00:00:00|43533.17
00:00:00|43533.17
00:00:02|43527.93
00:00:03|43527.93
00:00:04|43526.51
00:00:05|43527.91
00:00:06|43527.91
00:00:07|43527.91
00:00:07|43527.91
00:00:09|43525.62
00:00:10|43525.61
00:00:10|43525.61
00:00:12|43519.56
00:00:13|43523.08
00:00:14|43523.09
00:00:15|43525.96
00:00:16|43533.36
00:00:17|43530.25
00:00:18|43530.25
00:00:19|43535.58
00:00:21|43537.98
00:00:22|43537.98
00:00:22|43537.98
00:00:23|43539.09
00:00:24|43539.08
00:00:26|43539.09
00:00:26|43542.22
00:00:28|43542.56
00:00:29|43542.56
00:00:30|43542.22
00:00:31|43542.22
00:00:31|43542.2
00:00:33|43538.27
00:00:34|43537.97
00:00:35|43525.42
00:00:36|43524.69
00:00:37|43522.57
00:00:38|43522.56
00:00:38|43522.55
00:00:40|43516.78
00:00:41|43516.78
00:00:41|43516.77
00:00:43|43516.77
00:00:44|43502.57
00:00:45|43504.27
00:00:46|43504.28
00:00:47|43504.27
00:00:48|43504.28
00:00:49|43504.51
00:00:50|43504.5
00:00:50|43504.5
00:00:52|43504.5
00:00:53|43500.01
00:00:54|43500.01
00:00:55|43492.08
00:00:56|43491.47
00:00:58|43479.86
00:00:59|43485.77
00:01:00|43485.77
00:01:01|43485.77
00:01:02|43485.77
00:01:03|43485.79
00:01:04|43486.39
00:01:05|43482.54
00:01:06|43482.54
00:01:07|43482.54
00:01:08|43480.88
00:01:09|43476.65
00:01:10|43459.89
00:01:11|43469.87
00:01:12|43466.32
00:01:13|43456.49
00:01:14|43452.87
00:01:15|43452.86
00:01:16|43448.17
00:01:17|43446.27
00:01:18|43446.23
00:01:19|43441.45
00:01:20|43439.42
00:01:21|43439.42
00:01:22|43442.09
00:01:23|43444.28
00:01:24|43441.83
00:01:25|43437.75
00:01:26|43438.02
00:01:27|43438.02
00:01:28|43437.25
00:01:29|43435.33
00:01:30|43435.33
00:01:31|43437.1
00:01:32|43437.11
00:01:33|43437.11
00:01:34|43438.27
00:01:35|43438.27
00:01:36|43438.83
00:01:37|43442.07
00:01:38|43438.1
00:01:39|43438.09
00:01:40|43433.32
00:01:41|43438.1
00:01:42|43439.53
00:01:43|43451.11
00:01:44|43451.12
00:01:45|43458.51
00:01:46|43458.51
00:01:47|43472.85
00:01:48|43473.1
00:01:49|43473.11
00:01:50|43469.81
00:01:51|43469.81
00:01:52|43471.41
00:01:53|43465.99
00:01:54|43476.75
00:01:55|43476.76
00:01:56|43481.48
00:01:57|43490.83
00:01:58|43490.83
00:01:59|43498.95
00:02:00|43501.04
00:02:01|43511.83
00:02:02|43511.84
00:02:04|43514.02
00:02:04|43505.17
00:02:05|43504.64
00:02:06|43512.36
00:02:07|43514.03
00:02:09|43527.89
00:02:10|43527.88
00:02:10|43527.88
00:02:12|43527.88
00:02:13|43519.41
00:02:14|43520.9
00:02:15|43516.05
00:02:16|43511.25
00:02:17|43504.66
00:02:18|43506.69
00:02:19|43516.41
00:02:20|43516.41
00:02:21|43516.4
00:02:22|43513.69
00:02:23|43507.84
00:02:24|43507.84
00:02:25|43498.14
00:02:26|43489.99
00:02:27|43489.99
00:02:27|43489.99
00:02:29|43490.
00:02:29|43490.
00:02:31|43490.
00:02:31|43490.
00:02:32|43479.12
00:02:33|43473.25
00:02:35|43473.03
00:02:36|43473.24
00:02:37|43475.73
00:02:37|43473.52
00:02:39|43469.21
00:02:40|43467.64
00:02:41|43467.65
00:02:41|43471.36
00:02:43|43468.94
00:02:44|43468.95
00:02:45|43468.95
00:02:46|43468.94
00:02:47|43464.37
00:02:48|43464.37
00:02:49|43464.37
00:02:50|43461.79
00:02:51|43452.37
00:02:52|43449.9
00:02:53|43442.92
00:02:54|43442.7
00:02:55|43440.01
00:02:56|43438.42
00:02:56|43442.71
00:02:57|43438.43
00:02:59|43438.42
00:03:01|43428.58
00:03:01|43419.11
00:03:02|43427.43
00:03:04|43419.69
00:03:04|43428.67
00:03:06|43419.94
00:03:07|43419.93
00:03:08|43415.14
00:03:09|43414.62
00:03:10|43400.9
00:03:11|43396.82
00:03:12|43391.79
00:03:14|43386.54
00:03:14|43386.54
00:03:16|43383.05
00:03:16|43383.05
00:03:17|43383.29
00:03:18|43383.05
00:03:19|43380.8
00:03:20|43380.73
00:03:21|43379.97
00:03:22|43385.1
00:03:23|43398.42
00:03:24|43391.73
00:03:25|43391.73
00:03:26|43399.62
00:03:27|43389.22
00:03:28|43389.22
00:03:29|43389.21
00:03:30|43389.4
00:03:31|43389.21
00:03:33|43380.81
00:03:33|43380.17
00:03:35|43380.01
00:03:35|43380.01
00:03:36|43380.01
00:03:38|43372.27
00:03:39|43350.95
00:03:40|43369.83
00:03:41|43358.37
00:03:42|43345.89
00:03:43|43356.06
00:03:44|43347.73
00:03:45|43350.08
00:03:46|43345.91
00:03:47|43345.98
00:03:48|43342.94
00:03:49|43339.86
00:03:50|43341.66
00:03:51|43343.21
00:03:52|43346.47
00:03:53|43343.21
00:03:54|43356.21
00:03:55|43356.19
00:03:56|43353.1
00:03:57|43358.67
00:03:58|43365.25
00:03:59|43363.07
00:04:00|43366.72
00:04:02|43371.22
00:04:03|43364.6
00:04:04|43366.4
00:04:05|43360.1
00:04:06|43360.25
00:04:07|43365.32
00:04:08|43363.15
00:04:09|43373.07
00:04:10|43375.29
00:04:11|43367.21
00:04:12|43366.49
00:04:13|43365.32
00:04:14|43359.05
00:04:15|43361.32
00:04:16|43353.63
00:04:17|43350.71
00:04:18|43350.72
00:04:19|43350.72
00:04:20|43345.3
00:04:21|43333.81
00:04:22|43337.63
00:04:23|43334.65
00:04:24|43314.28
00:04:25|43329.24
00:04:26|43327.07
00:04:27|43326.82
00:04:28|43335.19
00:04:29|43331.59
00:04:30|43330.35
00:04:31|43309.69
00:04:32|43304.48
00:04:33|43304.44
00:04:34|43304.7
00:04:35|43304.7
00:04:36|43304.69
00:04:37|43300.
00:04:38|43300.01
00:04:39|43300.
00:04:40|43300.
00:04:41|43300.02
00:04:42|43321.83
00:04:43|43321.83
00:04:44|43328.62
00:04:45|43335.71
00:04:46|43339.63
00:04:47|43335.74
00:04:48|43334.71
00:04:49|43338.36
00:04:50|43323.01
00:04:51|43316.21
00:04:52|43310.92
00:04:53|43321.69
00:04:54|43321.69
00:04:56|43316.84
00:04:56|43310.95
00:04:57|43310.95
00:04:58|43314.02
00:04:59|43308.73
00:05:01|43310.81
00:05:02|43307.47
00:05:03|43295.91
00:05:04|43295.92
00:05:06|43295.92
00:05:06|43295.92
00:05:07|43295.92
00:05:08|43295.92
00:05:09|43301.05
00:05:10|43295.92
00:05:11|43296.7
00:05:12|43296.68
00:05:13|43296.51
00:05:14|43292.74
00:05:15|43299.9
00:05:16|43297.04
00:05:17|43297.05
00:05:18|43297.02
00:05:19|43296.72
00:05:20|43297.18
00:05:21|43297.18
00:05:22|43297.18
00:05:23|43309.
00:05:24|43316.87
00:05:25|43316.87
00:05:26|43320.15
00:05:28|43336.47
00:05:28|43339.26
00:05:30|43355.8
00:05:30|43375.1
00:05:31|43386.6
00:05:32|43395.26
00:05:33|43393.74
00:05:34|43388.13
00:05:35|43409.
00:05:37|43405.
00:05:38|43392.86
00:05:38|43387.1
00:05:39|43387.1
00:05:40|43387.1
00:05:41|43373.85
00:05:43|43386.38
00:05:43|43390.74
00:05:44|43387.11
00:05:45|43376.08
00:05:47|43376.08
00:05:48|43370.95
00:05:49|43370.94
00:05:50|43370.94
00:05:51|43367.62
00:05:52|43371.2
00:05:53|43375.58
00:05:54|43376.74
00:05:55|43390.14
00:05:55|43392.84
00:05:56|43386.07
00:05:58|43401.06
00:05:58|43403.7
00:06:00|43397.37
00:06:01|43397.37
00:06:02|43403.72
00:06:03|43406.58
00:06:05|43397.38
00:06:05|43397.44
00:06:06|43392.86
00:06:07|43392.86
00:06:08|43392.86
00:06:09|43392.86
00:06:10|43392.87
00:06:11|43388.14
00:06:12|43388.14
00:06:13|43381.95
00:06:14|43381.94
00:06:15|43381.94
00:06:16|43381.94
00:06:17|43377.37
00:06:18|43380.57
00:06:19|43381.92
00:06:20|43381.94
00:06:21|43381.95
00:06:22|43381.95
00:06:23|43389.57
00:06:24|43397.45
00:06:26|43397.45
00:06:27|43407.67
00:06:28|43403.7
00:06:28|43394.89
00:06:29|43398.53
00:06:30|43400.06
00:06:32|43403.7
00:06:33|43405.88
00:06:34|43412.15
00:06:35|43412.15
00:06:36|43412.79
00:06:37|43412.8
00:06:37|43412.99
00:06:39|43418.02
00:06:40|43421.97
00:06:41|43428.56
00:06:42|43434.99
00:06:42|43435.08
00:06:44|43435.07
00:06:45|43422.51
00:06:46|43428.44
00:06:47|43432.41
00:06:48|43432.41
00:06:49|43433.69
00:06:50|43433.69
00:06:51|43438.06
00:06:52|43425.32
00:06:53|43425.32
00:06:54|43428.72
00:06:55|43428.72
00:06:56|43428.72
00:06:57|43428.72
00:06:58|43434.24
00:06:59|43434.24
00:07:00|43434.24
00:07:01|43434.24
00:07:02|43444.44
00:07:04|43444.84
00:07:05|43435.75
00:07:06|43425.95
00:07:07|43426.72
00:07:09|43426.73
00:07:09|43420.93
00:07:11|43420.93
00:07:12|43420.25
00:07:12|43420.26
00:07:14|43414.72
00:07:15|43414.73
00:07:15|43414.73
00:07:17|43418.85
00:07:18|43426.72
00:07:19|43426.72
00:07:20|43431.85
00:07:21|43430.37
00:07:21|43430.38
00:07:23|43425.91
00:07:23|43421.
00:07:24|43417.01
00:07:26|43412.16
00:07:27|43404.09
00:07:28|43404.08
00:07:28|43393.48
00:07:30|43386.1
00:07:30|43385.5
00:07:31|43402.69
00:07:32|43406.59
00:07:34|43410.67
00:07:34|43410.67
00:07:36|43410.67
00:07:36|43410.67
00:07:38|43415.18
00:07:39|43415.18
00:07:39|43415.18
00:07:40|43416.21
00:07:42|43416.21
00:07:42|43426.04
00:07:43|43428.82
00:07:44|43428.82
00:07:45|43428.82
00:07:46|43428.81
00:07:48|43429.06
00:07:48|43434.23
00:07:50|43436.72
00:07:51|43444.34
00:07:52|43444.44
00:07:53|43433.47
00:07:54|43437.35
00:07:55|43437.34
00:07:55|43430.79
00:07:57|43431.34
00:07:58|43431.34
00:07:58|43431.59
00:08:00|43436.75
00:08:00|43436.75
00:08:02|43436.74
00:08:02|43434.24
00:08:04|43434.24
00:08:05|43434.23
00:08:07|43439.23
00:08:07|43439.23
00:08:09|43442.8
00:08:10|43446.47
00:08:11|43446.48
00:08:12|43446.48
00:08:14|43446.49
00:08:14|43446.49
00:08:15|43446.49
00:08:16|43446.48
00:08:17|43441.94
00:08:18|43441.95
00:08:19|43441.95
00:08:20|43441.95
00:08:21|43429.34
00:08:22|43430.37
00:08:23|43426.48
00:08:24|43424.58
00:08:25|43424.58
00:08:26|43416.21
00:08:27|43410.38
00:08:28|43412.7
00:08:29|43412.7
00:08:30|43412.7
00:08:31|43406.59
00:08:32|43406.59
00:08:33|43397.66
00:08:34|43397.67
00:08:36|43406.6
00:08:36|43406.6
00:08:37|43424.55
00:08:38|43419.07
00:08:39|43419.09
00:08:40|43419.09
00:08:41|43419.09
00:08:42|43429.76
00:08:43|43432.85
00:08:44|43440.8
00:08:45|43438.61
00:08:46|43438.09
00:08:47|43444.67
00:08:48|43444.68
00:08:49|43448.91
00:08:50|43448.95
00:08:51|43444.68
00:08:52|43449.97
00:08:53|43449.98
00:08:54|43449.97
00:08:55|43449.98
00:08:56|43449.99
00:08:57|43445.1
00:08:58|43444.67
00:08:59|43444.67
00:09:00|43444.67
00:09:01|43444.67
00:09:03|43444.67
00:09:03|43444.68
00:09:05|43444.67
00:09:06|43444.67
00:09:08|43444.68
00:09:09|43444.68
00:09:10|43455.03
00:09:11|43458.17
00:09:12|43459.98
00:09:13|43460.86
00:09:14|43460.86
00:09:15|43460.86
00:09:16|43460.86
00:09:17|43460.86
00:09:18|43461.75
00:09:20|43461.74
00:09:20|43461.74
00:09:21|43462.18
00:09:22|43462.18
00:09:23|43462.94
00:09:24|43464.62
00:09:25|43464.62
00:09:26|43465.06
00:09:27|43465.06
00:09:28|43472.
00:09:29|43480.
00:09:30|43480.
00:09:31|43480.
00:09:33|43483.65
00:09:33|43483.65
00:09:34|43483.59
00:09:36|43483.66
00:09:36|43483.82
00:09:38|43488.18
00:09:38|43492.64
00:09:39|43498.94
00:09:40|43501.59
00:09:42|43504.14
00:09:43|43505.03
00:09:43|43510.2
00:09:45|43525.44
00:09:45|43526.88
00:09:47|43518.23
00:09:48|43518.23
00:09:48|43510.03
00:09:50|43504.04
00:09:51|43504.04
00:09:51|43504.04
00:09:52|43504.04
00:09:53|43501.67
00:09:54|43501.91
00:09:55|43501.91
00:09:56|43522.46
00:09:58|43522.46
00:09:59|43517.86
00:10:00|43522.43
00:10:00|43528.56
00:10:02|43528.57
00:10:02|43515.73
00:10:03|43521.68
00:10:04|43517.87
00:10:05|43517.87
00:10:07|43521.34
00:10:08|43521.34
00:10:09|43528.57
00:10:10|43525.18
00:10:11|43521.88
00:10:12|43523.49
00:10:13|43527.52
00:10:15|43527.52
00:10:15|43527.52
00:10:16|43527.52
00:10:17|43527.52
00:10:18|43527.52
00:10:19|43527.52
00:10:20|43527.52
00:10:21|43527.52
00:10:22|43520.36
00:10:23|43520.36
00:10:24|43520.37
00:10:25|43520.36
00:10:26|43527.52
00:10:27|43527.52
00:10:28|43531.1
00:10:29|43531.1
00:10:30|43531.33
00:10:31|43531.75
00:10:32|43531.75
00:10:33|43548.39
00:10:34|43548.39
00:10:35|43536.94
00:10:36|43536.94
00:10:37|43536.94
00:10:38|43544.26
00:10:39|43544.52
00:10:40|43544.52
00:10:41|43549.35
00:10:43|43549.35
00:10:43|43550.35
00:10:45|43555.51
00:10:45|43552.94
00:10:47|43560.65
00:10:47|43565.88
00:10:48|43567.33
00:10:50|43573.26
00:10:50|43570.47
00:10:52|43570.47
00:10:52|43570.47
00:10:54|43570.47
00:10:55|43570.48
00:10:56|43570.48
00:10:57|43573.84
00:10:58|43574.99
00:10:59|43576.14
00:11:00|43580.36
00:11:00|43593.26
00:11:02|43593.26
00:11:03|43581.67
00:11:04|43574.6
00:11:05|43573.84
00:11:06|43570.48
00:11:07|43551.24
00:11:09|43553.02
00:11:10|43554.1
00:11:10|43557.8
00:11:11|43556.53
00:11:12|43556.53
00:11:13|43556.53
00:11:15|43545.63
00:11:16|43545.62
00:11:17|43545.62
00:11:18|43543.04
00:11:19|43542.52
00:11:20|43536.54
00:11:21|43522.29
00:11:22|43532.61
00:11:23|43546.68
00:11:24|43538.28
00:11:25|43531.89
00:11:26|43536.31
00:11:27|43543.
00:11:28|43543.
00:11:29|43551.35
00:11:30|43551.36
00:11:31|43543.
00:11:32|43543.
00:11:33|43543.
00:11:34|43525.23
00:11:35|43525.23
00:11:36|43525.22
00:11:37|43498.02
00:11:38|43498.01
00:11:39|43498.02
00:11:40|43498.01
00:11:41|43510.6
00:11:42|43511.18
00:11:43|43511.44
00:11:44|43522.04
00:11:45|43518.06
00:11:46|43511.43
00:11:47|43505.18
00:11:48|43504.96
00:11:49|43508.42
00:11:50|43513.82
00:11:51|43513.82
00:11:52|43513.82
00:11:53|43519.68
00:11:54|43520.67
00:11:55|43520.66
00:11:56|43517.78
00:11:57|43520.58
00:11:58|43520.58
00:11:59|43520.58
00:12:00|43520.58
00:12:01|43520.58
00:12:02|43513.4
00:12:03|43511.23
00:12:04|43511.23
00:12:05|43511.23
00:12:06|43508.42
00:12:07|43508.43
00:12:09|43508.43
00:12:10|43508.43
00:12:11|43495.03
00:12:12|43493.16
00:12:13|43493.15
00:12:14|43493.39
00:12:15|43493.39
00:12:17|43488.42
00:12:17|43488.29
00:12:18|43488.29
00:12:19|43485.72
00:12:20|43485.72
00:12:21|43485.82
00:12:22|43485.82
00:12:23|43485.82
00:12:24|43497.96
00:12:25|43501.19
00:12:26|43501.2
00:12:27|43501.19
00:12:28|43501.19
00:12:29|43501.19
00:12:30|43500.
00:12:31|43500.
00:12:32|43500.
00:12:33|43499.99
00:12:34|43499.99
00:12:35|43499.99
00:12:36|43499.99
00:12:37|43499.99
00:12:38|43499.99
00:12:39|43515.46
00:12:40|43521.2
00:12:41|43521.2
00:12:42|43521.2
00:12:43|43521.2
00:12:44|43521.21
00:12:45|43521.21
00:12:46|43521.21
00:12:47|43530.61
00:12:48|43533.89
00:12:49|43544.85
00:12:50|43547.92
00:12:51|43547.92
00:12:52|43547.92
00:12:53|43547.92
00:12:54|43551.02
00:12:55|43549.99
00:12:56|43549.99
00:12:57|43549.99
00:12:58|43549.99
00:12:59|43554.78
00:13:00|43556.3
00:13:01|43556.29
00:13:02|43556.29
00:13:03|43554.07
00:13:04|43554.06
00:13:05|43556.27
00:13:06|43556.27
00:13:07|43556.27
00:13:09|43556.27
00:13:10|43555.68
00:13:11|43555.68
00:13:12|43555.68
00:13:13|43555.68
00:13:14|43555.67
00:13:15|43555.67
00:13:16|43550.4
00:13:18|43556.29
00:13:19|43553.34
00:13:20|43552.06
00:13:21|43562.51
00:13:22|43574.65
00:13:22|43575.71
00:13:24|43575.71
00:13:24|43575.71
00:13:26|43575.96
00:13:27|43574.77
00:13:27|43574.78
00:13:29|43574.77
00:13:30|43569.73
00:13:31|43569.72
00:13:31|43562.62
00:13:33|43566.99
00:13:34|43567.
00:13:35|43566.99
00:13:36|43566.99
00:13:37|43567.
00:13:38|43565.26
00:13:39|43565.25
00:13:40|43565.25
00:13:40|43565.25
00:13:42|43565.27
00:13:43|43565.27
00:13:44|43569.01
00:13:45|43579.99
00:13:46|43579.99
00:13:47|43579.99
00:13:48|43580.25
00:13:49|43586.45
00:13:50|43586.45
00:13:51|43582.
00:13:52|43581.99
00:13:53|43581.99
00:13:54|43582.
00:13:55|43582.
00:13:56|43582.
00:13:57|43582.
00:13:58|43589.99
00:13:59|43591.71
00:14:00|43591.71
00:14:01|43591.71
00:14:02|43593.43
00:14:03|43593.18
00:14:04|43590.68
00:14:05|43590.68
00:14:06|43590.69
00:14:07|43590.68
00:14:08|43590.68
00:14:09|43582.45
00:14:11|43571.52
00:14:11|43575.39
00:14:12|43572.7
00:14:13|43572.7
00:14:14|43572.71
00:14:15|43572.71
00:14:16|43572.71
00:14:17|43572.7
00:14:19|43572.96
00:14:19|43572.96
00:14:21|43572.96
00:14:22|43572.96
00:14:23|43577.9
00:14:23|43577.9
00:14:25|43577.9
00:14:26|43577.89
00:14:27|43571.52
00:14:28|43571.52
00:14:28|43571.52
00:14:29|43571.52
00:14:30|43565.27
00:14:32|43565.28
00:14:32|43565.25
00:14:33|43565.25
00:14:34|43560.01
00:14:35|43560.
00:14:36|43565.28
00:14:38|43565.27
00:14:38|43565.27
00:14:40|43565.27
00:14:41|43565.27
00:14:41|43566.36
00:14:42|43560.61
00:14:44|43560.61
00:14:44|43560.61
00:14:46|43560.6
00:14:47|43555.31
00:14:47|43555.31
00:14:48|43555.3
00:14:49|43555.3
00:14:50|43555.31
00:14:52|43550.
00:14:52|43546.84
00:14:54|43546.85
00:14:55|43546.84
00:14:55|43544.41
00:14:56|43546.6
00:14:57|43539.72
00:14:58|43537.26
00:15:00|43540.35
00:15:00|43540.35
00:15:02|43527.
00:15:03|43521.43
00:15:03|43526.97
00:15:04|43520.
00:15:05|43514.62
00:15:07|43514.62
00:15:07|43514.63
00:15:08|43514.62
00:15:09|43514.62
00:15:11|43510.
00:15:12|43505.83
00:15:13|43505.82
00:15:14|43518.51
00:15:15|43518.51
00:15:16|43526.36
00:15:17|43526.36
00:15:19|43543.02
00:15:20|43546.11
00:15:20|43546.11
00:15:22|43539.53
00:15:22|43539.53
00:15:23|43535.23
00:15:24|43535.22
00:15:25|43542.44
00:15:27|43537.88
00:15:27|43541.14
00:15:29|43541.14
00:15:29|43543.61
00:15:31|43541.16
00:15:31|43541.15
00:15:33|43541.15
00:15:33|43541.16
00:15:34|43541.15
00:15:36|43541.15
00:15:36|43529.55
00:15:37|43528.51
00:15:38|43528.5
00:15:39|43525.69
00:15:41|43525.69
00:15:41|43522.64
00:15:43|43520.84
00:15:44|43520.84
00:15:45|43520.84
00:15:46|43513.51
00:15:47|43513.5
00:15:48|43505.41
00:15:49|43505.41
00:15:50|43505.41
00:15:51|43505.41
00:15:51|43505.41
00:15:53|43502.69
00:15:54|43502.64
00:15:54|43500.47
00:15:55|43492.94
00:15:57|43492.78
00:15:58|43475.52
00:15:59|43477.71
00:16:00|43476.71
00:16:00|43476.71
00:16:02|43471.1
00:16:03|43471.11
00:16:04|43459.27
00:16:04|43459.26
00:16:06|43458.82
00:16:07|43458.82
00:16:08|43464.73
00:16:09|43464.73
00:16:10|43461.3
00:16:11|43461.31
00:16:12|43461.31
00:16:14|43454.52
00:16:15|43448.97
00:16:16|43440.02
00:16:17|43435.08
00:16:18|43436.42
00:16:19|43438.11
00:16:20|43434.32
00:16:21|43429.99
00:16:22|43428.57
00:16:23|43428.58
00:16:24|43428.58
00:16:25|43426.08
00:16:26|43426.08
00:16:27|43425.92
00:16:28|43425.92
00:16:29|43401.89
00:16:31|43393.63
00:16:31|43397.79
00:16:32|43393.32
00:16:33|43397.8
00:16:34|43412.59
00:16:35|43418.5
00:16:36|43418.49
00:16:37|43416.31
00:16:38|43416.31
00:16:39|43423.44
00:16:40|43414.99
00:16:41|43414.99
00:16:42|43420.13
00:16:43|43420.13
00:16:44|43415.77
00:16:45|43407.94
00:16:46|43407.94
00:16:47|43407.94
00:16:48|43407.91
00:16:49|43407.91
00:16:50|43407.91
00:16:51|43407.9
00:16:52|43402.6
00:16:53|43402.61
00:16:54|43402.61
00:16:55|43410.
00:16:56|43410.
00:16:57|43410.
00:16:58|43414.89
00:16:59|43414.02
00:17:00|43414.02
00:17:01|43414.02
00:17:02|43414.02
00:17:03|43414.02
00:17:04|43414.02
00:17:05|43414.02
00:17:06|43414.02
00:17:07|43420.13
00:17:08|43420.13
00:17:09|43417.54
00:17:10|43417.54
00:17:11|43407.23
00:17:13|43407.23
00:17:14|43407.23
00:17:16|43407.23
00:17:17|43402.6
00:17:18|43402.6
00:17:19|43402.6
00:17:20|43402.6
00:17:21|43402.6
00:17:21|43400.49
00:17:23|43400.87
00:17:24|43407.22
00:17:25|43407.22
00:17:26|43407.22
00:17:27|43407.22
00:17:28|43411.38
00:17:29|43400.
00:17:30|43394.01
00:17:30|43394.01
00:17:32|43394.01
00:17:32|43394.01
00:17:34|43394.01
00:17:35|43376.33
00:17:35|43375.01
00:17:37|43378.9
00:17:38|43377.24
00:17:38|43379.16
00:17:40|43374.86
00:17:41|43370.95
00:17:41|43354.87
00:17:42|43346.94
00:17:44|43332.03
00:17:44|43320.31
00:17:46|43330.57
00:17:47|43345.07
00:17:48|43347.74
00:17:49|43349.67
00:17:49|43356.19
00:17:51|43353.98
00:17:51|43347.7
00:17:53|43347.71
00:17:53|43348.04
00:17:54|43347.3
00:17:56|43347.3
00:17:56|43347.3
00:17:57|43347.3
00:17:59|43347.31
00:17:59|43347.31
00:18:00|43347.74
00:18:01|43347.74
00:18:02|43349.06
00:18:03|43349.06
00:18:04|43345.23
00:18:06|43342.5
00:18:07|43342.5
00:18:07|43340.25
00:18:08|43340.23
00:18:09|43340.24
00:18:11|43343.34
00:18:12|43343.31
00:18:13|43340.
00:18:15|43339.83
00:18:16|43333.99
00:18:17|43333.99
00:18:18|43339.84
00:18:19|43339.86
00:18:20|43339.85
00:18:21|43345.98
00:18:22|43347.
00:18:23|43347.
00:18:23|43347.
00:18:25|43347.
00:18:26|43345.9
00:18:27|43345.9
00:18:28|43345.9
00:18:29|43345.79
00:18:30|43347.45
00:18:31|43349.29
00:18:32|43349.29
00:18:33|43339.87
00:18:33|43339.84
00:18:35|43339.85
00:18:36|43339.85
00:18:37|43339.84
00:18:38|43336.61
00:18:39|43336.61
00:18:40|43336.61
00:18:40|43336.61
00:18:42|43336.62
00:18:43|43340.52
00:18:44|43340.52
00:18:45|43340.53
00:18:46|43335.
00:18:47|43335.01
00:18:48|43337.32
00:18:49|43335.16
00:18:50|43335.16
00:18:51|43320.82
00:18:52|43314.69
00:18:52|43314.7
00:18:54|43314.7
00:18:56|43314.63
00:18:56|43307.94
00:18:58|43307.94
00:18:58|43311.03
00:18:59|43305.19
00:19:01|43305.19
00:19:02|43300.47
00:19:02|43303.02
00:19:04|43313.42
00:19:06|43300.82
00:19:06|43300.83
00:19:07|43322.5
00:19:09|43318.52
00:19:09|43313.5
00:19:10|43313.52
00:19:12|43313.61
00:19:13|43308.36
00:19:13|43308.36
00:19:14|43308.36
00:19:15|43307.71
00:19:17|43309.7
00:19:17|43311.29
00:19:19|43310.2
00:19:19|43310.14
00:19:22|43306.84
00:19:23|43300.27
00:19:23|43296.9
00:19:25|43296.89
00:19:25|43296.89
00:19:26|43296.89
00:19:28|43296.9
00:19:29|43309.57
00:19:29|43307.69
00:19:30|43307.69
00:19:31|43307.68
00:19:33|43310.14
00:19:33|43314.63
00:19:35|43320.
00:19:36|43323.44
00:19:38|43323.59
00:19:38|43323.49
00:19:39|43323.49
00:19:40|43323.55
00:19:41|43323.55
00:19:42|43322.76
00:19:43|43322.76
00:19:44|43316.5
00:19:45|43316.49
00:19:46|43316.5
00:19:47|43316.5
00:19:48|43322.77
00:19:49|43312.6
00:19:50|43310.99
00:19:51|43310.99
00:19:52|43297.56
00:19:53|43296.9
00:19:54|43296.88
00:19:55|43297.82
00:19:56|43299.54
00:19:58|43296.87
00:19:59|43296.88
00:20:00|43296.01
00:20:01|43296.
00:20:02|43293.87
00:20:04|43290.
00:20:05|43289.83
00:20:06|43282.1
00:20:08|43293.79
00:20:08|43297.51
00:20:09|43298.02
00:20:12|43294.47
00:20:12|43292.38
00:20:14|43284.77
00:20:16|43286.18
00:20:17|43286.43
00:20:17|43294.36
00:20:19|43294.93
00:20:19|43294.92
00:20:20|43295.86
00:20:22|43299.5
00:20:24|43306.22
00:20:24|43297.83
00:20:25|43304.57
00:20:26|43298.05
00:20:27|43298.04
00:20:28|43292.78
00:20:29|43292.78
00:20:30|43290.59
00:20:31|43289.83
00:20:33|43277.2
00:20:34|43277.2
00:20:35|43288.87
00:20:36|43288.73
00:20:37|43287.39
00:20:38|43285.49
00:20:39|43277.19
00:20:40|43277.19
00:20:41|43286.42
00:20:42|43285.48
00:20:43|43285.48
00:20:44|43293.51
00:20:45|43292.15
00:20:46|43292.11
00:20:47|43292.11
00:20:48|43292.11
00:20:49|43292.11
00:20:50|43285.48
00:20:51|43285.48
00:20:52|43285.48
00:20:53|43284.11
00:20:54|43284.12
00:20:55|43299.99
00:20:56|43308.75
00:20:57|43319.07
00:20:58|43319.07
00:20:59|43329.38
00:21:00|43317.76
00:21:01|43313.81
00:21:02|43313.81
00:21:03|43313.81
00:21:04|43313.81
00:21:05|43313.82
00:21:06|43313.82
00:21:08|43331.12
00:21:09|43329.75
00:21:10|43336.41
00:21:11|43332.62
00:21:12|43332.62
00:21:14|43341.95
00:21:14|43337.87
00:21:17|43329.74
00:21:18|43335.71
00:21:19|43335.6
00:21:20|43333.55
00:21:21|43333.55
00:21:21|43333.55
00:21:22|43333.56
00:21:23|43333.56
00:21:24|43346.54
00:21:25|43339.38
00:21:26|43341.95
00:21:28|43349.99
00:21:29|43360.01
00:21:30|43361.59
00:21:31|43361.6
00:21:32|43361.6
00:21:33|43371.97
00:21:34|43372.2
00:21:35|43372.2
00:21:36|43372.2
00:21:37|43367.64
00:21:38|43371.62
00:21:39|43371.62
00:21:40|43367.36
00:21:42|43357.8
00:21:43|43349.99
00:21:44|43343.02
00:21:45|43343.02
00:21:47|43342.89
00:21:47|43338.19
00:21:48|43338.19
00:21:49|43327.39
00:21:51|43327.39
00:21:52|43331.2
00:21:53|43331.13
00:21:53|43331.13
00:21:55|43331.13
00:21:55|43331.14
00:21:56|43331.14
00:21:57|43331.14
00:21:59|43331.14
00:22:00|43335.15
00:22:00|43335.15
00:22:02|43335.15
00:22:03|43331.12
00:22:03|43331.11
00:22:04|43332.61
00:22:06|43332.61
00:22:08|43326.53
00:22:08|43317.01
00:22:09|43312.82
00:22:10|43312.87
00:22:11|43309.15
00:22:14|43312.86
00:22:14|43313.11
00:22:15|43313.11
00:22:17|43313.11
00:22:18|43313.11
00:22:20|43306.81
00:22:20|43302.04
00:22:22|43297.66
00:22:22|43297.65
00:22:25|43293.07
00:22:25|43293.07
00:22:26|43288.64
00:22:27|43285.48
00:22:28|43280.
00:22:29|43289.67
00:22:30|43289.67
00:22:32|43289.67
00:22:33|43292.51
00:22:33|43282.89
00:22:34|43282.88
00:22:35|43287.15
00:22:36|43285.23
00:22:37|43285.07
00:22:38|43288.91
00:22:39|43287.28
00:22:41|43287.28
00:22:41|43287.28
00:22:42|43296.95
00:22:43|43296.95
00:22:46|43296.96
00:22:46|43303.84
00:22:47|43297.76
00:22:48|43297.76
00:22:49|43303.85
00:22:50|43301.35
00:22:51|43301.35
00:22:52|43301.35
00:22:53|43301.35
00:22:54|43306.71
00:22:55|43304.61
00:22:56|43304.67
00:22:57|43297.76
00:22:59|43297.76
00:23:00|43297.76
00:23:01|43294.86
00:23:02|43291.18
00:23:03|43303.61
00:23:04|43303.61
00:23:05|43303.62
00:23:07|43308.44
00:23:08|43308.44
00:23:08|43300.
00:23:10|43300.01
00:23:10|43300.
00:23:12|43268.56
00:23:14|43279.38
00:23:14|43285.55
00:23:15|43288.47
00:23:16|43288.48
00:23:17|43288.47
00:23:18|43288.47
00:23:19|43288.46
00:23:21|43270.46
00:23:21|43265.15
00:23:22|43265.15
00:23:23|43262.14
00:23:24|43268.8
00:23:25|43268.1
00:23:27|43262.06
00:23:28|43258.35
00:23:29|43256.01
00:23:30|43256.
00:23:31|43251.2
00:23:32|43246.57
00:23:33|43226.77
00:23:34|43223.51
00:23:35|43219.27
00:23:36|43218.41
00:23:37|43226.72
00:23:38|43218.36
00:23:40|43246.61
00:23:40|43238.1
00:23:41|43250.67
00:23:42|43277.94
00:23:44|43274.71
00:23:45|43278.38
00:23:46|43263.88
00:23:46|43270.64
00:23:48|43263.89
00:23:48|43267.
00:23:50|43258.39
00:23:51|43258.39
00:23:52|43254.57
00:23:53|43252.94
00:23:53|43259.34
00:23:54|43259.32
00:23:55|43240.8
00:23:56|43214.23
00:23:57|43206.01
00:23:58|43220.45
00:23:59|43231.43
00:24:01|43229.25
00:24:01|43240.98
00:24:02|43234.85
00:24:03|43231.42
00:24:05|43229.25
00:24:07|43208.86
00:24:09|43212.3
00:24:10|43219.77
00:24:11|43219.76
00:24:12|43228.43
00:24:13|43228.44
00:24:14|43228.43
00:24:15|43219.41
00:24:16|43226.75
00:24:17|43219.44
00:24:18|43223.57
00:24:19|43223.55
00:24:20|43223.55
00:24:21|43223.55
00:24:22|43215.17
00:24:23|43208.62
00:24:24|43212.09
00:24:25|43215.17
00:24:26|43217.92
00:24:27|43216.72
00:24:28|43216.71
00:24:29|43220.15
00:24:30|43212.66
00:24:32|43223.56
00:24:33|43223.57
00:24:33|43227.27
00:24:35|43227.27
00:24:35|43240.99
00:24:37|43236.54
00:24:37|43241.14
00:24:38|43232.55
00:24:40|43227.26
00:24:40|43227.23
00:24:42|43227.24
00:24:43|43208.58
00:24:43|43208.57
00:24:45|43207.65
00:24:46|43200.21
00:24:46|43204.53
00:24:47|43193.6
00:24:48|43184.99
00:24:50|43180.99
00:24:50|43177.52
00:24:52|43129.02
00:24:52|43071.
00:24:53|43111.52
00:24:54|43128.29
00:24:56|43120.31
00:24:57|43122.66
00:24:57|43115.34
00:24:58|43117.52
00:24:59|43128.3
00:25:00|43112.51
00:25:01|43114.96
00:25:02|43094.18
00:25:04|43093.45
00:25:05|43085.37
00:25:06|43096.65
00:25:06|43106.49
00:25:09|43088.94
00:25:09|43108.86
00:25:11|43088.87
00:25:12|43087.49
00:25:13|43087.48
00:25:15|43101.21
00:25:16|43089.33
00:25:17|43101.16
00:25:18|43080.5
00:25:19|43083.68
00:25:21|43081.96
00:25:22|43078.89
00:25:23|43088.95
00:25:24|43079.16
00:25:25|43075.14
00:25:27|43073.29
00:25:28|43068.35
00:25:30|43066.25
00:25:30|43064.62
00:25:31|43057.3
00:25:33|43056.1
00:25:33|43051.07
00:25:34|43057.31
00:25:36|43049.98
00:25:37|43047.19
00:25:38|43057.5
00:25:39|43056.33
00:25:40|43049.99
00:25:41|43068.38
00:25:42|43064.05
00:25:43|43070.3
00:25:44|43070.3
00:25:45|43070.3
00:25:46|43073.2
00:25:47|43073.2
00:25:48|43074.3
00:25:49|43075.15
00:25:50|43075.26
00:25:51|43078.27
00:25:52|43084.09
00:25:53|43064.68
00:25:54|43063.31
00:25:55|43046.16
00:25:56|43058.04
00:25:57|43058.04
00:25:58|43058.02
00:25:59|43042.9
00:26:00|43057.92
00:26:02|43028.45
00:26:02|43037.19
00:26:03|43028.46
00:26:05|43024.76
00:26:07|43017.72
00:26:08|43007.46
00:26:10|43023.68
00:26:11|43024.66
00:26:13|43067.36
00:26:13|43063.17
00:26:15|43053.31
00:26:16|43047.36
00:26:17|43047.37
00:26:19|43058.64
00:26:20|43051.17
00:26:21|43059.87
00:26:22|43057.09
00:26:23|43057.15
00:26:24|43060.61
00:26:25|43060.61
00:26:26|43064.05
00:26:27|43064.05
00:26:28|43067.71
00:26:30|43067.7
00:26:31|43058.46
00:26:32|43072.95
00:26:33|43068.65
00:26:34|43073.09
00:26:35|43070.93
00:26:36|43070.94
00:26:37|43069.73
00:26:38|43069.73
00:26:39|43064.87
00:26:40|43053.01
00:26:41|43022.97
00:26:42|43016.79
00:26:43|43015.55
00:26:44|43009.31
00:26:45|43000.
00:26:47|43000.99
00:26:48|43000.79
00:26:48|43000.75
00:26:50|43000.
00:26:50|42959.18
00:26:52|42957.06
00:26:53|42945.18
00:26:53|42942.7
00:26:55|42952.65
00:26:55|42956.18
00:26:56|42957.15
00:26:57|42963.9
00:26:58|42952.13
00:26:59|42956.53
00:27:01|42968.07
00:27:02|42960.15
00:27:04|42941.56
00:27:04|42936.96
00:27:06|42930.53
00:27:07|42930.53
00:27:08|42894.6
00:27:08|42909.85
00:27:09|42898.09
00:27:11|42900.46
00:27:12|42899.1
00:27:13|42897.94
00:27:15|42897.36
00:27:16|42898.85
00:27:16|42898.87
00:27:17|42910.76
00:27:18|42907.75
00:27:19|42901.88
00:27:20|42898.66
00:27:21|42900.5
00:27:22|42897.24
00:27:23|42898.85
00:27:24|42891.24
00:27:26|42891.25
00:27:27|42898.14
00:27:27|42897.8
00:27:28|42893.56
00:27:29|42909.2
00:27:32|42900.43
00:27:32|42914.08
00:27:33|42923.63
00:27:34|42929.59
00:27:35|42938.67
00:27:37|42944.13
00:27:37|42954.83
00:27:39|42958.06
00:27:40|42973.2
00:27:41|42979.32
00:27:42|42967.51
00:27:43|42963.79
00:27:44|42958.33
00:27:45|42967.8
00:27:47|42965.43
00:27:48|42949.55
00:27:48|42924.9
00:27:49|42925.68
00:27:51|42938.87
00:27:51|42938.87
00:27:52|42925.98
00:27:54|42925.98
00:27:55|42940.3
00:27:56|42940.3
00:27:56|42931.47
00:27:57|42929.56
00:27:58|42926.02
00:27:59|42931.46
00:28:00|42929.05
00:28:01|42929.04
00:28:03|42926.
