71
19:12:16|42885.71
19:12:18|42885.71
19:12:19|42885.71
19:12:20|42885.71
19:12:21|42885.71
19:12:23|42885.72
19:12:23|42885.71
19:12:24|42885.71
19:12:26|42885.71
19:12:27|42885.71
19:12:27|42885.71
19:12:28|42885.71
19:12:29|42885.71
19:12:32|42883.98
19:12:33|42884.13
19:12:34|42884.13
19:12:35|42885.71
19:12:36|42885.72
19:12:37|42885.73
19:12:38|42885.73
19:12:39|42885.73
19:12:40|42885.73
19:12:41|42880.44
19:12:42|42880.75
19:12:43|42871.08
19:12:44|42871.05
19:12:45|42871.05
19:12:46|42871.05
19:12:47|42871.05
19:12:48|42871.05
19:12:49|42871.05
19:12:50|42871.05
19:12:51|42871.05
19:12:52|42870.01
19:12:53|42870.
19:12:54|42870.
19:12:55|42870.01
19:12:56|42880.59
19:12:57|42880.59
19:12:58|42880.59
19:12:59|42878.36
19:13:00|42878.35
19:13:01|42878.35
19:13:02|42878.35
19:13:03|42878.35
19:13:04|42878.35
19:13:05|42878.35
19:13:06|42878.35
19:13:07|42881.33
19:13:08|42881.33
19:13:09|42881.32
19:13:10|42880.27
19:13:11|42879.16
19:13:12|42882.29
19:13:14|42880.15
19:13:15|42880.14
19:13:16|42880.14
19:13:18|42880.15
19:13:19|42873.36
19:13:20|42867.04
19:13:22|42866.94
19:13:22|42866.93
19:13:23|42866.93
19:13:24|42866.93
19:13:25|42866.93
19:13:26|42866.93
19:13:28|42866.93
19:13:29|42866.93
19:13:30|42866.94
19:13:31|42866.94
19:13:32|42866.94
19:13:33|42866.94
19:13:34|42866.93
19:13:35|42866.93
19:13:36|42866.93
19:13:37|42866.94
19:13:38|42866.94
19:13:39|42866.94
19:13:40|42866.93
19:13:41|42866.93
19:13:42|42866.93
19:13:43|42866.93
19:13:44|42866.91
19:13:45|42854.65
19:13:47|42854.65
19:13:49|42854.65
19:13:49|42854.83
19:13:51|42862.75
19:13:52|42862.75
19:13:53|42862.75
19:13:54|42862.75
19:13:55|42867.11
19:13:56|42867.11
19:13:57|42867.11
19:13:58|42862.29
19:13:59|42862.29
19:14:00|42862.29
19:14:01|42872.75
19:14:03|42875.19
19:14:04|42875.19
19:14:05|42875.19
19:14:06|42875.29
19:14:07|42875.29
19:14:09|42877.28
19:14:09|42877.28
19:14:11|42877.28
19:14:11|42878.34
19:14:13|42878.34
19:14:14|42878.34
19:14:14|42878.34
19:14:15|42878.34
19:14:17|42878.34
19:14:18|42878.3
19:14:19|42878.01
19:14:21|42878.01
19:14:21|42878.01
19:14:22|42877.39
19:14:23|42878.21
19:14:24|42878.21
19:14:25|42877.44
19:14:27|42877.44
19:14:29|42877.45
19:14:30|42877.82
19:14:31|42877.44
19:14:31|42873.43
19:14:32|42871.75
19:14:34|42871.75
19:14:35|42871.75
19:14:36|42871.75
19:14:36|42866.27
19:14:38|42866.27
19:14:40|42866.26
19:14:40|42866.26
19:14:41|42865.04
19:14:42|42865.04
19:14:43|42865.04
19:14:44|42865.04
19:14:46|42865.04
19:14:46|42854.65
19:14:47|42854.65
19:14:49|42854.65
19:14:49|42854.83
19:14:50|42854.83
19:14:51|42857.82
19:14:52|42856.47
19:14:53|42858.04
19:14:54|42858.05
19:14:55|42858.05
19:14:56|42858.05
19:14:57|42858.04
19:14:58|42858.04
19:14:59|42858.04
19:15:00|42858.04
19:15:01|42858.04
19:15:03|42858.05
19:15:03|42858.05
19:15:05|42858.05
19:15:05|42858.05
19:15:06|42858.05
19:15:07|42858.05
19:15:09|42858.05
19:15:10|42858.05
19:15:11|42858.05
19:15:12|42858.05
19:15:14|42858.2
19:15:15|42858.2
19:15:17|42858.2
19:15:19|42858.2
19:15:19|42858.2
19:15:20|42858.2
19:15:21|42861.13
19:15:22|42850.58
19:15:23|42850.56
19:15:24|42850.56
19:15:25|42850.56
19:15:26|42850.57
19:15:27|42850.57
19:15:28|42850.56
19:15:29|42843.76
19:15:30|42843.75
19:15:31|42849.03
19:15:32|42849.03
19:15:34|42849.03
19:15:35|42850.57
19:15:36|42850.57
19:15:37|42860.76
19:15:38|42860.76
19:15:39|42861.69
19:15:40|42861.68
19:15:41|42861.68
19:15:42|42859.18
19:15:43|42859.18
19:15:44|42859.19
19:15:45|42859.19
19:15:47|42859.19
19:15:47|42859.19
19:15:48|42859.18
19:15:49|42861.27
19:15:50|42861.26
19:15:51|42864.17
19:15:52|42865.04
19:15:53|42871.74
19:15:54|42871.74
19:15:55|42878.28
19:15:56|42880.35
19:15:57|42880.35
19:15:58|42879.18
19:15:59|42868.83
19:16:00|42867.52
19:16:02|42867.52
19:16:03|42867.52
19:16:05|42867.52
19:16:06|42866.51
19:16:07|42851.07
19:16:07|42851.07
19:16:08|42851.07
19:16:11|42851.07
19:16:11|42850.55
19:16:12|42850.55
19:16:13|42847.97
19:16:14|42847.97
19:16:15|42847.97
19:16:16|42844.42
19:16:18|42844.42
19:16:20|42841.39
19:16:21|42844.4
19:16:23|42844.41
19:16:25|42844.41
19:16:25|42844.4
19:16:28|42841.39
19:16:29|42841.38
19:16:30|42840.
19:16:32|42840.
19:16:32|42835.41
19:16:34|42828.61
19:16:35|42828.61
19:16:35|42828.61
19:16:38|42828.61
19:16:38|42828.61
19:16:39|42828.61
19:16:40|42828.58
19:16:41|42828.57
19:16:42|42828.57
19:16:43|42827.66
19:16:44|42827.67
19:16:45|42827.66
19:16:46|42825.
19:16:47|42825.
19:16:48|42825.01
19:16:49|42825.
19:16:50|42825.
19:16:51|42825.
19:16:52|42825.96
19:16:53|42825.97
19:16:54|42827.1
19:16:55|42833.1
19:16:56|42833.11
19:16:57|42833.11
19:16:58|42833.11
19:16:59|42835.88
19:17:00|42835.88
19:17:01|42835.88
19:17:02|42835.88
19:17:03|42835.88
19:17:04|42835.88
19:17:05|42835.88
19:17:06|42835.88
19:17:08|42835.88
19:17:09|42835.88
19:17:11|42835.88
19:17:13|42835.88
19:17:14|42833.11
19:17:14|42833.11
19:17:15|42833.11
19:17:16|42833.11
19:17:18|42833.1
19:17:18|42833.1
19:17:21|42832.88
19:17:22|42833.11
19:17:23|42833.1
19:17:24|42832.1
19:17:26|42832.1
19:17:28|42832.1
19:17:29|42831.25
19:17:30|42826.63
19:17:31|42829.3
19:17:31|42819.63
19:17:33|42820.
19:17:34|42820.
19:17:35|42819.99
19:17:36|42819.99
19:17:37|42815.69
19:17:38|42816.71
19:17:40|42815.18
19:17:41|42818.55
19:17:43|42822.25
19:17:45|42822.25
19:17:45|42831.21
19:17:46|42819.49
19:17:47|42833.11
19:17:48|42833.11
19:17:49|42833.11
19:17:50|42845.94
19:17:51|42850.03
19:17:52|42850.03
19:17:53|42850.03
19:17:54|42850.03
19:17:55|42850.03
19:17:57|42850.02
19:17:58|42850.02
19:17:59|42850.02
19:18:00|42850.02
19:18:01|42866.5
19:18:02|42868.99
19:18:03|42867.03
19:18:04|42867.03
19:18:06|42867.04
19:18:06|42867.04
19:18:08|42867.03
19:18:08|42867.04
19:18:10|42867.03
19:18:11|42861.16
19:18:12|42861.16
19:18:12|42861.16
19:18:15|42861.17
19:18:15|42861.17
19:18:16|42861.17
19:18:17|42865.48
19:18:19|42861.17
19:18:20|42861.17
19:18:22|42861.17
19:18:24|42841.17
19:18:24|42841.17
19:18:26|42844.94
19:18:26|42844.92
19:18:29|42844.88
19:18:30|42839.56
19:18:31|42839.55
19:18:32|42839.55
19:18:33|42839.39
19:18:34|42839.39
19:18:35|42843.65
19:18:36|42843.66
19:18:38|42843.66
19:18:38|42843.66
19:18:39|42843.65
19:18:41|42843.66
19:18:43|42844.71
19:18:44|42844.68
19:18:44|42844.67
19:18:45|42844.67
19:18:46|42844.68
19:18:47|42848.22
19:18:48|42848.23
19:18:49|42844.67
19:18:50|42844.67
19:18:51|42844.67
19:18:52|42844.67
19:18:53|42844.67
19:18:54|42844.67
19:18:55|42835.11
19:18:56|42835.11
19:18:57|42835.11
19:18:58|42837.22
19:18:59|42830.4
19:19:00|42830.4
19:19:01|42830.41
19:19:02|42822.75
19:19:04|42822.76
19:19:04|42822.76
19:19:06|42822.76
19:19:06|42822.76
19:19:07|42822.76
19:19:08|42822.76
19:19:09|42821.92
19:19:11|42821.92
19:19:11|42821.93
19:19:12|42822.11
19:19:13|42822.11
19:19:14|42822.1
19:19:15|42822.1
19:19:16|42822.1
19:19:19|42822.1
19:19:19|42822.1
19:19:21|42822.1
19:19:22|42822.1
19:19:24|42825.21
19:19:25|42825.21
19:19:27|42825.21
19:19:27|42825.2
19:19:29|42817.23
19:19:30|42817.22
19:19:31|42817.23
19:19:32|42817.23
19:19:33|42820.77
19:19:34|42820.77
19:19:35|42818.17
19:19:36|42818.18
19:19:38|42818.18
19:19:39|42818.18
19:19:39|42818.18
19:19:41|42818.18
19:19:41|42818.18
19:19:42|42818.18
19:19:44|42818.18
19:19:45|42812.35
19:19:45|42812.35
19:19:46|42812.35
19:19:47|42814.62
19:19:48|42812.34
19:19:49|42812.34
19:19:50|42812.01
19:19:52|42812.
19:19:52|42812.
19:19:53|42812.
19:19:54|42812.
19:19:55|42811.96
19:19:56|42811.95
19:19:57|42811.95
19:19:58|42811.62
19:19:59|42810.16
19:20:00|42811.49
19:20:01|42811.49
19:20:02|42811.49
19:20:03|42811.49
19:20:04|42811.49
19:20:05|42810.12
19:20:06|42810.12
19:20:07|42811.95
19:20:09|42811.94
19:20:10|42811.94
19:20:11|42811.94
19:20:12|42811.94
19:20:13|42811.09
19:20:15|42811.09
19:20:16|42816.24
19:20:16|42819.8
19:20:19|42822.79
19:20:19|42825.28
19:20:22|42826.04
19:20:22|42832.63
19:20:24|42840.
19:20:25|42840.
19:20:27|42838.68
19:20:28|42838.68
19:20:30|42838.68
19:20:30|42838.68
19:20:31|42838.68
19:20:32|42833.27
19:20:33|42831.95
19:20:35|42831.95
19:20:35|42831.94
19:20:36|42827.14
19:20:38|42827.58
19:20:39|42827.57
19:20:40|42827.57
19:20:41|42820.01
19:20:42|42820.01
19:20:44|42820.
19:20:45|42809.21
19:20:46|42809.21
19:20:48|42809.21
19:20:49|42809.37
19:20:50|42809.37
19:20:51|42809.36
19:20:52|42809.36
19:20:53|42809.36
19:20:54|42809.36
19:20:55|42809.36
19:20:56|42809.36
19:20:57|42809.36
19:20:58|42809.36
19:20:59|42809.36
19:21:00|42809.39
19:21:01|42816.96
19:21:02|42816.96
19:21:03|42816.96
19:21:04|42816.96
19:21:05|42818.5
19:21:06|42818.5
19:21:07|42818.5
19:21:08|42826.88
19:21:09|42821.84
19:21:10|42821.84
19:21:11|42824.24
19:21:12|42824.26
19:21:13|42824.26
19:21:14|42824.26
19:21:15|42820.4
19:21:16|42820.39
19:21:17|42820.39
19:21:18|42820.39
19:21:19|42820.39
19:21:20|42820.39
19:21:21|42820.4
19:21:23|42825.65
19:21:25|42825.65
19:21:26|42825.65
19:21:27|42826.37
19:21:28|42826.37
19:21:29|42826.37
19:21:31|42826.37
19:21:32|42823.78
19:21:32|42822.75
19:21:34|42822.75
19:21:34|42822.75
19:21:36|42819.72
19:21:37|42819.72
19:21:38|42827.27
19:21:39|42827.27
19:21:41|42823.79
19:21:41|42823.79
19:21:43|42823.79
19:21:43|42823.79
19:21:45|42823.79
19:21:45|42823.79
19:21:47|42823.79
19:21:48|42823.8
19:21:48|42825.6
19:21:50|42823.8
19:21:50|42817.84
19:21:51|42817.84
19:21:52|42817.84
19:21:54|42818.7
19:21:54|42818.7
19:21:56|42818.71
19:21:57|42821.62
19:21:58|42821.62
19:21:59|42823.8
19:22:00|42823.8
19:22:01|42823.8
19:22:02|42827.86
19:22:03|42828.93
19:22:05|42828.93
19:22:05|42823.55
19:22:07|42823.49
19:22:08|42823.49
19:22:09|42823.49
19:22:09|42823.49
19:22:11|42823.49
19:22:12|42821.1
19:22:12|42821.11
19:22:14|42821.11
19:22:14|42821.11
19:22:15|42821.11
19:22:17|42821.11
19:22:17|42821.11
19:22:20|42821.11
19:22:20|42821.1
19:22:22|42821.1
19:22:23|42817.95
19:22:25|42817.95
19:22:25|42817.95
19:22:27|42817.95
19:22:27|42819.4
19:22:30|42819.4
19:22:31|42810.93
19:22:33|42810.93
19:22:33|42810.93
19:22:34|42810.93
19:22:35|42810.93
19:22:36|42811.11
19:22:37|42813.56
19:22:38|42813.56
19:22:40|42815.35
19:22:41|42815.35
19:22:42|42815.28
19:22:43|42815.28
19:22:44|42815.28
19:22:45|42815.28
19:22:46|42810.93
19:22:47|42815.35
19:22:48|42815.35
19:22:49|42817.5
19:22:50|42817.5
19:22:51|42815.45
19:22:52|42815.45
19:22:53|42821.08
19:22:54|42821.08
19:22:55|42821.08
19:22:56|42821.08
19:22:57|42821.08
19:22:58|42821.08
19:22:59|42821.08
19:23:00|42821.08
19:23:01|42821.08
19:23:02|42817.61
19:23:03|42817.61
19:23:04|42822.32
19:23:05|42822.32
19:23:06|42822.32
19:23:07|42822.32
19:23:08|42822.32
19:23:09|42822.28
19:23:10|42817.6
19:23:12|42817.61
19:23:12|42817.61
19:23:14|42817.61
19:23:14|42818.03
19:23:15|42818.02
19:23:16|42817.61
19:23:18|42817.64
19:23:18|42817.65
19:23:19|42817.65
19:23:20|42818.56
19:23:22|42818.55
19:23:24|42821.36
19:23:26|42821.36
19:23:26|42821.43
19:23:28|42819.28
19:23:29|42819.27
19:23:30|42819.27
19:23:31|42819.27
19:23:33|42816.31
19:23:34|42817.12
19:23:34|42807.3
19:23:36|42805.32
19:23:37|42805.32
19:23:38|42805.32
19:23:38|42805.32
19:23:40|42805.
19:23:41|42805.
19:23:43|42804.85
19:23:44|42804.08
19:23:44|42804.08
19:23:45|42804.08
19:23:47|42804.08
19:23:47|42804.08
19:23:49|42804.08
19:23:49|42804.09
19:23:51|42804.09
19:23:51|42804.09
19:23:52|42800.7
19:23:53|42800.
19:23:54|42800.
19:23:56|42800.
19:23:57|42790.
19:23:57|42786.77
19:23:58|42783.77
19:23:59|42744.55
19:24:00|42758.59
19:24:03|42767.8
19:24:03|42764.
19:24:04|42764.01
19:24:05|42762.7
19:24:06|42754.82
19:24:08|42757.81
19:24:09|42750.43
19:24:09|42750.41
19:24:11|42747.41
19:24:12|42737.01
19:24:13|42736.91
19:24:14|42736.65
19:24:15|42716.98
19:24:16|42724.92
19:24:18|42708.98
19:24:20|42708.87
19:24:20|42710.43
19:24:22|42713.01
19:24:22|42713.19
19:24:25|42723.13
19:24:26|42723.14
19:24:28|42716.42
19:24:29|42716.42
19:24:30|42716.42
19:24:32|42719.35
19:24:33|42719.34
19:24:33|42724.43
19:24:34|42724.44
19:24:35|42739.99
19:24:37|42743.92
19:24:38|42743.93
19:24:39|42739.86
19:24:40|42739.86
19:24:41|42739.86
19:24:42|42739.43
19:24:43|42736.43
19:24:45|42734.08
19:24:45|42734.08
19:24:46|42739.99
19:24:47|42739.99
19:24:48|42734.08
19:24:49|42731.08
19:24:51|42731.08
19:24:51|42734.1
19:24:52|42734.1
19:24:53|42735.
19:24:54|42735.18
19:24:55|42735.18
19:24:56|42735.18
19:24:57|42735.
19:24:59|42734.09
19:24:59|42731.1
19:25:00|42731.08
19:25:02|42731.08
19:25:02|42731.08
19:25:03|42731.08
19:25:05|42727.76
19:25:05|42727.76
19:25:08|42731.27
19:25:09|42739.99
19:25:09|42739.99
19:25:10|42740.03
19:25:13|42748.45
19:25:14|42748.45
19:25:14|42770.87
19:25:15|42773.35
19:25:17|42773.35
19:25:18|42777.77
19:25:19|42777.77
19:25:20|42778.34
19:25:21|42778.34
19:25:22|42778.34
19:25:23|42778.34
19:25:24|42773.37
19:25:25|42773.37
19:25:26|42774.8
19:25:28|42772.62
19:25:28|42772.62
19:25:29|42764.34
19:25:31|42768.33
19:25:32|42768.34
19:25:32|42768.34
19:25:34|42770.54
19:25:35|42770.54
19:25:36|42771.25
19:25:37|42775.38
19:25:39|42775.66
19:25:39|42766.3
19:25:41|42766.3
19:25:41|42766.3
19:25:43|42755.39
19:25:44|42757.35
19:25:44|42758.79
19:25:45|42758.9
19:25:47|42758.89
19:25:47|42758.89
19:25:49|42759.07
19:25:50|42759.08
19:25:50|42759.08
19:25:51|42778.86
19:25:52|42778.86
19:25:53|42777.78
19:25:54|42776.43
19:25:55|42776.43
19:25:57|42776.43
19:25:58|42777.79
19:25:58|42777.79
19:26:00|42777.79
19:26:02|42777.79
19:26:03|42776.42
19:26:04|42802.13
19:26:05|42802.79
19:26:06|42795.25
19:26:07|42795.25
19:26:08|42782.91
19:26:09|42786.19
19:26:10|42786.19
19:26:11|42783.13
19:26:12|42814.49
19:26:14|42814.06
19:26:14|42822.82
19:26:16|42821.64
19:26:16|42818.69
19:26:19|42816.43
19:26:19|42816.43
19:26:20|42816.43
19:26:21|42816.42
19:26:22|42819.29
19:26:23|42819.29
19:26:24|42819.3
19:26:25|42834.62
19:26:27|42834.62
19:26:28|42831.53
19:26:29|42831.54
19:26:30|42848.63
19:26:31|42851.48
19:26:32|42851.48
19:26:33|42854.8
19:26:34|42854.8
19:26:35|42854.96
19:26:36|42854.81
19:26:37|42842.31
19:26:38|42842.31
19:26:39|42842.31
19:26:40|42835.06
19:26:42|42835.06
19:26:43|42831.06
19:26:44|42828.85
19:26:45|42829.67
19:26:46|42829.66
19:26:46|42829.66
19:26:48|42826.34
19:26:49|42826.34
19:26:50|42826.35
19:26:51|42826.35
19:26:51|42826.35
19:26:53|42820.02
19:26:54|42819.3
19:26:55|42819.3
19:26:55|42819.3
19:26:56|42819.3
19:26:58|42819.3
19:26:58|42813.2
19:27:00|42813.2
19:27:01|42813.2
19:27:02|42811.37
19:27:04|42831.15
19:27:05|42831.15
19:27:06|42831.15
19:27:06|42831.15
19:27:07|42831.18
19:27:08|42831.18
19:27:09|42831.19
19:27:10|42831.15
19:27:11|42831.15
19:27:12|42831.15
19:27:13|42831.15
19:27:15|42831.15
19:27:15|42831.15
19:27:16|42831.15
19:27:18|42831.15
19:27:18|42825.61
19:27:19|42825.61
19:27:20|42825.61
19:27:21|42825.61
19:27:24|42825.61
19:27:24|42825.61
19:27:26|42825.61
19:27:26|42825.61
19:27:28|42825.61
19:27:30|42825.62
19:27:31|42825.62
19:27:31|42825.61
19:27:33|42825.61
19:27:33|42825.61
19:27:35|42825.62
19:27:35|42825.62
19:27:36|42825.62
19:27:39|42825.62
19:27:39|42825.62
19:27:40|42825.62
19:27:41|42825.62
19:27:43|42825.62
19:27:44|42825.62
19:27:46|42825.61
19:27:46|42820.48
19:27:47|42817.87
19:27:49|42814.83
19:27:50|42814.83
19:27:51|42814.83
19:27:51|42814.83
19:27:53|42814.82
19:27:54|42814.82
19:27:54|42814.82
19:27:55|42814.83
19:27:56|42814.83
19:27:58|42814.83
19:27:59|42812.3
19:28:00|42812.3
19:28:01|42812.3
19:28:01|42812.3
19:28:02|42812.3
19:28:04|42810.
19:28:05|42808.16
19:28:05|42808.16
19:28:08|42802.4
19:28:08|42802.4
19:28:10|42802.4
19:28:10|42800.
19:28:12|42795.02
19:28:14|42794.84
19:28:14|42794.84
19:28:15|42794.84
19:28:16|42794.84
19:28:17|42794.83
19:28:18|42794.83
19:28:19|42794.83
19:28:20|42794.83
19:28:21|42811.43
19:28:22|42811.43
19:28:23|42811.44
19:28:24|42811.43
19:28:25|42811.43
19:28:26|42811.43
19:28:27|42811.95
19:28:29|42811.95
19:28:31|42811.95
19:28:32|42811.94
19:28:33|42811.94
19:28:35|42811.94
19:28:35|42811.95
19:28:36|42811.95
19:28:37|42816.79
19:28:38|42816.79
19:28:40|42816.8
19:28:41|42816.8
19:28:42|42816.8
19:28:44|42816.8
19:28:45|42816.8
19:28:46|42816.8
19:28:47|42816.8
19:28:48|42817.97
19:28:49|42815.74
19:28:50|42809.91
19:28:51|42804.59
19:28:52|42804.59
19:28:53|42804.59
19:28:54|42798.26
19:28:56|42798.26
19:28:57|42798.23
19:28:58|42798.23
19:28:58|42796.79
19:28:59|42793.11
19:29:00|42793.11
19:29:02|42793.11
19:29:03|42793.11
19:29:03|42793.1
19:29:05|42793.1
19:29:05|42793.1
19:29:07|42793.11
19:29:08|42793.11
19:29:09|42804.49
19:29:10|42804.49
19:29:11|42804.49
19:29:11|42804.49
19:29:13|42804.49
19:29:14|42805.97
19:29:14|42805.97
19:29:15|42801.46
19:29:16|42801.46
19:29:17|42801.46
19:29:19|42801.46
19:29:20|42801.46
19:29:21|42806.26
19:29:21|42806.26
19:29:22|42806.26
19:29:24|42806.26
19:29:25|42806.86
19:29:26|42810.
19:29:26|42810.
19:29:27|42810.
19:29:29|42810.
19:29:31|42813.4
19:29:32|42813.39
19:29:34|42811.6
19:29:34|42811.6
19:29:37|42811.6
19:29:38|42811.6
19:29:39|42811.6
19:29:40|42811.58
19:29:41|42812.1
19:29:42|42812.75
19:29:43|42812.76
19:29:44|42812.12
19:29:44|42810.42
19:29:46|42806.97
19:29:47|42802.41
19:29:48|42796.8
19:29:48|42796.8
19:29:50|42796.8
19:29:50|42796.79
19:29:52|42796.79
19:29:53|42796.8
19:29:54|42796.8
19:29:54|42796.8
19:29:55|42796.8
19:29:57|42796.8
19:29:57|42796.8
19:29:58|42796.8
19:30:00|42796.8
19:30:01|42796.8
19:30:01|42800.22
19:30:03|42800.21
19:30:04|42800.21
19:30:05|42800.26
19:30:07|42800.26
19:30:07|42800.26
19:30:09|42805.73
19:30:10|42805.73
19:30:11|42807.71
19:30:11|42812.06
19:30:13|42812.06
19:30:15|42813.91
19:30:15|42815.4
19:30:16|42812.37
19:30:17|42815.39
19:30:18|42815.39
19:30:19|42815.39
19:30:21|42815.39
19:30:21|42815.39
19:30:22|42815.39
19:30:23|42815.39
19:30:25|42815.39
19:30:26|42815.4
19:30:27|42815.39
19:30:27|42810.25
19:30:28|42810.25
19:30:29|42810.25
19:30:31|42810.25
19:30:33|42810.25
19:30:34|42810.25
19:30:35|42810.25
19:30:36|42813.66
19:30:37|42813.67
19:30:39|42813.67
19:30:39|42813.66
19:30:40|42813.66
19:30:42|42813.66
19:30:42|42801.42
19:30:43|42800.63
19:30:45|42800.22
19:30:46|42800.49
19:30:46|42800.49
19:30:47|42800.49
19:30:48|42800.5
19:30:51|42800.49
19:30:51|42800.49
19:30:52|42796.8
19:30:53|42796.79
19:30:54|42796.79
19:30:55|42781.42
19:30:56|42781.42
19:30:57|42777.87
19:30:58|42777.78
19:30:59|42777.78
19:31:01|42774.26
19:31:01|42774.26
19:31:02|42774.26
19:31:03|42774.26
19:31:04|42774.25
19:31:06|42778.05
19:31:07|42778.06
19:31:08|42778.05
19:31:09|42774.26
19:31:11|42772.21
19:31:11|42767.96
19:31:12|42763.27
19:31:15|42761.81
19:31:15|42761.81
19:31:17|42760.28
19:31:18|42755.38
19:31:19|42752.42
19:31:20|42752.41
19:31:21|42742.86
19:31:22|42742.85
19:31:23|42744.57
19:31:24|42741.61
19:31:26|42741.15
19:31:27|42741.16
19:31:27|42741.16
19:31:28|42749.61
19:31:31|42743.89
19:31:31|42743.89
19:31:33|42743.9
19:31:35|42743.89
19:31:37|42743.89
19:31:39|42743.9
19:31:39|42743.9
19:31:40|42743.9
19:31:42|42743.9
19:31:43|42743.89
19:31:44|42743.9
19:31:46|42743.9
19:31:47|42743.9
19:31:47|42734.69
19:31:48|42734.7
19:31:49|42734.62
19:31:50|42734.62
19:31:51|42734.63
19:31:52|42734.61
19:31:53|42734.81
19:31:54|42738.42
19:31:56|42738.42
19:31:57|42738.42
19:31:58|42738.43
19:31:59|42738.44
19:32:00|42745.
19:32:02|42751.18
19:32:03|42751.18
19:32:04|42750.39
19:32:05|42750.39
19:32:06|42753.56
19:32:07|42753.53
19:32:07|42753.53
19:32:10|42761.06
19:32:10|42761.06
19:32:12|42761.06
19:32:12|42761.06
19:32:14|42763.22
19:32:14|42763.22
19:32:15|42763.22
19:32:16|42763.21
19:32:17|42771.96
19:32:18|42771.96
19:32:19|42771.96
19:32:20|42763.41
19:32:21|42757.06
19:32:22|42757.07
19:32:23|42757.07
19:32:25|42757.07
19:32:26|42754.15
19:32:27|42754.15
19:32:28|42753.28
19:32:29|42753.28
19:32:30|42755.75
19:32:31|42757.25
19:32:32|42765.51
19:32:34|42765.51
19:32:35|42765.51
19:32:35|42765.51
19:32:36|42770.78
19:32:38|42772.48
19:32:40|42772.48
19:32:41|42772.48
19:32:41|42772.48
19:32:42|42772.65
19:32:43|42765.53
19:32:45|42765.53
19:32:45|42765.52
19:32:47|42756.72
19:32:48|42750.01
19:32:48|42743.93
19:32:49|42743.93
19:32:50|42744.2
19:32:52|42744.21
19:32:53|42744.21
19:32:54|42744.2
19:32:54|42744.2
19:32:55|42744.2
19:32:57|42741.83
19:32:58|42741.84
19:33:00|42741.83
19:33:00|42741.83
19:33:02|42737.88
19:33:02|42737.88
19:33:03|42741.68
19:33:04|42749.74
19:33:05|42754.63
19:33:07|42749.72
19:33:08|42749.72
19:33:09|42749.72
19:33:10|42743.4
19:33:11|42743.4
19:33:12|42743.4
19:33:13|42743.4
19:33:14|42748.85
19:33:15|42748.85
19:33:16|42748.85
19:33:17|42746.77
19:33:19|42746.77
19:33:19|42743.41
19:33:20|42745.53
19:33:21|42745.53
19:33:22|42743.41
19:33:23|42743.41
19:33:25|42743.41
19:33:27|42743.41
19:33:28|42743.41
19:33:28|42748.8
19:33:30|42748.79
19:33:32|42748.79
19:33:32|42747.11
19:33:33|42747.1
19:33:35|42747.1
19:33:37|42747.1
19:33:38|42747.1
19:33:40|42747.1
19:33:42|42747.1
19:33:44|42747.1
19:33:45|42747.1
19:33:46|42743.43
19:33:48|42743.44
19:33:49|42737.52
19:33:49|42737.52
19:33:51|42732.04
19:33:51|42732.03
19:33:52|42732.03
19:33:53|42732.38
19:33:55|42732.04
19:33:56|42732.04
19:33:56|42732.04
19:33:58|42732.04
19:33:58|42732.04
19:33:59|42732.86
19:34:01|42736.72
19:34:02|42742.87
19:34:04|42742.86
19:34:05|42738.43
19:34:06|42738.44
19:34:07|42738.44
19:34:09|42738.44
19:34:10|42738.44
19:34:11|42738.44
19:34:11|42745.01
19:34:13|42740.12
19:34:15|42738.42
19:34:15|42738.41
19:34:17|42738.41
19:34:18|42738.41
19:34:19|42738.41
19:34:20|42738.41
19:34:21|42738.41
19:34:22|42736.72
19:34:23|42736.72
19:34:24|42736.72
19:34:25|42736.68
19:34:26|42729.88
19:34:27|42729.08
19:34:28|42726.47
19:34:29|42726.25
19:34:30|42726.24
19:34:31|42725.79
19:34:32|42729.27
19:34:34|42729.27
19:34:35|42735.
19:34:37|42729.54
19:34:38|42729.54
19:34:39|42734.84
19:34:41|42730.96
19:34:41|42730.96
19:34:42|42734.83
19:34:43|42738.41
19:34:44|42738.41
19:34:45|42738.41
19:34:47|42738.98
19:34:48|42738.98
19:34:49|42738.98
19:34:50|42738.42
19:34:51|42738.4
19:34:52|42738.28
19:34:53|42736.38
19:34:54|42736.17
19:34:55|42736.17
19:34:56|42736.17
19:34:57|42736.17
19:34:58|42720.01
19:34:59|42720.
19:35:00|42720.01
19:35:01|42720.01
19:35:02|42720.18
19:35:03|42720.
19:35:04|42720.
19:35:05|42715.18
19:35:07|42714.62
19:35:07|42715.22
19:35:09|42715.22
19:35:09|42715.22
19:35:10|42718.35
19:35:11|42715.82
19:35:13|42715.82
19:35:13|42715.82
19:35:15|42715.82
19:35:16|42724.2
19:35:17|42724.19
19:35:18|42726.29
19:35:19|42729.19
19:35:19|42729.19
19:35:21|42729.19
19:35:21|42729.14
19:35:22|42729.14
19:35:24|42729.15
19:35:25|42730.68
19:35:25|42730.69
19:35:27|42730.69
19:35:27|42730.68
19:35:28|42730.68
19:35:31|42730.68
19:35:32|42728.3
19:35:32|42730.68
19:35:33|42730.68
19:35:35|42723.
19:35:37|42714.24
19:35:37|42715.72
19:35:38|42715.72
19:35:40|42721.86
19:35:41|42730.68
19:35:42|42730.68
19:35:43|42730.69
19:35:44|42730.68
19:35:45|42730.68
19:35:46|42730.68
19:35:47|42730.68
19:35:48|42730.68
19:35:49|42712.25
19:35:51|42712.24
19:35:53|42712.24
19:35:53|42712.24
19:35:55|42710.69
19:35:56|42710.01
19:35:57|42710.01
19:35:57|42710.01
19:35:58|42706.51
19:35:59|42701.26
19:36:01|42701.01
19:36:03|42700.73
19:36:03|42700.73
19:36:04|42700.73
19:36:05|42666.66
19:36:06|42678.5
19:36:07|42678.49
19:36:09|42689.94
19:36:10|42689.94
19:36:11|42687.15
19:36:12|42683.8
19:36:13|42675.82
19:36:14|42675.82
19:36:16|42677.68
19:36:16|42677.68
19:36:17|42678.5
19:36:18|42678.5
19:36:20|42679.44
19:36:22|42679.45
19:36:22|42679.44
19:36:23|42679.44
19:36:24|42679.44
19:36:25|42679.44
19:36:26|42693.05
19:36:27|42698.12
19:36:28|42698.12
19:36:29|42698.12
19:36:30|42704.9
19:36:31|42710.21
19:36:32|42710.37
19:36:33|42710.37
19:36:34|42710.38
19:36:35|42710.35
19:36:37|42710.35
19:36:39|42706.82
19:36:39|42706.82
19:36:40|42706.82
19:36:41|42706.82
19:36:42|42706.82
19:36:43|42691.39
19:36:44|42690.21
19:36:45|42690.21
19:36:46|42690.2
19:36:47|42690.21
19:36:48|42690.38
19:36:49|42690.39
19:36:50|42690.38
19:36:51|42690.38
19:36:52|42686.82
19:36:53|42686.83
19:36:55|42686.78
19:36:56|42686.78
19:36:56|42686.78
19:36:57|42685.46
19:36:58|42679.06
19:36:59|42679.06
19:37:00|42679.06
19:37:01|42679.06
19:37:03|42679.06
19:37:03|42680.41
19:37:05|42680.41
19:37:06|42688.19
19:37:06|42687.52
19:37:08|42685.57
19:37:08|42685.57
19:37:10|42689.71
19:37:11|42685.22
19:37:11|42685.23
19:37:13|42688.15
19:37:13|42688.14
19:37:15|42688.15
19:37:16|42689.71
19:37:16|42689.72
19:37:17|42691.71
19:37:19|42694.37
19:37:20|42699.74
19:37:21|42699.74
19:37:22|42699.74
19:37:24|42698.54
19:37:24|42699.98
19:37:25|42690.45
19:37:26|42690.45
19:37:27|42694.27
19:37:28|42694.27
19:37:29|42694.27
19:37:30|42694.27
19:37:32|42694.27
19:37:32|42703.89
19:37:33|42704.95
19:37:34|42704.95
19:37:35|42704.95
19:37:37|42707.05
19:37:38|42707.05
19:37:40|42707.29
19:37:40|42707.28
19:37:41|42707.28
19:37:42|42707.28
19:37:43|42707.28
19:37:44|42707.28
19:37:45|42707.28
19:37:46|42707.29
19:37:47|42707.28
19:37:48|42707.28
19:37:50|42707.28
19:37:50|42695.72
19:37:51|42695.72
19:37:52|42695.76
19:37:53|42695.76
19:37:54|42696.02
19:37:56|42696.03
19:37:56|42696.02
19:37:57|42698.97
19:37:59|42698.98
19:37:59|42698.98
19:38:00|42698.98
19:38:03|42698.96
19:38:04|42700.33
19:38:05|42696.52
19:38:05|42694.55
19:38:06|42694.55
19:38:08|42694.55
19:38:08|42690.4
19:38:09|42690.41
19:38:10|42690.4
19:38:11|42690.4
19:38:12|42690.4
19:38:13|42690.4
19:38:14|42690.4
19:38:15|42690.38
19:38:16|42680.92
19:38:18|42679.73
19:38:19|42673.
19:38:20|42673.
19:38:21|42673.
19:38:23|42673.01
19:38:23|42670.21
19:38:25|42670.21
19:38:26|42670.21
19:38:28|42670.21
19:38:29|42675.67
19:38:29|42678.58
19:38:31|42678.55
19:38:32|42675.67
19:38:33|42676.52
19:38:33|42676.52
19:38:35|42676.52
19:38:36|42676.52
19:38:37|42680.2
19:38:38|42685.7
19:38:39|42685.69
19:38:40|42685.69
19:38:41|42685.69
19:38:42|42685.7
19:38:43|42685.7
19:38:44|42690.26
19:38:45|42690.26
19:38:46|42690.26
19:38:47|42691.54
19:38:49|42700.
19:38:50|42699.99
19:38:50|42700.
19:38:52|42707.04
19:38:53|42707.04
19:38:54|42707.04
19:38:55|42707.04
19:38:56|42707.04
19:38:57|42707.04
19:38:58|42702.06
19:38:59|42702.06
19:39:00|42699.98
19:39:01|42699.98
19:39:02|42699.99
19:39:03|42699.98
19:39:04|42699.98
19:39:05|42703.65
19:39:06|42703.64
19:39:07|42703.64
19:39:09|42699.68
19:39:09|42697.52
19:39:11|42697.52
19:39:12|42697.52
19:39:13|42697.5
19:39:13|42697.5
19:39:14|42697.5
19:39:16|42699.11
19:39:17|42699.11
19:39:18|42699.1
19:39:20|42690.26
19:39:21|42685.69
19:39:22|42685.7
19:39:22|42685.69
19:39:23|42685.69
19:39:26|42685.69
19:39:26|42685.46
19:39:27|42685.46
19:39:28|42680.
19:39:29|42676.49
19:39:30|42676.49
19:39:31|42673.97
19:39:33|42673.97
19:39:33|42673.97
19:39:34|42673.97
19:39:36|42674.03
19:39:36|42674.03
19:39:37|42674.14
19:39:38|42674.16
19:39:39|42674.15
19:39:41|42688.2
19:39:42|42691.45
19:39:43|42691.45
19:39:44|42697.06
19:39:45|42697.06
19:39:46|42697.06
19:39:47|42697.06
19:39:48|42698.87
19:39:49|42699.96
19:39:51|42699.97
19:39:51|42699.97
19:39:52|42699.96
19:39:53|42699.96
19:39:54|42699.96
19:39:55|42699.96
19:39:56|42696.47
19:39:57|42691.46
19:39:58|42692.5
19:39:59|42692.5
19:40:00|42692.5
19:40:01|42698.23
19:40:02|42699.95
19:40:04|42699.95
19:40:04|42704.95
19:40:05|42705.
19:40:06|42705.
19:40:07|42705.
19:40:09|42706.99
19:40:10|42706.99
19:40:11|42697.8
19:40:12|42697.8
19:40:13|42697.8
19:40:14|42697.98
19:40:15|42697.98
19:40:16|42697.97
19:40:17|42702.5
19:40:18|42702.51
19:40:19|42702.51
19:40:20|42702.5
19:40:21|42702.5
19:40:22|42698.89
19:40:24|42704.35
19:40:25|42704.35
19:40:26|42704.35
19:40:26|42704.35
19:40:28|42705.21
19:40:29|42705.21
19:40:30|42706.35
19:40:32|42706.34
19:40:33|42706.34
19:40:34|42705.46
19:40:35|42705.46
19:40:36|42705.46
19:40:37|42705.45
19:40:38|42705.45
19:40:38|42705.45
19:40:40|42705.45
19:40:42|42705.45
19:40:42|42705.4
19:40:44|42695.86
19:40:45|42695.86
19:40:47|42696.03
19:40:48|42696.03
19:40:49|42696.03
19:40:49|42696.03
19:40:50|42696.03
19:40:52|42696.03
19:40:53|42696.03
19:40:54|42696.03
19:40:55|42696.03
19:40:57|42686.01
19:40:59|42686.
19:40:59|42680.01
19:41:00|42673.97
19:41:02|42673.97
19:41:02|42671.43
19:41:04|42671.49
19:41:04|42674.15
19:41:07|42674.15
19:41:07|42674.15
19:41:08|42674.15
19:41:09|42674.15
19:41:11|42674.15
19:41:12|42671.42
19:41:14|42671.
19:41:15|42671.
19:41:16|42671.
19:41:17|42671.01
19:41:17|42671.
19:41:19|42665.61
19:41:19|42665.33
19:41:21|42661.18
19:41:21|42658.15
19:41:23|42653.06
19:41:24|42653.07
19:41:25|42652.65
19:41:25|42652.65
19:41:27|42652.65
19:41:27|42652.64
19:41:29|42652.64
19:41:30|42652.65
19:41:31|42652.65
19:41:32|42652.65
19:41:33|42652.65
19:41:34|42651.8
19:41:35|42651.07
19:41:35|42651.07
19:41:37|42651.07
19:41:39|42651.07
19:41:39|42644.4
19:41:40|42644.09
19:41:42|42640.01
19:41:44|42640.01
19:41:45|42640.16
19:41:46|42644.28
19:41:48|42651.55
19:41:49|42651.55
19:41:49|42652.6
19:41:52|42661.93
19:41:52|42661.94
19:41:53|42668.05
19:41:54|42668.05
19:41:56|42668.05
19:41:57|42667.83
19:41:57|42667.83
19:41:58|42664.98
19:41:59|42664.98
19:42:00|42662.71
19:42:01|42657.12
19:42:02|42661.2
19:42:03|42661.2
19:42:05|42662.51
19:42:05|42662.51
19:42:07|42662.51
19:42:08|42662.51
19:42:09|42668.05
19:42:10|42664.01
19:42:12|42665.8
19:42:13|42665.8
19:42:14|42665.8
19:42:15|42665.8
19:42:16|42665.8
19:42:17|42665.8
19:42:18|42665.81
19:42:19|42665.81
19:42:20|42665.81
19:42:21|42665.8
19:42:22|42665.8
19:42:23|42665.8
19:42:24|42665.8
19:42:26|42665.8
19:42:26|42671.03
19:42:28|42673.97
19:42:28|42673.97
19:42:29|42678.68
19:42:31|42678.68
19:42:33|42678.68
19:42:33|42678.69
19:42:34|42669.36
19:42:36|42668.59
19:42:36|42668.58
19:42:37|42668.58
19:42:39|42668.58
19:42:40|42668.59
19:42:41|42668.59
19:42:42|42668.58
19:42:43|42668.59
19:42:45|42668.59
19:42:46|42668.59
19:42:46|42668.59
19:42:48|42668.76
19:42:49|42668.76
19:42:50|42668.77
19:42:50|42668.77
19:42:52|42668.77
19:42:52|42668.77
19:42:53|42668.77
19:42:54|42668.77
19:42:56|42668.77
19:42:56|42668.77
19:42:57|42668.77
19:42:59|42668.77
19:43:01|42668.78
19:43:01|42668.78
19:43:02|42671.92
19:43:04|42671.92
19:43:04|42671.92
19:43:05|42671.92
19:43:07|42671.92
19:43:08|42671.92
19:43:08|42671.92
19:43:11|42671.92
19:43:11|42671.92
19:43:13|42671.92
19:43:15|42671.01
19:43:16|42671.
19:43:16|42663.3
19:43:18|42656.4
19:43:19|42653.97
19:43:19|42658.25
19:43:21|42658.25
19:43:23|42658.25
19:43:24|42659.5
19:43:25|42661.63
19:43:26|42661.63
19:43:27|42661.63
19:43:28|42669.01
19:43:30|42669.01
19:43:31|42669.01
19:43:31|42667.14
19:43:32|42667.27
19:43:34|42667.27
19:43:34|42667.27
19:43:36|42667.27
19:43:36|42669.02
19:43:39|42671.9
19:43:39|42671.9
19:43:40|42671.9
19:43:43|42671.91
19:43:44|42671.91
19:43:45|42671.91
19:43:47|42671.91
19:43:47|42671.91
19:43:48|42671.91
19:43:49|42669.83
19:43:51|42668.82
19:43:52|42668.82
19:43:53|42668.82
19:43:54|42668.83
19:43:56|42668.82
19:43:57|42668.82
19:43:58|42668.82
19:43:58|42668.83
19:43:59|42663.53
19:44:01|42663.52
19:44:02|42663.48
19:44:04|42660.33
19:44:04|42660.33
19:44:07|42660.33
19:44:07|42660.33
19:44:08|42660.34
19:44:10|42661.65
19:44:11|42669.17
19:44:12|42672.
19:44:13|42672.
19:44:14|42675.
19:44:16|42674.99
19:44:16|42680.66
19:44:17|42680.94
19:44:19|42682.85
19:44:19|42682.85
19:44:20|42683.6
19:44:22|42684.08
19:44:22|42684.08
19:44:25|42684.22
19:44:25|42689.7
19:44:26|42691.98
19:44:28|42693.1
19:44:28|42693.1
19:44:30|42693.1
19:44:31|42693.1
19:44:32|42695.29
19:44:33|42695.29
19:44:34|42695.3
19:44:35|42691.98
19:44:36|42687.72
19:44:37|42687.72
19:44:38|42689.86
19:44:39|42689.86
19:44:40|42689.87
19:44:41|42689.87
19:44:42|42688.01
19:44:43|42689.26
19:44:44|42689.26
19:44:45|42688.05
19:44:46|42688.02
19:44:47|42688.02
19:44:48|42693.55
19:44:49|42693.55
19:44:50|42693.42
19:44:51|42693.42
19:44:52|42693.42
19:44:53|42693.42
19:44:54|42693.42
19:44:55|42693.42
19:44:56|42693.42
19:44:57|42693.42
19:44:58|42693.42
19:44:59|42692.22
19:45:00|42690.29
19:45:01|42690.29
19:45:03|42690.28
19:45:05|42690.28
19:45:06|42690.29
19:45:07|42690.29
19:45:08|42690.28
19:45:09|42690.28
19:45:10|42690.28
19:45:11|42690.28
19:45:12|42692.2
19:45:13|42692.23
19:45:15|42692.23
19:45:17|42692.23
19:45:19|42693.55
19:45:19|42673.55
19:45:20|42665.97
19:45:21|42671.25
19:45:22|42671.25
19:45:24|42672.71
19:45:25|42673.21
19:45:26|42677.96
19:45:27|42677.96
19:45:28|42677.96
19:45:29|42677.93
19:45:30|42677.93
19:45:31|42677.93
19:45:32|42677.93
19:45:34|42677.93
19:45:34|42677.93
19:45:36|42677.95
19:45:37|42677.95
19:45:38|42676.51
19:45:38|42676.51
19:45:40|42675.99
19:45:41|42675.99
19:45:42|42675.99
19:45:44|42675.99
19:45:44|42676.
19:45:45|42675.99
19:45:46|42675.99
19:45:48|42676.
19:45:50|42676.
19:45:50|42676.
19:45:53|42676.
19:45:53|42675.99
19:45:55|42675.99
19:45:56|42675.98
19:45:56|42672.
19:45:57|42672.
19:45:59|42672.01
19:46:00|42671.24
19:46:01|42659.24
19:46:02|42659.24
19:46:03|42659.24
19:46:05|42659.24
19:46:05|42659.24
19:46:06|42656.02
19:46:08|42653.44
19:46:09|42650.
19:46:11|42650.
19:46:11|42650.
19:46:12|42650.
19:46:13|42650.01
19:46:14|42650.
19:46:15|42650.
19:46:16|42646.48
19:46:17|42646.49
19:46:18|42646.48
19:46:19|42650.01
19:46:20|42647.57
19:46:21|42647.75
19:46:23|42658.99
19:46:24|42659.
19:46:25|42659.
19:46:26|42658.99
19:46:27|42658.98
19:46:28|42658.98
19:46:29|42661.64
19:46:30|42663.89
19:46:31|42661.94
19:46:32|42661.94
19:46:34|42661.95
19:46:35|42663.75
19:46:35|42663.75
19:46:38|42663.75
19:46:38|42663.75
19:46:39|42667.4
19:46:40|42667.4
19:46:41|42658.83
19:46:42|42655.68
19:46:43|42655.68
19:46:44|42652.56
19:46:45|42652.56
19:46:47|42652.56
19:46:48|42652.52
19:46:48|42646.48
19:46:50|42646.48
19:46:51|42646.48
19:46:52|42646.48
19:46:53|42646.48
19:46:54|42642.6
19:46:55|42639.55
19:46:56|42639.55
19:46:56|42639.54
19:46:57|42639.54
19:46:59|42639.54
19:47:00|42639.54
19:47:00|42639.54
19:47:02|42646.66
19:47:03|42649.65
19:47:04|42648.42
19:47:05|42656.13
19:47:06|42656.71
19:47:07|42656.71
19:47:07|42656.72
19:47:10|42656.71
19:47:11|42658.96
19:47:13|42660.81
19:47:13|42660.82
19:47:16|42662.17
19:47:16|42660.04
19:47:17|42660.03
19:47:18|42660.03
19:47:21|42662.49
19:47:21|42662.49
19:47:23|42662.49
19:47:24|42659.98
19:47:25|42659.98
19:47:26|42659.98
19:47:27|42659.96
19:47:28|42659.96
19:47:29|42659.96
19:47:30|42659.96
19:47:31|42659.96
19:47:32|42659.95
19:47:33|42659.95
19:47:34|42660.98
19:47:35|42660.71
19:47:36|42660.71
19:47:37|42660.71
19:47:38|42660.7
19:47:40|42660.24
19:47:41|42653.81
19:47:42|42652.73
19:47:42|42655.18
19:47:45|42655.18
19:47:46|42655.18
19:47:48|42646.09
19:47:48|42646.09
19:47:49|42646.09
19:47:51|42646.09
19:47:52|42646.09
19:47:54|42648.64
19:47:54|42646.05
19:47:55|42646.05
19:47:56|42640.24
19:47:57|42640.24
19:47:58|42640.24
19:47:59|42640.24
19:48:00|42640.43
19:48:02|42646.12
19:48:04|42646.13
19:48:05|42646.12
19:48:05|42646.12
19:48:07|42646.12
19:48:08|42648.96
19:48:08|42648.96
19:48:09|42648.96
19:48:12|42650.63
19:48:13|42647.
19:48:14|42647.
19:48:15|42647.
19:48:15|42647.
19:48:16|42647.
19:48:17|42647.
19:48:18|42646.35
19:48:20|42646.35
19:48:21|42648.16
19:48:22|42642.61
19:48:23|42645.89
19:48:25|42645.89
19:48:26|42647.