00:28:03|42918.65
00:28:06|42908.38
00:28:07|42903.53
00:28:07|42908.36
00:28:09|42911.53
00:28:10|42912.18
00:28:11|42895.84
00:28:12|42889.15
00:28:13|42881.38
00:28:14|42878.92
00:28:14|42861.02
00:28:16|42870.13
00:28:16|42875.72
00:28:19|42882.82
00:28:19|42895.29
00:28:20|42890.95
00:28:21|42905.05
00:28:22|42892.01
00:28:23|42885.95
00:28:25|42885.96
00:28:25|42878.95
00:28:26|42893.7
00:28:27|42894.24
00:28:28|42887.25
00:28:29|42887.26
00:28:31|42891.65
00:28:32|42902.8
00:28:33|42902.79
00:28:34|42895.05
00:28:35|42906.82
00:28:37|42912.05
00:28:38|42912.05
00:28:39|42921.47
00:28:40|42925.8
00:28:41|42931.63
00:28:41|42941.18
00:28:43|42936.49
00:28:44|42887.93
00:28:45|42876.77
00:28:46|42881.59
00:28:47|42893.33
00:28:48|42889.26
00:28:49|42893.09
00:28:50|42893.05
00:28:51|42898.66
00:28:52|42889.99
00:28:53|42889.99
00:28:54|42896.83
00:28:55|42901.39
00:28:56|42905.42
00:28:57|42905.42
00:28:58|42885.55
00:28:59|42884.24
00:29:00|42885.65
00:29:01|42896.37
00:29:02|42888.54
00:29:03|42914.14
00:29:04|42914.15
00:29:06|42928.31
00:29:07|42934.96
00:29:08|42915.9
00:29:09|42917.36
00:29:11|42906.81
00:29:13|42916.4
00:29:13|42917.91
00:29:14|42929.79
00:29:16|42937.78
00:29:17|42937.78
00:29:18|42937.78
00:29:19|42930.66
00:29:20|42938.03
00:29:21|42925.37
00:29:22|42925.63
00:29:23|42938.04
00:29:24|42938.08
00:29:25|42926.31
00:29:26|42929.66
00:29:27|42931.81
00:29:28|42940.38
00:29:29|42938.38
00:29:30|42938.39
00:29:31|42942.85
00:29:33|42942.84
00:29:35|42939.36
00:29:35|42943.86
00:29:36|42935.63
00:29:38|42927.86
00:29:40|42935.63
00:29:40|42935.64
00:29:41|42935.42
00:29:42|42938.77
00:29:43|42933.4
00:29:45|42939.08
00:29:46|42943.48
00:29:47|42943.87
00:29:48|42948.41
00:29:49|42933.13
00:29:50|42940.46
00:29:51|42938.31
00:29:52|42940.23
00:29:53|42946.67
00:29:54|42943.88
00:29:55|42943.88
00:29:56|42943.87
00:29:57|42950.63
00:29:58|42947.76
00:29:59|42941.03
00:30:00|42940.01
00:30:01|42924.74
00:30:02|42913.96
00:30:03|42920.86
00:30:04|42909.41
00:30:05|42900.76
00:30:07|42902.18
00:30:09|42894.37
00:30:09|42902.82
00:30:11|42895.13
00:30:12|42895.13
00:30:13|42893.55
00:30:15|42893.69
00:30:16|42891.27
00:30:17|42890.01
00:30:17|42888.79
00:30:19|42890.26
00:30:19|42887.76
00:30:20|42875.14
00:30:22|42877.29
00:30:23|42882.39
00:30:23|42894.47
00:30:26|42898.42
00:30:26|42892.32
00:30:27|42891.61
00:30:29|42886.36
00:30:29|42882.38
00:30:30|42889.75
00:30:32|42889.75
00:30:32|42887.71
00:30:33|42884.99
00:30:34|42884.99
00:30:35|42882.38
00:30:37|42880.37
00:30:37|42875.14
00:30:38|42875.14
00:30:41|42875.13
00:30:41|42876.36
00:30:43|42876.35
00:30:43|42869.82
00:30:44|42867.94
00:30:45|42861.12
00:30:46|42859.06
00:30:47|42850.
00:30:48|42846.55
00:30:49|42856.23
00:30:50|42858.94
00:30:51|42876.23
00:30:52|42875.14
00:30:54|42852.95
00:30:54|42848.21
00:30:55|42844.18
00:30:56|42845.53
00:30:57|42844.01
00:30:58|42845.54
00:30:59|42845.54
00:31:00|42845.54
00:31:01|42856.96
00:31:02|42849.96
00:31:03|42845.53
00:31:04|42852.04
00:31:05|42852.03
00:31:07|42860.44
00:31:08|42852.04
00:31:10|42873.3
00:31:10|42872.14
00:31:11|42869.14
00:31:14|42852.06
00:31:14|42874.12
00:31:15|42861.94
00:31:17|42861.89
00:31:17|42871.95
00:31:18|42872.2
00:31:20|42882.14
00:31:21|42883.82
00:31:22|42881.24
00:31:23|42881.55
00:31:24|42882.15
00:31:24|42892.28
00:31:25|42885.93
00:31:26|42884.32
00:31:28|42890.21
00:31:29|42886.13
00:31:30|42883.99
00:31:31|42885.75
00:31:31|42885.73
00:31:33|42892.28
00:31:33|42900.
00:31:34|42907.36
00:31:37|42906.18
00:31:37|42908.61
00:31:38|42905.19
00:31:39|42911.18
00:31:41|42913.93
00:31:41|42913.93
00:31:42|42913.9
00:31:43|42906.09
00:31:44|42912.66
00:31:45|42912.42
00:31:46|42922.75
00:31:47|42915.
00:31:48|42920.74
00:31:49|42926.53
00:31:50|42927.51
00:31:51|42937.26
00:31:52|42952.28
00:31:54|42952.29
00:31:54|42952.28
00:31:55|42939.57
00:31:56|42939.56
00:31:57|42927.73
00:31:58|42922.53
00:31:59|42922.91
00:32:00|42922.91
00:32:02|42928.24
00:32:02|42928.49
00:32:03|42937.74
00:32:05|42950.06
00:32:05|42950.07
00:32:07|42951.15
00:32:09|42947.21
00:32:11|42947.21
00:32:12|42941.86
00:32:14|42949.98
00:32:14|42953.68
00:32:17|42960.12
00:32:18|42961.82
00:32:19|42964.4
00:32:20|42961.86
00:32:21|42961.86
00:32:22|42961.85
00:32:23|42973.95
00:32:24|42965.19
00:32:25|42980.34
00:32:27|42976.01
00:32:28|42980.31
00:32:28|42983.37
00:32:29|42983.37
00:32:30|42984.64
00:32:33|42983.37
00:32:34|42979.78
00:32:34|42977.64
00:32:36|42988.21
00:32:36|42990.26
00:32:37|42990.27
00:32:38|42990.52
00:32:40|42994.19
00:32:41|42996.37
00:32:42|42996.97
00:32:43|42997.3
00:32:44|42994.59
00:32:45|43009.92
00:32:46|43010.
00:32:47|43004.8
00:32:48|42984.67
00:32:49|42982.71
00:32:50|42993.46
00:32:51|42996.97
00:32:52|42986.21
00:32:53|42986.8
00:32:54|42994.77
00:32:55|42994.61
00:32:56|42994.36
00:32:57|42994.36
00:32:58|42994.82
00:32:59|42996.38
00:33:00|42996.38
00:33:01|43004.36
00:33:02|43004.35
00:33:03|43027.31
00:33:04|43024.72
00:33:05|43032.63
00:33:06|43031.38
00:33:07|43039.99
00:33:09|43033.34
00:33:09|43023.38
00:33:10|43002.94
00:33:11|43014.43
00:33:13|43020.66
00:33:14|43013.3
00:33:15|43013.3
00:33:17|43012.44
00:33:19|43007.72
00:33:19|43002.51
00:33:21|42999.
00:33:22|42998.94
00:33:22|42997.32
00:33:23|42972.33
00:33:26|42968.01
00:33:26|42963.02
00:33:27|42981.04
00:33:28|42968.58
00:33:29|42968.58
00:33:31|42965.31
00:33:33|42965.57
00:33:34|42993.39
00:33:35|42993.37
00:33:35|42990.83
00:33:36|42989.92
00:33:38|42999.91
00:33:39|42999.91
00:33:39|42975.6
00:33:40|42972.84
00:33:41|42973.1
00:33:43|42982.63
00:33:43|42986.88
00:33:44|42986.88
00:33:45|42986.88
00:33:46|42972.78
00:33:47|42970.31
00:33:49|42970.31
00:33:49|42970.31
00:33:51|42967.92
00:33:51|42963.91
00:33:53|42963.16
00:33:54|42963.16
00:33:54|42963.16
00:33:55|42963.16
00:33:56|42963.01
00:33:58|42963.01
00:33:58|42955.47
00:34:00|42952.11
00:34:01|42952.12
00:34:02|42959.35
00:34:03|42977.15
00:34:04|42975.19
00:34:05|42975.19
00:34:06|42987.47
00:34:07|42972.21
00:34:08|42975.43
00:34:09|42975.43
00:34:10|42975.44
00:34:12|42975.44
00:34:13|42972.22
00:34:13|42972.22
00:34:15|42972.21
00:34:16|42961.61
00:34:18|42960.12
00:34:18|42970.27
00:34:19|42970.29
00:34:21|42957.49
00:34:21|42955.41
00:34:22|42944.43
00:34:23|42944.44
00:34:26|42944.44
00:34:26|42946.89
00:34:28|42950.
00:34:29|42950.
00:34:30|42950.01
00:34:31|42950.
00:34:33|42944.88
00:34:33|42937.27
00:34:34|42937.36
00:34:35|42930.63
00:34:37|42921.78
00:34:37|42916.69
00:34:40|42930.62
00:34:40|42922.05
00:34:41|42915.57
00:34:43|42909.12
00:34:43|42906.14
00:34:45|42917.35
00:34:46|42913.66
00:34:47|42913.66
00:34:48|42901.91
00:34:49|42917.96
00:34:50|42915.81
00:34:51|42916.82
00:34:52|42916.7
00:34:53|42910.91
00:34:54|42910.92
00:34:55|42906.16
00:34:56|42901.24
00:34:57|42900.
00:34:58|42896.29
00:34:59|42896.04
00:35:00|42889.92
00:35:01|42890.91
00:35:02|42880.01
00:35:04|42877.16
00:35:04|42884.
00:35:05|42878.8
00:35:06|42882.7
00:35:08|42892.95
00:35:09|42892.94
00:35:10|42904.39
00:35:11|42908.07
00:35:12|42908.32
00:35:13|42916.46
00:35:15|42914.55
00:35:16|42917.49
00:35:18|42917.02
00:35:19|42931.17
00:35:19|42928.26
00:35:21|42931.07
00:35:22|42920.5
00:35:23|42914.36
00:35:24|42908.48
00:35:25|42908.48
00:35:26|42908.48
00:35:28|42911.34
00:35:29|42911.34
00:35:30|42903.17
00:35:31|42903.17
00:35:32|42905.32
00:35:33|42905.32
00:35:34|42899.85
00:35:35|42888.12
00:35:37|42893.85
00:35:37|42897.79
00:35:39|42893.
00:35:39|42887.1
00:35:42|42875.
00:35:42|42875.01
00:35:43|42875.01
00:35:44|42870.38
00:35:45|42868.3
00:35:46|42873.63
00:35:47|42873.63
00:35:48|42876.99
00:35:49|42871.96
00:35:50|42857.11
00:35:51|42860.98
00:35:53|42891.91
00:35:53|42891.91
00:35:54|42891.91
00:35:55|42891.91
00:35:56|42876.86
00:35:57|42876.85
00:35:58|42870.77
00:35:59|42870.78
00:36:00|42860.89
00:36:01|42866.12
00:36:02|42889.99
00:36:03|42889.99
00:36:04|42889.98
00:36:05|42889.96
00:36:06|42895.71
00:36:07|42914.62
00:36:08|42922.31
00:36:09|42926.81
00:36:11|42921.43
00:36:12|42914.17
00:36:13|42914.16
00:36:14|42906.65
00:36:16|42909.04
00:36:16|42906.89
00:36:17|42906.9
00:36:19|42905.83
00:36:20|42900.01
00:36:22|42899.86
00:36:23|42907.14
00:36:24|42907.12
00:36:24|42906.08
00:36:26|42900.63
00:36:26|42900.63
00:36:27|42900.62
00:36:28|42900.62
00:36:30|42900.87
00:36:31|42900.09
00:36:31|42893.27
00:36:33|42893.27
00:36:34|42890.37
00:36:35|42893.51
00:36:36|42895.67
00:36:37|42884.48
00:36:38|42879.03
00:36:39|42879.04
00:36:40|42879.04
00:36:41|42868.06
00:36:42|42868.06
00:36:43|42874.29
00:36:44|42886.42
00:36:45|42893.46
00:36:46|42898.02
00:36:47|42898.01
00:36:48|42906.05
00:36:49|42906.05
00:36:50|42906.05
00:36:51|42906.05
00:36:52|42901.08
00:36:53|42900.99
00:36:55|42901.09
00:36:55|42903.
00:36:57|42911.39
00:36:58|42911.39
00:36:58|42913.02
00:37:00|42915.25
00:37:01|42923.25
00:37:02|42928.11
00:37:03|42928.11
00:37:03|42926.74
00:37:04|42913.68
00:37:06|42913.68
00:37:06|42915.83
00:37:07|42927.1
00:37:09|42917.72
00:37:10|42915.26
00:37:11|42928.27
00:37:12|42929.66
00:37:12|42930.57
00:37:14|42930.57
00:37:15|42930.56
00:37:15|42942.85
00:37:17|42936.53
00:37:17|42938.67
00:37:19|42938.65
00:37:20|42940.23
00:37:21|42943.86
00:37:21|42950.21
00:37:23|42950.22
00:37:24|42964.82
00:37:25|42964.84
00:37:26|42945.9
00:37:27|42958.83
00:37:28|42959.99
00:37:29|42961.99
00:37:29|42965.87
00:37:31|42968.75
00:37:32|42970.25
00:37:33|42971.79
00:37:35|42969.65
00:37:36|42972.39
00:37:37|42969.65
00:37:38|42969.65
00:37:39|42969.66
00:37:41|42975.02
00:37:41|42972.87
00:37:42|42972.87
00:37:43|42972.86
00:37:44|42977.8
00:37:46|42959.25
00:37:47|42957.66
00:37:48|42957.95
00:37:49|42970.73
00:37:50|42969.66
00:37:51|42966.57
00:37:52|42964.38
00:37:52|42959.28
00:37:54|42959.28
00:37:55|42959.27
00:37:56|42959.27
00:37:57|42965.13
00:37:58|42965.13
00:37:59|42970.18
00:37:59|42972.86
00:38:01|42983.36
00:38:02|42983.36
00:38:03|42976.7
00:38:04|42983.5
00:38:05|42961.72
00:38:06|42954.87
00:38:07|42963.02
00:38:08|42954.66
00:38:09|42943.02
00:38:10|42939.28
00:38:11|42939.28
00:38:12|42939.28
00:38:13|42952.04
00:38:14|42949.71
00:38:15|42949.71
00:38:16|42952.06
00:38:17|42952.06
00:38:18|42951.99
00:38:19|42942.61
00:38:20|42947.65
00:38:21|42947.65
00:38:22|42939.27
00:38:23|42941.47
00:38:24|42941.47
00:38:25|42932.06
00:38:26|42932.06
00:38:27|42942.33
00:38:28|42939.33
00:38:29|42941.37
00:38:30|42943.57
00:38:31|42943.57
00:38:32|42948.82
00:38:33|42947.54
00:38:35|42948.79
00:38:36|42926.65
00:38:37|42910.95
00:38:38|42921.21
00:38:39|42918.63
00:38:41|42922.61
00:38:41|42929.62
00:38:42|42929.62
00:38:43|42931.94
00:38:44|42931.92
00:38:46|42920.63
00:38:47|42920.63
00:38:48|42912.7
00:38:49|42912.7
00:38:50|42922.6
00:38:51|42922.59
00:38:52|42929.59
00:38:52|42929.6
00:38:54|42929.59
00:38:55|42929.6
00:38:55|42931.93
00:38:57|42931.92
00:38:58|42900.21
00:38:59|42919.74
00:39:00|42931.47
00:39:01|42926.73
00:39:02|42926.72
00:39:03|42926.72
00:39:04|42926.72
00:39:05|42928.02
00:39:06|42931.93
00:39:07|42917.77
00:39:08|42917.76
00:39:09|42917.76
00:39:10|42917.76
00:39:11|42905.77
00:39:12|42905.77
00:39:13|42905.77
00:39:14|42900.81
00:39:15|42900.81
00:39:16|42900.81
00:39:17|42900.81
00:39:18|42902.76
00:39:19|42902.76
00:39:20|42892.79
00:39:21|42892.79
00:39:22|42900.63
00:39:23|42902.12
00:39:24|42890.64
00:39:25|42892.77
00:39:26|42890.63
00:39:27|42888.92
00:39:28|42888.91
00:39:29|42888.88
00:39:30|42888.89
00:39:31|42888.
00:39:32|42885.12
00:39:33|42880.59
00:39:34|42880.63
00:39:36|42882.46
00:39:36|42877.56
00:39:37|42876.38
00:39:38|42876.38
00:39:39|42876.38
00:39:40|42875.
00:39:41|42874.85
00:39:43|42874.84
00:39:44|42874.85
00:39:44|42874.84
00:39:46|42874.84
00:39:47|42864.45
00:39:48|42862.31
00:39:49|42864.43
00:39:50|42864.43
00:39:51|42864.43
00:39:52|42864.43
00:39:52|42864.43
00:39:54|42869.98
00:39:55|42875.57
00:39:57|42869.97
00:39:57|42866.88
00:39:58|42869.82
00:39:59|42869.82
00:40:00|42869.83
00:40:01|42869.82
00:40:02|42869.82
00:40:03|42875.57
00:40:04|42869.82
00:40:05|42869.82
00:40:06|42869.83
00:40:07|42867.1
00:40:08|42869.83
00:40:09|42857.29
00:40:10|42853.86
00:40:12|42853.86
00:40:12|42853.86
00:40:13|42843.01
00:40:14|42848.88
00:40:15|42842.89
00:40:16|42842.89
00:40:17|42842.89
00:40:18|42845.33
00:40:19|42847.75
00:40:20|42843.01
00:40:21|42843.02
00:40:22|42843.02
00:40:23|42848.47
00:40:24|42852.92
00:40:25|42852.92
00:40:26|42852.92
00:40:27|42860.87
00:40:28|42860.87
00:40:29|42875.57
00:40:30|42880.68
00:40:31|42887.09
00:40:32|42888.88
00:40:33|42893.92
00:40:34|42890.68
00:40:35|42893.93
00:40:36|42893.93
00:40:37|42894.07
00:40:39|42894.07
00:40:40|42902.26
00:40:41|42912.81
00:40:42|42922.73
00:40:43|42925.98
00:40:44|42926.57
00:40:45|42929.42
00:40:46|42937.53
00:40:48|42944.21
00:40:48|42935.39
00:40:49|42928.84
00:40:50|42928.84
00:40:52|42928.84
00:40:52|42928.83
00:40:54|42931.04
00:40:54|42931.04
00:40:56|42931.05
00:40:56|42907.51
00:40:58|42884.22
00:40:58|42884.22
00:41:00|42884.22
00:41:01|42904.96
00:41:02|42908.96
00:41:03|42919.33
00:41:04|42919.34
00:41:05|42919.34
00:41:06|42919.34
00:41:07|42930.03
00:41:08|42930.03
00:41:09|42930.02
00:41:10|42937.24
00:41:11|42938.83
00:41:12|42903.77
00:41:13|42882.18
00:41:14|42867.54
00:41:15|42876.7
00:41:16|42876.7
00:41:17|42891.08
00:41:17|42891.08
00:41:19|42891.08
00:41:20|42912.2
00:41:21|42912.19
00:41:22|42912.19
00:41:22|42905.3
00:41:24|42870.52
00:41:24|42876.11
00:41:26|42865.31
00:41:27|42877.28
00:41:27|42870.72
00:41:29|42878.47
00:41:29|42878.73
00:41:30|42878.73
00:41:32|42903.99
00:41:33|42903.99
00:41:34|42903.99
00:41:35|42903.99
00:41:35|42903.99
00:41:37|42907.16
00:41:38|42907.16
00:41:40|42907.16
00:41:40|42908.09
00:41:41|42913.65
00:41:42|42916.86
00:41:43|42909.33
00:41:44|42909.3
00:41:46|42905.15
00:41:47|42905.15
00:41:48|42905.14
00:41:49|42905.15
00:41:49|42905.14
00:41:50|42905.14
00:41:52|42905.14
00:41:53|42892.39
00:41:54|42894.75
00:41:55|42894.74
00:41:56|42906.97
00:41:57|42903.07
00:41:58|42894.74
00:41:59|42889.33
00:42:00|42885.38
00:42:01|42892.59
00:42:01|42895.4
00:42:03|42895.4
00:42:04|42907.52
00:42:05|42913.62
00:42:06|42907.54
00:42:06|42907.53
00:42:08|42907.53
00:42:09|42912.61
00:42:09|42912.61
00:42:11|42916.17
00:42:12|42919.34
00:42:13|42919.34
00:42:14|42919.34
00:42:15|42919.34
00:42:16|42914.09
00:42:17|42908.43
00:42:18|42914.11
00:42:19|42919.34
00:42:20|42917.06
00:42:22|42912.6
00:42:22|42908.45
00:42:23|42900.01
00:42:24|42900.
00:42:25|42904.83
00:42:26|42895.41
00:42:27|42895.39
00:42:28|42895.38
00:42:29|42894.25
00:42:30|42895.65
00:42:31|42895.66
00:42:32|42895.65
00:42:33|42900.2
00:42:34|42910.92
00:42:35|42910.93
00:42:36|42910.92
00:42:38|42909.03
00:42:39|42911.19
00:42:40|42902.79
00:42:42|42902.79
00:42:43|42902.78
00:42:44|42902.79
00:42:46|42902.78
00:42:46|42902.79
00:42:47|42894.55
00:42:48|42896.92
00:42:49|42901.14
00:42:50|42903.01
00:42:51|42909.55
00:42:53|42910.26
00:42:54|42925.45
00:42:55|42938.75
00:42:56|42919.61
00:42:57|42912.83
00:42:58|42912.82
00:42:59|42910.27
00:43:00|42912.83
00:43:02|42913.07
00:43:02|42913.07
00:43:03|42913.07
00:43:04|42913.08
00:43:05|42913.08
00:43:06|42913.08
00:43:07|42909.66
00:43:08|42909.66
00:43:09|42909.66
00:43:10|42909.66
00:43:11|42909.66
00:43:12|42909.66
00:43:13|42907.76
00:43:14|42907.76
00:43:15|42907.76
00:43:16|42926.89
00:43:17|42908.32
00:43:18|42900.
00:43:19|42900.01
00:43:20|42900.01
00:43:21|42893.89
00:43:22|42890.18
00:43:23|42888.
00:43:24|42888.01
00:43:25|42888.01
00:43:26|42888.01
00:43:27|42894.18
00:43:28|42897.96
00:43:29|42901.72
00:43:30|42901.72
00:43:31|42901.72
00:43:32|42884.98
00:43:33|42876.16
00:43:34|42876.16
00:43:35|42868.99
00:43:36|42868.99
00:43:37|42876.16
00:43:39|42876.16
00:43:40|42876.16
00:43:41|42888.67
00:43:42|42887.52
00:43:43|42886.82
00:43:44|42886.82
00:43:46|42886.73
00:43:47|42876.16
00:43:48|42872.43
00:43:49|42872.69
00:43:49|42876.3
00:43:50|42870.04
00:43:52|42870.04
00:43:52|42870.04
00:43:53|42870.04
00:43:54|42872.68
00:43:55|42878.15
00:43:57|42878.15
00:43:57|42878.15
00:43:59|42878.15
00:44:00|42891.6
00:44:01|42895.11
00:44:02|42878.99
00:44:03|42878.99
00:44:04|42876.94
00:44:04|42875.11
00:44:05|42875.11
00:44:06|42872.28
00:44:07|42865.31
00:44:08|42870.62
00:44:10|42865.3
00:44:10|42865.31
00:44:12|42852.53
00:44:12|42856.03
00:44:14|42856.03
00:44:15|42856.03
00:44:15|42850.01
00:44:17|42859.67
00:44:18|42859.67
00:44:19|42855.89
00:44:20|42855.86
00:44:21|42850.28
00:44:22|42855.86
00:44:23|42846.43
00:44:23|42844.21
00:44:25|42844.2
00:44:26|42843.3
00:44:27|42843.29
00:44:28|42842.44
00:44:29|42842.44
00:44:30|42842.44
00:44:31|42836.74
00:44:32|42836.3
00:44:33|42835.72
00:44:34|42833.29
00:44:35|42833.28
00:44:36|42816.43
00:44:37|42824.93
00:44:38|42818.48
00:44:39|42818.49
00:44:41|42811.77
00:44:41|42813.92
00:44:43|42808.92
00:44:44|42808.11
00:44:45|42808.82
00:44:46|42802.23
00:44:48|42786.49
00:44:49|42776.46
00:44:49|42774.67
00:44:50|42767.48
00:44:52|42765.36
00:44:53|42755.84
00:44:54|42751.02
00:44:55|42753.48
00:44:56|42756.06
00:44:56|42754.07
00:44:58|42750.02
00:44:59|42754.29
00:45:00|42750.01
00:45:01|42742.92
00:45:02|42743.17
00:45:03|42741.08
00:45:04|42741.08
00:45:05|42736.84
00:45:06|42735.42
00:45:08|42760.03
00:45:08|42765.79
00:45:09|42764.98
00:45:10|42767.09
00:45:11|42779.37
00:45:12|42790.09
00:45:13|42794.18
00:45:14|42794.18
00:45:15|42796.42
00:45:16|42795.89
00:45:17|42797.26
00:45:19|42787.44
00:45:19|42795.49
00:45:21|42787.46
00:45:22|42790.49
00:45:23|42790.49
00:45:24|42770.68
00:45:24|42772.85
00:45:26|42774.48
00:45:26|42767.36
00:45:28|42770.61
00:45:28|42770.85
00:45:29|42772.85
00:45:30|42774.2
00:45:31|42776.12
00:45:32|42776.12
00:45:33|42751.61
00:45:35|42730.46
00:45:35|42726.75
00:45:36|42737.24
00:45:37|42732.61
00:45:38|42726.75
00:45:40|42726.75
00:45:40|42722.22
00:45:42|42696.75
00:45:43|42688.99
00:45:44|42640.
00:45:45|42660.49
00:45:46|42644.57
00:45:47|42643.95
00:45:49|42707.25
00:45:49|42716.86
00:45:50|42729.92
00:45:51|42739.3
00:45:52|42749.99
00:45:54|42744.52
00:45:54|42750.85
00:45:56|42763.25
00:45:56|42778.07
00:45:57|42779.99
00:45:59|42784.64
00:46:00|42791.11
00:46:00|42795.9
00:46:02|42810.91
00:46:03|42828.87
00:46:03|42851.98
00:46:04|42829.65
00:46:06|42828.76
00:46:07|42850.84
00:46:08|42853.05
00:46:09|42883.
00:46:10|42906.1
00:46:11|42906.2
00:46:12|42910.97
00:46:13|42925.52
00:46:14|42900.49
00:46:15|42923.86
00:46:16|42909.57
00:46:17|42911.52
00:46:18|42902.28
00:46:19|42898.87
00:46:19|42906.71
00:46:21|42890.93
00:46:21|42886.63
00:46:23|42886.62
00:46:24|42895.56
00:46:26|42890.5
00:46:26|42890.5
00:46:27|42882.23
00:46:28|42884.5
00:46:29|42884.5
00:46:30|42893.7
00:46:31|42891.53
00:46:32|42891.52
00:46:34|42894.62
00:46:34|42908.28
00:46:35|42898.71
00:46:36|42894.62
00:46:37|42902.95
00:46:39|42905.61
00:46:39|42905.62
00:46:40|42896.87
00:46:42|42890.5
00:46:43|42890.39
00:46:44|42895.76
00:46:45|42904.98
00:46:46|42904.98
00:46:48|42929.99
00:46:48|42930.
00:46:49|42916.52
00:46:51|42915.61
00:46:51|42915.62
00:46:53|42915.62
00:46:54|42930.01
00:46:55|42930.01
00:46:56|42930.29
00:46:57|42931.24
00:46:58|42931.24
00:46:59|42933.31
00:47:01|42931.24
00:47:01|42931.23
00:47:02|42949.18
00:47:03|42949.19
00:47:04|42959.17
00:47:05|42964.93
00:47:06|42962.07
00:47:07|42949.58
00:47:08|42963.33
00:47:09|42951.03
00:47:10|42951.93
00:47:12|42951.93
00:47:12|42962.73
00:47:14|42968.63
00:47:14|42956.64
00:47:15|42967.31
00:47:16|42963.73
00:47:18|42960.79
00:47:18|42968.64
00:47:19|42953.7
00:47:20|42953.71
00:47:21|42947.68
00:47:22|42938.7
00:47:23|42931.9
00:47:25|42931.9
00:47:26|42931.9
00:47:27|42902.08
00:47:28|42906.14
00:47:29|42919.83
00:47:30|42914.26
00:47:31|42915.86
00:47:32|42921.25
00:47:33|42910.41
00:47:34|42903.64
00:47:35|42908.6
00:47:35|42899.92
00:47:37|42899.92
00:47:38|42899.93
00:47:38|42907.27
00:47:40|42910.4
00:47:41|42910.89
00:47:42|42909.63
00:47:43|42917.83
00:47:44|42917.83
00:47:46|42910.69
00:47:46|42919.78
00:47:48|42911.67
00:47:49|42910.99
00:47:50|42915.49
00:47:51|42915.49
00:47:52|42923.9
00:47:53|42928.53
00:47:54|42919.37
00:47:55|42925.52
00:47:56|42925.52
00:47:57|42932.95
00:47:58|42932.95
00:47:59|42931.33
00:48:00|42931.33
00:48:01|42931.33
00:48:02|42943.68
00:48:03|42935.44
00:48:04|42916.15
00:48:05|42929.73
00:48:06|42929.73
00:48:08|42924.78
00:48:08|42915.
00:48:09|42905.39
00:48:10|42900.
00:48:12|42889.21
00:48:12|42882.75
00:48:13|42867.65
00:48:14|42875.84
00:48:15|42877.23
00:48:16|42875.11
00:48:18|42888.27
00:48:19|42889.3
00:48:20|42891.88
00:48:21|42893.6
00:48:21|42900.02
00:48:23|42904.2
00:48:24|42900.34
00:48:24|42893.6
00:48:26|42882.31
00:48:26|42883.02
00:48:28|42890.48
00:48:29|42890.48
00:48:29|42884.32
00:48:31|42896.66
00:48:31|42887.04
00:48:33|42889.97
00:48:34|42899.85
00:48:35|42901.34
00:48:36|42901.35
00:48:37|42902.87
00:48:38|42898.44
00:48:38|42900.58
00:48:40|42892.53
00:48:40|42892.53
00:48:42|42892.53
00:48:43|42899.55
00:48:43|42904.44
00:48:45|42902.29
00:48:47|42892.58
00:48:48|42890.43
00:48:49|42891.83
00:48:50|42898.73
00:48:51|42898.07
00:48:52|42906.21
00:48:53|42908.15
00:48:54|42912.07
00:48:55|42913.46
00:48:56|42925.78
00:48:57|42943.45
00:48:59|42950.
00:49:00|42960.89
00:49:00|42960.41
00:49:02|42958.97
00:49:03|42947.99
00:49:03|42926.61
00:49:04|42923.44
00:49:05|42902.03
00:49:07|42917.3
00:49:08|42917.55
00:49:09|42911.25
00:49:09|42911.25
00:49:10|42911.25
00:49:11|42929.93
00:49:13|42936.98
00:49:13|42936.98
00:49:14|42935.31
00:49:15|42939.48
00:49:16|42940.3
00:49:17|42949.98
00:49:19|42929.95
00:49:20|42943.41
00:49:20|42928.64
00:49:21|42921.84
00:49:23|42931.7
00:49:23|42933.9
00:49:25|42931.3
00:49:25|42931.3
00:49:26|42931.3
00:49:27|42914.05
00:49:28|42925.88
00:49:29|42928.04
00:49:30|42936.65
00:49:31|42939.08
00:49:32|42943.77
00:49:33|42943.77
00:49:34|42956.6
00:49:35|42948.
00:49:36|42945.86
00:49:37|42950.02
00:49:39|42950.02
00:49:39|42942.35
00:49:40|42950.04
00:49:41|42958.32
00:49:42|42947.89
00:49:43|42947.78
00:49:45|42940.58
00:49:46|42938.83
00:49:47|42931.08
00:49:49|42937.72
00:49:50|42940.31
00:49:51|42946.07
00:49:52|42946.07
00:49:53|42956.81
00:49:54|42951.06
00:49:56|42951.06
00:49:57|42955.03
00:49:58|42958.32
00:49:59|42958.32
00:50:01|42959.99
00:50:01|42961.83
00:50:02|42961.82
00:50:03|42959.28
00:50:04|42961.83
00:50:05|42963.22
00:50:06|42963.23
00:50:07|42965.94
00:50:08|42965.94
00:50:09|42965.95
00:50:10|42969.
00:50:11|42969.
00:50:12|42969.
00:50:13|42977.48
00:50:14|42978.29
00:50:15|42978.55
00:50:16|42980.
00:50:17|42983.5
00:50:18|42983.51
00:50:19|42979.73
00:50:20|42979.73
00:50:22|42972.85
00:50:22|42960.01
00:50:24|42955.94
00:50:24|42950.91
00:50:26|42954.06
00:50:27|42954.06
00:50:28|42954.06
00:50:28|42954.31
00:50:30|42954.31
00:50:31|42954.28
00:50:32|42950.
00:50:33|42944.98
00:50:34|42940.09
00:50:35|42940.09
00:50:37|42940.13
00:50:37|42940.13
00:50:38|42943.48
00:50:39|42943.48
00:50:40|42943.48
00:50:41|42943.48
00:50:42|42932.79
00:50:43|42934.94
00:50:44|42938.83
00:50:46|42942.12
00:50:46|42956.87
00:50:48|42952.65
00:50:49|42952.65
00:50:50|42955.07
00:50:52|42958.32
00:50:52|42958.32
00:50:53|42959.29
00:50:54|42959.3
00:50:55|42967.51
00:50:56|42982.66
00:50:57|42974.99
00:50:58|42975.
00:50:59|42975.
00:51:00|42986.09
00:51:02|42982.66
00:51:02|42978.52
00:51:04|42969.56
00:51:05|42969.56
00:51:05|42970.
00:51:06|42972.64
00:51:07|42968.19
00:51:09|42962.91
00:51:10|42964.9
00:51:11|42970.3
00:51:11|42969.56
00:51:12|42969.56
00:51:13|42960.91
00:51:14|42960.91
00:51:15|42965.7
00:51:17|42965.7
00:51:17|42965.7
00:51:18|42960.9
00:51:20|42960.91
00:51:20|42960.91
00:51:22|42949.58
00:51:22|42955.53
00:51:23|42950.42
00:51:24|42947.58
00:51:25|42944.48
00:51:26|42944.48
00:51:28|42951.28
00:51:28|42941.18
00:51:29|42941.18
00:51:31|42952.95
00:51:31|42947.44
00:51:32|42940.53
00:51:34|42940.53
00:51:34|42938.84
00:51:36|42930.18
00:51:37|42930.17
00:51:37|42927.32
00:51:39|42927.33
00:51:39|42927.58
00:51:40|42930.43
00:51:42|42938.91
00:51:42|42938.91
00:51:43|42938.91
00:51:44|42946.31
00:51:45|42941.62
00:51:46|42941.62
00:51:48|42939.44
00:51:49|42942.92
00:51:51|42942.92
00:51:52|42952.47
00:51:53|42957.05
00:51:54|42957.05
00:51:55|42957.05
00:51:56|42958.11
00:51:57|42959.68
00:51:58|42959.68
00:51:59|42959.35
00:52:00|42959.35
00:52:01|42959.35
00:52:03|42959.98
00:52:04|42960.
00:52:05|42960.
00:52:06|42967.7
00:52:06|42967.79
00:52:08|42978.52
00:52:08|42962.25
00:52:09|42960.86
00:52:11|42956.37
00:52:12|42956.62
00:52:13|42956.62
00:52:14|42956.62
00:52:14|42960.67
00:52:16|42956.37
00:52:17|42956.37
00:52:18|42956.38
00:52:19|42951.92
00:52:20|42951.92
00:52:21|42951.92
00:52:22|42951.92
00:52:23|42953.24
00:52:23|42957.87
00:52:25|42958.65
00:52:26|42958.65
00:52:27|42968.47
00:52:28|42964.3
00:52:29|42964.11
00:52:30|42964.11
00:52:31|42969.56
00:52:32|42969.56
00:52:32|42962.6
00:52:34|42958.35
00:52:35|42958.35
00:52:36|42957.31
00:52:37|42957.56
00:52:38|42957.56
00:52:39|42957.56
00:52:40|42957.56
00:52:41|42957.56
00:52:42|42957.56
00:52:43|42965.21
00:52:44|42965.21
00:52:45|42963.23
00:52:46|42963.23
00:52:47|42961.82
00:52:49|42961.82
00:52:49|42961.82
00:52:50|42961.82
00:52:52|42961.83
00:52:53|42961.83
00:52:54|42961.82
00:52:55|42961.82
00:52:56|42958.66
00:52:57|42958.66
00:52:58|42958.66
00:52:59|42958.66
00:53:01|42961.63
00:53:02|42947.54
00:53:02|42951.32
00:53:03|42951.32
00:53:05|42951.32
00:53:05|42946.34
00:53:06|42946.32
00:53:08|42946.32
00:53:08|42942.62
00:53:09|42942.61
00:53:10|42942.19
00:53:12|42940.5
00:53:12|42940.5
00:53:13|42940.5
00:53:14|42934.34
00:53:15|42934.34
00:53:16|42934.34
00:53:18|42935.43
00:53:18|42935.43
00:53:20|42935.42
00:53:20|42935.42
00:53:22|42934.33
00:53:23|42927.55
00:53:24|42924.88
00:53:24|42924.87
00:53:25|42923.12
00:53:26|42920.86
00:53:27|42924.88
00:53:28|42924.88
00:53:30|42926.69
00:53:30|42926.69
00:53:31|42926.69
00:53:33|42923.39
00:53:33|42934.15
00:53:34|42932.26
00:53:35|42949.82
00:53:37|42945.21
00:53:38|42946.81
00:53:38|42946.81
00:53:40|42946.81
00:53:40|42946.82
00:53:41|42946.82
00:53:42|42950.75
00:53:43|42950.74
00:53:44|42947.06
00:53:45|42938.7
00:53:46|42935.45
00:53:48|42935.56
00:53:49|42936.81
00:53:50|42948.9
00:53:52|42948.89
00:53:53|42946.67
00:53:54|42946.67
00:53:55|42946.67
00:53:57|42946.67
00:53:57|42957.09
00:53:58|42961.72
00:53:59|42961.98
00:54:00|42961.97
00:54:01|42959.55
00:54:02|42959.55
00:54:03|42952.34
00:54:04|42952.82
00:54:05|42952.82
00:54:06|42946.67
00:54:07|42946.68
00:54:08|42946.67
00:54:09|42946.68
00:54:10|42946.67
00:54:11|42946.67
00:54:12|42946.67
00:54:13|42962.9
00:54:14|42959.91
00:54:15|42965.
00:54:16|42965.
00:54:17|42965.
00:54:18|42965.
00:54:19|42965.
00:54:20|42964.99
00:54:21|42964.99
00:54:22|42978.51
00:54:23|42978.51
00:54:24|42970.82
00:54:25|42970.82
00:54:26|42978.52
00:54:27|42978.52
00:54:29|42978.52
00:54:30|42980.
00:54:30|42994.29
00:54:31|42994.29
00:54:33|42994.29
00:54:33|42994.29
00:54:35|42994.29
00:54:35|42994.29
00:54:37|42994.78
00:54:37|42994.78
00:54:38|42994.78
00:54:40|42991.85
00:54:40|42991.85
00:54:41|42991.85
00:54:42|42980.
00:54:43|42980.
00:54:44|42976.67
00:54:46|42976.66
00:54:46|42976.66
00:54:48|42976.62
00:54:49|42976.88
00:54:50|42981.96
00:54:51|42992.89
00:54:52|42987.49
00:54:53|42986.48
00:54:54|42986.48
00:54:56|42985.06
00:54:56|42985.06
00:54:58|42985.06
00:54:59|42999.38
00:55:00|42990.99
00:55:01|42990.94
00:55:02|42990.02
00:55:03|42989.64
00:55:04|42987.49
00:55:05|42993.03
00:55:06|42989.65
00:55:07|42985.16
00:55:08|42985.16
00:55:09|42985.16
00:55:10|42986.15
00:55:11|42986.51
00:55:13|42986.02
00:55:13|42986.01
00:55:14|42986.
00:55:15|42986.
00:55:16|42980.59
00:55:17|42980.59
00:55:18|42968.95
00:55:19|42968.95
00:55:20|42966.01
00:55:21|42959.92
00:55:22|42959.92
00:55:23|42966.
00:55:24|42966.
00:55:25|42958.93
00:55:26|42958.93
00:55:27|42958.94
00:55:28|42970.11
00:55:30|42980.01
00:55:30|42975.21
00:55:31|42975.21
00:55:32|42979.28
00:55:33|42979.28
00:55:35|42979.28
00:55:36|42979.28
00:55:36|42979.29
00:55:37|42979.28
00:55:39|42974.99
00:55:40|42974.99
00:55:41|42974.99
00:55:41|42974.99
00:55:43|42972.85
00:55:43|42971.4
00:55:45|42971.68
00:55:45|42972.86
00:55:47|42972.86
00:55:47|42970.63
00:55:48|42970.63
00:55:49|42970.63
00:55:51|42967.72
00:55:52|42964.75
00:55:53|42964.76
00:55:54|42961.79
00:55:55|42961.79
00:55:57|42961.79
00:55:58|42961.77
00:55:59|42961.77
00:56:00|42961.77
00:56:01|42961.77
00:56:02|42961.78
00:56:04|42961.77
00:56:04|42961.77
00:56:05|42961.77
00:56:06|42961.78
00:56:07|42961.78
00:56:08|42961.78
00:56:09|42962.03
00:56:10|42963.63
00:56:11|42963.88
00:56:13|42965.12
00:56:13|42965.11
00:56:14|42965.11
00:56:15|42965.11
00:56:17|42965.12
00:56:17|42965.12
00:56:18|42961.79
00:56:19|42961.78
00:56:20|42961.79
00:56:22|42966.44
00:56:23|42966.45
00:56:23|42979.6
00:56:25|42971.86
00:56:25|42971.87
00:56:27|42971.87
00:56:27|42972.77
00:56:29|42974.74
00:56:29|42970.26
00:56:30|42977.95
00:56:31|42977.95
00:56:33|42972.77
00:56:33|42974.24
00:56:34|42978.21
00:56:35|42975.08
00:56:37|42975.08
00:56:37|42975.35
00:56:38|42975.35
00:56:39|42975.34
00:56:40|42975.34
00:56:41|42975.35
00:56:42|42975.35
00:56:43|42975.35
00:56:44|42975.35
00:56:45|42975.35
00:56:46|42975.35
00:56:48|42975.35
00:56:49|42975.35
00:56:50|42975.35
00:56:51|42975.35
00:56:52|42981.7
00:56:53|42981.57
00:56:55|42981.58
00:56:56|42985.81
00:56:56|42990.
00:56:58|42998.4
00:56:59|43003.04
00:57:01|43001.53
00:57:01|43009.54
00:57:02|43000.59
00:57:04|43003.04
00:57:05|43003.04
00:57:06|43003.04
00:57:07|43004.72
00:57:08|43009.8
00:57:09|43009.8
00:57:10|43020.39
00:57:10|43034.61
00:57:12|43030.81
00:57:12|43025.22
00:57:14|43030.82
00:57:15|43036.05
00:57:15|43045.6
00:57:17|43058.19
00:57:18|43059.31
00:57:19|43057.7
00:57:20|43045.95
00:57:21|43056.04
00:57:22|43046.86
00:57:23|43046.86
00:57:24|43056.01
00:57:24|43056.04
00:57:26|43056.04
00:57:27|43056.05
00:57:28|43059.95
00:57:28|43053.32
00:57:30|43061.2
00:57:31|43076.47
00:57:32|43074.36
00:57:32|43077.05
00:57:34|43075.29
00:57:35|43064.
00:57:36|43062.03
00:57:37|43062.06
00:57:37|43062.39
00:57:39|43062.39
00:57:40|43072.53
00:57:41|43069.53
00:57:42|43060.82
00:57:43|43052.06
00:57:44|43056.49
00:57:45|43074.68
00:57:46|43074.67
00:57:47|43075.26
00:57:48|43084.08
00:57:49|43078.52
00:57:50|43075.26
00:57:51|43075.26
00:57:52|43080.65
00:57:53|43080.65
00:57:53|43085.68
00:57:55|43088.68
00:57:56|43088.68
00:57:57|43088.68
00:57:59|43090.9
00:57:59|43084.66
00:58:00|43080.64
00:58:01|43068.65
00:58:02|43072.74
00:58:03|43082.83
00:58:04|43089.04
00:58:05|43086.88
00:58:06|43091.81
00:58:07|43091.81
00:58:08|43091.83
00:58:09|43097.34
00:58:10|43092.17
00:58:11|43093.95
00:58:12|43094.86
00:58:13|43094.86
00:58:14|43097.63
00:58:15|43097.27
00:58:16|43081.65
00:58:17|43082.59
00:58:18|43077.64
00:58:19|43078.2
00:58:20|43078.2
00:58:21|43089.25
00:58:22|43087.1
00:58:23|43084.66
00:58:24|43080.67
00:58:25|43080.67
00:58:26|43080.67
00:58:27|43084.27
00:58:28|43084.27
00:58:29|43084.27
00:58:30|43090.9
00:58:31|43094.75
00:58:32|43096.36
00:58:33|43096.36
00:58:34|43096.36
00:58:35|43094.41
00:58:36|43085.76
00:58:37|43085.76
00:58:38|43084.26
00:58:39|43081.3
00:58:40|43081.29
00:58:41|43075.26
00:58:42|43076.46
00:58:43|43071.88
00:58:44|43066.46
00:58:45|43065.77
00:58:46|43061.76
00:58:47|43065.77
00:58:48|43065.77
00:58:49|43068.33
00:58:51|43058.53
00:58:51|43083.49
00:58:52|43078.86
00:58:54|43078.86
00:58:55|43070.28
00:58:56|43070.28
00:58:58|43078.84
00:58:58|43074.96
00:58:59|43074.96
00:59:00|43074.97
00:59:01|43083.71
00:59:02|43088.13
00:59:04|43091.81
00:59:05|43091.82
00:59:06|43091.82
00:59:07|43094.41
00:59:08|43081.24
00:59:09|43081.24
00:59:10|43081.24
00:59:11|43077.65
00:59:12|43077.65
00:59:12|43077.65
00:59:14|43077.65
00:59:15|43077.65
00:59:16|43077.65
00:59:17|43077.64
00:59:18|43077.64
00:59:19|43073.15
00:59:20|43075.58
00:59:21|43070.28
00:59:22|43070.28
00:59:23|43070.28
00:59:24|43070.28
00:59:25|43065.7
00:59:26|43065.7
00:59:27|43065.7
00:59:28|43065.28
00:59:29|43063.44
00:59:30|43063.43
00:59:31|43062.16
00:59:32|43062.16
00:59:34|43076.54
00:59:34|43076.54
00:59:36|43076.54
00:59:36|43077.44
00:59:37|43077.44
00:59:39|43077.44
00:59:40|43077.44
00:59:40|43077.44
00:59:41|43079.99
00:59:42|43079.99
00:59:43|43079.99
00:59:45|43079.99
00:59:45|43079.99
00:59:47|43079.99
00:59:47|43091.41
00:59:49|43093.16
00:59:50|43095.5
00:59:50|43088.88
00:59:52|43088.88
00:59:53|43081.27
00:59:54|43094.28
00:59:55|43082.24
00:59:56|43082.24
00:59:57|43087.12
00:59:58|43089.28
00:59:59|43084.91
01:00:01|43082.38
01:00:02|43082.38
01:00:02|43082.38
01:00:04|43078.05
01:00:05|43079.97
01:00:05|43079.96
01:00:07|43079.96
01:00:07|43079.96
01:00:09|43062.38
01:00:10|43060.7
01:00:11|43060.7
01:00:12|43055.78
01:00:13|43047.14
01:00:14|43047.13
01:00:15|43054.7
01:00:16|43051.65
01:00:17|43046.71
01:00:18|43048.08
01:00:19|43048.09
01:00:19|43048.09
01:00:21|43039.24
01:00:22|43029.88
01:00:23|43026.72
01:00:24|43017.64
01:00:25|43017.63
01:00:26|43009.
01:00:27|43020.2
01:00:28|43020.19
01:00:29|43018.26
01:00:29|43018.26
01:00:31|43018.26
01:00:32|43018.26
01:00:33|43020.42
01:00:33|43026.97
01:00:35|43008.94
01:00:36|43008.94
01:00:37|43008.91
01:00:38|43005.85
01:00:39|43005.85
01:00:40|43005.85
01:00:41|43005.85
01:00:42|43005.85
01:00:43|43005.85
01:00:43|43005.83
01:00:45|43005.83
01:00:46|43005.84
01:00:47|43005.84
01:00:48|43005.83
01:00:49|43005.84
01:00:50|43005.84
01:00:50|43005.84
01:00:52|43015.91
01:00:53|43034.35
01:00:54|43018.81
01:00:55|43014.45
01:00:56|43029.61
01:00:58|43028.51
01:00:58|43026.36
01:01:00|43020.72
01:01:01|43014.11
01:01:02|43012.26
01:01:03|43008.07
01:01:04|43008.02
01:01:05|43000.
01:01:05|43000.
01:01:07|43000.
01:01:08|42997.3
01:01:09|42990.
01:01:10|42979.59
01:01:11|42975.09
01:01:12|42976.63
01:01:13|42979.17
01:01:14|42979.17
01:01:15|42985.78
01:01:16|42997.3
01:01:17|43001.05
01:01:18|43001.05
01:01:19|43001.05
01:01:20|43001.05
01:01:21|43001.04
01:01:22|43001.05
01:01:23|43001.05
01:01:24|43004.63
01:01:25|43027.36
01:01:25|43017.93
01:01:27|43014.32
01:01:28|43011.83
01:01:29|43014.56
01:01:30|43014.54
01:01:31|43014.54
01:01:32|43014.54
01:01:33|43011.82
01:01:35|43011.82
01:01:35|43014.58
01:01:36|43018.53
01:01:37|43016.77
01:01:38|43029.73
01:01:39|43027.37
01:01:40|43027.37
01:01:41|43027.37
01:01:42|43030.71
01:01:43|43034.01
01:01:44|43040.33
01:01:45|43047.95
01:01:46|43047.94
01:01:47|43054.16
01:01:48|43055.54
01:01:49|43055.54
01:01:50|43055.77
01:01:51|43060.86
01:01:52|43060.06
01:01:53|43060.07
01:01:54|43060.07
01:01:55|43060.08
01:01:57|43066.15
01:01:57|43070.87
01:01:59|43070.87
01:02:00|43076.52
01:02:01|43076.52
01:02:02|43076.52
01:02:04|43064.17
01:02:04|43064.17
01:02:06|43064.5
01:02:07|43058.42
01:02:07|43050.01
01:02:08|43050.01
01:02:10|43053.04
01:02:11|43054.51
01:02:12|43054.51
01:02:13|43054.51
01:02:14|43066.81
01:02:15|43071.75
01:02:16|43071.75
01:02:17|43075.27
01:02:18|43090.
01:02:19|43091.83
01:02:20|43091.83
01:02:21|43111.21
01:02:22|43106.05
01:02:23|43111.38
01:02:24|43099.35
01:02:26|43103.47
01:02:26|43103.49
01:02:27|43103.49
01:02:28|43103.46
01:02:29|43105.09
01:02:30|43105.09
01:02:31|43119.4
01:02:32|43120.4
01:02:33|43135.65
01:02:34|43129.1
01:02:35|43156.3
01:02:37|43149.62
01:02:37|43144.61
01:02:38|43150.72
01:02:39|43153.71
01:02:40|43158.58
01:02:42|43162.17
01:02:42|43153.19
01:02:43|43153.19
01:02:44|43153.19
01:02:45|43154.79
01:02:47|43162.33
01:02:47|43162.49
01:02:48|43174.69
01:02:49|43168.27
01:02:50|43164.57
01:02:52|43161.69
01:02:52|43159.51
01:02:53|43161.7
01:02:54|43155.2
01:02:55|43154.35
01:02:56|43148.34
01:02:58|43141.92
01:02:59|43133.91
01:03:01|43133.74
01:03:02|43154.34
01:03:03|43154.34
01:03:05|43151.71
01:03:05|43148.43
01:03:06|43153.12
01:03:07|43153.37
01:03:08|43153.37
01:03:09|43161.5
01:03:10|43160.84
01:03:11|43160.85
01:03:13|43159.6
01:03:14|43162.96
01:03:15|43161.12
01:03:16|43161.13
01:03:16|43162.94
01:03:18|43165.12
01:03:18|43165.13
01:03:20|43169.99
01:03:20|43181.86
01:03:21|43172.7
01:03:23|43172.7
01:03:23|43177.26
01:03:24|43200.
01:03:25|43190.98
01:03:27|43179.02
01:03:28|43179.53
01:03:28|43184.78
01:03:30|43189.82
01:03:30|43183.13
01:03:32|43182.37
01:03:32|43176.75
01:03:33|43280.86
01:03:34|43306.4
01:03:36|43336.99
01:03:36|43493.
01:03:37|43502.89
01:03:38|43551.5
01:03:39|43580.
01:03:41|43605.64
01:03:41|43636.81
01:03:43|43643.2
01:03:43|43655.44
01:03:44|43636.31
01:03:45|43717.48
01:03:46|43699.02
01:03:48|43673.95
01:03:49|43615.37
01:03:50|43554.61
01:03:50|43560.81
01:03:51|43588.61
01:03:52|43609.77
01:03:53|43646.5
01:03:54|43591.84
01:03:55|43578.67
01:03:56|43603.09
01:03:57|43598.56
01:03:59|43620.22
01:04:00|43627.81
01:04:02|43640.24
01:04:03|43620.45
01:04:04|43623.28
01:04:05|43624.01
01:04:06|43634.97
01:04:07|43625.81
01:04:08|43637.14
01:04:09|43704.34
01:04:10|43687.91
01:04:11|43666.49
01:04:12|43669.37
01:04:13|43678.87
01:04:14|43694.26
01:04:15|43691.83
01:04:16|43699.99
01:04:17|43694.44
01:04:18|43683.79
01:04:19|43672.19
01:04:20|43658.01
01:04:21|43656.91
01:04:22|43653.05
01:04:23|43648.14
01:04:24|43680.03
01:04:25|43684.4
01:04:26|43717.46
01:04:27|43716.27
01:04:28|43683.89
01:04:29|43719.08
01:04:30|43723.46
01:04:31|43722.
01:04:32|43733.16
01:04:33|43744.09
01:04:34|43748.53
01:04:35|43715.96
01:04:36|43726.66
01:04:37|43715.21
01:04:38|43718.69
01:04:39|43749.22
01:04:40|43728.43
01:04:41|43740.17
01:04:42|43733.97
01:04:43|43738.32
01:04:44|43716.47
01:04:45|43702.45
01:04:46|43712.42
01:04:47|43720.39
01:04:48|43693.55
01:04:49|43746.17
01:04:50|43762.71
01:04:51|43741.98
01:04:52|43733.2
01:04:53|43726.65
01:04:54|43734.68
01:04:55|43734.68
01:04:56|43744.36
01:04:57|43738.4
01:04:58|43725.25
01:04:59|43709.16
01:05:01|43707.02
01:05:02|43676.73
01:05:03|43676.39
01:05:04|43706.89
01:05:05|43681.93
01:05:06|43721.41
01:05:07|43729.37
01:05:08|43699.17
01:05:09|43692.3
01:05:10|43691.25
01:05:11|43690.08
01:05:12|43697.52
01:05:13|43694.17
01:05:14|43681.8
01:05:15|43685.8
01:05:16|43693.61
01:05:17|43692.07
01:05:18|43687.74
01:05:19|43683.05
01:05:20|43688.66
01:05:21|43686.09
01:05:22|43683.21
01:05:23|43684.21
01:05:24|43684.21
01:05:25|43681.47
01:05:26|43707.55
01:05:27|43703.18
01:05:28|43703.17
01:05:29|43690.14
01:05:30|43681.81
01:05:31|43677.8
01:05:32|43681.78
01:05:33|43681.79
01:05:34|43676.17
01:05:35|43676.18
01:05:36|43676.17
01:05:37|43676.17
01:05:38|43676.16
01:05:39|43658.86
01:05:40|43662.03
01:05:41|43664.06
01:05:42|43658.58
01:05:43|43659.62
01:05:44|43647.96
01:05:45|43642.85
01:05:46|43643.36
01:05:47|43643.36
01:05:48|43628.51
01:05:49|43628.51
01:05:50|43630.52
01:05:51|43622.98
01:05:52|43613.13
01:05:53|43612.12
01:05:54|43621.88
01:05:55|43587.79
01:05:56|43589.54
01:05:57|43584.6
01:05:58|43589.18
01:05:59|43589.79
01:06:00|43584.94
01:06:02|43581.44
01:06:02|43610.4
01:06:03|43610.82
01:06:05|43599.98
01:06:06|43618.19
01:06:07|43622.43
01:06:08|43623.7
01:06:10|43593.47
01:06:10|43593.97
01:06:11|43606.83
01:06:13|43598.65
01:06:14|43598.67
01:06:15|43591.17
01:06:15|43588.98
01:06:16|43584.66
01:06:17|43581.34
01:06:18|43581.33
01:06:19|43581.33
01:06:21|43580.
01:06:21|43580.01
01:06:22|43581.59
01:06:24|43592.92
01:06:25|43603.8
01:06:26|43600.16
01:06:27|43600.04
01:06:28|43600.05
01:06:29|43600.05
01:06:30|43602.36
01:06:31|43602.36
01:06:32|43606.82
01:06:33|43601.6
01:06:34|43601.6
01:06:35|43606.83
01:06:36|43592.53
01:06:37|43590.63
01:06:38|43592.73
01:06:39|43594.75
01:06:39|43594.75
01:06:41|43598.98
01:06:42|43598.99
01:06:43|43582.01
01:06:44|43594.26
01:06:44|43594.26
01:06:46|43597.51
01:06:47|43597.51
01:06:48|43597.51
01:06:49|43598.65
01:06:50|43605.41
01:06:51|43603.22
01:06:51|43591.97
01:06:53|43582.15
01:06:53|43584.32
01:06:55|43581.32
01:06:56|43580.02
01:06:57|43584.11
01:06:58|43582.89
01:06:59|43582.89
01:07:00|43574.02
01:07:01|43561.2
01:07:03|43553.89
01:07:03|43554.6
01:07:04|43554.6
01:07:05|43559.91
01:07:07|43559.91
01:07:08|43550.39
01:07:09|43550.39
01:07:10|43549.7
01:07:11|43542.78
01:07:12|43550.35
01:07:12|43546.77
01:07:14|43546.77
01:07:15|43546.77
01:07:16|43546.77
01:07:16|43546.76
01:07:18|43549.92
01:07:18|43550.36
01:07:19|43550.36
01:07:21|43554.07
01:07:21|43557.33
01:07:23|43574.28
01:07:24|43564.73
01:07:24|43558.27
01:07:25|43558.27
01:07:27|43564.85
01:07:28|43564.85
01:07:28|43564.85
01:07:30|43557.34
01:07:31|43558.31
01:07:31|43558.31
01:07:32|43558.31
01:07:34|43556.31
01:07:35|43537.99
01:07:35|43537.99
01:07:37|43544.05
01:07:37|43539.11
01:07:39|43531.13
01:07:39|43528.58
01:07:41|43508.79
01:07:41|43512.84
01:07:43|43523.79
01:07:44|43513.42
01:07:44|43520.63
01:07:45|43513.51
01:07:46|43505.53
01:07:48|43509.23
01:07:49|43485.7
01:07:50|43491.94
01:07:50|43497.
01:07:52|43501.05
01:07:53|43501.28
01:07:53|43501.28
01:07:55|43494.61
01:07:56|43488.76
01:07:56|43493.46
01:07:58|43478.
01:07:59|43472.77
01:08:00|43470.01
01:08:00|43457.84
01:08:02|43462.07
01:08:03|43457.47
01:08:04|43457.47
01:08:06|43464.24
01:08:06|43464.24
01:08:07|43464.5
01:08:09|43458.69
01:08:10|43464.91
01:08:11|43464.92
01:08:12|43457.8
01:08:13|43453.7
01:08:14|43464.91
01:08:15|43463.22
01:08:16|43467.37
01:08:17|43467.38
01:08:18|43475.12
01:08:19|43468.43
01:08:19|43468.43
01:08:21|43468.43
01:08:22|43504.35
01:08:22|43496.48
01:08:24|43496.84
01:08:24|43496.49
01:08:25|43490.49
01:08:27|43478.97
01:08:28|43478.97
01:08:29|43473.68
01:08:30|43473.68
01:08:31|43472.06
01:08:32|43434.39
01:08:33|43453.83
01:08:34|43453.83
01:08:35|43454.39
01:08:36|43456.78
01:08:37|43445.75
01:08:37|43450.54
01:08:39|43450.54
01:08:39|43458.77
01:08:41|43458.77
01:08:42|43458.77
01:08:43|43458.77
01:08:44|43458.77
01:08:45|43458.77
01:08:46|43439.34
01:08:47|43443.91
01:08:47|43439.16
01:08:48|43443.91
01:08:50|43431.87
01:08:50|43437.84
01:08:51|43437.56
01:08:52|43425.07
01:08:54|43430.23
01:08:55|43430.13
01:08:56|43431.89
01:08:57|43431.89
01:08:57|43432.14
01:08:58|43432.14
01:09:00|43436.19
01:09:01|43443.91
01:09:02|43444.17
01:09:03|43444.17
01:09:04|43444.17
01:09:05|43445.57
01:09:06|43462.4
01:09:07|43465.06
01:09:09|43465.06
01:09:10|43466.56
01:09:11|43479.46
01:09:12|43484.55
01:09:12|43484.55
01:09:14|43485.71
01:09:14|43478.73
01:09:16|43465.58
01:09:17|43466.11
01:09:18|43462.34
01:09:18|43458.73
01:09:20|43458.73
01:09:21|43455.29
01:09:21|43452.17
01:09:23|43445.57
01:09:24|43444.9
01:09:25|43444.9
01:09:26|43439.48
01:09:27|43439.48
01:09:28|43439.48
01:09:29|43444.8
01:09:30|43426.1
01:09:31|43423.34
01:09:32|43421.93
01:09:33|43421.43
01:09:33|43421.02
01:09:35|43416.19
01:09:35|43413.2
01:09:37|43410.98
01:09:37|43410.82
01:09:39|43408.14
01:09:40|43377.02
01:09:41|43370.37
01:09:41|43379.57
01:09:43|43380.57
01:09:44|43381.74
01:09:44|43365.66
01:09:45|43364.05
01:09:47|43364.03
01:09:48|43369.53
01:09:49|43366.09
01:09:49|43363.2
01:09:51|43358.52
01:09:52|43366.87
01:09:53|43366.87
01:09:54|43366.87
01:09:55|43367.61
01:09:55|43367.61
01:09:56|43375.07
01:09:58|43363.02
01:09:59|43363.02
01:09:59|43370.09
01:10:01|43363.22
01:10:02|43341.89
01:10:03|43342.15
01:10:04|43342.15
01:10:05|43304.11
01:10:07|43313.23
01:10:08|43336.1
01:10:09|43336.08
01:10:11|43340.6
01:10:11|43346.92
01:10:12|43346.92
01:10:13|43346.92
01:10:15|43346.93
01:10:15|43346.93
01:10:16|43347.17
01:10:18|43355.79
01:10:18|43363.24
01:10:19|43367.33
01:10:21|43383.77
01:10:22|43384.03
01:10:22|43384.28
01:10:24|43388.88
01:10:25|43388.88
01:10:25|43388.88
01:10:27|43397.94
01:10:28|43408.31
01:10:28|43408.31
01:10:30|43412.
01:10:31|43418.19
01:10:32|43420.67
01:10:33|43411.99
01:10:34|43407.08
01:10:35|43414.7
01:10:36|43417.73
01:10:37|43419.47
01:10:38|43419.42
01:10:39|43414.93
01:10:40|43423.34
01:10:41|43436.72
01:10:42|43449.71
01:10:42|43455.99
01:10:44|43474.37
01:10:45|43463.17
01:10:46|43433.89
01:10:47|43433.89
01:10:47|43439.27
01:10:48|43456.33
01:10:50|43456.33
01:10:50|43439.01
01:10:51|43449.01
01:10:53|43443.42
01:10:54|43442.63
01:10:55|43430.
01:10:56|43430.
01:10:57|43430.01
01:10:57|43430.25
01:10:58|43424.07
01:10:59|43430.25
01:11:01|43430.25
01:11:01|43437.15
01:11:03|43445.56
01:11:04|43445.56
01:11:05|43463.92
01:11:06|43472.4
01:11:07|43465.92
01:11:08|43465.92
01:11:09|43465.92
01:11:10|43464.57
01:11:11|43464.57
01:11:12|43469.37
01:11:14|43471.21
01:11:15|43499.38
01:11:16|43508.71
01:11:17|43522.91
01:11:18|43519.91
01:11:19|43513.27
01:11:19|43504.04
01:11:20|43488.35
01:11:21|43488.36
01:11:22|43488.61
01:11:24|43481.26
01:11:25|43481.26
01:11:25|43484.59
01:11:27|43484.59
01:11:28|43488.61
01:11:28|43488.6
01:11:29|43498.64
01:11:30|43496.76
01:11:31|43499.99
01:11:32|43491.63
01:11:34|43489.45
01:11:35|43478.02
01:11:35|43483.5
01:11:37|43483.5
01:11:37|43483.51
01:11:38|43489.45
01:11:39|43489.41
01:11:41|43489.41
01:11:41|43489.41
01:11:42|43483.48
01:11:44|43476.73
01:11:45|43476.73
01:11:45|43476.73
01:11:46|43476.73
01:11:48|43476.73
01:11:49|43476.29
01:11:50|43476.29
01:11:51|43483.53
01:11:52|43498.63
01:11:53|43498.63
01:11:54|43498.63
01:11:55|43498.63
01:11:55|43498.63
01:11:57|43498.64
01:11:58|43510.35
01:11:59|43519.89
01:12:00|43522.48
01:12:01|43524.91
01:12:02|43519.91
01:12:03|43519.91
01:12:03|43535.39
01:12:05|43535.05
01:12:06|43522.
01:12:07|43525.14
01:12:08|43525.15
01:12:09|43525.15
01:12:11|43519.92
01:12:11|43525.13
01:12:13|43524.26
01:12:13|43524.26
01:12:14|43527.65
01:12:16|43527.66
01:12:16|43527.66
01:12:18|43527.66
01:12:19|43529.91
01:12:20|43529.92
01:12:21|43510.35
01:12:22|43490.6
01:12:23|43489.8
01:12:24|43476.58
01:12:25|43470.04
01:12:27|43478.4
01:12:28|43482.66
01:12:29|43482.66
01:12:30|43477.28
01:12:31|43477.28
01:12:32|43472.92
01:12:33|43478.97
01:12:34|43465.07
01:12:35|43462.66
01:12:35|43452.95
01:12:37|43448.95
01:12:38|43438.06
01:12:39|43434.23
01:12:39|43420.33
01:12:40|43423.64
01:12:42|43417.25
01:12:42|43404.5
01:12:44|43404.5
01:12:45|43417.24
01:12:45|43413.23
01:12:47|43413.21
01:12:48|43400.
01:12:48|43409.94
01:12:50|43409.93
01:12:51|43412.14
01:12:52|43413.79
01:12:53|43413.79
01:12:54|43413.79
01:12:55|43413.79
01:12:56|43420.01
01:12:57|43422.25
01:12:58|43427.78
01:12:59|43427.78
01:13:00|43438.04
01:13:01|43445.56
01:13:02|43434.55
01:13:03|43438.54
01:13:04|43431.72
01:13:06|43431.72
01:13:06|43431.72
01:13:08|43438.41
01:13:09|43438.41
01:13:10|43457.26
01:13:11|43459.21
01:13:13|43465.13
01:13:14|43466.02
01:13:15|43466.01
01:13:16|43466.01
01:13:17|43465.51
01:13:18|43460.4
01:13:19|43460.41
01:13:19|43460.41
01:13:20|43460.41
01:13:21|43460.41
01:13:23|43460.41
01:13:23|43460.41
01:13:25|43460.41
01:13:26|43460.65
01:13:26|43457.95
01:13:28|43450.85
01:13:28|43450.85
01:13:30|43450.51
01:13:30|43442.15
01:13:32|43450.51
01:13:32|43457.31
01:13:33|43457.31
01:13:35|43457.32
01:13:36|43465.05
01:13:37|43466.81
01:13:38|43467.06
01:13:38|43467.06
01:13:40|43467.06
01:13:41|43477.55
01:13:41|43479.
01:13:43|43479.
01:13:44|43479.
01:13:45|43484.55
01:13:45|43489.68
01:13:47|43500.
01:13:48|43497.47
01:13:49|43495.14
01:13:50|43500.07
01:13:50|43509.53
01:13:52|43509.53
01:13:53|43499.01
01:13:53|43499.01
01:13:55|43495.13
01:13:55|43483.62
01:13:57|43490.78
01:13:57|43490.78
01:13:59|43490.78
01:14:00|43488.23
01:14:01|43480.86
01:14:02|43480.86
01:14:02|43488.8
01:14:03|43500.
01:14:05|43504.04
01:14:06|43511.76
01:14:07|43523.28
01:14:08|43518.27
01:14:09|43542.18
01:14:11|43542.18
01:14:11|43542.18
01:14:12|43529.11
01:14:14|43529.11
01:14:15|43516.84
01:14:16|43516.84
01:14:17|43518.12
01:14:18|43518.12
01:14:19|43518.12
01:14:20|43518.12
01:14:21|43518.11
01:14:22|43512.12
01:14:23|43518.37
01:14:24|43526.05
01:14:25|43526.09
01:14:26|43526.09
01:14:26|43526.09
01:14:28|43526.09
01:14:28|43526.09
01:14:30|43532.16
01:14:31|43532.16
01:14:32|43529.93
01:14:32|43536.92
01:14:34|43536.92
01:14:35|43536.93
01:14:36|43536.92
01:14:37|43534.52
01:14:38|43529.92
01:14:39|43511.67
01:14:40|43519.72
01:14:41|43509.63
01:14:42|43509.63
01:14:43|43509.63
01:14:44|43509.63
01:14:45|43509.63
01:14:46|43509.89
01:14:47|43518.43
01:14:48|43515.94
01:14:49|43515.92
01:14:50|43515.92
01:14:51|43515.92
01:14:52|43515.94
01:14:53|43515.94
01:14:54|43513.72
01:14:55|43513.72
01:14:56|43528.69
01:14:57|43526.81
01:14:58|43530.61
01:14:59|43530.61
01:15:00|43530.61
01:15:01|43530.61
01:15:02|43530.61
01:15:03|43530.61
01:15:04|43522.45
01:15:05|43522.45
01:15:06|43516.25
01:15:07|43518.58
01:15:08|43516.51
01:15:09|43518.56
01:15:11|43516.72
01:15:11|43516.72
01:15:12|43518.56
01:15:13|43518.56
01:15:15|43532.04
01:15:15|43532.04
01:15:17|43541.2
01:15:18|43541.23
01:15:19|43546.36
01:15:20|43546.35
01:15:21|43547.36
01:15:22|43557.36
01:15:23|43557.72
01:15:25|43548.77
01:15:25|43548.77
01:15:26|43553.77
01:15:27|43556.53
01:15:28|43559.99
01:15:29|43563.65
01:15:30|43563.65
01:15:31|43564.99
01:15:32|43565.
01:15:33|43565.88
01:15:34|43578.58
01:15:35|43606.48
01:15:36|43587.38
01:15:37|43596.95
01:15:38|43598.17
01:15:39|43604.3
01:15:40|43604.29
01:15:41|43604.29
01:15:42|43619.99
01:15:43|43610.54
01:15:44|43616.01
01:15:45|43624.99
01:15:46|43633.52
01:15:47|43623.66
01:15:48|43623.65
01:15:49|43618.66
01:15:50|43614.42
01:15:51|43610.55
01:15:52|43610.55
01:15:53|43610.55
01:15:54|43607.45
01:15:55|43606.65
01:15:57|43598.01
01:15:57|43610.9
01:15:58|43615.29
01:15:59|43634.24
01:16:00|43641.
01:16:01|43637.06
01:16:02|43628.62
01:16:03|43632.46
01:16:04|43623.34
01:16:05|43614.02
01:16:06|43618.46
01:16:07|43615.13
01:16:08|43612.47
01:16:09|43618.44
01:16:11|43616.91
01:16:12|43616.91
01:16:14|43622.69
01:16:14|43622.69
01:16:16|43621.77
01:16:17|43616.91
01:16:18|43620.24
01:16:19|43611.03
01:16:20|43611.28
01:16:21|43611.49
01:16:22|43611.49
01:16:23|43611.49
01:16:24|43607.06
01:16:25|43607.06
01:16:26|43607.05
01:16:27|43610.52
01:16:28|43603.1
01:16:29|43608.31
01:16:30|43610.53
01:16:31|43610.63
01:16:32|43595.82
01:16:33|43593.64
01:16:34|43597.97
01:16:35|43613.65
01:16:36|43609.77
01:16:37|43609.77
01:16:38|43608.91
01:16:40|43604.96
01:16:40|43604.96
01:16:41|43604.96
01:16:42|43603.51
01:16:43|43597.99
01:16:44|43608.89
01:16:45|43611.1
01:16:46|43611.1
01:16:47|43611.1
01:16:48|43611.1
01:16:49|43619.8
01:16:50|43620.12
01:16:51|43626.03
01:16:52|43623.7
01:16:53|43629.35
01:16:54|43629.35
01:16:55|43629.37
01:16:56|43640.98
01:16:57|43645.94
01:16:59|43651.04
01:16:59|43654.94
01:17:00|43651.3
01:17:01|43651.29
01:17:03|43635.85
01:17:03|43632.05
01:17:04|43632.05
01:17:06|43638.76
01:17:07|43638.74
01:17:07|43617.65
01:17:08|43625.01
01:17:09|43625.
01:17:10|43611.43
01:17:12|43614.03
01:17:13|43631.88
01:17:15|43626.56
01:17:16|43622.74
01:17:17|43633.98
01:17:18|43633.98
01:17:19|43633.97
01:17:20|43632.18
01:17:21|43624.03
01:17:23|43624.02
01:17:23|43626.89
01:17:24|43620.41
01:17:25|43620.41
01:17:26|43624.27
01:17:27|43624.27
01:17:28|43624.28
01:17:29|43624.27
01:17:31|43624.27
01:17:32|43624.28
01:17:33|43624.28
01:17:34|43622.08
01:17:35|43622.07
01:17:36|43631.12
01:17:37|43657.99
01:17:38|43658.03
01:17:39|43642.15
01:17:40|43647.95
01:17:41|43647.95
01:17:42|43659.64
01:17:43|43661.22
01:17:43|43663.
01:17:45|43663.
01:17:46|43663.18
01:17:47|43655.57
01:17:47|43655.58
01:17:49|43655.58
01:17:50|43655.58
01:17:51|43655.58
01:17:52|43663.49
01:17:53|43663.51
01:17:54|43663.51
01:17:55|43676.2
01:17:56|43668.76
01:17:57|43663.
01:17:58|43664.45
01:17:59|43675.33
01:18:00|43675.32
01:18:01|43675.71
01:18:02|43669.09
01:18:03|43672.74
01:18:04|43658.63
01:18:05|43662.27
01:18:07|43662.27
01:18:07|43655.07
01:18:08|43651.43
01:18:09|43649.09
01:18:10|43641.92
01:18:11|43640.52
01:18:13|43633.98
01:18:14|43630.
01:18:16|43633.99
01:18:17|43635.58
01:18:18|43641.92
01:18:19|43641.92
01:18:19|43645.54
01:18:21|43645.52
01:18:22|43647.75
01:18:23|43662.33
01:18:24|43662.33
01:18:25|43662.33
01:18:26|43662.33
01:18:27|43662.35
01:18:28|43662.35
01:18:29|43661.62
01:18:30|43660.09
01:18:31|43663.51
01:18:32|43663.51
01:18:33|43663.52
01:18:34|43663.52
01:18:35|43663.52
01:18:36|43663.52
01:18:37|43659.35
01:18:38|43651.43
01:18:39|43651.43
01:18:40|43650.
01:18:41|43642.33
01:18:42|43642.33
01:18:43|43642.33
01:18:44|43642.33
01:18:45|43639.1
01:18:46|43636.64
01:18:47|43636.64
01:18:48|43636.64
01:18:49|43616.14
01:18:50|43614.41
01:18:51|43611.11
01:18:52|43611.11
01:18:53|43600.
01:18:54|43597.98
01:18:55|43591.84
01:18:56|43591.83
01:18:57|43587.52
01:18:58|43594.42
01:18:59|43594.42
01:19:00|43578.42
01:19:01|43573.28
01:19:02|43573.28
01:19:03|43599.27
01:19:04|43599.92
01:19:05|43614.69
01:19:06|43619.2
01:19:07|43618.14
01:19:08|43618.15
01:19:09|43618.15
01:19:10|43618.15
01:19:11|43608.03
01:19:12|43608.03
01:19:13|43608.03
01:19:15|43608.28
01:19:15|43608.28
01:19:17|43603.78
01:19:18|43602.1
01:19:19|43600.01
01:19:20|43600.01
01:19:21|43572.91
01:19:23|43580.94
01:19:24|43583.49
01:19:24|43583.49
01:19:25|43586.99
01:19:27|43590.31
01:19:27|43590.3
01:19:29|43590.31
01:19:30|43590.3
01:19:31|43590.3
01:19:32|43590.3
01:19:32|43590.3
01:19:34|43577.28
01:19:35|43577.28
01:19:36|43577.28
01:19:37|43577.28
01:19:38|43577.28
01:19:39|43579.48
01:19:40|43586.5
01:19:41|43594.17
01:19:42|43600.
01:19:42|43610.89
01:19:44|43610.89
01:19:45|43610.89
01:19:46|43610.89
01:19:47|43610.89
01:19:48|43600.12
01:19:49|43600.12
01:19:50|43600.12
01:19:51|43600.12
01:19:51|43600.12
01:19:53|43600.12
01:19:53|43600.12
01:19:55|43600.12
01:19:55|43600.12
01:19:57|43600.36
01:19:58|43600.37
01:19:59|43600.36
01:20:00|43600.36
01:20:01|43600.36
01:20:02|43600.36
01:20:03|43610.88
01:20:04|43610.89
01:20:05|43610.89
01:20:05|43610.89
01:20:06|43610.89
01:20:08|43610.9
01:20:09|43626.25
01:20:10|43623.1
01:20:10|43618.52
01:20:12|43618.52
01:20:13|43618.52
01:20:14|43618.52
01:20:15|43613.36
01:20:17|43613.35
01:20:17|43607.11
01:20:18|43599.81
01:20:19|43597.05
01:20:21|43587.64
01:20:22|43587.64
01:20:23|43587.64
01:20:24|43596.83
01:20:25|43596.83
01:20:26|43596.84
01:20:27|43596.82
01:20:28|43593.08
01:20:29|43593.07
01:20:31|43582.
01:20:31|43576.45
01:20:32|43573.29
01:20:33|43564.81
01:20:34|43569.42
01:20:35|43562.71
01:20:36|43562.51
01:20:38|43562.39
01:20:39|43562.39
01:20:40|43562.39
01:20:40|43558.44
01:20:42|43558.44
01:20:42|43543.03
01:20:44|43550.1
01:20:44|43545.89
01:20:45|43540.32
01:20:46|43533.18
01:20:47|43532.24
01:20:48|43532.24
01:20:50|43539.72
01:20:50|43539.72
01:20:52|43540.57
01:20:52|43550.17
01:20:53|43558.73
01:20:55|43557.31
01:20:55|43558.72
01:20:56|43554.6
01:20:57|43551.88
01:20:59|43546.28
01:21:00|43538.74
01:21:01|43533.58
01:21:02|43531.13
01:21:02|43531.12
01:21:04|43531.12
01:21:04|43531.12
01:21:06|43531.13
01:21:06|43529.
01:21:07|43529.01
01:21:08|43529.01
01:21:09|43529.01
01:21:11|43521.32
01:21:12|43518.13
01:21:12|43517.08
01:21:13|43517.08
01:21:14|43517.08
01:21:16|43456.06
01:21:17|43433.08
01:21:19|43435.48
01:21:19|43433.08
01:21:20|43429.71
01:21:21|43441.53
01:21:22|43435.98
01:21:24|43444.05
01:21:25|43437.2
01:21:26|43437.19
01:21:27|43428.58
01:21:28|43413.56
01:21:28|43404.5
01:21:30|43404.57
01:21:31|43404.49
01:21:32|43399.
01:21:32|43391.14
01:21:33|43397.87
01:21:34|43397.86
01:21:36|43397.72
01:21:36|43398.13
01:21:38|43398.13
01:21:38|43393.54
01:21:39|43395.14
01:21:40|43391.14
01:21:42|43410.18
01:21:43|43410.18
01:21:43|43413.12
01:21:45|43424.17
01:21:45|43426.07
01:21:47|43426.07
01:21:48|43432.94
01:21:49|43430.03
01:21:50|43426.09
01:21:51|43426.08
01:21:51|43429.03
01:21:52|43437.56
01:21:54|43437.55
01:21:55|43435.95
01:21:56|43437.56
01:21:57|43437.56
01:21:58|43438.17
01:21:59|43438.18
01:22:00|43438.18
01:22:01|43439.3
01:22:02|43439.31
01:22:03|43439.31
01:22:04|43439.3
01:22:05|43439.3
01:22:06|43439.3
01:22:07|43452.15
01:22:08|43456.43
01:22:09|43456.44
01:22:10|43456.44
01:22:11|43456.43
01:22:12|43444.54
01:22:13|43444.54
01:22:14|43446.57
01:22:15|43438.22
01:22:16|43428.7
01:22:17|43432.64
01:22:19|43432.64
01:22:20|43432.88
01:22:21|43424.55
01:22:22|43424.55
01:22:23|43424.55
01:22:24|43416.45
01:22:25|43416.45
01:22:26|43418.63
01:22:27|43418.63
01:22:28|43432.73
01:22:30|43441.9
01:22:30|43441.9
01:22:31|43441.9
01:22:32|43441.9
01:22:33|43441.9
01:22:34|43441.9
01:22:36|43441.91
01:22:36|43441.91
01:22:37|43442.16
01:22:38|43442.15
01:22:40|43442.15
01:22:40|43443.04
01:22:42|43445.56
01:22:43|43445.56
01:22:43|43442.18
01:22:44|43442.18
01:22:45|43442.18
01:22:47|43442.18
01:22:48|43442.18
01:22:49|43450.15
01:22:49|43450.15
01:22:51|43450.15
01:22:51|43450.05
01:22:53|43450.05
01:22:53|43447.76
01:22:54|43447.76
01:22:55|43434.13
01:22:57|43434.13
01:22:57|43434.13
01:22:58|43434.13
01:23:00|43439.3
01:23:01|43449.08
01:23:02|43449.09
01:23:03|43449.09
01:23:04|43449.09
01:23:05|43444.59
01:23:06|43443.99
01:23:07|43443.99
01:23:07|43443.96
01:23:09|43448.14
01:23:10|43437.99
01:23:11|43430.62
01:23:12|43441.86
01:23:13|43441.86
01:23:13|43449.