19:48:26|42653.05
19:48:28|42653.05
19:48:29|42657.29
19:48:30|42657.3
19:48:31|42659.99
19:48:31|42659.98
19:48:33|42660.
19:48:34|42660.
19:48:35|42660.
19:48:35|42660.
19:48:38|42660.
19:48:40|42659.99
19:48:40|42665.96
19:48:41|42665.97
19:48:43|42669.81
19:48:44|42669.81
19:48:45|42666.31
19:48:46|42666.31
19:48:47|42666.31
19:48:48|42666.31
19:48:49|42666.75
19:48:50|42666.75
19:48:51|42666.75
19:48:52|42666.75
19:48:53|42666.75
19:48:54|42666.75
19:48:55|42666.75
19:48:56|42666.75
19:48:57|42666.75
19:48:58|42669.8
19:48:59|42669.8
19:49:00|42671.03
19:49:01|42671.03
19:49:02|42673.79
19:49:03|42672.79
19:49:05|42676.12
19:49:05|42676.11
19:49:06|42676.11
19:49:08|42676.12
19:49:10|42676.11
19:49:10|42676.11
19:49:11|42676.11
19:49:12|42676.11
19:49:13|42667.64
19:49:14|42663.81
19:49:15|42664.23
19:49:17|42664.24
19:49:17|42664.24
19:49:19|42660.
19:49:20|42660.
19:49:22|42656.12
19:49:24|42656.12
19:49:24|42654.5
19:49:26|42654.5
19:49:26|42654.5
19:49:27|42654.5
19:49:29|42654.5
19:49:30|42654.5
19:49:31|42654.5
19:49:32|42654.51
19:49:32|42654.5
19:49:34|42654.5
19:49:35|42654.5
19:49:35|42654.51
19:49:37|42654.5
19:49:38|42654.5
19:49:39|42654.5
19:49:39|42654.5
19:49:41|42658.87
19:49:42|42658.86
19:49:42|42658.87
19:49:45|42656.29
19:49:45|42656.31
19:49:46|42656.31
19:49:47|42656.31
19:49:48|42656.31
19:49:49|42656.3
19:49:50|42654.51
19:49:51|42654.51
19:49:52|42654.5
19:49:54|42654.5
19:49:55|42654.5
19:49:56|42650.
19:49:57|42650.
19:49:58|42650.
19:49:59|42650.37
19:50:00|42650.37
19:50:01|42650.38
19:50:02|42650.37
19:50:04|42650.38
19:50:05|42650.37
19:50:06|42650.37
19:50:07|42652.05
19:50:08|42652.05
19:50:09|42655.69
19:50:10|42655.69
19:50:11|42655.69
19:50:12|42655.69
19:50:13|42665.
19:50:14|42667.32
19:50:16|42671.34
19:50:17|42667.34
19:50:18|42667.34
19:50:19|42667.33
19:50:20|42673.17
19:50:22|42669.61
19:50:23|42669.61
19:50:23|42669.61
19:50:25|42669.61
19:50:26|42665.93
19:50:27|42665.92
19:50:27|42659.62
19:50:29|42659.62
19:50:29|42659.62
19:50:31|42653.96
19:50:31|42653.74
19:50:33|42653.23
19:50:34|42653.23
19:50:35|42653.37
19:50:36|42653.37
19:50:36|42653.37
19:50:37|42653.22
19:50:38|42653.22
19:50:39|42653.22
19:50:42|42669.6
19:50:43|42669.6
19:50:44|42669.6
19:50:45|42668.76
19:50:46|42668.75
19:50:47|42668.76
19:50:48|42668.76
19:50:49|42668.75
19:50:51|42668.76
19:50:52|42669.61
19:50:54|42670.
19:50:55|42669.99
19:50:56|42675.53
19:50:57|42675.53
19:50:58|42675.53
19:50:58|42675.53
19:51:00|42675.53
19:51:00|42675.53
19:51:03|42675.53
19:51:04|42670.
19:51:04|42670.
19:51:05|42670.
19:51:07|42670.
19:51:08|42670.
19:51:09|42672.22
19:51:10|42672.22
19:51:11|42672.22
19:51:12|42670.
19:51:14|42669.99
19:51:15|42669.99
19:51:16|42669.99
19:51:17|42669.99
19:51:18|42669.99
19:51:19|42669.99
19:51:20|42669.99
19:51:21|42669.99
19:51:21|42669.99
19:51:23|42669.99
19:51:23|42669.99
19:51:26|42669.99
19:51:27|42669.99
19:51:27|42669.97
19:51:28|42669.97
19:51:30|42670.
19:51:31|42673.14
19:51:31|42674.85
19:51:33|42682.88
19:51:33|42682.88
19:51:34|42682.88
19:51:35|42682.88
19:51:36|42686.93
19:51:37|42686.93
19:51:40|42686.73
19:51:40|42686.74
19:51:41|42686.74
19:51:42|42686.74
19:51:43|42686.74
19:51:44|42686.74
19:51:45|42686.74
19:51:46|42688.74
19:51:48|42688.75
19:51:49|42688.74
19:51:50|42688.74
19:51:51|42688.74
19:51:53|42686.63
19:51:54|42686.63
19:51:55|42686.63
19:51:56|42686.63
19:51:57|42686.63
19:51:58|42686.63
19:51:59|42686.63
19:52:00|42686.63
19:52:01|42681.5
19:52:02|42681.5
19:52:03|42681.5
19:52:04|42681.5
19:52:05|42681.5
19:52:06|42681.5
19:52:07|42681.5
19:52:08|42681.5
19:52:09|42681.5
19:52:10|42681.51
19:52:11|42682.88
19:52:12|42682.88
19:52:14|42682.26
19:52:15|42679.52
19:52:16|42679.52
19:52:18|42679.52
19:52:18|42679.52
19:52:19|42679.52
19:52:20|42681.03
19:52:22|42681.03
19:52:23|42681.03
19:52:23|42681.03
19:52:25|42681.03
19:52:25|42681.02
19:52:27|42681.02
19:52:29|42681.02
19:52:29|42681.02
19:52:30|42681.02
19:52:31|42681.02
19:52:32|42681.02
19:52:33|42681.02
19:52:34|42682.37
19:52:35|42682.37
19:52:37|42682.37
19:52:37|42685.84
19:52:38|42683.99
19:52:40|42683.99
19:52:41|42684.
19:52:42|42684.
19:52:43|42684.
19:52:43|42684.
19:52:45|42684.
19:52:45|42687.82
19:52:48|42687.83
19:52:48|42687.83
19:52:49|42684.
19:52:50|42684.
19:52:51|42687.7
19:52:53|42687.7
19:52:54|42687.7
19:52:56|42687.7
19:52:56|42687.81
19:52:57|42689.68
19:52:58|42690.62
19:52:59|42690.62
19:53:01|42690.62
19:53:03|42699.
19:53:03|42699.
19:53:04|42699.
19:53:06|42699.18
19:53:07|42699.18
19:53:09|42702.52
19:53:09|42722.21
19:53:11|42744.88
19:53:11|42744.88
19:53:14|42744.65
19:53:14|42744.65
19:53:16|42744.65
19:53:16|42744.65
19:53:17|42744.66
19:53:18|42744.65
19:53:19|42742.39
19:53:20|42742.39
19:53:21|42744.59
19:53:23|42751.27
19:53:24|42751.27
19:53:26|42751.33
19:53:26|42751.32
19:53:27|42751.32
19:53:28|42751.32
19:53:29|42751.32
19:53:30|42757.7
19:53:31|42757.7
19:53:32|42757.7
19:53:33|42757.71
19:53:34|42757.71
19:53:35|42757.71
19:53:37|42757.71
19:53:38|42750.01
19:53:39|42739.32
19:53:40|42728.91
19:53:41|42728.91
19:53:43|42728.91
19:53:43|42728.91
19:53:44|42724.44
19:53:45|42724.61
19:53:46|42725.63
19:53:47|42725.64
19:53:48|42725.64
19:53:49|42724.61
19:53:50|42724.61
19:53:51|42724.61
19:53:52|42725.61
19:53:54|42728.76
19:53:55|42728.76
19:53:56|42728.74
19:53:58|42728.74
19:53:59|42730.32
19:53:59|42730.32
19:54:00|42730.23
19:54:02|42730.23
19:54:02|42730.24
19:54:03|42730.23
19:54:04|42728.2
19:54:06|42728.21
19:54:06|42728.21
19:54:09|42720.91
19:54:10|42720.
19:54:11|42720.
19:54:13|42713.32
19:54:14|42713.32
19:54:15|42711.71
19:54:16|42710.05
19:54:17|42710.05
19:54:19|42715.4
19:54:19|42710.22
19:54:20|42713.07
19:54:22|42713.07
19:54:23|42713.07
19:54:25|42710.87
19:54:26|42712.1
19:54:28|42712.11
19:54:30|42712.11
19:54:31|42715.59
19:54:32|42715.58
19:54:33|42715.58
19:54:34|42715.58
19:54:36|42715.58
19:54:37|42715.58
19:54:38|42730.1
19:54:39|42730.1
19:54:39|42723.85
19:54:40|42723.85
19:54:41|42722.98
19:54:42|42711.97
19:54:44|42711.97
19:54:45|42711.97
19:54:45|42714.74
19:54:47|42714.88
19:54:47|42714.88
19:54:48|42714.87
19:54:50|42685.33
19:54:51|42672.94
19:54:52|42666.71
19:54:52|42666.74
19:54:53|42666.75
19:54:56|42666.92
19:54:56|42666.92
19:54:58|42666.93
19:54:58|42666.93
19:54:59|42664.95
19:55:00|42657.75
19:55:02|42660.78
19:55:02|42660.78
19:55:04|42660.78
19:55:05|42672.63
19:55:06|42673.48
19:55:06|42671.34
19:55:09|42671.34
19:55:10|42671.34
19:55:11|42671.53
19:55:13|42671.53
19:55:15|42683.02
19:55:15|42680.88
19:55:16|42680.88
19:55:17|42680.88
19:55:18|42679.43
19:55:19|42685.1
19:55:21|42685.1
19:55:21|42685.1
19:55:22|42685.1
19:55:24|42685.1
19:55:24|42685.1
19:55:25|42684.39
19:55:26|42684.39
19:55:28|42684.39
19:55:28|42680.88
19:55:29|42676.78
19:55:30|42668.19
19:55:31|42665.1
19:55:33|42666.61
19:55:34|42668.03
19:55:34|42672.05
19:55:35|42674.02
19:55:37|42674.01
19:55:38|42674.02
19:55:39|42673.27
19:55:39|42673.27
19:55:40|42675.77
19:55:41|42675.77
19:55:43|42675.77
19:55:43|42680.08
19:55:44|42680.08
19:55:45|42680.08
19:55:46|42680.08
19:55:47|42680.09
19:55:50|42674.87
19:55:50|42669.53
19:55:51|42669.53
19:55:52|42670.48
19:55:53|42670.48
19:55:54|42670.48
19:55:56|42669.54
19:55:57|42671.92
19:55:58|42671.92
19:55:59|42671.92
19:56:00|42671.93
19:56:01|42677.76
19:56:02|42677.76
19:56:03|42677.77
19:56:04|42677.77
19:56:05|42677.76
19:56:06|42677.76
19:56:07|42677.76
19:56:08|42677.76
19:56:09|42680.18
19:56:10|42680.18
19:56:11|42680.19
19:56:12|42680.18
19:56:14|42680.18
19:56:16|42685.46
19:56:17|42685.45
19:56:17|42685.64
19:56:18|42685.64
19:56:19|42685.64
19:56:20|42685.64
19:56:21|42685.58
19:56:23|42685.58
19:56:24|42685.58
19:56:24|42685.58
19:56:25|42685.59
19:56:27|42680.8
19:56:29|42680.8
19:56:29|42670.1
19:56:30|42677.59
19:56:31|42677.59
19:56:32|42674.16
19:56:33|42674.16
19:56:34|42674.16
19:56:35|42674.16
19:56:36|42674.16
19:56:37|42674.16
19:56:39|42674.17
19:56:40|42674.17
19:56:41|42674.34
19:56:42|42679.92
19:56:43|42679.92
19:56:44|42679.92
19:56:46|42683.67
19:56:46|42683.66
19:56:47|42683.66
19:56:49|42683.66
19:56:49|42681.9
19:56:50|42681.9
19:56:51|42681.89
19:56:53|42681.9
19:56:54|42672.99
19:56:55|42675.24
19:56:56|42675.24
19:56:58|42675.24
19:56:58|42675.24
19:56:59|42666.04
19:57:00|42666.04
19:57:01|42665.99
19:57:02|42665.58
19:57:04|42666.22
19:57:05|42666.22
19:57:07|42673.2
19:57:07|42673.2
19:57:09|42673.99
19:57:09|42673.99
19:57:10|42673.99
19:57:11|42673.99
19:57:12|42673.99
19:57:14|42678.72
19:57:15|42678.72
19:57:16|42679.84
19:57:17|42680.18
19:57:18|42680.18
19:57:19|42680.18
19:57:20|42680.18
19:57:21|42675.73
19:57:22|42675.73
19:57:23|42677.75
19:57:24|42679.12
19:57:25|42676.95
19:57:26|42679.14
19:57:27|42679.14
19:57:28|42679.14
19:57:29|42679.14
19:57:31|42676.46
19:57:32|42676.46
19:57:33|42676.46
19:57:34|42676.46
19:57:35|42676.46
19:57:36|42676.46
19:57:36|42676.46
19:57:38|42676.46
19:57:38|42676.46
19:57:39|42676.46
19:57:40|42676.37
19:57:42|42676.37
19:57:43|42676.37
19:57:44|42676.37
19:57:45|42676.37
19:57:45|42676.37
19:57:47|42676.37
19:57:48|42676.37
19:57:48|42676.37
19:57:50|42668.87
19:57:50|42668.87
19:57:51|42669.45
19:57:53|42662.28
19:57:53|42662.28
19:57:55|42662.28
19:57:56|42662.28
19:57:56|42662.28
19:57:57|42662.28
19:57:58|42662.28
19:58:01|42662.28
19:58:03|42662.27
19:58:04|42662.27
19:58:05|42662.27
19:58:06|42662.27
19:58:07|42665.59
19:58:08|42665.59
19:58:09|42665.59
19:58:10|42665.59
19:58:11|42665.59
19:58:12|42665.59
19:58:13|42665.59
19:58:14|42665.59
19:58:16|42665.59
19:58:17|42665.59
19:58:19|42662.
19:58:19|42662.
19:58:21|42662.
19:58:22|42662.
19:58:23|42662.
19:58:24|42662.
19:58:25|42662.
19:58:26|42665.33
19:58:27|42665.32
19:58:28|42661.19
19:58:29|42661.19
19:58:31|42661.19
19:58:31|42665.57
19:58:32|42665.57
19:58:33|42665.58
19:58:35|42665.58
19:58:35|42665.57
19:58:36|42665.57
19:58:37|42674.79
19:58:38|42680.
19:58:39|42680.
19:58:40|42680.
19:58:41|42680.
19:58:42|42680.
19:58:43|42680.
19:58:44|42680.
19:58:45|42680.
19:58:46|42680.
19:58:48|42679.38
19:58:48|42679.38
19:58:49|42679.38
19:58:50|42677.27
19:58:51|42672.27
19:58:52|42667.6
19:58:53|42667.6
19:58:54|42667.6
19:58:56|42664.87
19:58:57|42666.49
19:58:58|42667.57
19:58:59|42664.6
19:59:00|42664.6
19:59:02|42664.61
19:59:03|42664.61
19:59:04|42664.61
19:59:05|42664.61
19:59:07|42664.61
19:59:08|42664.61
19:59:08|42662.27
19:59:10|42662.27
19:59:11|42662.27
19:59:11|42662.27
19:59:14|42662.27
19:59:14|42662.27
19:59:15|42662.27
19:59:17|42662.27
19:59:19|42662.27
19:59:20|42660.19
19:59:21|42660.19
19:59:22|42660.19
19:59:22|42660.19
19:59:24|42660.19
19:59:25|42660.19
19:59:26|42660.19
19:59:27|42660.18
19:59:28|42660.18
19:59:29|42655.14
19:59:30|42655.14
19:59:31|42655.14
19:59:32|42660.64
19:59:33|42662.41
19:59:34|42661.48
19:59:34|42661.48
19:59:36|42661.48
19:59:36|42661.48
19:59:38|42661.48
19:59:40|42662.94
19:59:40|42672.94
19:59:41|42672.94
19:59:43|42672.94
19:59:43|42672.78
19:59:46|42672.78
19:59:46|42672.79
19:59:47|42672.79
19:59:48|42667.6
19:59:49|42667.6
19:59:50|42667.6
19:59:51|42667.6
19:59:52|42667.6
19:59:53|42667.6
19:59:54|42667.6
19:59:55|42667.6
19:59:56|42672.94
19:59:57|42672.94
19:59:58|42690.11
19:59:59|42690.11
20:00:01|42688.53
20:00:02|42690.37
20:00:04|42690.37
20:00:05|42686.33
20:00:07|42691.62
20:00:08|42691.63
20:00:09|42691.63
20:00:10|42691.62
20:00:11|42691.62
20:00:11|42691.62
20:00:14|42695.21
20:00:14|42695.21
20:00:15|42695.21
20:00:17|42695.21
20:00:19|42695.22
20:00:20|42694.32
20:00:20|42694.34
20:00:22|42694.34
20:00:24|42694.34
20:00:24|42694.33
20:00:26|42695.
20:00:27|42695.
20:00:29|42694.99
20:00:30|42694.99
20:00:30|42694.99
20:00:32|42694.99
20:00:33|42694.99
20:00:34|42695.
20:00:34|42696.85
20:00:36|42696.85
20:00:37|42700.01
20:00:38|42699.54
20:00:39|42702.93
20:00:40|42700.54
20:00:42|42700.54
20:00:43|42700.54
20:00:43|42700.54
20:00:45|42700.54
20:00:46|42700.54
20:00:46|42699.73
20:00:47|42699.73
20:00:48|42699.73
20:00:49|42702.86
20:00:50|42702.75
20:00:52|42704.78
20:00:53|42704.78
20:00:54|42704.78
20:00:55|42704.78
20:00:56|42704.78
20:00:57|42704.78
20:00:58|42698.97
20:00:59|42699.05
20:01:00|42699.05
20:01:02|42699.04
20:01:03|42699.04
20:01:05|42699.04
20:01:06|42699.04
20:01:07|42698.34
20:01:08|42698.92
20:01:09|42699.05
20:01:11|42699.05
20:01:12|42699.99
20:01:12|42699.99
20:01:14|42696.84
20:01:15|42696.84
20:01:16|42696.84
20:01:17|42696.84
20:01:17|42693.47
20:01:19|42693.47
20:01:20|42693.47
20:01:21|42693.47
20:01:23|42693.47
20:01:24|42693.63
20:01:24|42693.63
20:01:27|42699.93
20:01:27|42704.95
20:01:28|42707.91
20:01:29|42707.91
20:01:30|42708.88
20:01:31|42705.78
20:01:32|42705.78
20:01:33|42704.98
20:01:34|42704.98
20:01:36|42704.94
20:01:36|42704.94
20:01:37|42704.94
20:01:39|42706.58
20:01:40|42706.58
20:01:41|42707.28
20:01:42|42708.64
20:01:42|42709.62
20:01:43|42708.14
20:01:45|42708.13
20:01:46|42705.07
20:01:47|42708.09
20:01:47|42708.09
20:01:49|42708.1
20:01:49|42708.1
20:01:51|42708.09
20:01:52|42709.09
20:01:53|42713.34
20:01:53|42714.59
20:01:55|42714.59
20:01:56|42714.59
20:01:57|42712.74
20:01:58|42712.74
20:01:59|42712.74
20:02:00|42712.74
20:02:01|42712.74
20:02:03|42712.74
20:02:04|42712.75
20:02:06|42712.75
20:02:07|42712.75
20:02:07|42712.75
20:02:09|42713.41
20:02:11|42713.35
20:02:12|42712.74
20:02:14|42712.74
20:02:16|42734.69
20:02:16|42734.1
20:02:17|42733.33
20:02:19|42727.94
20:02:20|42727.94
20:02:20|42733.34
20:02:21|42733.34
20:02:22|42730.61
20:02:24|42730.61
20:02:25|42730.62
20:02:26|42730.62
20:02:27|42730.62
20:02:28|42730.62
20:02:30|42730.63
20:02:31|42730.63
20:02:31|42707.95
20:02:33|42695.8
20:02:34|42692.49
20:02:35|42686.05
20:02:35|42670.01
20:02:37|42665.9
20:02:38|42661.67
20:02:39|42661.66
20:02:40|42661.66
20:02:41|42661.67
20:02:42|42661.66
20:02:43|42661.67
20:02:44|42661.67
20:02:45|42661.67
20:02:46|42661.66
20:02:47|42661.67
20:02:48|42661.67
20:02:49|42660.64
20:02:50|42660.64
20:02:51|42660.64
20:02:52|42660.
20:02:52|42646.59
20:02:54|42636.8
20:02:54|42635.7
20:02:57|42642.24
20:02:57|42644.43
20:02:58|42598.
20:03:00|42558.94
20:03:00|42533.43
20:03:02|42556.39
20:03:04|42552.54
20:03:05|42550.04
20:03:06|42550.05
20:03:07|42548.48
20:03:09|42526.45
20:03:10|42503.
20:03:10|42509.65
20:03:12|42527.
20:03:14|42533.26
20:03:15|42533.26
20:03:15|42523.12
20:03:17|42525.73
20:03:19|42523.11
20:03:20|42522.84
20:03:20|42529.69
20:03:21|42549.86
20:03:22|42558.35
20:03:23|42563.42
20:03:25|42550.96
20:03:25|42545.67
20:03:26|42542.91
20:03:27|42554.87
20:03:28|42546.85
20:03:30|42546.85
20:03:31|42546.84
20:03:32|42549.5
20:03:32|42549.49
20:03:34|42549.49
20:03:34|42549.5
20:03:35|42549.49
20:03:37|42549.49
20:03:38|42549.49
20:03:38|42549.49
20:03:40|42549.5
20:03:41|42549.5
20:03:41|42549.49
20:03:43|42549.49
20:03:43|42549.49
20:03:44|42536.86
20:03:46|42546.84
20:03:47|42546.84
20:03:48|42546.84
20:03:48|42546.84
20:03:50|42551.88
20:03:51|42556.2
20:03:51|42556.21
20:03:53|42556.2
20:03:53|42560.39
20:03:54|42560.39
20:03:55|42568.51
20:03:57|42568.52
20:03:58|42568.52
20:03:59|42568.52
20:04:00|42568.52
20:04:01|42574.75
20:04:02|42574.75
20:04:04|42581.63
20:04:05|42583.66
20:04:06|42569.94
20:04:08|42580.81
20:04:09|42580.98
20:04:10|42580.98
20:04:12|42580.97
20:04:14|42571.9
20:04:14|42571.9
20:04:15|42571.9
20:04:16|42566.71
20:04:18|42566.71
20:04:20|42566.
20:04:22|42559.4
20:04:22|42557.82
20:04:23|42557.82
20:04:24|42557.83
20:04:25|42557.82
20:04:27|42560.25
20:04:27|42572.83
20:04:28|42572.84
20:04:29|42572.83
20:04:31|42568.13
20:04:32|42561.92
20:04:33|42565.35
20:04:34|42565.35
20:04:35|42563.84
20:04:36|42563.83
20:04:36|42557.63
20:04:38|42557.63
20:04:38|42557.29
20:04:40|42556.08
20:04:41|42554.1
20:04:41|42552.84
20:04:44|42553.01
20:04:44|42553.01
20:04:45|42554.22
20:04:47|42554.22
20:04:47|42554.22
20:04:49|42557.23
20:04:50|42557.23
20:04:51|42557.23
20:04:51|42556.65
20:04:53|42550.01
20:04:54|42550.
20:04:55|42550.
20:04:56|42550.01
20:04:57|42550.01
20:04:58|42550.01
20:04:59|42550.01
20:05:00|42550.98
20:05:01|42557.29
20:05:02|42557.29
20:05:04|42557.28
20:05:05|42557.29
20:05:07|42563.18
20:05:08|42570.99
20:05:09|42571.
20:05:10|42571.
20:05:11|42571.
20:05:11|42571.
20:05:14|42571.
20:05:16|42573.14
20:05:17|42573.14
20:05:18|42574.66
20:05:20|42574.66
20:05:21|42574.66
20:05:22|42574.66
20:05:22|42568.84
20:05:24|42568.84
20:05:25|42561.45
20:05:26|42557.95
20:05:27|42563.05
20:05:28|42563.04
20:05:29|42563.04
20:05:30|42563.04
20:05:31|42563.05
20:05:32|42576.41
20:05:34|42576.42
20:05:35|42576.41
20:05:36|42576.41
20:05:37|42576.41
20:05:39|42576.41
20:05:40|42572.72
20:05:41|42572.72
20:05:42|42572.72
20:05:42|42572.72
20:05:44|42572.72
20:05:45|42567.91
20:05:45|42567.91
20:05:47|42567.91
20:05:47|42567.91
20:05:49|42567.91
20:05:49|42567.91
20:05:50|42566.17
20:05:52|42566.16
20:05:52|42566.16
20:05:54|42566.16
20:05:54|42566.16
20:05:55|42566.16
20:05:56|42566.17
20:05:57|42558.51
20:05:58|42557.89
20:05:59|42557.89
20:06:00|42557.89
20:06:01|42557.89
20:06:02|42557.89
20:06:03|42557.89
20:06:04|42563.12
20:06:05|42563.12
20:06:06|42563.12
20:06:09|42563.12
20:06:09|42563.12
20:06:10|42568.08
20:06:11|42572.02
20:06:12|42574.59
20:06:13|42574.59
20:06:14|42580.51
20:06:16|42584.98
20:06:17|42584.98
20:06:18|42584.98
20:06:20|42585.
20:06:21|42577.57
20:06:22|42577.56
20:06:23|42577.56
20:06:24|42580.12
20:06:25|42585.07
20:06:26|42585.07
20:06:28|42579.12
20:06:29|42579.12
20:06:30|42579.13
20:06:31|42583.23
20:06:31|42583.23
20:06:33|42583.23
20:06:34|42583.23
20:06:35|42583.22
20:06:36|42583.22
20:06:37|42589.99
20:06:38|42591.79
20:06:39|42589.4
20:06:39|42589.4
20:06:41|42605.1
20:06:42|42605.1
20:06:42|42605.1
20:06:43|42605.1
20:06:46|42605.1
20:06:46|42605.1
20:06:48|42595.08
20:06:48|42586.98
20:06:49|42590.12
20:06:51|42590.75
20:06:51|42590.75
20:06:53|42590.75
20:06:53|42583.22
20:06:54|42583.22
20:06:55|42583.22
20:06:56|42583.22
20:06:57|42583.22
20:06:58|42584.91
20:06:59|42584.91
20:07:00|42589.4
20:07:01|42590.48
20:07:03|42598.51
20:07:03|42598.51
20:07:04|42598.51
20:07:06|42598.51
20:07:07|42598.51
20:07:09|42598.51
20:07:10|42598.51
20:07:11|42600.75
20:07:12|42600.74
20:07:13|42600.92
20:07:14|42600.92
20:07:15|42602.13
20:07:16|42608.6
20:07:18|42611.86
20:07:18|42616.64
20:07:19|42616.64
20:07:20|42616.64
20:07:21|42616.64
20:07:22|42616.64
20:07:23|42616.64
20:07:24|42616.63
20:07:25|42616.63
20:07:26|42616.63
20:07:27|42616.63
20:07:28|42616.63
20:07:29|42616.61
20:07:31|42601.21
20:07:32|42601.2
20:07:33|42601.2
20:07:34|42601.2
20:07:36|42596.64
20:07:37|42592.78
20:07:37|42582.11
20:07:38|42582.11
20:07:40|42582.11
20:07:41|42582.11
20:07:41|42577.5
20:07:42|42577.5
20:07:43|42577.
20:07:45|42572.63
20:07:45|42572.63
20:07:47|42572.63
20:07:47|42572.62
20:07:48|42572.63
20:07:50|42572.63
20:07:50|42572.63
20:07:53|42571.47
20:07:53|42583.28
20:07:54|42584.88
20:07:55|42584.88
20:07:56|42584.88
20:07:58|42584.88
20:07:58|42584.88
20:07:59|42587.13
20:08:00|42587.13
20:08:01|42595.54
20:08:02|42595.54
20:08:03|42595.55
20:08:04|42599.56
20:08:05|42599.56
20:08:06|42599.56
20:08:07|42596.13
20:08:09|42596.13
20:08:11|42596.13
20:08:13|42591.9
20:08:13|42591.9
20:08:14|42591.9
20:08:16|42591.9
20:08:17|42591.9
20:08:18|42591.9
20:08:20|42591.9
20:08:21|42591.9
20:08:22|42591.9
20:08:23|42591.9
20:08:24|42591.9
20:08:26|42600.58
20:08:26|42600.58
20:08:27|42600.59
20:08:29|42602.44
20:08:29|42602.44
20:08:30|42602.44
20:08:31|42602.43
20:08:33|42602.43
20:08:34|42602.43
20:08:35|42601.84
20:08:36|42601.83
20:08:37|42601.83
20:08:38|42601.83
20:08:40|42601.83
20:08:40|42601.83
20:08:41|42601.83
20:08:42|42599.21
20:08:43|42599.21
20:08:45|42599.21
20:08:45|42599.21
20:08:47|42599.21
20:08:47|42600.28
20:08:48|42600.28
20:08:50|42600.27
20:08:50|42616.17
20:08:51|42616.17
20:08:52|42616.17
20:08:53|42609.47
20:08:54|42603.51
20:08:55|42603.51
20:08:56|42603.5
20:08:57|42595.54
20:08:59|42595.54
20:08:59|42595.5
20:09:00|42589.44
20:09:01|42589.44
20:09:03|42588.05
20:09:03|42588.05
20:09:04|42588.05
20:09:06|42584.9
20:09:07|42584.9
20:09:08|42584.9
20:09:10|42584.9
20:09:11|42577.77
20:09:13|42600.54
20:09:14|42600.53
20:09:15|42600.53
20:09:16|42600.54
20:09:17|42600.54
20:09:19|42600.53
20:09:20|42600.53
20:09:22|42609.4
20:09:23|42609.4
20:09:24|42613.59
20:09:25|42616.17
20:09:26|42616.17
20:09:28|42618.27
20:09:28|42618.28
20:09:29|42618.28
20:09:31|42618.28
20:09:32|42618.27
20:09:33|42618.27
20:09:34|42618.27
20:09:34|42618.27
20:09:35|42618.27
20:09:37|42615.39
20:09:37|42613.18
20:09:38|42613.17
20:09:39|42600.53
20:09:40|42600.53
20:09:42|42602.91
20:09:43|42602.92
20:09:43|42602.92
20:09:45|42609.77
20:09:46|42618.28
20:09:47|42618.28
20:09:49|42618.28
20:09:49|42624.
20:09:50|42617.45
20:09:51|42617.45
20:09:52|42617.45
20:09:54|42617.45
20:09:54|42618.25
20:09:55|42618.25
20:09:56|42618.25
20:09:57|42618.25
20:09:58|42618.26
20:09:59|42618.26
20:10:00|42618.26
20:10:01|42621.85
20:10:02|42621.85
20:10:03|42621.85
20:10:04|42621.85
20:10:06|42621.84
20:10:06|42621.84
20:10:07|42621.84
20:10:08|42621.84
20:10:09|42621.84
20:10:10|42621.84
20:10:11|42637.81
20:10:12|42644.4
20:10:13|42644.43
20:10:14|42636.51
20:10:15|42636.51
20:10:17|42636.51
20:10:17|42636.51
20:10:19|42636.52
20:10:19|42636.52
20:10:21|42645.37
20:10:21|42648.75
20:10:23|42649.2
20:10:24|42652.75
20:10:25|42648.89
20:10:26|42648.89
20:10:27|42647.77
20:10:28|42653.36
20:10:29|42653.36
20:10:30|42653.32
20:10:31|42653.31
20:10:32|42647.48
20:10:33|42653.37
20:10:34|42653.37
20:10:35|42653.37
20:10:36|42653.37
20:10:38|42653.43
20:10:38|42653.6
20:10:40|42645.3
20:10:41|42645.3
20:10:42|42645.01
20:10:43|42645.01
20:10:45|42642.02
20:10:45|42642.02
20:10:46|42642.02
20:10:47|42645.18
20:10:50|42645.18
20:10:50|42651.3
20:10:52|42653.51
20:10:52|42653.51
20:10:53|42653.51
20:10:54|42653.51
20:10:56|42653.5
20:10:56|42653.5
20:10:58|42646.37
20:10:59|42646.37
20:11:00|42646.37
20:11:01|42646.38
20:11:01|42647.74
20:11:02|42647.74
20:11:03|42645.55
20:11:04|42645.55
20:11:05|42645.55
20:11:07|42645.55
20:11:07|42645.55
20:11:09|42645.55
20:11:10|42645.56
20:11:11|42647.21
20:11:11|42645.83
20:11:13|42645.78
20:11:15|42645.78
20:11:15|42645.1
20:11:16|42652.31
20:11:17|42653.71
20:11:19|42653.71
20:11:20|42650.44
20:11:21|42650.44
20:11:23|42650.44
20:11:23|42648.05
20:11:25|42650.42
20:11:26|42650.43
20:11:27|42650.42
20:11:28|42650.42
20:11:28|42650.42
20:11:30|42650.42
20:11:32|42650.42
20:11:33|42650.42
20:11:33|42650.42
20:11:34|42650.42
20:11:37|42650.38
20:11:37|42643.95
20:11:38|42647.13
20:11:39|42660.
20:11:41|42670.51
20:11:42|42674.41
20:11:43|42674.41
20:11:44|42674.99
20:11:45|42674.99
20:11:46|42673.2
20:11:48|42673.21
20:11:48|42673.21
20:11:49|42673.21
20:11:50|42673.2
20:11:51|42673.2
20:11:52|42673.21
20:11:54|42673.21
20:11:54|42673.21
20:11:55|42673.21
20:11:57|42665.97
20:11:57|42665.97
20:11:58|42663.66
20:11:59|42659.22
20:12:00|42659.22
20:12:01|42659.22
20:12:03|42659.22
20:12:03|42659.22
20:12:05|42659.22
20:12:06|42653.38
20:12:08|42653.38
20:12:08|42647.65
20:12:10|42647.65
20:12:10|42647.65
20:12:13|42647.65
20:12:13|42661.67
20:12:14|42661.67
20:12:16|42661.66
20:12:18|42661.66
20:12:19|42661.66
20:12:20|42661.67
20:12:22|42661.67
20:12:22|42661.67
20:12:23|42661.67
20:12:25|42658.69
20:12:25|42657.43
20:12:26|42657.42
20:12:27|42657.42
20:12:28|42657.43
20:12:29|42657.43
20:12:30|42652.61
20:12:31|42654.43
20:12:33|42654.43
20:12:33|42654.43
20:12:35|42661.66
20:12:36|42667.09
20:12:37|42667.09
20:12:38|42667.09
20:12:39|42667.08
20:12:40|42667.09
20:12:41|42667.09
20:12:42|42667.08
20:12:43|42667.09
20:12:44|42667.09
20:12:45|42667.09
20:12:46|42667.09
20:12:47|42667.09
20:12:48|42667.25
20:12:49|42667.25
20:12:50|42667.08
20:12:51|42663.35
20:12:52|42663.35
20:12:53|42663.35
20:12:54|42663.35
20:12:55|42667.25
20:12:56|42667.25
20:12:57|42667.25
20:12:58|42667.25
20:12:59|42667.26
20:13:00|42667.26
20:13:02|42667.26
20:13:02|42667.26
20:13:04|42669.72
20:13:05|42668.98
20:13:06|42668.98
20:13:07|42667.27
20:13:08|42667.27
20:13:09|42667.27
20:13:09|42667.27
20:13:11|42667.26
20:13:12|42667.25
20:13:14|42667.25
20:13:16|42667.25
20:13:17|42667.25
20:13:19|42669.79
20:13:20|42669.8
20:13:21|42672.01
20:13:22|42672.01
20:13:23|42672.
20:13:24|42672.
20:13:25|42672.34
20:13:26|42672.34
20:13:28|42672.34
20:13:29|42672.34
20:13:31|42672.34
20:13:31|42679.66
20:13:33|42679.66
20:13:33|42679.65
20:13:34|42680.65
20:13:35|42680.65
20:13:36|42680.65
20:13:37|42680.65
20:13:38|42685.45
20:13:39|42685.48
20:13:40|42685.48
20:13:41|42685.47
20:13:42|42685.47
20:13:43|42685.47
20:13:44|42685.48
20:13:45|42685.15
20:13:46|42685.15
20:13:47|42685.48
20:13:48|42685.48
20:13:49|42689.99
20:13:50|42690.
20:13:51|42690.
20:13:52|42682.22
20:13:53|42682.21
20:13:54|42680.01
20:13:55|42680.01
20:13:56|42680.01
20:13:57|42680.01
20:13:58|42680.
20:13:59|42684.8
20:14:00|42681.14
20:14:01|42682.9
20:14:03|42682.15
20:14:04|42681.24
20:14:04|42681.19
20:14:05|42682.15
20:14:06|42675.02
20:14:07|42675.02
20:14:08|42684.2
20:14:09|42685.85
20:14:11|42685.86
20:14:12|42684.32
20:14:13|42680.
20:14:14|42672.02
20:14:15|42672.02
20:14:17|42672.01
20:14:18|42672.01
20:14:18|42672.01
20:14:20|42672.01
20:14:21|42670.24
20:14:21|42669.8
20:14:23|42667.28
20:14:23|42667.28
20:14:26|42667.28
20:14:27|42667.28
20:14:29|42667.28
20:14:29|42671.91
20:14:31|42671.91
20:14:32|42669.45
20:14:32|42661.89
20:14:33|42663.14
20:14:34|42663.44
20:14:35|42665.06
20:14:36|42665.14
20:14:37|42665.14
20:14:38|42668.29
20:14:39|42668.29
20:14:40|42674.
20:14:41|42689.4
20:14:42|42682.02
20:14:43|42682.02
20:14:44|42680.36
20:14:45|42680.35
20:14:46|42680.35
20:14:47|42680.35
20:14:48|42680.35
20:14:49|42677.78
20:14:50|42672.43
20:14:51|42669.43
20:14:52|42669.44
20:14:53|42677.75
20:14:54|42677.75
20:14:55|42677.75
20:14:56|42677.75
20:14:57|42677.75
20:14:58|42677.75
20:14:59|42677.75
20:15:00|42677.72
20:15:01|42679.85
20:15:02|42679.85
20:15:03|42679.94
20:15:04|42679.94
20:15:05|42679.94
20:15:07|42686.57
20:15:09|42686.57
20:15:10|42686.57
20:15:11|42693.02
20:15:12|42693.02
20:15:14|42693.02
20:15:16|42693.02
20:15:17|42693.69
20:15:18|42693.69
20:15:19|42693.69
20:15:21|42693.7
20:15:22|42693.69
20:15:22|42693.69
20:15:23|42693.69
20:15:25|42693.69
20:15:26|42693.69
20:15:28|42693.7
20:15:28|42696.64
20:15:29|42696.64
20:15:30|42686.8
20:15:32|42686.8
20:15:32|42686.81
20:15:33|42686.8
20:15:34|42673.71
20:15:35|42673.7
20:15:37|42673.7
20:15:37|42673.7
20:15:38|42673.7
20:15:40|42673.71
20:15:40|42673.71
20:15:41|42673.88
20:15:42|42673.87
20:15:44|42673.87
20:15:44|42673.87
20:15:46|42673.87
20:15:46|42673.87
20:15:47|42679.77
20:15:49|42679.77
20:15:50|42679.77
20:15:50|42679.77
20:15:51|42679.77
20:15:52|42681.84
20:15:53|42681.84
20:15:55|42681.84
20:15:55|42681.84
20:15:56|42682.03
20:15:57|42684.24
20:16:00|42681.26
20:16:00|42673.88
20:16:01|42673.88
20:16:02|42673.88
20:16:04|42673.88
20:16:05|42680.63
20:16:06|42680.63
20:16:07|42680.47
20:16:08|42680.47
20:16:09|42680.48
20:16:10|42680.48
20:16:11|42680.48
20:16:12|42680.47
20:16:13|42680.47
20:16:14|42680.48
20:16:16|42680.47
20:16:17|42673.88
20:16:19|42673.88
20:16:21|42673.88
20:16:21|42673.88
20:16:23|42676.39
20:16:23|42676.38
20:16:24|42673.87
20:16:25|42673.87
20:16:26|42673.7
20:16:27|42673.82
20:16:29|42673.69
20:16:30|42673.69
20:16:31|42673.69
20:16:32|42672.37
20:16:33|42672.37
20:16:34|42672.37
20:16:35|42672.37
20:16:37|42673.57
20:16:38|42673.86
20:16:39|42685.88
20:16:39|42690.02
20:16:41|42690.75
20:16:42|42690.75
20:16:43|42690.76
20:16:43|42690.76
20:16:46|42695.15
20:16:46|42695.15
20:16:47|42692.54
20:16:48|42692.54
20:16:50|42692.54
20:16:51|42685.42
20:16:52|42682.83
20:16:53|42682.83
20:16:54|42682.83
20:16:55|42682.83
20:16:56|42674.
20:16:57|42673.87
20:16:58|42673.87
20:16:59|42673.87
20:17:00|42673.87
20:17:01|42673.87
20:17:02|42673.87
20:17:03|42673.87
20:17:04|42673.7
20:17:05|42673.7
20:17:06|42673.7
20:17:07|42673.7
20:17:08|42682.69
20:17:09|42682.7
20:17:10|42682.7
20:17:11|42682.82
20:17:12|42682.82
20:17:13|42682.82
20:17:14|42682.83
20:17:15|42682.83
20:17:17|42682.83
20:17:18|42682.83
20:17:18|42682.82
20:17:21|42684.1
20:17:22|42684.09
20:17:22|42684.09
20:17:23|42684.09
20:17:24|42684.09
20:17:25|42681.35
20:17:26|42681.35
20:17:28|42683.49
20:17:28|42683.49
20:17:30|42683.49
20:17:30|42684.41
20:17:32|42684.41
20:17:33|42684.41
20:17:34|42683.52
20:17:35|42683.52
20:17:35|42683.51
20:17:36|42683.51
20:17:37|42683.52
20:17:39|42683.52
20:17:39|42683.51
20:17:41|42683.51
20:17:42|42680.02
20:17:44|42680.02
20:17:44|42680.02
20:17:45|42677.37
20:17:46|42677.37
20:17:47|42672.54
20:17:48|42672.54
20:17:49|42674.9
20:17:50|42674.9
20:17:51|42674.9
20:17:52|42677.37
20:17:53|42677.37
20:17:54|42677.37
20:17:55|42677.37
20:17:56|42677.37
20:17:57|42677.37
20:17:58|42677.38
20:17:59|42677.38
20:18:00|42677.38
20:18:01|42679.67
20:18:02|42679.67
20:18:04|42677.52
20:18:05|42677.52
20:18:06|42677.52
20:18:07|42677.52
20:18:08|42677.52
20:18:09|42675.22
20:18:10|42675.21
20:18:11|42675.22
20:18:13|42675.22
20:18:14|42677.26
20:18:14|42677.25
20:18:16|42677.25
20:18:17|42677.25
20:18:19|42677.25
20:18:21|42677.25
20:18:22|42677.25
20:18:23|42677.99
20:18:25|42678.
20:18:25|42677.99
20:18:27|42677.99
20:18:27|42679.68
20:18:28|42679.68
20:18:29|42679.68
20:18:31|42676.78
20:18:31|42675.29
20:18:32|42675.29
20:18:33|42671.02
20:18:36|42671.02
20:18:36|42671.01
20:18:38|42671.01
20:18:40|42671.01
20:18:40|42671.01
20:18:41|42671.02
20:18:42|42671.02
20:18:43|42676.17
20:18:45|42675.5
20:18:46|42677.36
20:18:47|42677.36
20:18:48|42677.36
20:18:49|42677.36
20:18:50|42677.36
20:18:51|42677.36
20:18:52|42677.36
20:18:53|42677.36
20:18:54|42677.36
20:18:55|42677.36
20:18:56|42677.36
20:18:57|42677.36
20:18:58|42677.36
20:18:59|42671.02
20:19:00|42671.01
20:19:01|42665.98
20:19:02|42665.98
20:19:03|42665.98
20:19:04|42666.04
20:19:05|42666.04
20:19:06|42666.04
20:19:07|42666.04
20:19:08|42666.04
20:19:09|42666.04
20:19:11|42666.04
20:19:12|42666.04
20:19:13|42666.03
20:19:14|42666.03
20:19:15|42666.03
20:19:16|42666.03
20:19:17|42666.03
20:19:18|42666.03
20:19:20|42666.03
20:19:20|42666.03
20:19:21|42666.03
20:19:22|42666.03
20:19:25|42665.16
20:19:25|42665.16
20:19:27|42665.21
20:19:29|42661.66
20:19:31|42661.66
20:19:31|42656.12
20:19:33|42656.12
20:19:33|42656.12
20:19:34|42656.11
20:19:36|42654.54
20:19:36|42654.21
20:19:37|42650.45
20:19:39|42650.45
20:19:39|42650.45
20:19:40|42650.45
20:19:42|42650.45
20:19:42|42650.44
20:19:44|42646.49
20:19:44|42643.89
20:19:46|42640.
20:19:46|42635.65
20:19:48|42635.65
20:19:49|42630.19
20:19:49|42635.63
20:19:50|42635.63
20:19:51|42640.7
20:19:52|42632.03
20:19:53|42636.36
20:19:54|42639.2
20:19:55|42630.91
20:19:56|42631.19
20:19:57|42634.35
20:19:58|42634.35
20:19:59|42636.61
20:20:00|42636.6
20:20:01|42634.54
20:20:03|42634.54
20:20:04|42633.09
20:20:05|42636.61
20:20:06|42636.61
20:20:06|42640.31
20:20:07|42640.66
20:20:10|42640.66
20:20:10|42640.67
20:20:12|42640.67
20:20:12|42640.67
20:20:13|42640.67
20:20:14|42643.88
20:20:15|42643.88
20:20:16|42654.21
20:20:17|42654.21
20:20:18|42662.75
20:20:20|42662.75
20:20:22|42662.76
20:20:23|42662.76
20:20:23|42662.75
20:20:25|42662.76
20:20:27|42662.76
20:20:27|42662.76
20:20:28|42662.76
20:20:29|42662.76
20:20:30|42662.76
20:20:32|42662.76
20:20:33|42662.76
20:20:33|42662.75
20:20:34|42662.75
20:20:35|42662.75
20:20:36|42662.75
20:20:38|42662.75
20:20:38|42662.75
20:20:40|42662.75
20:20:40|42662.75
20:20:42|42662.75
20:20:42|42662.75
20:20:43|42662.75
20:20:45|42661.66
20:20:46|42661.66
20:20:47|42662.92
20:20:48|42662.92
20:20:49|42662.92
20:20:50|42662.93
20:20:51|42662.92
20:20:52|42662.93
20:20:53|42662.75
20:20:54|42655.15
20:20:55|42655.15
20:20:57|42654.46
20:20:57|42654.47
20:20:59|42654.47
20:20:59|42654.47
20:21:01|42654.47
20:21:02|42654.47
20:21:02|42654.46
20:21:04|42654.46
20:21:04|42657.23
20:21:06|42657.23
20:21:07|42657.23
20:21:08|42657.23
20:21:09|42657.23
20:21:11|42653.64
20:21:12|42656.22
20:21:13|42658.06
20:21:14|42658.06
20:21:15|42657.61
20:21:16|42657.61
20:21:16|42657.6
20:21:18|42657.6
20:21:20|42657.61
20:21:21|42656.79
20:21:23|42661.4
20:21:25|42661.4
20:21:27|42646.96
20:21:27|42646.96
20:21:28|42646.96
20:21:29|42636.79
20:21:30|42636.79
20:21:32|42636.8
20:21:33|42636.8
20:21:34|42636.79
20:21:36|42636.79
20:21:37|42636.61
20:21:38|42633.24
20:21:40|42632.13
20:21:40|42632.13
20:21:42|42632.13
20:21:43|42630.72
20:21:43|42630.72
20:21:44|42628.57
20:21:47|42627.06
20:21:47|42627.06
20:21:48|42627.05
20:21:49|42627.06
20:21:50|42627.06
20:21:51|42627.06
20:21:52|42630.14
20:21:53|42630.13
20:21:54|42630.13
20:21:55|42630.13
20:21:56|42631.34
20:21:57|42632.31
20:21:58|42632.31
20:21:59|42632.31
20:22:00|42632.31
20:22:01|42632.31
20:22:02|42632.31
20:22:03|42632.31
20:22:04|42632.31
20:22:05|42632.31
20:22:06|42644.82
20:22:07|42653.84
20:22:08|42653.84
20:22:09|42659.98
20:22:10|42663.1
20:22:11|42673.46
20:22:12|42670.11
20:22:13|42662.59
20:22:14|42655.58
20:22:16|42655.58
20:22:17|42655.58
20:22:19|42655.57
20:22:20|42658.3
20:22:21|42659.98
20:22:23|42676.96
20:22:24|42676.97
20:22:24|42673.21
20:22:26|42673.21
20:22:27|42662.82
20:22:28|42662.82
20:22:29|42662.82
20:22:31|42662.97
20:22:32|42662.97
20:22:34|42662.98
20:22:34|42662.98
20:22:36|42662.99
20:22:36|42662.99
20:22:38|42670.61
20:22:39|42670.61
20:22:40|42670.61
20:22:40|42670.78
20:22:41|42672.64
20:22:42|42672.64
20:22:43|42672.64
20:22:45|42664.15
20:22:45|42664.15
20:22:47|42664.15
20:22:48|42662.8
20:22:48|42662.8
20:22:49|42658.66
20:22:50|42658.66
20:22:52|42658.65
20:22:53|42658.65
20:22:53|42658.65
20:22:55|42658.65
20:22:56|42658.65
20:22:57|42658.65
20:22:58|42658.65
20:22:59|42658.65
20:23:00|42658.66
20:23:01|42662.98
20:23:02|42662.98
20:23:03|42662.98
20:23:04|42666.46
20:23:05|42666.46
20:23:06|42668.67
20:23:07|42668.67
20:23:08|42668.67
20:23:10|42673.46
20:23:10|42673.46
20:23:12|42673.47
20:23:12|42673.48
20:23:14|42673.47
20:23:15|42673.47
20:23:15|42673.47
20:23:17|42673.58
20:23:17|42673.57
20:23:18|42673.57
20:23:20|42673.58
20:23:20|42683.47
20:23:22|42678.
20:23:24|42683.47
20:23:25|42685.46
20:23:26|42687.83
20:23:28|42687.83
20:23:29|42689.99
20:23:31|42692.
20:23:32|42692.
20:23:33|42692.28
20:23:34|42688.51
20:23:36|42687.82
20:23:36|42686.32
20:23:37|42679.28
20:23:38|42679.28
20:23:39|42676.29
20:23:41|42676.29
20:23:43|42676.29
20:23:43|42674.96
20:23:45|42674.95
20:23:45|42674.95
20:23:46|42674.96
20:23:47|42675.47
20:23:49|42680.45
20:23:50|42680.45
20:23:50|42680.45
20:23:52|42684.26
20:23:53|42684.26
20:23:53|42684.27
20:23:54|42675.46
20:23:55|42675.46
20:23:56|42674.97
20:23:57|42674.97
20:23:59|42674.96
20:23:59|42676.63
20:24:00|42678.14
20:24:01|42678.14
20:24:03|42674.96
20:24:04|42674.96
20:24:05|42674.97
20:24:06|42674.97
20:24:07|42674.96
20:24:08|42674.96
20:24:09|42674.96
20:24:10|42674.96
20:24:11|42674.96
20:24:12|42674.96
20:24:14|42675.04
20:24:15|42675.99
20:24:16|42675.99
20:24:17|42675.99
20:24:18|42675.99
20:24:19|42674.96
20:24:20|42674.96
20:24:21|42674.96
20:24:23|42674.97
20:24:24|42676.16
20:24:24|42676.16
20:24:25|42674.96
20:24:28|42674.96
20:24:28|42674.96
20:24:30|42674.96
20:24:30|42674.96
20:24:32|42671.99
20:24:32|42665.97
20:24:33|42658.67
20:24:34|42658.67
20:24:36|42658.67
20:24:37|42658.67
20:24:37|42658.67
20:24:39|42658.67
20:24:39|42646.49
20:24:41|42646.3
20:24:42|42646.3
20:24:43|42646.3
20:24:43|42646.3
20:24:45|42646.3
20:24:46|42652.61
20:24:47|42652.61
20:24:49|42658.31
20:24:49|42658.31
20:24:51|42658.3
20:24:52|42658.3
20:24:52|42660.66
20:24:53|42660.66
20:24:54|42660.67
20:24:55|42660.67
20:24:57|42660.67
20:24:58|42660.67
20:24:58|42660.67
20:24:59|42660.67
20:25:00|42660.67
20:25:02|42660.67
20:25:03|42660.67
20:25:04|42660.67
20:25:05|42660.67
20:25:06|42660.67
20:25:08|42660.67
20:25:09|42660.67
20:25:10|42665.97
20:25:11|42669.99
20:25:12|42669.99
20:25:13|42670.
20:25:15|42670.
20:25:16|42673.47
20:25:18|42682.52
20:25:18|42683.92
20:25:19|42683.92
20:25:20|42691.81
20:25:21|42691.81
20:25:23|42691.81
20:25:24|42691.81
20:25:26|42691.81
20:25:27|42691.81
20:25:28|42688.07
20:25:30|42688.07
20:25:30|42688.07
20:25:32|42688.07
20:25:33|42688.08
20:25:34|42688.08
20:25:35|42683.38
20:25:36|42685.86
20:25:37|42685.86
20:25:39|42685.86
20:25:40|42687.83
20:25:40|42687.83
20:25:43|42685.87
20:25:45|42685.87
20:25:45|42685.88
20:25:46|42685.88
20:25:47|42685.88
20:25:48|42685.88
20:25:49|42685.88
20:25:50|42685.88
20:25:51|42690.17
20:25:52|42697.64
20:25:53|42698.42
20:25:54|42698.42
20:25:55|42698.42
20:25:56|42698.42
20:25:57|42698.42
20:25:58|42697.71
20:25:59|42697.71
20:26:01|42688.66
20:26:01|42688.66
20:26:02|42690.81
20:26:03|42690.81
20:26:04|42691.68
20:26:05|42691.68
20:26:06|42691.68
20:26:07|42677.35
20:26:09|42677.35
20:26:09|42677.35
20:26:10|42677.35
20:26:11|42678.74
20:26:12|42678.75
20:26:14|42680.54
20:26:15|42677.1
20:26:17|42677.1
20:26:19|42677.1
20:26:19|42677.1
20:26:20|42680.18
20:26:21|42669.86
20:26:22|42669.86
20:26:23|42669.86
20:26:24|42665.97
20:26:26|42660.18
20:26:27|42656.99
20:26:29|42656.98
20:26:29|42656.98
20:26:30|42656.98
20:26:31|42656.98
20:26:32|42656.98
20:26:34|42656.98
20:26:35|42656.98
20:26:36|42656.95
20:26:37|42656.94
20:26:38|42656.94
20:26:39|42656.98
20:26:40|42657.
20:26:41|42656.99
20:26:43|42657.15
20:26:43|42662.03
20:26:45|42662.03
20:26:46|42662.03
20:26:46|42662.03
20:26:47|42662.03
20:26:50|42662.03
20:26:50|42662.03
20:26:51|42662.03
20:26:52|42662.03
20:26:53|42667.6
20:26:54|42667.6
20:26:55|42667.6
20:26:56|42667.6
20:26:57|42667.6
20:26:58|42667.6
20:26:59|42667.6
20:27:00|42667.61
20:27:01|42673.97
20:27:02|42673.97
20:27:03|42674.75
20:27:04|42674.75
20:27:05|42674.76
20:27:07|42674.76
20:27:08|42673.96
20:27:09|42673.96
20:27:11|42673.96
20:27:13|42671.79
20:27:14|42671.79
20:27:16|42671.79
20:27:17|42671.78
20:27:18|42671.78
20:27:19|42671.79
20:27:20|42671.79
20:27:21|42671.79
20:27:22|42671.78
20:27:23|42671.78
20:27:24|42671.78
20:27:25|42671.78
20:27:26|42671.78
20:27:28|42676.13
20:27:29|42676.14
20:27:31|42677.19
20:27:32|42677.27
20:27:33|42677.27
20:27:34|42677.27
20:27:34|42677.27
20:27:35|42677.27
20:27:37|42677.28
20:27:38|42677.28
20:27:38|42677.28
20:27:40|42677.28
20:27:40|42677.28
20:27:41|42673.39
20:27:43|42671.78
20:27:43|42662.04
20:27:45|42662.03
20:27:45|42662.04
20:27:47|42662.05
20:27:48|42662.21
20:27:49|42662.2
20:27:50|42662.2
20:27:51|42662.2
20:27:52|42662.2
20:27:53|42662.21
20:27:54|42662.2
20:27:55|42662.2
20:27:56|42659.66
20:27:57|42659.66
20:27:58|42651.73
20:27:59|42651.73
20:28:00|42656.25
20:28:01|42659.13
20:28:02|42659.13
20:28:03|42659.13
20:28:04|42659.13
20:28:05|42659.13
20:28:06|42659.13
20:28:07|42659.14
20:28:08|42659.13
20:28:09|42659.14
20:28:10|42659.14
20:28:11|42659.14
20:28:12|42659.14
20:28:13|42664.89
20:28:14|42664.89
20:28:15|42666.29
20:28:16|42666.29
20:28:17|42666.29
20:28:18|42666.29
20:28:20|42661.53
20:28:21|42661.53
20:28:22|42661.53
20:28:23|42661.53
20:28:24|42661.53
20:28:24|42661.54
20:28:25|42661.53
20:28:27|42661.53
20:28:27|42661.53
20:28:29|42661.53
20:28:29|42661.53
20:28:32|42661.53
20:28:33|42661.53
20:28:33|42661.53
20:28:34|42662.52
20:28:36|42662.51
20:28:36|42662.52
20:28:37|42662.51
20:28:38|42662.51
20:28:40|42662.51
20:28:40|42662.51
20:28:41|42662.51
20:28:43|42662.52
20:28:44|42663.96
20:28:44|42663.96
20:28:45|42663.95
20:28:46|42663.95
20:28:47|42663.95
20:28:49|42663.95
20:28:50|42663.95
20:28:52|42663.95
20:28:52|42663.96
20:28:53|42663.95
20:28:54|42663.95
20:28:55|42663.95
20:28:56|42663.95
20:28:57|42663.95
20:28:58|42659.59
20:29:00|42654.22
20:29:01|42654.22
20:29:02|42654.21
20:29:03|42654.21
20:29:04|42654.21
20:29:05|42654.21
20:29:06|42654.21
20:29:07|42654.21
20:29:08|42655.44
20:29:09|42655.44
20:29:11|42655.44
20:29:13|42654.22
20:29:13|42654.23
20:29:15|42654.23
20:29:16|42654.23
20:29:17|42662.55
20:29:17|42667.39
20:29:19|42669.5
20:29:20|42669.5
20:29:21|42669.5
20:29:22|42669.5
20:29:22|42669.5
20:29:23|42668.11
20:29:25|42668.11
20:29:25|42668.11
20:29:27|42668.11
20:29:28|42668.11
20:29:28|42668.11
20:29:29|42668.11
20:29:30|42668.11
20:29:31|42668.11
20:29:32|42668.11
20:29:35|42668.99
20:29:36|42668.99
20:29:37|42668.99
20:29:38|42668.99
20:29:39|42668.99
20:29:40|42668.99
20:29:41|42669.
20:29:42|42668.99
20:29:43|42668.99
20:29:45|42668.99
20:29:47|42668.99
20:29:47|42668.99
20:29:48|42668.99
20:29:49|42668.99
20:29:50|42668.99
20:29:51|42668.99
20:29:52|42668.99
20:29:53|42668.99
20:29:54|42668.12
20:29:56|42668.11
20:29:56|42665.21
20:29:57|42662.09
20:29:58|42662.16
20:30:00|42663.8
20:30:01|42665.21
20:30:03|42665.21
20:30:03|42674.33
20:30:04|42676.57
20:30:07|42676.56
20:30:08|42676.57
20:30:08|42676.56
20:30:09|42676.56
20:30:11|42676.56
20:30:12|42676.56
20:30:13|42676.57
20:30:14|42676.57
20:30:15|42676.57
20:30:16|42676.56
20:30:17|42676.56
20:30:18|42676.56
20:30:19|42676.57
20:30:21|42676.58
20:30:22|42676.57
20:30:23|42676.57
20:30:24|42676.57
20:30:25|42676.57
20:30:26|42679.99
20:30:27|42679.99
20:30:28|42680.
20:30:29|42683.02
20:30:30|42683.02
20:30:31|42683.02
20:30:32|42683.02
20:30:34|42688.82
20:30:34|42690.67
20:30:36|42691.3
20:30:37|42691.3
20:30:38|42691.29
20:30:39|42691.29
20:30:40|42691.29
20:30:41|42691.3
20:30:42|42694.84
20:30:43|42694.84
20:30:44|42702.26
20:30:45|42704.3
20:30:46|42704.3
20:30:47|42705.
20:30:48|42705.
20:30:49|42708.01
20:30:50|42712.23
20:30:51|42712.24
20:30:52|42712.24
20:30:53|42712.23
20:30:54|42712.23
20:30:55|42712.24
20:30:56|42712.24
20:30:57|42712.24
20:30:58|42712.24
20:30:59|42721.03
20:31:00|42722.18
20:31:02|42725.
20:31:02|42725.31
20:31:03|42725.31
20:31:04|42730.22
20:31:05|42728.92
20:31:06|42730.22
20:31:08|42730.23
20:31:08|42731.07
20:31:09|42731.07
20:31:10|42731.07
20:31:11|42731.07
20:31:12|42731.07
20:31:13|42733.73
20:31:14|42733.73
20:31:15|42733.73
20:31:16|42733.72
20:31:17|42734.68
20:31:18|42734.68
20:31:19|42734.68
20:31:20|42734.68
20:31:21|42734.68
20:31:23|42728.5
20:31:23|42730.
20:31:24|42730.
20:31:25|42730.
20:31:26|42730.
20:31:27|42732.68
20:31:28|42735.06
20:31:29|42732.68
20:31:30|42732.68
20:31:32|42711.27
20:31:34|42719.21
20:31:35|42719.21
20:31:37|42719.22
20:31:37|42718.92
20:31:38|42718.92
20:31:39|42725.37
20:31:40|42725.37
20:31:42|42725.37
20:31:43|42725.37
20:31:43|42725.38
20:31:45|42725.38
20:31:46|42725.38
20:31:47|42725.38
20:31:49|42725.37
20:31:49|42725.37
20:31:50|42725.37
20:31:51|42725.37
20:31:52|42725.37
20:31:53|42725.37
20:31:54|42725.37
20:31:55|42728.63
20:31:56|42727.52
20:31:58|42735.28
20:31:59|42735.18
20:32:00|42734.42
20:32:01|42734.42
20:32:02|42734.42
20:32:04|42735.28
20:32:06|42734.44
20:32:06|42735.28
20:32:08|42735.28
20:32:08|42735.28
20:32:09|42734.
20:32:11|42733.96
20:32:11|42731.22
20:32:12|42725.41
20:32:13|42725.41
20:32:14|42725.41
20:32:16|42725.4
20:32:17|42725.4
20:32:18|42716.84
20:32:19|42716.84
20:32:20|42716.84
20:32:21|42716.83
20:32:22|42716.84
20:32:23|42716.84
20:32:24|42714.45
20:32:25|42714.45
20:32:27|42714.45
20:32:28|42709.09
20:32:29|42709.09
20:32:30|42709.09
20:32:31|42709.09
20:32:32|42709.09
20:32:34|42709.09
20:32:35|42709.09
20:32:36|42714.45
20:32:38|42717.
20:32:39|42721.11
20:32:40|42721.11
20:32:42|42721.11
20:32:43|42723.48
20:32:44|42723.48
20:32:45|42723.48
20:32:46|42729.36
20:32:47|42729.36
20:32:48|42731.17
20:32:49|42731.17
20:32:50|42731.17
20:32:51|42729.2
20:32:52|42729.2
20:32:53|42731.15
20:32:54|42731.15
20:32:55|42731.15
20:32:56|42731.15
20:32:57|42731.15
20:32:58|42731.15
20:32:59|42731.16
20:33:00|42731.15
20:33:01|42727.91
20:33:02|42727.91
20:33:03|42727.91
20:33:04|42727.91
20:33:05|42727.91
20:33:07|42726.07
20:33:07|42726.07
20:33:10|42721.42
20:33:10|42732.15
20:33:11|42732.15
20:33:12|42732.15
20:33:13|42732.15
20:33:15|42732.15
20:33:17|42732.15
20:33:18|42732.15
20:33:19|42732.15
20:33:20|42732.16
20:33:21|42732.15
20:33:23|42732.15
20:33:24|42732.16
20:33:24|42732.17
20:33:25|42725.99
20:33:28|42725.99
20:33:28|42726.08
20:33:29|42726.08
20:33:30|42726.08
20:33:31|42728.17
20:33:33|42728.17
20:33:34|42728.17
20:33:36|42728.17
20:33:37|42728.17
20:33:38|42728.17
20:33:40|42728.17
20:33:42|42726.01
20:33:42|42726.01
20:33:43|42726.01
20:33:45|42716.75
20:33:46|42716.75
20:33:47|42716.75
20:33:48|42716.75
20:33:49|42717.42
20:33:50|42717.42
20:33:51|42717.43
20:33:53|42717.43
20:33:54|42717.43
20:33:55|42717.43
20:33:56|42717.43
20:33:57|42717.43
20:33:58|42717.43
20:33:59|42717.43
20:34:00|42717.43
20:34:01|42717.43
20:34:03|42717.43
20:34:03|42717.43
20:34:04|42717.43
20:34:06|42717.43
20:34:06|42717.43
20:34:07|42717.43
20:34:10|42717.43
20:34:12|42717.43
20:34:12|42729.18
20:34:14|42732.16
20:34:14|42732.16
20:34:16|42732.16
20:34:17|42738.19
20:34:18|42733.28
20:34:19|42735.22
20:34:20|42735.22
20:34:21|42735.22
20:34:22|42735.22
20:34:23|42735.21
20:34:24|42735.21
20:34:25|42735.22
20:34:26|42735.21
20:34:27|42735.22
20:34:28|42735.22
20:34:29|42735.22
20:34:30|42737.56
20:34:31|42733.63
20:34:32|42733.63
20:34:34|42733.64
20:34:36|42737.27
20:34:37|42737.27
20:34:39|42739.99
20:34:39|42740.
20:34:40|42740.
20:34:41|42740.
20:34:42|42740.
20:34:43|42740.
20:34:45|42740.
20:34:46|42741.19
20:34:48|42741.19
20:34:48|42741.19
20:34:49|42741.2
20:34:50|42744.89
20:34:51|42744.89
20:34:53|42744.89
20:34:53|42747.65
20:34:54|42756.33
20:34:57|42756.61
20:34:57|42765.52
20:34:58|42765.52
20:34:59|42765.52
20:35:00|42762.11
20:35:02|42762.09
20:35:03|42764.64
20:35:04|42764.64
20:35:05|42764.64
20:35:07|42764.65
20:35:09|42767.21
20:35:09|42777.69
20:35:10|42777.69
20:35:11|42779.9
20:35:12|42779.9
20:35:13|42780.
20:35:14|42780.
20:35:15|42780.75
20:35:17|42780.75
20:35:17|42769.08
20:35:19|42764.65
20:35:20|42765.45
20:35:21|42765.46
20:35:21|42765.46
20:35:22|42767.05
20:35:24|42767.05
20:35:24|42767.05
20:35:26|42765.56
20:35:26|42766.91
20:35:27|42770.43
20:35:28|42779.25
20:35:30|42779.26
20:35:30|42779.25
20:35:31|42779.25
20:35:32|42779.25
20:35:33|42779.25
20:35:35|42779.26
20:35:36|42779.26
20:35:38|42774.72
20:35:40|42778.45
20:35:40|42779.24
20:35:43|42779.24
20:35:43|42779.24
20:35:45|42779.24
20:35:46|42779.25
20:35:48|42779.24
20:35:49|42779.24
20:35:50|42779.23
20:35:51|42770.65
20:35:51|42770.65
20:35:52|42767.08
20:35:54|42765.46
20:35:55|42768.09
20:35:55|42755.81
20:35:56|42755.81
20:35:58|42750.67
20:35:59|42750.84
20:36:00|42750.67
20:36:01|42750.67
20:36:02|42750.01
20:36:03|42740.95
20:36:03|42735.21
20:36:05|42735.21
20:36:06|42735.21
20:36:06|42735.21
20:36:08|42732.6
20:36:09|42732.6
20:36:10|42732.59
20:36:11|42732.59
20:36:12|42732.59
20:36:14|42732.59
20:36:14|42732.59
20:36:15|42732.59
20:36:16|42732.76
20:36:17|42732.77
20:36:18|42737.72
20:36:19|42737.72
20:36:20|42737.72
20:36:22|42737.72
20:36:23|42737.72
20:36:24|42737.72
20:36:25|42736.78
20:36:26|42736.79
20:36:27|42736.79
20:36:28|42736.79
20:36:29|42736.79
20:36:30|42736.79
20:36:31|42736.79
20:36:32|42737.17
20:36:33|42737.16
20:36:34|42740.5
20:36:35|42739.83
20:36:36|42739.83
20:36:38|42737.75
20:36:39|42737.75
20:36:40|42737.75
20:36:41|42737.75
20:36:43|42742.47
20:36:45|42742.47
20:36:45|42742.47
20:36:46|42742.47
20:36:47|42749.08
20:36:48|42749.3
20:36:49|42749.31
20:36:50|42749.29
20:36:51|42749.29
20:36:52|42749.29
20:36:54|42749.29
20:36:54|42749.29
20:36:55|42749.3
20:36:56|42749.29
20:36:57|42749.29
20:36:59|42749.29
20:36:59|42749.29
20:37:00|42749.29
20:37:03|42749.29
20:37:03|42749.29
20:37:04|42749.29
20:37:05|42745.43
20:37:07|42745.2
20:37:08|42745.2
20:37:09|42745.21
20:37:10|42745.43
20:37:11|42745.43
20:37:12|42745.43
20:37:13|42749.31
20:37:14|42749.31
20:37:15|42757.7
20:37:16|42757.7
20:37:17|42757.7
20:37:19|42757.7
20:37:19|42757.7
20:37:20|42757.7
20:37:21|42757.71
20:37:23|42757.7
20:37:25|42747.59
20:37:25|42747.6
20:37:26|42747.6
20:37:27|42744.19
20:37:28|42735.22
20:37:30|42735.22
20:37:30|42735.22
20:37:31|42735.22
20:37:32|42735.22
20:37:34|42735.22
20:37:35|42735.22
20:37:35|42735.22
20:37:36|42735.22
20:37:37|42735.22
20:37:38|42735.22
20:37:39|42735.22
20:37:41|42735.22
20:37:42|42735.22
20:37:42|42735.22
20:37:44|42735.22
20:37:45|42735.21
20:37:46|42735.22
20:37:47|42735.22
20:37:48|42735.22
20:37:50|42745.08
20:37:50|42745.08
20:37:52|42745.08
20:37:53|42745.08
20:37:54|42742.86
20:37:55|42739.03
20:37:56|42739.04
20:37:57|42739.03
20:37:58|42739.91
20:37:59|42739.91
20:38:00|42739.91
20:38:01|42739.91
20:38:02|42739.91
20:38:03|42739.91
20:38:05|42739.91
20:38:07|42739.91
20:38:07|42739.91
20:38:08|42744.9
20:38:09|42744.9
20:38:10|42744.9
20:38:11|42744.88
20:38:12|42726.72
20:38:13|42725.83
20:38:15|42725.83
20:38:16|42725.82
20:38:17|42720.74
20:38:19|42720.74
20:38:19|42720.74
20:38:21|42720.73
20:38:22|42720.73
20:38:23|42720.74
20:38:24|42720.74
20:38:25|42720.74
20:38:26|42720.74
20:38:27|42720.74
20:38:28|42720.74
20:38:29|42720.74
20:38:31|42720.74
20:38:31|42720.73
20:38:32|42720.74
20:38:33|42717.93
20:38:34|42709.3
20:38:35|42709.3
20:38:38|42709.3
20:38:39|42704.96
20:38:40|42700.65
20:38:41|42702.8
20:38:42|42702.8
20:38:43|42702.8
20:38:44|42695.71
20:38:46|42693.
20:38:47|42693.
20:38:47|42691.18
20:38:50|42690.01
20:38:50|42687.29
20:38:51|42687.28
20:38:52|42687.28
20:38:53|42687.28
20:38:54|42687.28
20:38:56|42687.28
20:38:56|42687.28
20:38:57|42687.28
20:38:58|42684.11
20:38:59|42681.81
20:39:01|42674.36
20:39:02|42673.46
20:39:03|42673.46
20:39:03|42681.96
20:39:05|42682.59
20:39:05|42686.03
20:39:06|42686.03
20:39:08|42686.03
20:39:08|42686.03
20:39:10|42686.82
20:39:12|42686.02
20:39:13|42692.47
20:39:15|42692.47
20:39:16|42692.47
20:39:16|42701.53
20:39:18|42701.53
20:39:19|42701.53
20:39:19|42701.54
20:39:21|42702.18
20:39:21|42702.66
20:39:23|42703.41
20:39:23|42704.94
20:39:25|42704.94
20:39:26|42706.38
20:39:26|42707.48
20:39:27|42709.87
20:39:29|42709.87
20:39:30|42700.
20:39:31|42698.73
20:39:32|42698.73
20:39:33|42698.73
20:39:34|42698.73
20:39:35|42698.73
20:39:36|42698.73
20:39:37|42698.72
20:39:39|42697.77
20:39:39|42697.76
20:39:41|42697.76
20:39:42|42698.73
20:39:43|42698.73
20:39:44|42698.73
20:39:46|42703.19
20:39:46|42703.19
20:39:48|42701.03
20:39:49|42701.03
20:39:50|42701.03
20:39:51|42701.03
20:39:52|42701.03
20:39:53|42701.02
20:39:54|42701.02
20:39:55|42702.21
20:39:56|42702.21
20:39:57|42707.75
20:39:58|42707.76
20:39:59|42707.76
20:40:00|42707.75
20:40:01|42707.75
20:40:02|42707.75
20:40:04|42707.75
20:40:05|42707.75
20:40:06|42707.75
20:40:07|42707.75
20:40:07|42707.75
20:40:09|42698.1
20:40:11|42699.62
20:40:12|42699.62
20:40:12|42699.62
20:40:14|42701.78
20:40:14|42701.78
20:40:15|42701.78
20:40:17|42701.78
20:40:19|42701.78
20:40:20|42699.63
20:40:20|42699.91
20:40:21|42699.91
20:40:22|42699.92
20:40:23|42699.62
20:40:24|42699.62
20:40:26|42699.62
20:40:28|42699.62
20:40:28|42699.62
20:40:29|42700.27
20:40:30|42700.27
20:40:31|42700.27
20:40:32|42700.26
20:40:34|42700.26
20:40:34|42706.49
20:40:36|42704.98
20:40:37|42704.97
20:40:38|42704.97
20:40:39|42704.97
20:40:40|42698.12
20:40:41|42698.12
20:40:42|42698.12
20:40:43|42698.12
20:40:44|42700.85
20:40:45|42699.42
20:40:46|42700.6
20:40:47|42700.6
20:40:48|42697.8
20:40:49|42697.81
20:40:50|42700.59
20:40:51|42700.59
20:40:52|42700.59
20:40:53|42700.59
20:40:54|42700.59
20:40:55|42700.59
20:40:56|42700.59
20:40:57|42700.6
20:40:58|42700.59
20:40:59|42700.59
20:41:00|42700.59
20:41:02|42700.59
20:41:03|42700.59
20:41:04|42700.59
20:41:06|42700.59
20:41:06|42700.59
20:41:08|42700.59
20:41:10|42700.59
20:41:10|42700.59
20:41:12|42700.59
20:41:12|42700.59
20:41:13|42700.59
20:41:15|42700.59
20:41:16|42700.59
20:41:17|42700.35
20:41:17|42700.34
20:41:18|42700.34
20:41:20|42700.34
20:41:21|42698.86
20:41:21|42699.72
20:41:23|42699.71
20:41:24|42699.71
20:41:25|42699.71
20:41:25|42698.91
20:41:27|42698.91
20:41:28|42698.91
20:41:29|42698.9
20:41:29|42698.9
20:41:31|42698.9
20:41:31|42698.9
20:41:33|42698.91
20:41:33|42698.91
20:41:35|42698.9
20:41:36|42698.9
20:41:38|42698.9
20:41:38|42698.91
20:41:40|42698.9
20:41:42|42698.9
20:41:43|42689.87
20:41:45|42691.86
20:41:45|42691.85
20:41:46|42687.86
20:41:47|42687.86
20:41:50|42687.85
20:41:50|42683.6
20:41:51|42678.96
20:41:52|42678.92
20:41:53|42678.92
20:41:54|42678.91
20:41:55|42678.91
20:41:56|42678.91
20:41:57|42678.92
20:41:58|42678.92
20:41:59|42678.92
20:42:00|42678.92
20:42:01|42678.92
20:42:02|42678.92
20:42:03|42678.91
20:42:04|42678.91
20:42:05|42678.91
20:42:06|42671.94
20:42:07|42676.32
20:42:08|42676.97
20:42:10|42671.78
20:42:11|42671.78
20:42:12|42671.78
20:42:13|42671.78
20:42:14|42671.78
20:42:15|42671.78
20:42:17|42671.79
20:42:18|42671.78
20:42:20|42671.78
20:42:20|42671.1
20:42:21|42671.
20:42:22|42671.
20:42:24|42668.
20:42:24|42668.
20:42:27|42667.99
20:42:28|42667.99
20:42:29|42667.99
20:42:30|42667.99
20:42:31|42668.13
20:42:32|42668.13
20:42:33|42668.13
20:42:34|42668.13
20:42:35|42668.13
20:42:37|42678.66
20:42:38|42678.97
20:42:39|42686.
20:42:40|42687.85
20:42:42|42687.85
20:42:43|42687.85
20:42:43|42687.85
20:42:44|42687.85
20:42:45|42687.86
20:42:48|42690.84
20:42:48|42690.84
20:42:49|42690.84
20:42:50|42690.83
20:42:51|42690.84
20:42:52|42690.84
20:42:53|42690.83
20:42:54|42690.76
20:42:55|42690.77
20:42:56|42690.76
20:42:57|42684.1
20:42:58|42684.1
20:42:59|42685.01
20:43:00|42685.01
20:43:02|42682.3
20:43:03|42682.29
20:43:04|42677.86
20:43:05|42679.35
20:43:06|42679.36
20:43:07|42679.54
20:43:08|42679.54
20:43:09|42679.54
20:43:10|42679.54
20:43:11|42679.54
20:43:12|42679.54
20:43:14|42673.51
20:43:20|42671.47
20:43:20|42671.47
20:43:21|42674.8
20:43:23|42669.36
20:43:24|42669.36
20:43:25|42669.36
20:43:26|42673.96
20:43:27|42669.39
20:43:29|42669.56
20:43:29|42673.83
20:43:32|42671.21
20:43:32|42671.21
20:43:33|42671.21
20:43:34|42671.23
20:43:37|42671.22
20:43:37|42671.22
20:43:38|42671.22
20:43:39|42671.23
20:43:40|42671.23
20:43:41|42671.23
20:43:43|42668.3
20:43:45|42668.3
20:43:45|42667.46
20:43:47|42667.46
20:43:47|42668.09
20:43:48|42668.09
20:43:49|42668.09
20:43:51|42668.09
20:43:51|42671.23
20:43:52|42679.19
20:43:53|42679.19
20:43:54|42677.7
20:43:55|42677.7
20:43:57|42677.71
20:43:58|42679.2
20:43:59|42679.2
20:43:59|42679.19
20:44:01|42684.69
20:44:03|42687.83
20:44:04|42687.84
20:44:04|42687.83
20:44:05|42687.84
20:44:07|42687.84
20:44:08|42687.84
20:44:09|42683.35
20:44:10|42683.35
20:44:11|42681.41
20:44:12|42681.41
20:44:13|42685.51
20:44:14|42683.24
20:44:15|42683.24
20:44:16|42676.97
20:44:17|42670.12
20:44:18|42670.13
20:44:19|42670.13
20:44:20|42670.13
20:44:21|42670.12
20:44:22|42665.61
20:44:23|42661.41
20:44:24|42661.41
20:44:25|42660.92
20:44:26|42660.92
20:44:27|42660.92
20:44:28|42660.91
20:44:30|42660.92
20:44:31|42660.92
20:44:31|42660.91
20:44:32|42660.91
20:44:34|42660.91
20:44:35|42660.01
20:44:36|42660.83
20:44:37|42660.84
20:44:38|42660.84
20:44:39|42660.
20:44:39|42658.14
20:44:41|42658.14
20:44:42|42658.15
20:44:43|42658.15
20:44:45|42657.74
20:44:45|42657.74
20:44:46|42655.88
20:44:47|42655.01
20:44:48|42655.01
20:44:50|42655.01
20:44:50|42655.01
20:44:52|42655.01
20:44:53|42652.91
20:44:54|42651.
20:44:55|42651.
20:44:55|42651.
20:44:57|42650.85
20:44:59|42650.01
20:44:59|42650.
20:45:00|42650.
20:45:01|42650.
20:45:04|42649.96
20:45:04|42645.81
20:45:05|42646.48
20:45:07|42644.85
20:45:08|42644.84
20:45:09|42644.84
20:45:10|42644.84
20:45:11|42644.84
20:45:12|42647.28
20:45:13|42649.98
20:45:14|42649.98
20:45:15|42649.98
20:45:16|42649.98
20:45:17|42649.98
20:45:18|42652.83
20:45:19|42652.83
20:45:20|42652.83
20:45:21|42657.67
20:45:22|42657.67
20:45:23|42657.69
20:45:24|42657.69
20:45:25|42671.22
20:45:26|42671.22
20:45:27|42671.22
20:45:29|42671.23
20:45:30|42671.23
20:45:31|42678.45
20:45:31|42678.45
20:45:32|42678.45
20:45:34|42678.45
20:45:34|42678.45
20:45:36|42678.45
20:45:37|42678.45
20:45:37|42678.45
20:45:39|42679.08
20:45:40|42679.07
20:45:41|42679.07
20:45:42|42679.07
20:45:43|42679.07
20:45:44|42679.07
20:45:45|42679.07
20:45:47|42687.83
20:45:47|42690.
20:45:50|42693.36
20:45:51|42689.14
20:45:52|42689.14
20:45:53|42686.38
20:45:54|42686.38
20:45:55|42686.38
20:45:56|42686.39
20:45:57|42686.38
20:45:58|42686.38
20:45:59|42686.39
20:46:00|42686.38
20:46:01|42686.38
20:46:02|42686.38
20:46:03|42686.38
20:46:05|42686.38
20:46:06|42686.38
20:46:06|42686.38
20:46:09|42686.38
20:46:09|42686.38
20:46:10|42686.44
20:46:11|42688.18
20:46:12|42688.18
20:46:13|42688.18
20:46:15|42688.18
20:46:15|42688.18
20:46:16|42688.18
20:46:18|42688.18
20:46:20|42688.18
20:46:21|42693.36
20:46:22|42693.91
20:46:23|42693.91
20:46:24|42693.9
20:46:25|42693.9
20:46:26|42693.9
20:46:27|42693.9
20:46:28|42693.9
20:46:29|42693.9
20:46:30|42693.9
20:46:31|42693.9
20:46:33|42693.9
20:46:33|42693.9
20:46:34|42689.42
20:46:35|42683.4
20:46:37|42683.41
20:46:38|42683.4
20:46:38|42683.4
20:46:40|42683.4
20:46:41|42674.87
20:46:42|42674.87
20:46:42|42674.86
20:46:44|42678.44
20:46:45|42674.86
20:46:47|42674.86
20:46:47|42673.91
20:46:48|42673.91
20:46:49|42678.42
20:46:50|42678.42
20:46:52|42678.42
20:46:52|42678.42
20:46:53|42678.42
20:46:55|42678.42
20:46:56|42680.56
20:46:57|42676.36
20:46:58|42676.36
20:46:59|42676.36
20:47:00|42676.36
20:47:02|42676.36
20:47:04|42676.36
20:47:06|42676.36
20:47:07|42665.98
20:47:08|42665.98
20:47:09|42665.98
20:47:10|42665.98
20:47:11|42665.98
20:47:13|42665.98
20:47:15|42665.98
20:47:15|42667.
20:47:16|42667.66
20:47:18|42667.94
20:47:19|42667.95
20:47:20|42667.94
20:47:21|42667.95
20:47:22|42667.94
20:47:23|42667.94
20:47:24|42670.11
20:47:25|42670.11
20:47:27|42668.62
20:47:28|42660.01
20:47:28|42660.01
20:47:30|42660.01
20:47:31|42660.01
20:47:32|42660.01
20:47:33|42660.
20:47:34|42660.
20:47:35|42660.
20:47:36|42660.01
20:47:37|42668.29
20:47:38|42668.29
20:47:40|42674.83
20:47:41|42677.95
20:47:41|42679.99
20:47:43|42684.29
20:47:43|42684.29
20:47:44|42681.81
20:47:45|42681.8
20:47:47|42681.8
20:47:48|42681.81
20:47:49|42683.94
20:47:50|42683.94
20:47:51|42683.94
20:47:52|42683.94
20:47:53|42683.94
20:47:54|42683.94
20:47:55|42683.95
20:47:57|42683.94
20:47:58|42683.95
20:47:58|42683.95
20:48:00|42683.94
20:48:01|42683.94
20:48:02|42683.94
20:48:03|42666.96
20:48:03|42661.87
20:48:05|42661.88
20:48:06|42661.88
20:48:06|42661.86
20:48:07|42656.31
20:48:10|42656.31
20:48:10|42656.3
20:48:11|42656.3
20:48:12|42656.3
20:48:15|42656.29
20:48:16|42652.16
20:48:16|42652.16
20:48:17|42652.17
20:48:18|42652.32
20:48:19|42652.31
20:48:20|42652.31
20:48:22|42652.31
20:48:23|42657.8
20:48:24|42663.44
20:48:25|42661.81
20:48:26|42661.8
20:48:27|42661.8
20:48:28|42661.8
20:48:29|42657.95
20:48:30|42657.95
20:48:31|42656.14
20:48:32|42656.14
20:48:34|42656.14
20:48:35|42656.14
20:48:37|42654.7
20:48:37|42654.71
20:48:38|42654.71
20:48:39|42654.71
20:48:40|42654.71
20:48:41|42654.71
20:48:43|42656.15
20:48:44|42656.15
20:48:45|42656.14
20:48:46|42656.14
20:48:47|42656.62
20:48:49|42656.62
20:48:50|42656.62
20:48:50|42656.62
20:48:51|42656.63
20:48:53|42656.63
20:48:54|42656.62
20:48:55|42655.09
20:48:56|42655.09
20:48:57|42652.
20:48:58|42644.33
20:48:59|42644.33
20:49:00|42644.33
20:49:01|42644.33
20:49:02|42640.97
20:49:04|42640.96
20:49:05|42640.96
20:49:07|42642.46
20:49:08|42642.46
20:49:09|42642.46
20:49:10|42642.46
20:49:11|42642.46
20:49:13|42642.45
20:49:14|42642.44
20:49:15|42639.42
20:49:15|42639.42
20:49:17|42637.69
20:49:18|42637.69
20:49:19|42639.41
20:49:19|42647.43
20:49:21|42648.36
20:49:22|42648.36
20:49:23|42648.36
20:49:24|42648.36
20:49:24|42648.36
20:49:27|42650.5
20:49:28|42643.29
20:49:28|42637.69
20:49:30|42637.69
20:49:30|42637.7
20:49:31|42642.04
20:49:34|42642.04
20:49:34|42642.04
20:49:35|42642.04
20:49:36|42642.04
20:49:37|42642.04
20:49:38|42642.04
20:49:39|42642.04
20:49:40|42642.04
20:49:41|42642.04
20:49:42|42642.04
20:49:43|42642.04
20:49:44|42642.04
20:49:45|42642.04
20:49:46|42642.04
20:49:47|42642.04
20:49:48|42642.04
20:49:49|42640.74
20:49:50|42640.74
20:49:51|42640.74
20:49:52|42640.74
20:49:54|42640.75
20:49:55|42642.22
20:49:57|42647.83
20:49:58|42647.84
20:49:58|42647.84
20:49:59|42647.83
20:50:00|42647.83
20:50:01|42647.83
20:50:03|42647.83
20:50:04|42647.84
20:50:05|42647.83
20:50:07|42647.83
20:50:07|42647.83
20:50:08|42647.83
20:50:11|42653.07
20:50:11|42649.97
20:50:12|42649.97
20:50:14|42649.97
20:50:15|42644.82
20:50:16|42644.82
20:50:17|42644.82
20:50:18|42644.82
20:50:19|42644.85
20:50:21|42650.58
20:50:22|42646.3
20:50:24|42646.3
20:50:25|42646.3
20:50:26|42646.31
20:50:26|42646.3
20:50:27|42646.31
20:50:28|42646.31
20:50:29|42646.3
20:50:30|42646.3
20:50:31|42646.3
20:50:33|42646.3
20:50:34|42646.3
20:50:35|42646.3
20:50:36|42646.3
20:50:37|42666.67
20:50:38|42669.99
20:50:39|42670.
20:50:41|42669.99
20:50:42|42668.56
20:50:43|42662.9
20:50:44|42662.9
20:50:44|42662.89
20:50:46|42662.9
20:50:46|42662.89
20:50:47|42662.9
20:50:49|42662.9
20:50:50|42662.89
20:50:51|42662.89
20:50:52|42662.89
20:50:54|42662.08
20:50:55|42662.08
20:50:55|42662.08
20:50:57|42662.08
20:50:58|42662.08
20:50:58|42657.01
20:51:00|42657.01
20:51:02|42657.01
20:51:02|42658.08
20:51:03|42652.87
20:51:04|42665.11
20:51:06|42665.12
20:51:07|42665.12
20:51:08|42665.12
20:51:08|42665.12
20:51:09|42665.11
20:51:11|42669.64
20:51:12|42669.64
20:51:13|42674.68
20:51:15|42672.86
20:51:16|42672.85
20:51:17|42672.85
20:51:18|42672.85
20:51:19|42672.85
20:51:20|42674.49
20:51:21|42674.49
20:51:22|42671.2
20:51:24|42671.2
20:51:24|42666.77
20:51:25|42661.05
20:51:26|42661.05
20:51:27|42661.06
20:51:28|42661.05
20:51:29|42661.05
20:51:30|42661.05
20:51:31|42661.05
20:51:32|42661.05
20:51:33|42658.7
20:51:34|42658.7
20:51:35|42658.7
20:51:36|42658.7
20:51:37|42658.7
20:51:38|42658.71
20:51:39|42658.71
20:51:40|42658.71
20:51:41|42658.71
20:51:42|42656.08
20:51:43|42656.08
20:51:44|42656.08
20:51:45|42656.08
20:51:46|42656.08
20:51:47|42656.08
20:51:48|42656.08
20:51:49|42656.08
20:51:51|42656.08
20:51:52|42656.08
20:51:53|42656.08
20:51:54|42656.08
20:51:55|42656.08
20:51:56|42656.08
20:51:57|42656.08
20:51:59|42656.08
20:51:59|42656.08
20:52:00|42656.08
20:52:01|42656.08
20:52:03|42656.08
20:52:05|42656.08
20:52:06|42656.08
20:52:07|42656.08
20:52:08|42656.08
20:52:09|42656.08
20:52:11|42656.08
20:52:11|42656.07
20:52:13|42656.07
20:52:14|42656.08
20:52:15|42656.08
20:52:15|42659.04
20:52:17|42659.04
20:52:19|42659.04
20:52:20|42659.05
20:52:21|42659.05
20:52:21|42659.07
20:52:22|42659.07
20:52:23|42661.21
20:52:25|42661.21
20:52:27|42661.21
20:52:27|42661.21
20:52:28|42661.23
20:52:30|42661.23
20:52:31|42661.22
20:52:32|42661.22
20:52:33|42661.22
20:52:34|42661.22
20:52:35|42661.22
20:52:36|42659.05
20:52:37|42659.05
20:52:38|42659.04
20:52:39|42659.04
20:52:40|42659.05
20:52:41|42659.05
20:52:42|42659.05
20:52:43|42659.05
20:52:44|42659.05
20:52:45|42659.04
20:52:46|42659.04
20:52:47|42659.04
20:52:48|42659.04
20:52:49|42659.05
20:52:50|42659.6
20:52:51|42660.33
20:52:52|42660.34
20:52:54|42660.34
20:52:54|42659.88
20:52:56|42659.88
20:52:57|42659.88
20:52:57|42659.88
20:52:58|42659.88
20:52:59|42659.88
20:53:01|42659.88
20:53:02|42659.01
20:53:04|42659.01
20:53:04|42659.
20:53:05|42659.
20:53:06|42659.
20:53:07|42659.01
20:53:08|42659.01
20:53:10|42659.
20:53:11|42659.01
20:53:12|42659.88
20:53:13|42659.88
20:53:15|42659.88
20:53:16|42659.88
20:53:17|42659.88
20:53:18|42659.87
20:53:18|42659.87
20:53:20|42659.87
20:53:21|42659.87
20:53:22|42659.88
20:53:23|42659.02
20:53:23|42659.02
20:53:25|42659.
20:53:26|42659.
20:53:27|42659.
20:53:29|42659.
20:53:29|42657.93
20:53:31|42657.93
20:53:31|42656.78
20:53:32|42656.78
20:53:33|42656.78
20:53:34|42652.51
20:53:36|42652.51
20:53:37|42652.5
20:53:38|42652.5
20:53:39|42652.5
20:53:40|42652.5
20:53:41|42652.5
20:53:42|42652.5
20:53:43|42641.59
20:53:44|42643.03
20:53:45|42643.03
20:53:46|42643.03
20:53:47|42643.03
20:53:48|42643.03
20:53:49|42643.03
20:53:50|42643.02
20:53:51|42643.02
20:53:52|42643.02
20:53:53|42643.02
20:53:55|42643.03
20:53:55|42643.03
20:53:56|42643.03
20:53:57|42643.03
20:53:58|42643.03
20:53:59|42643.19
20:54:00|42643.19
20:54:02|42643.19
20:54:02|42649.67
20:54:03|42649.67
20:54:04|42649.68
20:54:05|42649.68
20:54:07|42649.67
20:54:08|42649.67
20:54:09|42646.33
20:54:10|42647.18
20:54:11|42648.49
20:54:12|42648.49
20:54:14|42648.49
20:54:15|42648.12
20:54:15|42648.12
20:54:17|42648.12
20:54:19|42648.12
20:54:20|42648.12
20:54:21|42648.12
20:54:22|42649.68
20:54:23|42649.68
20:54:24|42649.67
20:54:25|42649.67
20:54:26|42649.68
20:54:26|42649.68
20:54:28|42649.67
20:54:29|42649.67
20:54:30|42649.68
20:54:30|42649.68
20:54:32|42648.52
20:54:33|42648.52
20:54:34|42648.05
20:54:35|42647.87
20:54:36|42647.89
20:54:37|42648.83
20:54:38|42654.97
20:54:40|42657.33
20:54:40|42658.93
20:54:41|42658.93
20:54:42|42658.93
20:54:43|42658.94
20:54:44|42658.94
20:54:45|42658.99
20:54:47|42658.99
20:54:47|42658.99
20:54:49|42659.
20:54:50|42659.
20:54:50|42659.
20:54:52|42659.
20:54:52|42658.99
20:54:53|42659.
20:54:55|42658.99
20:54:55|42659.69
20:54:57|42659.71
20:54:57|42659.71
20:54:58|42659.71
20:54:59|42659.71
20:55:00|42664.87
20:55:02|42664.87
20:55:03|42664.87
20:55:04|42664.87
20:55:05|42664.87
20:55:06|42664.87
20:55:07|42664.87
20:55:09|42664.86
20:55:10|42664.86
20:55:11|42664.86
20:55:12|42664.87
20:55:13|42664.86
20:55:14|42665.97
20:55:15|42665.96
20:55:16|42665.96
20:55:18|42669.99
20:55:19|42669.99
20:55:20|42669.99
20:55:21|42669.99
20:55:21|42669.99
20:55:23|42669.99
20:55:25|42669.99
20:55:25|42669.98
20:55:26|42669.98
20:55:27|42669.98
20:55:28|42669.98
20:55:30|42669.99
20:55:31|42669.99
20:55:31|42669.99
20:55:32|42669.99
20:55:33|42669.99
20:55:34|42669.99
20:55:35|42669.99
20:55:36|42662.87
20:55:37|42662.88
20:55:38|42653.06
20:55:39|42653.06
20:55:40|42653.06
20:55:41|42653.06
20:55:42|42653.06
20:55:43|42653.06
20:55:44|42653.06
20:55:45|42653.06
20:55:47|42653.06
20:55:47|42653.06
20:55:49|42653.06
20:55:50|42652.35
20:55:50|42652.35
20:55:51|42652.52
20:55:52|42652.52
20:55:53|42652.52
20:55:55|42652.52
20:55:56|42652.52
20:55:57|42652.52
20:55:58|42652.52
20:55:59|42652.52
20:56:00|42652.52
20:56:01|42652.52
20:56:02|42652.52
20:56:03|42661.6
20:56:05|42661.61
20:56:05|42661.58
20:56:07|42661.59
20:56:09|42661.59
20:56:11|42661.61
20:56:11|42661.6
20:56:12|42661.6
20:56:13|42661.6
20:56:14|42661.61
20:56:15|42661.6
20:56:17|42661.6
20:56:18|42661.6
20:56:18|42661.6
20:56:19|42661.61
20:56:21|42661.6
20:56:22|42661.6
20:56:23|42661.6
20:56:23|42661.61
20:56:24|42661.61
20:56:25|42661.61
20:56:27|42661.61
20:56:27|42661.61
20:56:28|42661.61
20:56:29|42661.61
20:56:30|42661.61
20:56:32|42661.61
20:56:32|42661.62
20:56:33|42661.61
20:56:34|42661.61
20:56:40|42652.53
20:56:40|42652.53
20:56:42|42652.53
20:56:42|42652.53
20:56:43|42652.53
20:56:45|42652.53
20:56:46|42652.53
20:56:46|42652.53
20:56:49|42652.54
20:56:49|42652.53
20:56:51|42652.53
20:56:51|42652.53
20:56:52|42652.53
20:56:53|42652.53
20:56:54|42652.53
20:56:55|42652.52
20:56:56|42652.52
20:56:59|42652.52
20:56:59|42649.98
20:57:01|42649.98
20:57:03|42649.98
20:57:03|42649.98
20:57:05|42646.48
20:57:06|42646.
20:57:07|42643.55
20:57:09|42640.01
20:57:09|42636.01
20:57:10|42636.01
20:57:11|42636.
20:57:14|42635.83
20:57:14|42635.
20:57:16|42634.31
20:57:17|42634.3
20:57:18|42633.57
20:57:19|42629.06
20:57:21|42629.06
20:57:23|42618.55
20:57:24|42618.55
20:57:25|42616.75
20:57:26|42616.17
20:57:27|42616.16
20:57:28|42615.6
20:57:29|42614.63
20:57:30|42613.79
20:57:32|42602.18
20:57:33|42597.71
20:57:34|42597.71
20:57:35|42597.71
20:57:36|42597.24
20:57:37|42596.16
20:57:38|42596.16
20:57:39|42596.16
20:57:40|42596.16
20:57:41|42605.55
20:57:42|42600.76
20:57:43|42600.76
20:57:45|42596.2
20:57:45|42600.43
20:57:46|42600.43
20:57:48|42596.21
20:57:48|42596.21
20:57:49|42596.21
20:57:50|42596.21
20:57:51|42596.2
20:57:53|42599.24
20:57:53|42599.24
20:57:54|42599.23
20:57:55|42599.23
20:57:57|42599.23
20:57:57|42599.23
20:57:59|42599.23
20:58:01|42599.23
20:58:03|42599.89
20:58:04|42599.88
20:58:04|42599.88
20:58:05|42599.99
20:58:06|42599.99
20:58:08|42599.99
20:58:09|42599.99
20:58:10|42599.99
20:58:11|42599.88
20:58:12|42599.89
20:58:13|42599.89
20:58:14|42599.89
20:58:15|42599.89
20:58:17|42599.99
20:58:19|42599.99
20:58:19|42599.99
20:58:20|42599.99
20:58:21|42599.99
20:58:22|42599.99
20:58:23|42599.99
20:58:25|42599.98
20:58:26|42599.98
20:58:27|42599.98
20:58:28|42599.98
20:58:29|42599.98
20:58:30|42599.99
20:58:31|42600.
20:58:33|42607.41
20:58:34|42607.4
20:58:36|42607.41
20:58:37|42613.28
20:58:38|42613.27
20:58:38|42613.28
20:58:40|42613.28
20:58:40|42612.4
20:58:42|42612.4
20:58:42|42612.4
20:58:43|42612.4
20:58:44|42613.27
20:58:45|42613.28
20:58:46|42613.28
20:58:47|42613.28
20:58:48|42613.28
20:58:49|42613.28
20:58:50|42613.28
20:58:51|42613.28
20:58:52|42613.28
20:58:53|42615.24
20:58:54|42615.24
20:58:55|42617.72
20:58:56|42617.72
20:58:58|42617.74
20:58:58|42617.74
20:59:01|42617.74
20:59:02|42617.68
20:59:03|42620.
20:59:04|42621.2
20:59:05|42621.2
20:59:06|42626.98
20:59:07|42626.98
20:59:08|42626.99
20:59:10|42628.8
20:59:11|42628.8
20:59:12|42628.8
20:59:13|42628.8
20:59:15|42631.36
20:59:15|42629.01
20:59:17|42629.01
20:59:17|42629.01
20:59:19|42629.01
20:59:20|42629.01
20:59:21|42621.13
20:59:22|42621.13
20:59:23|42620.
20:59:24|42620.
20:59:24|42620.
20:59:26|42620.
20:59:27|42620.
20:59:27|42620.
20:59:28|42620.
20:59:30|42620.
20:59:30|42620.
20:59:33|42620.
20:59:34|42620.
20:59:34|42620.
20:59:35|42620.
20:59:36|42620.
20:59:38|42620.
20:59:38|42620.
20:59:39|42620.
20:59:41|42620.
20:59:42|42620.
20:59:43|42620.
20:59:44|42620.
20:59:46|42620.
20:59:46|42620.
20:59:47|42629.39
20:59:49|42629.4
20:59:50|42629.39
20:59:50|42634.89
20:59:51|42634.89
20:59:53|42637.41
20:59:54|42637.41
20:59:55|42643.99
20:59:56|42643.99
20:59:56|42643.99
20:59:58|42644.
20:59:59|42644.
21:00:00|42643.99
21:00:02|42643.99
21:00:03|42641.53
21:00:04|42641.53
21:00:06|42624.26
21:00:07|42624.25
21:00:08|42627.03
21:00:10|42630.74
21:00:11|42627.12
21:00:13|42631.44
21:00:13|42631.44
21:00:15|42629.81
21:00:16|42629.8
21:00:18|42643.43
21:00:18|42643.42
21:00:19|42643.38
21:00:20|42634.62
21:00:21|42634.62
21:00:22|42634.62
21:00:23|42634.62
21:00:24|42638.36
21:00:25|42638.36
21:00:26|42638.35
21:00:27|42638.36
21:00:29|42638.35
21:00:31|42636.28
21:00:33|42636.29
21:00:34|42636.28
21:00:34|42636.28
21:00:35|42630.57
21:00:36|42631.31
21:00:38|42631.32
21:00:38|42625.55
21:00:40|42625.55
21:00:41|42624.