01:23:14|43449.01
01:23:16|43457.03
01:23:17|43458.91
01:23:19|43465.06
01:23:19|43469.38
01:23:20|43474.47
01:23:21|43483.35
01:23:23|43495.42
01:23:24|43491.
01:23:25|43488.
01:23:26|43484.6
01:23:27|43484.6
01:23:28|43484.56
01:23:29|43464.56
01:23:30|43445.58
01:23:31|43445.58
01:23:32|43445.58
01:23:33|43450.19
01:23:34|43450.19
01:23:35|43441.16
01:23:37|43441.16
01:23:37|43441.16
01:23:38|43441.12
01:23:40|43441.11
01:23:41|43441.16
01:23:42|43445.87
01:23:43|43445.87
01:23:44|43445.87
01:23:45|43445.87
01:23:46|43441.21
01:23:47|43441.83
01:23:48|43441.83
01:23:49|43441.83
01:23:50|43441.83
01:23:50|43441.83
01:23:52|43441.83
01:23:53|43441.83
01:23:54|43441.83
01:23:55|43441.83
01:23:55|43441.83
01:23:57|43445.26
01:23:58|43441.86
01:23:59|43441.86
01:24:00|43438.91
01:24:01|43436.73
01:24:02|43436.74
01:24:03|43436.74
01:24:03|43436.74
01:24:05|43436.74
01:24:06|43436.74
01:24:07|43436.74
01:24:07|43436.74
01:24:09|43436.74
01:24:10|43426.09
01:24:11|43426.09
01:24:12|43426.09
01:24:13|43426.22
01:24:14|43426.22
01:24:14|43426.23
01:24:16|43429.72
01:24:17|43433.8
01:24:18|43433.8
01:24:18|43434.46
01:24:20|43434.46
01:24:22|43434.45
01:24:22|43434.45
01:24:24|43434.45
01:24:25|43430.96
01:24:26|43425.87
01:24:27|43420.45
01:24:28|43420.45
01:24:29|43416.75
01:24:29|43416.74
01:24:31|43416.74
01:24:32|43414.64
01:24:33|43414.64
01:24:34|43414.64
01:24:34|43414.64
01:24:36|43414.64
01:24:37|43414.64
01:24:37|43414.64
01:24:39|43414.64
01:24:40|43421.21
01:24:41|43424.11
01:24:42|43424.11
01:24:43|43424.11
01:24:44|43421.11
01:24:44|43421.11
01:24:46|43421.11
01:24:47|43421.12
01:24:48|43421.11
01:24:49|43421.11
01:24:49|43421.12
01:24:50|43421.12
01:24:51|43421.12
01:24:52|43421.06
01:24:54|43421.61
01:24:55|43421.61
01:24:56|43421.61
01:24:57|43414.65
01:24:58|43413.26
01:24:59|43413.2
01:25:00|43408.87
01:25:01|43408.87
01:25:02|43408.83
01:25:03|43408.16
01:25:04|43405.01
01:25:05|43405.
01:25:06|43402.12
01:25:07|43404.7
01:25:08|43408.64
01:25:09|43408.63
01:25:10|43414.65
01:25:11|43414.65
01:25:12|43414.65
01:25:13|43414.64
01:25:14|43414.64
01:25:15|43415.86
01:25:16|43415.86
01:25:17|43415.86
01:25:18|43418.97
01:25:19|43418.97
01:25:20|43418.97
01:25:21|43418.96
01:25:22|43418.96
01:25:23|43418.97
01:25:25|43426.08
01:25:26|43426.07
01:25:27|43426.07
01:25:28|43418.97
01:25:28|43418.97
01:25:29|43418.97
01:25:30|43418.97
01:25:31|43418.97
01:25:32|43418.97
01:25:33|43418.97
01:25:34|43418.97
01:25:36|43418.97
01:25:37|43418.97
01:25:38|43418.97
01:25:39|43418.97
01:25:39|43418.97
01:25:41|43418.97
01:25:42|43424.58
01:25:43|43429.99
01:25:43|43429.99
01:25:45|43426.09
01:25:45|43425.47
01:25:47|43426.14
01:25:47|43430.
01:25:49|43434.09
01:25:50|43434.09
01:25:51|43441.21
01:25:51|43437.71
01:25:53|43431.03
01:25:54|43429.99
01:25:55|43429.99
01:25:56|43419.13
01:25:56|43420.21
01:25:57|43421.31
01:25:59|43421.86
01:26:00|43421.51
01:26:00|43421.51
01:26:02|43418.75
01:26:03|43418.75
01:26:04|43424.01
01:26:05|43427.75
01:26:06|43429.08
01:26:07|43423.18
01:26:08|43414.09
01:26:09|43414.1
01:26:09|43414.1
01:26:11|43414.1
01:26:12|43414.1
01:26:13|43408.5
01:26:14|43408.5
01:26:14|43408.5
01:26:16|43395.74
01:26:17|43387.1
01:26:18|43387.1
01:26:19|43387.1
01:26:20|43383.84
01:26:21|43383.83
01:26:22|43383.84
01:26:23|43383.84
01:26:25|43383.79
01:26:26|43380.9
01:26:27|43380.9
01:26:27|43380.9
01:26:29|43380.02
01:26:30|43380.02
01:26:31|43383.34
01:26:32|43383.35
01:26:33|43383.35
01:26:34|43383.35
01:26:35|43386.77
01:26:36|43386.77
01:26:37|43387.36
01:26:38|43387.36
01:26:40|43395.75
01:26:40|43395.75
01:26:41|43395.75
01:26:42|43397.95
01:26:43|43397.95
01:26:44|43397.95
01:26:45|43409.65
01:26:46|43409.64
01:26:47|43409.64
01:26:49|43414.1
01:26:49|43420.97
01:26:50|43423.24
01:26:51|43423.24
01:26:52|43428.82
01:26:53|43426.63
01:26:54|43426.62
01:26:55|43426.62
01:26:56|43426.62
01:26:57|43426.62
01:26:58|43426.62
01:27:00|43426.62
01:27:00|43426.62
01:27:01|43426.62
01:27:02|43419.76
01:27:03|43417.66
01:27:04|43428.81
01:27:05|43428.3
01:27:06|43428.3
01:27:08|43428.29
01:27:09|43427.35
01:27:10|43427.35
01:27:11|43427.33
01:27:13|43427.31
01:27:13|43427.31
01:27:14|43427.31
01:27:15|43427.3
01:27:17|43427.3
01:27:17|43427.3
01:27:19|43427.3
01:27:20|43427.3
01:27:20|43413.08
01:27:22|43413.08
01:27:23|43413.33
01:27:24|43415.37
01:27:26|43417.55
01:27:26|43424.53
01:27:27|43424.53
01:27:28|43424.53
01:27:29|43428.82
01:27:31|43432.51
01:27:32|43432.51
01:27:32|43427.91
01:27:33|43428.3
01:27:35|43434.
01:27:36|43441.21
01:27:37|43441.21
01:27:38|43441.21
01:27:39|43441.21
01:27:40|43436.85
01:27:41|43435.7
01:27:41|43435.7
01:27:43|43435.7
01:27:44|43435.71
01:27:45|43429.68
01:27:46|43427.5
01:27:47|43427.5
01:27:48|43427.49
01:27:49|43432.73
01:27:50|43432.73
01:27:51|43432.73
01:27:52|43432.73
01:27:53|43439.83
01:27:54|43439.84
01:27:55|43439.84
01:27:56|43445.57
01:27:57|43447.69
01:27:58|43450.
01:27:59|43450.
01:28:00|43450.
01:28:01|43450.7
01:28:02|43453.61
01:28:03|43452.97
01:28:04|43452.94
01:28:05|43451.12
01:28:06|43456.29
01:28:07|43456.29
01:28:08|43456.29
01:28:09|43450.
01:28:10|43447.59
01:28:11|43447.6
01:28:12|43447.6
01:28:13|43447.6
01:28:14|43447.6
01:28:15|43447.6
01:28:16|43435.49
01:28:17|43437.84
01:28:18|43431.14
01:28:19|43431.15
01:28:20|43430.
01:28:21|43427.6
01:28:22|43427.6
01:28:24|43429.09
01:28:25|43429.09
01:28:26|43429.09
01:28:26|43426.15
01:28:28|43424.09
01:28:29|43423.78
01:28:30|43423.78
01:28:31|43423.78
01:28:32|43424.23
01:28:33|43428.31
01:28:34|43443.73
01:28:35|43443.74
01:28:36|43443.74
01:28:37|43443.74
01:28:38|43447.37
01:28:39|43450.
01:28:40|43454.91
01:28:41|43454.91
01:28:42|43454.91
01:28:43|43454.91
01:28:44|43454.91
01:28:45|43453.4
01:28:46|43453.4
01:28:47|43452.77
01:28:48|43452.78
01:28:49|43449.48
01:28:50|43458.71
01:28:51|43463.5
01:28:52|43468.5
01:28:53|43468.75
01:28:54|43473.83
01:28:55|43473.83
01:28:56|43473.83
01:28:57|43473.83
01:28:58|43471.
01:28:59|43471.
01:29:01|43471.
01:29:01|43471.
01:29:02|43479.89
01:29:03|43489.19
01:29:04|43490.76
01:29:06|43491.84
01:29:06|43491.83
01:29:07|43490.07
01:29:09|43490.07
01:29:09|43484.22
01:29:10|43479.37
01:29:12|43479.37
01:29:12|43479.37
01:29:14|43479.37
01:29:14|43479.37
01:29:15|43471.38
01:29:16|43471.38
01:29:18|43471.38
01:29:18|43471.38
01:29:20|43470.6
01:29:20|43470.6
01:29:21|43470.6
01:29:22|43463.96
01:29:23|43459.67
01:29:25|43459.67
01:29:27|43452.09
01:29:27|43452.09
01:29:28|43451.39
01:29:29|43446.23
01:29:30|43446.23
01:29:31|43436.11
01:29:32|43435.02
01:29:33|43435.02
01:29:34|43438.44
01:29:35|43444.25
01:29:36|43444.25
01:29:37|43444.25
01:29:38|43432.83
01:29:39|43433.61
01:29:40|43433.61
01:29:41|43430.2
01:29:42|43437.49
01:29:43|43440.
01:29:44|43446.11
01:29:45|43446.11
01:29:46|43446.11
01:29:47|43446.11
01:29:48|43446.11
01:29:49|43446.11
01:29:50|43446.11
01:29:51|43446.11
01:29:52|43446.11
01:29:53|43431.65
01:29:54|43431.65
01:29:56|43433.06
01:29:56|43431.05
01:29:57|43431.05
01:29:59|43441.45
01:29:59|43441.45
01:30:00|43441.59
01:30:02|43441.59
01:30:03|43431.07
01:30:04|43428.3
01:30:05|43428.3
01:30:06|43421.
01:30:07|43416.33
01:30:08|43412.54
01:30:09|43412.54
01:30:10|43412.54
01:30:10|43412.54
01:30:12|43406.6
01:30:12|43392.88
01:30:13|43392.88
01:30:15|43392.88
01:30:16|43392.87
01:30:17|43388.82
01:30:18|43387.1
01:30:19|43388.82
01:30:19|43376.28
01:30:21|43376.28
01:30:22|43376.28
01:30:23|43376.28
01:30:24|43376.27
01:30:25|43376.27
01:30:27|43376.28
01:30:28|43363.49
01:30:29|43377.81
01:30:30|43385.12
01:30:31|43385.12
01:30:32|43385.12
01:30:33|43385.41
01:30:34|43385.41
01:30:35|43385.41
01:30:36|43377.32
01:30:37|43376.28
01:30:38|43376.28
01:30:38|43376.27
01:30:40|43374.4
01:30:41|43376.28
01:30:43|43376.52
01:30:43|43376.52
01:30:45|43376.52
01:30:46|43374.34
01:30:47|43374.34
01:30:48|43374.34
01:30:49|43366.11
01:30:50|43366.11
01:30:50|43366.11
01:30:52|43366.11
01:30:53|43366.1
01:30:54|43366.36
01:30:55|43366.36
01:30:56|43366.36
01:30:57|43366.36
01:30:58|43366.36
01:30:59|43376.01
01:31:00|43366.37
01:31:00|43366.36
01:31:02|43365.12
01:31:03|43365.12
01:31:04|43373.01
01:31:04|43365.12
01:31:06|43365.12
01:31:07|43363.64
01:31:08|43363.65
01:31:09|43363.65
01:31:09|43363.65
01:31:10|43368.93
01:31:11|43368.93
01:31:13|43368.92
01:31:14|43368.92
01:31:15|43368.92
01:31:16|43370.83
01:31:17|43370.83
01:31:18|43367.45
01:31:19|43367.45
01:31:19|43367.45
01:31:21|43367.45
01:31:22|43367.45
01:31:23|43367.45
01:31:24|43363.66
01:31:25|43345.9
01:31:26|43342.1
01:31:27|43338.46
01:31:29|43338.45
01:31:29|43338.45
01:31:31|43337.
01:31:32|43326.54
01:31:33|43319.08
01:31:34|43308.01
01:31:35|43311.49
01:31:37|43318.42
01:31:37|43318.42
01:31:38|43310.06
01:31:39|43310.06
01:31:41|43310.07
01:31:42|43310.07
01:31:43|43310.06
01:31:43|43316.41
01:31:44|43311.39
01:31:46|43298.61
01:31:47|43298.61
01:31:48|43298.61
01:31:49|43292.75
01:31:50|43287.79
01:31:51|43288.
01:31:52|43291.66
01:31:52|43291.64
01:31:54|43291.64
01:31:55|43291.63
01:31:56|43300.
01:31:57|43300.
01:31:58|43303.54
01:31:59|43306.99
01:32:00|43306.99
01:32:01|43307.
01:32:02|43306.97
01:32:03|43306.99
01:32:04|43307.
01:32:05|43307.
01:32:06|43306.99
01:32:07|43306.99
01:32:08|43306.99
01:32:09|43307.
01:32:10|43307.
01:32:11|43315.74
01:32:12|43315.74
01:32:13|43316.15
01:32:14|43314.16
01:32:15|43314.16
01:32:16|43314.16
01:32:17|43314.16
01:32:18|43314.41
01:32:19|43314.42
01:32:20|43317.14
01:32:21|43317.19
01:32:22|43307.
01:32:23|43306.99
01:32:24|43308.54
01:32:25|43308.58
01:32:26|43308.58
01:32:28|43308.57
01:32:29|43308.83
01:32:30|43308.83
01:32:31|43308.83
01:32:32|43308.83
01:32:33|43308.83
01:32:34|43314.35
01:32:35|43321.13
01:32:36|43320.16
01:32:37|43320.16
01:32:38|43320.
01:32:39|43320.
01:32:39|43320.
01:32:41|43324.7
01:32:42|43328.63
01:32:43|43331.47
01:32:43|43328.63
01:32:45|43328.63
01:32:46|43328.63
01:32:47|43309.9
01:32:48|43310.05
01:32:49|43310.05
01:32:50|43310.05
01:32:51|43310.05
01:32:52|43318.03
01:32:53|43316.1
01:32:54|43316.1
01:32:55|43316.1
01:32:56|43316.1
01:32:57|43316.09
01:32:58|43316.09
01:32:59|43316.09
01:33:00|43316.12
01:33:01|43316.12
01:33:02|43329.01
01:33:03|43331.5
01:33:04|43334.74
01:33:05|43336.93
01:33:06|43336.93
01:33:07|43342.32
01:33:09|43344.28
01:33:09|43344.28
01:33:10|43342.83
01:33:11|43329.87
01:33:12|43333.89
01:33:13|43333.89
01:33:14|43337.96
01:33:15|43340.71
01:33:16|43340.72
01:33:17|43346.93
01:33:18|43346.93
01:33:19|43346.93
01:33:20|43355.8
01:33:21|43353.28
01:33:22|43356.64
01:33:23|43363.39
01:33:24|43386.51
01:33:25|43388.87
01:33:26|43391.83
01:33:28|43385.11
01:33:29|43371.82
01:33:30|43371.82
01:33:31|43371.82
01:33:33|43369.37
01:33:33|43369.33
01:33:34|43369.33
01:33:35|43366.63
01:33:36|43358.63
01:33:37|43358.63
01:33:38|43358.63
01:33:39|43358.63
01:33:40|43358.88
01:33:42|43369.37
01:33:43|43369.36
01:33:43|43369.36
01:33:45|43373.89
01:33:46|43373.87
01:33:46|43373.87
01:33:47|43364.89
01:33:49|43364.89
01:33:49|43364.89
01:33:51|43364.89
01:33:52|43364.89
01:33:53|43364.89
01:33:54|43364.89
01:33:54|43364.89
01:33:55|43364.89
01:33:56|43364.89
01:33:58|43364.89
01:33:58|43364.89
01:34:00|43364.89
01:34:01|43377.16
01:34:02|43377.15
01:34:02|43377.15
01:34:03|43377.15
01:34:05|43377.15
01:34:05|43379.49
01:34:07|43379.49
01:34:07|43378.16
01:34:08|43378.15
01:34:09|43378.15
01:34:10|43378.16
01:34:11|43378.16
01:34:13|43378.16
01:34:14|43378.16
01:34:14|43378.4
01:34:15|43382.89
01:34:16|43382.89
01:34:17|43378.79
01:34:18|43378.79
01:34:19|43378.79
01:34:20|43378.79
01:34:22|43378.8
01:34:22|43378.79
01:34:23|43378.79
01:34:25|43378.79
01:34:25|43378.4
01:34:26|43378.4
01:34:27|43378.4
01:34:29|43378.38
01:34:30|43367.84
01:34:32|43366.32
01:34:32|43366.31
01:34:33|43366.31
01:34:34|43366.31
01:34:35|43362.89
01:34:37|43362.89
01:34:37|43362.89
01:34:39|43358.4
01:34:40|43358.4
01:34:41|43358.4
01:34:42|43357.96
01:34:44|43357.96
01:34:44|43357.96
01:34:45|43357.96
01:34:46|43357.96
01:34:47|43357.96
01:34:48|43358.21
01:34:49|43358.21
01:34:50|43363.43
01:34:51|43365.09
01:34:52|43365.09
01:34:53|43365.1
01:34:54|43365.1
01:34:55|43367.58
01:34:56|43363.57
01:34:57|43363.57
01:34:58|43363.57
01:34:59|43363.57
01:35:00|43375.73
01:35:01|43375.73
01:35:02|43375.74
01:35:03|43375.74
01:35:04|43375.73
01:35:05|43387.1
01:35:06|43399.99
01:35:07|43392.99
01:35:08|43406.09
01:35:09|43406.09
01:35:10|43406.08
01:35:11|43408.15
01:35:12|43408.15
01:35:13|43408.16
01:35:14|43408.16
01:35:15|43409.9
01:35:16|43409.62
01:35:17|43408.71
01:35:18|43408.15
01:35:19|43400.07
01:35:20|43400.
01:35:21|43399.85
01:35:22|43398.97
01:35:23|43393.94
01:35:24|43393.94
01:35:25|43387.12
01:35:26|43385.02
01:35:27|43382.74
01:35:28|43382.74
01:35:29|43382.74
01:35:31|43371.04
01:35:32|43371.04
01:35:32|43357.92
01:35:34|43362.15
01:35:35|43363.84
01:35:35|43363.84
01:35:37|43363.84
01:35:38|43355.33
01:35:38|43362.61
01:35:40|43362.58
01:35:40|43362.58
01:35:42|43361.97
01:35:43|43358.89
01:35:44|43351.41
01:35:45|43346.34
01:35:46|43346.34
01:35:47|43346.34
01:35:48|43346.6
01:35:49|43346.6
01:35:50|43346.6
01:35:51|43346.6
01:35:52|43368.21
01:35:53|43368.22
01:35:54|43368.22
01:35:55|43368.22
01:35:57|43361.11
01:35:57|43361.11
01:35:58|43361.11
01:35:59|43361.11
01:36:00|43361.11
01:36:01|43349.2
01:36:02|43349.2
01:36:04|43363.61
01:36:05|43351.78
01:36:05|43351.78
01:36:07|43351.78
01:36:07|43358.13
01:36:08|43344.49
01:36:10|43349.66
01:36:11|43358.36
01:36:11|43362.94
01:36:12|43364.31
01:36:13|43362.58
01:36:14|43359.79
01:36:15|43359.79
01:36:16|43359.79
01:36:18|43358.08
01:36:19|43358.08
01:36:19|43358.08
01:36:20|43358.08
01:36:21|43358.08
01:36:22|43358.08
01:36:23|43358.08
01:36:24|43354.19
01:36:26|43354.71
01:36:26|43354.71
01:36:27|43354.71
01:36:29|43354.71
01:36:30|43354.71
01:36:31|43354.71
01:36:33|43362.93
01:36:34|43359.87
01:36:35|43359.87
01:36:36|43359.87
01:36:37|43362.83
01:36:38|43362.83
01:36:39|43360.04
01:36:40|43362.46
01:36:41|43362.8
01:36:42|43362.8
01:36:43|43377.03
01:36:44|43377.02
01:36:45|43385.86
01:36:46|43385.87
01:36:47|43385.87
01:36:48|43384.37
01:36:49|43384.37
01:36:50|43382.16
01:36:51|43382.16
01:36:52|43384.35
01:36:53|43384.35
01:36:55|43388.15
01:36:55|43395.72
01:36:56|43388.95
01:36:57|43388.95
01:36:59|43388.95
01:36:59|43385.98
01:37:00|43387.22
01:37:01|43387.22
01:37:02|43387.22
01:37:03|43387.22
01:37:04|43385.
01:37:05|43385.74
01:37:06|43385.74
01:37:07|43386.83
01:37:08|43392.21
01:37:10|43397.35
01:37:10|43397.35
01:37:11|43397.35
01:37:12|43403.4
01:37:13|43414.62
01:37:14|43417.95
01:37:15|43421.52
01:37:16|43421.53
01:37:17|43421.52
01:37:18|43421.78
01:37:19|43421.81
01:37:20|43421.82
01:37:21|43425.1
01:37:22|43425.1
01:37:23|43427.53
01:37:24|43431.02
01:37:25|43431.02
01:37:26|43434.66
01:37:27|43434.66
01:37:28|43434.66
01:37:29|43434.66
01:37:30|43434.66
01:37:32|43434.66
01:37:33|43434.64
01:37:35|43437.93
01:37:36|43437.93
01:37:37|43437.93
01:37:38|43441.86
01:37:39|43426.31
01:37:40|43420.57
01:37:41|43428.49
01:37:41|43428.49
01:37:43|43428.49
01:37:44|43420.03
01:37:45|43417.64
01:37:46|43417.64
01:37:47|43414.66
01:37:47|43414.64
01:37:49|43414.63
01:37:50|43408.49
01:37:51|43408.49
01:37:52|43407.12
01:37:53|43407.12
01:37:54|43407.12
01:37:55|43407.12
01:37:56|43407.12
01:37:57|43407.12
01:37:58|43407.12
01:37:59|43403.
01:38:00|43391.83
01:38:01|43392.65
01:38:02|43392.59
01:38:03|43399.93
01:38:04|43405.1
01:38:06|43405.1
01:38:06|43392.93
01:38:07|43392.93
01:38:08|43389.15
01:38:09|43369.22
01:38:10|43376.95
01:38:11|43379.74
01:38:12|43379.71
01:38:13|43379.71
01:38:14|43379.71
01:38:15|43376.15
01:38:16|43376.15
01:38:17|43379.95
01:38:18|43379.95
01:38:19|43378.64
01:38:21|43378.64
01:38:21|43378.64
01:38:22|43378.64
01:38:23|43376.13
01:38:24|43376.13
01:38:26|43380.
01:38:27|43380.
01:38:28|43379.99
01:38:29|43379.99
01:38:30|43379.99
01:38:31|43389.57
01:38:32|43389.58
01:38:34|43389.94
01:38:34|43394.45
01:38:35|43394.45
01:38:36|43394.45
01:38:38|43394.45
01:38:38|43394.45
01:38:40|43394.45
01:38:41|43394.45
01:38:43|43399.99
01:38:44|43399.99
01:38:45|43400.
01:38:46|43400.
01:38:47|43400.
01:38:48|43400.
01:38:49|43400.
01:38:50|43400.
01:38:50|43400.
01:38:52|43401.82
01:38:53|43406.58
01:38:54|43406.58
01:38:54|43406.58
01:38:56|43406.58
01:38:58|43412.15
01:38:58|43429.61
01:38:59|43430.
01:39:00|43430.
01:39:01|43429.99
01:39:02|43419.29
01:39:03|43419.29
01:39:05|43419.29
01:39:05|43423.63
01:39:07|43423.62
01:39:08|43423.63
01:39:09|43423.63
01:39:10|43423.63
01:39:11|43432.03
01:39:12|43432.03
01:39:12|43436.46
01:39:13|43436.46
01:39:15|43436.46
01:39:15|43436.46
01:39:17|43433.33
01:39:18|43433.33
01:39:19|43433.32
01:39:20|43449.39
01:39:21|43446.38
01:39:22|43442.42
01:39:22|43442.42
01:39:24|43434.68
01:39:25|43434.67
01:39:26|43434.67
01:39:27|43434.67
01:39:27|43434.67
01:39:28|43434.67
01:39:30|43434.93
01:39:31|43434.93
01:39:32|43434.93
01:39:33|43434.93
01:39:33|43451.32
01:39:35|43451.32
01:39:36|43451.33
01:39:38|43451.33
01:39:39|43451.32
01:39:40|43451.33
01:39:40|43451.33
01:39:42|43451.33
01:39:43|43451.33
01:39:44|43451.32
01:39:44|43451.33
01:39:46|43451.33
01:39:47|43451.33
01:39:48|43453.66
01:39:48|43455.17
01:39:50|43455.17
01:39:51|43457.52
01:39:52|43457.52
01:39:53|43458.02
01:39:54|43458.02
01:39:55|43458.02
01:39:56|43458.01
01:39:57|43458.01
01:39:58|43458.01
01:39:59|43458.01
01:40:00|43458.01
01:40:01|43458.02
01:40:02|43458.02
01:40:03|43458.02
01:40:04|43458.02
01:40:05|43458.02
01:40:06|43458.02
01:40:07|43462.95
01:40:08|43468.64
01:40:09|43468.64
01:40:10|43468.76
01:40:11|43469.66
01:40:12|43469.66
01:40:13|43469.65
01:40:14|43469.66
01:40:15|43468.11
01:40:16|43466.65
01:40:17|43457.45
01:40:18|43453.75
01:40:19|43450.64
01:40:20|43443.13
01:40:21|43442.64
01:40:22|43437.94
01:40:23|43432.03
01:40:24|43428.93
01:40:25|43428.93
01:40:26|43416.98
01:40:27|43416.98
01:40:28|43416.98
01:40:29|43416.98
01:40:30|43422.39
01:40:31|43422.39
01:40:32|43422.39
01:40:33|43422.39
01:40:34|43420.09
01:40:35|43418.89
01:40:37|43418.89
01:40:38|43417.01
01:40:39|43422.4
01:40:40|43422.65
01:40:41|43439.39
01:40:42|43442.81
01:40:44|43445.57
01:40:44|43442.84
01:40:45|43442.84
01:40:46|43435.44
01:40:47|43435.43
01:40:48|43429.12
01:40:49|43422.42
01:40:50|43422.42
01:40:51|43414.63
01:40:53|43344.39
01:40:54|43337.94
01:40:54|43338.12
01:40:56|43326.98
01:40:57|43341.37
01:40:58|43341.37
01:40:59|43349.76
01:41:00|43349.75
01:41:01|43333.18
01:41:02|43333.19
01:41:03|43328.84
01:41:04|43326.19
01:41:05|43312.68
01:41:06|43324.96
01:41:07|43325.21
01:41:08|43316.2
01:41:08|43326.98
01:41:10|43326.79
01:41:11|43326.8
01:41:12|43333.18
01:41:12|43324.32
01:41:14|43319.78
01:41:15|43306.57
01:41:16|43310.31
01:41:17|43307.04
01:41:18|43310.13
01:41:19|43310.13
01:41:20|43310.13
01:41:21|43316.33
01:41:22|43316.33
01:41:23|43317.87
01:41:24|43333.17
01:41:25|43333.18
01:41:26|43333.18
01:41:27|43330.92
01:41:28|43330.53
01:41:29|43324.3
01:41:30|43324.3
01:41:31|43324.29
01:41:32|43324.27
01:41:32|43320.86
01:41:34|43321.12
01:41:35|43321.11
01:41:36|43321.12
01:41:37|43313.35
01:41:39|43308.27
01:41:40|43306.
01:41:41|43224.48
01:41:42|43224.48
01:41:43|43243.94
01:41:44|43284.57
01:41:45|43269.02
01:41:46|43262.81
01:41:47|43259.
01:41:48|43246.64
01:41:49|43253.12
01:41:49|43241.66
01:41:51|43248.33
01:41:52|43243.91
01:41:53|43243.91
01:41:54|43237.88
01:41:55|43237.87
01:41:55|43223.3
01:41:57|43228.59
01:41:58|43223.54
01:41:59|43222.62
01:42:00|43222.61
01:42:01|43220.46
01:42:02|43220.46
01:42:02|43234.51
01:42:04|43236.52
01:42:05|43236.52
01:42:06|43236.52
01:42:07|43236.52
01:42:08|43224.49
01:42:09|43230.17
01:42:10|43232.86
01:42:11|43232.74
01:42:12|43228.73
01:42:13|43232.38
01:42:14|43232.38
01:42:15|43232.38
01:42:16|43232.37
01:42:17|43232.37
01:42:18|43240.95
01:42:19|43240.33
01:42:20|43240.32
01:42:21|43225.97
01:42:22|43235.9
01:42:23|43235.89
01:42:24|43235.89
01:42:25|43228.75
01:42:27|43221.63
01:42:27|43218.01
01:42:29|43221.65
01:42:30|43231.98
01:42:31|43219.5
01:42:32|43230.25
01:42:32|43230.25
01:42:34|43230.25
01:42:34|43231.98
01:42:35|43231.98
01:42:36|43231.98
01:42:39|43231.99
01:42:40|43233.17
01:42:41|43205.
01:42:42|43205.64
01:42:43|43203.53
01:42:44|43203.53
01:42:45|43203.79
01:42:46|43210.17
01:42:47|43210.14
01:42:48|43215.51
01:42:49|43208.78
01:42:50|43201.81
01:42:51|43204.79
01:42:52|43208.72
01:42:54|43207.52
01:42:54|43207.52
01:42:55|43205.34
01:42:56|43203.21
01:42:57|43203.22
01:42:58|43203.22
01:42:59|43203.21
01:43:00|43203.34
01:43:01|43203.34
01:43:02|43203.35
01:43:03|43203.48
01:43:04|43198.16
01:43:05|43200.45
01:43:06|43196.68
01:43:07|43209.41
01:43:08|43197.27
01:43:09|43193.3
01:43:10|43195.48
01:43:11|43202.32
01:43:12|43202.32
01:43:13|43200.
01:43:14|43200.
01:43:15|43188.71
01:43:16|43188.68
01:43:18|43173.73
01:43:18|43184.69
01:43:19|43184.69
01:43:21|43184.69
01:43:21|43173.89
01:43:22|43173.48
01:43:24|43157.98
01:43:24|43129.4
01:43:25|43129.4
01:43:26|43130.89
01:43:28|43139.63
01:43:28|43132.92
01:43:30|43129.92
01:43:31|43123.1
01:43:32|43061.97
01:43:33|43058.49
01:43:34|43049.06
01:43:35|43059.97
01:43:36|43081.69
01:43:37|43081.69
01:43:39|43079.54
01:43:39|43045.69
01:43:41|43012.17
01:43:42|43026.25
01:43:43|43000.
01:43:44|43000.03
01:43:44|43000.81
01:43:45|43021.13
01:43:47|43022.82
01:43:48|43027.47
01:43:50|43014.94
01:43:50|43010.98
01:43:51|43008.65
01:43:52|43030.6
01:43:53|43030.95
01:43:54|43038.56
01:43:55|43071.1
01:43:56|43066.84
01:43:57|43067.09
01:43:58|43067.07
01:43:59|43055.88
01:44:00|43055.86
01:44:01|43055.86
01:44:02|43056.12
01:44:03|43054.17
01:44:04|43054.39
01:44:05|43035.61
01:44:06|43039.88
01:44:07|43039.89
01:44:08|43043.97
01:44:09|43042.38
01:44:10|43052.63
01:44:11|43055.53
01:44:12|43065.72
01:44:13|43065.72
01:44:14|43059.74
01:44:15|43061.92
01:44:16|43067.56
01:44:17|43067.56
01:44:18|43069.31
01:44:19|43069.32
01:44:21|43073.14
01:44:21|43081.63
01:44:22|43090.49
01:44:23|43099.74
01:44:24|43104.
01:44:25|43092.44
01:44:26|43092.44
01:44:28|43103.93
01:44:29|43103.93
01:44:29|43104.03
01:44:30|43096.88
01:44:31|43093.08
01:44:32|43086.3
01:44:33|43086.58
01:44:34|43086.58
01:44:36|43086.58
01:44:36|43086.58
01:44:38|43086.58
01:44:39|43102.6
01:44:40|43107.14
01:44:42|43116.92
01:44:43|43099.92
01:44:44|43090.35
01:44:45|43092.71
01:44:47|43098.8
01:44:47|43095.35
01:44:48|43095.35
01:44:49|43092.59
01:44:50|43092.59
01:44:51|43092.59
01:44:52|43092.59
01:44:53|43092.58
01:44:54|43092.58
01:44:55|43092.59
01:44:56|43085.59
01:44:57|43081.05
01:44:58|43093.01
01:44:59|43093.24
01:45:00|43107.11
01:45:01|43107.11
01:45:03|43100.2
01:45:04|43100.2
01:45:05|43100.08
01:45:05|43098.76
01:45:07|43105.67
01:45:08|43087.92
01:45:08|43084.84
01:45:10|43078.73
01:45:10|43068.97
01:45:12|43068.97
01:45:12|43068.97
01:45:13|43068.96
01:45:14|43076.82
01:45:15|43076.82
01:45:16|43078.54
01:45:18|43070.19
01:45:18|43070.19
01:45:20|43066.8
01:45:21|43065.73
01:45:22|43065.73
01:45:23|43064.62
01:45:24|43057.29
01:45:25|43057.29
01:45:25|43057.29
01:45:27|43057.17
01:45:27|43057.17
01:45:29|43057.42
01:45:29|43057.43
01:45:31|43065.72
01:45:31|43065.73
01:45:32|43065.73
01:45:34|43065.73
01:45:34|43065.72
01:45:35|43076.49
01:45:37|43083.24
01:45:38|43083.48
01:45:39|43083.48
01:45:40|43091.91
01:45:42|43095.98
01:45:42|43098.17
01:45:43|43098.17
01:45:45|43098.17
01:45:46|43098.17
01:45:47|43100.62
01:45:49|43109.37
01:45:50|43111.56
01:45:50|43113.27
01:45:52|43119.64
01:45:52|43109.97
01:45:54|43110.56
01:45:55|43110.57
01:45:56|43109.85
01:45:57|43102.29
01:45:57|43102.29
01:45:58|43102.54
01:46:00|43106.64
01:46:00|43116.17
01:46:02|43119.08
01:46:03|43118.4
01:46:04|43118.4
01:46:04|43118.4
01:46:05|43123.29
01:46:06|43122.42
01:46:08|43123.28
01:46:09|43127.
01:46:10|43127.
01:46:11|43127.
01:46:12|43126.99
01:46:13|43128.04
01:46:14|43124.14
01:46:15|43129.78
01:46:16|43124.13
01:46:17|43124.13
01:46:17|43124.14
01:46:19|43130.91
01:46:20|43130.91
01:46:21|43125.1
01:46:22|43130.25
01:46:23|43130.25
01:46:24|43130.26
01:46:25|43123.76
01:46:25|43118.46
01:46:27|43118.47
01:46:27|43124.31
01:46:29|43124.31
01:46:29|43124.31
01:46:31|43128.07
01:46:32|43124.3
01:46:33|43109.04
01:46:33|43109.04
01:46:35|43109.04
01:46:36|43109.04
01:46:37|43109.04
01:46:37|43109.04
01:46:39|43109.28
01:46:40|43109.29
01:46:41|43109.3
01:46:43|43109.29
01:46:44|43109.29
01:46:45|43109.29
01:46:46|43105.44
01:46:47|43093.12
01:46:47|43097.75
01:46:49|43097.75
01:46:51|43097.74
01:46:51|43097.74
01:46:52|43097.71
01:46:53|43097.71
01:46:54|43097.71
01:46:55|43097.68
01:46:56|43097.68
01:46:57|43082.57
01:46:58|43082.34
01:46:59|43081.64
01:47:00|43077.72
01:47:01|43077.71
01:47:02|43077.71
01:47:04|43077.72
01:47:04|43077.71
01:47:05|43077.71
01:47:06|43077.71
01:47:07|43076.99
01:47:08|43064.82
01:47:10|43061.67
01:47:10|43057.74
01:47:11|43057.74
01:47:13|43064.71
01:47:14|43064.72
01:47:14|43081.26
01:47:15|43081.25
01:47:17|43080.25
01:47:18|43080.25
01:47:18|43080.24
01:47:19|43080.24
01:47:21|43080.24
01:47:22|43080.24
01:47:22|43080.24
01:47:23|43080.24
01:47:25|43080.24
01:47:26|43085.46
01:47:26|43086.97
01:47:28|43087.37
01:47:28|43084.9
01:47:30|43087.17
01:47:30|43086.96
01:47:31|43086.96
01:47:33|43093.89
01:47:34|43104.27
01:47:35|43102.16
01:47:36|43102.16
01:47:36|43106.09
01:47:38|43110.73
01:47:39|43110.73
01:47:39|43122.37
01:47:41|43122.37
01:47:42|43122.37
01:47:44|43121.35
01:47:45|43121.35
01:47:46|43121.36
01:47:47|43121.36
01:47:48|43122.38
01:47:49|43121.77
01:47:50|43121.77
01:47:51|43121.78
01:47:52|43121.77
01:47:53|43121.77
01:47:54|43121.77
01:47:56|43121.77
01:47:56|43124.81
01:47:57|43128.07
01:47:59|43124.23
01:47:59|43124.18
01:48:00|43127.26
01:48:01|43127.26
01:48:02|43127.26
01:48:04|43127.26
01:48:05|43129.66
01:48:06|43134.44
01:48:07|43129.65
01:48:08|43129.65
01:48:09|43131.
01:48:10|43124.21
01:48:11|43124.21
01:48:12|43117.13
01:48:13|43117.13
01:48:14|43117.13
01:48:14|43116.71
01:48:16|43116.7
01:48:16|43116.7
01:48:18|43116.71
01:48:19|43116.7
01:48:19|43116.7
01:48:21|43116.7
01:48:22|43116.7
01:48:22|43116.7
01:48:24|43116.7
01:48:25|43116.7
01:48:25|43116.7
01:48:27|43116.7
01:48:28|43116.7
01:48:29|43128.49
01:48:30|43128.49
01:48:31|43128.49
01:48:32|43128.49
01:48:33|43124.33
01:48:34|43124.33
01:48:35|43124.32
01:48:36|43124.32
01:48:37|43124.33
01:48:38|43117.35
01:48:39|43115.35
01:48:40|43115.35
01:48:41|43115.35
01:48:43|43118.58
01:48:44|43118.58
01:48:45|43118.58
01:48:46|43118.59
01:48:47|43118.59
01:48:48|43118.59
01:48:49|43118.59
01:48:50|43124.33
01:48:51|43126.09
01:48:52|43129.89
01:48:53|43129.88
01:48:54|43136.23
01:48:55|43137.58
01:48:56|43137.58
01:48:57|43139.8
01:48:59|43151.35
01:48:59|43166.2
01:49:00|43151.36
01:49:02|43151.36
01:49:02|43156.3
01:49:04|43150.01
01:49:05|43150.01
01:49:06|43142.22
01:49:07|43142.22
01:49:08|43148.52
01:49:08|43144.41
01:49:10|43144.41
01:49:11|43144.41
01:49:12|43144.41
01:49:13|43144.41
01:49:14|43144.41
01:49:15|43139.82
01:49:16|43139.83
01:49:16|43140.09
01:49:18|43140.09
01:49:19|43140.08
01:49:20|43140.08
01:49:21|43140.09
01:49:22|43135.