21:00:41|42624.
21:00:43|42624.
21:00:44|42625.52
21:00:44|42625.52
21:00:46|42617.54
21:00:47|42614.88
21:00:47|42614.88
21:00:49|42614.89
21:00:50|42614.89
21:00:51|42614.89
21:00:52|42614.89
21:00:53|42614.89
21:00:54|42614.89
21:00:55|42614.89
21:00:56|42614.89
21:00:58|42614.89
21:00:58|42614.89
21:01:00|42615.05
21:01:02|42615.82
21:01:02|42615.83
21:01:04|42615.83
21:01:06|42619.42
21:01:07|42619.42
21:01:09|42619.42
21:01:09|42619.38
21:01:10|42615.08
21:01:12|42615.08
21:01:13|42611.8
21:01:14|42612.54
21:01:16|42615.82
21:01:18|42615.82
21:01:18|42615.82
21:01:19|42615.82
21:01:20|42615.82
21:01:21|42613.66
21:01:23|42613.67
21:01:24|42618.97
21:01:24|42615.82
21:01:25|42610.7
21:01:26|42610.7
21:01:27|42610.7
21:01:28|42610.7
21:01:29|42614.09
21:01:30|42614.09
21:01:31|42614.08
21:01:33|42614.08
21:01:34|42614.09
21:01:35|42614.09
21:01:36|42614.09
21:01:36|42614.08
21:01:38|42614.09
21:01:39|42614.09
21:01:40|42614.09
21:01:41|42614.09
21:01:42|42614.09
21:01:43|42614.09
21:01:44|42614.08
21:01:44|42614.08
21:01:45|42614.08
21:01:47|42614.08
21:01:48|42614.07
21:01:49|42614.07
21:01:50|42614.07
21:01:51|42614.07
21:01:51|42621.33
21:01:53|42621.33
21:01:54|42625.54
21:01:54|42631.85
21:01:57|42631.85
21:01:57|42628.24
21:01:58|42629.07
21:01:59|42629.06
21:02:01|42633.78
21:02:03|42633.78
21:02:05|42633.78
21:02:05|42633.78
21:02:07|42624.23
21:02:09|42624.23
21:02:10|42624.23
21:02:11|42624.22
21:02:13|42617.54
21:02:14|42617.74
21:02:15|42617.74
21:02:16|42617.74
21:02:17|42617.74
21:02:18|42617.56
21:02:18|42613.95
21:02:20|42615.37
21:02:21|42615.37
21:02:21|42614.54
21:02:23|42613.78
21:02:24|42613.79
21:02:24|42608.24
21:02:26|42607.67
21:02:28|42606.51
21:02:28|42606.51
21:02:29|42606.16
21:02:31|42606.16
21:02:32|42606.82
21:02:33|42606.82
21:02:34|42609.22
21:02:35|42609.22
21:02:35|42609.22
21:02:37|42611.37
21:02:38|42613.78
21:02:38|42613.78
21:02:40|42613.78
21:02:40|42613.78
21:02:41|42613.77
21:02:42|42608.22
21:02:44|42608.22
21:02:44|42608.12
21:02:45|42608.12
21:02:47|42608.12
21:02:48|42608.12
21:02:49|42606.76
21:02:51|42606.76
21:02:51|42610.26
21:02:52|42610.26
21:02:53|42610.26
21:02:54|42608.32
21:02:55|42608.32
21:02:56|42608.33
21:02:57|42610.17
21:02:58|42610.17
21:02:59|42610.17
21:03:00|42610.17
21:03:02|42610.17
21:03:03|42613.06
21:03:04|42613.06
21:03:06|42608.99
21:03:06|42608.99
21:03:09|42605.01
21:03:10|42600.01
21:03:10|42600.01
21:03:11|42600.01
21:03:12|42600.01
21:03:13|42600.01
21:03:14|42600.01
21:03:16|42600.01
21:03:16|42595.4
21:03:17|42598.92
21:03:18|42598.92
21:03:20|42598.92
21:03:21|42598.92
21:03:22|42598.92
21:03:24|42598.92
21:03:26|42594.57
21:03:27|42594.33
21:03:28|42594.34
21:03:29|42594.34
21:03:30|42594.34
21:03:31|42594.34
21:03:32|42594.17
21:03:33|42594.17
21:03:34|42594.17
21:03:35|42594.14
21:03:36|42608.12
21:03:37|42608.13
21:03:38|42608.12
21:03:39|42607.91
21:03:40|42607.91
21:03:41|42607.91
21:03:42|42607.91
21:03:43|42611.71
21:03:44|42611.72
21:03:45|42611.72
21:03:46|42614.78
21:03:47|42614.77
21:03:49|42613.78
21:03:51|42614.77
21:03:51|42613.79
21:03:52|42613.79
21:03:54|42613.79
21:03:55|42613.79
21:03:55|42613.79
21:03:57|42614.78
21:03:57|42613.79
21:03:58|42613.79
21:04:00|42613.79
21:04:01|42613.79
21:04:02|42614.19
21:04:04|42614.19
21:04:06|42614.19
21:04:07|42614.19
21:04:09|42611.72
21:04:10|42611.71
21:04:12|42606.99
21:04:13|42606.99
21:04:13|42606.99
21:04:14|42608.34
21:04:15|42608.34
21:04:16|42608.35
21:04:17|42608.34
21:04:18|42608.34
21:04:19|42608.34
21:04:20|42608.34
21:04:21|42607.32
21:04:22|42607.32
21:04:23|42607.32
21:04:24|42607.53
21:04:26|42607.63
21:04:28|42610.15
21:04:29|42610.15
21:04:30|42610.14
21:04:31|42610.14
21:04:32|42610.14
21:04:33|42610.14
21:04:34|42610.15
21:04:35|42610.14
21:04:36|42610.15
21:04:37|42610.15
21:04:38|42610.15
21:04:39|42610.15
21:04:40|42610.15
21:04:41|42610.15
21:04:42|42611.82
21:04:43|42611.83
21:04:44|42610.14
21:04:45|42610.08
21:04:46|42610.08
21:04:47|42610.08
21:04:48|42610.08
21:04:49|42610.08
21:04:50|42610.08
21:04:51|42610.08
21:04:52|42610.08
21:04:53|42610.09
21:04:54|42610.09
21:04:55|42610.08
21:04:56|42610.08
21:04:57|42610.09
21:04:58|42610.08
21:04:59|42610.08
21:05:00|42610.08
21:05:01|42610.08
21:05:02|42610.08
21:05:03|42610.08
21:05:05|42610.08
21:05:06|42610.08
21:05:08|42610.08
21:05:09|42610.08
21:05:10|42610.08
21:05:11|42610.
21:05:12|42610.
21:05:13|42610.01
21:05:15|42608.81
21:05:15|42608.82
21:05:17|42608.82
21:05:19|42600.01
21:05:19|42600.01
21:05:21|42600.01
21:05:21|42600.01
21:05:23|42595.06
21:05:24|42595.06
21:05:26|42592.23
21:05:28|42592.63
21:05:28|42594.9
21:05:29|42594.9
21:05:30|42594.9
21:05:32|42594.9
21:05:33|42591.11
21:05:34|42592.59
21:05:35|42592.6
21:05:36|42593.04
21:05:37|42593.04
21:05:38|42593.04
21:05:39|42595.31
21:05:40|42595.31
21:05:41|42595.3
21:05:42|42595.31
21:05:43|42595.3
21:05:44|42595.3
21:05:46|42595.3
21:05:46|42593.12
21:05:47|42593.12
21:05:49|42593.13
21:05:50|42593.13
21:05:51|42593.13
21:05:52|42593.13
21:05:53|42593.13
21:05:54|42593.13
21:05:54|42593.13
21:05:55|42593.13
21:05:57|42594.22
21:05:57|42593.46
21:05:59|42593.13
21:06:00|42593.13
21:06:00|42593.13
21:06:01|42593.13
21:06:03|42593.12
21:06:04|42593.12
21:06:06|42593.12
21:06:08|42593.12
21:06:08|42591.1
21:06:09|42591.1
21:06:10|42590.97
21:06:12|42591.05
21:06:12|42591.05
21:06:13|42591.05
21:06:14|42591.28
21:06:15|42593.13
21:06:16|42595.27
21:06:17|42595.23
21:06:18|42595.24
21:06:20|42595.24
21:06:20|42596.14
21:06:22|42596.14
21:06:23|42595.74
21:06:24|42595.49
21:06:25|42595.49
21:06:27|42595.
21:06:28|42595.
21:06:29|42595.49
21:06:29|42595.48
21:06:30|42595.48
21:06:32|42595.49
21:06:34|42595.49
21:06:34|42594.5
21:06:35|42594.51
21:06:36|42594.51
21:06:37|42594.5
21:06:38|42594.5
21:06:39|42593.46
21:06:40|42591.04
21:06:41|42591.05
21:06:43|42590.46
21:06:44|42590.46
21:06:45|42590.46
21:06:46|42590.47
21:06:47|42590.47
21:06:48|42590.46
21:06:49|42590.46
21:06:50|42590.46
21:06:51|42590.46
21:06:52|42590.47
21:06:53|42590.71
21:06:54|42591.63
21:06:55|42591.63
21:06:56|42595.26
21:06:57|42594.55
21:06:58|42592.39
21:06:59|42590.47
21:07:00|42590.46
21:07:01|42590.47
21:07:02|42590.47
21:07:03|42590.47
21:07:04|42587.44
21:07:05|42587.44
21:07:07|42587.43
21:07:08|42587.43
21:07:09|42587.43
21:07:10|42587.44
21:07:11|42587.44
21:07:13|42587.44
21:07:14|42587.44
21:07:15|42586.8
21:07:15|42586.72
21:07:18|42585.18
21:07:18|42585.18
21:07:20|42585.18
21:07:21|42585.18
21:07:22|42579.85
21:07:23|42579.85
21:07:24|42572.13
21:07:25|42572.12
21:07:26|42572.12
21:07:27|42569.54
21:07:28|42572.05
21:07:29|42576.6
21:07:30|42575.08
21:07:31|42575.08
21:07:32|42575.08
21:07:33|42575.08
21:07:34|42575.07
21:07:35|42572.41
21:07:36|42572.41
21:07:37|42568.64
21:07:38|42567.89
21:07:39|42567.88
21:07:40|42567.88
21:07:42|42567.88
21:07:43|42567.88
21:07:44|42563.41
21:07:45|42563.41
21:07:46|42563.4
21:07:47|42563.4
21:07:48|42556.65
21:07:49|42556.6
21:07:50|42556.6
21:07:51|42555.73
21:07:52|42555.73
21:07:53|42555.56
21:07:54|42555.55
21:07:55|42555.01
21:07:56|42555.55
21:07:57|42555.56
21:07:58|42555.02
21:07:59|42555.02
21:08:00|42552.73
21:08:01|42551.55
21:08:02|42551.55
21:08:03|42551.55
21:08:04|42551.55
21:08:05|42552.74
21:08:07|42552.73
21:08:07|42552.73
21:08:08|42552.74
21:08:10|42552.74
21:08:10|42555.01
21:08:13|42555.01
21:08:14|42567.29
21:08:15|42573.62
21:08:17|42580.91
21:08:17|42582.18
21:08:19|42582.19
21:08:19|42582.19
21:08:20|42583.09
21:08:21|42583.09
21:08:22|42589.84
21:08:24|42594.68
21:08:25|42596.95
21:08:26|42596.95
21:08:27|42596.95
21:08:28|42596.95
21:08:29|42596.95
21:08:31|42596.95
21:08:32|42596.95
21:08:33|42593.4
21:08:34|42593.41
21:08:35|42589.99
21:08:36|42589.99
21:08:37|42584.6
21:08:38|42575.7
21:08:39|42575.7
21:08:40|42575.7
21:08:41|42571.48
21:08:42|42571.48
21:08:43|42571.48
21:08:44|42571.48
21:08:45|42567.11
21:08:46|42564.06
21:08:47|42564.06
21:08:48|42564.06
21:08:49|42564.06
21:08:50|42563.18
21:08:51|42563.18
21:08:52|42563.91
21:08:53|42563.91
21:08:54|42563.95
21:08:55|42563.94
21:08:56|42563.95
21:08:57|42563.94
21:08:58|42563.94
21:08:59|42563.94
21:09:00|42563.94
21:09:01|42563.94
21:09:02|42563.98
21:09:03|42563.98
21:09:04|42563.97
21:09:05|42563.97
21:09:06|42563.97
21:09:07|42563.19
21:09:08|42563.18
21:09:09|42563.18
21:09:11|42563.19
21:09:12|42563.19
21:09:13|42563.19
21:09:15|42563.18
21:09:15|42563.18
21:09:17|42563.18
21:09:18|42563.18
21:09:19|42563.36
21:09:20|42564.06
21:09:21|42574.7
21:09:21|42574.71
21:09:23|42574.71
21:09:24|42574.71
21:09:26|42574.71
21:09:26|42574.84
21:09:27|42574.84
21:09:29|42574.84
21:09:30|42577.45
21:09:30|42577.45
21:09:32|42577.45
21:09:34|42577.45
21:09:34|42577.45
21:09:35|42579.59
21:09:36|42579.59
21:09:37|42579.96
21:09:38|42579.96
21:09:39|42579.96
21:09:40|42579.96
21:09:41|42579.96
21:09:42|42579.96
21:09:44|42579.96
21:09:44|42579.96
21:09:45|42578.02
21:09:46|42573.03
21:09:48|42567.76
21:09:48|42560.09
21:09:49|42560.09
21:09:50|42560.
21:09:51|42560.
21:09:52|42560.
21:09:53|42560.
21:09:54|42560.
21:09:55|42560.01
21:09:56|42560.01
21:09:57|42562.37
21:09:58|42562.37
21:09:59|42562.37
21:10:00|42562.37
21:10:01|42562.37
21:10:02|42562.38
21:10:03|42562.38
21:10:05|42562.42
21:10:05|42563.97
21:10:06|42560.32
21:10:07|42560.32
21:10:09|42558.65
21:10:11|42551.84
21:10:13|42551.86
21:10:15|42556.06
21:10:16|42556.06
21:10:18|42556.11
21:10:18|42556.1
21:10:19|42556.1
21:10:20|42556.1
21:10:21|42563.54
21:10:23|42563.57
21:10:24|42563.57
21:10:24|42563.57
21:10:26|42568.04
21:10:27|42570.72
21:10:28|42581.39
21:10:29|42581.39
21:10:30|42581.39
21:10:32|42581.28
21:10:33|42578.99
21:10:34|42579.
21:10:34|42579.
21:10:35|42566.33
21:10:37|42566.33
21:10:38|42566.34
21:10:39|42566.34
21:10:40|42566.34
21:10:42|42561.28
21:10:42|42561.28
21:10:43|42561.28
21:10:44|42561.28
21:10:45|42561.28
21:10:46|42560.01
21:10:47|42553.58
21:10:48|42555.07
21:10:49|42555.07
21:10:50|42555.07
21:10:51|42555.07
21:10:52|42551.03
21:10:53|42553.11
21:10:54|42553.1
21:10:55|42553.1
21:10:56|42553.09
21:10:57|42553.1
21:10:58|42553.1
21:10:59|42553.1
21:11:00|42553.1
21:11:01|42553.09
21:11:02|42553.09
21:11:04|42553.09
21:11:04|42553.09
21:11:05|42553.1
21:11:06|42553.1
21:11:07|42553.1
21:11:09|42553.09
21:11:10|42553.1
21:11:12|42553.09
21:11:14|42551.03
21:11:15|42551.05
21:11:17|42552.5
21:11:17|42553.33
21:11:19|42555.24
21:11:20|42557.11
21:11:21|42560.97
21:11:22|42560.97
21:11:24|42558.47
21:11:26|42558.47
21:11:26|42558.47
21:11:28|42554.56
21:11:28|42555.23
21:11:30|42555.23
21:11:31|42561.28
21:11:31|42561.28
21:11:33|42561.28
21:11:34|42561.28
21:11:34|42567.89
21:11:36|42573.22
21:11:37|42573.24
21:11:37|42576.44
21:11:38|42576.44
21:11:40|42576.44
21:11:40|42576.44
21:11:41|42576.44
21:11:42|42576.44
21:11:43|42576.44
21:11:44|42576.44
21:11:46|42576.22
21:11:46|42576.22
21:11:47|42576.22
21:11:49|42573.25
21:11:50|42573.25
21:11:51|42573.25
21:11:52|42573.25
21:11:53|42573.39
21:11:54|42573.4
21:11:55|42573.39
21:11:56|42573.4
21:11:57|42573.4
21:11:58|42580.
21:11:59|42579.99
21:12:00|42582.37
21:12:01|42588.01
21:12:02|42590.48
21:12:04|42590.47
21:12:04|42590.47
21:12:06|42590.47
21:12:07|42589.74
21:12:08|42589.73
21:12:08|42589.73
21:12:09|42589.73
21:12:12|42586.38
21:12:14|42587.45
21:12:14|42587.45
21:12:15|42587.45
21:12:16|42587.45
21:12:17|42597.01
21:12:18|42599.99
21:12:19|42599.99
21:12:20|42599.99
21:12:22|42600.
21:12:23|42599.99
21:12:24|42600.
21:12:25|42600.
21:12:26|42600.
21:12:27|42600.
21:12:28|42600.
21:12:29|42597.47
21:12:31|42600.
21:12:33|42581.9
21:12:33|42585.79
21:12:34|42585.79
21:12:35|42585.79
21:12:36|42585.79
21:12:37|42585.95
21:12:38|42585.95
21:12:40|42585.95
21:12:41|42585.96
21:12:42|42587.21
21:12:43|42588.73
21:12:44|42588.73
21:12:45|42591.12
21:12:46|42587.22
21:12:47|42587.22
21:12:48|42587.22
21:12:49|42589.14
21:12:50|42590.72
21:12:51|42590.72
21:12:52|42590.72
21:12:53|42590.72
21:12:54|42589.37
21:12:55|42589.37
21:12:57|42587.23
21:12:57|42587.23
21:12:58|42590.46
21:12:59|42587.21
21:13:00|42586.39
21:13:01|42586.38
21:13:02|42585.94
21:13:03|42580.35
21:13:04|42580.35
21:13:05|42581.5
21:13:06|42581.5
21:13:07|42581.49
21:13:08|42581.49
21:13:09|42582.49
21:13:11|42582.49
21:13:11|42584.05
21:13:13|42584.04
21:13:13|42584.04
21:13:14|42584.04
21:13:15|42585.5
21:13:16|42585.5
21:13:17|42584.05
21:13:19|42584.05
21:13:20|42584.05
21:13:22|42585.51
21:13:23|42585.51
21:13:24|42585.51
21:13:24|42592.
21:13:26|42592.
21:13:26|42596.27
21:13:27|42596.28
21:13:28|42596.28
21:13:29|42596.29
21:13:30|42596.29
21:13:31|42596.29
21:13:32|42596.29
21:13:34|42596.29
21:13:34|42596.28
21:13:35|42596.28
21:13:37|42596.28
21:13:38|42593.75
21:13:38|42593.75
21:13:39|42592.1
21:13:40|42589.59
21:13:42|42587.74
21:13:43|42587.73
21:13:44|42587.74
21:13:45|42584.16
21:13:46|42584.49
21:13:48|42580.48
21:13:48|42580.48
21:13:50|42580.48
21:13:51|42584.49
21:13:52|42584.49
21:13:52|42579.43
21:13:54|42579.43
21:13:54|42579.43
21:13:55|42579.44
21:13:56|42579.44
21:13:57|42580.93
21:13:58|42580.93
21:13:59|42579.76
21:14:01|42579.76
21:14:03|42579.76
21:14:03|42579.77
21:14:04|42579.77
21:14:06|42579.77
21:14:08|42579.77
21:14:09|42579.76
21:14:10|42579.76
21:14:11|42579.76
21:14:12|42579.76
21:14:13|42579.76
21:14:14|42579.76
21:14:16|42582.68
21:14:16|42582.68
21:14:17|42582.68
21:14:18|42582.39
21:14:21|42582.39
21:14:23|42580.61
21:14:24|42583.53
21:14:25|42583.53
21:14:26|42581.42
21:14:27|42581.42
21:14:28|42581.42
21:14:29|42581.42
21:14:30|42581.42
21:14:31|42581.42
21:14:33|42581.41
21:14:34|42581.41
21:14:34|42581.41
21:14:36|42581.41
21:14:36|42581.41
21:14:38|42581.41
21:14:38|42581.41
21:14:40|42581.41
21:14:40|42594.96
21:14:42|42594.58
21:14:42|42596.26
21:14:43|42595.22
21:14:44|42597.4
21:14:45|42597.3
21:14:46|42597.3
21:14:47|42609.38
21:14:49|42609.38
21:14:50|42609.57
21:14:51|42609.58
21:14:51|42609.58
21:14:53|42610.12
21:14:54|42610.12
21:14:54|42610.13
21:14:55|42610.13
21:14:56|42610.13
21:14:57|42610.13
21:14:59|42610.13
21:14:59|42610.13
21:15:00|42610.13
21:15:02|42610.13
21:15:02|42605.88
21:15:03|42605.69
21:15:04|42605.69
21:15:06|42605.69
21:15:06|42603.88
21:15:09|42603.87
21:15:09|42602.63
21:15:11|42603.79
21:15:12|42602.6
21:15:13|42601.63
21:15:15|42601.63
21:15:16|42601.63
21:15:18|42601.62
21:15:19|42601.63
21:15:21|42601.63
21:15:22|42601.63
21:15:22|42601.92
21:15:23|42601.92
21:15:24|42601.92
21:15:26|42601.92
21:15:26|42601.91
21:15:27|42601.91
21:15:29|42593.63
21:15:30|42590.83
21:15:32|42590.77
21:15:33|42587.1
21:15:33|42580.18
21:15:35|42580.18
21:15:36|42580.18
21:15:37|42580.18
21:15:38|42580.18
21:15:39|42580.18
21:15:40|42580.18
21:15:41|42580.18
21:15:42|42580.18
21:15:43|42580.18
21:15:44|42580.18
21:15:45|42580.18
21:15:46|42570.7
21:15:47|42570.7
21:15:48|42569.25
21:15:49|42569.19
21:15:50|42569.19
21:15:51|42569.19
21:15:52|42567.11
21:15:53|42567.11
21:15:54|42567.11
21:15:55|42567.11
21:15:56|42567.06
21:15:57|42561.6
21:15:58|42561.6
21:15:59|42566.88
21:16:00|42574.36
21:16:01|42574.36
21:16:02|42574.36
21:16:03|42574.35
21:16:04|42574.35
21:16:05|42574.35
21:16:06|42574.35
21:16:07|42576.49
21:16:08|42576.49
21:16:09|42576.49
21:16:11|42574.36
21:16:12|42574.35
21:16:13|42574.36
21:16:14|42574.35
21:16:16|42574.36
21:16:17|42574.36
21:16:18|42574.36
21:16:20|42580.29
21:16:20|42584.13
21:16:22|42586.79
21:16:22|42586.79
21:16:24|42595.78
21:16:25|42591.56
21:16:25|42591.56
21:16:26|42591.56
21:16:28|42591.56
21:16:30|42591.56
21:16:31|42591.56
21:16:31|42591.57
21:16:32|42591.57
21:16:33|42591.57
21:16:34|42591.57
21:16:35|42591.56
21:16:36|42591.56
21:16:37|42591.57
21:16:38|42591.57
21:16:39|42591.57
21:16:40|42591.57
21:16:41|42590.14
21:16:42|42590.14
21:16:43|42591.56
21:16:44|42591.56
21:16:45|42591.56
21:16:46|42591.56
21:16:47|42591.56
21:16:48|42591.56
21:16:49|42591.56
21:16:50|42591.56
21:16:51|42591.57
21:16:52|42591.57
21:16:53|42591.57
21:16:54|42591.57
21:16:55|42591.57
21:16:56|42591.57
21:16:57|42591.57
21:16:58|42591.57
21:16:59|42591.57
21:17:01|42591.56
21:17:02|42591.57
21:17:03|42591.57
21:17:04|42594.6
21:17:05|42593.1
21:17:06|42594.25
21:17:07|42591.63
21:17:08|42591.63
21:17:09|42591.63
21:17:10|42591.64
21:17:11|42591.64
21:17:12|42591.64
21:17:13|42598.65
21:17:14|42598.65
21:17:16|42598.66
21:17:17|42598.66
21:17:17|42598.66
21:17:20|42599.98
21:17:21|42594.61
21:17:22|42591.57
21:17:23|42591.57
21:17:24|42591.57
21:17:25|42575.26
21:17:26|42575.26
21:17:27|42577.54
21:17:28|42577.54
21:17:30|42572.49
21:17:31|42572.49
21:17:32|42572.49
21:17:34|42572.48
21:17:34|42572.48
21:17:36|42572.48
21:17:36|42572.48
21:17:37|42572.48
21:17:39|42572.48
21:17:40|42572.13
21:17:40|42572.13
21:17:41|42575.51
21:17:42|42575.33
21:17:44|42572.95
21:17:45|42572.95
21:17:47|42572.96
21:17:47|42572.96
21:17:48|42570.65
21:17:49|42571.16
21:17:50|42571.16
21:17:52|42575.91
21:17:52|42575.91
21:17:53|42575.91
21:17:54|42580.18
21:17:55|42580.18
21:17:56|42580.18
21:17:57|42580.18
21:17:58|42585.58
21:17:59|42585.58
21:18:00|42588.61
21:18:01|42588.61
21:18:02|42588.61
21:18:03|42588.61
21:18:04|42588.6
21:18:05|42588.6
21:18:06|42588.6
21:18:08|42588.61
21:18:08|42582.81
21:18:09|42582.81
21:18:10|42582.81
21:18:11|42582.81
21:18:12|42582.8
21:18:13|42582.8
21:18:15|42575.91
21:18:16|42575.91
21:18:18|42575.91
21:18:18|42575.87
21:18:19|42568.84
21:18:20|42568.84
21:18:21|42568.84
21:18:23|42573.28
21:18:23|42572.63
21:18:24|42572.62
21:18:26|42572.62
21:18:27|42572.62
21:18:28|42572.62
21:18:29|42571.12
21:18:30|42568.84
21:18:31|42568.84
21:18:32|42568.84
21:18:34|42568.84
21:18:35|42568.83
21:18:35|42568.83
21:18:36|42568.84
21:18:37|42568.84
21:18:38|42568.83
21:18:40|42568.83
21:18:41|42568.78
21:18:41|42561.37
21:18:43|42559.62
21:18:43|42553.68
21:18:44|42555.1
21:18:45|42555.1
21:18:46|42553.67
21:18:48|42551.02
21:18:49|42551.02
21:18:50|42551.02
21:18:51|42551.02
21:18:52|42551.02
21:18:53|42551.02
21:18:54|42550.76
21:18:55|42550.76
21:18:56|42550.75
21:18:57|42550.75
21:18:58|42545.15
21:18:59|42545.17
21:19:00|42545.17
21:19:01|42545.16
21:19:02|42543.25
21:19:03|42543.25
21:19:04|42542.67
21:19:06|42542.68
21:19:06|42542.67
21:19:07|42542.68
21:19:08|42542.67
21:19:09|42542.67
21:19:10|42542.67
21:19:11|42542.68
21:19:12|42542.68
21:19:14|42540.31
21:19:15|42531.61
21:19:16|42531.61
21:19:18|42537.65
21:19:20|42541.64
21:19:20|42541.64
21:19:21|42541.64
21:19:23|42539.49
21:19:24|42540.63
21:19:25|42540.63
21:19:26|42539.56
21:19:27|42539.56
21:19:28|42542.85
21:19:30|42545.27
21:19:30|42552.87
21:19:31|42555.
21:19:32|42558.89
21:19:33|42563.85
21:19:35|42563.85
21:19:35|42564.83
21:19:36|42563.86
21:19:37|42563.86
21:19:38|42563.86
21:19:39|42563.86
21:19:40|42563.85
21:19:41|42563.84
21:19:42|42563.84
21:19:43|42563.84
21:19:45|42563.84
21:19:45|42560.92
21:19:46|42560.92
21:19:47|42554.39
21:19:48|42554.19
21:19:49|42554.18
21:19:50|42554.18
21:19:51|42552.23
21:19:53|42552.23
21:19:53|42552.23
21:19:55|42552.24
21:19:55|42552.23
21:19:56|42552.23
21:19:57|42552.24
21:19:58|42552.24
21:19:59|42552.23
21:20:00|42552.23
21:20:01|42552.23
21:20:02|42556.57
21:20:05|42563.87
21:20:05|42564.83
21:20:06|42564.61
21:20:07|42563.61
21:20:09|42563.61
21:20:09|42563.6
21:20:10|42560.85
21:20:11|42559.36
21:20:12|42569.98
21:20:13|42567.74
21:20:14|42565.74
21:20:16|42565.74
21:20:17|42565.74
21:20:18|42567.71
21:20:20|42569.74
21:20:21|42563.04
21:20:21|42562.45
21:20:23|42560.33
21:20:24|42556.46
21:20:25|42567.48
21:20:26|42567.48
21:20:27|42567.45
21:20:29|42567.45
21:20:29|42557.98
21:20:31|42557.98
21:20:31|42562.25
21:20:33|42562.25
21:20:34|42560.45
21:20:35|42560.44
21:20:37|42558.19
21:20:39|42560.38
21:20:40|42560.38
21:20:40|42560.21
21:20:42|42560.45
21:20:42|42563.
21:20:44|42563.
21:20:44|42563.
21:20:46|42563.
21:20:47|42563.
21:20:48|42550.
21:20:50|42545.75
21:20:50|42545.74
21:20:51|42545.74
21:20:52|42545.74
21:20:53|42543.01
21:20:54|42543.
21:20:55|42543.01
21:20:56|42543.01
21:20:58|42534.53
21:20:59|42534.53
21:21:00|42534.53
21:21:01|42534.53
21:21:02|42531.01
21:21:03|42531.01
21:21:04|42521.02
21:21:05|42521.02
21:21:06|42524.71
21:21:07|42522.95
21:21:08|42522.95
21:21:09|42521.12
21:21:10|42521.12
21:21:12|42534.66
21:21:13|42534.67
21:21:14|42530.84
21:21:14|42530.85
21:21:15|42536.48
21:21:17|42537.49
21:21:19|42545.51
21:21:20|42545.61
21:21:22|42545.6
21:21:22|42546.42
21:21:24|42546.42
21:21:24|42546.75
21:21:25|42546.74
21:21:26|42546.74
21:21:27|42546.74
21:21:29|42548.88
21:21:29|42548.88
21:21:30|42530.85
21:21:32|42530.84
21:21:32|42529.37
21:21:33|42529.37
21:21:35|42539.27
21:21:35|42531.7
21:21:37|42531.7
21:21:38|42531.75
21:21:39|42541.91
21:21:39|42545.6
21:21:40|42545.61
21:21:42|42545.6
21:21:43|42546.75
21:21:43|42537.8
21:21:44|42537.81
21:21:46|42537.81
21:21:46|42537.81
21:21:47|42537.81
21:21:48|42537.81
21:21:49|42538.15
21:21:50|42538.14
21:21:53|42538.14
21:21:54|42538.14
21:21:54|42538.14
21:21:55|42538.14
21:21:57|42529.38
21:21:57|42529.38
21:21:58|42529.38
21:21:59|42529.38
21:22:00|42530.83
21:22:01|42529.14
21:22:02|42529.14
21:22:03|42529.14
21:22:04|42529.13
21:22:05|42529.14
21:22:06|42529.13
21:22:07|42529.13
21:22:08|42529.13
21:22:09|42525.16
21:22:10|42531.1
21:22:11|42531.1
21:22:12|42531.1
21:22:13|42530.02
21:22:15|42530.01
21:22:15|42530.
21:22:17|42526.09
21:22:18|42525.87
21:22:18|42526.41
21:22:19|42531.3
21:22:21|42535.8
21:22:23|42535.8
21:22:24|42534.15
21:22:26|42534.15
21:22:27|42539.78
21:22:29|42539.78
21:22:30|42535.69
21:22:31|42534.17
21:22:32|42534.17
21:22:33|42525.18
21:22:34|42525.18
21:22:35|42525.17
21:22:36|42523.63
21:22:38|42523.17
21:22:40|42521.04
21:22:40|42521.04
21:22:41|42521.04
21:22:43|42521.04
21:22:43|42480.
21:22:45|42456.87
21:22:46|42439.4
21:22:46|42449.
21:22:47|42445.65
21:22:48|42459.38
21:22:49|42450.96
21:22:50|42462.16
21:22:51|42462.16
21:22:52|42462.16
21:22:54|42456.86
21:22:54|42451.05
21:22:55|42451.05
21:22:56|42460.92
21:22:57|42460.91
21:22:58|42460.92
21:23:00|42455.36
21:23:01|42457.57
21:23:01|42457.58
21:23:04|42460.92
21:23:04|42461.47
21:23:07|42459.67
21:23:07|42469.59
21:23:08|42469.6
21:23:09|42467.47
21:23:10|42467.46
21:23:12|42470.28
21:23:13|42459.67
21:23:14|42459.67
21:23:15|42459.67
21:23:16|42459.67
21:23:17|42463.43
21:23:18|42465.16
21:23:19|42465.17
21:23:20|42459.88
21:23:21|42460.75
21:23:23|42460.75
21:23:25|42460.75
21:23:26|42460.75
21:23:27|42460.75
21:23:28|42454.55
21:23:29|42449.6
21:23:30|42449.6
21:23:31|42441.15
21:23:32|42439.4
21:23:33|42439.4
21:23:35|42428.75
21:23:36|42433.85
21:23:37|42429.29
21:23:37|42430.56
21:23:39|42423.08
21:23:40|42431.41
21:23:41|42417.11
21:23:42|42424.61
21:23:43|42426.57
21:23:45|42416.24
21:23:45|42416.22
21:23:47|42418.85
21:23:48|42417.1
21:23:48|42418.17
21:23:50|42424.91
21:23:51|42426.79
21:23:51|42445.19
21:23:52|42442.59
21:23:53|42442.6
21:23:55|42442.59
21:23:55|42434.45
21:23:56|42434.45
21:23:58|42431.17
21:23:58|42429.76
21:23:59|42424.94
21:24:00|42424.95
21:24:01|42417.11
21:24:02|42416.03
21:24:03|42410.01
21:24:05|42408.17
21:24:05|42409.3
21:24:06|42414.58
21:24:08|42410.36
21:24:09|42401.46
21:24:11|42401.46
21:24:11|42404.08
21:24:13|42410.63
21:24:13|42410.64
21:24:15|42410.64
21:24:16|42414.69
21:24:16|42416.24
21:24:18|42416.24
21:24:19|42416.24
21:24:19|42423.73
21:24:20|42423.73
21:24:22|42422.15
21:24:23|42418.37
21:24:25|42418.38
21:24:25|42407.75
21:24:27|42405.64
21:24:28|42417.88
21:24:29|42417.9
21:24:30|42420.
21:24:32|42414.62
21:24:32|42401.48
21:24:35|42403.22
21:24:35|42403.26
21:24:36|42414.67
21:24:38|42419.01
21:24:39|42432.09
21:24:40|42426.25
21:24:40|42429.61
21:24:42|42429.62
21:24:42|42435.5
21:24:43|42440.97
21:24:45|42438.76
21:24:46|42440.89
21:24:46|42440.67
21:24:47|42440.66
21:24:48|42440.67
21:24:49|42440.66
21:24:50|42436.88
21:24:51|42436.88
21:24:52|42436.88
21:24:53|42436.88
21:24:54|42436.88
21:24:56|42436.88
21:24:57|42420.48
21:24:57|42409.15
21:24:58|42409.15
21:24:59|42409.15
21:25:01|42409.14
21:25:02|42404.5
21:25:03|42404.5
21:25:03|42404.5
21:25:04|42406.98
21:25:06|42415.08
21:25:06|42419.74
21:25:08|42430.45
21:25:09|42418.53
21:25:10|42417.75
21:25:10|42417.75
21:25:12|42417.75
21:25:13|42417.74
21:25:15|42413.98
21:25:15|42416.23
21:25:16|42419.23
21:25:18|42421.89
21:25:18|42427.61
21:25:19|42426.35
21:25:21|42426.35
21:25:21|42426.35
21:25:22|42422.82
21:25:24|42422.82
21:25:25|42422.82
21:25:26|42427.65
21:25:27|42432.59
21:25:28|42424.41
21:25:29|42426.37
21:25:30|42424.81
21:25:31|42424.81
21:25:32|42426.38
21:25:33|42426.38
21:25:34|42426.38
21:25:35|42443.47
21:25:36|42440.59
21:25:37|42440.6
21:25:38|42442.68
21:25:39|42446.57
21:25:40|42446.57
21:25:41|42448.26
21:25:42|42448.27
21:25:43|42442.39
21:25:44|42442.39
21:25:45|42432.75
21:25:46|42432.74
21:25:47|42426.51
21:25:48|42426.47
21:25:49|42425.13
21:25:50|42425.22
21:25:51|42425.22
21:25:52|42425.22
21:25:53|42425.22
21:25:55|42425.21
21:25:56|42424.38
21:25:56|42424.36
21:25:58|42424.36
21:25:58|42424.36
21:26:00|42426.37
21:26:01|42426.69
21:26:02|42434.43
21:26:03|42434.43
21:26:03|42434.42
21:26:05|42427.79
21:26:06|42425.19
21:26:07|42425.18
21:26:08|42424.37
21:26:08|42424.36
21:26:10|42424.38
21:26:12|42431.5
21:26:12|42437.72
21:26:13|42437.72
21:26:14|42437.71
21:26:17|42435.93
21:26:17|42435.92
21:26:19|42435.92
21:26:19|42435.9
21:26:20|42436.09
21:26:23|42436.09
21:26:24|42426.49
21:26:25|42426.48
21:26:26|42426.48
21:26:27|42426.48
21:26:28|42426.49
21:26:29|42426.49
21:26:31|42426.51
21:26:32|42428.49
21:26:33|42428.5
21:26:34|42437.54
21:26:35|42442.59
21:26:36|42442.59
21:26:38|42438.67
21:26:39|42438.66
21:26:39|42438.67
21:26:41|42438.66
21:26:41|42438.67
21:26:43|42438.66
21:26:43|42438.66
21:26:45|42438.67
21:26:45|42438.67
21:26:46|42438.66
21:26:47|42438.67
21:26:48|42438.67
21:26:49|42438.66
21:26:50|42438.66
21:26:52|42438.67
21:26:52|42438.66
21:26:53|42438.66
21:26:54|42438.66
21:26:55|42448.78
21:26:56|42451.58
21:26:57|42451.59
21:26:59|42450.57
21:27:00|42450.08
21:27:00|42450.08
21:27:01|42440.59
21:27:02|42443.25
21:27:04|42447.17
21:27:04|42447.16
21:27:06|42447.18
21:27:07|42451.58
21:27:07|42454.86
21:27:09|42454.86
21:27:09|42454.86
21:27:10|42454.86
21:27:11|42454.86
21:27:14|42454.86
21:27:14|42454.86
21:27:15|42454.86
21:27:16|42454.86
21:27:17|42454.86
21:27:18|42454.86
21:27:19|42440.01
21:27:20|42440.01
21:27:22|42439.96
21:27:23|42434.86
21:27:24|42434.87
21:27:25|42434.87
21:27:27|42434.87
21:27:28|42434.86
21:27:29|42434.87
21:27:30|42434.86
21:27:32|42434.87
21:27:33|42434.87
21:27:35|42434.86
21:27:35|42434.87
21:27:36|42427.58
21:27:37|42427.58
21:27:39|42427.58
21:27:41|42427.58
21:27:41|42427.58
21:27:43|42430.37
21:27:45|42430.38
21:27:45|42430.38
21:27:46|42430.38
21:27:48|42430.39
21:27:49|42430.38
21:27:50|42430.39
21:27:51|42430.39
21:27:52|42430.39
21:27:54|42430.38
21:27:54|42430.38
21:27:55|42430.38
21:27:56|42430.38
21:27:57|42430.38
21:27:58|42430.38
21:27:59|42430.38
21:28:01|42430.38
21:28:02|42430.39
21:28:03|42430.39
21:28:04|42430.38
21:28:06|42430.38
21:28:07|42430.38
21:28:08|42430.38
21:28:09|42430.39
21:28:10|42430.38
21:28:10|42430.38
21:28:13|42430.38
21:28:13|42431.87
21:28:14|42433.43
21:28:16|42432.2
21:28:17|42432.2
21:28:19|42432.2
21:28:19|42432.2
21:28:21|42433.58
21:28:22|42439.11
21:28:23|42439.11
21:28:24|42439.54
21:28:25|42439.54
21:28:27|42441.2
21:28:27|42441.2
21:28:29|42441.2
21:28:30|42441.2
21:28:32|42441.2
21:28:33|42441.19
21:28:34|42441.19
21:28:36|42441.19
21:28:37|42441.17
21:28:37|42439.88
21:28:39|42432.67
21:28:40|42432.21
21:28:42|42429.72
21:28:42|42429.72
21:28:44|42422.27
21:28:45|42421.43
21:28:46|42415.7
21:28:46|42415.69
21:28:47|42413.35
21:28:48|42412.22
21:28:49|42412.01
21:28:50|42412.22
21:28:52|42412.22
21:28:52|42412.22
21:28:54|42406.69
21:28:54|42406.69
21:28:55|42406.69
21:28:56|42406.69
21:28:57|42406.69
21:28:58|42406.69
21:28:59|42406.69
21:29:00|42406.69
21:29:01|42406.69
21:29:02|42406.69
21:29:03|42406.68
21:29:06|42406.69
21:29:06|42406.69
21:29:08|42406.69
21:29:08|42406.69
21:29:09|42406.69
21:29:10|42411.92
21:29:11|42411.92
21:29:13|42420.61
21:29:13|42420.61
21:29:14|42420.61
21:29:15|42417.86
21:29:17|42415.39
21:29:17|42415.39
21:29:19|42415.39
21:29:19|42411.09
21:29:20|42404.08
21:29:22|42394.57
21:29:22|42394.49
21:29:23|42385.31
21:29:24|42374.45
21:29:25|42381.17
21:29:26|42388.23
21:29:28|42388.22
21:29:29|42383.99
21:29:30|42387.07
21:29:32|42390.75
21:29:33|42388.22
21:29:35|42402.15
21:29:36|42429.71
21:29:37|42437.28
21:29:39|42436.73
21:29:40|42435.96
21:29:40|42430.5
21:29:41|42430.5
21:29:42|42427.88
21:29:43|42430.03
21:29:44|42434.18
21:29:45|42434.17
21:29:46|42434.18
21:29:47|42434.19
21:29:48|42434.19
21:29:49|42434.19
21:29:50|42434.19
21:29:51|42434.19
21:29:52|42434.19
21:29:53|42434.19
21:29:54|42444.13
21:29:55|42444.13
21:29:56|42447.89
21:29:57|42447.89
21:29:58|42447.89
21:29:59|42447.89
21:30:00|42447.89
21:30:01|42447.65
21:30:02|42447.65
21:30:03|42446.58
21:30:05|42446.57
21:30:05|42446.58
21:30:06|42448.97
21:30:07|42450.
21:30:08|42435.17
21:30:10|42424.15
21:30:11|42424.15
21:30:12|42420.
21:30:13|42420.
21:30:14|42420.
21:30:15|42420.
21:30:16|42419.62
21:30:17|42419.62
21:30:18|42419.62
21:30:19|42417.43
21:30:20|42417.43
21:30:21|42417.43
21:30:23|42417.44
21:30:24|42417.44
21:30:24|42418.68
21:30:26|42417.43
21:30:27|42417.43
21:30:27|42416.86
21:30:30|42416.86
21:30:31|42416.86
21:30:32|42416.86
21:30:33|42416.86
21:30:35|42410.44
21:30:35|42408.39
21:30:36|42402.33
21:30:38|42402.5
21:30:39|42409.47
21:30:40|42409.47
21:30:41|42402.33
21:30:42|42402.33
21:30:43|42389.48
21:30:44|42389.48
21:30:45|42389.48
21:30:46|42389.48
21:30:47|42389.47
21:30:49|42389.48
21:30:50|42389.48
21:30:51|42388.89
21:30:51|42381.17
21:30:53|42381.17
21:30:54|42381.17
21:30:55|42380.78
21:30:55|42377.56
21:30:57|42377.56
21:30:57|42377.56
21:30:58|42374.02
21:31:00|42371.45
21:31:00|42368.95
21:31:01|42368.78
21:31:02|42368.51
21:31:05|42372.4
21:31:05|42373.9
21:31:07|42377.53
21:31:08|42382.04
21:31:08|42382.23
21:31:10|42379.61
21:31:11|42379.61
21:31:11|42378.88
21:31:12|42377.52
21:31:13|42369.81
21:31:14|42367.98
21:31:15|42367.98
21:31:16|42382.75
21:31:17|42382.75
21:31:18|42382.75
21:31:19|42382.99
21:31:20|42385.95
21:31:21|42385.95
21:31:23|42385.95
21:31:24|42385.95
21:31:25|42385.95
21:31:26|42386.
21:31:28|42386.
21:31:28|42386.
21:31:30|42386.
21:31:32|42385.95
21:31:33|42385.86
21:31:34|42382.98
21:31:35|42382.98
21:31:36|42382.99
21:31:37|42382.98
21:31:39|42382.95
21:31:41|42383.95
21:31:41|42382.95
21:31:42|42382.95
21:31:43|42382.95
21:31:44|42382.95
21:31:45|42383.96
21:31:46|42383.96
21:31:47|42383.96
21:31:48|42383.95
21:31:49|42386.
21:31:50|42385.99
21:31:51|42382.46
21:31:52|42375.92
21:31:53|42375.92
21:31:54|42375.4
21:31:55|42375.39
21:31:56|42375.4
21:31:57|42375.93
21:31:58|42367.97
21:32:00|42363.9
21:32:01|42363.9
21:32:02|42363.9
21:32:03|42363.9
21:32:05|42363.9
21:32:06|42354.59
21:32:07|42356.63
21:32:08|42354.59
21:32:09|42353.64
21:32:10|42348.51
21:32:11|42354.37
21:32:12|42333.25
21:32:13|42322.81
21:32:14|42322.61
21:32:15|42318.55
21:32:16|42310.95
21:32:18|42303.53
21:32:18|42301.
21:32:19|42297.92
21:32:20|42285.
21:32:22|42280.59
21:32:22|42289.89
21:32:23|42296.58
21:32:25|42298.12
21:32:26|42298.11
21:32:26|42282.2
21:32:27|42299.97
21:32:29|42284.79
21:32:30|42272.73
21:32:31|42274.75
21:32:32|42272.25
21:32:32|42272.25
21:32:35|42253.62
21:32:35|42246.37
21:32:37|42222.96
21:32:37|42209.09
21:32:39|42199.17
21:32:40|42221.56
21:32:41|42227.92
21:32:42|42216.34
21:32:43|42211.08
21:32:44|42216.34
21:32:45|42226.11
21:32:46|42237.56
21:32:47|42234.18
21:32:48|42234.18
21:32:49|42234.18
21:32:50|42234.18
21:32:51|42228.16
21:32:52|42227.98
21:32:53|42240.32
21:32:54|42240.33
21:32:55|42241.04
21:32:56|42241.04
21:32:57|42249.99
21:32:58|42281.14
21:32:59|42262.
21:33:00|42251.36
21:33:01|42248.15
21:33:02|42244.07
21:33:03|42237.19
21:33:04|42225.86
21:33:05|42209.79
21:33:06|42208.08
21:33:07|42200.28
21:33:08|42199.17
21:33:09|42181.77
21:33:10|42174.8
21:33:11|42174.8
21:33:12|42180.8
21:33:13|42180.5
21:33:15|42177.94
21:33:17|42166.65
21:33:17|42159.25
21:33:18|42159.24
21:33:20|42158.
21:33:21|42151.97
21:33:22|42157.36
21:33:23|42166.66
21:33:24|42158.61
21:33:25|42175.72
21:33:26|42167.
21:33:28|42158.77
21:33:29|42172.7
21:33:30|42172.82
21:33:32|42171.91
21:33:32|42174.69
21:33:34|42174.85
21:33:34|42186.5
21:33:37|42195.39
21:33:37|42198.21
21:33:39|42194.78
21:33:40|42186.46
21:33:41|42191.33
21:33:43|42194.81
21:33:44|42194.26
21:33:45|42194.26
21:33:47|42198.21
21:33:47|42195.91
21:33:49|42194.14
21:33:49|42191.32
21:33:50|42191.35
21:33:51|42191.35
21:33:53|42198.21
21:33:53|42198.22
21:33:54|42198.22
21:33:56|42198.22
21:33:56|42191.35
21:33:57|42191.34
21:33:58|42193.4
21:34:00|42195.54
21:34:00|42195.54
21:34:02|42195.54
21:34:03|42195.53
21:34:04|42195.54
21:34:05|42191.33
21:34:06|42191.33
21:34:06|42195.01
21:34:08|42164.78
21:34:09|42169.29
21:34:09|42158.09
21:34:10|42156.96
21:34:12|42156.96
21:34:13|42139.15
21:34:14|42142.19
21:34:14|42132.41
21:34:15|42104.88
21:34:17|42069.39
21:34:18|42062.3
21:34:19|42086.53
21:34:19|42086.65
21:34:21|42092.78
21:34:21|42096.28
21:34:22|42091.33
21:34:23|42109.99
21:34:25|42121.26
21:34:26|42091.34
21:34:27|42097.91
21:34:27|42094.44
21:34:29|42060.58
21:34:29|42069.55
21:34:30|42050.02
21:34:31|42056.36
21:34:34|42070.74
21:34:34|42059.06
21:34:36|42059.06
21:34:38|42058.3
21:34:40|42070.76
21:34:42|42072.66
21:34:42|42080.19
21:34:43|42076.61
21:34:44|42062.43
21:34:45|42062.43
21:34:46|42053.46
21:34:47|42053.62
21:34:48|42040.96
21:34:49|42014.55
21:34:50|41968.2
21:34:51|41981.27
21:34:52|41987.68
21:34:53|42006.39
21:34:54|42004.79
21:34:55|42011.5
21:34:56|42014.93
21:34:57|42037.05
21:34:58|42036.99
21:34:59|42042.12
21:35:00|42047.22
21:35:01|42023.7
21:35:02|42005.21
21:35:04|41987.4
21:35:05|42007.09
21:35:07|42043.36
21:35:08|42016.36
21:35:08|42032.88
21:35:09|42013.58
21:35:12|42020.04
21:35:12|42021.88
21:35:13|42028.76
21:35:14|42025.34
21:35:15|42037.02
21:35:16|42044.89
21:35:17|42055.39
21:35:19|42071.41
21:35:20|42092.97
21:35:21|42066.83
21:35:23|42073.86
21:35:24|42062.43
21:35:25|42063.97
21:35:27|42068.5
21:35:28|42091.33
21:35:28|42088.04
21:35:29|42099.3
21:35:30|42099.31
21:35:31|42096.4
21:35:32|42099.59
21:35:33|42099.76
21:35:34|42106.21
21:35:36|42109.89
21:35:37|42107.7
21:35:37|42117.62
21:35:39|42113.4
21:35:40|42117.62
21:35:40|42123.47
21:35:42|42110.31
21:35:43|42115.49
21:35:43|42093.82
21:35:44|42099.67
21:35:45|42097.91
21:35:46|42107.18
21:35:47|42105.02
21:35:49|42116.02
21:35:50|42116.02
21:35:51|42097.93
21:35:52|42099.04
21:35:53|42099.04
21:35:54|42071.33
21:35:55|42055.01
21:35:56|42052.93
21:35:58|42058.56
21:35:58|42055.96
21:35:59|42041.42
21:36:01|42034.35
21:36:02|42049.8
21:36:03|42035.56
21:36:05|42017.86
21:36:07|42027.32
21:36:07|42024.03
21:36:09|42021.51
21:36:10|42020.82
21:36:11|42010.01
21:36:12|42013.52
21:36:13|42013.5
21:36:15|41994.96
21:36:16|42001.15
21:36:17|42013.91
21:36:19|42011.73
21:36:19|42022.81
21:36:20|42011.59
21:36:22|42006.85
21:36:23|42006.86
21:36:23|42008.99
21:36:24|42016.32
21:36:25|42023.55
21:36:27|42025.59
21:36:28|42027.57
21:36:29|42027.57
21:36:30|42036.28
21:36:31|42036.27
21:36:32|42017.68
21:36:33|42010.32
21:36:34|42010.33
21:36:35|42010.32
21:36:36|42010.33
21:36:37|42010.33
21:36:38|42011.2
21:36:39|42014.32
21:36:40|42015.71
21:36:41|42017.86
21:36:42|42026.33
21:36:44|42044.89
21:36:45|42044.88
21:36:47|42049.99
21:36:48|42056.89
21:36:49|42044.9
21:36:50|42044.9
21:36:51|42047.61
21:36:51|42045.45
21:36:53|42045.46
21:36:54|42051.2
21:36:55|42062.74
21:36:56|42045.46
21:36:57|42045.46
21:36:58|42045.46
21:36:59|42055.33
21:37:00|42054.71
21:37:01|42050.65
21:37:02|42050.65
21:37:03|42044.87
21:37:04|42047.7
21:37:05|42057.7
21:37:06|42049.61
21:37:07|42033.64
21:37:08|42043.96
21:37:09|42036.46
21:37:10|42036.45
21:37:11|42040.03
21:37:12|42026.02
21:37:13|42029.69
21:37:14|42039.16
21:37:15|42029.98
21:37:16|42025.01
21:37:17|42017.65
21:37:18|42012.97
21:37:19|42023.22
21:37:20|42042.3
21:37:21|42045.42
21:37:22|42047.81
21:37:23|42051.19
21:37:24|42051.18
21:37:26|42029.74
21:37:27|42023.83
21:37:28|42033.25
21:37:29|42043.15
21:37:30|42044.93
21:37:31|42044.72
21:37:33|42053.95
21:37:33|42053.95
21:37:34|42053.95
21:37:35|42053.95
21:37:37|42055.74
21:37:38|42055.73
21:37:40|42056.56
21:37:40|42056.56
21:37:42|42058.17
21:37:43|42042.32
21:37:43|42042.31
21:37:45|42042.31
21:37:45|42042.31
21:37:47|42043.51
21:37:47|42043.5
21:37:49|42058.17
21:37:50|42061.79
21:37:51|42064.62
21:37:52|42065.08
21:37:53|42065.08
21:37:54|42065.09
21:37:55|42064.38
21:37:56|42064.39
21:37:57|42064.42
21:37:58|42064.42
21:37:59|42064.61
21:38:00|42064.62
21:38:01|42064.61
21:38:02|42064.61
21:38:03|42064.6
21:38:04|42064.61
21:38:05|42049.47
21:38:06|42042.3
21:38:07|42040.76
21:38:08|42037.14
21:38:10|42036.59
21:38:11|42018.57
21:38:13|42013.37
21:38:14|42013.62
21:38:15|42013.61
21:38:17|42019.12
21:38:17|42032.62
21:38:18|42019.55
21:38:19|42019.55
21:38:20|42019.55
21:38:21|42022.96
21:38:22|42022.86
21:38:23|42035.77
21:38:24|42035.77
21:38:25|42034.24
21:38:27|42030.76
21:38:28|42030.76
21:38:30|42036.09
21:38:31|42046.87
21:38:31|42046.88
21:38:33|42046.88
21:38:34|42047.04
21:38:34|42047.05
21:38:35|42056.79
21:38:37|42057.31
21:38:38|42057.3
21:38:39|42055.82
21:38:41|42057.3
21:38:41|42050.57
21:38:42|42050.56
21:38:43|42050.56
21:38:44|42050.56
21:38:45|42050.57
21:38:46|42050.56
21:38:47|42050.57
21:38:48|42050.57
21:38:49|42050.56
21:38:50|42050.56
21:38:51|42050.57
21:38:52|42050.55
21:38:53|42042.13
21:38:54|42037.95
21:38:55|42049.99
21:38:57|42055.18
21:38:57|42056.69
21:38:58|42056.69
21:39:00|42060.47
21:39:01|42047.49
21:39:01|42051.91
21:39:02|42046.25
21:39:04|42046.25
21:39:05|42049.24
21:39:05|42046.81
21:39:07|42038.37
21:39:08|42038.38
21:39:10|42036.18
21:39:10|42042.49
21:39:12|42045.46
21:39:13|42060.1
21:39:14|42064.61
21:39:15|42063.06
21:39:16|42064.27
21:39:17|42064.26
21:39:19|42064.26
21:39:20|42069.98
21:39:21|42070.98
21:39:21|42073.02
21:39:22|42073.03
21:39:23|42073.02
21:39:24|42073.03
21:39:25|42073.03
21:39:27|42073.02
21:39:29|42073.9
21:39:30|42081.62
21:39:30|42081.62
21:39:33|42071.62
21:39:33|42078.64
21:39:34|42074.03
21:39:35|42062.51
21:39:36|42062.51
21:39:37|42061.8
21:39:38|42057.39
21:39:40|42060.62
21:39:40|42076.54
21:39:41|42076.8
21:39:43|42078.85
21:39:44|42080.21
21:39:45|42081.28
21:39:46|42081.28
21:39:47|42081.28
21:39:48|42083.77
21:39:49|42093.84
21:39:50|42093.84
21:39:51|42095.49
21:39:53|42078.45
21:39:53|42080.19
21:39:54|42080.2
21:39:55|42080.19
21:39:56|42080.
21:39:57|42087.3
21:39:59|42090.
21:40:01|42092.11
21:40:01|42089.99
21:40:02|42077.22
21:40:04|42076.1
21:40:04|42071.04
21:40:05|42071.03
21:40:06|42066.14
21:40:08|42056.59
21:40:10|42050.17
21:40:11|42052.11
21:40:12|42051.83
21:40:14|42050.19
21:40:14|42047.
21:40:16|42047.01
21:40:18|42034.71
21:40:19|42031.7
21:40:21|42030.28
21:40:23|42038.91
21:40:23|42038.91
21:40:24|42030.51
21:40:25|42030.51
21:40:26|42030.55
21:40:28|42030.55
21:40:29|42020.73
21:40:30|42010.
21:40:31|42010.
21:40:32|42002.19
21:40:33|42003.69
21:40:34|42012.05
21:40:35|42030.54
21:40:37|42040.87
21:40:38|42037.31
21:40:39|42038.63
21:40:40|42041.78
21:40:41|42040.92
21:40:42|42039.42
21:40:43|42039.41
21:40:44|42039.42
21:40:45|42040.91
21:40:46|42040.92
21:40:47|42057.45
21:40:48|42049.16
21:40:49|42058.86
21:40:50|42050.72
21:40:52|42049.16
21:40:52|42039.96
21:40:53|42039.97
21:40:54|42033.23
21:40:56|42031.78
21:40:58|42024.62
21:40:58|42030.32
21:41:00|42033.17
21:41:01|42042.29
21:41:03|42042.29
21:41:03|42042.3
21:41:04|42028.43
21:41:06|42026.
21:41:06|42026.
21:41:09|42034.02
21:41:09|42034.02
21:41:10|42034.02
21:41:11|42029.8
21:41:12|42033.99
21:41:13|42032.63
21:41:14|42032.61
21:41:15|42032.6
21:41:16|42032.61
21:41:17|42032.61
21:41:18|42032.61
21:41:19|42032.6
21:41:20|42029.87
21:41:21|42029.88
21:41:22|42029.87
21:41:23|42029.88
21:41:24|42032.61
21:41:25|42030.64
21:41:27|42037.16
21:41:28|42042.84
21:41:29|42043.47
21:41:30|42043.6
21:41:32|42043.6
21:41:33|42043.61
21:41:34|42043.6
21:41:35|42043.6
21:41:37|42043.57
21:41:37|41992.85
21:41:39|41950.32
21:41:40|41955.56
21:41:42|41955.24
21:41:43|41963.09
21:41:44|41956.99
21:41:45|41956.48
21:41:47|41973.29
21:41:47|41973.3
21:41:48|41964.39
21:41:50|41947.95
21:41:50|41941.
21:41:51|41942.
21:41:52|41941.98
21:41:53|41954.92
21:41:54|41955.02
21:41:55|41957.66
21:41:57|41935.
21:41:57|41932.8
21:41:59|41936.
21:42:00|41948.43
21:42:00|41948.43
21:42:03|41951.4
21:42:03|41953.02
21:42:04|41961.5
21:42:05|41973.02
21:42:07|41961.21
21:42:08|41949.25
21:42:09|41940.95
21:42:10|41954.91
21:42:11|41957.7
21:42:12|41959.89
21:42:13|41959.88
21:42:14|41952.63
21:42:15|41962.52
21:42:16|41970.24
21:42:17|41967.91
21:42:18|41968.02
21:42:19|41968.01
21:42:20|41959.91
21:42:21|41969.59
21:42:22|41970.25
21:42:23|41970.25
21:42:24|41970.25
21:42:25|41970.25
21:42:26|41980.87
21:42:27|41980.88
21:42:28|41980.88
21:42:29|41981.04
21:42:30|41970.56
21:42:32|41970.56
21:42:32|41963.49
21:42:34|41952.39
21:42:34|41956.85
21:42:36|41962.82
21:42:36|41962.82
21:42:38|41962.82
21:42:39|41949.25
21:42:41|41895.91
21:42:41|41851.
21:42:42|41835.
21:42:43|41802.77
21:42:44|41790.19
21:42:45|41780.06
21:42:46|41791.59
21:42:47|41777.35
21:42:48|41798.52
21:42:49|41822.25
21:42:50|41802.71
21:42:52|41822.29
21:42:53|41850.
21:42:54|41854.8
21:42:55|41863.52
21:42:55|41827.96
21:42:56|41856.11
21:42:58|41879.31
21:42:59|41888.65
21:42:59|41899.95
21:43:01|41887.55
21:43:02|41907.57
21:43:03|41917.27
21:43:03|41922.5
21:43:05|41914.88
21:43:07|41905.05
21:43:08|41955.17
21:43:08|41961.51
21:43:10|41940.21
21:43:11|41944.71
21:43:11|41958.83
21:43:13|41937.11
21:43:13|41937.12
21:43:15|41940.36
21:43:16|41945.72
21:43:18|41946.46
21:43:19|41948.44
21:43:19|41969.37
21:43:21|41966.43
21:43:22|41958.09
21:43:23|41950.01
21:43:24|41953.74
21:43:25|41958.39
21:43:26|41942.02
21:43:27|41944.36
21:43:27|41936.49
21:43:28|41939.5
21:43:30|41939.71
21:43:31|41939.81
21:43:33|41928.4
21:43:33|41920.93
21:43:34|41920.94
21:43:35|41920.94
21:43:36|41934.86
21:43:38|41923.84
21:43:38|41929.95
21:43:39|41936.95
21:43:40|41931.98
21:43:43|41964.33
21:43:43|41964.33
21:43:44|41961.54
21:43:45|41970.22
21:43:47|41970.21
21:43:47|41970.21
21:43:48|41972.58
21:43:49|41973.81
21:43:51|41967.93
21:43:52|41967.93
21:43:53|41961.54
21:43:53|41956.19
21:43:55|41956.19
21:43:55|41956.2
21:43:57|41958.31
21:43:58|41958.32
21:43:59|41954.1
21:43:59|41964.5
21:44:01|41964.5
21:44:02|41961.49
21:44:02|41964.5
21:44:03|41965.61
21:44:05|41956.17
21:44:05|41957.72
21:44:06|41959.04
21:44:07|41960.34
21:44:08|41959.14
21:44:09|41956.54
21:44:10|41952.
21:44:11|41954.5
21:44:13|41954.5
21:44:14|41954.5
21:44:15|41937.17
21:44:16|41937.16
21:44:17|41934.54
21:44:18|41937.13
21:44:20|41931.4
21:44:21|41937.15
21:44:22|41951.42
21:44:23|41952.95
21:44:24|41952.96
21:44:25|41952.96
21:44:26|41952.98
21:44:28|41960.22
21:44:29|41960.22
21:44:29|41953.16
21:44:30|41954.86
21:44:31|41954.86
21:44:32|41952.96
21:44:33|41932.49
21:44:35|41933.41
21:44:35|41941.48
21:44:36|41943.18
21:44:38|41948.02
21:44:40|41951.46
21:44:40|41952.53
21:44:41|41940.47
21:44:42|41942.31
21:44:43|41961.95
21:44:44|41971.91
21:44:45|41971.91
21:44:46|41966.7
21:44:47|41966.7
21:44:48|41962.36
21:44:49|41969.79
21:44:50|41969.53
21:44:52|41969.78
21:44:53|41969.78
21:44:54|41957.06
21:44:56|41957.09
21:44:56|41962.04
21:44:57|41962.52
21:44:59|41962.52
21:45:00|41973.55
21:45:02|41982.94
21:45:02|41955.81
21:45:03|41952.2
21:45:05|41952.34
21:45:05|41948.93
21:45:06|41943.8
21:45:08|41931.55
21:45:09|41931.72
21:45:10|41931.72
21:45:11|41935.42
21:45:13|41934.12
21:45:13|41929.09
21:45:14|41907.89
21:45:15|41907.89
21:45:17|41907.89
21:45:18|41905.88
21:45:19|41899.94
21:45:20|41897.96
21:45:21|41897.96
21:45:22|41900.01
21:45:22|41907.89
21:45:24|41913.54
21:45:24|41923.11
21:45:26|41923.11
21:45:27|41923.12
21:45:29|41905.02
21:45:29|41896.55
21:45:32|41885.22
21:45:32|41877.24
21:45:33|41881.37
21:45:35|41878.27
21:45:35|41884.8
21:45:36|41884.79
21:45:37|41880.9
21:45:39|41882.79
21:45:40|41884.24
21:45:41|41884.25
21:45:42|41877.68
21:45:43|41869.31
21:45:44|41869.31
21:45:46|41869.35
21:45:47|41878.7
21:45:49|41869.37
21:45:49|41869.37
21:45:51|41866.1
21:45:52|41866.1
21:45:54|41866.66
21:45:54|41866.09
21:45:55|41866.08
21:45:56|41858.55
21:45:58|41855.27
21:45:59|41862.78
21:45:59|41862.77
21:46:00|41862.77
21:46:01|41859.71
21:46:02|41875.09
21:46:03|41892.54
21:46:05|41892.12
21:46:06|41894.84
21:46:07|41900.
21:46:07|41899.99
21:46:09|41905.37
21:46:11|41914.61
21:46:11|41918.84
21:46:13|41921.43
21:46:15|41923.11
21:46:15|41925.09
21:46:16|41934.59
21:46:17|41930.85
21:46:19|41916.27
21:46:19|41923.23
21:46:20|41912.96
21:46:22|41912.94
21:46:23|41893.92
21:46:24|41904.27
21:46:25|41904.27
21:46:26|41904.29
21:46:27|41906.03
21:46:28|41906.04
21:46:29|41908.13
21:46:30|41908.13
21:46:31|41908.13
21:46:32|41904.3
21:46:34|41904.3
21:46:35|41904.29
21:46:35|41904.29
21:46:36|41900.
21:46:38|41890.38
21:46:39|41899.24
21:46:40|41898.75
21:46:40|41898.75
21:46:42|41898.74
21:46:43|41900.02
21:46:44|41900.02
21:46:46|41900.03
21:46:46|41900.02
21:46:48|41900.02
21:46:48|41900.02
21:46:50|41900.02
21:46:50|41900.02
21:46:52|41901.95
21:46:53|41901.95
21:46:55|41901.95
21:46:56|41903.59
21:46:57|41919.81
21:46:57|41919.81
21:46:58|41920.01
21:47:00|41920.
21:47:00|41920.03
21:47:02|41914.33
21:47:04|41914.32
21:47:04|41909.34
21:47:05|41909.34
21:47:06|41904.29
21:47:08|41909.33
21:47:10|41895.78
21:47:10|41899.94
21:47:11|41898.07
21:47:13|41898.06
21:47:13|41910.5
21:47:15|41910.5
21:47:15|41922.81
21:47:16|41922.81
21:47:17|41922.8
21:47:18|41922.8
21:47:20|41922.8
21:47:21|41925.29
21:47:22|41923.8
21:47:23|41923.8
21:47:24|41924.34
21:47:25|41928.15
21:47:26|41928.15
21:47:27|41928.15
21:47:28|41931.3
21:47:29|41938.7
21:47:30|41951.45
21:47:31|41955.83
21:47:32|41955.84
21:47:33|41950.61
21:47:34|41950.61
21:47:35|41950.61
21:47:36|41947.29
21:47:37|41945.52
21:47:38|41945.52
21:47:39|41945.72
21:47:40|41935.38
21:47:41|41935.15
21:47:42|41936.82
21:47:43|41936.98
21:47:44|41936.97
21:47:45|41936.97
21:47:47|41936.97
21:47:49|41935.93
21:47:49|41935.93
21:47:51|41935.77
21:47:51|41935.77
21:47:52|41935.77
21:47:53|41935.78
21:47:55|41935.78
21:47:55|41935.78
21:47:57|41935.78
21:47:57|41935.78
21:47:59|41925.49
21:48:00|41925.22
21:48:01|41925.07
21:48:03|41923.8
21:48:05|41915.83
21:48:05|41917.53
21:48:06|41917.54
21:48:08|41917.18
21:48:09|41907.49
21:48:09|41907.49
21:48:11|41913.9
21:48:11|41905.87
21:48:12|41907.97
21:48:13|41907.97
21:48:15|41882.65
21:48:15|41898.11
21:48:16|41901.96
21:48:17|41893.68
21:48:18|41876.55
21:48:20|41888.73
21:48:21|41887.51
21:48:21|41861.19
21:48:22|41871.53
21:48:24|41876.01
21:48:24|41867.16
21:48:25|41875.09
21:48:26|41873.22
21:48:29|41875.35
21:48:29|41875.37
21:48:31|41875.37
21:48:33|41875.36
21:48:33|41884.17
21:48:34|41884.02
21:48:35|41886.18
21:48:37|41875.09
21:48:38|41875.01
21:48:40|41878.4
21:48:40|41875.84
21:48:42|41875.84
21:48:42|41875.84
21:48:44|41875.83
21:48:44|41875.83
21:48:45|41875.84
21:48:46|41875.83
21:48:48|41863.79
21:48:48|41870.47
21:48:49|41866.43
21:48:50|41866.43
21:48:52|41851.86
21:48:54|41853.71
21:48:54|41850.01
21:48:55|41850.
21:48:57|41849.97
21:48:57|41849.91
21:48:58|41836.94
21:48:59|41843.42
21:49:00|41834.27
21:49:01|41824.49
21:49:02|41822.12
21:49:04|41820.35
21:49:05|41820.35
21:49:05|41827.83
21:49:06|41827.83
21:49:08|41835.06
21:49:08|41833.57
21:49:11|41831.96
21:49:11|41831.92
21:49:12|41828.39
21:49:14|41837.71
21:49:15|41834.56
21:49:17|41834.56
21:49:19|41833.18
21:49:19|41833.17
21:49:21|41829.75
21:49:21|41830.26
21:49:22|41830.
21:49:24|41828.41
21:49:24|41823.5
21:49:26|41825.56
21:49:27|41820.7
21:49:27|41813.62
21:49:28|41813.15
21:49:29|41810.96
21:49:30|41778.53
21:49:33|41765.73
21:49:33|41791.66
21:49:34|41800.38
21:49:35|41810.
21:49:36|41809.91
21:49:38|41790.95
21:49:38|41784.09
21:49:39|41790.32
21:49:40|41793.63
21:49:41|41793.87
21:49:42|41798.25
21:49:43|41796.29
21:49:44|41798.25
21:49:46|41803.26
21:49:46|41807.03
21:49:47|41817.06
21:49:48|41817.94
21:49:49|41822.81
21:49:50|41827.91
21:49:51|41825.36
21:49:52|41827.8
21:49:53|41838.97
21:49:55|41833.24
21:49:56|41830.
21:49:57|41819.78
21:49:58|41830.65
21:49:59|41832.6
21:50:00|41824.71
21:50:01|41826.15
21:50:03|41826.77
21:50:05|41827.19
21:50:06|41827.23
21:50:06|41827.24
21:50:07|41827.24
21:50:08|41827.23
21:50:10|41840.47
21:50:11|41847.4
21:50:12|41859.59
21:50:14|41864.2
21:50:14|41864.2
21:50:15|41868.88
21:50:16|41871.15
21:50:18|41869.76
21:50:19|41869.58
21:50:20|41875.01
21:50:21|41885.71
21:50:22|41889.12
21:50:23|41889.13
21:50:24|41893.68
21:50:25|41875.66
21:50:26|41867.95
21:50:27|41859.43
21:50:29|41859.43
21:50:29|41857.99
21:50:30|41883.35
21:50:31|41883.35
21:50:32|41883.35
21:50:33|41880.98
21:50:34|41882.49
21:50:35|41878.69
21:50:36|41874.94
21:50:37|41880.15
21:50:38|41880.15
21:50:39|41880.15
21:50:40|41880.15
21:50:41|41865.24
21:50:42|41861.55
21:50:44|41861.55
21:50:44|41861.55
21:50:45|41857.53
21:50:46|41853.29
21:50:47|41853.28
21:50:49|41844.94
21:50:50|41844.94
21:50:51|41847.1
21:50:52|41839.02
21:50:54|41849.61
21:50:56|41849.61
21:50:56|41849.61
21:50:58|41849.61
21:50:58|41849.47
21:50:59|41849.47
21:51:00|41849.46
21:51:01|41849.46
21:51:03|41849.46
21:51:03|41839.11
21:51:04|41837.01
21:51:07|41836.81
21:51:07|41840.45
21:51:08|41838.9
21:51:09|41838.32
21:51:11|41838.32
21:51:11|41838.32
21:51:12|41836.81
21:51:14|41836.81
21:51:16|41836.81
21:51:17|41836.82
21:51:17|41836.81
21:51:19|41836.78
21:51:19|41828.57
21:51:21|41828.58
21:51:22|41828.57
21:51:23|41827.91
21:51:24|41827.24
21:51:24|41827.24
21:51:27|41827.24
21:51:28|41827.24
21:51:28|41827.24
21:51:30|41816.34
21:51:31|41816.33
21:51:32|41815.01
21:51:33|41816.35
21:51:34|41827.24
21:51:35|41825.37
21:51:36|41825.37
21:51:37|41820.89
21:51:38|41819.66
21:51:39|41819.66
21:51:40|41819.66
21:51:41|41821.86
21:51:42|41821.86
21:51:43|41821.86
21:51:44|41821.86
21:51:45|41819.69
21:51:46|41819.68
21:51:47|41819.68
21:51:48|41819.69
21:51:49|41819.68
21:51:51|41819.68
21:51:51|41822.69
21:51:52|41822.69
21:51:54|41822.7
21:51:56|41819.67
21:51:56|41819.67
21:51:57|41819.67
21:51:59|41819.69
21:52:00|41819.68
21:52:01|41819.68
21:52:02|41819.68
21:52:03|41819.68
21:52:05|41819.69
21:52:05|41819.68
21:52:07|41819.68
21:52:07|41819.68
21:52:10|41827.24
21:52:10|41827.25
21:52:12|41835.39
21:52:12|41837.7
21:52:13|41837.69
21:52:15|41837.7
21:52:16|41837.7
21:52:17|41837.7
21:52:18|41837.7
21:52:19|41837.7
21:52:20|41837.69
21:52:21|41834.92
21:52:22|41825.23
21:52:24|41827.29
21:52:26|41827.29
21:52:26|41827.29
21:52:28|41827.29
21:52:28|41827.29
21:52:30|41827.29
21:52:31|41827.29
21:52:32|41827.29
21:52:33|41827.29
21:52:34|41827.29
21:52:35|41827.29
21:52:36|41832.11
21:52:37|41832.11
21:52:38|41832.11
21:52:39|41812.27
21:52:40|41811.75
21:52:41|41811.75
21:52:43|41806.35
21:52:43|41806.53
21:52:45|41810.44
21:52:45|41819.68
21:52:47|41819.67
21:52:48|41819.68
21:52:49|41819.68
21:52:50|41820.18
21:52:52|41820.17
21:52:52|41824.93
21:52:54|41836.38
21:52:55|41838.74
21:52:56|41851.18
21:52:57|41851.22
21:52:57|41861.67
21:52:58|41861.67
21:53:00|41858.54
21:53:00|41861.68
21:53:01|41861.48
21:53:02|41861.48
21:53:03|41861.48
21:53:04|41843.24
21:53:05|41843.24
21:53:06|41843.2
21:53:08|41843.2
21:53:08|41847.55
21:53:10|41849.05
21:53:11|41847.7
21:53:11|41847.7
21:53:13|41847.7
21:53:13|41847.69
21:53:15|41847.65
21:53:17|41845.95
21:53:17|41845.95
21:53:18|41847.65
21:53:19|41831.33
21:53:20|41831.33
21:53:21|41831.33
21:53:22|41831.32
21:53:23|41829.83
21:53:24|41831.3
21:53:25|41831.3
21:53:26|41831.3
21:53:27|41831.32
21:53:28|41819.67
21:53:29|41807.17
21:53:31|41809.98
21:53:32|41812.23
21:53:33|41812.23
21:53:34|41812.24
21:53:35|41812.23
21:53:36|41817.04
21:53:37|41822.34
21:53:38|41822.34
21:53:39|41824.55
21:53:40|41819.57
21:53:41|41826.34
21:53:42|41835.96
21:53:43|41835.96
21:53:44|41835.96
21:53:45|41835.96
21:53:46|41835.96
21:53:47|41838.1
21:53:48|41838.1
21:53:49|41838.11
21:53:50|41831.46
21:53:51|41826.32
21:53:53|41826.32
21:53:54|41820.89
21:53:56|41820.89
21:53:56|41820.89
21:53:58|41821.03
21:53:59|41821.03
21:53:59|41820.9
21:54:00|41815.88
21:54:02|41815.05
21:54:04|41815.05
21:54:04|41798.25
21:54:05|41804.71
21:54:06|41811.48
21:54:08|41811.48
21:54:09|41827.3
21:54:10|41825.76
21:54:12|41825.76
21:54:12|41823.99
21:54:13|41831.05
21:54:14|41834.66
21:54:15|41834.66
21:54:16|41834.66
21:54:18|41830.63
21:54:19|41830.68
21:54:19|41830.68
21:54:20|41830.68
21:54:21|41830.68
21:54:22|41830.68
21:54:23|41830.68
21:54:25|41830.68
21:54:25|41830.67
21:54:27|41830.67
21:54:28|41830.67
21:54:28|41831.05
21:54:29|41833.82
21:54:31|41833.82
21:54:31|41831.72
21:54:33|41831.73
21:54:34|41831.72
21:54:35|41831.72
21:54:36|41831.73
21:54:36|41831.72
21:54:38|41831.72
21:54:39|41831.72
21:54:39|41831.72
21:54:40|41831.72
21:54:41|41831.72
21:54:43|41831.72
21:54:44|41831.69
21:54:45|41831.69
21:54:45|41830.01
21:54:47|41816.39
21:54:47|41816.39
21:54:49|41825.94
21:54:49|41825.93
21:54:50|41825.93
21:54:53|41825.94
21:54:53|41825.94
21:54:55|41828.2
21:54:56|41830.01
21:54:57|41828.21
21:54:58|41822.23
21:54:59|41822.23
21:55:00|41825.97
21:55:02|41828.37
21:55:02|41834.66
21:55:03|41835.95
21:55:04|41835.95
21:55:06|41839.48
21:55:06|41839.48
21:55:07|41839.48
21:55:09|41839.48
21:55:10|41839.69
21:55:10|41840.72
21:55:11|41840.72
21:55:12|41840.72
21:55:14|41840.72
21:55:14|41849.94
21:55:15|41857.81
21:55:16|41870.29
21:55:17|41875.46
21:55:18|41897.39
21:55:19|41900.
21:55:20|41909.86
21:55:22|41899.99
21:55:22|41899.55
21:55:23|41899.55
21:55:24|41893.07
21:55:26|41893.05
21:55:27|41876.99
21:55:29|41876.99
21:55:30|41882.02
21:55:31|41882.02
21:55:32|41882.02
21:55:32|41882.01
21:55:33|41882.02
21:55:34|41882.01
21:55:35|41882.01
21:55:38|41882.01
21:55:38|41882.03
21:55:40|41882.02
21:55:40|41882.01
21:55:41|41875.92
21:55:42|41875.92
21:55:43|41875.92
21:55:44|41875.91
21:55:45|41875.92
21:55:46|41875.92
21:55:47|41875.92
21:55:48|41875.95
21:55:49|41866.89
21:55:50|41866.89
21:55:51|41865.44
21:55:52|41860.76
21:55:54|41867.13
21:55:56|41867.94
21:55:57|41867.94
21:55:58|41889.44
21:55:59|41884.44
21:56:00|41884.43
21:56:00|41884.43
21:56:02|41880.87
21:56:04|41866.91
21:56:05|41866.9
21:56:06|41866.91
21:56:07|41868.25
21:56:09|41880.85
21:56:10|41885.52
21:56:11|41888.75
21:56:12|41888.75
21:56:13|41888.74
21:56:15|41888.74
21:56:17|41892.5
21:56:17|41893.49
21:56:18|41897.01
21:56:19|41897.88
21:56:21|41897.89
21:56:23|41899.34
21:56:23|41899.99
21:56:24|41899.99
21:56:26|41904.63
21:56:27|41904.64
21:56:27|41898.27
21:56:29|41894.49
21:56:30|41894.49
21:56:31|41894.46
21:56:32|41894.46
21:56:33|41894.46
21:56:33|41894.46
21:56:34|41892.64
21:56:36|41885.4
21:56:37|41882.25
21:56:37|41882.25
21:56:38|41882.24
21:56:40|41882.03
21:56:40|41887.1
21:56:41|41887.1
21:56:43|41881.93
21:56:43|41881.92
21:56:44|41881.92
21:56:45|41881.92
21:56:46|41881.93
21:56:47|41881.93
21:56:49|41872.85
21:56:49|41872.85
21:56:52|41874.95
21:56:52|41874.94
21:56:53|41886.56
21:56:55|41886.56
21:56:57|41886.57
21:56:57|41886.56
21:56:58|41892.5
21:56:59|41892.5
21:57:00|41892.5
21:57:01|41894.47
21:57:02|41894.46
21:57:04|41893.03
21:57:05|41893.02
21:57:07|41893.04
21:57:07|41890.92
21:57:09|41888.56
21:57:11|41899.99
21:57:13|41899.99
21:57:13|41892.96
21:57:14|41892.96
21:57:15|41896.93
21:57:17|41895.56
21:57:17|41880.
21:57:18|41880.
21:57:20|41880.01
21:57:21|41880.14
21:57:22|41880.15
21:57:23|41880.15
21:57:24|41880.15
21:57:26|41880.15
21:57:27|41880.14
21:57:28|41880.15
21:57:29|41880.15
21:57:30|41880.14
21:57:31|41880.14
21:57:33|41866.9
21:57:34|41869.26
21:57:34|41869.35
21:57:35|41869.36
21:57:37|41869.36
21:57:37|41869.36
21:57:38|41869.36
21:57:39|41869.36
21:57:40|41871.93
21:57:42|41871.93
21:57:42|41871.68
21:57:43|41871.69
21:57:44|41869.32
21:57:45|41869.32
21:57:46|41869.16
21:57:49|41869.15
21:57:49|41879.97
21:57:50|41884.67
21:57:51|41884.68
21:57:52|41884.68
21:57:53|41884.68
21:57:55|41884.68
21:57:56|41884.68
21:57:57|41884.68
21:57:58|41886.47
21:57:59|41884.69
21:58:00|41884.68
21:58:01|41884.68
21:58:02|41880.16
21:58:03|41880.16
21:58:05|41879.49
21:58:06|41879.49
21:58:08|41879.49
21:58:08|41874.19
21:58:09|41869.41
21:58:11|41869.41
21:58:13|41869.36
21:58:15|41869.36
21:58:15|41869.36
21:58:17|41869.36
21:58:18|41869.54
21:58:18|41878.09
21:58:21|41878.09
21:58:22|41878.08
21:58:23|41881.94
21:58:24|41884.67
21:58:26|41884.67
21:58:26|41896.04
21:58:27|41896.04
21:58:30|41896.04
21:58:31|41896.04
21:58:32|41894.49
21:58:33|41894.49
21:58:34|41898.69
21:58:35|41898.71
21:58:36|41909.96
21:58:37|41915.87
21:58:38|41913.
21:58:39|41913.
21:58:40|41913.
21:58:41|41914.02
21:58:42|41914.02
21:58:43|41913.18
21:58:45|41913.
21:58:46|41915.86
21:58:47|41920.
21:58:49|41921.49
21:58:49|41910.76
21:58:50|41910.77
21:58:51|41908.9
21:58:52|41908.9
21:58:53|41910.72
21:58:54|41917.31
21:58:55|41917.31
21:58:57|41918.81
21:58:58|41921.49
21:58:59|41921.49
21:59:01|41921.49
21:59:03|41921.49
21:59:03|41921.49
21:59:04|41921.5
21:59:06|41902.63
21:59:06|41902.63
21:59:07|41900.38
21:59:08|41900.39
21:59:10|41900.02
21:59:11|41900.02
21:59:13|41900.01
21:59:14|41900.01
21:59:15|41900.56
21:59:16|41913.12
21:59:18|41913.12
21:59:19|41913.11
21:59:20|41913.12
21:59:21|41913.18
21:59:21|41917.78
21:59:23|41917.78
21:59:25|41913.37
21:59:25|41913.91
21:59:26|41913.92
21:59:28|41917.21
21:59:28|41917.21
21:59:29|41917.21
21:59:30|41917.21
21:59:31|41917.21
21:59:32|41917.2
21:59:33|41917.2
21:59:35|41909.41
21:59:36|41909.41
21:59:37|41908.01
21:59:38|41908.02
21:59:39|41906.23
21:59:41|41907.97
21:59:42|41907.97
21:59:43|41906.16
21:59:44|41906.17
21:59:45|41900.49
21:59:46|41900.49
21:59:47|41900.49
21:59:48|41900.49
21:59:49|41900.48
21:59:50|41900.48
21:59:51|41900.48
21:59:52|41900.48
21:59:53|41900.48
21:59:54|41900.
21:59:55|41895.68
21:59:56|41895.68
21:59:57|41896.67
21:59:58|41896.67
21:59:59|41896.67
22:00:01|41896.67
22:00:01|41889.92
22:00:03|41871.97
22:00:04|41871.98
22:00:05|41872.18
22:00:07|41872.18
22:00:08|41856.81
22:00:10|41873.84
22:00:10|41867.77
22:00:12|41867.77
22:00:14|41876.7
22:00:15|41880.83
22:00:16|41880.83
22:00:17|41880.84
22:00:18|41885.01
22:00:19|41886.37
22:00:20|41893.24
22:00:20|41895.3
22:00:22|41900.49
22:00:22|41905.73
22:00:24|41905.86
22:00:24|41905.87
22:00:27|41909.01
22:00:27|41909.01
22:00:29|41909.01
22:00:29|41909.01
22:00:30|41909.02
22:00:32|41910.14
22:00:32|41910.48
22:00:33|41917.18
22:00:34|41917.18
22:00:37|41921.38
22:00:37|41921.38
22:00:39|41935.56
22:00:39|41957.22
22:00:40|41969.82
22:00:41|41966.72
22:00:42|41967.1
22:00:43|41964.34
22:00:44|41960.2
22:00:45|41964.58
22:00:46|41961.72
22:00:47|41967.48
22:00:48|41967.6
22:00:49|41971.5
22:00:50|41974.51
22:00:51|41974.5
22:00:53|41976.75
22:00:53|41967.75
22:00:54|41966.53
22:00:55|41969.61
22:00:57|41969.61
22:00:59|41974.5
22:01:00|41974.36
22:01:02|41974.36
22:01:03|41976.93
22:01:05|41976.93
22:01:06|41977.38
22:01:07|41977.38
22:01:09|41944.86
22:01:10|41944.86
22:01:11|41946.33
22:01:12|41946.33
22:01:13|41946.35
22:01:15|41950.49
22:01:16|41948.73
22:01:17|41957.
22:01:19|41956.98
22:01:20|41954.13
22:01:21|41954.14
22:01:22|41954.14
22:01:24|41955.65
22:01:26|41955.64
22:01:26|41950.44
22:01:27|41950.45
22:01:28|41950.45
22:01:29|41953.77
22:01:31|41952.95
22:01:31|41957.16
22:01:32|41957.16
22:01:33|41958.77
22:01:34|41961.71
22:01:35|41961.71
22:01:36|41961.72
22:01:37|41961.72
22:01:38|41961.71
22:01:40|41961.71
22:01:41|41966.94
22:01:42|41966.94
22:01:43|41966.94
22:01:44|41966.94
22:01:45|41972.2
22:01:47|41963.29
22:01:48|41951.26
22:01:48|41951.26
22:01:50|41954.17
22:01:51|41954.17
22:01:52|41954.17
22:01:52|41954.34
22:01:54|41954.34
22:01:55|41954.35
22:01:55|41954.35
22:01:57|41954.35
22:01:58|41969.59
22:01:59|41958.86
22:02:01|41951.21
22:02:02|41950.45
22:02:03|41944.86
22:02:04|41935.93
22:02:05|41935.93
22:02:06|41935.93
22:02:07|41941.16
22:02:08|41941.16
22:02:10|41941.16
22:02:11|41936.19
22:02:12|41936.18
22:02:14|41936.18
22:02:15|41935.94
22:02:16|41929.25
22:02:17|41929.24
22:02:18|41929.22
22:02:19|41929.22
22:02:19|41929.22
22:02:21|41923.17
22:02:21|41932.13
22:02:22|41932.13
22:02:23|41919.97
22:02:24|41919.97
22:02:26|41919.97
22:02:26|41919.97
22:02:28|41919.97
22:02:28|41919.97
22:02:30|41919.97
22:02:31|41919.97
22:02:32|41919.97
22:02:32|41915.34
22:02:34|41914.62
22:02:35|41914.56
22:02:36|41914.56
22:02:37|41914.56
22:02:37|41914.56
22:02:39|41914.56
22:02:39|41914.56
22:02:41|41912.99
22:02:42|41914.56
22:02:43|41914.56
22:02:44|41913.
22:02:45|41913.
22:02:45|41913.
22:02:46|41913.
22:02:48|41913.
22:02:48|41913.
22:02:50|41905.87
22:02:50|41905.88
22:02:52|41902.69
22:02:52|41902.7
22:02:54|41902.69
22:02:55|41902.69
22:02:56|41902.2
22:02:57|41902.19
22:02:58|41902.19
22:02:59|41902.58
22:03:00|41902.58
22:03:02|41902.57
22:03:04|41902.57
22:03:05|41902.56
22:03:06|41910.1
22:03:07|41906.32
22:03:09|41956.55
22:03:11|41949.98
22:03:12|41949.42
22:03:13|41944.85
22:03:14|41945.11
22:03:15|41945.11
22:03:16|41949.42
22:03:17|41949.42
22:03:18|41949.42
22:03:20|41949.47
22:03:20|41949.47
22:03:21|41949.47
22:03:23|41959.91
22:03:24|41964.34
22:03:25|41964.33
22:03:26|41960.08
22:03:27|41960.08
22:03:28|41956.88
22:03:29|41950.51
22:03:30|41950.51
22:03:31|41950.51
22:03:32|41951.58
22:03:33|41951.63
22:03:34|41949.41
22:03:35|41949.91
22:03:36|41949.91
22:03:37|41948.75
22:03:38|41948.73
22:03:39|41948.73
22:03:41|41948.72
22:03:42|41948.73
22:03:43|41948.73
22:03:44|41948.73
22:03:44|41948.73
22:03:47|41948.73
22:03:48|41948.73
22:03:49|41948.73
22:03:49|41948.73
22:03:51|41948.73
22:03:52|41948.73
22:03:53|41948.73
22:03:54|41948.73
22:03:54|41948.72
22:03:55|41955.67
22:03:56|41955.67
22:03:58|41955.67
22:03:59|41952.67
22:04:00|41952.67
22:04:01|41951.16
22:04:01|41952.12
22:04:03|41939.8
22:04:05|41946.81
22:04:06|41946.81
22:04:07|41946.81
22:04:09|41946.81
22:04:10|41938.23
22:04:11|41938.23
22:04:12|41938.22
22:04:13|41938.23
22:04:14|41938.23
22:04:15|41938.23
22:04:16|41938.23
22:04:16|41938.4
22:04:18|41938.4
22:04:18|41938.4
22:04:20|41938.4
22:04:20|41938.39
22:04:23|41938.4
22:04:23|41930.01
22:04:25|41930.01
22:04:26|41925.37
22:04:27|41925.19
22:04:29|41925.19
22:04:29|41925.19
22:04:30|41925.19
22:04:32|41925.14
22:04:32|41923.21
22:04:33|41923.21
22:04:34|41923.2
22:04:35|41923.2
22:04:36|41929.1
22:04:37|41929.1
22:04:39|41929.1
22:04:40|41933.08
22:04:41|41950.
22:04:42|41950.
22:04:43|41949.99
22:04:44|41950.
22:04:45|41950.
22:04:46|41950.
22:04:48|41956.97
22:04:49|41956.98
22:04:50|41956.98
22:04:51|41956.98
22:04:52|41956.98
22:04:52|41955.92
22:04:54|41956.91
22:04:54|41956.9
22:04:56|41955.41
22:04:57|41955.41
22:04:58|41955.41
22:04:59|41955.41
22:04:59|41963.74
22:05:00|41963.75
22:05:03|41964.28
22:05:05|41944.26
22:05:06|41947.71
22:05:07|41947.71
22:05:08|41948.96
22:05:09|41948.96
22:05:10|41948.96
22:05:12|41948.96
22:05:12|41948.96
22:05:14|41948.96
22:05:15|41948.96
22:05:17|41948.96
22:05:18|41949.13
22:05:19|41970.15
22:05:20|41966.48
22:05:22|41966.48
22:05:24|41966.48
22:05:26|41966.09
22:05:26|41966.09
22:05:28|41972.84
22:05:28|41972.83
22:05:30|41968.35
22:05:31|41968.35
22:05:32|41963.56
22:05:33|41963.56
22:05:34|41970.1
22:05:35|41970.1
22:05:36|41970.1
22:05:37|41970.1
22:05:38|41970.1
22:05:39|41969.46
22:05:40|41969.44
22:05:41|41971.06
22:05:42|41974.43
22:05:43|41974.43
22:05:44|41974.43
22:05:45|41972.91
22:05:47|41972.9
22:05:49|41972.9
22:05:49|41972.9
22:05:51|41972.9
22:05:51|41972.9
22:05:52|41972.9
22:05:53|41972.91
22:05:54|41972.91
22:05:55|41974.78
22:05:57|41978.47
22:05:57|41978.47
22:05:58|41978.47
22:06:00|41978.47
22:06:00|41978.57
22:06:03|41978.57
22:06:04|41983.2
22:06:06|41983.21
22:06:07|41983.2
22:06:09|41983.81
22:06:10|41979.99
22:06:11|41979.99
22:06:12|41979.54
22:06:13|41979.54
22:06:15|41972.92
22:06:16|41969.46
22:06:17|41970.32
22:06:18|41970.33
22:06:19|41970.33
22:06:20|41970.33
22:06:21|41964.29
22:06:22|41964.29
22:06:23|41968.1
22:06:24|41968.1
22:06:25|41968.1
22:06:26|41969.25
22:06:27|41969.25
22:06:28|41969.25
22:06:29|41969.25
22:06:31|41969.25
22:06:32|41969.25
22:06:32|41969.25
22:06:34|41969.25
22:06:35|41969.25
22:06:36|41964.29
22:06:36|41964.29
22:06:38|41964.29
22:06:38|41964.29
22:06:40|41964.29
22:06:41|41964.29
22:06:42|41964.29
22:06:43|41964.29
22:06:44|41964.29
22:06:45|41964.29
22:06:46|41967.71
22:06:47|41965.19
22:06:48|41965.19
22:06:49|41965.19
22:06:50|41965.19
22:06:51|41965.15
22:06:52|41965.15
22:06:53|41965.14
22:06:54|41965.15
22:06:55|41965.15
22:06:56|41965.15
22:06:57|41965.15
22:06:58|41965.15
22:06:59|41965.15
22:07:00|41965.15
22:07:01|41965.15
22:07:02|41964.29
22:07:03|41956.22
22:07:04|41956.22
22:07:06|41952.51
22:07:07|41952.51
22:07:08|41952.51
22:07:09|41950.8
22:07:10|41952.64
22:07:12|41952.63
22:07:13|41952.64
22:07:13|41952.64
22:07:15|41952.61
22:07:16|41950.
22:07:17|41950.
22:07:19|41948.99
22:07:20|41949.
22:07:21|41949.
22:07:23|41949.
22:07:23|41948.95
22:07:24|41940.58
22:07:26|41940.58
22:07:26|41940.58
22:07:28|41938.5
22:07:28|41938.5
22:07:29|41938.5
22:07:31|41935.02
22:07:31|41935.02
22:07:32|41935.02
22:07:33|41934.54
22:07:34|41934.54
22:07:36|41932.
22:07:36|41928.01
22:07:37|41928.
22:07:40|41922.42
22:07:40|41923.76
22:07:41|41919.11
22:07:43|41918.37
22:07:44|41923.18
22:07:45|41923.17
22:07:46|41923.18
22:07:47|41918.36
22:07:48|41918.4
22:07:49|41918.36
22:07:50|41918.36
22:07:51|41924.65
22:07:52|41929.75
22:07:53|41929.75
22:07:54|41929.75
22:07:55|41929.75
22:07:56|41932.36
22:07:57|41953.44
22:07:58|41954.29
22:07:59|41954.28
22:08:00|41954.28
22:08:02|41954.28
22:08:02|41954.28
22:08:03|41954.29
22:08:04|41954.28
22:08:05|41954.29
22:08:07|41954.29
22:08:08|41947.11
22:08:09|41950.64
22:08:10|41947.76
22:08:12|41947.76
22:08:13|41947.77
22:08:15|41947.77
22:08:16|41947.75
22:08:17|41944.36
22:08:19|41938.7
22:08:19|41938.69
22:08:21|41938.7
22:08:22|41944.11
22:08:23|41944.12
22:08:23|41944.12
22:08:26|41944.12
22:08:26|41944.12
22:08:28|41948.7
22:08:29|41948.7
22:08:30|41944.14
22:08:31|41944.1
22:08:32|41944.11
22:08:33|41944.11
22:08:35|41947.94
22:08:36|41947.94
22:08:38|41948.
22:08:39|41948.
22:08:40|41948.01
22:08:41|41948.01
22:08:42|41948.01
22:08:43|41948.
22:08:43|41953.32
22:08:45|41953.33
22:08:46|41953.33
22:08:47|41953.33
22:08:48|41953.32
22:08:48|41953.32
22:08:49|41948.
22:08:51|41944.94
22:08:52|41944.94
22:08:53|41944.94
22:08:53|41944.95
22:08:55|41944.95
22:08:56|41945.05
22:08:56|41945.06
22:08:57|41945.06
22:08:58|41945.06
22:08:59|41945.06
22:09:01|41945.06
22:09:02|41945.06
22:09:04|41945.11
22:09:04|41947.97
22:09:06|41947.98
22:09:07|41947.97
22:09:09|41947.98
22:09:10|41947.98
22:09:12|41947.98
22:09:13|41950.99
22:09:14|41961.87
22:09:15|41961.88
22:09:16|41961.87
22:09:17|41961.91
22:09:18|41961.91
22:09:19|41961.91
22:09:20|41961.91
22:09:21|41961.91
22:09:22|41974.17
22:09:23|41972.88
22:09:24|41974.78
22:09:26|41974.77
22:09:27|41974.78
22:09:28|41975.56
22:09:28|41975.56
22:09:29|41975.57
22:09:31|41975.57
22:09:33|41982.85
22:09:33|41981.22
22:09:35|41981.22
22:09:36|41981.22
22:09:37|41981.22
22:09:37|41981.22
22:09:39|41983.17
22:09:40|41983.2
22:09:42|41997.5
22:09:43|41997.5
22:09:44|42020.4
22:09:45|42017.3
22:09:46|42012.08
22:09:46|42012.08
22:09:47|42012.08
22:09:49|42012.07
22:09:50|42012.07
22:09:50|42012.08
22:09:51|42012.6
22:09:52|42017.66
22:09:54|42017.01
22:09:55|42017.02
22:09:55|42017.02
22:09:56|42017.02
22:09:57|42017.02
22:09:58|42017.02
22:10:00|42017.02
22:10:00|42017.02
22:10:02|42019.03
22:10:03|42020.84
22:10:04|42020.84
22:10:04|42019.32
22:10:06|42018.61
22:10:06|42011.21
22:10:09|42009.26
22:10:09|42009.25
22:10:10|42009.26
22:10:11|42009.26
22:10:12|42008.91
22:10:13|42009.59
22:10:14|42009.57
22:10:15|42000.02
22:10:17|42000.04
22:10:18|42000.04
22:10:18|42000.03
22:10:19|42006.04
22:10:21|42006.
22:10:22|42006.
22:10:24|42006.
22:10:25|42002.71
22:10:26|42002.71
22:10:27|42002.7
22:10:29|42002.7
22:10:29|42002.7
22:10:30|42002.7
22:10:31|42002.7
22:10:32|42002.7
22:10:33|42000.72
22:10:35|42000.71
22:10:36|42000.71
22:10:37|42000.71
22:10:37|42014.4
22:10:38|42014.49
22:10:40|42015.81
22:10:41|42022.09
22:10:42|42022.09
22:10:43|42022.09
22:10:45|42022.09
22:10:46|42022.09
22:10:46|42011.95
22:10:48|42010.47
22:10:48|42005.79
22:10:49|42005.79
22:10:50|42008.15
22:10:52|42008.15
22:10:52|42008.15
22:10:53|42008.14
22:10:55|42008.14
22:10:55|42005.78
22:10:57|42005.78
22:10:57|42005.78
22:10:59|42005.78
22:10:59|42005.78
22:11:01|42005.77
22:11:02|42005.77
22:11:02|42005.77
22:11:03|42005.96
22:11:05|42005.96
22:11:05|42008.35
22:11:06|41990.88
22:11:08|41983.83
22:11:09|41979.64
22:11:11|41979.96
22:11:12|41979.96
22:11:13|41979.96
22:11:14|41979.96
22:11:15|41979.96
22:11:16|41979.96
22:11:17|41979.96
22:11:18|41979.96
22:11:19|41975.01
22:11:20|41974.12
22:11:21|41974.11
22:11:22|41969.76
22:11:23|41969.76
22:11:24|41969.76
22:11:25|41969.88
22:11:26|41969.88
22:11:27|41969.88
22:11:28|41969.38
22:11:29|41966.34
22:11:30|41966.34
22:11:31|41966.34
22:11:32|41964.62
22:11:34|41964.62
22:11:35|41964.62
22:11:35|41964.63
22:11:38|41964.63
22:11:38|41964.63
22:11:39|41964.63
22:11:40|41964.59
22:11:41|41964.51
22:11:42|41964.51
22:11:44|41964.51
22:11:44|41964.51
22:11:45|41964.51
22:11:46|41974.37
22:11:47|41974.37
22:11:48|41976.06
22:11:49|41976.06
22:11:50|41976.05
22:11:51|41976.05
22:11:52|41976.06
22:11:53|41976.06
22:11:54|41976.06
22:11:55|41976.06
22:11:56|41976.05
22:11:57|41976.05
22:11:58|41976.04
22:11:59|41976.04
22:12:00|41976.05
22:12:01|41976.04
22:12:02|41976.04
22:12:03|41976.04
22:12:04|41976.04
22:12:05|41963.16
22:12:07|41963.16
22:12:08|41963.16
22:12:09|41963.16
22:12:10|41963.16
22:12:12|41963.15
22:12:12|41963.15
22:12:13|41963.16
22:12:14|41965.14
22:12:16|41962.84
22:12:18|41962.84
22:12:19|41962.82
22:12:20|41962.82
22:12:22|41962.82
22:12:22|41962.82
22:12:23|41962.82
22:12:24|41962.82
22:12:25|41962.82
22:12:26|41962.82
22:12:27|41968.56
22:12:29|41975.12
22:12:30|41975.12
22:12:31|41975.12
22:12:32|41976.93
22:12:33|41983.82
22:12:34|41983.82
22:12:35|41983.82
22:12:36|41983.82
22:12:37|41983.82
22:12:38|41983.83
22:12:39|41983.83
22:12:40|41983.83
22:12:41|41984.