01:49:23|43131.29
01:49:24|43131.27
01:49:24|43131.27
01:49:26|43129.12
01:49:27|43156.11
01:49:28|43152.61
01:49:28|43152.61
01:49:30|43155.58
01:49:31|43165.93
01:49:32|43163.11
01:49:33|43154.38
01:49:33|43155.91
01:49:35|43155.91
01:49:36|43151.79
01:49:37|43151.79
01:49:37|43151.79
01:49:39|43151.8
01:49:40|43151.8
01:49:41|43159.06
01:49:41|43159.06
01:49:43|43159.06
01:49:44|43156.32
01:49:46|43145.06
01:49:47|43137.12
01:49:48|43137.12
01:49:49|43138.74
01:49:50|43138.74
01:49:51|43138.74
01:49:52|43138.52
01:49:53|43138.53
01:49:54|43136.32
01:49:55|43136.32
01:49:56|43134.01
01:49:57|43134.02
01:49:58|43133.74
01:50:00|43128.28
01:50:01|43122.68
01:50:02|43119.79
01:50:03|43119.78
01:50:04|43119.78
01:50:05|43126.28
01:50:06|43128.68
01:50:07|43140.08
01:50:08|43144.25
01:50:09|43144.25
01:50:10|43144.25
01:50:11|43144.25
01:50:12|43136.8
01:50:13|43139.47
01:50:14|43139.47
01:50:15|43140.24
01:50:16|43144.25
01:50:17|43144.25
01:50:18|43144.26
01:50:19|43148.37
01:50:20|43148.37
01:50:21|43132.23
01:50:22|43132.23
01:50:23|43132.23
01:50:24|43132.23
01:50:25|43132.19
01:50:26|43132.18
01:50:27|43132.18
01:50:28|43132.18
01:50:29|43130.01
01:50:30|43137.61
01:50:31|43139.19
01:50:32|43139.18
01:50:33|43139.18
01:50:34|43139.18
01:50:35|43139.18
01:50:36|43139.18
01:50:37|43139.17
01:50:38|43139.17
01:50:39|43139.17
01:50:40|43139.16
01:50:41|43148.38
01:50:42|43148.38
01:50:43|43148.38
01:50:44|43151.79
01:50:46|43153.22
01:50:47|43155.37
01:50:48|43160.91
01:50:49|43155.39
01:50:49|43161.58
01:50:51|43161.57
01:50:52|43159.99
01:50:53|43159.99
01:50:54|43156.85
01:50:55|43145.92
01:50:56|43149.22
01:50:57|43149.22
01:50:58|43149.22
01:50:59|43149.21
01:51:00|43149.21
01:51:01|43149.21
01:51:02|43147.04
01:51:03|43147.04
01:51:04|43147.04
01:51:06|43147.04
01:51:07|43147.03
01:51:08|43156.55
01:51:09|43156.55
01:51:10|43156.55
01:51:11|43156.55
01:51:12|43156.55
01:51:13|43156.55
01:51:14|43156.55
01:51:15|43156.54
01:51:16|43156.54
01:51:17|43156.54
01:51:18|43156.54
01:51:19|43156.54
01:51:20|43156.54
01:51:22|43165.37
01:51:22|43153.38
01:51:23|43153.38
01:51:24|43153.38
01:51:25|43153.38
01:51:26|43164.22
01:51:27|43165.37
01:51:28|43165.15
01:51:29|43164.54
01:51:30|43164.54
01:51:31|43163.35
01:51:32|43163.35
01:51:33|43163.36
01:51:34|43165.43
01:51:35|43166.66
01:51:36|43166.66
01:51:37|43167.34
01:51:38|43172.19
01:51:39|43175.51
01:51:40|43175.51
01:51:41|43176.17
01:51:42|43176.5
01:51:43|43176.74
01:51:44|43187.61
01:51:46|43189.93
01:51:46|43190.07
01:51:48|43190.06
01:51:49|43197.97
01:51:50|43197.98
01:51:52|43199.99
01:51:53|43200.
01:51:54|43200.
01:51:54|43200.
01:51:56|43200.
01:51:57|43190.99
01:51:57|43195.75
01:51:59|43202.19
01:52:00|43202.73
01:52:00|43202.72
01:52:01|43202.72
01:52:02|43202.72
01:52:04|43202.72
01:52:05|43181.01
01:52:06|43178.
01:52:07|43178.01
01:52:08|43178.01
01:52:09|43170.45
01:52:10|43170.45
01:52:11|43178.9
01:52:12|43184.99
01:52:13|43186.12
01:52:14|43186.12
01:52:15|43186.12
01:52:16|43186.12
01:52:17|43192.19
01:52:18|43192.19
01:52:19|43197.26
01:52:20|43197.26
01:52:21|43197.26
01:52:22|43197.26
01:52:23|43197.26
01:52:24|43197.25
01:52:25|43197.21
01:52:26|43190.39
01:52:27|43190.39
01:52:28|43194.93
01:52:29|43194.85
01:52:30|43194.85
01:52:31|43194.85
01:52:32|43194.85
01:52:33|43194.85
01:52:34|43189.1
01:52:35|43192.96
01:52:36|43192.96
01:52:37|43192.96
01:52:38|43192.96
01:52:39|43197.21
01:52:40|43197.21
01:52:41|43197.96
01:52:42|43194.86
01:52:43|43188.5
01:52:44|43190.
01:52:45|43192.76
01:52:46|43191.27
01:52:48|43191.27
01:52:49|43191.27
01:52:50|43203.87
01:52:51|43203.87
01:52:53|43207.27
01:52:53|43207.27
01:52:55|43207.27
01:52:56|43207.27
01:52:56|43207.27
01:52:57|43209.21
01:52:59|43209.25
01:52:59|43209.25
01:53:01|43209.25
01:53:02|43209.23
01:53:03|43209.23
01:53:04|43207.26
01:53:05|43207.26
01:53:06|43206.53
01:53:07|43206.53
01:53:08|43206.53
01:53:09|43211.12
01:53:10|43217.5
01:53:11|43217.5
01:53:12|43217.49
01:53:13|43217.47
01:53:14|43217.48
01:53:15|43233.24
01:53:16|43234.13
01:53:17|43230.17
01:53:18|43231.08
01:53:19|43231.08
01:53:20|43217.48
01:53:21|43198.97
01:53:22|43200.72
01:53:23|43200.97
01:53:24|43200.97
01:53:25|43200.97
01:53:26|43200.97
01:53:27|43203.57
01:53:28|43203.57
01:53:29|43203.57
01:53:30|43203.56
01:53:31|43201.05
01:53:32|43190.01
01:53:33|43189.
01:53:34|43181.06
01:53:35|43176.94
01:53:36|43166.66
01:53:37|43155.49
01:53:38|43144.69
01:53:39|43126.56
01:53:40|43126.56
01:53:41|43139.64
01:53:42|43139.64
01:53:43|43144.21
01:53:44|43153.21
01:53:45|43153.19
01:53:47|43138.54
01:53:48|43141.87
01:53:50|43133.71
01:53:50|43134.32
01:53:52|43142.63
01:53:53|43139.18
01:53:54|43139.18
01:53:56|43139.2
01:53:56|43134.01
01:53:58|43128.19
01:53:59|43124.89
01:54:00|43127.07
01:54:00|43127.07
01:54:02|43127.07
01:54:02|43127.07
01:54:04|43127.3
01:54:04|43127.3
01:54:06|43127.3
01:54:07|43127.3
01:54:08|43127.32
01:54:09|43127.32
01:54:09|43127.32
01:54:11|43127.32
01:54:11|43127.32
01:54:12|43127.31
01:54:14|43127.31
01:54:14|43127.28
01:54:16|43127.28
01:54:17|43127.28
01:54:17|43127.29
01:54:18|43127.28
01:54:19|43127.28
01:54:21|43127.28
01:54:22|43127.28
01:54:22|43138.41
01:54:23|43138.41
01:54:25|43152.68
01:54:26|43152.68
01:54:26|43152.68
01:54:27|43152.68
01:54:29|43152.68
01:54:30|43152.68
01:54:30|43152.99
01:54:31|43130.15
01:54:32|43127.01
01:54:34|43127.01
01:54:35|43140.24
01:54:36|43138.31
01:54:37|43136.6
01:54:37|43136.57
01:54:39|43151.65
01:54:39|43144.86
01:54:40|43146.1
01:54:41|43146.1
01:54:43|43144.49
01:54:43|43144.49
01:54:44|43142.05
01:54:45|43142.05
01:54:47|43142.05
01:54:48|43142.05
01:54:49|43142.05
01:54:50|43142.05
01:54:52|43150.94
01:54:52|43150.94
01:54:54|43155.31
01:54:55|43155.31
01:54:56|43155.3
01:54:57|43155.3
01:54:58|43158.74
01:54:59|43158.73
01:55:00|43160.45
01:55:01|43172.59
01:55:02|43172.59
01:55:03|43172.59
01:55:05|43172.59
01:55:06|43172.59
01:55:06|43172.59
01:55:08|43172.59
01:55:08|43172.57
01:55:10|43157.58
01:55:11|43157.58
01:55:12|43157.58
01:55:12|43157.83
01:55:14|43157.84
01:55:15|43158.08
01:55:16|43172.71
01:55:17|43172.71
01:55:18|43184.39
01:55:19|43186.83
01:55:20|43186.83
01:55:21|43186.83
01:55:22|43189.43
01:55:23|43189.43
01:55:24|43188.14
01:55:24|43195.38
01:55:26|43195.38
01:55:27|43195.38
01:55:28|43195.38
01:55:29|43195.98
01:55:30|43198.31
01:55:31|43198.31
01:55:32|43198.31
01:55:33|43198.29
01:55:34|43194.4
01:55:34|43203.71
01:55:36|43203.7
01:55:37|43198.32
01:55:38|43194.87
01:55:39|43194.87
01:55:40|43182.1
01:55:40|43182.1
01:55:42|43182.1
01:55:43|43187.57
01:55:44|43197.47
01:55:44|43188.76
01:55:46|43184.96
01:55:47|43184.96
01:55:47|43184.96
01:55:49|43184.96
01:55:50|43181.62
01:55:51|43181.62
01:55:52|43178.26
01:55:54|43184.37
01:55:55|43175.98
01:55:56|43170.43
01:55:56|43170.43
01:55:58|43170.44
01:55:58|43170.44
01:56:00|43170.44
01:56:01|43164.61
01:56:02|43164.61
01:56:03|43164.61
01:56:04|43164.61
01:56:06|43164.46
01:56:06|43164.46
01:56:07|43164.46
01:56:08|43166.48
01:56:09|43166.48
01:56:10|43166.48
01:56:11|43165.89
01:56:12|43165.89
01:56:13|43165.89
01:56:14|43162.64
01:56:15|43169.18
01:56:16|43172.58
01:56:17|43172.58
01:56:18|43172.59
01:56:19|43167.08
01:56:20|43167.08
01:56:21|43171.05
01:56:22|43171.05
01:56:24|43171.05
01:56:24|43181.23
01:56:26|43181.23
01:56:26|43181.23
01:56:28|43181.23
01:56:28|43181.23
01:56:30|43181.48
01:56:31|43181.48
01:56:32|43188.84
01:56:33|43188.84
01:56:34|43188.84
01:56:34|43192.03
01:56:36|43192.03
01:56:37|43192.
01:56:37|43177.8
01:56:39|43175.59
01:56:40|43172.02
01:56:40|43170.43
01:56:41|43170.43
01:56:42|43170.43
01:56:43|43172.03
01:56:44|43172.03
01:56:45|43172.03
01:56:46|43172.02
01:56:48|43164.97
01:56:49|43164.97
01:56:50|43164.97
01:56:51|43165.01
01:56:52|43165.02
01:56:53|43165.
01:56:55|43165.
01:56:56|43165.
01:56:56|43165.
01:56:58|43165.
01:56:59|43165.01
01:57:00|43181.22
01:57:01|43181.22
01:57:02|43181.22
01:57:03|43181.22
01:57:03|43184.79
01:57:04|43184.8
01:57:06|43186.69
01:57:07|43192.01
01:57:08|43193.25
01:57:09|43195.74
01:57:09|43195.76
01:57:11|43195.76
01:57:12|43198.32
01:57:13|43198.32
01:57:14|43198.32
01:57:15|43202.98
01:57:16|43202.98
01:57:17|43202.99
01:57:18|43202.98
01:57:19|43195.76
01:57:20|43194.33
01:57:21|43190.12
01:57:22|43189.56
01:57:23|43189.56
01:57:24|43189.57
01:57:25|43183.16
01:57:26|43177.08
01:57:27|43179.26
01:57:28|43179.24
01:57:29|43179.24
01:57:30|43172.72
01:57:31|43165.01
01:57:32|43165.01
01:57:33|43165.26
01:57:34|43165.26
01:57:35|43166.69
01:57:36|43148.74
01:57:37|43146.98
01:57:38|43142.95
01:57:39|43142.93
01:57:40|43140.96
01:57:41|43140.96
01:57:42|43140.96
01:57:43|43133.75
01:57:44|43129.74
01:57:45|43119.36
01:57:46|43115.53
01:57:47|43115.88
01:57:48|43120.52
01:57:49|43120.52
01:57:50|43124.55
01:57:51|43124.55
01:57:52|43129.57
01:57:54|43129.57
01:57:55|43129.57
01:57:55|43129.57
01:57:57|43126.97
01:57:58|43126.97
01:57:59|43124.72
01:58:00|43124.72
01:58:02|43129.83
01:58:02|43131.26
01:58:04|43127.09
01:58:05|43127.09
01:58:06|43127.09
01:58:06|43127.09
01:58:07|43127.09
01:58:09|43127.1
01:58:10|43127.1
01:58:10|43124.94
01:58:12|43124.97
01:58:12|43127.1
01:58:14|43127.09
01:58:15|43127.09
01:58:16|43131.95
01:58:17|43139.75
01:58:18|43137.95
01:58:19|43137.95
01:58:20|43137.95
01:58:21|43137.95
01:58:22|43135.99
01:58:23|43135.99
01:58:24|43135.99
01:58:25|43126.27
01:58:26|43126.27
01:58:27|43127.63
01:58:28|43127.63
01:58:29|43122.44
01:58:30|43122.44
01:58:31|43124.59
01:58:32|43124.59
01:58:33|43127.69
01:58:34|43130.06
01:58:35|43134.24
01:58:36|43134.24
01:58:37|43134.24
01:58:38|43134.24
01:58:39|43134.24
01:58:40|43139.77
01:58:41|43139.77
01:58:42|43142.73
01:58:43|43142.73
01:58:44|43147.41
01:58:45|43133.44
01:58:46|43133.44
01:58:47|43126.85
01:58:48|43132.41
01:58:49|43132.41
01:58:50|43126.65
01:58:51|43126.66
01:58:52|43126.73
01:58:54|43126.73
01:58:55|43125.81
01:58:56|43125.81
01:58:57|43125.81
01:58:58|43129.53
01:58:59|43125.37
01:59:00|43125.38
01:59:01|43116.
01:59:03|43115.99
01:59:03|43111.11
01:59:04|43111.12
01:59:05|43111.12
01:59:06|43126.29
01:59:07|43126.28
01:59:08|43126.28
01:59:09|43123.75
01:59:10|43126.29
01:59:11|43129.99
01:59:12|43129.99
01:59:13|43130.
01:59:14|43131.37
01:59:15|43139.93
01:59:16|43139.93
01:59:17|43139.93
01:59:18|43139.93
01:59:19|43142.18
01:59:20|43142.2
01:59:21|43147.24
01:59:22|43147.24
01:59:23|43147.24
01:59:24|43161.54
01:59:25|43161.54
01:59:26|43164.61
01:59:27|43164.61
01:59:28|43164.62
01:59:30|43181.81
01:59:30|43181.81
01:59:31|43184.84
01:59:32|43188.41
01:59:34|43188.41
01:59:34|43188.41
01:59:35|43188.41
01:59:36|43188.41
01:59:38|43188.42
01:59:38|43188.42
01:59:39|43188.42
01:59:40|43188.42
01:59:42|43188.42
01:59:42|43188.41
01:59:43|43188.41
01:59:44|43188.78
01:59:46|43190.
01:59:47|43193.87
01:59:47|43200.
01:59:49|43200.
01:59:50|43193.61
01:59:50|43193.61
01:59:51|43196.26
01:59:52|43196.26
01:59:54|43196.26
01:59:55|43196.51
01:59:57|43196.52
01:59:58|43196.52
01:59:59|43198.76
02:00:00|43200.
02:00:01|43199.99
02:00:02|43200.
02:00:03|43200.
02:00:04|43189.74
02:00:05|43189.74
02:00:06|43189.74
02:00:07|43189.75
02:00:09|43180.
02:00:09|43176.53
02:00:10|43176.28
02:00:11|43176.28
02:00:12|43174.12
02:00:14|43153.03
02:00:15|43150.01
02:00:16|43157.59
02:00:16|43157.85
02:00:18|43174.12
02:00:19|43172.88
02:00:20|43176.21
02:00:21|43181.71
02:00:22|43183.48
02:00:23|43186.12
02:00:24|43186.12
02:00:25|43187.
02:00:26|43192.19
02:00:27|43192.2
02:00:28|43192.2
02:00:29|43207.
02:00:30|43208.58
02:00:31|43197.81
02:00:32|43196.6
02:00:33|43196.6
02:00:34|43196.61
02:00:35|43196.61
02:00:36|43196.61
02:00:37|43204.13
02:00:38|43204.13
02:00:39|43204.13
02:00:40|43204.13
02:00:41|43206.
02:00:42|43209.18
02:00:43|43209.18
02:00:44|43211.68
02:00:45|43211.67
02:00:46|43201.45
02:00:47|43201.45
02:00:48|43201.45
02:00:49|43199.94
02:00:50|43199.95
02:00:51|43199.94
02:00:52|43199.94
02:00:53|43199.94
02:00:54|43199.94
02:00:56|43193.78
02:00:57|43193.78
02:00:58|43193.78
02:00:59|43193.78
02:01:00|43193.78
02:01:01|43191.46
02:01:02|43191.45
02:01:03|43191.45
02:01:04|43191.45
02:01:05|43189.14
02:01:06|43189.15
02:01:07|43189.15
02:01:08|43189.15
02:01:08|43189.15
02:01:10|43189.15
02:01:11|43176.07
02:01:12|43175.74
02:01:13|43174.81
02:01:14|43181.58
02:01:15|43180.83
02:01:16|43180.83
02:01:17|43180.83
02:01:18|43180.82
02:01:19|43180.82
02:01:20|43180.82
02:01:22|43180.82
02:01:22|43180.82
02:01:23|43180.25
02:01:24|43176.22
02:01:25|43176.22
02:01:26|43176.22
02:01:27|43176.22
02:01:28|43174.96
02:01:29|43174.96
02:01:30|43171.49
02:01:31|43171.49
02:01:32|43172.73
02:01:33|43172.73
02:01:34|43172.73
02:01:35|43182.63
02:01:36|43182.63
02:01:37|43182.63
02:01:38|43173.63
02:01:39|43183.01
02:01:40|43183.01
02:01:41|43183.01
02:01:42|43191.1
02:01:43|43191.1
02:01:44|43191.11
02:01:45|43191.11
02:01:46|43191.11
02:01:47|43191.11
02:01:49|43191.11
02:01:49|43191.11
02:01:50|43192.2
02:01:51|43192.2
02:01:52|43192.2
02:01:54|43199.93
02:01:55|43199.93
02:01:56|43199.93
02:01:57|43199.93
02:01:58|43199.93
02:01:59|43199.36
02:02:00|43191.12
02:02:01|43193.11
02:02:02|43193.11
02:02:03|43186.88
02:02:04|43186.88
02:02:05|43186.88
02:02:06|43186.88
02:02:07|43186.88
02:02:08|43186.88
02:02:10|43186.88
02:02:11|43186.88
02:02:11|43186.88
02:02:12|43186.88
02:02:13|43186.88
02:02:15|43186.87
02:02:16|43186.88
02:02:17|43186.88
02:02:18|43186.88
02:02:19|43186.88
02:02:20|43195.58
02:02:21|43195.49
02:02:22|43193.42
02:02:23|43193.42
02:02:24|43193.42
02:02:25|43193.42
02:02:26|43193.42
02:02:27|43199.07
02:02:28|43199.07
02:02:29|43199.07
02:02:30|43199.07
02:02:32|43196.64
02:02:32|43198.68
02:02:33|43198.68
02:02:34|43198.68
02:02:35|43199.08
02:02:36|43199.08
02:02:37|43199.09
02:02:38|43201.91
02:02:39|43201.91
02:02:40|43203.26
02:02:41|43203.27
02:02:42|43203.27
02:02:44|43203.27
02:02:44|43203.26
02:02:45|43205.07
02:02:46|43205.07
02:02:47|43205.07
02:02:49|43205.07
02:02:49|43205.07
02:02:50|43205.07
02:02:51|43205.87
02:02:53|43200.8
02:02:53|43200.01
02:02:54|43199.74
02:02:55|43199.74
02:02:57|43204.63
02:02:58|43210.76
02:02:59|43208.6
02:03:00|43208.2
02:03:02|43208.18
02:03:03|43216.11
02:03:04|43216.89
02:03:04|43216.89
02:03:05|43216.89
02:03:07|43222.11
02:03:08|43221.19
02:03:10|43221.19
02:03:10|43221.19
02:03:11|43221.19
02:03:12|43221.19
02:03:13|43224.47
02:03:14|43224.47
02:03:15|43224.47
02:03:16|43224.47
02:03:17|43236.94
02:03:18|43226.14
02:03:19|43226.17
02:03:20|43222.81
02:03:21|43222.95
02:03:22|43213.66
02:03:23|43213.66
02:03:24|43213.66
02:03:26|43214.6
02:03:26|43214.56
02:03:27|43211.7
02:03:28|43211.7
02:03:29|43212.15
02:03:30|43212.15
02:03:31|43212.15
02:03:32|43212.15
02:03:33|43212.15
02:03:34|43202.87
02:03:35|43194.07
02:03:36|43194.07
02:03:37|43194.07
02:03:38|43192.07
02:03:39|43189.28
02:03:41|43188.55
02:03:41|43186.53
02:03:43|43186.52
02:03:44|43186.52
02:03:45|43186.52
02:03:46|43209.43
02:03:47|43209.43
02:03:48|43207.15
02:03:49|43207.15
02:03:50|43207.15
02:03:50|43209.43
02:03:52|43209.43
02:03:53|43209.43
02:03:54|43207.9
02:03:55|43207.9
02:03:55|43207.9
02:03:57|43207.9
02:03:58|43199.3
02:04:00|43199.3
02:04:01|43199.3
02:04:02|43199.3
02:04:03|43199.3
02:04:04|43199.31
02:04:05|43200.
02:04:06|43196.91
02:04:07|43197.16
02:04:09|43197.16
02:04:10|43192.45
02:04:10|43192.45
02:04:12|43191.31
02:04:13|43189.43
02:04:14|43189.43
02:04:15|43189.43
02:04:16|43189.43
02:04:17|43178.59
02:04:17|43178.59
02:04:18|43178.59
02:04:20|43177.19
02:04:21|43177.18
02:04:22|43177.18
02:04:23|43177.18
02:04:24|43177.18
02:04:25|43177.18
02:04:26|43183.92
02:04:27|43172.82
02:04:27|43172.81
02:04:29|43172.74
02:04:30|43172.74
02:04:31|43172.73
02:04:32|43171.42
02:04:33|43170.
02:04:34|43170.
02:04:35|43170.
02:04:36|43170.
02:04:37|43181.17
02:04:38|43162.59
02:04:39|43162.61
02:04:41|43160.01
02:04:42|43154.46
02:04:42|43154.46
02:04:43|43153.22
02:04:45|43150.
02:04:46|43144.17
02:04:46|43144.17
02:04:48|43144.16
02:04:49|43144.16
02:04:50|43144.16
02:04:50|43130.59
02:04:52|43134.71
02:04:53|43134.97
02:04:54|43134.96
02:04:55|43127.3
02:04:56|43127.3
02:04:57|43118.28
02:04:58|43118.03
02:04:59|43118.02
02:05:00|43114.62
02:05:02|43114.62
02:05:03|43114.63
02:05:04|43114.63
02:05:06|43114.63
02:05:06|43114.63
02:05:07|43112.31
02:05:08|43112.31
02:05:09|43110.6
02:05:10|43102.75
02:05:11|43103.03
02:05:12|43102.29
02:05:13|43102.05
02:05:14|43095.53
02:05:15|43090.45
02:05:16|43090.45
02:05:17|43090.
02:05:18|43085.36
02:05:19|43086.27
02:05:20|43086.27
02:05:21|43086.27
02:05:22|43086.27
02:05:23|43086.27
02:05:24|43086.27
02:05:25|43086.26
02:05:26|43085.36
02:05:27|43085.36
02:05:29|43085.36
02:05:29|43085.36
02:05:31|43085.35
02:05:32|43083.02
02:05:32|43083.02
02:05:33|43084.22
02:05:34|43084.22
02:05:36|43087.86
02:05:36|43081.6
02:05:38|43081.6
02:05:39|43081.59
02:05:39|43079.15
02:05:40|43078.12
02:05:42|43078.13
02:05:42|43078.13
02:05:44|43078.7
02:05:45|43082.08
02:05:46|43082.08
02:05:46|43082.08
02:05:47|43079.89
02:05:48|43079.89
02:05:50|43076.07
02:05:51|43076.07
02:05:51|43076.08
02:05:53|43076.07
02:05:54|43076.06
02:05:55|43072.52
02:05:56|43072.52
02:05:56|43072.52
02:05:58|43068.11
02:05:59|43057.29
02:06:00|43057.3
02:06:02|43057.63
02:06:03|43057.63
02:06:03|43057.63
02:06:04|43057.63
02:06:06|43063.74
02:06:07|43063.74
02:06:07|43063.57
02:06:09|43065.22
02:06:10|43068.73
02:06:10|43075.12
02:06:11|43072.86
02:06:13|43076.53
02:06:14|43090.04
02:06:15|43091.41
02:06:16|43091.41
02:06:17|43094.7
02:06:18|43094.7
02:06:19|43094.7
02:06:20|43104.73
02:06:21|43107.3
02:06:22|43110.77
02:06:23|43110.77
02:06:24|43117.28
02:06:25|43124.09
02:06:26|43120.51
02:06:27|43120.51
02:06:27|43116.24
02:06:29|43117.84
02:06:30|43114.24
02:06:31|43121.32
02:06:32|43129.96
02:06:33|43128.51
02:06:34|43131.11
02:06:35|43135.79
02:06:36|43135.79
02:06:37|43135.28
02:06:38|43128.39
02:06:39|43135.29
02:06:40|43130.07
02:06:40|43130.07
02:06:42|43130.08
02:06:43|43130.08
02:06:44|43130.08
02:06:45|43130.08
02:06:46|43130.08
02:06:47|43147.8
02:06:48|43147.8
02:06:49|43147.75
02:06:50|43147.75
02:06:51|43147.76
02:06:52|43142.18
02:06:53|43142.19
02:06:54|43142.19
02:06:55|43142.19
02:06:56|43150.
02:06:57|43150.
02:06:58|43153.22
02:06:59|43158.69
02:07:00|43165.85
02:07:02|43165.85
02:07:03|43166.65
02:07:04|43162.61
02:07:06|43166.81
02:07:07|43161.31
02:07:08|43161.31
02:07:08|43161.31
02:07:09|43161.31
02:07:11|43162.55
02:07:11|43150.07
02:07:13|43158.36
02:07:13|43154.86
02:07:14|43148.86
02:07:16|43148.86
02:07:17|43152.02
02:07:18|43158.1
02:07:19|43158.11
02:07:20|43153.17
02:07:21|43149.53
02:07:22|43149.53
02:07:23|43149.53
02:07:24|43151.79
02:07:25|43147.58
02:07:26|43147.59
02:07:27|43147.58
02:07:28|43145.89
02:07:29|43147.59
02:07:30|43151.78
02:07:31|43151.78
02:07:32|43151.78
02:07:33|43137.13
02:07:34|43134.19
02:07:34|43135.56
02:07:36|43135.56
02:07:37|43135.56
02:07:38|43127.61
02:07:39|43125.
02:07:40|43125.
02:07:41|43122.45
02:07:42|43133.85
02:07:43|43129.98
02:07:44|43129.98
02:07:45|43129.98
02:07:46|43129.98
02:07:47|43132.15
02:07:48|43132.15
02:07:49|43132.15
02:07:50|43130.
02:07:51|43130.01
02:07:52|43129.99
02:07:53|43120.54
02:07:54|43120.54
02:07:55|43120.54
02:07:56|43120.54
02:07:57|43120.54
02:07:58|43127.36
02:07:59|43132.09
02:08:00|43135.78
02:08:01|43135.78
02:08:03|43137.19
02:08:04|43134.49
02:08:05|43134.49
02:08:06|43134.5
02:08:07|43134.5
02:08:08|43134.5
02:08:09|43129.55
02:08:10|43129.55
02:08:12|43125.
02:08:12|43119.1
02:08:13|43119.1
02:08:14|43125.24
02:08:15|43125.24
02:08:16|43118.14
02:08:17|43118.14
02:08:18|43118.14
02:08:19|43121.27
02:08:20|43121.27
02:08:21|43120.5
02:08:22|43120.5
02:08:23|43120.5
02:08:24|43115.86
02:08:25|43115.86
02:08:26|43114.62
02:08:27|43114.62
02:08:28|43114.48
02:08:29|43105.71
02:08:31|43101.16
02:08:31|43103.09
02:08:32|43103.09
02:08:34|43103.09
02:08:35|43103.09
02:08:35|43103.09
02:08:37|43099.65
02:08:37|43097.16
02:08:39|43097.16
02:08:39|43097.16
02:08:41|43097.16
02:08:41|43097.16
02:08:43|43097.16
02:08:43|43094.76
02:08:45|43097.15
02:08:46|43097.14
02:08:47|43111.11
02:08:48|43111.12
02:08:48|43101.04
02:08:50|43101.04
02:08:51|43104.85
02:08:51|43104.85
02:08:52|43107.48
02:08:53|43107.48
02:08:55|43107.48
02:08:55|43107.48
02:08:56|43107.47
02:08:57|43107.47
02:08:59|43111.11
02:08:59|43113.53
02:09:00|43112.76
02:09:01|43111.16
02:09:03|43111.16
02:09:04|43107.46
02:09:05|43107.46
02:09:07|43107.43
02:09:07|43107.43
02:09:08|43102.53
02:09:10|43102.53
02:09:11|43094.75
02:09:12|43094.75
02:09:12|43091.41
02:09:13|43091.14
02:09:15|43091.15
02:09:16|43094.39
02:09:16|43102.78
02:09:18|43102.78
02:09:19|43102.78
02:09:19|43102.78
02:09:21|43102.78
02:09:22|43102.78
02:09:23|43097.93
02:09:24|43097.93
02:09:24|43097.93
02:09:26|43097.93
02:09:27|43097.94
02:09:28|43107.48
02:09:28|43107.48
02:09:30|43107.47
02:09:31|43107.47
02:09:32|43107.47
02:09:32|43107.48
02:09:34|43107.48
02:09:35|43107.47
02:09:36|43107.47
02:09:37|43107.48
02:09:38|43107.48
02:09:39|43111.32
02:09:40|43111.32
02:09:41|43114.01
02:09:42|43114.11
02:09:43|43107.47
02:09:44|43103.39
02:09:45|43103.39
02:09:46|43103.39
02:09:47|43103.39
02:09:48|43103.39
02:09:49|43103.39
02:09:50|43103.39
02:09:51|43103.39
02:09:52|43103.65
02:09:53|43103.65
02:09:54|43105.
02:09:55|43105.
02:09:56|43120.53
02:09:57|43120.53
02:09:58|43120.52
02:09:59|43120.51
02:10:00|43120.51
02:10:01|43120.52
02:10:02|43120.52
02:10:03|43120.52
02:10:04|43120.51
02:10:05|43120.51
02:10:06|43120.51
02:10:07|43120.52
02:10:08|43120.52
02:10:10|43106.55
02:10:10|43102.57
02:10:11|43102.53
02:10:12|43077.56
02:10:13|43064.64
02:10:15|43076.74
02:10:15|43086.23
02:10:16|43076.7
02:10:17|43055.55
02:10:18|43055.01
02:10:19|43054.96
02:10:20|43051.74
02:10:21|43051.74
02:10:22|43051.73
02:10:23|43051.73
02:10:24|43051.73
02:10:25|43049.21
02:10:26|43049.21
02:10:27|43048.97
02:10:28|43047.51
02:10:29|43047.51
02:10:31|43045.64
02:10:31|43045.64
02:10:32|43045.64
02:10:33|43045.65
02:10:34|43045.64
02:10:35|43045.64
02:10:36|43039.36
02:10:37|43045.44
02:10:38|43043.01
02:10:39|43023.1
02:10:41|43020.4
02:10:41|43027.18
02:10:42|43013.42
02:10:43|43013.3
02:10:44|43013.25
02:10:45|43020.6
02:10:46|43014.2
02:10:47|43012.6
02:10:49|43016.75
02:10:49|43014.44
02:10:50|43014.43
02:10:51|43012.6
02:10:53|43012.6
02:10:54|43028.2
02:10:55|43026.04
02:10:55|43026.04
02:10:57|43014.73
02:10:57|43023.96
02:10:59|43021.7
02:10:59|43022.79
02:11:01|43019.
02:11:02|43019.
02:11:03|43018.99
02:11:04|43016.75
02:11:05|43016.75
02:11:07|43016.75
02:11:07|43016.73
02:11:09|43014.73
02:11:10|43007.46
02:11:11|43013.62
02:11:12|43013.61
02:11:14|43013.61
02:11:14|43013.61
02:11:15|43007.48
02:11:16|43004.48
02:11:17|42996.03
02:11:18|42991.43
02:11:19|42980.
02:11:20|42986.11
02:11:21|42986.11
02:11:22|42988.47
02:11:23|42988.47
02:11:25|42996.01
02:11:25|42997.1
02:11:26|43006.43
02:11:27|43001.05
02:11:28|43001.06
02:11:29|42988.08
02:11:30|42994.35
02:11:31|42994.35
02:11:32|42994.35
02:11:33|42986.58
02:11:34|42981.7
02:11:35|42954.57
02:11:36|42932.95
02:11:37|42930.39
02:11:38|42920.77
02:11:39|42910.
02:11:40|42933.77
02:11:41|42948.44
02:11:42|42965.33
02:11:43|42970.65
02:11:44|42970.65
02:11:46|42963.02
02:11:46|42963.02
02:11:47|42964.61
02:11:48|42964.61
02:11:49|42964.61
02:11:51|42964.62
02:11:51|42967.45
02:11:52|42971.44
02:11:53|42963.02
02:11:54|42963.01
02:11:55|42963.01
02:11:56|42963.16
02:11:57|42970.98
02:11:58|42970.98
02:11:59|42970.98
02:12:00|42970.98
02:12:01|42982.01
02:12:02|42982.02
02:12:04|42982.35
02:12:04|42987.75
02:12:05|42999.08
02:12:06|42994.76
02:12:07|42983.59
02:12:09|42978.19
02:12:10|42977.81
02:12:11|42977.81
02:12:13|42977.82
02:12:13|42976.04
02:12:15|42976.04
02:12:15|42976.03
02:12:16|42976.03
02:12:17|42980.
02:12:19|42980.
02:12:19|42980.
02:12:21|42997.29
02:12:21|42997.29
02:12:23|42987.16
02:12:23|42987.16
02:12:24|42987.16
02:12:25|42987.16
02:12:27|42982.72
02:12:27|42983.27
02:12:28|42983.28
02:12:29|42983.29
02:12:30|42987.06
02:12:31|42987.06
02:12:33|42987.33
02:12:33|42987.33
02:12:35|42996.41
02:12:36|42996.41
02:12:37|42996.41
02:12:38|42997.29
02:12:39|42997.29
02:12:39|43009.11
02:12:41|43009.39
02:12:42|43021.06
02:12:43|43025.5
02:12:44|43025.49
02:12:45|43025.47
02:12:47|43022.85
02:12:47|43022.85
02:12:48|43022.85
02:12:49|43022.83
02:12:50|43021.4
02:12:51|43017.74
02:12:52|43010.75
02:12:53|43007.17
02:12:54|43007.16
02:12:55|43007.16
02:12:56|43000.
02:12:58|43000.
02:12:58|43000.01
02:12:59|43000.
02:13:00|42996.87
02:13:01|42989.76
02:13:02|42989.76
02:13:03|42989.76
02:13:04|42989.75
02:13:05|42989.75
02:13:07|42989.76
02:13:07|42990.02
02:13:09|43005.26
02:13:10|43005.26
02:13:11|43005.26
02:13:12|42997.68
02:13:14|42997.67
02:13:15|43006.84
02:13:15|43006.84
02:13:17|43009.02
02:13:18|43009.02
02:13:19|43009.02
02:13:20|43009.01
02:13:20|43010.76
02:13:21|43010.76
02:13:23|43016.79
02:13:23|43017.42
02:13:25|43025.49
02:13:26|43022.31
02:13:27|43019.
02:13:27|43016.5
02:13:29|43018.14
02:13:30|43018.14
02:13:30|43018.14
02:13:32|43014.47
02:13:33|43014.47
02:13:34|43014.47
02:13:35|43014.47
02:13:36|43014.47
02:13:37|43014.47
02:13:38|43019.
02:13:39|43019.
02:13:40|43025.5
02:13:41|43025.49
02:13:42|43036.59
02:13:43|43036.59
02:13:44|43043.74
02:13:45|43037.73
02:13:46|43040.28
02:13:47|43040.25
02:13:48|43032.94
02:13:49|43029.09
02:13:50|43032.84
02:13:51|43034.34
02:13:52|43034.34
02:13:53|43034.34
02:13:54|43034.34
02:13:55|43034.34
02:13:56|43034.34
02:13:57|43038.84
02:13:58|43038.84
02:13:59|43042.08
02:14:00|43042.08
02:14:01|43042.08
02:14:02|43044.28
02:14:03|43042.09
02:14:04|43042.09
02:14:05|43043.63
02:14:06|43043.62
02:14:07|43040.2
02:14:08|43034.34
02:14:10|43022.08
02:14:11|43018.
02:14:12|43005.17
02:14:12|43005.86
02:14:14|43005.85
02:14:15|43007.06
02:14:16|43005.85
02:14:17|43005.85
02:14:18|43003.12
02:14:19|43001.1
02:14:19|43001.1
02:14:21|43001.11
02:14:22|43001.11
02:14:22|43001.11
02:14:24|43001.11
02:14:25|43001.11
02:14:26|43001.1
02:14:27|43000.
02:14:28|43000.01
02:14:29|42990.01
02:14:30|42990.01
02:14:31|42990.01
02:14:32|42987.16
02:14:33|42987.16
02:14:34|42987.17
02:14:35|42987.17
02:14:36|42997.87
02:14:37|42999.46
02:14:38|42994.2
02:14:40|42994.2
02:14:40|42999.47
02:14:41|42999.47
02:14:42|42999.47
02:14:43|42999.47
02:14:45|42999.47
02:14:45|42999.46
02:14:46|42996.4
02:14:47|42994.2
02:14:48|42994.79
02:14:49|42999.46
02:14:50|42999.46
02:14:51|42999.47
02:14:53|42994.22
02:14:53|42994.79
02:14:54|42994.79
02:14:55|42994.79
02:14:56|42994.79
02:14:57|42994.79
02:14:58|42994.79
02:14:59|42994.79
02:15:00|42994.79
02:15:02|42994.79
02:15:02|42994.79
02:15:03|42994.79
02:15:05|42991.19
02:15:05|42982.86
02:15:07|42979.6
02:15:08|42993.82
02:15:10|42991.65
02:15:11|42991.66
02:15:12|42991.66
02:15:13|42991.65
02:15:14|42991.65
02:15:15|42985.16
02:15:16|42985.17
02:15:18|42985.17
02:15:18|42985.17
02:15:19|43000.
02:15:20|43000.
02:15:21|43000.
02:15:23|42994.96
02:15:24|42991.01
02:15:25|42988.59
02:15:25|42984.9
02:15:27|42982.41
02:15:28|42982.41
02:15:28|42981.85
02:15:30|42981.85
02:15:31|42985.83
02:15:32|42985.83
02:15:33|42985.83
02:15:34|42985.83
02:15:35|42985.83
02:15:36|42988.84
02:15:37|42988.84
02:15:38|42995.75
02:15:39|43000.05
02:15:40|43000.05
02:15:41|43000.05
02:15:42|43000.05
02:15:43|43005.17
02:15:44|43005.17
02:15:45|43005.17
02:15:46|43005.17
02:15:47|43005.17
02:15:48|43008.4
02:15:49|43008.4
02:15:50|43016.79
02:15:51|43018.06
02:15:52|43027.56
02:15:53|43027.65
02:15:54|43027.55
02:15:55|43027.55
02:15:56|43024.27
02:15:57|43024.27
02:15:58|43038.59
02:15:59|43038.44
02:16:00|43038.43
02:16:01|43038.43
02:16:02|43038.43
02:16:04|43026.2
02:16:04|43020.34
02:16:05|43016.79
02:16:06|43012.62
02:16:07|43019.73
02:16:08|43018.99
02:16:10|43016.59
02:16:12|43016.59
02:16:12|43016.59
02:16:13|43016.59
02:16:14|43019.
02:16:15|43019.
02:16:16|43028.66
02:16:17|43028.67
02:16:19|43029.27
02:16:20|43029.27
02:16:21|43029.27
02:16:22|43029.27
02:16:23|43029.27
02:16:24|43029.28
02:16:25|43029.28
02:16:26|43029.28
02:16:27|43029.28
02:16:28|43031.05
02:16:29|43035.64
02:16:30|43035.64
02:16:31|43035.64
02:16:32|43035.63
02:16:33|43035.63
02:16:34|43035.1
02:16:35|43035.1
02:16:36|43032.11
02:16:37|43030.17
02:16:38|43010.71
02:16:39|43010.71
02:16:40|43022.56
02:16:41|43022.56
02:16:42|43022.56
02:16:43|43022.56
02:16:44|43028.12
02:16:45|43031.6
02:16:46|43031.6
02:16:47|43031.6
02:16:48|43031.6
02:16:49|43022.76
02:16:50|43028.3
02:16:51|43028.3
02:16:52|43022.63
02:16:53|43022.64
02:16:54|43022.64
02:16:55|43022.64
02:16:56|43022.64
02:16:57|43022.64
02:16:58|43026.67
02:16:59|43031.44
02:17:00|43031.45
02:17:01|43031.44
02:17:02|43031.44
02:17:03|43032.84
02:17:04|43032.84
02:17:05|43032.84
02:17:06|43032.83
02:17:07|43023.01
02:17:08|43027.77
02:17:09|43027.76
02:17:11|43027.76
02:17:12|43027.77
02:17:13|43029.46
02:17:14|43012.67
02:17:16|43012.67
02:17:17|43012.67
02:17:18|43012.67
02:17:19|43012.67
02:17:20|43012.67
02:17:21|43012.67
02:17:22|43012.67
02:17:23|43012.67
02:17:24|43012.67
02:17:25|43011.46
02:17:26|43011.46
02:17:27|43011.46
02:17:28|43011.46
02:17:29|43011.46
02:17:29|43011.46
02:17:31|43016.33
02:17:32|43016.33
02:17:33|43014.47
02:17:34|43016.33
02:17:35|43016.34
02:17:36|43016.34
02:17:37|43016.34
02:17:38|43016.34
02:17:39|43016.34
02:17:40|43016.34
02:17:41|43025.7
02:17:42|43025.69
02:17:43|43023.69
02:17:44|43029.8
02:17:45|43029.8
02:17:46|43029.8
02:17:47|43029.8
02:17:48|43029.79
02:17:49|43029.79
02:17:50|43029.79
02:17:51|43025.92
02:17:52|43028.7
02:17:53|43028.7
02:17:54|43028.7
02:17:55|43028.7
02:17:56|43028.69
02:17:57|43023.7
02:17:58|43023.7
02:17:59|43023.7
02:18:00|43027.55
02:18:01|43026.2
02:18:02|43026.2
02:18:03|43026.19
02:18:04|43026.19
02:18:05|43026.19
02:18:06|43026.19
02:18:07|43024.28
02:18:08|43024.28
02:18:09|43026.18
02:18:10|43026.18
02:18:12|43026.18
02:18:12|43025.