22:12:42|41985.6
22:12:43|41985.6
22:12:44|41985.61
22:12:45|41990.42
22:12:46|41990.42
22:12:47|41990.42
22:12:48|41990.43
22:12:49|41990.43
22:12:50|41990.43
22:12:51|41990.42
22:12:52|41990.42
22:12:53|41990.42
22:12:55|41990.
22:12:56|41983.83
22:12:57|41980.03
22:12:57|42004.89
22:12:59|42004.89
22:12:59|42004.89
22:13:00|42004.89
22:13:02|42004.89
22:13:03|42004.89
22:13:04|42002.76
22:13:04|42002.76
22:13:06|42002.76
22:13:07|42002.76
22:13:07|42004.89
22:13:08|42004.9
22:13:09|42004.89
22:13:12|42004.9
22:13:12|42009.01
22:13:13|42009.01
22:13:15|42009.01
22:13:17|41996.48
22:13:18|42007.35
22:13:19|41999.08
22:13:19|41988.89
22:13:21|41989.67
22:13:22|41989.67
22:13:23|41989.67
22:13:24|41989.67
22:13:25|41989.67
22:13:26|41989.67
22:13:27|41986.33
22:13:28|41973.01
22:13:29|41973.01
22:13:30|41969.35
22:13:32|41969.59
22:13:32|41967.7
22:13:33|41970.45
22:13:35|41970.44
22:13:37|41970.45
22:13:37|41970.
22:13:39|41970.
22:13:40|41970.
22:13:41|41970.52
22:13:43|41970.52
22:13:43|41966.56
22:13:44|41971.44
22:13:45|41971.27
22:13:46|41971.27
22:13:47|41971.27
22:13:48|41971.27
22:13:49|41971.28
22:13:50|41971.28
22:13:51|41971.28
22:13:53|41971.29
22:13:54|41971.28
22:13:55|41971.28
22:13:56|41971.28
22:13:57|41971.28
22:13:58|41973.71
22:13:59|41973.71
22:14:00|41973.71
22:14:01|41972.04
22:14:02|41972.04
22:14:03|41971.27
22:14:04|41971.26
22:14:05|41971.26
22:14:06|41971.25
22:14:07|41972.99
22:14:09|41969.33
22:14:09|41968.58
22:14:10|41968.57
22:14:11|41968.58
22:14:13|41968.57
22:14:15|41963.83
22:14:15|41966.46
22:14:17|41963.3
22:14:18|41960.13
22:14:19|41960.13
22:14:20|41960.13
22:14:21|41960.
22:14:22|41960.
22:14:23|41955.53
22:14:25|41955.54
22:14:25|41959.45
22:14:27|41957.07
22:14:28|41957.07
22:14:28|41957.07
22:14:29|41957.07
22:14:31|41957.07
22:14:32|41964.6
22:14:33|41964.6
22:14:33|41964.6
22:14:34|41964.6
22:14:36|41964.6
22:14:38|41969.01
22:14:39|41971.09
22:14:40|41971.09
22:14:41|41970.08
22:14:42|41971.05
22:14:42|41970.95
22:14:44|41969.06
22:14:44|41969.06
22:14:45|41969.11
22:14:47|41969.11
22:14:47|41969.11
22:14:49|41967.61
22:14:50|41966.25
22:14:51|41966.25
22:14:52|41966.25
22:14:53|41966.25
22:14:55|41961.58
22:14:55|41960.01
22:14:56|41960.01
22:14:57|41960.01
22:14:58|41960.01
22:14:59|41960.01
22:15:00|41960.01
22:15:02|41956.9
22:15:02|41956.9
22:15:03|41959.55
22:15:04|41963.06
22:15:05|41963.06
22:15:07|41963.06
22:15:08|41963.7
22:15:08|41963.68
22:15:09|41963.88
22:15:12|41961.07
22:15:13|41961.64
22:15:15|41961.64
22:15:16|41961.85
22:15:17|41961.87
22:15:19|41968.99
22:15:20|41969.
22:15:21|41969.
22:15:21|41968.99
22:15:22|41968.99
22:15:25|41969.
22:15:26|41969.12
22:15:26|41977.84
22:15:28|41980.71
22:15:28|41977.76
22:15:30|41977.76
22:15:30|41982.81
22:15:31|41981.76
22:15:33|41981.75
22:15:33|41982.46
22:15:35|41982.46
22:15:36|41981.55
22:15:37|41981.57
22:15:38|41986.21
22:15:40|41986.21
22:15:40|41986.21
22:15:41|41986.21
22:15:42|41986.21
22:15:43|41982.63
22:15:44|41982.63
22:15:45|41982.63
22:15:46|41978.95
22:15:48|41978.62
22:15:49|41978.62
22:15:50|41976.16
22:15:50|41978.58
22:15:51|41978.58
22:15:52|41978.58
22:15:54|41978.58
22:15:54|41978.61
22:15:55|41978.61
22:15:56|41978.62
22:15:57|41978.62
22:15:59|41978.62
22:15:59|41982.63
22:16:00|41982.62
22:16:01|41985.8
22:16:02|41986.22
22:16:03|41986.22
22:16:04|41986.22
22:16:05|41986.21
22:16:06|41986.21
22:16:07|41986.22
22:16:08|41996.37
22:16:09|41996.38
22:16:10|41996.38
22:16:12|41996.37
22:16:14|41996.36
22:16:14|41990.
22:16:15|41990.
22:16:17|41990.01
22:16:18|41990.01
22:16:20|41996.16
22:16:21|41994.
22:16:22|41990.01
22:16:22|41990.01
22:16:24|41990.01
22:16:25|41990.01
22:16:25|41992.76
22:16:26|41992.76
22:16:28|41992.75
22:16:28|41990.02
22:16:29|41992.42
22:16:30|41992.42
22:16:31|41992.39
22:16:32|41992.4
22:16:33|41992.4
22:16:34|41992.4
22:16:36|41994.67
22:16:37|41996.23
22:16:39|41997.24
22:16:40|42003.31
22:16:40|42004.82
22:16:41|42004.82
22:16:42|42004.82
22:16:44|42004.81
22:16:46|42001.22
22:16:47|42001.23
22:16:48|42004.82
22:16:49|42004.28
22:16:50|42004.28
22:16:51|42003.3
22:16:52|42006.74
22:16:53|42006.74
22:16:54|42006.74
22:16:55|42006.74
22:16:56|42009.73
22:16:57|42009.73
22:16:58|42009.73
22:16:59|42009.78
22:17:00|42009.99
22:17:01|42009.99
22:17:02|42009.99
22:17:03|42009.99
22:17:04|42009.99
22:17:05|42009.99
22:17:06|42010.
22:17:07|42010.
22:17:08|42010.
22:17:09|42009.99
22:17:10|42009.99
22:17:11|42009.99
22:17:12|42009.99
22:17:13|42009.99
22:17:15|42009.99
22:17:16|42009.5
22:17:17|42009.49
22:17:19|42008.02
22:17:19|42009.49
22:17:21|42009.49
22:17:21|42009.49
22:17:23|42009.23
22:17:24|42000.62
22:17:25|41998.47
22:17:26|41998.47
22:17:27|41996.46
22:17:28|41996.46
22:17:29|41996.46
22:17:30|42000.
22:17:32|42000.
22:17:33|42000.
22:17:34|41998.12
22:17:35|41998.12
22:17:36|41998.12
22:17:37|41998.12
22:17:38|41998.13
22:17:39|41998.07
22:17:40|41998.08
22:17:41|41998.07
22:17:43|41998.07
22:17:43|42000.03
22:17:45|42000.03
22:17:45|42000.04
22:17:47|42000.03
22:17:47|42000.03
22:17:48|42000.03
22:17:49|42000.03
22:17:50|42000.03
22:17:51|42000.03
22:17:52|42000.04
22:17:53|42000.04
22:17:54|42000.04
22:17:55|42000.04
22:17:56|42000.03
22:17:57|42000.03
22:17:58|42000.03
22:17:59|42000.03
22:18:00|42002.15
22:18:02|42002.15
22:18:02|42002.15
22:18:03|42002.14
22:18:06|42002.14
22:18:06|42002.15
22:18:07|42002.15
22:18:08|42002.15
22:18:09|42008.
22:18:10|42008.
22:18:11|42004.84
22:18:13|42004.84
22:18:13|42004.84
22:18:14|42009.22
22:18:16|42009.22
22:18:18|42009.22
22:18:19|42007.11
22:18:21|42007.11
22:18:22|42009.2
22:18:22|42009.2
22:18:24|42030.
22:18:26|42028.87
22:18:27|42030.
22:18:28|42033.63
22:18:29|42033.63
22:18:30|42033.63
22:18:31|42033.79
22:18:32|42036.99
22:18:33|42031.12
22:18:34|42028.88
22:18:36|42028.88
22:18:36|42028.88
22:18:37|42033.18
22:18:38|42033.18
22:18:41|42031.08
22:18:41|42030.
22:18:42|42030.
22:18:44|42030.
22:18:44|42030.
22:18:46|42030.
22:18:47|42029.99
22:18:47|42028.88
22:18:48|42028.88
22:18:49|42023.65
22:18:50|42023.65
22:18:51|42023.65
22:18:52|42023.65
22:18:53|42023.66
22:18:54|42023.66
22:18:56|42026.97
22:18:57|42027.26
22:18:57|42027.26
22:18:58|42028.56
22:18:59|42028.56
22:19:00|42035.82
22:19:01|42038.87
22:19:02|42038.87
22:19:03|42038.87
22:19:04|42038.87
22:19:05|42038.87
22:19:07|42038.87
22:19:07|42042.29
22:19:09|42042.29
22:19:09|42042.29
22:19:11|42042.3
22:19:11|42049.24
22:19:12|42049.23
22:19:13|42049.24
22:19:15|42049.24
22:19:15|42049.24
22:19:17|42049.25
22:19:18|42049.25
22:19:20|42049.24
22:19:21|42053.31
22:19:22|42064.
22:19:24|42069.94
22:19:25|42072.06
22:19:26|42075.46
22:19:27|42073.65
22:19:28|42075.43
22:19:29|42075.43
22:19:30|42071.68
22:19:31|42071.68
22:19:32|42071.68
22:19:33|42080.
22:19:34|42077.83
22:19:36|42076.43
22:19:36|42076.43
22:19:38|42076.42
22:19:38|42076.42
22:19:39|42076.42
22:19:40|42076.42
22:19:42|42076.42
22:19:43|42078.9
22:19:45|42080.06
22:19:45|42079.85
22:19:46|42079.76
22:19:47|42078.44
22:19:48|42078.44
22:19:49|42080.24
22:19:50|42080.
22:19:51|42076.43
22:19:52|42076.43
22:19:53|42076.43
22:19:54|42076.43
22:19:55|42076.43
22:19:56|42076.43
22:19:57|42074.77
22:19:58|42074.77
22:19:59|42080.24
22:20:00|42080.24
22:20:02|42080.24
22:20:03|42080.
22:20:04|42080.
22:20:05|42080.
22:20:07|42079.98
22:20:08|42070.
22:20:08|42070.01
22:20:10|42070.
22:20:10|42067.91
22:20:12|42056.8
22:20:13|42056.8
22:20:14|42056.8
22:20:15|42052.98
22:20:16|42050.02
22:20:17|42050.03
22:20:19|42050.03
22:20:21|42051.49
22:20:21|42047.95
22:20:24|42047.96
22:20:24|42047.96
22:20:26|42050.
22:20:28|42036.46
22:20:28|42042.48
22:20:29|42042.48
22:20:30|42042.53
22:20:31|42045.82
22:20:33|42038.71
22:20:35|42027.67
22:20:35|42027.67
22:20:38|42032.4
22:20:38|42032.4
22:20:39|42028.44
22:20:40|42029.18
22:20:42|42029.18
22:20:43|42029.17
22:20:44|42029.17
22:20:45|42029.17
22:20:46|42029.17
22:20:48|42029.17
22:20:49|42030.68
22:20:50|42030.68
22:20:50|42030.67
22:20:51|42030.67
22:20:52|42030.67
22:20:53|42030.67
22:20:54|42030.67
22:20:56|42030.67
22:20:57|42030.68
22:20:58|42030.67
22:20:59|42030.67
22:20:59|42023.65
22:21:00|42023.66
22:21:01|42023.66
22:21:02|42023.66
22:21:04|42023.66
22:21:04|42023.66
22:21:07|42023.66
22:21:07|42024.09
22:21:08|42024.09
22:21:09|42024.09
22:21:11|42024.09
22:21:13|42023.65
22:21:13|42023.65
22:21:14|42023.65
22:21:15|42023.66
22:21:17|42023.65
22:21:18|42023.66
22:21:20|42023.65
22:21:21|42023.65
22:21:21|42023.65
22:21:22|42023.65
22:21:24|42023.66
22:21:24|42023.66
22:21:25|42023.65
22:21:26|42023.65
22:21:28|42023.65
22:21:29|42023.65
22:21:29|42023.65
22:21:30|42023.65
22:21:32|42023.66
22:21:32|42023.66
22:21:33|42023.65
22:21:35|42023.65
22:21:35|42023.65
22:21:38|42023.65
22:21:38|42023.66
22:21:39|42023.65
22:21:40|42023.65
22:21:42|42023.65
22:21:42|42022.82
22:21:43|42022.81
22:21:44|42022.81
22:21:45|42022.81
22:21:46|42022.81
22:21:47|42021.91
22:21:48|42021.91
22:21:49|42021.91
22:21:50|42020.4
22:21:51|42020.4
22:21:52|42020.4
22:21:53|42020.4
22:21:54|42008.16
22:21:55|42005.58
22:21:57|42004.
22:21:57|42004.
22:21:58|42004.
22:21:59|42003.32
22:22:00|42000.03
22:22:02|41993.92
22:22:04|41991.16
22:22:06|41987.
22:22:06|41986.67
22:22:08|41986.63
22:22:09|41984.68
22:22:10|41984.67
22:22:10|41993.9
22:22:12|41993.9
22:22:13|41993.9
22:22:14|41990.6
22:22:15|41989.55
22:22:15|41989.53
22:22:16|41984.67
22:22:17|41988.07
22:22:18|41983.35
22:22:20|41992.74
22:22:21|41992.75
22:22:23|41990.83
22:22:24|41990.86
22:22:25|41990.6
22:22:27|41981.97
22:22:28|41979.6
22:22:29|41979.6
22:22:31|41980.08
22:22:32|41975.92
22:22:33|41978.52
22:22:35|41978.52
22:22:36|41978.53
22:22:36|41978.26
22:22:37|41978.26
22:22:38|41978.26
22:22:39|41978.26
22:22:41|41970.56
22:22:41|41974.67
22:22:43|41974.67
22:22:43|41968.45
22:22:46|41967.44
22:22:46|41967.44
22:22:47|41967.44
22:22:49|41967.13
22:22:49|41966.63
22:22:50|41960.47
22:22:51|41951.61
22:22:52|41955.29
22:22:55|41956.39
22:22:55|41956.39
22:22:56|41956.39
22:22:57|41956.39
22:22:58|41956.47
22:22:59|41956.47
22:23:00|41956.47
22:23:01|41956.47
22:23:02|41956.56
22:23:03|41950.02
22:23:04|41952.14
22:23:05|41950.03
22:23:06|41950.
22:23:07|41950.
22:23:08|41950.
22:23:09|41950.
22:23:11|41949.38
22:23:12|41949.11
22:23:13|41946.93
22:23:14|41946.93
22:23:15|41945.8
22:23:16|41945.8
22:23:17|41944.44
22:23:18|41944.44
22:23:19|41941.02
22:23:20|41940.91
22:23:22|41933.81
22:23:23|41933.81
22:23:25|41933.81
22:23:26|41933.81
22:23:27|41923.23
22:23:28|41923.19
22:23:30|41923.36
22:23:31|41920.02
22:23:32|41920.02
22:23:33|41920.01
22:23:34|41926.65
22:23:36|41923.76
22:23:38|41921.66
22:23:38|41921.66
22:23:39|41923.75
22:23:40|41923.76
22:23:41|41920.03
22:23:42|41923.76
22:23:43|41923.76
22:23:44|41923.75
22:23:45|41923.75
22:23:46|41923.75
22:23:47|41921.72
22:23:48|41921.72
22:23:50|41922.43
22:23:50|41920.1
22:23:51|41920.11
22:23:52|41920.11
22:23:53|41922.61
22:23:54|41922.61
22:23:55|41922.6
22:23:56|41922.6
22:23:57|41922.6
22:23:58|41928.3
22:23:59|41928.3
22:24:00|41922.53
22:24:01|41922.53
22:24:02|41922.67
22:24:03|41930.78
22:24:05|41933.78
22:24:05|41931.14
22:24:07|41931.14
22:24:07|41933.81
22:24:09|41933.81
22:24:11|41934.
22:24:11|41938.07
22:24:13|41939.2
22:24:14|41939.09
22:24:15|41934.23
22:24:16|41938.66
22:24:17|41938.65
22:24:18|41938.65
22:24:19|41934.13
22:24:20|41943.41
22:24:21|41944.77
22:24:23|41950.34
22:24:24|41956.24
22:24:25|41956.24
22:24:25|41956.24
22:24:26|41956.24
22:24:29|41956.6
22:24:30|41956.6
22:24:31|41960.98
22:24:32|41960.98
22:24:33|41960.98
22:24:35|41969.99
22:24:36|41969.99
22:24:36|41975.68
22:24:38|41979.58
22:24:39|41979.58
22:24:39|41982.18
22:24:42|41986.14
22:24:42|41986.14
22:24:44|41986.15
22:24:44|41986.15
22:24:46|41987.39
22:24:46|41986.15
22:24:47|41980.35
22:24:48|41980.35
22:24:49|41980.35
22:24:50|41980.35
22:24:52|41974.88
22:24:52|41974.88
22:24:53|41974.88
22:24:54|41974.88
22:24:55|41971.58
22:24:57|41973.65
22:24:57|41973.65
22:24:58|41971.94
22:24:59|41971.94
22:25:00|41971.94
22:25:01|41971.94
22:25:03|41971.94
22:25:04|41966.57
22:25:04|41966.57
22:25:05|41970.26
22:25:06|41970.26
22:25:07|41964.82
22:25:10|41964.8
22:25:10|41964.82
22:25:12|41964.81
22:25:12|41964.81
22:25:13|41962.51
22:25:14|41962.51
22:25:15|41952.15
22:25:16|41952.15
22:25:17|41952.15
22:25:18|41952.15
22:25:19|41952.15
22:25:20|41952.15
22:25:21|41952.15
22:25:23|41952.15
22:25:24|41955.3
22:25:25|41953.16
22:25:26|41952.16
22:25:28|41953.13
22:25:28|41955.39
22:25:30|41955.39
22:25:32|41953.17
22:25:32|41969.8
22:25:33|41969.8
22:25:34|41973.49
22:25:35|41973.49
22:25:37|41971.19
22:25:37|41971.18
22:25:39|41973.49
22:25:39|41973.49
22:25:40|41973.65
22:25:41|41973.66
22:25:42|41973.66
22:25:43|41973.66
22:25:45|41973.66
22:25:45|41973.66
22:25:46|41973.67
22:25:47|41973.66
22:25:48|41973.66
22:25:50|41973.66
22:25:51|41973.67
22:25:51|41973.66
22:25:52|41971.37
22:25:54|41971.38
22:25:55|41971.38
22:25:56|41971.37
22:25:56|41971.37
22:25:57|41971.37
22:25:58|41971.37
22:25:59|41971.37
22:26:00|41971.38
22:26:03|41971.37
22:26:03|41971.38
22:26:06|41982.57
22:26:06|41980.64
22:26:07|41980.63
22:26:08|41980.64
22:26:09|41980.64
22:26:10|41991.12
22:26:12|41993.11
22:26:12|41993.11
22:26:14|41993.11
22:26:15|41993.11
22:26:16|41993.1
22:26:17|41993.1
22:26:18|41995.24
22:26:19|41997.42
22:26:20|41997.42
22:26:21|41997.42
22:26:22|41997.42
22:26:23|41997.42
22:26:25|41997.42
22:26:26|41997.43
22:26:28|41997.43
22:26:28|41997.43
22:26:29|41997.43
22:26:31|41999.
22:26:31|41999.
22:26:33|42000.
22:26:34|42008.51
22:26:35|42008.5
22:26:36|42008.5
22:26:37|42008.5
22:26:38|42008.5
22:26:39|42008.5
22:26:40|42003.43
22:26:42|42003.42
22:26:42|42003.42
22:26:44|42003.42
22:26:44|42003.42
22:26:45|42003.42
22:26:46|42003.42
22:26:47|42003.42
22:26:49|42003.42
22:26:50|42003.42
22:26:52|42003.42
22:26:53|42008.48
22:26:53|42008.48
22:26:54|42008.48
22:26:55|42008.48
22:26:56|42008.48
22:26:58|42014.62
22:26:59|42014.6
22:26:59|42014.59
22:27:00|42014.59
22:27:02|42014.59
22:27:03|42014.58
22:27:03|42014.57
22:27:05|42006.76
22:27:05|42006.58
22:27:07|42006.59
22:27:07|42006.59
22:27:09|42006.59
22:27:10|42006.59
22:27:11|42006.59
22:27:12|42006.59
22:27:14|42006.59
22:27:15|42006.58
22:27:16|42006.58
22:27:16|42006.58
22:27:17|42006.58
22:27:19|42006.58
22:27:20|42006.58
22:27:20|42006.59
22:27:22|42006.64
22:27:24|42006.63
22:27:26|42006.63
22:27:26|42006.64
22:27:28|42006.62
22:27:29|42006.76
22:27:30|42008.94
22:27:32|42008.93
22:27:33|42008.93
22:27:34|42008.94
22:27:36|42006.6
22:27:37|42008.82
22:27:38|42006.62
22:27:39|42010.49
22:27:40|42010.49
22:27:41|42006.69
22:27:43|42006.69
22:27:43|42006.66
22:27:44|42006.66
22:27:45|42006.65
22:27:46|42006.61
22:27:47|42006.61
22:27:48|42006.61
22:27:49|42011.92
22:27:50|42011.92
22:27:51|42011.92
22:27:52|42011.92
22:27:53|42011.92
22:27:55|42008.36
22:27:56|42008.36
22:27:57|42011.72
22:27:58|42011.72
22:27:59|42011.72
22:28:00|42011.69
22:28:01|42020.07
22:28:02|42022.1
22:28:03|42022.1
22:28:04|42022.8
22:28:05|42022.8
22:28:06|42022.8
22:28:07|42022.8
22:28:09|42022.78
22:28:10|42022.78
22:28:12|42017.78
22:28:12|42015.5
22:28:13|42014.53
22:28:14|42014.53
22:28:16|42014.53
22:28:17|42010.26
22:28:18|42010.26
22:28:20|42017.86
22:28:21|42003.33
22:28:22|42003.75
22:28:23|42003.32
22:28:24|42003.33
22:28:24|42003.33
22:28:27|42003.32
22:28:29|42003.32
22:28:30|42003.33
22:28:32|42003.33
22:28:33|42003.33
22:28:35|42003.32
22:28:35|42000.01
22:28:36|42001.36
22:28:37|42000.
22:28:39|42000.
22:28:39|42000.
22:28:40|42000.
22:28:41|42000.
22:28:43|42000.
22:28:43|42000.
22:28:45|42000.
22:28:45|42005.52
22:28:47|42005.51
22:28:48|42005.51
22:28:50|42005.5
22:28:50|42005.5
22:28:51|42003.34
22:28:52|42003.34
22:28:54|42004.31
22:28:54|42004.31
22:28:55|42004.3
22:28:57|42004.31
22:28:57|42004.31
22:28:58|42003.67
22:28:59|42003.67
22:29:00|42003.34
22:29:01|42003.34
22:29:03|42003.34
22:29:04|42003.34
22:29:04|42003.34
22:29:06|42003.34
22:29:07|42003.34
22:29:08|42003.34
22:29:09|42003.89
22:29:10|42003.89
22:29:11|42003.89
22:29:12|42003.9
22:29:13|42003.9
22:29:15|42003.9
22:29:16|42003.9
22:29:17|42003.9
22:29:18|42003.89
22:29:19|42003.89
22:29:21|42003.9
22:29:22|42003.9
22:29:23|42003.89
22:29:23|42003.89
22:29:24|42003.89
22:29:25|42003.89
22:29:27|42003.89
22:29:29|42003.89
22:29:29|42003.89
22:29:30|42003.89
22:29:31|42003.89
22:29:33|42003.89
22:29:34|42003.89
22:29:35|42003.89
22:29:36|42003.89
22:29:37|42003.89
22:29:38|42003.89
22:29:39|42003.89
22:29:40|42003.89
22:29:41|42003.89
22:29:42|42005.52
22:29:43|42005.52
22:29:44|42005.52
22:29:45|42005.51
22:29:46|42005.51
22:29:47|42005.52
22:29:48|42005.51
22:29:49|42005.51
22:29:50|42005.51
22:29:51|42005.51
22:29:52|42005.51
22:29:53|42005.51
22:29:54|42005.51
22:29:55|42005.51
22:29:56|42005.51
22:29:58|42005.38
22:29:58|42005.38
22:30:00|42005.52
22:30:01|42003.93
22:30:03|42008.64
22:30:03|42008.64
22:30:05|42008.73
22:30:06|42008.73
22:30:07|42008.74
22:30:07|42008.74
22:30:08|42008.74
22:30:10|42008.74
22:30:10|42008.63
22:30:12|42005.56
22:30:13|42005.56
22:30:13|42005.57
22:30:14|42005.56
22:30:16|42005.56
22:30:16|42005.56
22:30:18|42005.56
22:30:19|42005.56
22:30:20|42005.56
22:30:21|42005.56
22:30:21|42005.56
22:30:22|42005.57
22:30:23|42005.56
22:30:24|42005.57
22:30:25|42005.57
22:30:26|42005.56
22:30:29|42005.56
22:30:30|42005.56
22:30:30|42005.56
22:30:32|42005.56
22:30:33|42005.56
22:30:34|42005.56
22:30:35|42005.56
22:30:36|42008.56
22:30:37|42006.14
22:30:38|42008.45
22:30:39|42008.45
22:30:40|42008.45
22:30:41|42008.45
22:30:42|42008.45
22:30:44|42008.46
22:30:44|42008.45
22:30:45|42008.46
22:30:47|42008.45
22:30:47|42008.45
22:30:48|42008.45
22:30:49|42008.45
22:30:50|42008.45
22:30:51|42008.45
22:30:52|42008.45
22:30:53|42008.45
22:30:54|42008.45
22:30:55|42008.46
22:30:56|42008.46
22:30:58|42008.46
22:30:58|42009.05
22:30:59|42010.6
22:31:00|42009.79
22:31:01|42009.79
22:31:03|42009.79
22:31:04|42009.79
22:31:04|42009.78
22:31:06|42009.78
22:31:06|42008.9
22:31:08|42008.9
22:31:09|42008.9
22:31:10|42008.9
22:31:11|42008.9
22:31:12|42008.9
22:31:13|42009.85
22:31:14|42009.85
22:31:15|42009.85
22:31:16|42009.85
22:31:17|42009.85
22:31:18|42009.85
22:31:19|42009.85
22:31:20|42009.85
22:31:21|42009.85
22:31:22|42009.85
22:31:23|42009.84
22:31:24|42009.84
22:31:25|42010.69
22:31:26|42010.7
22:31:27|42010.69
22:31:28|42010.7
22:31:30|42010.7
22:31:31|42010.7
22:31:31|42010.7
22:31:32|42010.7
22:31:33|42011.71
22:31:35|42010.92
22:31:37|42011.72
22:31:37|42011.72
22:31:38|42011.72
22:31:41|42018.29
22:31:41|42021.74
22:31:42|42021.74
22:31:43|42021.74
22:31:44|42021.74
22:31:45|42020.89
22:31:46|42020.89
22:31:47|42020.89
22:31:48|42020.88
22:31:49|42020.89
22:31:50|42020.89
22:31:51|42020.9
22:31:52|42021.74
22:31:53|42021.74
22:31:54|42021.74
22:31:55|42022.78
22:31:56|42022.78
22:31:57|42022.78
22:31:58|42022.81
22:31:59|42028.79
22:32:00|42028.79
22:32:01|42031.26
22:32:03|42031.19
22:32:04|42031.19
22:32:05|42031.19
22:32:06|42032.63
22:32:08|42032.63
22:32:08|42032.63
22:32:09|42032.63
22:32:10|42032.7
22:32:11|42036.8
22:32:12|42036.8
22:32:13|42036.81
22:32:14|42036.81
22:32:15|42036.81
22:32:16|42044.87
22:32:17|42044.86
22:32:18|42044.86
22:32:20|42042.32
22:32:21|42042.32
22:32:22|42042.32
22:32:23|42042.31
22:32:24|42044.88
22:32:25|42044.88
22:32:26|42044.88
22:32:28|42040.53
22:32:28|42044.63
22:32:30|42045.
22:32:30|42045.
22:32:32|42045.
22:32:34|42045.
22:32:36|42050.01
22:32:36|42050.89
22:32:37|42051.85
22:32:38|42058.75
22:32:39|42058.75
22:32:40|42058.75
22:32:41|42058.76
22:32:42|42060.
22:32:43|42061.14
22:32:44|42061.14
22:32:45|42061.54
22:32:46|42061.54
22:32:47|42061.54
22:32:48|42064.62
22:32:49|42064.62
22:32:50|42066.46
22:32:51|42066.64
22:32:52|42066.64
22:32:53|42067.08
22:32:54|42067.08
22:32:55|42067.08
22:32:56|42067.08
22:32:58|42067.08
22:32:58|42067.08
22:32:59|42067.1
22:33:00|42069.19
22:33:01|42069.19
22:33:02|42069.19
22:33:03|42069.19
22:33:05|42069.19
22:33:06|42069.19
22:33:07|42069.19
22:33:09|42069.19
22:33:09|42069.2
22:33:11|42069.2
22:33:11|42069.2
22:33:12|42069.21
22:33:13|42071.02
22:33:14|42071.01
22:33:16|42071.42
22:33:16|42071.63
22:33:18|42071.63
22:33:19|42071.64
22:33:20|42071.64
22:33:20|42071.63
22:33:22|42071.64
22:33:22|42071.64
22:33:23|42071.64
22:33:25|42071.64
22:33:26|42071.64
22:33:27|42071.63
22:33:28|42071.67
22:33:28|42071.67
22:33:30|42071.67
22:33:32|42072.98
22:33:33|42072.98
22:33:35|42072.98
22:33:35|42072.98
22:33:36|42072.98
22:33:37|42072.98
22:33:39|42072.98
22:33:41|42082.87
22:33:41|42080.74
22:33:42|42080.74
22:33:43|42082.82
22:33:44|42082.88
22:33:45|42082.88
22:33:46|42082.88
22:33:47|42082.87
22:33:48|42082.1
22:33:49|42082.1
22:33:50|42082.1
22:33:51|42082.1
22:33:52|42082.11
22:33:53|42082.87
22:33:54|42082.87
22:33:55|42082.87
22:33:56|42082.87
22:33:57|42082.87
22:33:58|42082.87
22:33:59|42082.87
22:34:00|42082.87
22:34:01|42082.87
22:34:02|42082.87
22:34:03|42087.31
22:34:04|42087.31
22:34:05|42087.31
22:34:06|42087.31
22:34:07|42087.31
22:34:09|42087.31
22:34:10|42087.31
22:34:11|42087.32
22:34:13|42087.33
22:34:14|42087.33
22:34:16|42087.33
22:34:16|42087.32
22:34:17|42087.32
22:34:18|42087.32
22:34:19|42087.33
22:34:20|42087.33
22:34:21|42087.33
22:34:22|42087.33
22:34:24|42087.33
22:34:24|42087.33
22:34:25|42087.33
22:34:26|42087.33
22:34:27|42087.33
22:34:29|42087.33
22:34:30|42087.33
22:34:30|42087.33
22:34:32|42087.32
22:34:33|42087.33
22:34:35|42087.33
22:34:35|42087.33
22:34:37|42087.33
22:34:38|42087.33
22:34:39|42087.33
22:34:40|42087.32
22:34:41|42087.33
22:34:42|42087.33
22:34:44|42087.33
22:34:44|42087.33
22:34:45|42088.23
22:34:46|42088.9
22:34:47|42088.94
22:34:49|42088.97
22:34:50|42088.98
22:34:51|42089.15
22:34:51|42092.96
22:34:53|42092.96
22:34:54|42092.96
22:34:55|42092.96
22:34:56|42092.96
22:34:57|42092.96
22:34:57|42092.98
22:34:58|42094.44
22:35:00|42094.44
22:35:00|42095.14
22:35:02|42095.14
22:35:04|42095.14
22:35:05|42095.14
22:35:06|42095.14
22:35:07|42095.5
22:35:08|42095.49
22:35:10|42095.49
22:35:10|42095.56
22:35:11|42095.56
22:35:13|42095.57
22:35:15|42096.88
22:35:15|42098.
22:35:16|42098.
22:35:17|42098.
22:35:18|42098.84
22:35:19|42098.84
22:35:20|42098.84
22:35:21|42098.84
22:35:22|42099.33
22:35:23|42099.33
22:35:24|42099.33
22:35:26|42100.
22:35:27|42099.99
22:35:28|42100.
22:35:29|42100.
22:35:30|42100.
22:35:31|42100.
22:35:32|42100.83
22:35:33|42100.83
22:35:34|42101.
22:35:35|42101.6
22:35:37|42101.83
22:35:38|42102.04
22:35:39|42102.04
22:35:40|42102.18
22:35:42|42110.
22:35:42|42110.
22:35:43|42109.99
22:35:44|42109.99
22:35:47|42110.
22:35:47|42110.
22:35:49|42114.96
22:35:50|42114.97
22:35:51|42114.96
22:35:52|42114.96
22:35:53|42116.8
22:35:54|42116.81
22:35:55|42116.81
22:35:56|42116.81
22:35:57|42116.81
22:35:58|42120.
22:35:59|42124.
22:36:00|42127.56
22:36:01|42124.
22:36:02|42127.56
22:36:03|42127.56
22:36:04|42127.57
22:36:05|42127.57
22:36:06|42127.56
22:36:08|42128.
22:36:10|42128.96
22:36:10|42128.96
22:36:11|42130.42
22:36:12|42130.42
22:36:13|42134.31
22:36:14|42135.53
22:36:15|42135.52
22:36:17|42135.53
22:36:17|42135.53
22:36:18|42135.52
22:36:19|42135.58
22:36:20|42137.
22:36:22|42137.
22:36:22|42137.
22:36:24|42137.
22:36:24|42137.
22:36:26|42137.66
22:36:26|42138.01
22:36:28|42138.01
22:36:29|42139.13
22:36:29|42139.13
22:36:32|42139.12
22:36:32|42139.11
22:36:33|42139.11
22:36:35|42140.
22:36:36|42140.
22:36:37|42140.
22:36:38|42140.
22:36:39|42140.
22:36:40|42140.
22:36:41|42140.
22:36:42|42140.
22:36:43|42140.
22:36:44|42140.7
22:36:45|42140.7
22:36:46|42142.85
22:36:47|42142.85
22:36:48|42148.38
22:36:49|42148.38
22:36:50|42148.38
22:36:51|42148.39
22:36:52|42148.39
22:36:53|42148.39
22:36:55|42148.39
22:36:57|42155.49
22:36:57|42156.01
22:36:58|42159.
22:36:59|42159.
22:37:01|42159.24
22:37:01|42163.54
22:37:02|42163.55
22:37:03|42163.82
22:37:05|42163.82
22:37:05|42167.09
22:37:06|42171.09
22:37:07|42173.46
22:37:08|42174.86
22:37:10|42175.53
22:37:10|42176.31
22:37:11|42177.79
22:37:12|42178.73
22:37:14|42183.51
22:37:15|42183.52
22:37:15|42192.12
22:37:16|42192.12
22:37:18|42194.14
22:37:18|42197.85
22:37:20|42197.85
22:37:20|42197.84
22:37:22|42199.51
22:37:23|42199.02
22:37:25|42199.02
22:37:25|42199.99
22:37:26|42199.99
22:37:27|42199.99
22:37:28|42199.99
22:37:29|42199.99
22:37:30|42200.
22:37:31|42200.
22:37:32|42199.99
22:37:33|42200.
22:37:35|42200.01
22:37:36|42200.64
22:37:37|42203.95
22:37:39|42203.9
22:37:39|42203.95
22:37:41|42202.3
22:37:42|42202.31
22:37:43|42202.47
22:37:44|42202.47
22:37:45|42200.49
22:37:46|42200.49
22:37:47|42200.49
22:37:48|42202.3
22:37:49|42202.3
22:37:50|42202.3
22:37:51|42202.3
22:37:52|42202.3
22:37:53|42202.3
22:37:54|42202.3
22:37:55|42202.3
22:37:56|42202.3
22:37:57|42202.3
22:37:58|42202.3
22:37:59|42202.3
22:38:00|42203.99
22:38:01|42203.99
22:38:02|42203.99
22:38:03|42204.08
22:38:04|42204.08
22:38:05|42204.08
22:38:06|42204.08
22:38:07|42204.08
22:38:08|42204.08
22:38:09|42204.08
22:38:11|42204.08
22:38:13|42204.08
22:38:13|42204.08
22:38:15|42204.08
22:38:16|42204.07
22:38:16|42204.07
22:38:17|42204.07
22:38:19|42202.3
22:38:20|42202.29
22:38:20|42202.29
22:38:21|42202.29
22:38:23|42195.63
22:38:24|42194.16
22:38:25|42194.15
22:38:26|42194.
22:38:26|42187.36
22:38:28|42184.33
22:38:30|42171.8
22:38:30|42169.43
22:38:32|42168.14
22:38:32|42158.71
22:38:33|42158.71
22:38:34|42158.7
22:38:37|42154.67
22:38:37|42157.64
22:38:38|42157.64
22:38:40|42155.63
22:38:41|42154.15
22:38:42|42154.15
22:38:43|42150.3
22:38:45|42150.3
22:38:45|42150.3
22:38:48|42150.3
22:38:48|42147.44
22:38:49|42147.44
22:38:50|42146.4
22:38:51|42145.07
22:38:53|42140.2
22:38:55|42140.2
22:38:55|42134.7
22:38:58|42133.08
22:38:58|42130.61
22:38:59|42122.92
22:39:00|42122.92
22:39:02|42122.91
22:39:03|42122.92
22:39:04|42122.92
22:39:05|42122.92
22:39:06|42122.92
22:39:07|42122.91
22:39:08|42114.92
22:39:09|42114.91
22:39:10|42114.62
22:39:11|42114.62
22:39:13|42112.35
22:39:14|42112.35
22:39:14|42110.01
22:39:16|42110.01
22:39:16|42110.
22:39:17|42110.
22:39:19|42110.
22:39:20|42110.
22:39:20|42110.
22:39:22|42108.85
22:39:22|42108.85
22:39:24|42108.5
22:39:25|42108.51
22:39:26|42108.51
22:39:28|42108.5
22:39:29|42108.5
22:39:30|42108.5
22:39:32|42108.48
22:39:32|42108.48
22:39:34|42104.79
22:39:36|42102.19
22:39:36|42102.2
22:39:38|42102.19
22:39:39|42102.19
22:39:41|42102.04
22:39:41|42100.
22:39:43|42098.33
22:39:45|42098.32
22:39:45|42098.32
22:39:46|42098.32
22:39:47|42095.5
22:39:48|42094.87
22:39:49|42091.01
22:39:50|42090.99
22:39:51|42090.99
22:39:52|42090.99
22:39:53|42089.79
22:39:54|42087.71
22:39:55|42087.71
22:39:56|42087.71
22:39:57|42087.71
22:39:58|42087.71
22:39:59|42087.71
22:40:00|42087.72
22:40:01|42087.71
22:40:02|42087.71
22:40:03|42087.71
22:40:05|42087.71
22:40:05|42087.71
22:40:06|42087.72
22:40:07|42087.71
22:40:09|42087.71
22:40:09|42087.71
22:40:12|42087.71
22:40:12|42087.71
22:40:14|42087.71
22:40:15|42087.71
22:40:16|42087.71
22:40:17|42087.71
22:40:18|42087.71
22:40:19|42087.71
22:40:20|42087.71
22:40:21|42087.71
22:40:22|42084.05
22:40:23|42082.57
22:40:24|42084.05
22:40:25|42084.05
22:40:27|42084.05
22:40:27|42084.05
22:40:29|42080.62
22:40:29|42080.63
22:40:31|42080.65
22:40:33|42082.93
22:40:35|42082.93
22:40:35|42082.63
22:40:37|42082.64
22:40:39|42082.64
22:40:41|42082.64
22:40:41|42082.63
22:40:42|42082.63
22:40:43|42082.63
22:40:44|42082.61
22:40:46|42082.61
22:40:46|42077.2
22:40:47|42077.2
22:40:48|42077.2
22:40:49|42077.19
22:40:50|42077.19
22:40:51|42077.2
22:40:52|42077.2
22:40:53|42077.2
22:40:54|42077.2
22:40:55|42077.2
22:40:56|42077.2
22:40:57|42077.2
22:40:58|42077.2
22:40:59|42077.2
22:41:00|42077.2
22:41:01|42077.2
22:41:02|42077.2
22:41:03|42077.2
22:41:04|42079.59
22:41:05|42079.59
22:41:07|42079.6
22:41:08|42079.59
22:41:09|42079.59
22:41:10|42079.59
22:41:11|42079.59
22:41:12|42079.59
22:41:13|42079.59
22:41:14|42079.59
22:41:15|42079.59
22:41:16|42079.59
22:41:17|42079.59
22:41:18|42079.59
22:41:19|42079.59
22:41:21|42079.59
22:41:22|42079.59
22:41:22|42079.59
22:41:23|42079.59
22:41:24|42079.59
22:41:25|42079.58
22:41:27|42079.58
22:41:28|42079.58
22:41:28|42079.58
22:41:30|42079.58
22:41:31|42079.59
22:41:32|42079.58
22:41:34|42079.58
22:41:34|42079.58
22:41:35|42079.58
22:41:36|42078.12
22:41:37|42078.12
22:41:38|42078.12
22:41:39|42078.13
22:41:41|42078.12
22:41:43|42078.12
22:41:44|42078.12
22:41:44|42078.12
22:41:46|42078.12
22:41:46|42078.12
22:41:47|42078.12
22:41:49|42078.12
22:41:49|42078.12
22:41:50|42078.12
22:41:52|42078.12
22:41:53|42078.12
22:41:54|42078.11
22:41:55|42078.11
22:41:56|42078.12
22:41:56|42078.12
22:41:58|42078.11
22:41:58|42078.11
22:42:00|42078.11
22:42:01|42078.11
22:42:01|42078.12
22:42:02|42078.11
22:42:05|42077.06
22:42:06|42075.98
22:42:08|42075.95
22:42:09|42075.95
22:42:09|42075.95
22:42:10|42075.95
22:42:12|42072.95
22:42:13|42071.64
22:42:14|42071.65
22:42:15|42071.64
22:42:16|42071.64
22:42:17|42067.38
22:42:18|42067.38
22:42:19|42067.38
22:42:20|42067.38
22:42:21|42067.38
22:42:22|42067.37
22:42:23|42067.37
22:42:25|42064.62
22:42:27|42064.62
22:42:27|42064.62
22:42:28|42064.62
22:42:29|42064.
22:42:30|42061.79
22:42:31|42059.9
22:42:32|42058.76
22:42:34|42058.47
22:42:35|42057.86
22:42:35|42057.86
22:42:37|42057.87
22:42:38|42057.87
22:42:39|42057.87
22:42:39|42057.41
22:42:41|42056.37
22:42:42|42056.37
22:42:43|42056.37
22:42:44|42049.63
22:42:45|42049.63
22:42:46|42049.63
22:42:47|42049.63
22:42:48|42048.54
22:42:49|42045.07
22:42:50|42037.77
22:42:51|42041.52
22:42:52|42041.51
22:42:53|42029.74
22:42:54|42021.74
22:42:55|42016.79
22:42:56|42012.24
22:42:57|42008.16
22:42:58|42005.8
22:43:00|42005.8
22:43:02|42000.
22:43:02|42000.
22:43:03|41997.27
22:43:04|41994.17
22:43:05|41994.17
22:43:06|41989.76
22:43:07|41987.44
22:43:08|41989.22
22:43:09|41983.83
22:43:10|41983.83
22:43:11|41983.83
22:43:12|41982.59
22:43:14|41978.16
22:43:15|41979.17
22:43:16|41979.16
22:43:17|41976.56
22:43:18|41976.55
22:43:20|41973.83
22:43:21|41962.65
22:43:23|41961.52
22:43:23|41958.85
22:43:24|41958.84
22:43:26|41958.84
22:43:26|41958.84
22:43:27|41955.01
22:43:28|41953.85
22:43:30|41953.13
22:43:32|41950.
22:43:33|41942.14
22:43:35|41956.47
22:43:36|41956.47
22:43:37|41956.47
22:43:38|41953.04
22:43:38|41953.03
22:43:40|41954.22
22:43:41|41954.51
22:43:41|41954.51
22:43:42|41954.52
22:43:45|41954.52
22:43:45|41956.09
22:43:47|41956.08
22:43:47|41960.48
22:43:48|41964.34
22:43:49|41964.34
22:43:51|41964.34
22:43:52|41964.33
22:43:53|41976.24
22:43:54|41980.19
22:43:55|41983.31
22:43:56|41991.28
22:43:57|41991.28
22:43:58|41993.29
22:43:59|41995.41
22:44:00|41995.41
22:44:01|41995.41
22:44:02|41999.99
22:44:03|41999.99
22:44:04|42024.98
22:44:05|42025.61
22:44:06|42028.14
22:44:07|42042.3
22:44:08|42042.02
22:44:10|42050.33
22:44:11|42053.38
22:44:11|42053.71
22:44:12|42053.72
22:44:14|42053.72
22:44:15|42053.78
22:44:17|42055.54
22:44:18|42055.52
22:44:19|42058.66
22:44:20|42058.76
22:44:21|42058.76
22:44:22|42058.76
22:44:23|42058.75
22:44:24|42058.75
22:44:25|42058.75
22:44:27|42058.76
22:44:27|42061.13
22:44:28|42061.13
22:44:30|42062.65
22:44:30|42062.65
22:44:31|42062.65
22:44:33|42062.65
22:44:34|42062.66
22:44:35|42062.66
22:44:36|42062.66
22:44:37|42062.66
22:44:38|42062.66
22:44:39|42062.67
22:44:40|42062.67
22:44:41|42062.67
22:44:42|42062.67
22:44:43|42062.66
22:44:44|42062.66
22:44:45|42062.66
22:44:46|42062.66
22:44:47|42062.66
22:44:48|42062.66
22:44:49|42062.67
22:44:50|42062.67
22:44:51|42062.66
22:44:52|42062.66
22:44:53|42062.66
22:44:55|42062.66
22:44:56|42062.66
22:44:57|42062.66
22:44:57|42062.66
22:44:58|42062.66
22:44:59|42062.66
22:45:00|42062.66
22:45:01|42062.66
22:45:03|42062.66
22:45:03|42062.66
22:45:05|42062.67
22:45:06|42059.14
22:45:07|42058.7
22:45:09|42053.49
22:45:10|42042.53
22:45:12|42033.22
22:45:12|42028.56
22:45:13|42028.55
22:45:15|42026.66
22:45:17|42018.37
22:45:17|42018.36
22:45:19|42014.62
22:45:19|42010.16
22:45:22|42009.89
22:45:23|42008.16
22:45:24|42004.82
22:45:25|42004.82
22:45:26|42004.82
22:45:27|42003.32
22:45:28|41999.59
22:45:29|41998.51
22:45:30|41993.62
22:45:31|41993.62
22:45:32|41989.53
22:45:33|41986.59
22:45:34|41986.6
22:45:35|41986.59
22:45:36|41986.59
22:45:38|41986.59
22:45:40|41986.59
22:45:40|41986.59
22:45:43|41986.59
22:45:43|41986.59
22:45:44|41986.59
22:45:45|41986.59
22:45:47|41986.59
22:45:47|41986.59
22:45:48|41986.59
22:45:49|41986.59
22:45:51|41989.28
22:45:52|41989.28
22:45:53|41989.28
22:45:54|41990.07
22:45:55|41993.61
22:45:56|41997.67
22:45:57|42002.4
22:45:58|42002.45
22:45:59|42002.45
22:46:00|42002.45
22:46:01|42002.45
22:46:02|42002.44
22:46:03|42009.08
22:46:05|42009.08
22:46:05|42014.62
22:46:06|42022.81
22:46:09|42039.06
22:46:09|42039.06
22:46:10|42043.81
22:46:11|42043.81
22:46:12|42044.89
22:46:13|42050.
22:46:14|42050.01
22:46:15|42052.81
22:46:16|42052.81
22:46:17|42052.81
22:46:18|42054.75
22:46:20|42054.74
22:46:21|42055.54
22:46:22|42055.54
22:46:23|42055.54
22:46:25|42055.54
22:46:26|42055.54
22:46:26|42055.54
22:46:27|42055.55
22:46:29|42055.55
22:46:29|42055.54
22:46:31|42055.54
22:46:31|42055.54
22:46:33|42055.54
22:46:34|42055.54
22:46:35|42055.54
22:46:36|42055.55
22:46:37|42055.55
22:46:38|42055.54
22:46:40|42055.53
22:46:42|42055.54
22:46:42|42055.5
22:46:43|42055.5
22:46:45|42055.5
22:46:46|42055.5
22:46:47|42055.51
22:46:48|42055.51
22:46:49|42055.5
22:46:51|42055.51
22:46:52|42055.51
22:46:53|42055.51
22:46:53|42055.51
22:46:56|42055.51
22:46:57|42055.5
22:46:57|42055.5
22:46:58|42055.5
22:46:59|42055.5
22:47:00|42055.5
22:47:01|42055.5
22:47:02|42055.5
22:47:03|42055.46
22:47:04|42055.46
22:47:05|42055.46
22:47:06|42055.46
22:47:09|42055.45
22:47:09|42055.45
22:47:10|42055.45
22:47:11|42052.82
22:47:13|42052.82
22:47:14|42052.82
22:47:15|42052.82
22:47:16|42052.82
22:47:17|42052.8
22:47:19|42052.8
22:47:20|42052.8
22:47:20|42052.81
22:47:22|42052.81
22:47:23|42052.81
22:47:24|42052.81
22:47:25|42052.81
22:47:25|42052.81
22:47:27|42052.8
22:47:28|42052.8
22:47:29|42052.8
22:47:31|42052.81
22:47:32|42052.8
22:47:32|42052.79
22:47:33|42052.79
22:47:34|42052.79
22:47:35|42050.01
22:47:36|42050.01
22:47:37|42050.
22:47:39|42050.
22:47:40|42050.
22:47:41|42050.
22:47:42|42050.
22:47:44|42050.
22:47:45|42046.76
22:47:45|42046.76
22:47:46|42046.76
22:47:48|42045.54
22:47:48|42033.26
22:47:49|42036.45
22:47:51|42032.01
22:47:52|42032.01
22:47:53|42032.01
22:47:54|42032.01
22:47:54|42032.01
22:47:56|42035.69
22:47:57|42035.69
22:47:57|42035.69
22:47:59|42035.69
22:47:59|42035.69
22:48:01|42035.69
22:48:02|42035.69
22:48:03|42035.69
22:48:04|42035.69
22:48:04|42035.69
22:48:06|42035.69
22:48:06|42035.69
22:48:09|42032.01
22:48:09|42032.
22:48:10|42033.58
22:48:12|42035.7
22:48:12|42035.87
22:48:13|42040.96
22:48:16|42040.24
22:48:17|42040.25
22:48:18|42040.25
22:48:19|42040.2
22:48:20|42040.2
22:48:21|42046.76
22:48:22|42046.77
22:48:23|42046.77
22:48:24|42046.77
22:48:25|42046.77
22:48:26|42046.77
22:48:27|42046.77
22:48:28|42046.77
22:48:30|42046.77
22:48:31|42046.76
22:48:32|42046.76
22:48:34|42052.8
22:48:34|42052.8
22:48:35|42052.8
22:48:36|42055.5
22:48:37|42055.5
22:48:38|42055.5
22:48:40|42059.95
22:48:40|42059.93
22:48:43|42050.22
22:48:44|42055.13
22:48:45|42055.13
22:48:46|42055.13
22:48:47|42055.13
22:48:48|42055.13
22:48:49|42055.13
22:48:50|42055.12
22:48:51|42055.12
22:48:52|42055.12
22:48:53|42055.12
22:48:54|42055.12
22:48:55|42054.51
22:48:56|42052.87
22:48:57|42052.87
22:48:58|42052.87
22:48:59|42052.87
22:49:00|42052.87
22:49:01|42052.86
22:49:02|42052.86
22:49:04|42052.86
22:49:04|42052.86
22:49:06|42052.87
22:49:08|42052.87
22:49:09|42052.88
22:49:10|42052.89
22:49:12|42052.89
22:49:13|42052.88
22:49:14|42052.89
22:49:16|42052.89
22:49:17|42052.89
22:49:17|42052.89
22:49:18|42052.89
22:49:19|42052.89
22:49:20|42052.89
22:49:21|42052.89
22:49:23|42052.9
22:49:23|42052.89
22:49:25|42052.89
22:49:25|42052.89
22:49:26|42052.89
22:49:27|42052.89
22:49:29|42052.86
22:49:29|42052.86
22:49:31|42052.87
22:49:32|42052.84
22:49:34|42050.
22:49:34|42050.
22:49:36|42052.91
22:49:37|42052.91
22:49:37|42052.91
22:49:39|42052.91
22:49:39|42052.91
22:49:40|42052.93
22:49:43|42052.93
22:49:44|42052.94
22:49:45|42052.94
22:49:45|42052.94
22:49:47|42056.79
22:49:47|42056.79
22:49:48|42063.31
22:49:49|42063.33
22:49:50|42064.61
22:49:52|42071.41
22:49:53|42071.42
22:49:53|42071.42
22:49:54|42071.42
22:49:56|42071.42
22:49:56|42073.85
22:49:57|42073.85
22:49:59|42081.27
22:50:01|42081.27
22:50:01|42089.45
22:50:03|42090.
22:50:03|42090.
22:50:04|42097.99
22:50:05|42098.
22:50:07|42098.
22:50:08|42100.
22:50:09|42103.5
22:50:10|42108.71
22:50:12|42108.84
22:50:13|42111.34
22:50:14|42115.7
22:50:15|42115.7
22:50:16|42115.69
22:50:16|42115.7
22:50:17|42122.42
22:50:19|42119.13
22:50:20|42119.13
22:50:20|42122.44
22:50:22|42132.33
22:50:23|42132.33
22:50:24|42132.34
22:50:25|42132.32
22:50:26|42132.32
22:50:27|42123.9
22:50:28|42120.32
22:50:29|42120.32
22:50:30|42122.44
22:50:31|42111.95
22:50:32|42113.43
22:50:33|42108.73
22:50:34|42112.51
22:50:35|42112.49
22:50:36|42108.71
22:50:37|42095.86
22:50:38|42092.95
22:50:39|42092.95
22:50:40|42090.
22:50:41|42090.
22:50:42|42090.
22:50:43|42090.
22:50:44|42090.
22:50:45|42085.01
22:50:47|42085.02
22:50:48|42085.02
22:50:48|42085.02
22:50:49|42085.02
22:50:50|42085.02
22:50:51|42085.02
22:50:52|42085.02
22:50:53|42085.02
22:50:55|42085.02
22:50:56|42085.02
22:50:56|42085.02
22:50:59|42085.02
22:50:59|42085.02
22:51:00|42085.02
22:51:01|42085.02
22:51:02|42085.18
22:51:03|42085.18
22:51:05|42085.18
22:51:06|42085.17
22:51:07|42085.18
22:51:08|42085.18
22:51:09|42085.17
22:51:10|42085.17
22:51:11|42085.17
22:51:12|42085.17
22:51:13|42085.17
22:51:14|42085.17
22:51:15|42085.18
22:51:16|42085.18
22:51:17|42085.18
22:51:18|42085.18
22:51:19|42081.43
22:51:20|42081.43
22:51:21|42081.43
22:51:23|42081.43
22:51:23|42081.43
22:51:24|42081.45
22:51:26|42081.45
22:51:27|42081.45
22:51:27|42081.45
22:51:29|42081.45
22:51:30|42081.45
22:51:31|42081.45
22:51:31|42081.45
22:51:32|42081.46
22:51:33|42098.77
22:51:35|42100.28
22:51:35|42100.28
22:51:38|42105.61
22:51:38|42117.63
22:51:39|42117.63
22:51:40|42117.63
22:51:41|42125.
22:51:42|42130.99
22:51:44|42130.99
22:51:45|42132.14
22:51:47|42132.14
22:51:47|42131.01
22:51:48|42131.01
22:51:49|42131.01
22:51:50|42131.02
22:51:52|42131.02
22:51:53|42131.
22:51:54|42126.26
22:51:55|42126.26
22:51:56|42145.05
22:51:56|42145.05
22:51:57|42145.05
22:51:59|42145.06
22:51:59|42145.05
22:52:01|42180.69
22:52:02|42194.15
22:52:03|42213.12
22:52:04|42213.13
22:52:05|42218.63
22:52:05|42225.14
22:52:08|42237.
22:52:09|42237.18
22:52:09|42234.48
22:52:12|42223.
22:52:12|42212.8
22:52:13|42192.21
22:52:15|42186.47
22:52:16|42173.82
22:52:17|42170.12
22:52:18|42164.63
22:52:20|42155.02
22:52:22|42150.
22:52:22|42134.71
22:52:23|42150.33
22:52:25|42178.73
22:52:27|42191.82
22:52:29|42191.83
22:52:29|42200.
22:52:31|42200.
22:52:32|42200.
22:52:32|42200.
22:52:34|42203.4
22:52:36|42203.39
22:52:36|42201.57
22:52:37|42201.57
22:52:38|42201.57
22:52:39|42201.57
22:52:40|42189.89
22:52:41|42189.88
22:52:43|42187.46
22:52:44|42175.27
22:52:46|42175.28
22:52:47|42175.28
22:52:48|42175.28
22:52:49|42172.86
22:52:50|42172.85
22:52:52|42172.85
22:52:54|42166.44
22:52:55|42166.44
22:52:55|42166.43
22:52:56|42166.44
22:52:58|42166.44
22:52:59|42171.94
22:53:00|42171.94
22:53:01|42167.87
22:53:01|42167.87
22:53:03|42179.83
22:53:05|42173.43
22:53:06|42173.43
22:53:07|42173.43
22:53:07|42173.43
22:53:09|42174.9
22:53:10|42182.43
22:53:12|42182.43
22:53:14|42194.01
22:53:14|42193.99
22:53:16|42193.99
22:53:16|42193.99
22:53:17|42193.99
22:53:20|42185.84
22:53:21|42177.95
22:53:22|42177.95
22:53:23|42177.95
22:53:24|42177.95
22:53:25|42177.95
22:53:26|42177.95
22:53:28|42177.95
22:53:28|42177.95
22:53:30|42178.12
22:53:31|42178.12
22:53:32|42185.81
22:53:33|42185.81
22:53:34|42185.81
22:53:35|42185.81
22:53:36|42185.81
22:53:37|42187.85
22:53:38|42167.97
22:53:39|42166.94
22:53:40|42159.25
22:53:41|42150.01
22:53:42|42150.01
22:53:43|42150.01
22:53:44|42150.01
22:53:45|42117.99
22:53:47|42111.12
22:53:47|42111.12
22:53:48|42117.3
22:53:49|42111.29
22:53:50|42113.55
22:53:51|42113.55
22:53:52|42113.34
22:53:53|42113.34
22:53:54|42113.35
22:53:55|42113.55
22:53:56|42121.7
22:53:57|42121.7
22:53:58|42121.7
22:53:59|42121.7
22:54:00|42123.53
22:54:02|42123.52
22:54:03|42116.44
22:54:05|42116.44
22:54:06|42116.44
22:54:06|42123.7
22:54:08|42135.67
22:54:09|42135.67
22:54:09|42135.67
22:54:10|42135.68
22:54:13|42129.65
22:54:13|42129.65
22:54:15|42129.66
22:54:16|42129.65
22:54:17|42129.65
22:54:18|42129.66
22:54:20|42130.59
22:54:20|42130.6
22:54:21|42130.6
22:54:22|42130.6
22:54:24|42132.28
22:54:25|42132.29
22:54:26|42132.29
22:54:26|42132.29
22:54:27|42132.29
22:54:29|42132.29
22:54:31|42132.29
22:54:32|42132.29
22:54:32|42132.31
22:54:33|42132.31
22:54:35|42132.31
22:54:35|42132.31
22:54:36|42147.98
22:54:37|42147.97
22:54:39|42147.98
22:54:40|42147.98
22:54:40|42147.98
22:54:42|42147.98
22:54:42|42147.16
22:54:43|42145.19
22:54:44|42145.19
22:54:46|42145.19
22:54:48|42145.19
22:54:48|42145.19
22:54:49|42145.17
22:54:50|42145.2
22:54:52|42147.97
22:54:53|42147.97
22:54:54|42151.18
22:54:54|42156.73
22:54:57|42156.74
22:54:57|42156.74
22:54:59|42158.51
22:54:59|42158.51
22:55:00|42158.51
22:55:02|42158.51
22:55:03|42158.51
22:55:03|42158.51
22:55:04|42152.85
22:55:07|42151.39
22:55:07|42156.77
22:55:08|42155.27
22:55:09|42158.4
22:55:11|42159.23
22:55:12|42159.24
22:55:13|42168.86
22:55:14|42168.86
22:55:15|42168.86
22:55:16|42168.86
22:55:17|42168.86
22:55:18|42168.86
22:55:19|42168.86
22:55:20|42168.86
22:55:21|42159.32
22:55:22|42159.32
22:55:23|42159.32
22:55:24|42149.56
22:55:25|42159.76
22:55:26|42159.76
22:55:27|42159.76
22:55:28|42159.76
22:55:29|42159.76
22:55:30|42161.52
22:55:31|42161.52
22:55:32|42161.53
22:55:33|42148.48
22:55:35|42148.48
22:55:35|42148.48
22:55:36|42148.48
22:55:38|42148.48
22:55:39|42141.61
22:55:40|42141.61
22:55:42|42141.61
22:55:43|42141.61
22:55:44|42141.61
22:55:44|42140.68
22:55:45|42140.68
22:55:48|42140.68
22:55:49|42125.11
22:55:51|42125.11
22:55:52|42125.11
22:55:53|42125.11
22:55:54|42125.11
22:55:55|42141.61
22:55:56|42142.83
22:55:58|42148.87
22:55:59|42148.87
22:56:00|42148.87
22:56:01|42149.04
22:56:02|42149.04
22:56:04|42149.04
22:56:05|42149.04
22:56:05|42149.04
22:56:07|42149.03
22:56:07|42148.99
22:56:10|42148.99
22:56:10|42148.99
22:56:12|42142.5
22:56:13|42142.5
22:56:14|42142.5
22:56:14|42142.5
22:56:15|42142.5
22:56:18|42142.5
22:56:18|42142.5
22:56:20|42142.49
22:56:21|42142.49
22:56:22|42142.5
22:56:24|42142.65
22:56:25|42142.65
22:56:26|42142.65
22:56:26|42142.65
22:56:28|42142.65
22:56:29|42142.65
22:56:30|42142.65
22:56:31|42142.68
22:56:33|42142.68
22:56:33|42142.68
22:56:34|42142.68
22:56:35|42142.68
22:56:37|42147.42
22:56:38|42145.12
22:56:38|42145.12
22:56:40|42145.12
22:56:40|42145.12
22:56:41|42143.06
22:56:42|42143.06
22:56:44|42143.06
22:56:45|42143.06
22:56:46|42143.06
22:56:46|42143.06
22:56:49|42144.39
22:56:49|42144.39
22:56:50|42144.39
22:56:51|42144.39
22:56:52|42144.39
22:56:53|42144.39
22:56:54|42144.39
22:56:55|42144.39
22:56:56|42144.39
22:56:58|42144.39
22:56:59|42144.39
22:57:00|42144.39
22:57:02|42142.51
22:57:03|42142.51
22:57:03|42142.51
22:57:05|42142.51
22:57:07|42142.51
22:57:07|42142.51
22:57:08|42142.51
22:57:10|42142.51
22:57:12|42142.51
22:57:12|42142.51
22:57:13|42146.35
22:57:14|42146.35
22:57:15|42146.35
22:57:16|42146.35
22:57:17|42146.34
22:57:19|42146.33
22:57:19|42144.17
22:57:20|42144.17
22:57:21|42144.17
22:57:22|42144.17
22:57:24|42144.17
22:57:25|42144.4
22:57:25|42144.4
22:57:26|42144.41
22:57:29|42144.41
22:57:29|42146.23
22:57:30|42146.34
22:57:31|42146.23
22:57:32|42146.23
22:57:33|42146.23
22:57:34|42146.23
22:57:36|42146.23
22:57:37|42146.23
22:57:38|42146.23
22:57:39|42146.23
22:57:40|42146.34
22:57:41|42146.34
22:57:42|42146.34
22:57:43|42146.34
22:57:45|42146.69
22:57:45|42146.68
22:57:47|42150.29
22:57:48|42148.79
22:57:50|42148.79
22:57:50|42148.8
22:57:51|42148.8
22:57:53|42148.8
22:57:53|42148.8
22:57:55|42148.8
22:57:56|42151.06
22:57:57|42152.81
22:57:58|42153.9
22:58:00|42159.34
22:58:00|42169.72
22:58:02|42173.46
22:58:03|42173.95
22:58:04|42173.95
22:58:05|42173.98
22:58:06|42173.98
22:58:06|42178.72
22:58:08|42178.72
22:58:08|42177.87
22:58:10|42174.31
22:58:11|42168.43
22:58:12|42168.43
22:58:14|42168.43
22:58:14|42168.33
22:58:15|42168.33
22:58:16|42168.33
22:58:17|42173.22
22:58:19|42172.53
22:58:20|42172.53
22:58:21|42177.74
22:58:22|42177.73
22:58:23|42177.74
22:58:24|42177.73
22:58:25|42177.74
22:58:26|42177.74
22:58:27|42177.73
22:58:29|42177.74
22:58:29|42178.73
22:58:30|42178.73
22:58:31|42178.73
22:58:33|42178.73
22:58:33|42178.73
22:58:34|42178.73
22:58:35|42179.59
22:58:36|42179.59
22:58:37|42179.59
22:58:38|42179.59
22:58:39|42179.59
22:58:40|42179.59
22:58:41|42180.
22:58:42|42180.73
22:58:44|42180.73
22:58:45|42184.32
22:58:47|42182.82
22:58:47|42182.82
22:58:48|42182.82
22:58:50|42182.82
22:58:51|42186.05
22:58:53|42184.4
22:58:54|42184.4
22:58:55|42184.4
22:58:55|42184.4
22:58:57|42184.4
22:58:58|42182.56
22:58:59|42182.56
22:59:01|42182.56
22:59:02|42182.57
22:59:03|42182.57
22:59:04|42184.62
22:59:05|42184.62
22:59:06|42184.62
22:59:08|42190.3
22:59:10|42190.3
22:59:11|42190.29
22:59:11|42190.29
22:59:12|42190.29
22:59:13|42190.29
22:59:16|42191.81
22:59:16|42191.82
22:59:17|42193.99
22:59:18|42193.99
22:59:19|42193.99
22:59:20|42193.99
22:59:21|42193.99
22:59:22|42193.99
22:59:23|42193.98
22:59:24|42193.99
22:59:26|42195.06
22:59:27|42195.06
22:59:28|42195.06
22:59:29|42195.07
22:59:30|42195.07
22:59:31|42195.07
22:59:33|42195.07
22:59:33|42195.06
22:59:34|42195.06
22:59:35|42195.06
22:59:37|42195.07
22:59:38|42195.07
22:59:39|42195.34
22:59:40|42195.34
22:59:41|42195.34
22:59:42|42195.34
22:59:43|42195.34
22:59:44|42195.34
22:59:45|42195.34
22:59:46|42195.34
22:59:47|42195.34
22:59:48|42195.34
22:59:49|42196.34
22:59:51|42196.34
22:59:52|42196.35
22:59:53|42196.35
22:59:54|42196.34
22:59:55|42196.34
22:59:56|42196.34
22:59:57|42197.23
22:59:58|42197.23
22:59:59|42197.23
23:00:00|42197.23
23:00:01|42197.23
23:00:02|42198.22
23:00:03|42199.81
23:00:04|42199.99
23:00:06|42204.68
23:00:06|42204.69
23:00:08|42204.69
23:00:10|42204.69
23:00:10|42205.61
23:00:11|42204.71
23:00:12|42204.71
23:00:13|42204.72
23:00:15|42204.72
23:00:16|42204.72
23:00:17|42204.72
23:00:18|42204.71
23:00:19|42204.71
23:00:20|42204.71
23:00:21|42204.71
23:00:22|42204.71
23:00:23|42204.72
23:00:24|42204.71
23:00:25|42204.72
23:00:26|42199.97
23:00:27|42199.97
23:00:28|42184.52
23:00:29|42176.61
23:00:30|42176.62
23:00:31|42163.95
23:00:32|42163.95
23:00:33|42163.19
23:00:34|42155.8
23:00:35|42155.79
23:00:36|42155.79
23:00:37|42155.78
23:00:38|42155.78
23:00:39|42155.78
23:00:40|42155.78
23:00:41|42155.78
23:00:42|42153.24
23:00:43|42153.24
23:00:45|42153.25
23:00:46|42153.25
23:00:48|42153.25
23:00:49|42153.25
23:00:50|42148.79
23:00:50|42148.78
23:00:52|42150.55
23:00:54|42150.55
23:00:56|42150.56
23:00:58|42150.56
23:00:59|42150.56
23:01:01|42150.55
23:01:02|42150.55
23:01:04|42150.56
23:01:05|42150.56
23:01:07|42154.34
23:01:08|42155.61
23:01:09|42155.78
23:01:11|42155.78
23:01:12|42155.79
23:01:13|42155.78
23:01:14|42155.78
23:01:15|42155.78
23:01:16|42155.79
23:01:18|42155.78
23:01:19|42155.78
23:01:20|42155.78
23:01:21|42155.78
23:01:21|42155.78
23:01:23|42155.78
23:01:24|42155.78
23:01:25|42155.78
23:01:25|42155.78
23:01:27|42155.78
23:01:28|42155.78
23:01:28|42164.8
23:01:30|42164.8
23:01:30|42164.8
23:01:33|42158.01
23:01:33|42158.01
23:01:35|42158.02
23:01:35|42158.02
23:01:36|42158.01
23:01:37|42158.02
23:01:38|42158.01
23:01:39|42158.01
23:01:40|42173.21
23:01:41|42173.21
23:01:42|42173.21
23:01:43|42173.23
23:01:44|42173.38
23:01:45|42173.38
23:01:46|42173.38
23:01:47|42173.38
23:01:48|42173.38
23:01:49|42173.37
23:01:50|42169.21
23:01:51|42173.27
23:01:52|42173.28
23:01:54|42173.27
23:01:55|42173.27
23:01:57|42173.27
23:01:59|42173.27
23:02:00|42171.34
23:02:01|42171.34
23:02:03|42171.33
23:02:04|42167.58
23:02:06|42167.58
23:02:07|42167.58
23:02:07|42169.72
23:02:10|42169.72
23:02:12|42169.72
23:02:12|42169.71
23:02:13|42169.72
23:02:15|42169.72
23:02:16|42169.72
23:02:16|42169.72
23:02:18|42170.
23:02:18|42170.
23:02:20|42169.99
23:02:21|42169.99
23:02:22|42169.99
23:02:23|42169.99
23:02:24|42170.
23:02:25|42170.
23:02:27|42170.
23:02:27|42170.
23:02:29|42170.
23:02:30|42170.
23:02:31|42170.
23:02:32|42170.
23:02:33|42170.
23:02:35|42173.28
23:02:36|42178.73
23:02:37|42183.56
23:02:39|42181.38
23:02:39|42181.17
23:02:41|42177.81
23:02:41|42177.81
23:02:43|42176.47
23:02:44|42159.24
23:02:45|42155.77
23:02:46|42155.77
23:02:48|42151.08
23:02:49|42151.08
23:02:50|42151.07
23:02:51|42151.07
23:02:52|42151.08
23:02:53|42151.08
23:02:54|42151.07
23:02:56|42151.07
23:02:57|42154.34
23:02:57|42154.34
23:03:00|42154.34
23:03:00|42154.34
23:03:02|42156.85
23:03:04|42156.85
23:03:05|42156.85
23:03:06|42156.84
23:03:07|42156.84
23:03:08|42156.85
23:03:08|42156.85
23:03:10|42156.85
23:03:11|42154.84
23:03:12|42154.84
23:03:13|42154.84
23:03:14|42154.84
23:03:15|42154.84
23:03:16|42154.84
23:03:17|42154.85
23:03:18|42154.85
23:03:19|42154.85
23:03:21|42156.85
23:03:22|42156.85
23:03:22|42156.85
23:03:24|42157.6
23:03:25|42157.6
23:03:25|42157.6
23:03:28|42157.6
23:03:28|42157.6
23:03:29|42157.61
23:03:30|42157.61
23:03:31|42157.61
23:03:33|42157.61
23:03:33|42157.61
23:03:34|42157.61
23:03:35|42157.61
23:03:36|42157.61
23:03:37|42157.61
23:03:38|42157.61
23:03:39|42157.61
23:03:40|42157.61
23:03:41|42157.61
23:03:42|42157.61
23:03:43|42157.61
23:03:44|42157.61
23:03:45|42157.61
23:03:46|42157.61
23:03:47|42157.61
23:03:48|42150.13
23:03:49|42150.13
23:03:50|42150.13
23:03:51|42150.13
23:03:52|42146.22
23:03:53|42146.22
23:03:54|42146.22
23:03:56|42145.64
23:03:57|42145.64
23:03:58|42145.64
23:03:59|42145.64
23:04:00|42143.25
23:04:01|42143.25
23:04:03|42143.63
23:04:04|42143.63
23:04:05|42143.63
23:04:06|42143.62
23:04:08|42143.62
23:04:08|42143.62
23:04:09|42143.63
23:04:10|42143.63
23:04:11|42143.63
23:04:12|42143.63
23:04:14|42139.75
23:04:16|42134.71
23:04:17|42135.21
23:04:19|42135.21
23:04:20|42135.2
23:04:20|42135.2
23:04:21|42135.2
23:04:23|42135.2
23:04:24|42135.21
23:04:24|42135.21
23:04:26|42135.2
23:04:27|42135.21
23:04:29|42135.21
23:04:29|42135.21
23:04:30|42135.21
23:04:31|42135.21
23:04:32|42135.21
23:04:34|42135.21
23:04:35|42135.21
23:04:36|42135.21
23:04:37|42135.21
23:04:38|42135.2
23:04:38|42135.2
23:04:39|42135.2
23:04:41|42135.2
23:04:42|42131.46
23:04:42|42131.48
23:04:44|42131.48
23:04:44|42130.61
23:04:46|42131.32
23:04:47|42131.32
23:04:47|42131.33
23:04:48|42131.33
23:04:49|42131.33
23:04:50|42131.33
23:04:51|42131.33
23:04:52|42131.33
23:04:53|42129.22
23:04:54|42129.22
23:04:55|42129.22
23:04:56|42129.22
23:04:57|42129.22
23:04:58|42129.21
23:04:59|42129.22
23:05:01|42129.22
23:05:02|42129.21
23:05:03|42129.22
23:05:04|42129.21
23:05:06|42129.17
23:05:08|42129.01
23:05:09|42131.44
23:05:10|42146.2
23:05:10|42147.28
23:05:13|42149.71
23:05:13|42159.94
23:05:14|42159.94
23:05:16|42160.53
23:05:17|42160.53
23:05:18|42160.53
23:05:19|42160.53
23:05:21|42160.54
23:05:22|42160.53
23:05:23|42160.53
23:05:25|42160.53
23:05:25|42160.53
23:05:26|42160.53
23:05:27|42160.54
23:05:28|42161.
23:05:30|42161.
23:05:31|42161.
23:05:32|42161.
23:05:33|42160.99
23:05:34|42161.
23:05:35|42161.
23:05:36|42160.99
23:05:37|42154.75
23:05:38|42154.75
23:05:40|42154.74
23:05:41|42154.74
23:05:42|42156.8
23:05:43|42156.8
23:05:44|42156.8
23:05:44|42156.87
23:05:46|42156.87
23:05:47|42156.78
23:05:48|42156.79
23:05:49|42156.79
23:05:50|42156.79
23:05:51|42156.79
23:05:52|42156.79
23:05:53|42156.79
23:05:54|42156.79
23:05:55|42156.79
23:05:56|42156.79
23:05:57|42156.79
23:05:58|42156.79
23:05:59|42156.79
23:06:01|42156.79
23:06:03|42156.79
23:06:03|42156.79
23:06:04|42156.79
23:06:05|42156.79
23:06:07|42156.79
23:06:08|42156.79
23:06:09|42156.79
23:06:10|42158.28
23:06:12|42161.
23:06:12|42161.
23:06:15|42167.36
23:06:15|42167.37
23:06:16|42167.54
23:06:18|42167.54
23:06:19|42171.08
23:06:20|42171.08
23:06:21|42174.03
23:06:22|42174.04
23:06:23|42174.04
23:06:24|42174.04
23:06:26|42174.04
23:06:27|42179.9
23:06:28|42179.9
23:06:30|42179.9
23:06:30|42181.59
23:06:31|42168.11
23:06:33|42168.11
23:06:34|42168.11
23:06:34|42166.28
23:06:36|42166.28
23:06:36|42166.28
23:06:37|42166.27
23:06:38|42166.44
23:06:39|42166.45
23:06:40|42166.45
23:06:42|42166.45
23:06:43|42166.45
23:06:44|42166.45
23:06:45|42177.48
23:06:46|42177.48
23:06:46|42179.14
23:06:49|42179.14
23:06:49|42179.14
23:06:50|42179.14
23:06:51|42177.51
23:06:52|42177.51
23:06:53|42177.51
23:06:54|42177.51
23:06:55|42177.51
23:06:56|42177.51
23:06:58|42177.51
23:06:58|42177.51
23:07:00|42177.51
23:07:00|42177.51
23:07:02|42177.51
23:07:03|42177.51
23:07:04|42177.51
23:07:06|42177.51
23:07:07|42177.5
23:07:08|42177.51
23:07:10|42177.51
23:07:12|42177.06
23:07:12|42177.05
23:07:13|42157.03
23:07:15|42146.26
23:07:16|42149.99
23:07:17|42149.99
23:07:18|42149.98
23:07:19|42152.08
23:07:21|42152.08
23:07:23|42151.98
23:07:23|42151.99
23:07:25|42151.99
23:07:26|42151.99
23:07:27|42151.99
23:07:29|42151.99
23:07:29|42151.99
23:07:32|42153.93
23:07:33|42139.76
23:07:34|42144.49
23:07:35|42144.49
23:07:35|42144.49
23:07:36|42144.49
23:07:37|42144.49
23:07:39|42145.02
23:07:40|42151.99
23:07:41|42169.34
23:07:42|42172.48
23:07:43|42172.48
23:07:43|42175.21
23:07:44|42175.22
23:07:45|42175.22
23:07:46|42175.39
23:07:47|42175.39
23:07:49|42178.12
23:07:49|42178.12
23:07:50|42178.12
23:07:51|42178.12
23:07:53|42178.12
23:07:54|42178.72
23:07:54|42186.63
23:07:55|42205.
23:07:56|42210.
23:07:57|42222.21
23:07:59|42208.71
23:07:59|42208.71
23:08:02|42198.22
23:08:03|42191.43
23:08:04|42182.36
23:08:06|42182.53
23:08:06|42182.53
23:08:07|42182.53
23:08:08|42182.53
23:08:09|42191.6
23:08:11|42197.89
23:08:12|42197.89
23:08:14|42196.01
23:08:15|42193.78
23:08:16|42193.78
23:08:17|42193.78
23:08:18|42193.78
23:08:20|42193.79
23:08:20|42193.78
23:08:21|42193.78
23:08:23|42191.61
23:08:23|42190.5
23:08:24|42190.5
23:08:25|42190.5
23:08:27|42190.49
23:08:27|42190.49
23:08:28|42190.49
23:08:30|42182.35
23:08:31|42182.36
23:08:32|42182.35
23:08:34|42178.74
23:08:34|42178.74
23:08:36|42178.73
23:08:38|42171.14
23:08:38|42171.14
23:08:41|42170.01
23:08:41|42170.01
23:08:42|42166.66
23:08:44|42166.66
23:08:44|42171.16
23:08:45|42171.16
23:08:52|42186.77
23:08:52|42186.78
23:08:53|42189.28
23:08:54|42193.04
23:08:55|42193.04
23:08:56|42193.04
23:08:57|42193.04
23:08:58|42193.04
23:08:59|42193.04
23:09:00|42193.04
23:09:01|42198.22
23:09:02|42222.73
23:09:03|42216.17
23:09:04|42216.18
23:09:05|42216.18
23:09:06|42216.17
23:09:07|42208.52
23:09:09|42210.63
23:09:10|42210.63
23:09:11|42202.92
23:09:13|42202.58
23:09:14|42202.58
23:09:16|42202.58
23:09:18|42202.74
23:09:18|42202.74
23:09:19|42202.74
23:09:20|42202.75
23:09:21|42202.75
23:09:23|42202.75
23:09:24|42204.86
23:09:25|42204.87
23:09:26|42204.84
23:09:27|42203.15
23:09:28|42203.15
23:09:29|42203.14
23:09:30|42203.14
23:09:31|42203.14
23:09:32|42203.14
23:09:33|42203.14
23:09:34|42203.14
23:09:35|42193.04
23:09:36|42194.47
23:09:37|42194.47
23:09:38|42194.47
23:09:39|42194.47
23:09:40|42193.05
23:09:41|42193.05
23:09:43|42193.22
23:09:44|42193.22
23:09:44|42202.75
23:09:46|42202.75
23:09:47|42202.75
23:09:48|42202.75
23:09:49|42202.75
23:09:50|42202.75
23:09:50|42202.75
23:09:52|42202.75
23:09:52|42202.75
23:09:53|42202.75
23:09:55|42198.02
23:09:56|42198.02
23:09:56|42198.02
23:09:58|42198.02
23:09:58|42198.02
23:09:59|42198.02
23:10:01|42198.02
23:10:02|42198.02
23:10:04|42198.02
23:10:05|42195.53
23:10:06|42195.53
23:10:08|42195.53
23:10:08|42195.53
23:10:09|42195.53
23:10:10|42195.53
23:10:11|42195.53
23:10:12|42195.53
23:10:14|42195.53
23:10:15|42195.52
23:10:16|42195.52
23:10:17|42195.52
23:10:18|42193.07
23:10:19|42193.07
23:10:20|42193.07
23:10:21|42193.07
23:10:22|42193.07
23:10:24|42193.05
23:10:25|42179.55
23:10:27|42179.55
23:10:28|42179.55
23:10:28|42179.55
23:10:30|42171.88
23:10:31|42171.88
23:10:31|42171.88
23:10:33|42172.81
23:10:34|42187.11
23:10:35|42187.11
23:10:36|42187.12
23:10:37|42187.12
23:10:38|42187.12
23:10:38|42187.12
23:10:40|42187.28
23:10:41|42187.29
23:10:41|42183.48
23:10:42|42183.62
23:10:44|42183.62
23:10:44|42183.62
23:10:46|42183.62
23:10:47|42183.62
23:10:49|42186.9
23:10:49|42186.89
23:10:50|42186.89
23:10:51|42186.89
23:10:52|42186.89
23:10:53|42186.89
23:10:54|42186.9
23:10:55|42186.9
23:10:56|42186.9
23:10:57|42186.89
23:10:58|42186.89
23:10:59|42186.89
23:11:00|42186.89
23:11:01|42186.9
23:11:02|42186.9
23:11:03|42186.9
23:11:04|42186.9
23:11:05|42186.89
23:11:07|42186.89
23:11:08|42186.9
23:11:09|42186.9
23:11:11|42186.9
23:11:12|42186.89
23:11:12|42186.89
23:11:14|42186.89
23:11:15|42186.89
23:11:16|42186.89
23:11:17|42186.89
23:11:18|42186.89
23:11:19|42186.89
23:11:20|42186.89
23:11:21|42186.89
23:11:22|42186.89
23:11:23|42186.9
23:11:24|42187.29
23:11:24|42198.22
23:11:25|42203.95
23:11:27|42203.94
23:11:28|42203.93
23:11:29|42203.93
23:11:30|42203.93
23:11:31|42203.93
23:11:32|42201.92
23:11:33|42201.92
23:11:34|42201.92
23:11:36|42204.43
23:11:36|42204.43
23:11:38|42204.43
23:11:39|42204.43
23:11:40|42204.43
23:11:40|42204.44
23:11:41|42204.44
23:11:42|42205.81
23:11:43|42205.8
23:11:44|42205.8
23:11:45|42214.49
23:11:46|42219.31
23:11:47|42222.17
23:11:48|42218.85
23:11:50|42218.85
23:11:50|42218.85
23:11:52|42211.04
23:11:54|42211.04
23:11:54|42211.04
23:11:55|42211.04
23:11:56|42211.04
23:11:57|42211.04
23:11:58|42211.21
23:11:59|42212.98
23:12:00|42211.27
23:12:01|42203.95
23:12:02|42203.94
23:12:03|42203.94
23:12:04|42203.94
23:12:05|42195.4
23:12:07|42195.4
23:12:08|42193.4
23:12:10|42193.4
23:12:11|42193.4
23:12:11|42193.39
23:12:13|42203.95
23:12:13|42209.
23:12:16|42209.
23:12:17|42204.03
23:12:18|42204.03
23:12:19|42204.03
23:12:20|42205.75
23:12:21|42193.4
23:12:22|42195.23
23:12:23|42208.26
23:12:24|42208.27
23:12:25|42208.27
23:12:26|42208.26
23:12:27|42208.27
23:12:28|42208.26
23:12:29|42202.66
23:12:31|42202.65
23:12:31|42198.38
23:12:33|42198.38
23:12:34|42202.62
23:12:35|42202.62
23:12:36|42209.68
23:12:37|42209.68
23:12:38|42209.68
23:12:39|42209.68
23:12:40|42208.48
23:12:41|42208.48
23:12:42|42208.48
23:12:43|42208.1
23:12:44|42204.17
23:12:45|42204.16
23:12:46|42202.62
23:12:47|42202.62
23:12:48|42202.62
23:12:49|42208.1
23:12:50|42208.1
23:12:51|42208.1
23:12:52|42208.1
23:12:53|42208.1
23:12:54|42208.1
23:12:55|42208.1
23:12:56|42208.1
23:12:57|42208.1
23:12:58|42208.1
23:12:59|42208.1
23:13:00|42208.1
23:13:01|42204.69
23:13:02|42212.56
23:13:03|42214.04
23:13:04|42214.04
23:13:05|42214.04
23:13:06|42214.04
23:13:07|42214.05
23:13:08|42214.04
23:13:10|42212.61
23:13:12|42212.6
23:13:13|42212.6
23:13:13|42213.29
23:13:14|42213.29
23:13:15|42214.68
23:13:16|42214.68
23:13:17|42214.67
23:13:19|42217.62
23:13:20|42214.68
23:13:21|42214.68
23:13:22|42214.68
23:13:23|42214.67
23:13:24|42214.68
23:13:25|42214.68
23:13:26|42214.68
23:13:27|42217.58
23:13:28|42217.58
23:13:29|42217.59
23:13:31|42217.59
23:13:31|42217.59
23:13:33|42217.75
23:13:34|42219.55
23:13:34|42219.55
23:13:36|42222.19
23:13:37|42222.19
23:13:38|42222.2
23:13:38|42224.48
23:13:40|42224.48
23:13:41|42225.81
23:13:42|42232.03
23:13:42|42239.98
23:13:44|42240.
23:13:45|42240.
23:13:45|42241.08
23:13:47|42241.08
23:13:47|42241.08
23:13:49|42241.08
23:13:49|42241.08
23:13:50|42241.07
23:13:52|42241.08
23:13:52|42240.03
23:13:53|42241.08
23:13:55|42241.07
23:13:56|42241.08
23:13:57|42246.56
23:13:58|42246.56
23:13:59|42246.56
23:13:59|42250.
23:14:02|42250.44
23:14:04|42256.34
23:14:04|42252.33
23:14:05|42250.53
23:14:06|42259.3
23:14:07|42255.46
23:14:08|42250.
23:14:09|42243.84
23:14:10|42250.4
23:14:11|42244.17
23:14:13|42250.61
23:14:14|42247.46
23:14:16|42257.79
23:14:18|42256.5
23:14:19|42254.06
23:14:20|42254.06
23:14:21|42254.06
23:14:22|42254.06
23:14:23|42254.06
23:14:24|42254.06
23:14:26|42253.9
23:14:28|42253.14
23:14:28|42253.14
23:14:30|42253.14
23:14:30|42244.18
23:14:32|42241.26
23:14:33|42237.2
23:14:34|42227.41
23:14:35|42227.41
23:14:36|42227.41
23:14:37|42227.4
23:14:38|42221.56
23:14:39|42221.55
23:14:40|42221.56
23:14:42|42221.55
23:14:43|42221.56
23:14:44|42221.56
23:14:45|42236.01
23:14:46|42236.01
23:14:47|42236.01
23:14:48|42239.
23:14:49|42239.
23:14:50|42238.29
23:14:51|42238.29
23:14:52|42239.
23:14:53|42239.
23:14:54|42239.
23:14:55|42239.
23:14:56|42250.
23:14:57|42250.
23:14:58|42250.06
23:14:59|42242.39
23:15:00|42236.4
23:15:01|42225.27
23:15:02|42224.23
23:15:03|42227.5
23:15:04|42231.46
23:15:05|42238.73
23:15:06|42240.36
23:15:07|42250.
23:15:08|42256.68
23:15:09|42256.71
23:15:10|42256.7
23:15:11|42256.53
23:15:12|42256.
23:15:13|42258.19
23:15:14|42258.19
23:15:15|42258.19
23:15:16|42258.19
23:15:17|42258.19
23:15:18|42260.5
23:15:20|42248.41
23:15:22|42248.49
23:15:22|42248.49
23:15:24|42248.49
23:15:25|42248.49
23:15:26|42259.05
23:15:27|42259.05
23:15:28|42259.05
23:15:30|42266.6
23:15:30|42266.6
23:15:31|42266.65
23:15:33|42266.65
23:15:34|42266.65
23:15:35|42266.65
23:15:35|42270.69
23:15:36|42270.69
23:15:38|42256.71
23:15:39|42262.34
23:15:40|42262.34
23:15:41|42262.34
23:15:42|42262.34
23:15:43|42262.65
23:15:44|42262.36
23:15:45|42262.36
23:15:46|42262.35
23:15:47|42262.36
23:15:48|42262.34
23:15:49|42257.58
23:15:50|42256.7
23:15:51|42256.7
23:15:52|42256.7
23:15:53|42253.6
23:15:54|42253.6
23:15:55|42253.57
23:15:56|42251.81
23:15:57|42251.81
23:15:58|42251.81
23:15:59|42250.
23:16:00|42240.95
23:16:01|42240.95
23:16:02|42237.38
23:16:03|42237.38
23:16:05|42237.38
23:16:07|42237.38
23:16:09|42237.38
23:16:09|42237.38
23:16:10|42237.38
23:16:11|42237.54
23:16:12|42237.54
23:16:13|42237.54
23:16:15|42237.54
23:16:15|42237.54
23:16:16|42237.54
23:16:18|42237.54
23:16:19|42237.54
23:16:20|42237.54
23:16:21|42230.03
23:16:23|42230.04
23:16:23|42230.04
23:16:25|42230.03
23:16:25|42230.03
23:16:26|42230.03
23:16:28|42225.01
23:16:28|42225.01
23:16:30|42225.
23:16:31|42217.72
23:16:32|42217.71
23:16:32|42214.68
23:16:34|42214.69
23:16:35|42214.69
23:16:35|42214.69
23:16:37|42214.68
23:16:37|42214.63
23:16:38|42207.64
23:16:39|42207.64
23:16:41|42207.64
23:16:42|42207.64
23:16:43|42207.64
23:16:44|42207.64
23:16:44|42207.17
23:16:47|42224.44
23:16:47|42224.44
23:16:48|42224.44
23:16:49|42226.77
23:16:50|42226.77
23:16:51|42226.77
23:16:52|42226.77
23:16:53|42226.77
23:16:55|42226.77
23:16:55|42226.76
23:16:56|42226.76
23:16:57|42226.76
23:16:58|42226.76
23:16:59|42226.77
23:17:00|42226.76
23:17:02|42226.76
23:17:02|42226.76
23:17:04|42226.76
23:17:05|42226.76
23:17:06|42226.77
23:17:07|42226.77
23:17:08|42226.77
23:17:10|42226.77
23:17:11|42228.
23:17:12|42230.02
23:17:13|42230.02
23:17:14|42230.02
23:17:15|42230.02
23:17:16|42230.02
23:17:17|42230.02
23:17:17|42211.42
23:17:20|42211.42
23:17:21|42211.42
23:17:22|42211.42
23:17:22|42211.41
23:17:25|42211.41
23:17:26|42211.41
23:17:27|42211.41
23:17:28|42211.41
23:17:29|42211.41
23:17:30|42211.41
23:17:31|42211.41
23:17:32|42211.41
23:17:33|42211.4
23:17:34|42211.4
23:17:35|42211.4
23:17:37|42211.41
23:17:38|42211.4
23:17:39|42211.4
23:17:40|42211.4
23:17:41|42211.4
23:17:42|42211.4
23:17:43|42211.4
23:17:44|42211.4
23:17:45|42211.4
23:17:46|42211.4
23:17:47|42211.4
23:17:48|42211.58
23:17:49|42211.59
23:17:50|42217.56
23:17:51|42217.56
23:17:52|42217.56
23:17:53|42217.55
23:17:54|42217.55
23:17:55|42217.56
23:17:56|42217.56
23:17:57|42217.56
23:17:58|42217.55
23:17:59|42217.55
23:18:00|42217.54
23:18:01|42217.54
23:18:02|42217.54
23:18:03|42217.54
23:18:04|42208.94
23:18:05|42210.6
23:18:06|42212.89
23:18:07|42212.89
23:18:08|42212.89
23:18:10|42215.32
23:18:12|42215.33
23:18:13|42212.9
23:18:14|42215.11
23:18:15|42215.11
23:18:16|42215.11
23:18:17|42215.11
23:18:19|42229.05
23:18:19|42228.84
23:18:20|42228.84
23:18:21|42228.84
23:18:22|42228.84
23:18:24|42228.84
23:18:24|42240.99
23:18:25|42241.
23:18:26|42240.99
23:18:27|42235.42
23:18:28|42235.42
23:18:29|42238.51
23:18:30|42238.51
23:18:31|42238.51
23:18:33|42238.5
23:18:34|42238.5
23:18:35|42238.5
23:18:36|42238.5
23:18:37|42240.99
23:18:38|42240.98
23:18:39|42240.98
23:18:40|42239.59
23:18:41|42239.59
23:18:42|42239.59
23:18:43|42239.59
23:18:44|42239.59
23:18:45|42239.58
23:18:46|42239.58
23:18:47|42233.57
23:18:48|42233.57
23:18:49|42233.57
23:18:50|42233.57
23:18:51|42233.57
23:18:53|42233.57
23:18:53|42233.57
23:18:54|42233.57
23:18:55|42229.87
23:18:56|42220.01
23:18:57|42220.01
23:18:58|42220.01
23:18:59|42220.01
23:19:00|42220.01
23:19:01|42220.01
23:19:02|42220.01
23:19:04|42220.01
23:19:06|42220.18
23:19:06|42220.18
23:19:07|42226.15
23:19:09|42226.15
23:19:09|42226.15
23:19:10|42226.15
23:19:13|42226.15
23:19:14|42226.15
23:19:15|42233.57
23:19:17|42229.06
23:19:18|42229.06
23:19:19|42221.81
23:19:20|42221.81
23:19:22|42221.8
23:19:23|42221.8
23:19:23|42221.43
23:19:24|42221.42
23:19:26|42221.42
23:19:26|42221.59
23:19:28|42221.59
23:19:29|42221.6
23:19:29|42221.6
23:19:31|42221.6
23:19:32|42220.01
23:19:32|42220.01
23:19:33|42220.
23:19:35|42220.01
23:19:35|42220.01
23:19:36|42220.01
23:19:38|42210.02
23:19:38|42210.
23:19:40|42209.59
23:19:41|42209.59
23:19:41|42209.59
23:19:42|42209.59
23:19:44|42209.59
23:19:44|42207.17
23:19:46|42207.17
23:19:47|42207.17
23:19:47|42207.17
23:19:49|42207.17
23:19:50|42207.17
23:19:51|42217.69
23:19:52|42214.02
23:19:52|42217.7
23:19:53|42217.7
23:19:55|42220.
23:19:56|42220.
23:19:57|42220.
23:19:57|42222.26
23:19:59|42222.26
23:19:59|42222.26
23:20:00|42222.26
23:20:01|42222.26
23:20:04|42222.26
23:20:05|42226.06
23:20:06|42226.07
23:20:07|42222.26
23:20:07|42217.26
23:20:08|42215.32
23:20:09|42215.32
23:20:10|42215.32
23:20:13|42210.24
23:20:13|42209.82
23:20:14|42209.83
23:20:16|42209.83
23:20:17|42209.83
23:20:18|42203.33
23:20:19|42203.33
23:20:21|42203.32
23:20:22|42203.32
23:20:23|42202.66
23:20:23|42202.15
23:20:24|42192.78
23:20:27|42186.49
23:20:28|42186.49
23:20:29|42165.99
23:20:30|42177.02
23:20:31|42177.02
23:20:32|42177.02
23:20:33|42177.02
23:20:35|42181.2
23:20:36|42178.94
23:20:37|42178.94
23:20:37|42171.33
23:20:38|42173.04
23:20:39|42173.04
23:20:40|42173.04
23:20:41|42173.04
23:20:42|42173.04
23:20:44|42173.04
23:20:45|42173.04
23:20:45|42173.04
23:20:47|42173.04
23:20:47|42173.04
23:20:48|42173.03
23:20:49|42178.95
23:20:50|42183.05
23:20:51|42183.05
23:20:53|42183.05
23:20:53|42191.97
23:20:54|42201.09
23:20:55|42201.09
23:20:56|42201.09
23:20:57|42188.17
23:20:58|42188.17
23:21:00|42188.16
23:21:01|42181.54
23:21:03|42178.95
23:21:03|42178.96
23:21:05|42178.96
23:21:05|42178.96
23:21:06|42178.96
23:21:07|42171.27
23:21:08|42162.28
23:21:09|42161.45
23:21:10|42153.91
23:21:12|42153.91
23:21:13|42146.57
23:21:15|42144.94
23:21:15|42163.89
23:21:17|42163.89
23:21:19|42174.4
23:21:19|42172.29
23:21:21|42172.29
23:21:23|42172.29
23:21:24|42172.29
23:21:25|42174.45
23:21:26|42174.45
23:21:27|42174.45
23:21:28|42174.45
23:21:30|42174.45
23:21:31|42174.45
23:21:32|42174.45
23:21:33|42174.45
23:21:34|42174.45
23:21:34|42174.45
23:21:36|42174.45
23:21:37|42174.45
23:21:38|42174.45
23:21:39|42174.45
23:21:41|42173.35
23:21:41|42173.35
23:21:42|42174.38
23:21:44|42174.38
23:21:45|42174.38
23:21:45|42174.38
23:21:46|42174.38
23:21:47|42174.38
23:21:49|42174.38
23:21:49|42174.38
23:21:50|42174.38
23:21:51|42174.38
23:21:52|42174.38
23:21:53|42174.38
23:21:55|42188.02
23:21:56|42188.02
23:21:56|42188.03
23:21:58|42196.12
23:21:58|42196.12
23:21:59|42196.12
23:22:01|42190.97
23:22:01|42190.97
23:22:03|42190.97
23:22:03|42190.97
23:22:05|42197.98
23:22:05|42197.98
23:22:07|42197.98
23:22:09|42193.37
23:22:09|42193.37
23:22:10|42196.87
23:22:11|42197.39
23:22:14|42197.39
23:22:14|42197.38
23:22:16|42192.88
23:22:17|42195.56
23:22:19|42190.51
23:22:20|42187.43
23:22:20|42187.43
23:22:22|42175.63
23:22:23|42175.62
23:22:24|42182.33
23:22:25|42182.33
23:22:26|42182.33
23:22:28|42182.33
23:22:28|42175.93
23:22:30|42170.56
23:22:31|42170.56
23:22:32|42170.56
23:22:32|42170.56
23:22:34|42175.94
23:22:35|42178.1
23:22:37|42178.09
23:22:38|42178.1
23:22:38|42178.2
23:22:39|42186.66
23:22:42|42186.66
23:22:42|42186.66
23:22:44|42186.66
23:22:45|42181.45
23:22:46|42181.45
23:22:47|42181.45
23:22:48|42181.44
23:22:49|42181.45
23:22:50|42181.45
23:22:51|42181.45
23:22:52|42181.44
23:22:53|42181.44
23:22:54|42181.44
23:22:55|42181.44
23:22:56|42181.44
23:22:57|42189.94
23:22:58|42190.
23:22:59|42191.48
23:23:00|42191.48
23:23:01|42191.48
23:23:02|42191.48
23:23:03|42195.66
23:23:04|42195.66
23:23:05|42195.66
23:23:06|42195.66
23:23:07|42192.41
23:23:08|42190.19
23:23:09|42186.19
23:23:11|42186.19
23:23:12|42178.86
23:23:13|42178.87
23:23:15|42178.87
23:23:15|42178.87
23:23:17|42178.87
23:23:17|42176.92
23:23:20|42176.92
23:23:20|42177.05
23:23:21|42177.05
23:23:22|42177.05
23:23:23|42177.05
23:23:24|42177.06
23:23:25|42177.06
23:23:26|42177.06
23:23:28|42177.06
23:23:29|42177.06
23:23:30|42177.06
23:23:31|42177.06
23:23:32|42177.06
23:23:33|42177.06
23:23:34|42177.06
23:23:35|42177.06
23:23:36|42177.06
23:23:37|42177.06
23:23:38|42177.06
23:23:39|42177.06
23:23:40|42177.06
23:23:41|42177.05
23:23:42|42178.98
23:23:43|42178.98
23:23:44|42178.98
23:23:45|42178.98
23:23:46|42178.98
23:23:47|42178.98
23:23:48|42178.98
23:23:49|42178.97
23:23:50|42178.97
23:23:51|42178.97
23:23:52|42178.97
23:23:53|42178.97
23:23:54|42178.97
23:23:55|42178.97
23:23:56|42178.97
23:23:57|42178.97
23:23:58|42178.93
23:23:59|42178.93
23:24:00|42180.97
23:24:01|42180.92
23:24:02|42189.43
23:24:03|42189.43
23:24:04|42189.62
23:24:05|42189.62
23:24:06|42189.62
23:24:07|42189.62
23:24:08|42189.63
23:24:10|42186.18
23:24:11|42184.51
23:24:12|42184.5
23:24:14|42177.06
23:24:15|42177.07
23:24:17|42177.07
23:24:17|42177.07
23:24:18|42177.08
23:24:19|42187.79
23:24:21|42187.79
23:24:23|42187.79
23:24:24|42189.62
23:24:25|42189.61
23:24:25|42189.61
23:24:26|42189.61
23:24:27|42189.61
23:24:29|42191.47
23:24:31|42191.47
23:24:31|42191.47
23:24:33|42191.47
23:24:33|42191.47
23:24:34|42191.47
23:24:36|42194.31
23:24:38|42194.99
23:24:38|42195.