02:18:14|43025.
02:18:14|43025.
02:18:15|43025.
02:18:17|43025.
02:18:18|43025.
02:18:19|43025.
02:18:20|43025.
02:18:22|43025.
02:18:22|43026.19
02:18:23|43026.19
02:18:25|43021.33
02:18:25|43021.03
02:18:27|43008.76
02:18:28|43005.
02:18:29|43005.
02:18:30|43005.
02:18:31|43005.
02:18:32|43005.
02:18:32|43005.01
02:18:34|43005.
02:18:35|43005.01
02:18:36|43003.77
02:18:37|43003.77
02:18:38|43003.77
02:18:39|43003.77
02:18:40|43003.77
02:18:41|42999.38
02:18:42|42990.81
02:18:43|42990.81
02:18:44|42988.93
02:18:46|42987.75
02:18:46|42985.02
02:18:47|42985.02
02:18:48|42985.03
02:18:49|42985.03
02:18:50|42980.85
02:18:51|42980.86
02:18:52|42979.41
02:18:53|42979.41
02:18:54|42979.41
02:18:55|42977.81
02:18:57|42976.03
02:18:58|42976.03
02:18:58|42976.03
02:18:59|42964.62
02:19:00|42964.62
02:19:02|42963.03
02:19:03|42963.02
02:19:04|42960.8
02:19:04|42957.21
02:19:06|42957.21
02:19:06|42957.21
02:19:07|42957.22
02:19:09|42950.85
02:19:09|42950.86
02:19:10|42950.86
02:19:11|42950.86
02:19:13|42951.12
02:19:14|42956.3
02:19:15|42956.3
02:19:16|42956.3
02:19:17|42956.3
02:19:18|42948.33
02:19:19|42944.44
02:19:20|42940.
02:19:21|42925.65
02:19:22|42923.78
02:19:23|42931.17
02:19:24|42940.58
02:19:25|42940.57
02:19:26|42940.58
02:19:27|42940.58
02:19:28|42938.54
02:19:29|42938.55
02:19:30|42938.54
02:19:31|42938.54
02:19:32|42934.65
02:19:34|42920.57
02:19:34|42876.31
02:19:36|42875.24
02:19:36|42887.86
02:19:37|42875.99
02:19:38|42884.82
02:19:39|42884.82
02:19:41|42876.01
02:19:41|42879.36
02:19:42|42879.36
02:19:43|42879.36
02:19:45|42891.83
02:19:46|42897.58
02:19:47|42900.57
02:19:48|42904.68
02:19:49|42904.68
02:19:50|42910.64
02:19:51|42914.82
02:19:52|42913.45
02:19:53|42912.51
02:19:54|42912.51
02:19:55|42912.73
02:19:56|42912.73
02:19:57|42912.71
02:19:58|42912.71
02:19:59|42914.82
02:20:00|42914.82
02:20:01|42923.68
02:20:02|42925.4
02:20:03|42925.4
02:20:04|42925.4
02:20:05|42924.6
02:20:06|42907.88
02:20:07|42907.88
02:20:08|42910.44
02:20:09|42910.44
02:20:10|42915.92
02:20:11|42910.87
02:20:12|42915.92
02:20:13|42918.23
02:20:15|42916.24
02:20:16|42914.1
02:20:17|42901.01
02:20:18|42896.58
02:20:19|42896.58
02:20:20|42900.69
02:20:21|42900.69
02:20:23|42896.6
02:20:23|42896.6
02:20:24|42896.86
02:20:25|42899.68
02:20:26|42902.4
02:20:27|42909.27
02:20:28|42904.02
02:20:29|42904.02
02:20:30|42904.02
02:20:31|42904.02
02:20:32|42904.03
02:20:33|42909.89
02:20:34|42909.9
02:20:35|42904.01
02:20:36|42884.03
02:20:37|42884.37
02:20:38|42884.36
02:20:39|42884.36
02:20:40|42880.86
02:20:42|42876.02
02:20:42|42875.01
02:20:43|42872.88
02:20:44|42868.98
02:20:46|42868.98
02:20:46|42868.99
02:20:48|42868.98
02:20:48|42879.72
02:20:49|42881.89
02:20:50|42886.16
02:20:51|42887.92
02:20:52|42885.76
02:20:54|42885.77
02:20:55|42885.77
02:20:55|42885.77
02:20:57|42890.86
02:20:58|42893.05
02:20:58|42893.05
02:20:59|42893.05
02:21:00|42893.05
02:21:02|42893.06
02:21:02|42893.06
02:21:03|42893.05
02:21:05|42893.06
02:21:05|42897.67
02:21:07|42895.12
02:21:07|42895.25
02:21:08|42895.24
02:21:09|42895.24
02:21:11|42895.24
02:21:11|42895.24
02:21:12|42895.25
02:21:13|42900.96
02:21:14|42900.95
02:21:16|42900.95
02:21:17|42900.95
02:21:18|42900.95
02:21:19|42900.95
02:21:20|42897.81
02:21:22|42897.81
02:21:23|42897.81
02:21:24|42897.82
02:21:26|42897.81
02:21:26|42897.8
02:21:27|42897.8
02:21:28|42900.75
02:21:30|42900.76
02:21:31|42898.61
02:21:31|42885.79
02:21:32|42885.79
02:21:33|42885.79
02:21:34|42885.79
02:21:36|42885.79
02:21:37|42885.79
02:21:38|42885.79
02:21:38|42882.26
02:21:40|42882.26
02:21:40|42877.22
02:21:41|42877.21
02:21:43|42872.13
02:21:43|42872.13
02:21:44|42872.39
02:21:45|42872.39
02:21:47|42872.39
02:21:48|42872.39
02:21:49|42872.38
02:21:50|42872.38
02:21:50|42872.38
02:21:52|42868.29
02:21:53|42867.19
02:21:54|42854.56
02:21:55|42850.1
02:21:56|42850.1
02:21:57|42848.95
02:21:58|42849.21
02:21:59|42856.04
02:22:00|42864.83
02:22:01|42854.11
02:22:02|42857.83
02:22:03|42857.83
02:22:04|42863.68
02:22:05|42863.68
02:22:05|42863.68
02:22:06|42863.68
02:22:08|42863.68
02:22:09|42861.51
02:22:09|42861.51
02:22:11|42861.52
02:22:12|42861.52
02:22:13|42859.25
02:22:14|42854.11
02:22:15|42854.11
02:22:16|42854.11
02:22:18|42863.89
02:22:19|42863.9
02:22:20|42863.89
02:22:21|42863.9
02:22:22|42866.62
02:22:23|42863.9
02:22:24|42863.9
02:22:26|42864.03
02:22:26|42864.03
02:22:27|42894.96
02:22:28|42892.22
02:22:29|42884.87
02:22:30|42869.69
02:22:31|42883.24
02:22:32|42866.52
02:22:34|42866.52
02:22:34|42867.15
02:22:35|42867.15
02:22:36|42860.87
02:22:37|42861.35
02:22:38|42859.43
02:22:39|42859.43
02:22:40|42859.44
02:22:41|42859.44
02:22:42|42859.43
02:22:43|42859.43
02:22:44|42859.43
02:22:45|42859.44
02:22:46|42859.44
02:22:47|42859.44
02:22:49|42862.02
02:22:49|42867.15
02:22:50|42867.15
02:22:51|42867.15
02:22:52|42867.15
02:22:53|42871.08
02:22:54|42867.52
02:22:55|42866.52
02:22:56|42866.52
02:22:57|42866.52
02:22:58|42866.52
02:23:00|42866.53
02:23:00|42869.81
02:23:01|42871.43
02:23:02|42871.43
02:23:03|42871.44
02:23:04|42871.44
02:23:05|42871.44
02:23:06|42868.31
02:23:07|42868.15
02:23:08|42868.14
02:23:09|42868.14
02:23:10|42868.14
02:23:11|42868.14
02:23:12|42855.01
02:23:13|42859.5
02:23:14|42856.44
02:23:16|42856.44
02:23:17|42856.44
02:23:18|42856.44
02:23:19|42855.01
02:23:20|42867.15
02:23:21|42867.15
02:23:22|42864.33
02:23:24|42861.06
02:23:24|42861.05
02:23:25|42861.05
02:23:26|42861.05
02:23:27|42861.05
02:23:28|42861.05
02:23:29|42861.05
02:23:30|42865.51
02:23:32|42865.41
02:23:33|42861.04
02:23:34|42861.04
02:23:35|42855.2
02:23:35|42855.2
02:23:37|42855.2
02:23:38|42855.2
02:23:38|42855.21
02:23:40|42855.21
02:23:40|42855.21
02:23:42|42855.2
02:23:42|42855.2
02:23:43|42861.04
02:23:45|42861.04
02:23:46|42861.04
02:23:46|42860.
02:23:48|42860.01
02:23:48|42860.01
02:23:50|42860.01
02:23:51|42860.
02:23:51|42863.27
02:23:52|42861.68
02:23:54|42871.21
02:23:54|42868.2
02:23:55|42866.89
02:23:56|42866.89
02:23:57|42869.5
02:23:59|42866.88
02:23:59|42866.89
02:24:01|42874.4
02:24:02|42878.77
02:24:03|42878.76
02:24:04|42881.48
02:24:05|42886.51
02:24:06|42894.1
02:24:06|42897.22
02:24:07|42899.84
02:24:08|42908.82
02:24:09|42900.31
02:24:10|42900.31
02:24:12|42896.51
02:24:13|42895.28
02:24:13|42895.29
02:24:15|42906.99
02:24:15|42905.61
02:24:17|42897.22
02:24:19|42893.79
02:24:20|42882.44
02:24:21|42882.44
02:24:22|42882.71
02:24:23|42886.94
02:24:24|42886.94
02:24:25|42886.94
02:24:25|42886.94
02:24:26|42886.94
02:24:28|42890.15
02:24:29|42893.79
02:24:30|42893.79
02:24:31|42893.8
02:24:32|42893.79
02:24:33|42893.8
02:24:34|42893.8
02:24:35|42893.79
02:24:36|42893.79
02:24:38|42886.94
02:24:38|42886.94
02:24:40|42886.94
02:24:40|42886.93
02:24:41|42886.93
02:24:42|42886.93
02:24:43|42897.99
02:24:45|42898.72
02:24:45|42899.14
02:24:47|42899.14
02:24:47|42899.16
02:24:48|42918.81
02:24:50|42925.85
02:24:51|42927.73
02:24:51|42927.74
02:24:53|42932.82
02:24:54|42932.82
02:24:54|42920.47
02:24:55|42920.47
02:24:57|42920.47
02:24:58|42920.47
02:24:59|42920.47
02:25:00|42920.73
02:25:01|42929.04
02:25:02|42926.9
02:25:03|42926.9
02:25:04|42926.91
02:25:05|42949.99
02:25:06|42961.82
02:25:07|42960.27
02:25:08|42955.01
02:25:09|42951.28
02:25:09|42951.28
02:25:10|42952.65
02:25:12|42952.65
02:25:12|42956.24
02:25:14|42951.27
02:25:15|42950.01
02:25:16|42950.01
02:25:17|42950.01
02:25:18|42950.01
02:25:20|42950.27
02:25:21|42950.27
02:25:21|42950.27
02:25:23|42950.27
02:25:23|42954.76
02:25:25|42954.76
02:25:25|42954.77
02:25:27|42954.77
02:25:28|42954.77
02:25:29|42954.77
02:25:30|42954.77
02:25:31|42956.65
02:25:32|42962.17
02:25:33|42960.14
02:25:34|42960.13
02:25:35|42962.95
02:25:36|42962.96
02:25:37|42978.52
02:25:37|42978.52
02:25:39|42976.57
02:25:40|42981.09
02:25:40|42985.1
02:25:42|42978.54
02:25:43|42969.57
02:25:44|42968.58
02:25:45|42968.57
02:25:46|42968.57
02:25:47|42968.57
02:25:48|42968.57
02:25:49|42968.57
02:25:50|42968.57
02:25:51|42968.57
02:25:52|42968.57
02:25:53|42968.57
02:25:54|42967.51
02:25:55|42956.63
02:25:56|42961.
02:25:57|42955.54
02:25:58|42956.31
02:25:59|42951.5
02:26:00|42958.
02:26:01|42954.78
02:26:02|42954.78
02:26:03|42954.77
02:26:04|42954.78
02:26:05|42954.78
02:26:07|42954.64
02:26:07|42954.91
02:26:08|42954.91
02:26:09|42954.91
02:26:10|42954.91
02:26:12|42954.91
02:26:12|42951.89
02:26:13|42949.59
02:26:15|42949.59
02:26:15|42949.59
02:26:16|42949.59
02:26:18|42923.28
02:26:18|42925.6
02:26:20|42919.08
02:26:21|42908.13
02:26:23|42911.06
02:26:24|42914.01
02:26:25|42914.01
02:26:26|42914.01
02:26:27|42910.4
02:26:27|42909.09
02:26:29|42909.09
02:26:30|42909.09
02:26:31|42910.38
02:26:32|42909.09
02:26:33|42909.09
02:26:34|42909.08
02:26:35|42901.11
02:26:37|42901.11
02:26:38|42903.95
02:26:39|42913.53
02:26:41|42909.38
02:26:41|42909.38
02:26:43|42915.71
02:26:44|42913.52
02:26:45|42914.89
02:26:46|42916.3
02:26:47|42911.38
02:26:48|42911.38
02:26:49|42911.38
02:26:50|42911.38
02:26:51|42911.38
02:26:52|42911.37
02:26:53|42911.37
02:26:54|42911.37
02:26:55|42909.4
02:26:56|42909.38
02:26:57|42909.38
02:26:58|42909.38
02:26:59|42909.38
02:27:00|42917.1
02:27:01|42928.94
02:27:02|42928.94
02:27:04|42928.94
02:27:04|42928.94
02:27:05|42928.94
02:27:07|42928.94
02:27:08|42928.94
02:27:08|42931.53
02:27:10|42931.54
02:27:10|42931.53
02:27:11|42928.94
02:27:12|42928.93
02:27:13|42928.93
02:27:14|42928.94
02:27:15|42928.94
02:27:17|42929.47
02:27:18|42929.47
02:27:19|42929.47
02:27:19|42931.62
02:27:21|42931.63
02:27:23|42933.93
02:27:24|42943.58
02:27:25|42943.59
02:27:26|42943.59
02:27:27|42943.59
02:27:27|42946.75
02:27:29|42946.75
02:27:30|42944.73
02:27:31|42944.73
02:27:32|42943.6
02:27:33|42943.6
02:27:34|42943.61
02:27:35|42949.99
02:27:36|42949.99
02:27:37|42950.
02:27:38|42950.56
02:27:39|42950.56
02:27:40|42950.56
02:27:41|42954.32
02:27:42|42954.32
02:27:43|42954.33
02:27:44|42958.32
02:27:46|42959.18
02:27:47|42958.31
02:27:47|42958.31
02:27:49|42958.31
02:27:50|42958.31
02:27:51|42958.31
02:27:52|42958.31
02:27:53|42962.64
02:27:54|42962.65
02:27:55|42964.59
02:27:56|42964.59
02:27:57|42964.59
02:27:58|42964.58
02:28:00|42964.58
02:28:00|42960.88
02:28:01|42960.88
02:28:02|42979.58
02:28:03|42987.19
02:28:04|42987.19
02:28:05|42987.19
02:28:06|42994.67
02:28:08|42989.87
02:28:08|42990.35
02:28:09|42991.55
02:28:10|42991.55
02:28:11|42994.02
02:28:12|42994.68
02:28:13|42994.7
02:28:14|42990.36
02:28:15|42990.36
02:28:16|42987.2
02:28:17|42987.2
02:28:18|42987.2
02:28:19|42987.2
02:28:20|42980.45
02:28:22|42980.45
02:28:23|42980.45
02:28:24|42980.45
02:28:25|42980.45
02:28:26|42980.45
02:28:27|42974.71
02:28:29|42970.56
02:28:30|42970.56
02:28:30|42970.56
02:28:32|42972.34
02:28:33|42972.34
02:28:34|42972.34
02:28:35|42972.34
02:28:36|42986.51
02:28:37|42986.51
02:28:38|42986.51
02:28:39|42986.51
02:28:40|42986.51
02:28:41|42986.51
02:28:42|42983.3
02:28:43|42983.3
02:28:44|42983.3
02:28:45|42983.3
02:28:46|42975.64
02:28:47|42976.63
02:28:48|42976.63
02:28:49|42976.63
02:28:51|42976.63
02:28:52|42970.55
02:28:53|42968.84
02:28:54|42966.46
02:28:55|42965.77
02:28:56|42961.95
02:28:57|42961.95
02:28:58|42961.95
02:28:58|42961.96
02:29:00|42961.96
02:29:01|42961.96
02:29:01|42961.95
02:29:03|42969.11
02:29:04|42969.11
02:29:05|42969.11
02:29:06|42969.11
02:29:07|42988.28
02:29:08|42985.55
02:29:09|42980.36
02:29:10|42982.52
02:29:11|42982.98
02:29:12|42982.98
02:29:13|42982.98
02:29:14|42982.97
02:29:15|42982.98
02:29:17|42991.2
02:29:18|42994.7
02:29:19|42994.69
02:29:19|42994.69
02:29:21|42994.69
02:29:22|42994.7
02:29:23|42994.69
02:29:24|42994.69
02:29:25|42992.5
02:29:26|42994.69
02:29:27|42994.86
02:29:29|42999.71
02:29:29|43002.98
02:29:30|43002.98
02:29:31|43002.99
02:29:32|42999.74
02:29:34|42999.74
02:29:35|42999.74
02:29:36|43006.01
02:29:37|43006.01
02:29:38|43001.93
02:29:39|43006.17
02:29:40|43006.18
02:29:41|43006.56
02:29:42|43009.99
02:29:43|43010.
02:29:44|43010.
02:29:45|43010.
02:29:46|43005.33
02:29:48|43001.81
02:29:48|43003.97
02:29:50|43003.97
02:29:50|43003.98
02:29:51|43005.84
02:29:52|43005.84
02:29:53|43007.92
02:29:54|43007.93
02:29:55|43005.85
02:29:56|43005.85
02:29:57|43005.85
02:29:58|43005.85
02:29:59|43003.98
02:30:00|43003.98
02:30:01|43003.98
02:30:02|43006.7
02:30:03|43008.86
02:30:04|43008.85
02:30:06|43008.85
02:30:06|43006.71
02:30:07|43006.71
02:30:08|43003.97
02:30:09|42999.78
02:30:10|42999.78
02:30:11|42994.69
02:30:12|42994.69
02:30:13|42994.69
02:30:14|42994.69
02:30:15|42994.7
02:30:17|42994.7
02:30:17|42994.7
02:30:18|42977.81
02:30:20|42977.81
02:30:20|42977.82
02:30:22|42977.82
02:30:23|42977.82
02:30:24|42978.08
02:30:25|42978.07
02:30:26|42978.33
02:30:28|42984.83
02:30:28|42987.99
02:30:30|42993.26
02:30:31|42993.25
02:30:32|42991.32
02:30:33|42991.32
02:30:34|42987.2
02:30:35|42987.2
02:30:36|42987.2
02:30:37|42987.2
02:30:38|42995.13
02:30:39|42995.13
02:30:40|42995.13
02:30:42|42988.58
02:30:43|42988.56
02:30:44|42987.01
02:30:45|42987.01
02:30:46|42987.01
02:30:47|42988.57
02:30:48|42991.55
02:30:49|42991.55
02:30:49|42999.95
02:30:51|42999.95
02:30:52|42999.95
02:30:53|42999.95
02:30:54|42999.99
02:30:55|42999.99
02:30:56|43000.
02:30:57|43000.
02:30:58|43000.
02:30:59|42999.99
02:31:00|42996.44
02:31:01|42991.54
02:31:02|42991.55
02:31:03|42991.55
02:31:04|42998.24
02:31:05|42995.27
02:31:06|42997.39
02:31:07|42995.75
02:31:08|42995.75
02:31:09|42995.75
02:31:10|43003.36
02:31:11|43003.36
02:31:12|43003.36
02:31:13|43003.36
02:31:14|42999.84
02:31:15|43003.37
02:31:16|43005.45
02:31:17|43008.24
02:31:18|43008.24
02:31:19|43008.82
02:31:20|43008.82
02:31:21|43008.82
02:31:22|43008.82
02:31:23|43008.82
02:31:24|43012.56
02:31:26|43012.56
02:31:27|43013.29
02:31:28|43013.55
02:31:28|43016.78
02:31:30|43016.78
02:31:32|43016.78
02:31:32|43016.79
02:31:33|43018.05
02:31:34|43018.06
02:31:36|43018.05
02:31:37|43018.06
02:31:37|43016.89
02:31:39|43018.16
02:31:40|43018.57
02:31:41|43018.57
02:31:42|43018.57
02:31:43|43018.57
02:31:44|43018.57
02:31:45|43018.57
02:31:46|43018.83
02:31:47|43018.83
02:31:48|43018.83
02:31:49|43018.83
02:31:50|43018.84
02:31:51|43018.84
02:31:53|43018.83
02:31:53|43018.83
02:31:54|43018.83
02:31:55|43018.84
02:31:56|43018.84
02:31:58|43018.84
02:31:58|43019.7
02:32:00|43019.7
02:32:00|43019.69
02:32:02|43019.7
02:32:03|43019.7
02:32:04|43019.7
02:32:05|43018.58
02:32:06|43018.58
02:32:07|43018.58
02:32:08|43018.58
02:32:09|43019.66
02:32:10|43019.67
02:32:11|43019.66
02:32:12|43019.67
02:32:13|43018.59
02:32:14|43018.59
02:32:15|43019.66
02:32:16|43019.69
02:32:17|43019.69
02:32:18|43019.69
02:32:19|43019.69
02:32:20|43019.69
02:32:21|43019.7
02:32:22|43016.78
02:32:23|43013.57
02:32:24|43013.57
02:32:29|43013.57
02:32:29|43026.43
02:32:31|43030.9
02:32:32|43025.19
02:32:33|43020.97
02:32:34|43020.98
02:32:35|43022.83
02:32:36|43030.52
02:32:37|43030.52
02:32:38|43030.52
02:32:39|43027.47
02:32:40|43027.47
02:32:41|43039.9
02:32:42|43045.63
02:32:43|43045.63
02:32:44|43048.88
02:32:45|43048.89
02:32:46|43049.01
02:32:47|43050.
02:32:48|43066.55
02:32:49|43066.55
02:32:50|43066.55
02:32:50|43066.54
02:32:52|43070.33
02:32:53|43070.85
02:32:54|43071.39
02:32:55|43071.39
02:32:56|43071.39
02:32:56|43071.4
02:32:58|43071.4
02:32:58|43071.39
02:33:00|43072.53
02:33:01|43078.91
02:33:02|43080.09
02:33:03|43081.62
02:33:04|43077.99
02:33:05|43073.53
02:33:06|43073.53
02:33:07|43073.53
02:33:08|43081.91
02:33:09|43083.46
02:33:10|43084.73
02:33:10|43084.73
02:33:12|43085.71
02:33:12|43090.62
02:33:14|43090.62
02:33:15|43090.62
02:33:16|43096.59
02:33:17|43096.86
02:33:18|43097.17
02:33:19|43091.12
02:33:19|43091.12
02:33:20|43096.19
02:33:22|43096.19
02:33:23|43095.29
02:33:24|43095.3
02:33:25|43090.64
02:33:26|43084.55
02:33:27|43078.31
02:33:28|43078.31
02:33:29|43078.33
02:33:31|43076.59
02:33:32|43064.06
02:33:32|43064.06
02:33:34|43062.81
02:33:35|43062.81
02:33:36|43062.81
02:33:37|43064.31
02:33:37|43064.31
02:33:39|43064.32
02:33:40|43070.09
02:33:41|43070.09
02:33:42|43065.53
02:33:42|43065.53
02:33:43|43071.69
02:33:45|43069.03
02:33:45|43069.03
02:33:47|43069.03
02:33:48|43069.02
02:33:49|43064.73
02:33:50|43064.73
02:33:51|43073.9
02:33:52|43073.9
02:33:53|43076.06
02:33:54|43085.94
02:33:55|43085.94
02:33:56|43085.94
02:33:57|43085.94
02:33:58|43085.94
02:33:59|43086.88
02:34:00|43086.88
02:34:01|43086.88
02:34:01|43088.55
02:34:03|43093.81
02:34:04|43093.81
02:34:05|43093.81
02:34:06|43099.41
02:34:07|43107.19
02:34:07|43107.14
02:34:08|43102.94
02:34:09|43105.08
02:34:10|43105.08
02:34:12|43105.09
02:34:12|43105.09
02:34:14|43107.2
02:34:14|43112.66
02:34:16|43113.07
02:34:17|43114.14
02:34:17|43115.96
02:34:19|43116.36
02:34:20|43115.96
02:34:20|43115.96
02:34:22|43115.96
02:34:23|43116.36
02:34:24|43116.35
02:34:25|43116.53
02:34:26|43116.55
02:34:27|43117.22
02:34:28|43117.22
02:34:29|43117.22
02:34:30|43117.75
02:34:31|43117.75
02:34:33|43117.75
02:34:33|43110.72
02:34:35|43106.97
02:34:36|43106.97
02:34:37|43104.88
02:34:38|43104.87
02:34:40|43104.88
02:34:40|43101.3
02:34:41|43106.53
02:34:42|43108.7
02:34:43|43106.56
02:34:44|43106.56
02:34:45|43106.56
02:34:46|43106.56
02:34:47|43106.56
02:34:48|43113.38
02:34:49|43113.38
02:34:50|43113.38
02:34:52|43113.38
02:34:52|43113.37
02:34:53|43111.21
02:34:54|43111.21
02:34:55|43111.21
02:34:56|43111.21
02:34:57|43111.21
02:34:59|43111.21
02:34:59|43111.21
02:35:00|43111.21
02:35:01|43111.2
02:35:03|43118.42
02:35:04|43118.42
02:35:04|43120.39
02:35:05|43122.15
02:35:07|43122.43
02:35:07|43122.43
02:35:09|43122.43
02:35:10|43122.44
02:35:11|43122.44
02:35:11|43138.52
02:35:12|43140.
02:35:14|43136.48
02:35:14|43136.48
02:35:16|43132.31
02:35:17|43136.22
02:35:18|43136.22
02:35:19|43136.22
02:35:20|43136.23
02:35:21|43136.23
02:35:22|43136.23
02:35:23|43136.23
02:35:24|43130.05
02:35:25|43135.47
02:35:26|43133.93
02:35:27|43136.17
02:35:27|43136.17
02:35:29|43133.78
02:35:31|43133.78
02:35:32|43130.89
02:35:33|43130.89
02:35:34|43130.89
02:35:35|43130.87
02:35:36|43130.87
02:35:37|43135.8
02:35:38|43135.8
02:35:39|43135.8
02:35:40|43122.45
02:35:41|43122.45
02:35:42|43122.45
02:35:42|43122.45
02:35:44|43122.71
02:35:45|43122.71
02:35:45|43110.59
02:35:47|43107.89
02:35:48|43107.89
02:35:49|43107.89
02:35:50|43107.89
02:35:51|43108.14
02:35:51|43104.14
02:35:53|43104.14
02:35:53|43108.03
02:35:55|43108.03
02:35:55|43101.6
02:35:57|43095.
02:35:57|43090.5
02:35:59|43085.07
02:36:00|43085.06
02:36:01|43082.07
02:36:02|43082.07
02:36:03|43075.27
02:36:04|43075.26
02:36:05|43075.26
02:36:06|43075.27
02:36:07|43075.26
02:36:08|43075.
02:36:09|43082.32
02:36:10|43084.
02:36:11|43084.
02:36:12|43088.34
02:36:13|43088.34
02:36:14|43079.01
02:36:15|43074.68
02:36:16|43076.83
02:36:17|43076.83
02:36:18|43076.83
02:36:19|43071.25
02:36:20|43071.25
02:36:21|43067.75
02:36:22|43064.
02:36:23|43061.
02:36:24|43061.
02:36:25|43061.
02:36:26|43061.
02:36:27|43060.99
02:36:28|43060.99
02:36:29|43057.28
02:36:31|43057.29
02:36:32|43062.
02:36:33|43065.39
02:36:34|43065.4
02:36:35|43065.4
02:36:37|43065.36
02:36:38|43065.37
02:36:38|43065.36
02:36:40|43065.36
02:36:41|43065.37
02:36:42|43075.07
02:36:43|43075.26
02:36:44|43073.06
02:36:45|43073.05
02:36:46|43073.05
02:36:47|43073.05
02:36:48|43071.85
02:36:50|43071.85
02:36:50|43071.85
02:36:51|43071.85
02:36:52|43070.52
02:36:53|43070.52
02:36:54|43070.52
02:36:56|43073.83
02:36:57|43087.36
02:36:58|43087.36
02:36:59|43091.88
02:37:00|43091.88
02:37:01|43091.89
02:37:02|43091.89
02:37:03|43091.89
02:37:04|43084.12
02:37:05|43081.62
02:37:06|43080.52
02:37:07|43081.61
02:37:08|43078.55
02:37:09|43092.14
02:37:10|43092.17
02:37:11|43100.
02:37:12|43100.
02:37:13|43100.
02:37:14|43100.
02:37:15|43100.
02:37:16|43100.
02:37:17|43100.
02:37:18|43107.28
02:37:19|43107.28
02:37:20|43106.35
02:37:21|43106.35
02:37:22|43106.35
02:37:23|43106.35
02:37:24|43106.35
02:37:25|43106.35
02:37:26|43106.35
02:37:27|43107.27
02:37:28|43107.27
02:37:29|43107.27
02:37:30|43107.27
02:37:32|43107.27
02:37:33|43107.27
02:37:34|43107.82
02:37:35|43107.82
02:37:37|43111.11
02:37:38|43111.11
02:37:39|43111.11
02:37:40|43113.41
02:37:42|43113.41
02:37:42|43113.41
02:37:43|43114.62
02:37:44|43122.08
02:37:45|43122.08
02:37:46|43122.09
02:37:47|43122.09
02:37:48|43122.09
02:37:49|43122.09
02:37:50|43122.09
02:37:51|43114.21
02:37:52|43116.21
02:37:54|43116.21
02:37:55|43116.21
02:37:55|43116.22
02:37:56|43116.22
02:37:58|43116.22
02:37:59|43116.22
02:38:01|43116.22
02:38:01|43116.22
02:38:02|43116.22
02:38:03|43116.22
02:38:04|43116.22
02:38:05|43116.22
02:38:06|43116.22
02:38:07|43116.22
02:38:08|43116.22
02:38:09|43116.22
02:38:10|43116.22
02:38:11|43116.22
02:38:12|43116.22
02:38:13|43116.54
02:38:14|43116.55
02:38:15|43116.55
02:38:16|43117.71
02:38:17|43116.56
02:38:18|43117.7
02:38:19|43117.7
02:38:20|43117.7
02:38:21|43117.7
02:38:22|43117.7
02:38:23|43117.01
02:38:24|43117.01
02:38:25|43113.85
02:38:26|43113.85
02:38:27|43114.84
02:38:28|43113.9
02:38:29|43113.9
02:38:30|43113.91
02:38:32|43113.91
02:38:33|43113.91
02:38:33|43114.17
02:38:35|43116.19
02:38:36|43116.19
02:38:37|43116.19
02:38:38|43120.4
02:38:39|43120.39
02:38:40|43120.4
02:38:42|43120.4
02:38:42|43120.4
02:38:43|43120.4
02:38:44|43120.4
02:38:45|43120.4
02:38:46|43120.4
02:38:47|43131.6
02:38:48|43133.41
02:38:50|43134.07
02:38:51|43134.07
02:38:52|43134.33
02:38:52|43134.33
02:38:54|43140.
02:38:55|43140.
02:38:56|43140.
02:38:57|43140.
02:38:57|43140.
02:38:58|43140.26
02:39:00|43140.72
02:39:00|43148.95
02:39:02|43149.61
02:39:03|43149.99
02:39:04|43149.99
02:39:04|43149.55
02:39:06|43148.95
02:39:06|43148.95
02:39:07|43141.57
02:39:09|43134.77
02:39:10|43135.37
02:39:10|43125.84
02:39:11|43119.12
02:39:12|43119.12
02:39:13|43119.12
02:39:14|43111.01
02:39:16|43118.1
02:39:16|43111.52
02:39:17|43114.17
02:39:19|43114.16
02:39:19|43114.16
02:39:21|43114.16
02:39:21|43114.16
02:39:23|43108.8
02:39:23|43108.8
02:39:24|43109.06
02:39:26|43111.23
02:39:26|43111.23
02:39:27|43111.23
02:39:29|43111.48
02:39:29|43111.49
02:39:31|43111.49
02:39:31|43111.49
02:39:33|43111.48
02:39:34|43108.96
02:39:35|43108.96
02:39:37|43113.51
02:39:38|43113.51
02:39:39|43119.31
02:39:41|43125.54
02:39:41|43125.54
02:39:42|43125.54
02:39:43|43121.54
02:39:45|43121.54
02:39:46|43121.54
02:39:47|43121.54
02:39:48|43118.98
02:39:49|43118.98
02:39:50|43118.98
02:39:51|43117.83
02:39:51|43117.83
02:39:53|43111.67
02:39:54|43111.67
02:39:55|43110.98
02:39:56|43110.98
02:39:57|43110.98
02:39:58|43110.98
02:39:59|43110.98
02:40:00|43123.97
02:40:01|43123.97
02:40:02|43123.97
02:40:03|43136.91
02:40:04|43136.91
02:40:05|43129.25
02:40:06|43123.98
02:40:07|43114.24
02:40:08|43113.19
02:40:09|43113.19
02:40:10|43111.68
02:40:11|43111.68
02:40:12|43111.68
02:40:13|43111.68
02:40:14|43111.68
02:40:15|43111.68
02:40:16|43111.68
02:40:17|43111.68
02:40:18|43111.68
02:40:19|43111.67
02:40:20|43111.67
02:40:21|43111.67
02:40:22|43111.67
02:40:23|43111.68
02:40:24|43111.68
02:40:25|43111.68
02:40:26|43111.68
02:40:27|43107.
02:40:28|43107.
02:40:29|43107.
02:40:30|43106.34
02:40:31|43106.34
02:40:32|43106.34
02:40:34|43110.8
02:40:35|43110.8
02:40:36|43110.8
02:40:38|43110.8
02:40:39|43110.81
02:40:40|43110.81
02:40:41|43107.47
02:40:42|43107.47
02:40:43|43107.47
02:40:44|43107.47
02:40:45|43107.47
02:40:46|43107.48
02:40:47|43107.48
02:40:48|43107.53
02:40:49|43107.53
02:40:50|43102.42
02:40:51|43102.69
02:40:52|43105.44
02:40:53|43105.45
02:40:54|43102.42
02:40:55|43119.99
02:40:56|43119.99
02:40:57|43113.86
02:40:58|43113.86
02:40:59|43113.86
02:41:00|43104.44
02:41:01|43104.44
02:41:02|43107.56
02:41:04|43107.56
02:41:04|43107.56
02:41:05|43107.56
02:41:06|43104.52
02:41:07|43104.52
02:41:08|43104.52
02:41:10|43104.52
02:41:11|43104.52
02:41:11|43104.52
02:41:12|43104.52
02:41:13|43097.62
02:41:14|43104.76
02:41:15|43104.76
02:41:16|43104.77
02:41:17|43104.77
02:41:18|43104.77
02:41:19|43104.77
02:41:20|43104.78
02:41:21|43113.21
02:41:22|43113.21
02:41:23|43119.57
02:41:24|43109.16
02:41:25|43109.16
02:41:27|43109.16
02:41:27|43102.43
02:41:28|43102.43
02:41:29|43102.43
02:41:30|43102.43
02:41:32|43098.55
02:41:32|43098.55
02:41:33|43099.25
02:41:35|43099.24
02:41:37|43099.24
02:41:38|43099.24
02:41:39|43099.25
02:41:39|43099.25
02:41:41|43099.24
02:41:42|43095.79
02:41:43|43098.5
02:41:44|43096.06
02:41:45|43094.76
02:41:47|43094.76
02:41:47|43094.75
02:41:49|43092.22
02:41:50|43092.8
02:41:51|43086.44
02:41:53|43086.44
02:41:53|43086.01
02:41:54|43077.56
02:41:55|43077.56
02:41:56|43076.68
02:41:57|43076.68
02:41:58|43076.68
02:41:59|43076.68
02:42:00|43076.68
02:42:01|43068.05
02:42:02|43068.05
02:42:04|43064.63
02:42:04|43064.63
02:42:05|43062.47
02:42:06|43065.93
02:42:07|43065.93
02:42:08|43065.93
02:42:09|43065.93
02:42:10|43065.93
02:42:11|43065.93
02:42:12|43065.93
02:42:13|43062.49
02:42:14|43065.92
02:42:15|43065.92
02:42:16|43058.52
02:42:17|43058.52
02:42:18|43058.52
02:42:19|43058.52
02:42:21|43058.78
02:42:21|43058.78
02:42:22|43058.78
02:42:23|43058.78
02:42:24|43058.78
02:42:25|43058.78
02:42:26|43058.78
02:42:27|43058.77
02:42:28|43055.55
02:42:29|43052.4
02:42:30|43050.01
02:42:31|43050.01
02:42:32|43050.01
02:42:33|43050.01
02:42:34|43050.01
02:42:36|43050.01
02:42:37|43050.27
02:42:38|43050.27
02:42:39|43061.06
02:42:40|43066.28
02:42:41|43066.28
02:42:42|43066.05
02:42:43|43066.05
02:42:44|43066.05
02:42:45|43066.05
02:42:46|43066.05
02:42:47|43066.05
02:42:48|43066.05
02:42:50|43058.19
02:42:50|43058.19
02:42:51|43058.19
02:42:52|43058.5
02:42:53|43058.5
02:42:54|43060.49
02:42:55|43060.49
02:42:56|43060.49
02:42:57|43060.49
02:42:58|43066.03
02:42:59|43066.03
02:43:01|43066.03
02:43:02|43072.75
02:43:03|43075.26
02:43:04|43075.26
02:43:06|43075.26
02:43:06|43073.74
02:43:07|43073.74
02:43:08|43073.74
02:43:09|43073.74
02:43:10|43073.74
02:43:11|43073.74
02:43:12|43073.74
02:43:14|43073.74
02:43:14|43073.74
02:43:16|43073.74
02:43:16|43073.74
02:43:17|43075.37
02:43:19|43075.36
02:43:19|43075.36
02:43:21|43076.26
02:43:22|43075.4
02:43:23|43073.77
02:43:23|43073.77
02:43:25|43073.78
02:43:25|43073.77
02:43:26|43073.77
02:43:28|43073.78
02:43:29|43073.78
02:43:30|43073.78
02:43:31|43073.78
02:43:32|43073.78
02:43:33|43073.78
02:43:34|43076.05
02:43:35|43083.22
02:43:36|43083.22
02:43:37|43083.22
02:43:39|43083.22
02:43:40|43083.22
02:43:41|43083.51
02:43:42|43083.5
02:43:43|43083.51
02:43:44|43083.52
02:43:45|43083.52
02:43:46|43083.52
02:43:46|43083.53
02:43:48|43083.53
02:43:49|43083.52
02:43:50|43083.52
02:43:51|43083.52
02:43:52|43083.52
02:43:52|43083.52
02:43:54|43083.52
02:43:56|43081.84
02:43:56|43081.84
02:43:57|43081.84
02:43:58|43083.52
02:43:59|43083.53
02:44:00|43083.52
02:44:01|43081.87
02:44:02|43081.87
02:44:03|43081.87
02:44:04|43081.87
02:44:05|43081.86
02:44:06|43081.86
02:44:07|43081.86
02:44:08|43081.86
02:44:09|43081.86
02:44:11|43094.75
02:44:11|43092.46
02:44:12|43092.46
02:44:13|43092.45
02:44:14|43092.45
02:44:15|43094.71
02:44:16|43094.71
02:44:17|43094.71
02:44:18|43094.71
02:44:19|43092.48
02:44:20|43106.19
02:44:22|43102.65
02:44:22|43102.65
02:44:23|43097.75
02:44:24|43096.59
02:44:25|43096.59
02:44:27|43096.59
02:44:27|43096.59
02:44:29|43096.59
02:44:29|43096.59
02:44:30|43096.59
02:44:32|43096.6
02:44:33|43096.6
02:44:33|43096.6
02:44:35|43096.6
02:44:36|43096.6
02:44:36|43096.6
02:44:38|43095.23
02:44:39|43095.23
02:44:40|43095.24
02:44:41|43095.23
02:44:43|43097.41
02:44:44|43099.56
02:44:45|43099.56
02:44:45|43099.56
02:44:47|43099.56
02:44:48|43099.56
02:44:48|43099.54
02:44:49|43099.54
02:44:50|43097.8
02:44:52|43097.81
02:44:54|43097.81
02:44:54|43097.81
02:44:55|43094.99
02:44:56|43092.
02:44:58|43091.99
02:44:59|43091.99
02:45:00|43091.99
02:45:01|43090.84
02:45:02|43090.84
02:45:03|43090.84
02:45:04|43090.84
02:45:05|43090.84
02:45:06|43087.52
02:45:07|43081.68
02:45:08|43081.68
02:45:09|43081.63
02:45:10|43080.24
02:45:11|43080.24
02:45:12|43073.74
02:45:13|43073.74
02:45:14|43073.74
02:45:15|43073.74
02:45:16|43073.75
02:45:17|43073.75
02:45:18|43073.75
02:45:19|43073.75
02:45:20|43073.75
02:45:21|43073.