23:24:39|42195.
23:24:40|42197.81
23:24:41|42197.81
23:24:42|42197.81
23:24:43|42197.81
23:24:44|42197.81
23:24:45|42197.82
23:24:46|42197.82
23:24:47|42197.81
23:24:48|42197.81
23:24:49|42197.81
23:24:50|42197.81
23:24:51|42183.24
23:24:52|42183.25
23:24:53|42183.25
23:24:54|42183.25
23:24:55|42183.25
23:24:56|42183.25
23:24:57|42183.25
23:24:58|42183.25
23:25:00|42181.53
23:25:00|42180.01
23:25:01|42180.01
23:25:02|42181.51
23:25:03|42181.51
23:25:04|42181.51
23:25:05|42181.51
23:25:07|42181.5
23:25:08|42181.51
23:25:09|42181.63
23:25:10|42181.63
23:25:11|42181.64
23:25:12|42181.64
23:25:13|42181.63
23:25:15|42183.42
23:25:17|42195.07
23:25:17|42197.43
23:25:18|42199.
23:25:19|42199.
23:25:20|42199.
23:25:21|42199.
23:25:22|42199.
23:25:24|42199.
23:25:24|42199.
23:25:25|42199.
23:25:26|42199.
23:25:27|42199.
23:25:28|42200.
23:25:29|42200.
23:25:30|42200.
23:25:32|42200.
23:25:33|42200.
23:25:34|42199.99
23:25:35|42199.99
23:25:36|42199.99
23:25:37|42199.99
23:25:38|42199.99
23:25:39|42199.99
23:25:40|42200.
23:25:41|42200.
23:25:42|42200.
23:25:44|42200.
23:25:44|42200.
23:25:46|42200.
23:25:47|42200.
23:25:48|42200.
23:25:48|42199.99
23:25:50|42199.99
23:25:51|42197.81
23:25:51|42195.34
23:25:53|42194.05
23:25:53|42194.05
23:25:54|42194.05
23:25:56|42186.78
23:25:56|42182.55
23:25:58|42182.55
23:25:59|42182.55
23:26:00|42182.54
23:26:00|42182.54
23:26:01|42198.21
23:26:03|42198.21
23:26:04|42198.21
23:26:06|42199.48
23:26:07|42199.48
23:26:08|42199.48
23:26:09|42199.48
23:26:09|42199.47
23:26:10|42199.47
23:26:11|42199.47
23:26:13|42199.47
23:26:13|42198.1
23:26:14|42198.1
23:26:15|42198.1
23:26:17|42198.1
23:26:19|42198.1
23:26:20|42199.46
23:26:21|42199.46
23:26:22|42205.75
23:26:23|42207.86
23:26:24|42207.86
23:26:25|42207.86
23:26:26|42207.86
23:26:28|42207.86
23:26:28|42207.86
23:26:30|42207.86
23:26:31|42207.87
23:26:31|42207.87
23:26:34|42207.87
23:26:36|42209.99
23:26:37|42212.06
23:26:38|42212.06
23:26:40|42212.06
23:26:40|42212.04
23:26:42|42212.04
23:26:42|42212.04
23:26:43|42212.04
23:26:44|42210.57
23:26:45|42210.57
23:26:47|42211.83
23:26:47|42211.83
23:26:48|42211.83
23:26:49|42211.84
23:26:50|42211.84
23:26:51|42211.84
23:26:53|42211.84
23:26:53|42211.84
23:26:54|42205.39
23:26:56|42201.51
23:26:57|42201.51
23:26:57|42201.51
23:26:59|42201.51
23:26:59|42201.51
23:27:00|42201.51
23:27:01|42201.5
23:27:02|42202.93
23:27:04|42208.5
23:27:04|42208.5
23:27:06|42205.05
23:27:07|42205.05
23:27:09|42205.06
23:27:09|42205.05
23:27:10|42205.06
23:27:11|42205.05
23:27:12|42205.05
23:27:13|42205.05
23:27:15|42205.06
23:27:16|42205.06
23:27:17|42205.05
23:27:19|42205.05
23:27:20|42205.05
23:27:22|42205.05
23:27:23|42201.38
23:27:23|42201.38
23:27:25|42201.38
23:27:25|42201.38
23:27:28|42201.38
23:27:28|42201.39
23:27:30|42201.39
23:27:30|42201.39
23:27:31|42200.01
23:27:32|42200.01
23:27:33|42199.98
23:27:34|42190.95
23:27:35|42190.95
23:27:36|42190.96
23:27:38|42190.96
23:27:39|42190.96
23:27:39|42190.93
23:27:40|42190.93
23:27:41|42190.93
23:27:42|42190.89
23:27:44|42190.89
23:27:44|42190.89
23:27:45|42190.89
23:27:47|42193.56
23:27:47|42201.51
23:27:48|42201.51
23:27:49|42201.51
23:27:50|42201.52
23:27:51|42201.52
23:27:53|42205.05
23:27:53|42205.06
23:27:55|42205.06
23:27:55|42205.06
23:27:56|42205.06
23:27:58|42205.06
23:27:58|42205.05
23:28:00|42205.05
23:28:00|42205.05
23:28:01|42205.05
23:28:03|42205.05
23:28:05|42205.06
23:28:05|42207.71
23:28:07|42207.71
23:28:08|42207.71
23:28:09|42214.27
23:28:10|42214.62
23:28:11|42222.2
23:28:12|42222.2
23:28:13|42219.56
23:28:14|42219.56
23:28:15|42221.55
23:28:16|42221.55
23:28:17|42217.63
23:28:19|42217.63
23:28:19|42217.63
23:28:20|42217.63
23:28:22|42220.74
23:28:22|42220.74
23:28:23|42220.74
23:28:25|42220.74
23:28:27|42220.74
23:28:27|42229.99
23:28:29|42229.99
23:28:30|42229.99
23:28:31|42229.99
23:28:32|42229.99
23:28:34|42229.98
23:28:35|42229.98
23:28:36|42229.98
23:28:37|42228.
23:28:37|42228.
23:28:39|42228.
23:28:40|42228.
23:28:42|42228.
23:28:42|42228.
23:28:43|42227.96
23:28:44|42228.46
23:28:45|42229.79
23:28:47|42229.79
23:28:47|42229.79
23:28:48|42229.79
23:28:50|42229.79
23:28:50|42229.79
23:28:52|42229.79
23:28:52|42229.79
23:28:54|42229.79
23:28:54|42229.79
23:28:55|42229.79
23:28:56|42229.79
23:28:58|42229.79
23:28:58|42229.79
23:28:59|42229.79
23:29:00|42229.76
23:29:02|42222.97
23:29:03|42222.97
23:29:04|42222.97
23:29:04|42222.97
23:29:05|42222.97
23:29:06|42222.97
23:29:09|42222.87
23:29:09|42222.86
23:29:10|42222.86
23:29:11|42222.86
23:29:12|42222.86
23:29:14|42220.74
23:29:15|42210.49
23:29:16|42210.49
23:29:17|42208.53
23:29:18|42208.52
23:29:19|42219.93
23:29:20|42219.96
23:29:21|42219.96
23:29:23|42219.96
23:29:24|42219.96
23:29:24|42219.96
23:29:25|42219.96
23:29:27|42220.84
23:29:28|42222.97
23:29:28|42222.97
23:29:30|42222.96
23:29:31|42222.96
23:29:32|42222.96
23:29:33|42222.96
23:29:34|42222.97
23:29:35|42222.97
23:29:36|42222.97
23:29:38|42222.97
23:29:39|42222.97
23:29:40|42222.97
23:29:40|42222.97
23:29:43|42222.97
23:29:43|42222.97
23:29:44|42222.97
23:29:45|42222.97
23:29:46|42222.97
23:29:47|42222.97
23:29:48|42222.97
23:29:50|42222.97
23:29:50|42222.97
23:29:51|42222.97
23:29:52|42222.97
23:29:54|42222.97
23:29:54|42222.97
23:29:56|42216.75
23:29:56|42216.75
23:29:57|42209.49
23:29:58|42207.72
23:29:59|42207.72
23:30:00|42201.62
23:30:01|42201.62
23:30:03|42201.62
23:30:03|42196.02
23:30:04|42196.01
23:30:05|42177.87
23:30:07|42173.46
23:30:08|42173.46
23:30:09|42173.46
23:30:10|42173.64
23:30:11|42181.43
23:30:12|42188.85
23:30:13|42188.85
23:30:14|42188.85
23:30:14|42188.85
23:30:16|42188.85
23:30:17|42188.85
23:30:17|42185.45
23:30:19|42185.45
23:30:20|42185.45
23:30:22|42185.45
23:30:22|42182.47
23:30:23|42182.47
23:30:25|42185.43
23:30:27|42185.43
23:30:27|42185.43
23:30:28|42185.43
23:30:30|42185.43
23:30:31|42185.43
23:30:32|42185.43
23:30:33|42195.44
23:30:33|42196.06
23:30:34|42200.
23:30:36|42202.98
23:30:37|42203.
23:30:38|42203.
23:30:38|42203.
23:30:40|42203.
23:30:40|42203.
23:30:41|42203.
23:30:43|42203.
23:30:44|42203.
23:30:45|42203.01
23:30:45|42205.76
23:30:47|42205.76
23:30:49|42205.76
23:30:50|42205.77
23:30:51|42207.71
23:30:51|42207.71
23:30:52|42207.71
23:30:53|42207.71
23:30:55|42207.71
23:30:55|42207.71
23:30:56|42207.71
23:30:57|42207.71
23:30:59|42207.71
23:30:59|42207.72
23:31:00|42207.71
23:31:01|42207.71
23:31:02|42207.71
23:31:03|42207.71
23:31:06|42207.71
23:31:06|42207.71
23:31:07|42207.71
23:31:08|42207.71
23:31:09|42207.71
23:31:10|42207.71
23:31:11|42207.71
23:31:12|42207.71
23:31:13|42207.71
23:31:15|42207.71
23:31:15|42207.71
23:31:17|42207.71
23:31:17|42207.71
23:31:18|42207.71
23:31:19|42207.71
23:31:20|42207.72
23:31:22|42207.72
23:31:23|42207.72
23:31:25|42207.67
23:31:26|42207.67
23:31:27|42207.67
23:31:29|42207.67
23:31:30|42207.67
23:31:31|42207.67
23:31:32|42207.67
23:31:33|42207.67
23:31:33|42205.53
23:31:34|42205.53
23:31:36|42205.53
23:31:37|42205.53
23:31:39|42205.53
23:31:39|42205.53
23:31:40|42205.54
23:31:42|42205.54
23:31:43|42205.54
23:31:43|42205.54
23:31:44|42205.54
23:31:46|42205.54
23:31:46|42205.54
23:31:48|42205.54
23:31:48|42205.54
23:31:49|42205.53
23:31:51|42205.53
23:31:51|42201.43
23:31:53|42201.43
23:31:53|42200.1
23:31:54|42200.1
23:31:55|42200.1
23:31:56|42200.1
23:31:57|42189.95
23:31:59|42188.85
23:31:59|42188.85
23:32:01|42188.85
23:32:02|42188.85
23:32:03|42188.85
23:32:04|42188.85
23:32:05|42188.85
23:32:06|42188.85
23:32:07|42188.85
23:32:09|42188.85
23:32:10|42182.61
23:32:11|42182.61
23:32:11|42178.8
23:32:14|42178.8
23:32:16|42178.8
23:32:16|42178.8
23:32:18|42178.8
23:32:18|42178.8
23:32:19|42178.79
23:32:20|42178.79
23:32:21|42178.79
23:32:23|42173.43
23:32:24|42173.43
23:32:25|42173.43
23:32:26|42173.43
23:32:27|42173.43
23:32:28|42173.43
23:32:29|42172.21
23:32:30|42172.21
23:32:32|42182.5
23:32:33|42185.31
23:32:34|42185.31
23:32:35|42185.31
23:32:36|42185.31
23:32:37|42184.98
23:32:38|42184.99
23:32:39|42184.98
23:32:40|42184.98
23:32:41|42184.98
23:32:42|42184.98
23:32:43|42184.98
23:32:44|42184.98
23:32:45|42184.98
23:32:46|42184.98
23:32:47|42184.98
23:32:48|42184.98
23:32:49|42184.98
23:32:50|42184.98
23:32:51|42184.98
23:32:52|42193.3
23:32:53|42195.91
23:32:54|42195.91
23:32:55|42195.91
23:32:56|42195.91
23:32:57|42195.91
23:32:58|42195.91
23:32:59|42195.91
23:33:00|42195.91
23:33:02|42195.91
23:33:02|42195.91
23:33:03|42195.91
23:33:04|42195.88
23:33:05|42193.95
23:33:06|42190.65
23:33:07|42190.66
23:33:09|42190.65
23:33:09|42190.65
23:33:10|42190.65
23:33:11|42190.65
23:33:14|42190.65
23:33:14|42190.65
23:33:16|42190.14
23:33:18|42190.14
23:33:18|42186.21
23:33:19|42186.21
23:33:21|42186.21
23:33:22|42186.21
23:33:23|42186.21
23:33:25|42186.21
23:33:25|42186.21
23:33:27|42186.21
23:33:28|42186.21
23:33:29|42186.21
23:33:30|42182.72
23:33:31|42180.78
23:33:32|42180.78
23:33:34|42180.77
23:33:35|42189.63
23:33:36|42194.66
23:33:37|42193.21
23:33:39|42193.21
23:33:40|42193.21
23:33:40|42193.21
23:33:42|42194.31
23:33:43|42194.31
23:33:43|42194.3
23:33:44|42194.3
23:33:46|42194.3
23:33:46|42194.3
23:33:47|42194.31
23:33:48|42196.31
23:33:49|42196.31
23:33:51|42196.31
23:33:51|42196.31
23:33:52|42196.31
23:33:53|42196.31
23:33:54|42196.31
23:33:55|42196.31
23:33:56|42196.31
23:33:58|42196.31
23:33:58|42196.31
23:34:01|42196.31
23:34:01|42198.21
23:34:02|42195.66
23:34:03|42195.66
23:34:04|42195.66
23:34:05|42195.66
23:34:07|42195.66
23:34:09|42195.66
23:34:10|42194.32
23:34:11|42194.32
23:34:12|42194.32
23:34:12|42194.32
23:34:14|42194.31
23:34:15|42188.35
23:34:16|42182.95
23:34:17|42180.
23:34:18|42180.
23:34:19|42180.
23:34:20|42180.
23:34:21|42180.
23:34:23|42180.
23:34:23|42180.
23:34:25|42180.
23:34:27|42180.
23:34:27|42180.
23:34:28|42180.
23:34:29|42180.
23:34:32|42180.
23:34:33|42176.15
23:34:34|42176.15
23:34:36|42176.15
23:34:37|42169.18
23:34:39|42166.66
23:34:39|42166.66
23:34:40|42166.66
23:34:41|42166.66
23:34:42|42166.66
23:34:43|42166.66
23:34:45|42164.62
23:34:45|42163.35
23:34:46|42159.24
23:34:47|42159.25
23:34:48|42159.25
23:34:50|42159.25
23:34:51|42159.24
23:34:51|42154.66
23:34:54|42152.69
23:34:54|42150.11
23:34:55|42150.
23:34:56|42147.43
23:34:57|42147.43
23:34:58|42141.81
23:34:59|42141.81
23:35:00|42141.81
23:35:01|42139.75
23:35:02|42141.27
23:35:03|42148.52
23:35:04|42158.73
23:35:05|42158.73
23:35:06|42158.35
23:35:07|42158.37
23:35:08|42159.23
23:35:10|42159.23
23:35:11|42164.61
23:35:12|42164.62
23:35:13|42164.62
23:35:14|42164.61
23:35:15|42164.61
23:35:16|42164.61
23:35:18|42164.79
23:35:18|42164.79
23:35:20|42167.99
23:35:21|42167.99
23:35:21|42167.98
23:35:23|42164.6
23:35:23|42164.6
23:35:25|42164.6
23:35:26|42161.75
23:35:28|42162.89
23:35:29|42162.91
23:35:31|42167.97
23:35:31|42166.73
23:35:32|42166.72
23:35:33|42166.72
23:35:34|42166.72
23:35:35|42166.72
23:35:37|42166.72
23:35:38|42166.72
23:35:39|42166.72
23:35:40|42166.72
23:35:41|42166.72
23:35:43|42164.6
23:35:44|42157.25
23:35:45|42157.25
23:35:46|42157.25
23:35:48|42157.25
23:35:48|42157.25
23:35:49|42157.25
23:35:50|42157.25
23:35:51|42157.25
23:35:52|42157.25
23:35:53|42165.98
23:35:54|42163.82
23:35:56|42163.82
23:35:56|42163.82
23:35:57|42163.82
23:35:58|42163.82
23:35:59|42163.82
23:36:00|42163.82
23:36:01|42162.15
23:36:03|42159.73
23:36:03|42159.73
23:36:05|42159.73
23:36:06|42159.73
23:36:07|42159.73
23:36:08|42165.19
23:36:09|42165.19
23:36:11|42150.64
23:36:12|42150.64
23:36:14|42150.64
23:36:15|42145.89
23:36:16|42145.89
23:36:17|42145.89
23:36:18|42145.89
23:36:20|42145.89
23:36:21|42145.89
23:36:22|42145.89
23:36:22|42145.89
23:36:23|42145.68
23:36:25|42145.68
23:36:25|42145.68
23:36:28|42146.05
23:36:28|42146.05
23:36:29|42146.06
23:36:31|42146.05
23:36:33|42145.68
23:36:34|42145.68
23:36:36|42145.68
23:36:36|42146.43
23:36:37|42146.05
23:36:39|42146.05
23:36:40|42142.4
23:36:40|42142.4
23:36:42|42142.4
23:36:43|42142.4
23:36:45|42142.4
23:36:46|42142.4
23:36:46|42142.4
23:36:47|42138.45
23:36:48|42138.45
23:36:50|42136.17
23:36:50|42136.17
23:36:52|42136.17
23:36:52|42136.17
23:36:54|42136.17
23:36:56|42136.17
23:36:56|42131.86
23:36:57|42120.
23:36:58|42120.01
23:36:59|42120.
23:37:01|42120.01
23:37:01|42120.
23:37:03|42120.
23:37:03|42120.
23:37:06|42120.
23:37:06|42116.98
23:37:07|42116.98
23:37:08|42116.98
23:37:10|42116.97
23:37:11|42116.98
23:37:12|42116.97
23:37:13|42116.97
23:37:14|42116.98
23:37:16|42117.93
23:37:17|42117.93
23:37:18|42117.93
23:37:20|42117.93
23:37:20|42118.47
23:37:21|42118.47
23:37:22|42119.96
23:37:23|42119.96
23:37:24|42122.93
23:37:25|42130.53
23:37:26|42130.53
23:37:28|42130.54
23:37:30|42130.53
23:37:32|42127.81
23:37:33|42127.81
23:37:34|42127.81
23:37:35|42127.81
23:37:36|42127.81
23:37:37|42127.82
23:37:37|42127.82
23:37:38|42127.82
23:37:39|42127.81
23:37:41|42127.81
23:37:41|42127.81
23:37:42|42127.81
23:37:43|42127.81
23:37:45|42127.81
23:37:45|42127.81
23:37:46|42127.81
23:37:47|42127.81
23:37:49|42127.81
23:37:50|42127.81
23:37:50|42127.81
23:37:52|42127.81
23:37:52|42127.8
23:37:54|42127.81
23:37:54|42127.81
23:37:56|42127.81
23:37:57|42127.81
23:37:58|42139.75
23:37:58|42139.75
23:38:00|42139.75
23:38:00|42139.75
23:38:01|42139.75
23:38:03|42141.06
23:38:04|42144.78
23:38:05|42144.78
23:38:05|42144.77
23:38:06|42144.77
23:38:08|42144.77
23:38:10|42144.77
23:38:10|42142.2
23:38:11|42142.2
23:38:13|42142.2
23:38:14|42128.77
23:38:15|42128.77
23:38:17|42131.93
23:38:18|42131.92
23:38:19|42127.8
23:38:20|42127.8
23:38:21|42127.8
23:38:22|42127.8
23:38:23|42121.52
23:38:24|42121.52
23:38:25|42114.83
23:38:26|42114.84
23:38:27|42114.84
23:38:28|42114.83
23:38:29|42114.83
23:38:31|42114.83
23:38:33|42114.83
23:38:33|42114.83
23:38:34|42114.84
23:38:35|42114.84
23:38:36|42114.84
23:38:37|42114.84
23:38:39|42114.84
23:38:41|42121.7
23:38:42|42126.01
23:38:43|42126.02
23:38:43|42126.02
23:38:44|42126.02
23:38:46|42126.02
23:38:47|42126.02
23:38:48|42126.01
23:38:48|42126.02
23:38:51|42126.01
23:38:51|42126.02
23:38:53|42126.02
23:38:53|42126.02
23:38:54|42126.02
23:38:56|42126.02
23:38:57|42126.02
23:38:58|42126.01
23:39:00|42126.02
23:39:00|42126.02
23:39:01|42126.02
23:39:03|42126.02
23:39:04|42126.02
23:39:05|42126.02
23:39:06|42126.01
23:39:07|42126.01
23:39:08|42126.01
23:39:09|42126.01
23:39:11|42126.01
23:39:11|42126.01
23:39:14|42126.01
23:39:14|42126.01
23:39:15|42126.01
23:39:16|42126.02
23:39:17|42126.01
23:39:18|42126.01
23:39:20|42126.01
23:39:21|42126.01
23:39:22|42126.01
23:39:24|42125.99
23:39:24|42121.7
23:39:25|42121.7
23:39:26|42121.7
23:39:27|42121.7
23:39:28|42121.7
23:39:29|42116.02
23:39:30|42116.02
23:39:31|42116.02
23:39:33|42116.01
23:39:34|42116.02
23:39:35|42116.02
23:39:36|42116.02
23:39:37|42115.55
23:39:38|42115.56
23:39:39|42115.56
23:39:40|42115.56
23:39:41|42115.56
23:39:42|42115.56
23:39:44|42115.55
23:39:46|42115.55
23:39:46|42115.55
23:39:47|42115.55
23:39:49|42117.85
23:39:49|42117.85
23:39:50|42117.85
23:39:51|42117.85
23:39:52|42117.84
23:39:53|42117.85
23:39:54|42117.85
23:39:55|42117.85
23:39:56|42117.85
23:39:57|42117.85
23:39:58|42117.85
23:39:59|42117.85
23:40:00|42117.85
23:40:01|42117.85
23:40:02|42124.84
23:40:03|42124.84
23:40:05|42124.85
23:40:05|42124.85
23:40:06|42111.11
23:40:07|42108.79
23:40:08|42108.
23:40:09|42108.
23:40:10|42108.
23:40:11|42101.32
23:40:12|42101.02
23:40:13|42096.75
23:40:15|42096.74
23:40:16|42096.74
23:40:17|42096.74
23:40:18|42095.72
23:40:19|42100.
23:40:20|42100.
23:40:21|42100.
23:40:23|42100.
23:40:23|42105.93
23:40:25|42105.93
23:40:26|42105.93
23:40:26|42108.94
23:40:28|42108.94
23:40:28|42108.94
23:40:29|42108.93
23:40:32|42108.94
23:40:32|42108.93
23:40:34|42100.
23:40:34|42100.
23:40:35|42100.
23:40:36|42100.
23:40:39|42100.
23:40:39|42100.
23:40:40|42100.
23:40:41|42100.
23:40:43|42099.99
23:40:44|42095.5
23:40:46|42095.5
23:40:46|42095.51
23:40:47|42095.5
23:40:48|42095.5
23:40:50|42092.98
23:40:50|42091.93
23:40:51|42091.93
23:40:52|42091.93
23:40:53|42091.91
23:40:54|42091.91
23:40:55|42091.91
23:40:56|42091.61
23:40:57|42091.61
23:40:59|42091.61
23:41:00|42091.61
23:41:01|42091.61
23:41:03|42091.62
23:41:04|42091.62
23:41:05|42091.62
23:41:06|42091.62
23:41:08|42091.62
23:41:08|42091.62
23:41:10|42091.61
23:41:11|42083.51
23:41:12|42091.52
23:41:13|42091.51
23:41:15|42087.59
23:41:16|42087.59
23:41:17|42089.67
23:41:18|42089.67
23:41:19|42089.67
23:41:20|42089.67
23:41:21|42088.68
23:41:22|42088.68
23:41:23|42088.68
23:41:24|42090.06
23:41:25|42090.06
23:41:26|42090.06
23:41:27|42093.
23:41:28|42099.45
23:41:29|42099.79
23:41:30|42099.79
23:41:31|42099.79
23:41:33|42100.
23:41:33|42100.
23:41:35|42099.99
23:41:36|42099.99
23:41:36|42099.99
23:41:37|42099.99
23:41:39|42099.99
23:41:39|42100.
23:41:41|42099.99
23:41:42|42099.98
23:41:42|42099.98
23:41:45|42093.1
23:41:46|42093.1
23:41:46|42085.71
23:41:48|42085.71
23:41:49|42085.71
23:41:49|42085.71
23:41:50|42085.71
23:41:52|42085.86
23:41:52|42085.86
23:41:54|42089.49
23:41:55|42089.49
23:41:55|42095.59
23:41:56|42095.59
23:41:57|42095.59
23:41:59|42093.49
23:41:59|42093.49
23:42:00|42093.49
23:42:02|42093.49
23:42:03|42091.59
23:42:03|42093.47
23:42:04|42099.97
23:42:06|42111.05
23:42:06|42111.2
23:42:09|42111.37
23:42:10|42111.37
23:42:11|42111.37
23:42:12|42111.37
23:42:14|42111.37
23:42:15|42115.85
23:42:16|42115.85
23:42:17|42115.85
23:42:17|42115.85
23:42:18|42115.85
23:42:20|42115.85
23:42:20|42110.68
23:42:22|42110.68
23:42:23|42112.76
23:42:24|42112.76
23:42:25|42112.76
23:42:26|42116.36
23:42:27|42116.36
23:42:28|42116.36
23:42:29|42116.37
23:42:30|42116.36
23:42:32|42117.35
23:42:33|42117.35
23:42:34|42117.35
23:42:34|42117.35
23:42:35|42117.31
23:42:36|42117.31
23:42:39|42109.54
23:42:40|42109.54
23:42:40|42109.54
23:42:41|42109.54
23:42:42|42109.54
23:42:44|42109.54
23:42:46|42109.54
23:42:46|42109.54
23:42:47|42109.54
23:42:48|42109.54
23:42:49|42109.54
23:42:50|42109.54
23:42:51|42109.54
23:42:52|42109.54
23:42:53|42109.54
23:42:54|42106.85
23:42:55|42106.85
23:42:56|42106.85
23:42:57|42106.85
23:42:58|42106.85
23:42:59|42106.85
23:43:00|42106.85
23:43:01|42106.85
23:43:02|42106.85
23:43:03|42109.54
23:43:04|42114.15
23:43:05|42114.15
23:43:06|42114.15
23:43:08|42111.64
23:43:10|42111.64
23:43:11|42111.64
23:43:12|42111.64
23:43:13|42111.64
23:43:14|42111.65
23:43:14|42111.65
23:43:16|42111.64
23:43:16|42111.64
23:43:18|42111.64
23:43:19|42111.64
23:43:19|42111.64
23:43:20|42111.64
23:43:21|42111.64
23:43:23|42111.64
23:43:24|42111.18
23:43:24|42111.18
23:43:26|42111.17
23:43:27|42111.17
23:43:27|42111.18
23:43:29|42111.18
23:43:29|42111.18
23:43:30|42111.17
23:43:31|42111.17
23:43:33|42111.17
23:43:34|42114.98
23:43:36|42114.98
23:43:37|42114.98
23:43:38|42113.75
23:43:39|42113.75
23:43:39|42113.75
23:43:40|42113.1
23:43:41|42113.1
23:43:42|42113.1
23:43:44|42113.1
23:43:45|42113.1
23:43:46|42103.8
23:43:46|42100.96
23:43:48|42100.96
23:43:49|42100.96
23:43:50|42100.96
23:43:50|42095.38
23:43:52|42095.38
23:43:53|42095.38
23:43:54|42095.38
23:43:54|42095.38
23:43:55|42095.38
23:43:57|42095.38
23:43:57|42095.38
23:43:59|42095.38
23:44:01|42095.38
23:44:01|42095.38
23:44:03|42095.38
23:44:03|42098.35
23:44:05|42096.62
23:44:06|42099.85
23:44:07|42099.85
23:44:08|42099.85
23:44:09|42099.85
23:44:11|42095.67
23:44:11|42095.67
23:44:12|42095.67
23:44:13|42095.66
23:44:14|42095.66
23:44:15|42095.66
23:44:16|42098.11
23:44:17|42098.11
23:44:19|42107.04
23:44:20|42107.04
23:44:22|42106.14
23:44:22|42109.08
23:44:23|42109.07
23:44:24|42109.07
23:44:25|42109.08
23:44:26|42109.08
23:44:27|42109.08
23:44:28|42109.08
23:44:29|42109.08
23:44:30|42109.08
23:44:31|42109.08
23:44:32|42109.09
23:44:33|42109.09
23:44:34|42109.09
23:44:35|42114.06
23:44:36|42114.06
23:44:38|42114.06
23:44:39|42105.33
23:44:40|42105.33
23:44:41|42105.33
23:44:42|42105.33
23:44:43|42105.33
23:44:44|42105.33
23:44:45|42114.18
23:44:46|42114.18
23:44:47|42114.18
23:44:48|42114.18
23:44:49|42114.18
23:44:50|42114.18
23:44:51|42114.18
23:44:52|42114.18
23:44:53|42115.51
23:44:54|42117.3
23:44:55|42117.31
23:44:56|42117.31
23:44:57|42117.31
23:44:58|42126.84
23:44:59|42127.65
23:45:00|42128.28
23:45:01|42124.92
23:45:02|42124.92
23:45:03|42124.92
23:45:04|42124.92
23:45:06|42124.29
23:45:08|42124.29
23:45:08|42124.29
23:45:10|42113.04
23:45:10|42113.03
23:45:12|42113.03
23:45:12|42113.04
23:45:13|42113.04
23:45:14|42110.63
23:45:15|42110.63
23:45:16|42110.63
23:45:17|42110.63
23:45:18|42109.04
23:45:19|42109.04
23:45:20|42109.04
23:45:21|42109.04
23:45:22|42109.04
23:45:24|42109.04
23:45:24|42109.03
23:45:26|42109.03
23:45:26|42109.03
23:45:28|42109.03
23:45:28|42109.03
23:45:30|42109.03
23:45:31|42109.03
23:45:31|42109.03
23:45:33|42107.95
23:45:33|42107.64
23:45:34|42107.64
23:45:37|42107.64
23:45:38|42107.64
23:45:38|42107.64
23:45:39|42106.77
23:45:41|42106.77
23:45:41|42106.77
23:45:43|42106.77
23:45:44|42106.77
23:45:45|42106.77
23:45:46|42106.76
23:45:47|42106.76
23:45:48|42105.37
23:45:49|42105.37
23:45:51|42104.96
23:45:52|42104.96
23:45:52|42104.96
23:45:55|42104.96
23:45:56|42100.07
23:45:57|42100.07
23:45:58|42100.07
23:46:00|42100.07
23:46:00|42100.07
23:46:01|42087.22
23:46:02|42087.37
23:46:03|42087.37
23:46:04|42087.36
23:46:05|42087.36
23:46:07|42099.97
23:46:09|42099.99
23:46:10|42099.98
23:46:11|42099.99
23:46:12|42099.99
23:46:13|42099.99
23:46:14|42104.99
23:46:15|42105.
23:46:16|42108.07
23:46:17|42108.07
23:46:18|42108.07
23:46:19|42108.07
23:46:20|42108.07
23:46:21|42108.07
23:46:22|42118.5
23:46:23|42118.5
23:46:24|42122.75
23:46:25|42122.75
23:46:27|42122.75
23:46:28|42122.75
23:46:29|42122.75
23:46:30|42122.75
23:46:31|42122.75
23:46:31|42122.75
23:46:33|42122.75
23:46:33|42124.64
23:46:34|42124.64
23:46:35|42124.64
23:46:37|42124.64
23:46:38|42124.65
23:46:39|42124.65
23:46:40|42124.65
23:46:42|42124.64
23:46:42|42121.12
23:46:44|42121.12
23:46:45|42121.12
23:46:46|42128.54
23:46:47|42128.55
23:46:48|42128.54
23:46:49|42128.55
23:46:50|42128.54
23:46:50|42128.54
23:46:52|42129.73
23:46:53|42129.73
23:46:53|42129.73
23:46:54|42129.73
23:46:56|42129.73
23:46:57|42129.72
23:46:59|42129.72
23:46:59|42129.72
23:47:00|42130.
23:47:01|42130.
23:47:02|42130.
23:47:03|42132.2
23:47:06|42132.2
23:47:07|42132.2
23:47:07|42132.2
23:47:08|42134.69
23:47:09|42139.28
23:47:10|42139.28
23:47:12|42139.28
23:47:14|42139.28
23:47:14|42139.28
23:47:15|42139.28
23:47:16|42139.28
23:47:19|42139.27
23:47:20|42139.27
23:47:20|42139.27
23:47:21|42139.27
23:47:22|42139.27
23:47:24|42141.88
23:47:24|42149.58
23:47:26|42149.57
23:47:27|42149.57
23:47:28|42153.61
23:47:28|42153.61
23:47:30|42153.62
23:47:30|42153.62
23:47:31|42153.62
23:47:33|42153.62
23:47:33|42153.62
23:47:34|42153.63
23:47:36|42153.63
23:47:36|42153.63
23:47:39|42153.63
23:47:40|42155.47
23:47:40|42159.24
23:47:41|42159.24
23:47:42|42159.24
23:47:43|42159.24
23:47:44|42159.24
23:47:45|42159.24
23:47:46|42159.24
23:47:47|42159.24
23:47:48|42159.24
23:47:49|42159.24
23:47:50|42159.24
23:47:51|42159.23
23:47:52|42159.24
23:47:54|42159.24
23:47:55|42159.24
23:47:55|42159.24
23:47:58|42159.24
23:47:58|42159.23
23:47:59|42154.79
23:48:00|42145.8
23:48:01|42141.92
23:48:02|42141.92
23:48:03|42144.
23:48:04|42153.23
23:48:05|42153.23
23:48:06|42153.23
23:48:07|42151.63
23:48:08|42156.29
23:48:09|42156.29
23:48:10|42156.29
23:48:12|42156.29
23:48:13|42156.29
23:48:14|42156.29
23:48:15|42156.29
23:48:17|42159.98
23:48:18|42159.99
23:48:19|42159.99
23:48:20|42159.98
23:48:22|42166.66
23:48:22|42166.65
23:48:23|42164.71
23:48:24|42164.7
23:48:26|42164.7
23:48:26|42164.7
23:48:27|42164.7
23:48:28|42164.7
23:48:29|42164.7
23:48:30|42164.7
23:48:31|42152.21
23:48:32|42155.39
23:48:34|42156.74
23:48:34|42155.38
23:48:36|42156.74
23:48:37|42156.74
23:48:38|42156.74
23:48:40|42150.58
23:48:40|42150.58
23:48:42|42149.57
23:48:43|42149.58
23:48:45|42149.58
23:48:46|42149.58
23:48:47|42149.58
23:48:48|42149.58
23:48:50|42149.57
23:48:50|42149.57
23:48:52|42149.57
23:48:54|42149.57
23:48:54|42149.57
23:48:56|42149.58
23:48:56|42149.58
23:48:57|42149.58
23:48:58|42149.58
23:48:59|42149.58
23:49:00|42149.58
23:49:02|42149.58
23:49:02|42149.57
23:49:04|42149.57
23:49:04|42149.57
23:49:05|42149.57
23:49:06|42149.57
23:49:07|42149.58
23:49:08|42149.58
23:49:09|42149.58
23:49:10|42149.58
23:49:11|42147.05
23:49:13|42147.05
23:49:14|42147.05
23:49:15|42147.05
23:49:16|42147.05
23:49:17|42147.05
23:49:19|42147.05
23:49:20|42147.05
23:49:21|42147.05
23:49:22|42149.58
23:49:23|42151.66
23:49:24|42151.66
23:49:25|42151.66
23:49:26|42150.24
23:49:27|42150.24
23:49:28|42150.24
23:49:29|42151.62
23:49:30|42151.61
23:49:31|42151.57
23:49:32|42151.57
23:49:34|42139.76
23:49:35|42136.97
23:49:35|42136.97
23:49:36|42132.55
23:49:38|42132.54
23:49:39|42132.54
23:49:40|42132.54
23:49:42|42132.54
23:49:42|42127.48
23:49:43|42127.48
23:49:44|42127.48
23:49:45|42127.48
23:49:48|42127.48
23:49:48|42127.48
23:49:49|42127.48
23:49:50|42127.48
23:49:51|42127.48
23:49:52|42127.48
23:49:53|42127.48
23:49:54|42127.48
23:49:55|42127.48
23:49:56|42127.48
23:49:57|42127.48
23:49:58|42127.48
23:49:59|42127.48
23:50:00|42127.48
23:50:01|42123.38
23:50:02|42123.38
23:50:04|42123.38
23:50:05|42123.38
23:50:06|42123.38
23:50:07|42123.38
23:50:08|42123.38
23:50:09|42123.37
23:50:10|42123.38
23:50:12|42123.38
23:50:13|42123.38
23:50:14|42123.38
23:50:14|42123.54
23:50:16|42123.54
23:50:17|42127.15
23:50:18|42127.15
23:50:19|42127.15
23:50:20|42127.15
23:50:21|42127.14
23:50:22|42127.14
23:50:23|42127.14
23:50:24|42122.53
23:50:25|42122.53
23:50:26|42122.53
23:50:27|42122.54
23:50:28|42120.26
23:50:29|42120.26
23:50:30|42120.26
23:50:32|42121.73
23:50:32|42121.73
23:50:33|42121.74
23:50:35|42121.74
23:50:36|42131.86
23:50:36|42131.86
23:50:37|42131.86
23:50:38|42127.12
23:50:39|42127.12
23:50:41|42127.12
23:50:41|42132.54
23:50:44|42150.91
23:50:44|42150.91
23:50:45|42151.65
23:50:47|42151.65
23:50:47|42151.65
23:50:49|42151.65
23:50:49|42151.65
23:50:51|42151.65
23:50:52|42151.65
23:50:52|42151.65
23:50:53|42151.65
23:50:55|42151.65
23:50:55|42151.93
23:50:56|42151.93
23:50:57|42151.96
23:50:59|42153.61
23:51:00|42153.61
23:51:01|42151.96
23:51:01|42151.64
23:51:02|42151.64
23:51:04|42151.64
23:51:06|42151.64
23:51:06|42151.64
23:51:07|42143.21
23:51:08|42143.21
23:51:09|42143.21
23:51:10|42143.21
23:51:12|42143.21
23:51:12|42134.68
23:51:13|42128.75
23:51:14|42128.75
23:51:15|42128.75
23:51:17|42128.75
23:51:19|42128.75
23:51:19|42127.89
23:51:20|42127.89
23:51:21|42127.89
23:51:22|42127.89
23:51:23|42127.89
23:51:24|42127.48
23:51:26|42127.48
23:51:26|42127.48
23:51:27|42127.47
23:51:29|42127.47
23:51:29|42127.47
23:51:30|42127.47
23:51:31|42127.47
23:51:32|42127.47
23:51:33|42127.47
23:51:34|42127.47
23:51:35|42127.47
23:51:36|42127.47
23:51:37|42127.78
23:51:39|42127.78
23:51:39|42127.77
23:51:40|42127.78
23:51:41|42127.78
23:51:42|42127.78
23:51:43|42127.78
23:51:44|42127.78
23:51:45|42134.85
23:51:46|42134.85
23:51:48|42134.85
23:51:49|42134.85
23:51:50|42142.62
23:51:51|42142.62
23:51:53|42142.62
23:51:54|42142.62
23:51:54|42142.62
23:51:56|42142.62
23:51:57|42142.62
23:51:58|42142.63
23:51:58|42142.63
23:52:00|42143.4
23:52:00|42143.4
23:52:02|42143.4
23:52:03|42142.62
23:52:04|42142.62
23:52:04|42141.01
23:52:07|42141.01
23:52:07|42141.01
23:52:08|42141.01
23:52:10|42141.01
23:52:10|42141.01
23:52:11|42141.01
23:52:12|42141.01
23:52:14|42141.01
23:52:15|42141.01
23:52:15|42141.01
23:52:18|42141.01
23:52:19|42141.01
23:52:20|42144.86
23:52:21|42144.86
23:52:22|42144.86
23:52:24|42144.86
23:52:25|42144.85
23:52:26|42144.85
23:52:27|42141.01
23:52:27|42141.
23:52:29|42141.
23:52:30|42141.
23:52:31|42127.48
23:52:31|42127.48
23:52:33|42127.48
23:52:33|42127.65
23:52:35|42127.65
23:52:35|42127.65
23:52:36|42127.65
23:52:37|42127.65
23:52:38|42127.65
23:52:39|42127.65
23:52:41|42127.64
23:52:41|42127.64
23:52:44|42127.64
23:52:44|42127.64
23:52:45|42127.64
23:52:46|42127.64
23:52:47|42127.65
23:52:49|42127.65
23:52:50|42127.65
23:52:52|42127.65
23:52:53|42127.65
23:52:54|42127.65
23:52:55|42127.65
23:52:56|42127.65
23:52:57|42127.65
23:52:59|42127.64
23:52:59|42127.64
23:53:00|42127.64
23:53:01|42127.64
23:53:02|42127.64
23:53:04|42127.64
23:53:05|42127.64
23:53:06|42127.64
23:53:07|42127.64
23:53:08|42131.55
23:53:09|42136.91
23:53:10|42136.91
23:53:11|42136.91
23:53:12|42134.98
23:53:13|42134.98
23:53:14|42134.98
23:53:15|42134.98
23:53:16|42134.98
23:53:17|42134.99
23:53:18|42137.81
23:53:19|42137.81
23:53:20|42144.15
23:53:21|42148.02
23:53:22|42148.01
23:53:23|42148.01
23:53:24|42148.01
23:53:25|42148.01
23:53:27|42148.01
23:53:28|42148.02
23:53:28|42148.02
23:53:30|42148.02
23:53:30|42148.02
23:53:32|42148.19
23:53:33|42148.18
23:53:34|42149.22
23:53:34|42149.21
23:53:35|42149.21
23:53:36|42149.22
23:53:38|42150.
23:53:39|42150.
23:53:39|42150.
23:53:41|42149.99
23:53:41|42150.
23:53:43|42150.
23:53:45|42150.
23:53:46|42150.
23:53:47|42150.
23:53:47|42142.85
23:53:48|42142.88
23:53:49|42142.88
23:53:50|42142.88
23:53:53|42142.88
23:53:53|42142.88
23:53:54|42142.88
23:53:55|42142.88
23:53:56|42142.88
23:53:57|42142.88
23:53:58|42142.88
23:53:59|42142.88
23:54:01|42142.88
23:54:02|42142.88
23:54:03|42142.88
23:54:04|42142.88
23:54:05|42142.88
23:54:06|42149.91
23:54:08|42146.66
23:54:10|42146.66
23:54:10|42146.66
23:54:12|42146.66
23:54:12|42146.66
23:54:13|42146.66
23:54:14|42146.98
23:54:15|42146.98
23:54:16|42164.53
23:54:17|42164.53
23:54:18|42166.63
23:54:19|42166.63
23:54:20|42166.63
23:54:22|42166.64
23:54:22|42162.3
23:54:23|42153.39
23:54:24|42153.39
23:54:26|42153.06
23:54:27|42153.06
23:54:28|42153.06
23:54:29|42153.06
23:54:30|42153.06
23:54:31|42153.06
23:54:32|42153.23
23:54:33|42153.23
23:54:34|42153.23
23:54:35|42153.39
23:54:36|42153.39
23:54:37|42153.39
23:54:38|42153.39
23:54:40|42153.39
23:54:40|42153.39
23:54:42|42153.39
23:54:42|42153.39
23:54:43|42170.66
23:54:45|42167.3
23:54:46|42167.3
23:54:47|42167.3
23:54:47|42167.3
23:54:48|42167.3
23:54:49|42157.75
23:54:51|42157.75
23:54:52|42157.75
23:54:52|42157.75
23:54:53|42171.16
23:54:55|42171.15
23:54:56|42171.15
23:54:57|42171.15
23:54:59|42171.15
23:54:59|42187.38
23:55:00|42180.94
23:55:01|42183.25
23:55:02|42183.26
23:55:03|42183.26
23:55:04|42208.24
23:55:05|42231.72
23:55:07|42235.32
23:55:08|42237.25
23:55:09|42225.68
23:55:10|42226.74
23:55:11|42226.72
23:55:12|42225.67
23:55:13|42221.25
23:55:14|42221.25
23:55:16|42232.83
23:55:17|42232.82
23:55:19|42237.23
23:55:19|42237.23
23:55:20|42246.36
23:55:21|42246.36
23:55:22|42249.99
23:55:23|42249.99
23:55:25|42252.09
23:55:26|42252.8
23:55:27|42271.78
23:55:28|42271.44
23:55:29|42260.87
23:55:30|42260.88
23:55:31|42260.88
23:55:32|42260.88
23:55:34|42260.87
23:55:35|42255.76
23:55:35|42255.76
23:55:36|42252.02
23:55:38|42252.02
23:55:39|42252.01
23:55:40|42252.02
23:55:40|42252.02
23:55:42|42245.61
23:55:43|42247.73
23:55:44|42252.2
23:55:45|42252.2
23:55:46|42256.73
23:55:47|42256.72
23:55:49|42252.21
23:55:50|42259.99
23:55:50|42267.98
23:55:52|42267.98
23:55:52|42267.98
23:55:54|42263.08
23:55:56|42267.99
23:55:56|42267.98
23:55:58|42267.99
23:55:58|42267.99
23:56:00|42267.99
23:56:00|42267.99
23:56:02|42266.6
23:56:03|42266.6
23:56:03|42259.32
23:56:04|42259.32
23:56:05|42257.42
23:56:07|42257.42
23:56:08|42256.74
23:56:09|42256.74
23:56:11|42256.74
23:56:11|42255.49
23:56:13|42255.5
23:56:14|42255.5
23:56:16|42255.49
23:56:16|42252.46
23:56:17|42252.46
23:56:19|42252.45
23:56:19|42252.46
23:56:21|42252.46
23:56:22|42252.46
23:56:24|42252.46
23:56:24|42252.46
23:56:25|42252.44
23:56:26|42248.29
23:56:28|42239.96
23:56:29|42242.84
23:56:30|42236.22
23:56:31|42235.32
23:56:32|42235.32
23:56:33|42235.32
23:56:34|42235.33
23:56:36|42235.33
23:56:36|42214.56
23:56:38|42215.81
23:56:38|42219.48
23:56:39|42223.92
23:56:40|42228.72
23:56:41|42228.72
23:56:42|42231.68
23:56:44|42231.68
23:56:45|42231.68
23:56:47|42231.68
23:56:47|42235.31
23:56:49|42235.31
23:56:51|42235.31
23:56:51|42235.31
23:56:52|42235.31
23:56:53|42235.31
23:56:54|42235.31
23:56:55|42235.31
23:56:56|42235.31
23:56:57|42235.31
23:56:59|42235.31
23:57:00|42235.31
23:57:01|42235.32
23:57:03|42235.32
23:57:03|42235.32
23:57:05|42235.32
23:57:06|42235.32
23:57:08|42235.32
23:57:08|42236.79
23:57:10|42235.31
23:57:10|42235.32
23:57:12|42235.31
23:57:13|42235.31
23:57:14|42235.32
23:57:15|42235.32
23:57:16|42235.31
23:57:17|42235.31
23:57:18|42226.88
23:57:19|42226.88
23:57:21|42226.88
23:57:23|42226.88
23:57:23|42226.88
23:57:24|42226.88
23:57:25|42226.88
23:57:27|42226.87
23:57:28|42226.87
23:57:30|42226.87
23:57:30|42226.88
23:57:31|42226.88
23:57:33|42226.87
23:57:33|42226.87
23:57:34|42226.88
23:57:35|42226.88
23:57:37|42226.88
23:57:38|42231.68
23:57:39|42237.18
23:57:40|42240.19
23:57:41|42242.23
23:57:42|42242.24
23:57:43|42249.97
23:57:44|42249.97
23:57:45|42249.97
23:57:46|42249.97
23:57:47|42249.97
23:57:49|42242.26
23:57:50|42244.38
23:57:51|42244.38
23:57:51|42244.38
23:57:53|42244.38
23:57:53|42244.38
23:57:55|42244.38
23:57:55|42244.38
23:57:57|42244.38
23:57:58|42244.38
23:57:58|42244.38
23:58:00|42239.43
23:58:01|42238.21
23:58:02|42238.21
23:58:02|42238.21
23:58:03|42238.21
23:58:06|42238.28
23:58:07|42243.05
23:58:08|42243.05
23:58:10|42243.05
23:58:10|42243.05
23:58:12|42243.05
23:58:12|42243.05
23:58:13|42243.05
23:58:14|42243.04
23:58:15|42243.04
23:58:17|42243.04
23:58:18|42243.05
23:58:19|42243.04
23:58:20|42243.05
23:58:21|42240.1
23:58:22|42242.24
23:58:23|42242.24
23:58:24|42242.24
23:58:26|42244.39
23:58:28|42244.37
23:58:28|42244.37
23:58:29|42244.37
23:58:30|42244.37
23:58:31|42244.37
23:58:32|42244.05
23:58:33|42244.38
23:58:34|42244.38
23:58:35|42244.38
23:58:36|42244.38
23:58:37|42244.38
23:58:38|42244.38
23:58:39|42237.19
23:58:40|42237.18
23:58:41|42237.18
23:58:42|42237.18
23:58:43|42237.18
23:58:45|42237.18
23:58:46|42233.93
23:58:47|42233.93
23:58:48|42233.93
23:58:50|42233.93
23:58:50|42233.93
23:58:51|42233.94
23:58:52|42233.94
23:58:53|42233.94
23:58:54|42233.94
23:58:55|42233.94
23:58:56|42233.94
23:58:57|42233.94
23:58:58|42233.94
23:58:59|42233.94
23:59:00|42233.91
23:59:01|42233.91
23:59:02|42233.91
23:59:03|42226.55
23:59:04|42226.55
23:59:05|42226.55
23:59:06|42226.55
23:59:07|42225.65
23:59:09|42224.52
23:59:09|42224.52
23:59:10|42224.52
23:59:12|42224.52
23:59:13|42214.2
23:59:14|42211.5
23:59:14|42211.5
23:59:15|42211.49
23:59:17|42211.49
23:59:17|42209.11
23:59:18|42209.11
23:59:19|42209.12
23:59:21|42209.12
23:59:22|42209.12
23:59:23|42209.28
23:59:24|42209.28
23:59:25|42209.28
23:59:26|42209.29
23:59:27|42209.29
23:59:28|42209.29
23:59:30|42209.29
23:59:31|42209.29
23:59:32|42209.29
23:59:32|42209.29
23:59:34|42209.28
23:59:34|42217.37
23:59:36|42217.37
23:59:37|42217.37
23:59:39|42217.37
23:59:39|42235.86
23:59:41|42235.86
23:59:41|42229.21
23:59:42|42229.21
23:59:43|42229.19
23:59:45|42229.19
23:59:45|42229.19
23:59:46|42229.19
23:59:48|42237.16
23:59:48|42237.16
23:59:51|42237.19
23:59:52|42238.04
23:59:53|42238.04
23:59:54|42238.04
23:59:55|42238.04
23:59:56|42238.04
23:59:58|42242.06