02:45:22|43050.22
02:45:23|43050.88
02:45:24|43052.18
02:45:25|43052.18
02:45:26|43052.18
02:45:27|43062.36
02:45:28|43062.36
02:45:29|43062.36
02:45:30|43062.36
02:45:31|43062.35
02:45:32|43062.35
02:45:33|43062.61
02:45:34|43062.61
02:45:35|43062.35
02:45:36|43055.19
02:45:37|43055.19
02:45:38|43055.19
02:45:40|43055.19
02:45:41|43055.19
02:45:42|43055.19
02:45:44|43055.19
02:45:44|43055.19
02:45:45|43055.19
02:45:46|43055.19
02:45:47|43055.19
02:45:48|43055.19
02:45:49|43058.8
02:45:50|43061.09
02:45:51|43061.06
02:45:52|43061.06
02:45:53|43061.05
02:45:55|43058.41
02:45:55|43058.41
02:45:56|43058.42
02:45:58|43058.42
02:45:59|43058.41
02:46:00|43060.5
02:46:01|43060.5
02:46:02|43060.5
02:46:03|43060.5
02:46:04|43060.5
02:46:04|43060.49
02:46:05|43060.48
02:46:07|43059.07
02:46:07|43060.22
02:46:08|43060.22
02:46:09|43060.22
02:46:10|43060.22
02:46:11|43060.22
02:46:12|43060.22
02:46:13|43060.22
02:46:15|43060.22
02:46:15|43060.22
02:46:16|43060.22
02:46:17|43060.22
02:46:18|43060.19
02:46:20|43060.19
02:46:20|43060.19
02:46:21|43060.19
02:46:22|43060.19
02:46:23|43060.19
02:46:25|43062.61
02:46:25|43062.61
02:46:27|43062.62
02:46:28|43070.41
02:46:28|43070.41
02:46:29|43070.41
02:46:31|43070.41
02:46:32|43070.41
02:46:33|43070.41
02:46:34|43072.93
02:46:35|43076.72
02:46:36|43076.72
02:46:37|43076.72
02:46:38|43078.9
02:46:39|43083.53
02:46:40|43075.26
02:46:41|43072.46
02:46:43|43075.25
02:46:44|43075.25
02:46:45|43075.27
02:46:45|43075.27
02:46:47|43070.33
02:46:48|43070.33
02:46:49|43072.88
02:46:50|43072.92
02:46:51|43072.92
02:46:52|43072.92
02:46:53|43074.2
02:46:54|43079.68
02:46:55|43079.68
02:46:56|43079.69
02:46:57|43079.69
02:46:59|43079.69
02:46:59|43079.68
02:47:00|43079.68
02:47:01|43079.68
02:47:02|43079.68
02:47:03|43077.52
02:47:05|43077.52
02:47:06|43094.73
02:47:07|43094.73
02:47:08|43094.73
02:47:09|43092.8
02:47:10|43087.07
02:47:11|43087.07
02:47:12|43087.07
02:47:13|43075.25
02:47:14|43074.31
02:47:15|43072.93
02:47:16|43073.19
02:47:17|43078.17
02:47:19|43075.72
02:47:19|43075.16
02:47:20|43075.16
02:47:21|43086.02
02:47:22|43086.03
02:47:23|43089.96
02:47:24|43089.16
02:47:25|43089.16
02:47:26|43089.16
02:47:27|43089.16
02:47:28|43089.17
02:47:30|43091.92
02:47:30|43094.75
02:47:32|43094.75
02:47:33|43094.74
02:47:34|43094.74
02:47:34|43094.14
02:47:35|43094.2
02:47:36|43094.21
02:47:37|43094.21
02:47:38|43096.76
02:47:39|43096.76
02:47:40|43096.76
02:47:42|43100.
02:47:42|43102.69
02:47:44|43105.07
02:47:44|43105.08
02:47:46|43105.08
02:47:47|43105.08
02:47:48|43105.08
02:47:50|43105.08
02:47:50|43105.08
02:47:52|43105.08
02:47:53|43105.08
02:47:54|43111.09
02:47:54|43113.47
02:47:56|43113.47
02:47:56|43113.47
02:47:57|43113.47
02:47:59|43113.47
02:48:00|43113.47
02:48:01|43113.46
02:48:02|43113.47
02:48:03|43122.43
02:48:04|43122.43
02:48:05|43124.24
02:48:06|43127.46
02:48:07|43127.46
02:48:08|43127.46
02:48:09|43127.46
02:48:10|43127.46
02:48:11|43129.32
02:48:12|43129.32
02:48:13|43129.32
02:48:14|43129.75
02:48:15|43129.75
02:48:16|43129.75
02:48:17|43129.75
02:48:18|43129.75
02:48:19|43129.75
02:48:20|43129.75
02:48:21|43129.75
02:48:22|43129.75
02:48:23|43129.75
02:48:24|43114.19
02:48:25|43114.19
02:48:26|43114.19
02:48:27|43114.45
02:48:28|43114.45
02:48:29|43121.4
02:48:30|43116.77
02:48:31|43116.77
02:48:32|43114.19
02:48:33|43120.13
02:48:34|43116.33
02:48:35|43116.33
02:48:36|43116.33
02:48:37|43116.33
02:48:38|43119.64
02:48:39|43125.2
02:48:40|43125.2
02:48:41|43129.09
02:48:42|43129.74
02:48:43|43129.74
02:48:44|43129.75
02:48:46|43129.74
02:48:46|43129.74
02:48:48|43129.74
02:48:49|43129.74
02:48:50|43129.74
02:48:51|43129.74
02:48:52|43129.74
02:48:54|43129.74
02:48:54|43129.74
02:48:55|43116.43
02:48:56|43114.18
02:48:57|43114.19
02:48:59|43114.44
02:48:59|43114.45
02:49:00|43114.45
02:49:01|43114.45
02:49:02|43114.45
02:49:03|43115.5
02:49:04|43117.26
02:49:05|43117.26
02:49:06|43117.26
02:49:07|43117.26
02:49:08|43117.26
02:49:09|43117.26
02:49:10|43111.58
02:49:12|43109.75
02:49:13|43103.41
02:49:13|43100.09
02:49:15|43094.76
02:49:16|43094.75
02:49:17|43088.36
02:49:18|43088.26
02:49:18|43090.9
02:49:19|43092.87
02:49:20|43092.86
02:49:21|43092.86
02:49:23|43091.65
02:49:24|43091.65
02:49:24|43084.03
02:49:26|43084.03
02:49:26|43084.02
02:49:27|43080.52
02:49:28|43080.09
02:49:29|43079.27
02:49:30|43079.27
02:49:32|43075.
02:49:32|43065.16
02:49:33|43065.15
02:49:34|43065.15
02:49:36|43060.89
02:49:37|43060.51
02:49:37|43060.51
02:49:38|43060.5
02:49:40|43060.5
02:49:40|43060.51
02:49:41|43060.51
02:49:43|43055.77
02:49:44|43055.77
02:49:45|43055.77
02:49:47|43051.38
02:49:48|43044.54
02:49:49|43040.99
02:49:51|43040.95
02:49:51|43040.95
02:49:53|43036.29
02:49:54|43036.28
02:49:54|43034.03
02:49:56|43034.03
02:49:56|43033.61
02:49:58|43020.18
02:49:59|43022.33
02:50:00|43016.8
02:50:01|43010.1
02:50:02|43006.19
02:50:03|43006.99
02:50:04|43009.3
02:50:05|43006.18
02:50:06|43006.17
02:50:07|43004.02
02:50:08|43005.31
02:50:09|43017.61
02:50:10|43017.61
02:50:11|43018.35
02:50:12|43020.93
02:50:13|43034.03
02:50:14|43034.03
02:50:15|43043.08
02:50:16|43046.88
02:50:17|43047.8
02:50:18|43042.03
02:50:19|43042.03
02:50:20|43042.03
02:50:21|43047.93
02:50:22|43047.93
02:50:23|43052.98
02:50:24|43062.08
02:50:25|43066.3
02:50:26|43064.19
02:50:27|43068.34
02:50:28|43068.34
02:50:29|43068.34
02:50:30|43068.34
02:50:31|43068.34
02:50:32|43081.63
02:50:33|43081.63
02:50:34|43083.62
02:50:35|43088.86
02:50:36|43088.86
02:50:37|43088.86
02:50:38|43088.86
02:50:39|43084.79
02:50:40|43084.8
02:50:41|43084.21
02:50:42|43072.41
02:50:43|43068.35
02:50:45|43064.79
02:50:46|43064.79
02:50:47|43064.79
02:50:49|43064.79
02:50:50|43064.79
02:50:51|43064.79
02:50:53|43058.5
02:50:53|43060.44
02:50:54|43060.44
02:50:56|43060.44
02:50:56|43060.44
02:50:58|43060.44
02:50:58|43060.44
02:50:59|43060.44
02:51:01|43062.49
02:51:01|43062.49
02:51:02|43062.49
02:51:03|43062.48
02:51:05|43076.41
02:51:06|43076.41
02:51:06|43076.41
02:51:07|43085.64
02:51:09|43085.64
02:51:10|43086.32
02:51:11|43086.33
02:51:11|43086.33
02:51:13|43086.33
02:51:14|43086.33
02:51:14|43086.75
02:51:15|43086.75
02:51:16|43098.06
02:51:18|43098.06
02:51:18|43101.47
02:51:19|43101.47
02:51:21|43101.8
02:51:22|43101.8
02:51:23|43106.61
02:51:24|43106.61
02:51:25|43106.61
02:51:26|43106.61
02:51:27|43106.61
02:51:28|43106.57
02:51:29|43093.69
02:51:30|43093.69
02:51:31|43090.26
02:51:32|43090.26
02:51:33|43090.26
02:51:34|43090.26
02:51:35|43090.26
02:51:36|43090.25
02:51:37|43090.25
02:51:38|43090.25
02:51:39|43090.25
02:51:40|43090.25
02:51:41|43090.25
02:51:42|43090.25
02:51:43|43090.25
02:51:44|43090.25
02:51:46|43090.25
02:51:46|43090.25
02:51:47|43090.25
02:51:48|43090.25
02:51:50|43086.14
02:51:51|43083.49
02:51:52|43083.49
02:51:52|43083.49
02:51:54|43075.78
02:51:54|43077.32
02:51:56|43077.32
02:51:57|43065.96
02:51:58|43070.26
02:51:59|43070.26
02:52:01|43070.26
02:52:01|43070.26
02:52:02|43071.45
02:52:03|43071.45
02:52:05|43071.45
02:52:05|43070.35
02:52:06|43070.35
02:52:07|43067.81
02:52:08|43067.81
02:52:10|43067.81
02:52:10|43067.81
02:52:12|43067.81
02:52:12|43070.22
02:52:14|43070.21
02:52:15|43070.04
02:52:15|43070.04
02:52:17|43070.04
02:52:17|43070.04
02:52:19|43070.04
02:52:20|43070.04
02:52:20|43070.04
02:52:22|43070.04
02:52:23|43060.44
02:52:23|43060.44
02:52:25|43060.44
02:52:26|43060.44
02:52:27|43057.32
02:52:28|43055.77
02:52:29|43055.77
02:52:30|43055.75
02:52:31|43049.69
02:52:31|43045.38
02:52:32|43040.81
02:52:33|43040.82
02:52:35|43055.77
02:52:36|43048.19
02:52:37|43048.19
02:52:38|43044.93
02:52:40|43044.93
02:52:40|43044.93
02:52:41|43044.93
02:52:42|43044.93
02:52:43|43049.53
02:52:44|43049.53
02:52:46|43046.38
02:52:46|43046.39
02:52:48|43046.39
02:52:49|43046.39
02:52:50|43040.9
02:52:51|43038.93
02:52:52|43038.93
02:52:54|43038.93
02:52:54|43038.93
02:52:55|43038.93
02:52:56|43035.8
02:52:58|43034.26
02:52:59|43032.65
02:53:00|43032.65
02:53:00|43030.
02:53:02|43024.28
02:53:02|43024.28
02:53:03|43024.28
02:53:04|43024.28
02:53:05|43024.2
02:53:07|43024.21
02:53:07|43024.21
02:53:08|43016.8
02:53:09|43016.8
02:53:10|43016.8
02:53:11|43016.8
02:53:13|43016.8
02:53:14|43016.8
02:53:15|43016.8
02:53:15|43024.54
02:53:17|43030.02
02:53:18|43034.43
02:53:19|43030.37
02:53:20|43035.33
02:53:21|43035.33
02:53:22|43037.42
02:53:23|43042.9
02:53:24|43041.36
02:53:25|43041.36
02:53:26|43043.59
02:53:27|43043.57
02:53:28|43043.57
02:53:29|43040.5
02:53:30|43040.49
02:53:31|43040.49
02:53:32|43029.76
02:53:33|43028.16
02:53:34|43020.7
02:53:35|43020.7
02:53:36|43020.7
02:53:37|43020.7
02:53:38|43020.7
02:53:39|43020.96
02:53:40|43016.8
02:53:41|43016.8
02:53:42|43016.8
02:53:43|43016.8
02:53:44|43016.8
02:53:45|43016.82
02:53:46|43019.46
02:53:48|43019.46
02:53:48|43019.46
02:53:50|43019.46
02:53:50|43019.46
02:53:52|43019.46
02:53:53|43019.45
02:53:54|43019.45
02:53:56|43028.18
02:53:57|43028.18
02:53:58|43028.18
02:53:59|43028.16
02:54:00|43028.16
02:54:00|43031.76
02:54:02|43032.47
02:54:03|43032.47
02:54:04|43039.54
02:54:05|43039.54
02:54:06|43039.54
02:54:07|43039.54
02:54:08|43039.54
02:54:09|43043.56
02:54:10|43043.56
02:54:11|43043.56
02:54:12|43043.56
02:54:13|43043.57
02:54:14|43043.57
02:54:15|43043.57
02:54:17|43043.56
02:54:18|43043.6
02:54:18|43043.6
02:54:19|43043.6
02:54:20|43045.1
02:54:21|43045.1
02:54:22|43045.1
02:54:23|43045.1
02:54:24|43045.1
02:54:25|43045.1
02:54:26|43045.1
02:54:27|43045.11
02:54:28|43045.11
02:54:29|43045.11
02:54:30|43045.11
02:54:31|43045.11
02:54:32|43045.11
02:54:33|43045.11
02:54:34|43045.11
02:54:35|43045.11
02:54:36|43045.11
02:54:37|43045.11
02:54:38|43045.11
02:54:39|43059.52
02:54:40|43062.91
02:54:41|43067.26
02:54:42|43067.26
02:54:43|43067.26
02:54:44|43074.53
02:54:45|43074.53
02:54:46|43074.53
02:54:48|43073.66
02:54:49|43063.82
02:54:50|43063.82
02:54:51|43063.82
02:54:53|43065.98
02:54:53|43065.98
02:54:54|43073.84
02:54:55|43073.85
02:54:57|43075.26
02:54:58|43081.63
02:54:59|43082.84
02:55:00|43087.48
02:55:01|43090.25
02:55:02|43097.99
02:55:03|43095.81
02:55:04|43094.76
02:55:04|43094.76
02:55:06|43094.76
02:55:07|43094.76
02:55:08|43094.76
02:55:09|43098.
02:55:10|43097.99
02:55:11|43097.99
02:55:12|43097.99
02:55:13|43097.99
02:55:13|43097.99
02:55:15|43097.99
02:55:16|43097.99
02:55:17|43097.99
02:55:18|43097.99
02:55:19|43097.99
02:55:20|43098.
02:55:21|43098.
02:55:22|43098.
02:55:23|43097.99
02:55:24|43097.99
02:55:25|43097.99
02:55:26|43097.99
02:55:27|43097.99
02:55:28|43097.99
02:55:29|43108.93
02:55:30|43111.69
02:55:31|43111.69
02:55:32|43113.99
02:55:33|43114.61
02:55:34|43108.39
02:55:35|43108.39
02:55:36|43108.39
02:55:37|43108.39
02:55:38|43108.39
02:55:39|43108.39
02:55:40|43108.39
02:55:41|43108.39
02:55:42|43108.39
02:55:43|43108.39
02:55:44|43098.31
02:55:45|43105.01
02:55:46|43105.01
02:55:48|43103.81
02:55:48|43102.37
02:55:49|43100.02
02:55:50|43100.02
02:55:51|43111.2
02:55:53|43111.2
02:55:53|43111.2
02:55:55|43111.2
02:55:56|43111.2
02:55:57|43111.2
02:55:58|43109.06
02:55:59|43109.06
02:56:00|43110.
02:56:01|43110.
02:56:03|43108.07
02:56:04|43108.06
02:56:05|43108.06
02:56:05|43109.99
02:56:06|43109.99
02:56:08|43110.
02:56:08|43114.97
02:56:10|43114.97
02:56:10|43118.4
02:56:11|43118.42
02:56:13|43118.41
02:56:14|43122.45
02:56:15|43123.83
02:56:16|43128.74
02:56:17|43131.69
02:56:17|43131.69
02:56:18|43131.69
02:56:20|43134.91
02:56:20|43134.91
02:56:22|43137.13
02:56:23|43137.13
02:56:23|43134.92
02:56:25|43139.63
02:56:25|43139.64
02:56:27|43139.63
02:56:27|43139.63
02:56:29|43139.64
02:56:29|43139.64
02:56:30|43140.24
02:56:32|43140.24
02:56:32|43126.15
02:56:34|43129.62
02:56:34|43129.62
02:56:36|43129.3
02:56:37|43126.15
02:56:37|43126.15
02:56:38|43126.15
02:56:39|43126.15
02:56:41|43137.82
02:56:42|43137.94
02:56:42|43137.94
02:56:43|43137.94
02:56:44|43137.95
02:56:45|43137.95
02:56:47|43137.95
02:56:47|43137.96
02:56:49|43139.19
02:56:50|43139.2
02:56:50|43139.2
02:56:52|43148.13
02:56:54|43149.71
02:56:54|43149.71
02:56:55|43150.41
02:56:56|43152.98
02:56:58|43143.92
02:56:59|43152.99
02:56:59|43146.61
02:57:00|43146.61
02:57:02|43150.99
02:57:03|43151.03
02:57:04|43151.03
02:57:05|43149.78
02:57:06|43151.96
02:57:06|43151.96
02:57:07|43151.96
02:57:09|43151.97
02:57:09|43151.97
02:57:11|43151.98
02:57:11|43149.8
02:57:12|43149.8
02:57:13|43149.8
02:57:15|43149.8
02:57:15|43162.21
02:57:16|43162.2
02:57:17|43160.69
02:57:18|43163.24
02:57:19|43156.06
02:57:20|43143.34
02:57:21|43148.93
02:57:23|43160.2
02:57:24|43160.21
02:57:25|43160.21
02:57:26|43160.21
02:57:27|43160.21
02:57:28|43160.21
02:57:29|43160.21
02:57:30|43160.21
02:57:31|43160.2
02:57:32|43160.2
02:57:33|43160.2
02:57:34|43160.47
02:57:35|43163.25
02:57:36|43163.25
02:57:37|43163.25
02:57:38|43163.25
02:57:39|43157.63
02:57:40|43157.63
02:57:41|43157.62
02:57:42|43157.62
02:57:43|43157.62
02:57:44|43157.62
02:57:45|43157.62
02:57:46|43157.63
02:57:47|43148.97
02:57:48|43149.23
02:57:49|43149.23
02:57:50|43155.
02:57:51|43155.
02:57:52|43155.
02:57:54|43158.16
02:57:55|43155.85
02:57:57|43163.21
02:57:57|43163.21
02:57:58|43163.17
02:58:00|43163.17
02:58:00|43163.17
02:58:02|43163.18
02:58:02|43163.18
02:58:04|43155.49
02:58:05|43152.34
02:58:05|43152.34
02:58:06|43152.34
02:58:08|43143.18
02:58:09|43143.18
02:58:10|43142.2
02:58:11|43142.2
02:58:13|43126.17
02:58:13|43126.17
02:58:15|43126.17
02:58:15|43126.17
02:58:17|43126.11
02:58:18|43126.11
02:58:18|43123.95
02:58:20|43124.21
02:58:21|43124.21
02:58:22|43133.74
02:58:22|43133.74
02:58:24|43133.74
02:58:24|43133.74
02:58:26|43133.74
02:58:26|43133.74
02:58:28|43139.11
02:58:29|43139.11
02:58:30|43139.11
02:58:31|43139.11
02:58:32|43139.11
02:58:33|43139.11
02:58:34|43139.11
02:58:35|43139.11
02:58:37|43139.11
02:58:37|43139.11
02:58:38|43144.83
02:58:39|43144.83
02:58:40|43144.83
02:58:42|43150.
02:58:42|43153.22
02:58:43|43153.22
02:58:44|43153.22
02:58:45|43153.21
02:58:46|43153.21
02:58:47|43153.21
02:58:48|43153.21
02:58:49|43153.21
02:58:51|43155.62
02:58:52|43157.94
02:58:53|43157.94
02:58:54|43157.94
02:58:55|43157.95
02:58:56|43160.11
02:58:57|43163.26
02:58:58|43163.26
02:58:59|43163.26
02:59:00|43169.99
02:59:02|43171.77
02:59:02|43172.19
02:59:03|43172.71
02:59:05|43167.3
02:59:05|43167.3
02:59:06|43172.86
02:59:08|43170.87
02:59:09|43162.68
02:59:09|43160.52
02:59:10|43160.52
02:59:11|43155.87
02:59:13|43155.87
02:59:13|43155.87
02:59:15|43161.5
02:59:16|43161.5
02:59:17|43158.04
02:59:18|43158.03
02:59:19|43158.03
02:59:19|43158.03
02:59:21|43158.03
02:59:22|43158.03
02:59:22|43158.03
02:59:23|43158.04
02:59:24|43158.04
02:59:26|43158.04
02:59:27|43160.3
02:59:28|43160.3
02:59:29|43157.14
02:59:30|43157.14
02:59:31|43154.82
02:59:32|43154.82
02:59:33|43154.82
02:59:34|43154.82
02:59:35|43154.82
02:59:36|43154.82
02:59:37|43154.82
02:59:38|43156.46
02:59:39|43153.22
02:59:40|43149.86
02:59:41|43149.86
02:59:42|43144.05
02:59:43|43144.04
02:59:45|43141.24
02:59:45|43141.19
02:59:47|43138.45
02:59:47|43138.46
02:59:48|43138.46
02:59:50|43138.46
02:59:50|43136.47
02:59:51|43140.
02:59:53|43139.95
02:59:55|43133.36
02:59:56|43135.36
02:59:57|43137.41
02:59:59|43143.43
02:59:59|43152.9
03:00:00|43152.9
03:00:01|43152.9
03:00:02|43151.06
03:00:04|43151.05
03:00:05|43143.83
03:00:06|43153.22
03:00:07|43153.22
03:00:08|43145.58
03:00:09|43143.47
03:00:10|43143.46
03:00:11|43136.48
03:00:12|43136.47
03:00:13|43133.46
03:00:14|43133.46
03:00:15|43133.26
03:00:16|43133.26
03:00:17|43133.25
03:00:18|43133.25
03:00:19|43132.9
03:00:20|43132.9
03:00:21|43132.9
03:00:22|43132.9
03:00:23|43136.74
03:00:24|43141.87
03:00:25|43144.04
03:00:26|43150.79
03:00:27|43150.79
03:00:28|43150.79
03:00:29|43150.79
03:00:30|43153.7
03:00:31|43158.39
03:00:32|43158.39
03:00:33|43151.52
03:00:34|43151.51
03:00:35|43151.58
03:00:36|43155.27
03:00:37|43155.27
03:00:38|43155.27
03:00:39|43157.28
03:00:40|43157.28
03:00:41|43157.28
03:00:42|43158.37
03:00:43|43159.61
03:00:45|43159.73
03:00:45|43159.72
03:00:46|43159.72
03:00:47|43159.72
03:00:48|43161.59
03:00:49|43161.59
03:00:50|43161.58
03:00:51|43161.58
03:00:52|43161.58
03:00:54|43151.72
03:00:55|43147.32
03:00:56|43147.32
03:00:57|43147.32
03:00:58|43147.32
03:00:59|43147.32
03:01:01|43155.11
03:01:01|43155.11
03:01:03|43151.89
03:01:04|43150.84
03:01:05|43148.66
03:01:06|43140.39
03:01:07|43139.74
03:01:08|43139.74
03:01:09|43139.74
03:01:10|43139.73
03:01:11|43139.73
03:01:12|43136.67
03:01:13|43138.7
03:01:14|43136.63
03:01:15|43136.63
03:01:16|43132.9
03:01:17|43132.9
03:01:18|43132.9
03:01:19|43132.9
03:01:20|43132.
03:01:21|43132.
03:01:22|43132.
03:01:23|43132.01
03:01:24|43132.
03:01:25|43132.01
03:01:26|43132.01
03:01:27|43132.
03:01:28|43132.
03:01:29|43132.01
03:01:30|43132.05
03:01:31|43136.27
03:01:32|43140.
03:01:33|43140.
03:01:34|43140.
03:01:35|43140.
03:01:36|43140.
03:01:37|43140.
03:01:38|43140.
03:01:39|43139.99
03:01:40|43140.
03:01:41|43140.
03:01:42|43141.
03:01:43|43141.
03:01:44|43141.
03:01:45|43141.
03:01:46|43140.99
03:01:47|43140.99
03:01:48|43140.99
03:01:49|43132.88
03:01:50|43132.88
03:01:51|43132.88
03:01:52|43132.88
03:01:53|43134.28
03:01:55|43132.
03:01:56|43132.01
03:01:57|43119.66
03:01:58|43120.34
03:01:59|43125.59
03:02:00|43125.59
03:02:01|43125.59
03:02:02|43125.59
03:02:04|43128.6
03:02:04|43128.6
03:02:06|43123.07
03:02:06|43123.07
03:02:07|43123.07
03:02:08|43123.06
03:02:09|43125.23
03:02:11|43134.71
03:02:12|43134.71
03:02:12|43136.93
03:02:13|43136.93
03:02:14|43136.93
03:02:16|43136.93
03:02:16|43136.93
03:02:18|43138.24
03:02:19|43146.8
03:02:19|43149.02
03:02:21|43149.02
03:02:22|43149.02
03:02:23|43149.02
03:02:24|43149.02
03:02:24|43149.02
03:02:26|43149.02
03:02:27|43149.02
03:02:27|43165.96
03:02:29|43165.95
03:02:30|43166.53
03:02:31|43167.34
03:02:32|43167.34
03:02:33|43167.34
03:02:34|43167.34
03:02:35|43167.75
03:02:36|43167.75
03:02:37|43167.75
03:02:38|43169.99
03:02:39|43174.
03:02:40|43175.42
03:02:41|43175.42
03:02:43|43173.92
03:02:43|43167.98
03:02:44|43167.95
03:02:46|43167.95
03:02:46|43167.95
03:02:48|43167.95
03:02:48|43167.95
03:02:50|43167.35
03:02:50|43159.93
03:02:51|43157.78
03:02:53|43162.08
03:02:54|43160.03
03:02:54|43160.03
03:02:56|43160.03
03:02:57|43160.03
03:02:59|43160.03
03:02:59|43160.02
03:03:01|43162.03
03:03:01|43166.26
03:03:03|43166.26
03:03:04|43166.25
03:03:04|43166.25
03:03:06|43166.26
03:03:07|43166.25
03:03:08|43166.26
03:03:08|43166.26
03:03:10|43174.65
03:03:11|43175.84
03:03:12|43180.75
03:03:12|43188.57
03:03:13|43185.47
03:03:14|43185.47
03:03:15|43185.47
03:03:16|43185.47
03:03:17|43185.48
03:03:19|43185.48
03:03:20|43185.48
03:03:21|43179.68
03:03:22|43179.68
03:03:23|43175.75
03:03:24|43175.76
03:03:25|43175.76
03:03:26|43175.76
03:03:27|43175.76
03:03:28|43188.26
03:03:28|43182.58
03:03:30|43182.59
03:03:31|43182.59
03:03:32|43182.59
03:03:33|43182.59
03:03:34|43182.59
03:03:35|43182.59
03:03:36|43189.92
03:03:37|43195.64
03:03:38|43195.54
03:03:39|43190.13
03:03:40|43190.13
03:03:41|43182.59
03:03:42|43182.59
03:03:43|43182.59
03:03:44|43182.59
03:03:45|43182.59
03:03:46|43189.77
03:03:47|43189.77
03:03:48|43189.77
03:03:49|43192.38
03:03:50|43192.38
03:03:51|43192.38
03:03:52|43192.4
03:03:53|43192.4
03:03:54|43192.4
03:03:55|43192.38
03:03:56|43192.38
03:03:57|43192.38
03:03:58|43192.38
03:03:59|43192.03
03:04:01|43192.03
03:04:01|43192.03
03:04:02|43192.03
03:04:03|43186.26
03:04:05|43186.26
03:04:05|43186.26
03:04:06|43186.26
03:04:07|43186.26
03:04:08|43186.26
03:04:09|43186.26
03:04:11|43186.25
03:04:12|43186.25
03:04:13|43190.21
03:04:14|43188.92
03:04:14|43188.92
03:04:16|43188.91
03:04:17|43188.91
03:04:18|43188.91
03:04:19|43188.91
03:04:20|43188.91
03:04:21|43185.56
03:04:22|43185.56
03:04:23|43199.99
03:04:25|43210.79
03:04:25|43201.41
03:04:26|43198.37
03:04:27|43191.55
03:04:28|43191.54
03:04:29|43188.93
03:04:30|43188.92
03:04:32|43184.69
03:04:32|43188.92
03:04:33|43188.92
03:04:34|43180.01
03:04:36|43176.96
03:04:37|43172.71
03:04:38|43172.71
03:04:38|43172.38
03:04:39|43172.38
03:04:41|43172.38
03:04:42|43172.38
03:04:42|43176.54
03:04:43|43172.39
03:04:45|43164.01
03:04:46|43164.
03:04:46|43164.
03:04:47|43164.
03:04:48|43164.01
03:04:50|43164.
03:04:50|43164.
03:04:51|43162.21
03:04:53|43157.5
03:04:53|43157.5
03:04:54|43157.49
03:04:56|43157.5
03:04:56|43157.5
03:04:58|43157.5
03:04:59|43157.16
03:05:00|43157.17
03:05:01|43153.23
03:05:02|43153.23
03:05:03|43157.17
03:05:04|43157.17
03:05:05|43157.17
03:05:06|43162.42
03:05:08|43162.42
03:05:08|43162.42
03:05:09|43162.42
03:05:10|43162.42
03:05:11|43162.42
03:05:12|43162.41
03:05:13|43162.41
03:05:15|43162.41
03:05:15|43162.42
03:05:16|43162.42
03:05:17|43162.41
03:05:18|43162.41
03:05:20|43160.37
03:05:20|43160.38
03:05:21|43160.38
03:05:22|43160.38
03:05:23|43160.57
03:05:24|43160.57
03:05:25|43160.57
03:05:26|43160.57
03:05:27|43160.57
03:05:28|43160.57
03:05:29|43160.57
03:05:30|43160.57
03:05:32|43160.57
03:05:32|43160.58
03:05:34|43160.58
03:05:35|43160.58
03:05:36|43160.58
03:05:37|43161.32
03:05:38|43161.32
03:05:39|43167.96
03:05:40|43172.7
03:05:41|43172.7
03:05:42|43172.7
03:05:43|43172.71
03:05:44|43176.2
03:05:45|43176.2
03:05:46|43176.2
03:05:46|43176.2
03:05:48|43175.53
03:05:49|43175.53
03:05:50|43175.53
03:05:51|43167.57
03:05:52|43168.08
03:05:53|43171.21
03:05:54|43167.58
03:05:55|43167.58
03:05:56|43167.58
03:05:57|43167.58
03:05:58|43167.59
03:05:59|43167.59
03:06:01|43163.75
03:06:02|43163.75
03:06:02|43167.73
03:06:04|43167.73
03:06:05|43160.
03:06:06|43160.
03:06:07|43160.
03:06:08|43158.65
03:06:09|43158.65
03:06:10|43158.65
03:06:11|43158.65
03:06:12|43158.65
03:06:13|43158.64
03:06:14|43158.64
03:06:15|43157.17
03:06:16|43157.17
03:06:17|43157.18
03:06:18|43157.18
03:06:19|43157.18
03:06:20|43157.18
03:06:22|43157.18
03:06:22|43157.18
03:06:23|43160.82
03:06:24|43160.82
03:06:25|43160.82
03:06:26|43158.65
03:06:27|43158.65
03:06:29|43158.64
03:06:29|43158.64
03:06:31|43157.18
03:06:32|43157.18
03:06:32|43152.92
03:06:33|43151.23
03:06:35|43151.23
03:06:36|43151.23
03:06:37|43151.81
03:06:38|43151.81
03:06:39|43151.82
03:06:40|43155.44
03:06:41|43163.34
03:06:42|43163.34
03:06:43|43155.44
03:06:44|43155.44
03:06:45|43154.59
03:06:46|43154.59
03:06:47|43154.59
03:06:48|43154.59
03:06:49|43154.59
03:06:50|43154.59
03:06:51|43154.58
03:06:52|43154.58
03:06:53|43156.07
03:06:54|43154.71
03:06:55|43154.71
03:06:56|43158.78
03:06:57|43158.78
03:06:58|43165.78
03:06:59|43165.78
03:07:00|43165.78
03:07:01|43165.78
03:07:03|43167.98
03:07:03|43167.97
03:07:05|43167.97
03:07:05|43167.97
03:07:07|43163.91
03:07:08|43162.31
03:07:08|43162.31
03:07:10|43162.32
03:07:11|43166.5
03:07:12|43166.5
03:07:13|43167.98
03:07:14|43167.98
03:07:15|43166.5
03:07:16|43166.51
03:07:17|43166.51
03:07:18|43155.71
03:07:19|43155.7
03:07:20|43155.71
03:07:21|43155.71
03:07:22|43155.7
03:07:23|43152.87
03:07:25|43152.87
03:07:25|43152.87
03:07:26|43152.87
03:07:27|43191.42
03:07:28|43188.26
03:07:29|43184.2
03:07:30|43182.47
03:07:31|43182.47
03:07:32|43182.85
03:07:33|43181.32
03:07:34|43197.43
03:07:35|43192.14
03:07:36|43192.15
03:07:37|43192.15
03:07:38|43192.14
03:07:39|43192.15
03:07:40|43196.92
03:07:41|43202.42
03:07:42|43202.42
03:07:43|43202.42
03:07:44|43204.07
03:07:45|43204.07
03:07:46|43204.08
03:07:47|43204.08
03:07:48|43204.08
03:07:49|43204.08
03:07:50|43204.08
03:07:52|43201.49
03:07:52|43204.78
03:07:53|43192.71
03:07:54|43189.55
03:07:55|43189.56
03:07:57|43189.56
03:07:57|43189.56
03:07:58|43189.56
03:07:59|43192.69
03:08:00|43192.69
03:08:02|43192.69
03:08:02|43192.69
03:08:04|43192.6
03:08:05|43192.6
03:08:06|43190.79
03:08:07|43187.33
03:08:07|43187.33
03:08:08|43183.34
03:08:10|43183.33
03:08:11|43181.01
03:08:13|43181.32
03:08:13|43181.32
03:08:15|43181.32
03:08:15|43181.32
03:08:17|43187.23
03:08:18|43187.24
03:08:19|43183.26
03:08:20|43184.85
03:08:20|43184.85
03:08:22|43184.85
03:08:22|43184.85
03:08:24|43184.85
03:08:24|43184.85
03:08:26|43184.62
03:08:26|43184.62
03:08:27|43184.62
03:08:28|43184.63
03:08:30|43184.63
03:08:30|43184.62
03:08:31|43184.62
03:08:32|43186.35
03:08:34|43186.35
03:08:35|43193.8
03:08:36|43188.54
03:08:36|43188.54
03:08:37|43188.54
03:08:38|43188.53
03:08:40|43188.53
03:08:40|43195.57
03:08:41|43193.03
03:08:42|43193.03
03:08:43|43193.03
03:08:44|43193.03
03:08:45|43193.03
03:08:47|43193.03
03:08:47|43192.89
03:08:49|43188.81
03:08:50|43188.81
03:08:50|43193.06
03:08:51|43193.06
03:08:52|43193.06
03:08:53|43193.09
03:08:55|43193.09
03:08:55|43193.09
03:08:56|43193.09
03:08:57|43193.1
03:08:58|43195.09
03:09:00|43193.5
03:09:00|43193.5
03:09:02|43193.5
03:09:03|43192.18
03:09:04|43184.65
03:09:05|43188.52
03:09:06|43188.52
03:09:08|43188.52
03:09:08|43189.29
03:09:10|43189.29
03:09:10|43189.29
03:09:11|43189.29
03:09:13|43189.29
03:09:14|43191.48
03:09:15|43186.33
03:09:15|43187.67
03:09:16|43187.67
03:09:17|43187.67
03:09:18|43184.62
03:09:20|43184.62
03:09:21|43184.62
03:09:21|43183.01
03:09:23|43190.71
03:09:23|43190.71
03:09:24|43183.49
03:09:26|43183.49
03:09:26|43183.49
03:09:27|43183.49
03:09:28|43183.49
03:09:29|43190.68
03:09:30|43190.68
03:09:31|43190.68
03:09:32|43190.68
03:09:33|43190.68
03:09:34|43198.14
03:09:35|43198.14
03:09:36|43201.34
03:09:38|43202.74
03:09:39|43202.75
03:09:39|43202.75
03:09:40|43202.75
03:09:41|43202.75
03:09:42|43207.89
03:09:43|43207.89
03:09:44|43207.9
03:09:45|43207.9
03:09:47|43207.9
03:09:48|43207.9
03:09:48|43207.99
03:09:50|43215.91
03:09:50|43215.91
03:09:52|43216.75
03:09:52|43216.75
03:09:54|43216.76
03:09:54|43216.89
03:09:56|43219.78
03:09:56|43220.99
03:09:57|43227.15
03:09:59|43218.74
03:09:59|43218.74
03:10:00|43218.75
03:10:01|43218.75
03:10:02|43225.63
03:10:04|43220.91
03:10:05|43220.9
03:10:07|43188.42
03:10:08|43194.25
03:10:08|43204.98
03:10:09|43205.16
03:10:10|43205.16
03:10:12|43205.16
03:10:13|43205.16
03:10:14|43205.16
03:10:15|43190.39
03:10:16|43190.39
03:10:17|43190.39
03:10:18|43190.39
03:10:19|43190.39
03:10:20|43190.38
03:10:21|43183.49
03:10:22|43183.49
03:10:23|43183.44
03:10:24|43183.
03:10:25|43183.
03:10:26|43181.1
03:10:27|43181.1
03:10:28|43170.57
03:10:29|43170.57
03:10:30|43168.
03:10:31|43166.04
03:10:32|43164.62
03:10:33|43170.56
03:10:34|43162.07
03:10:35|43162.07
03:10:36|43162.07
03:10:37|43155.4
03:10:38|43162.08
03:10:39|43159.24
03:10:40|43159.24
03:10:41|43159.24
03:10:42|43159.24
03:10:43|43159.25
03:10:44|43159.24
03:10:45|43155.21
03:10:46|43155.21
03:10:47|43155.21
03:10:48|43157.1
03:10:49|43157.11
03:10:50|43157.1
03:10:51|43157.11
03:10:52|43157.11
03:10:53|43157.12
03:10:54|43155.21
03:10:55|43156.66
03:10:56|43156.66
03:10:57|43156.66
03:10:58|43156.66
03:10:59|43156.66
03:11:00|43156.66
03:11:01|43156.66
03:11:02|43156.66
03:11:03|43156.66
03:11:05|43156.66
03:11:06|43156.66
03:11:07|43152.01
03:11:09|43152.
03:11:09|43152.
03:11:10|43152.
03:11:11|43152.
03:11:13|43160.14
03:11:14|43161.83
03:11:15|43161.83
03:11:15|43161.83
03:11:16|43161.83
03:11:17|43161.82
03:11:18|43161.83
03:11:19|43161.83
03:11:21|43161.83
03:11:21|43158.13
03:11:23|43161.56
03:11:23|43161.55
03:11:25|43161.55
03:11:26|43161.55
03:11:27|43159.38
03:11:28|43159.38
03:11:29|43189.33
03:11:30|43192.2
03:11:31|43184.23
03:11:32|43184.23
03:11:33|43176.58
03:11:35|43165.02
03:11:35|43167.18
03:11:36|43168.23
03:11:37|43168.23
03:11:38|43168.49
03:11:39|43168.49
03:11:40|43173.47
03:11:41|43169.
03:11:42|43177.96
03:11:43|43177.96
03:11:44|43177.96
03:11:45|43175.65
03:11:46|43175.65
03:11:47|43175.65
03:11:48|43175.65
03:11:49|43175.64
03:11:50|43175.64
03:11:51|43175.65
03:11:52|43168.23
03:11:53|43168.24
03:11:54|43168.25
03:11:56|43164.69
03:11:56|43164.69
03:11:58|43160.59
03:11:58|43160.62
03:11:59|43164.94
03:12:01|43167.09
03:12:01|43167.09
03:12:02|43167.09
03:12:03|43167.09
03:12:05|43167.09
03:12:06|43167.09
03:12:07|43164.69
03:12:08|43168.5
03:12:09|43177.85
03:12:10|43177.85
03:12:11|43173.33
03:12:13|43173.34
03:12:14|43174.12
03:12:14|43181.5
03:12:15|43183.18
03:12:17|43184.63
03:12:17|43184.63
03:12:18|43184.63
03:12:19|43184.63
03:12:21|43184.62
03:12:22|43184.62
03:12:23|43178.05
03:12:24|43175.47
03:12:25|43175.47
03:12:25|43175.47
03:12:27|43175.24
03:12:28|43183.18
03:12:29|43183.18
03:12:30|43183.18
03:12:31|43183.18
03:12:32|43183.18
03:12:33|43180.88
03:12:34|43180.88
03:12:35|43180.88
03:12:36|43180.88
03:12:37|43180.88
03:12:38|43180.88
03:12:39|43180.88
03:12:40|43180.87
03:12:41|43180.87
03:12:42|43180.87
03:12:43|43180.88
03:12:44|43184.63
03:12:45|43189.99
03:12:46|43189.99
03:12:47|43189.99
03:12:48|43189.99
03:12:49|43190.
03:12:50|43190.
03:12:51|43189.99
03:12:52|43189.99
03:12:53|43183.44
03:12:54|43183.44
03:12:56|43183.44
03:12:56|43183.44
03:12:57|43183.44
03:12:58|43183.44
03:13:00|43183.44
03:13:00|43183.44
03:13:01|43183.44
03:13:02|43185.37
03:13:04|43185.37
03:13:04|43189.98
03:13:06|43189.98
03:13:07|43187.39
03:13:09|43187.38
03:13:10|43187.38
03:13:11|43187.39
03:13:13|43184.64
03:13:14|43189.99
03:13:14|43189.99
03:13:15|43189.99
03:13:17|43189.99
03:13:17|43197.59
03:13:18|43200.65
03:13:19|43200.65
03:13:21|43200.65
03:13:21|43200.64
03:13:22|43200.64
03:13:23|43200.65
03:13:25|43200.65
03:13:26|43200.64
03:13:26|43200.64
03:13:28|43200.64
03:13:28|43200.64
03:13:29|43200.64
03:13:31|43200.64
03:13:31|43200.64
03:13:33|43200.64
03:13:34|43200.65
03:13:35|43200.65
03:13:36|43200.65
03:13:37|43200.65
03:13:38|43200.65
03:13:39|43200.65
03:13:39|43210.01
03:13:41|43206.27
03:13:42|43206.27
03:13:43|43206.27
03:13:44|43206.29
03:13:45|43198.
03:13:45|43197.
03:13:46|43194.1
03:13:48|43194.1
03:13:49|43192.
03:13:49|43192.
03:13:50|43192.
03:13:52|43192.
03:13:53|43180.87
03:13:54|43180.88
03:13:55|43180.88
03:13:56|43180.88
03:13:57|43178.
03:13:58|43178.02
03:13:59|43178.02
03:14:00|43178.02
03:14:01|43178.02
03:14:02|43178.02
03:14:03|43180.14
03:14:04|43180.14
03:14:05|43180.14
03:14:06|43180.15
03:14:08|43177.25
03:14:09|43177.25
03:14:09|43178.86
03:14:11|43180.14
03:14:12|43180.14
03:14:13|43180.15
03:14:14|43180.15
03:14:15|43180.15
03:14:16|43181.13
03:14:17|43173.49
03:14:18|43173.49
03:14:19|43173.49
03:14:20|43173.49
03:14:21|43173.35
03:14:22|43173.35
03:14:23|43173.35
03:14:24|43173.35
03:14:25|43173.35
03:14:26|43169.08
03:14:27|43164.32
03:14:28|43164.29
03:14:29|43164.29
03:14:30|43163.27
03:14:31|43164.29
03:14:32|43164.29
03:14:33|43164.29
03:14:34|43164.29
03:14:35|43164.29
03:14:36|43164.29
03:14:37|43164.29
03:14:38|43164.29
03:14:39|43164.29
03:14:40|43164.29
03:14:41|43164.29
03:14:42|43164.29
03:14:43|43164.29
03:14:44|43164.52
03:14:45|43164.51
03:14:47|43164.51
03:14:47|43164.51
03:14:49|43164.51
03:14:50|43164.52
03:14:51|43164.52
03:14:52|43164.52
03:14:53|43164.52
03:14:54|43164.52
03:14:55|43164.52
03:14:56|43164.52
03:14:57|43164.51
03:14:59|43164.52
03:14:59|43164.52
03:15:01|43164.52
03:15:02|43164.52
03:15:03|43164.52
03:15:03|43164.51
03:15:05|43164.51
03:15:06|43164.51
03:15:06|43164.51
03:15:07|43164.52
03:15:09|43164.52
03:15:10|43164.51
03:15:12|43169.33
03:15:12|43169.33
03:15:13|43169.33
03:15:15|43169.33
03:15:16|43169.33
03:15:16|43169.34
03:15:17|43169.34
03:15:18|43169.34
03:15:19|43169.34
03:15:21|43169.13
03:15:21|43167.13
03:15:23|43168.4
03:15:23|43168.4
03:15:24|43164.54
03:15:26|43164.53
03:15:26|43164.54
03:15:27|43164.53
03:15:28|43164.53
03:15:29|43164.54
03:15:30|43164.54
03:15:32|43164.54
03:15:33|43164.54
03:15:33|43164.54
03:15:34|43164.53
03:15:35|43164.54
03:15:37|43164.54
03:15:39|43164.54
03:15:39|43164.54
03:15:41|43164.54
03:15:41|43164.54
03:15:42|43164.54
03:15:43|43146.93
03:15:45|43146.91
03:15:46|43146.92
03:15:47|43146.92
03:15:47|43146.57
03:15:49|43144.58
03:15:49|43144.58
03:15:51|43144.57
03:15:52|43144.57
03:15:53|43144.57
03:15:54|43144.55
03:15:54|43144.55
03:15:56|43144.55
03:15:56|43144.55
03:15:57|43144.55
03:15:58|43135.11
03:15:59|43136.87
03:16:01|43136.86
03:16:01|43136.86
03:16:02|43123.79
03:16:04|43123.79
03:16:05|43131.19
03:16:06|43131.19
03:16:07|43131.19
03:16:08|43131.18
03:16:09|43131.18
03:16:10|43131.18
03:16:11|43164.74
03:16:12|43166.58
03:16:14|43177.77
03:16:14|43177.77
03:16:16|43174.35
03:16:17|43174.35
03:16:18|43174.35
03:16:19|43174.35
03:16:20|43174.35
03:16:21|43174.35
03:16:22|43174.35
03:16:23|43174.35
03:16:24|43174.35
03:16:25|43174.35
03:16:26|43174.34
03:16:27|43174.35
03:16:28|43174.35
03:16:29|43174.35
03:16:30|43181.24
03:16:31|43181.24
03:16:32|43188.57
03:16:33|43188.57
03:16:34|43188.57
03:16:35|43188.56
03:16:36|43193.86
03:16:37|43193.87
03:16:38|43193.87
03:16:39|43262.51
03:16:40|43252.55
03:16:41|43302.47
03:16:42|43277.44
03:16:43|43271.79
03:16:44|43269.11
03:16:45|43266.02
03:16:46|43270.17
03:16:47|43256.26
03:16:48|43265.14
03:16:49|43265.14
03:16:50|43274.64
03:16:51|43263.81
03:16:52|43257.22
03:16:53|43255.7
03:16:54|43244.89
03:16:55|43257.84
03:16:56|43264.45
03:16:57|43267.56
03:16:58|43267.56
03:16:59|43244.91
03:17:00|43247.06
03:17:01|43247.07
03:17:02|43244.92
03:17:03|43243.46
03:17:05|43243.44
03:17:05|43246.89
03:17:06|43246.89
03:17:07|43247.08
03:17:08|43247.08
03:17:09|43221.54
03:17:10|43226.96
03:17:11|43229.76
03:17:13|43242.18
03:17:13|43242.47
03:17:15|43256.08
03:17:16|43256.08
03:17:17|43256.08
03:17:18|43256.08
03:17:19|43254.48
03:17:20|43254.47
03:17:21|43254.47
03:17:22|43254.47
03:17:23|43254.48
03:17:24|43256.52
03:17:25|43256.52
03:17:26|43268.58
03:17:28|43268.58
03:17:28|43259.78
03:17:29|43262.59
03:17:30|43250.
03:17:31|43236.09
03:17:33|43236.34
03:17:33|43236.34
03:17:34|43236.59
03:17:35|43236.59
03:17:36|43236.59
03:17:37|43243.84
03:17:38|43243.84
03:17:39|43243.83
03:17:40|43236.33
03:17:41|43236.33
03:17:42|43231.24
03:17:43|43231.45
03:17:44|43231.25
03:17:45|43227.7
03:17:46|43224.04
03:17:47|43217.65
03:17:48|43217.65
03:17:50|43217.65
03:17:50|43219.82
03:17:51|43219.82
03:17:52|43217.65
03:17:53|43214.62
03:17:54|43214.47
03:17:55|43214.28
03:17:56|43214.28
03:17:57|43214.28
03:17:58|43224.02
03:17:59|43224.02
03:18:01|43224.03
03:18:01|43224.03
03:18:02|43224.03
03:18:03|43224.03
03:18:04|43224.03
03:18:06|43224.03
03:18:06|43224.03
03:18:08|43224.03
03:18:08|43227.7
03:18:09|43227.95
03:18:10|43227.95
03:18:12|43227.95
03:18:13|43227.96
03:18:14|43227.96
03:18:16|43230.69
03:18:16|43230.69
03:18:17|43241.13
03:18:19|43250.66
03:18:20|43250.66
03:18:20|43250.67
03:18:21|43259.64
03:18:22|43250.66
03:18:23|43250.66
03:18:25|43250.66
03:18:25|43250.66
03:18:27|43250.66
03:18:27|43250.66
03:18:29|43250.66
03:18:29|43250.66
03:18:31|43250.51
03:18:31|43250.51
03:18:33|43250.52
03:18:34|43246.71
03:18:34|43250.92
03:18:36|43250.92
03:18:37|43258.61
03:18:38|43258.61
03:18:38|43258.61
03:18:40|43258.61
03:18:40|43258.61
03:18:42|43258.61
03:18:43|43258.61
03:18:44|43258.61
03:18:45|43257.23
03:18:46|43250.65
03:18:47|43250.65
03:18:48|43250.65
03:18:49|43250.65
03:18:50|43250.65
03:18:51|43245.39
03:18:52|43245.39
03:18:53|43245.65
03:18:54|43245.38
03:18:55|43238.61
03:18:56|43238.61
03:18:57|43231.53
03:18:58|43227.02
03:18:59|43227.02
03:19:00|43226.34
03:19:01|43226.53
03:19:02|43226.53
03:19:03|43228.33
03:19:04|43228.33
03:19:05|43228.33
03:19:06|43231.54
03:19:07|43231.53
03:19:08|43228.34
03:19:09|43228.34
03:19:10|43228.7
03:19:11|43228.7
03:19:13|43223.52
03:19:14|43215.98
03:19:14|43215.98
03:19:16|43215.98
03:19:17|43225.72
03:19:18|43237.97
03:19:18|43242.68
03:19:20|43242.68
03:19:22|43247.49
03:19:22|43247.49
03:19:23|43252.62
03:19:25|43252.62
03:19:26|43256.79
03:19:26|43259.64
03:19:28|43259.64
03:19:29|43248.12
03:19:29|43248.12
03:19:30|43248.12
03:19:31|43248.11
03:19:32|43242.93
03:19:34|43247.53
03:19:34|43257.47
03:19:35|43257.47
03:19:37|43257.47
03:19:38|43257.47
03:19:38|43257.47
03:19:39|43246.12
03:19:41|43246.12
03:19:41|43255.33
03:19:43|43253.91
03:19:43|43246.62
03:19:44|43248.85
03:19:45|43255.15
03:19:47|43255.15
03:19:47|43255.15
03:19:48|43261.31
03:19:50|43261.31
03:19:51|43268.51
03:19:52|43268.51
03:19:53|43268.51
03:19:54|43261.37
03:19:55|43261.32
03:19:56|43253.3
03:19:57|43253.3
03:19:58|43253.3
03:19:58|43253.29
03:20:00|43265.09
03:20:00|43265.09
03:20:02|43262.93
03:20:02|43262.93
03:20:04|43262.93
03:20:05|43258.26
03:20:06|43258.26
03:20:07|43263.79
03:20:08|43263.79
03:20:09|43261.97
03:20:10|43261.97
03:20:11|43257.95
03:20:12|43257.95
03:20:13|43269.99
03:20:15|43269.99
03:20:15|43270.46
03:20:17|43270.46
03:20:19|43276.27
03:20:19|43276.28
03:20:21|43277.77
03:20:22|43283.45
03:20:22|43280.88
03:20:24|43280.88
03:20:25|43280.88
03:20:25|43280.88
03:20:26|43280.88
03:20:27|43280.88
03:20:28|43280.88
03:20:30|43280.88
03:20:30|43280.88
03:20:32|43280.88
03:20:32|43280.88
03:20:33|43280.88
03:20:34|43280.88
03:20:36|43280.88
03:20:37|43291.18
03:20:37|43293.87
03:20:38|43295.9
03:20:40|43295.9
03:20:40|43302.03
03:20:42|43287.43
03:20:43|43287.43
03:20:44|43291.62
03:20:44|43287.42
03:20:45|43281.69
03:20:46|43280.87
03:20:47|43278.6
03:20:49|43274.83
03:20:49|43243.74
03:20:50|43246.51
03:20:51|43249.65
03:20:52|43248.29
03:20:53|43248.29
03:20:54|43248.29
03:20:55|43248.29
03:20:56|43254.25
03:20:57|43254.26
03:20:58|43248.29
03:20:59|43248.29
03:21:00|43239.85
03:21:01|43238.49
03:21:02|43238.48
03:21:04|43238.47
03:21:04|43234.53
03:21:06|43234.53
03:21:07|43234.53
03:21:07|43234.53
03:21:08|43234.54
03:21:09|43228.33
03:21:10|43219.67
03:21:11|43214.63
03:21:13|43211.59
03:21:13|43204.09
03:21:14|43200.03
03:21:16|43206.24
03:21:16|43212.25
03:21:17|43212.51
03:21:18|43212.51
03:21:19|43212.51
03:21:21|43214.68
03:21:21|43216.85
03:21:23|43216.85
03:21:24|43212.39
03:21:25|43212.38
03:21:25|43212.38
03:21:27|43212.38
03:21:28|43214.63
03:21:28|43214.63
03:21:29|43214.63
03:21:31|43214.63
03:21:32|43214.63
03:21:33|43212.65
03:21:34|43212.65
03:21:35|43212.65
03:21:36|43212.65
03:21:37|43212.65
03:21:38|43212.65
03:21:39|43212.65
03:21:40|43212.65
03:21:40|43212.65
03:21:41|43212.65
03:21:43|43212.65
03:21:44|43212.65
03:21:44|43212.66
03:21:45|43213.46
03:21:47|43216.56
03:21:47|43216.56
03:21:48|43216.56
03:21:50|43216.56
03:21:51|43216.55
03:21:51|43213.46
03:21:52|43213.47
03:21:53|43213.47
03:21:55|43213.47
03:21:56|43213.47
03:21:57|43212.72
03:21:58|43213.45
03:21:59|43212.26
03:22:00|43212.26
03:22:01|43210.81
03:22:02|43210.04
03:22:02|43211.76
03:22:03|43211.76
03:22:05|43200.34
03:22:06|43200.34
03:22:06|43200.01
03:22:08|43200.01
03:22:09|43200.01
03:22:10|43200.01
03:22:11|43200.
03:22:12|43200.01
03:22:13|43200.01
03:22:14|43200.01
03:22:15|43200.01
03:22:16|43200.01
03:22:17|43199.96
03:22:18|43199.95
03:22:19|43199.95
03:22:20|43199.95
03:22:22|43200.99
03:22:22|43203.29
03:22:23|43203.29
03:22:24|43203.29
03:22:25|43203.29
03:22:26|43203.29
03:22:27|43208.41
03:22:28|43211.86
03:22:29|43211.86
03:22:30|43211.85
03:22:32|43211.85
03:22:33|43211.85
03:22:34|43210.53
03:22:35|43210.53
03:22:36|43210.53
03:22:37|43210.53
03:22:38|43210.53
03:22:39|43208.41
03:22:40|43208.41
03:22:42|43208.41
03:22:43|43208.41
03:22:43|43209.3
03:22:45|43209.3
03:22:46|43209.3
03:22:47|43209.3
03:22:48|43209.3
03:22:49|43209.3
03:22:50|43209.3
03:22:51|43209.3
03:22:52|43209.3
03:22:53|43209.3
03:22:54|43209.3
03:22:55|43209.3
03:22:56|43209.3
03:22:57|43209.3
03:22:58|43209.3
03:23:00|43208.68
03:23:01|43204.47
03:23:01|43204.47
03:23:02|43204.88
03:23:05|43202.33
03:23:06|43196.86
03:23:06|43196.85
03:23:07|43196.85
03:23:09|43196.85
03:23:09|43196.86
03:23:10|43196.86
03:23:12|43196.86
03:23:12|43197.84
03:23:14|43197.84
03:23:14|43196.85
03:23:15|43194.69
03:23:17|43193.76
03:23:20|43191.2
03:23:20|43190.43
03:23:21|43190.43
03:23:22|43190.42
03:23:23|43189.84
03:23:24|43189.85
03:23:25|43187.52
03:23:26|43187.52
03:23:28|43187.5
03:23:30|43187.5
03:23:31|43187.5
03:23:32|43187.5
03:23:33|43187.42
03:23:34|43187.24
03:23:35|43185.62
03:23:35|43185.18
03:23:36|43185.18
03:23:38|43184.74
03:23:39|43184.74
03:23:40|43195.01
03:23:41|43195.01
03:23:42|43195.01
03:23:43|43197.85
03:23:44|43197.85
03:23:45|43197.85
03:23:46|43205.96
03:23:46|43209.1
03:23:48|43209.1
03:23:48|43211.27
03:23:49|43211.28
03:23:50|43215.76
03:23:51|43215.76
03:23:53|43215.76
03:23:54|43215.76
03:23:55|43215.76
03:23:57|43215.76
03:23:58|43218.
03:23:59|43215.75
03:24:00|43215.75
03:24:01|43215.75
03:24:01|43214.24
03:24:03|43214.24
03:24:03|43214.24
03:24:05|43214.24
03:24:05|43204.97
03:24:06|43204.97
03:24:08|43204.97
03:24:10|43204.97
03:24:10|43206.11
03:24:12|43206.11
03:24:12|43206.11
03:24:14|43206.11
03:24:14|43206.11
03:24:15|43206.11
03:24:16|43208.07
03:24:17|43208.07
03:24:18|43208.06
03:24:19|43208.06
03:24:20|43208.06
03:24:21|43204.98
03:24:23|43204.98
03:24:25|43204.99
03:24:26|43204.99
03:24:26|43204.99
03:24:28|43205.
03:24:29|43202.37
03:24:31|43202.37
03:24:31|43198.95
03:24:32|43198.95
03:24:33|43198.95
03:24:34|43198.95
03:24:35|43198.95
03:24:36|43198.94
03:24:38|43198.94
03:24:39|43198.94
03:24:40|43200.26
03:24:41|43200.
03:24:42|43200.
03:24:43|43200.
03:24:44|43200.
03:24:45|43195.59
03:24:46|43189.66
03:24:47|43184.73
03:24:48|43184.73
03:24:49|43184.73
03:24:50|43184.73
03:24:51|43184.73
03:24:52|43184.73
03:24:53|43184.73
03:24:54|43184.73
03:24:55|43184.73
03:24:56|43184.73
03:24:57|43178.55
03:24:58|43178.55
03:24:59|43174.35
03:25:00|43170.87
03:25:01|43170.87
03:25:02|43170.87
03:25:03|43170.87
03:25:04|43170.87
03:25:05|43169.94
03:25:06|43183.77
03:25:07|43183.77
03:25:08|43183.77
03:25:09|43183.77
03:25:10|43169.67
03:25:11|43169.67
03:25:13|43169.68
03:25:13|43168.53
03:25:15|43168.53
03:25:15|43168.53
03:25:16|43168.53
03:25:17|43166.66
03:25:18|43166.66
03:25:19|43173.3
03:25:21|43173.3
03:25:22|43169.89
03:25:23|43169.89
03:25:24|43159.19
03:25:25|43169.89
03:25:26|43169.89
03:25:28|43169.89
03:25:29|43179.67
03:25:31|43179.67
03:25:31|43184.73
03:25:34|43184.72
03:25:35|43184.73
03:25:36|43186.31
03:25:37|43186.31
03:25:38|43186.31
03:25:39|43186.32
03:25:40|43190.46
03:25:41|43196.21
03:25:42|43196.2
03:25:43|43191.89
03:25:44|43191.89
03:25:45|43195.31
03:25:46|43191.89
03:25:47|43191.89
03:25:48|43191.89
03:25:49|43191.89
03:25:50|43191.89
03:25:51|43190.
03:25:52|43190.
03:25:53|43189.99
03:25:54|43190.
03:25:55|43190.
03:25:56|43189.99
03:25:57|43189.99
03:25:58|43190.
03:25:59|43190.
03:26:00|43189.99
03:26:01|43190.2
03:26:02|43190.2
03:26:03|43184.73
03:26:04|43184.73
03:26:05|43179.66
03:26:06|43179.66
03:26:08|43179.92
03:26:09|43182.28
03:26:10|43173.09
03:26:11|43173.09
03:26:12|43166.46
03:26:13|43166.46
03:26:14|43163.87
03:26:16|43163.87
03:26:18|43165.81
03:26:18|43165.81
03:26:19|43165.81
03:26:20|43165.81
03:26:21|43158.01
03:26:22|43158.07
03:26:23|43158.07
03:26:25|43167.48
03:26:27|43167.48
03:26:27|43167.49
03:26:28|43167.49
03:26:29|43167.49
03:26:31|43167.49
03:26:31|43167.49
03:26:32|43167.48
03:26:33|43167.48
03:26:35|43169.92
03:26:36|43169.93
03:26:37|43169.93
03:26:38|43169.93
03:26:39|43178.23
03:26:40|43178.23
03:26:41|43178.48
03:26:42|43178.48
03:26:43|43178.49
03:26:44|43178.49
03:26:45|43178.49
03:26:46|43178.49
03:26:48|43189.16
03:26:49|43189.16
03:26:49|43189.16
03:26:51|43189.16
03:26:51|43189.16
03:26:52|43177.76
03:26:54|43180.26
03:26:54|43180.26
03:26:56|43180.26
03:26:57|43180.26
03:26:58|43180.26
03:26:59|43180.26
03:27:00|43180.26
03:27:01|43180.28
03:27:02|43180.28
03:27:03|43182.37
03:27:04|43182.37
03:27:06|43180.27
03:27:06|43180.27
03:27:09|43180.27
03:27:09|43180.27
03:27:12|43180.27
03:27:13|43180.27
03:27:13|43180.29
03:27:14|43180.27
03:27:15|43180.27
03:27:17|43180.27
03:27:18|43180.27
03:27:19|43180.27
03:27:20|43180.28
03:27:21|43180.28
03:27:22|43180.28
03:27:23|43181.
03:27:24|43180.99
03:27:25|43181.
03:27:27|43180.99
03:27:29|43181.
03:27:31|43181.
03:27:31|43181.
03:27:32|43185.78
03:27:34|43190.35
03:27:35|43190.8
03:27:36|43190.8
03:27:37|43190.8
03:27:38|43190.8
03:27:39|43190.8
03:27:40|43190.8
03:27:42|43190.8
03:27:43|43196.1
03:27:44|43196.1
03:27:46|43196.09
03:27:46|43196.09
03:27:47|43196.09
03:27:48|43201.59
03:27:49|43201.59
03:27:50|43206.33
03:27:51|43206.33
03:27:52|43206.33
03:27:53|43206.33
03:27:54|43206.33
03:27:55|43206.33
03:27:56|43206.33
03:27:57|43206.33
03:27:58|43206.33
03:27:59|43206.33
03:28:00|43250.98
03:28:01|43241.4
03:28:03|43229.42
03:28:04|43229.43
03:28:05|43229.43
03:28:06|43229.43
03:28:07|43229.42
03:28:08|43229.43
03:28:09|43229.69
03:28:10|43243.74
03:28:11|43237.89
03:28:12|43237.89
03:28:13|43237.89
03:28:14|43243.44
03:28:16|43250.63
03:28:17|43248.66
03:28:19|43248.66
03:28:19|43248.66
03:28:20|43246.46
03:28:21|43246.15
03:28:22|43246.15
03:28:23|43246.14
03:28:25|43246.13
03:28:26|43246.13
03:28:27|43244.79
03:28:28|43242.77
03:28:29|43242.77
03:28:31|43242.77
03:28:32|43242.77
03:28:37|43242.8
03:28:37|43248.5
03:28:40|43250.67
03:28:41|43263.42
03:28:42|43265.68
03:28:43|43265.68
03:28:44|43261.18
03:28:45|43259.23
03:28:46|43259.23
03:28:47|43261.37
03:28:48|43261.37
03:28:49|43261.37
03:28:50|43261.37
03:28:51|43264.68
03:28:52|43254.74
03:28:53|43253.12
03:28:54|43253.12
03:28:55|43254.73
03:28:56|43243.7
03:28:57|43243.7
03:28:58|43254.92
03:28:59|43254.92
03:29:00|43264.2
03:29:02|43262.68
03:29:02|43262.68
03:29:04|43262.68
03:29:05|43248.44
03:29:07|43246.87
03:29:07|43249.08
03:29:08|43249.08
03:29:09|43249.08
03:29:12|43256.65
03:29:13|43256.64
03:29:14|43256.64
03:29:15|43256.65
03:29:16|43256.65
03:29:17|43256.64
03:29:19|43256.64
03:29:20|43256.64
03:29:20|43261.07
03:29:21|43261.08
03:29:22|43261.08
03:29:23|43261.08
03:29:24|43262.69
03:29:27|43262.68
03:29:28|43262.68
03:29:29|43257.49
03:29:30|43256.28
03:29:31|43256.28
03:29:32|43256.28
03:29:33|43256.28
03:29:34|43256.28
03:29:35|43256.28
03:29:37|43256.28
03:29:38|43256.28
03:29:38|43256.28
03:29:40|43256.28
03:29:41|43256.28
03:29:42|43246.
03:29:43|43247.69
03:29:43|43244.21
03:29:45|43242.69
03:29:46|43242.69
03:29:47|43242.69
03:29:47|43242.69
03:29:48|43246.03
03:29:49|43251.23
03:29:50|43251.24
03:29:51|43251.24
03:29:52|43252.34
03:29:53|43252.34
03:29:54|43250.34
03:29:56|43250.34
03:29:56|43250.34
03:29:57|43250.34
03:29:59|43250.34
03:30:00|43250.34
03:30:00|43250.34
03:30:02|43253.17
03:30:02|43253.09
03:30:05|43251.03
03:30:05|43251.02
03:30:08|43251.03
03:30:08|43251.03
03:30:09|43251.03
03:30:10|43251.02
03:30:11|43251.02
03:30:12|43251.02
03:30:14|43237.9
03:30:16|43235.53
03:30:17|43248.56
03:30:18|43248.56
03:30:19|43244.97
03:30:19|43244.51
03:30:21|43238.81
03:30:22|43238.81
03:30:23|43238.81
03:30:24|43238.81
03:30:25|43238.82
03:30:26|43238.82
03:30:26|43238.82
03:30:28|43238.82
03:30:28|43238.81
03:30:30|43238.82
03:30:31|43238.82
03:30:32|43235.53
03:30:34|43235.54
03:30:35|43235.54
03:30:36|43231.21
03:30:38|43234.48
03:30:39|43234.48
03:30:41|43231.22
03:30:41|43240.82
03:30:42|43235.27
03:30:44|43233.
03:30:44|43233.
03:30:45|43233.
03:30:46|43233.
03:30:47|43233.
03:30:48|43243.65
03:30:50|43248.84
03:30:50|43253.77
03:30:51|43251.73
03:30:52|43251.72
03:30:53|43244.2
03:30:54|43244.2
03:30:55|43244.2
03:30:56|43244.2
03:30:57|43244.2
03:30:59|43244.2
03:30:59|43244.2
03:31:01|43244.2
03:31:01|43244.2
03:31:02|43244.2
03:31:03|43244.2
03:31:05|43242.73
03:31:06|43239.39
03:31:06|43239.39
03:31:07|43239.39
03:31:09|43237.6
03:31:09|43237.6
03:31:11|43237.61
03:31:11|43237.61
03:31:12|43244.19
03:31:15|43244.19
03:31:15|43244.19
03:31:16|43244.2
03:31:17|43244.2
03:31:19|43244.2
03:31:19|43244.19
03:31:20|43244.19
03:31:23|43239.27
03:31:23|43244.19
03:31:24|43244.17
03:31:25|43249.33
03:31:26|43249.33
03:31:27|43252.87
03:31:28|43252.87
03:31:29|43257.45
03:31:30|43257.45
03:31:32|43257.45
03:31:34|43257.45
03:31:34|43257.46
03:31:36|43257.45
03:31:36|43257.46
03:31:39|43257.46
03:31:39|43257.46
03:31:41|43257.46
03:31:42|43264.77
03:31:43|43267.22
03:31:44|43269.28
03:31:45|43269.28
03:31:46|43269.12
03:31:47|43269.12
03:31:48|43269.12
03:31:49|43267.73
03:31:50|43267.73
03:31:51|43270.
03:31:52|43268.49
03:31:53|43268.49
03:31:54|43268.49
03:31:55|43265.06
03:31:56|43265.07
03:31:57|43269.98
03:31:59|43267.81
03:31:59|43267.81
03:32:00|43267.81
03:32:02|43267.81
03:32:02|43267.81
03:32:03|43267.81
03:32:04|43267.81
03:32:05|43267.81
03:32:06|43267.81
03:32:07|43267.08
03:32:08|43267.08
03:32:09|43267.08
03:32:11|43267.08
03:32:13|43267.72
03:32:14|43267.72
03:32:15|43267.72
03:32:15|43267.72
03:32:17|43267.72
03:32:18|43269.97
03:32:19|43269.97
03:32:20|43269.97
03:32:21|43267.42
03:32:22|43267.42
03:32:23|43266.92
03:32:24|43266.92
03:32:25|43265.06
03:32:27|43265.06
03:32:27|43263.93
03:32:28|43265.09
03:32:30|43265.09
03:32:30|43268.24
03:32:31|43267.27
03:32:32|43263.94
03:32:35|43256.86
03:32:36|43256.86
03:32:37|43254.68
03:32:37|43254.94
03:32:38|43254.94
03:32:39|43268.09
03:32:41|43268.09
03:32:42|43270.
03:32:42|43270.
03:32:43|43270.
03:32:45|43270.
03:32:45|43270.
03:32:47|43270.
03:32:48|43270.
03:32:48|43270.
03:32:49|43270.
03:32:50|43270.77
03:32:51|43272.16
03:32:52|43272.16
03:32:53|43272.16
03:32:54|43280.
03:32:55|43280.
03:32:56|43280.
03:32:57|43280.
03:32:58|43273.19
03:32:59|43273.19
03:33:00|43273.19
03:33:01|43273.19
03:33:03|43270.98
03:33:03|43258.9
03:33:04|43258.89
03:33:06|43258.89
03:33:07|43255.08
03:33:09|43255.08
03:33:10|43249.
03:33:10|43245.94
03:33:11|43244.11
03:33:12|43244.11
03:33:13|43244.11
03:33:14|43244.11
03:33:16|43246.32
03:33:16|43240.1
03:33:18|43240.1
03:33:20|43246.3
03:33:20|43252.6
03:33:22|43249.82
03:33:22|43246.21
03:33:23|43244.12
03:33:25|43246.18
03:33:26|43246.18
03:33:27|43252.59
03:33:28|43248.34
03:33:29|43248.34
03:33:31|43248.34
03:33:33|43248.35
03:33:34|43248.34
03:33:35|43248.34
03:33:37|43248.34
03:33:37|43248.34
03:33:39|43248.34
03:33:40|43248.34
03:33:41|43247.73
03:33:41|43247.73
03:33:43|43241.64
03:33:44|43235.13
03:33:44|43235.13
03:33:45|43235.13
03:33:46|43235.13
03:33:48|43235.13
03:33:48|43235.13
03:33:49|43235.13
03:33:50|43235.39
03:33:52|43233.21
03:33:53|43233.22
03:33:55|43233.21
03:33:55|43233.22
03:33:57|43233.21
03:33:57|43235.3
03:33:58|43238.7
03:33:59|43232.23
03:34:01|43235.71
03:34:01|43235.71
03:34:03|43235.72
03:34:04|43237.89
03:34:05|43237.89
03:34:06|43237.89
03:34:08|43237.88
03:34:09|43237.4
03:34:11|43237.4
03:34:11|43237.39
03:34:14|43237.4
03:34:15|43237.4
03:34:16|43237.4
03:34:17|43231.21
03:34:18|43231.21
03:34:19|43231.21
03:34:20|43231.21
03:34:21|43236.45
03:34:23|43233.39
03:34:23|43233.39
03:34:26|43233.39
03:34:27|43233.39
03:34:28|43233.39
03:34:28|43233.39
03:34:31|43233.38
03:34:32|43233.38
03:34:32|43233.38
03:34:33|43233.38
03:34:34|43233.39
03:34:35|43233.39
03:34:36|43233.38
03:34:38|43233.38
03:34:38|43233.39
03:34:39|43233.39
03:34:40|43233.39
03:34:41|43233.38
03:34:42|43233.39
03:34:44|43245.71
03:34:45|43243.32
03:34:46|43243.31
03:34:47|43243.31
03:34:48|43241.37
03:34:49|43236.38
03:34:50|43231.18
03:34:51|43229.06
03:34:52|43229.05
03:34:53|43229.05
03:34:54|43229.05
03:34:55|43229.06
03:34:56|43222.23
03:34:57|43222.23
03:34:58|43222.23
03:34:59|43222.22
03:35:00|43219.64
03:35:01|43219.
03:35:02|43219.
03:35:03|43219.
03:35:04|43219.
03:35:05|43219.
03:35:06|43219.
03:35:07|43214.62
03:35:09|43211.97
03:35:10|43209.18
03:35:10|43204.08
03:35:12|43204.08
03:35:12|43204.34
03:35:13|43202.23
03:35:14|43200.
03:35:17|43196.04
03:35:17|43196.03
03:35:19|43196.03
03:35:20|43196.04
03:35:21|43196.04
03:35:22|43196.03
03:35:23|43196.29
03:35:24|43193.73
03:35:25|43193.73
03:35:26|43195.89
03:35:27|43198.77
03:35:28|43195.95
03:35:29|43195.95
03:35:30|43195.95
03:35:31|43190.01
03:35:32|43190.01
03:35:33|43190.01
03:35:35|43190.
03:35:36|43190.
03:35:37|43200.46
03:35:38|43202.23
03:35:40|43200.71
03:35:40|43202.91
03:35:42|43202.91
03:35:43|43202.92
03:35:44|43202.92
03:35:45|43202.91
03:35:46|43202.92
03:35:47|43202.92
03:35:48|43202.92
03:35:49|43202.92
03:35:50|43207.53
03:35:51|43210.39
03:35:52|43214.99
03:35:53|43214.99
03:35:54|43215.26
03:35:55|43215.26
03:35:56|43215.26
03:35:57|43196.96
03:35:58|43196.96
03:35:59|43196.96
03:36:00|43198.69
03:36:01|43198.69
03:36:02|43198.96
03:36:04|43199.22
03:36:04|43199.22
03:36:05|43199.22
03:36:07|43199.22
03:36:09|43194.99
03:36:10|43192.42
03:36:11|43192.42
03:36:11|43192.42
03:36:12|43202.66
03:36:13|43202.66
03:36:14|43193.47
03:36:15|43193.47
03:36:18|43188.97
03:36:19|43186.85
03:36:19|43186.85
03:36:20|43185.19
03:36:21|43182.8
03:36:22|43181.72
03:36:23|43184.33
03:36:24|43184.33
03:36:25|43184.33
03:36:26|43184.32
03:36:27|43184.32
03:36:28|43184.32
03:36:29|43184.32
03:36:30|43184.32
03:36:31|43184.33
03:36:32|43184.32
03:36:33|43184.33
03:36:35|43183.44
03:36:36|43183.43
03:36:37|43183.43
03:36:38|43175.43
03:36:39|43172.98
03:36:41|43172.72
03:36:41|43172.72
03:36:43|43172.71
03:36:43|43172.39
03:36:44|43172.39
03:36:45|43172.39
03:36:47|43171.44
03:36:48|43171.45
03:36:48|43171.45
03:36:49|43172.97
03:36:50|43171.45
03:36:51|43171.45
03:36:52|43171.42
03:36:53|43171.4
03:36:55|43171.4
03:36:55|43168.96
03:36:56|43171.41
03:36:58|43184.26
03:36:58|43184.26
03:37:00|43181.99
03:37:02|43181.99
03:37:02|43190.81
03:37:03|43190.81
03:37:06|43196.49
03:37:07|43196.49
03:37:09|43199.3
03:37:09|43199.3
03:37:10|43201.61
03:37:11|43209.03
03:37:12|43216.67
03:37:13|43216.47
03:37:15|43216.47
03:37:16|43216.46
03:37:17|43216.46
03:37:17|43216.46
03:37:20|43216.46
03:37:20|43216.46
03:37:22|43216.45
03:37:22|43216.45
03:37:23|43216.46
03:37:24|43219.5
03:37:27|43219.5
03:37:27|43219.5
03:37:28|43224.81
03:37:29|43229.16
03:37:30|43229.16
03:37:31|43207.83
03:37:32|43189.28
03:37:33|43179.11
03:37:35|43179.11
03:37:36|43179.11
03:37:37|43176.91
03:37:39|43177.17
03:37:39|43177.17
03:37:40|43177.16
03:37:41|43177.16
03:37:42|43177.16
03:37:43|43174.89
03:37:44|43174.97
03:37:46|43174.97
03:37:46|43174.97
03:37:47|43174.97
03:37:48|43174.97
03:37:49|43177.04
03:37:50|43180.25
03:37:51|43180.25
03:37:52|43180.47
03:37:53|43180.48
03:37:54|43180.48
03:37:55|43180.48
03:37:56|43180.48
03:37:57|43180.48
03:37:58|43180.
03:37:59|43180.
03:38:00|43180.
03:38:01|43180.
03:38:02|43180.
03:38:03|43180.
03:38:04|43177.05
03:38:05|43174.99
03:38:06|43174.99
03:38:07|43174.99
03:38:08|43174.99
03:38:09|43174.99
03:38:10|43174.99
03:38:11|43174.99
03:38:12|43175.
03:38:14|43175.
03:38:15|43175.
03:38:16|43175.
03:38:17|43175.
03:38:18|43174.99
03:38:19|43174.99
03:38:21|43174.99
03:38:22|43174.99
03:38:24|43175.
03:38:24|43175.
03:38:25|43184.99
03:38:27|43184.99
03:38:28|43185.
03:38:28|43185.
03:38:30|43185.
03:38:30|43185.
03:38:31|43184.99
03:38:32|43184.99
03:38:33|43185.
03:38:35|43185.68
03:38:35|43184.99
03:38:37|43184.99
03:38:38|43184.99
03:38:38|43184.99
03:38:39|43184.99
03:38:42|43185.7
03:38:43|43185.69
03:38:44|43185.69
03:38:45|43185.69
03:38:46|43185.69
03:38:47|43185.69
03:38:48|43185.69
03:38:50|43185.7
03:38:51|43192.14
03:38:51|43185.7
03:38:52|43189.51
03:38:53|43192.1
03:38:54|43192.1
03:38:56|43192.1
03:38:57|43194.41
03:38:58|43194.41
03:38:59|43196.93
03:39:00|43197.69
03:39:00|43197.69
03:39:02|43199.63
03:39:03|43199.62
03:39:03|43199.62
03:39:06|43199.62
03:39:07|43199.62
03:39:07|43199.62
03:39:08|43196.54
03:39:09|43191.58
03:39:12|43187.37
03:39:12|43187.37
03:39:13|43187.37
03:39:14|43187.38
03:39:16|43187.38
03:39:17|43187.38
03:39:17|43187.38
03:39:19|43187.38
03:39:19|43187.38
03:39:20|43187.38
03:39:21|43187.38
03:39:22|43187.96
03:39:24|43187.96
03:39:24|43187.96
03:39:27|43193.91
03:39:28|43188.8
03:39:28|43188.8
03:39:29|43188.8
03:39:31|43188.8
03:39:32|43188.8
03:39:32|43188.8
03:39:34|43191.51
03:39:36|43197.37
03:39:37|43199.99
03:39:37|43199.99
03:39:39|43199.99
03:39:40|43199.99
03:39:41|43199.99
03:39:42|43199.99
03:39:43|43199.98
03:39:43|43199.99
03:39:46|43199.99
03:39:47|43199.99
03:39:48|43204.82
03:39:48|43208.55
03:39:49|43208.55
03:39:51|43220.91
03:39:51|43218.54
03:39:52|43218.54
03:39:53|43218.53
03:39:54|43218.53
03:39:56|43218.54
03:39:57|43218.54
03:39:57|43222.46
03:39:58|43222.46
03:39:59|43222.46
03:40:01|43222.46
03:40:02|43222.46
03:40:03|43222.46
03:40:04|43222.46
03:40:05|43222.46
03:40:06|43222.45
03:40:06|43224.87
03:40:08|43226.44
03:40:08|43226.44
03:40:10|43226.44
03:40:11|43226.44
03:40:12|43226.44
03:40:14|43237.12
03:40:15|43252.87
03:40:15|43252.87
03:40:16|43246.17
03:40:17|43246.17
03:40:18|43246.17
03:40:20|43249.28
03:40:21|43249.29
03:40:22|43249.29
03:40:23|43249.29
03:40:24|43249.29
03:40:24|43249.29
03:40:25|43261.14
03:40:28|43261.47
03:40:28|43269.
03:40:29|43269.36
03:40:30|43269.37
03:40:32|43269.36
03:40:33|43275.5
03:40:34|43263.51
03:40:35|43259.03
03:40:36|43259.03
03:40:38|43284.27
03:40:38|43279.04
03:40:40|43279.04
03:40:41|43277.76
03:40:42|43277.77
03:40:43|43279.
03:40:44|43279.
03:40:45|43282.82
03:40:47|43288.29
03:40:48|43289.64
03:40:48|43289.65
03:40:50|43289.65
03:40:50|43311.9
03:40:52|43299.65
03:40:52|43293.59
03:40:53|43294.43
03:40:55|43304.25
03:40:55|43311.9
03:40:56|43308.73
03:40:57|43306.92
03:40:59|43297.18
03:40:59|43297.19
03:41:01|43301.
03:41:01|43303.26
03:41:04|43304.83
03:41:06|43304.83
03:41:06|43311.33
03:41:07|43311.33
03:41:09|43311.9
03:41:10|43311.91
03:41:11|43311.91
03:41:12|43314.27
03:41:14|43314.27
03:41:14|43319.36
03:41:16|43319.37
03:41:17|43319.46
03:41:18|43319.47
03:41:19|43312.14
03:41:20|43312.14
03:41:21|43311.68
03:41:22|43305.34
03:41:23|43306.25
03:41:24|43306.25
03:41:25|43304.84
03:41:26|43303.45
03:41:27|43303.45
03:41:28|43303.4
03:41:30|43302.32
03:41:31|43302.32
03:41:32|43288.75
03:41:33|43301.17
03:41:34|43301.17
03:41:35|43301.18
03:41:37|43301.18
03:41:37|43302.75
03:41:38|43304.91
03:41:41|43297.07
03:41:41|43300.33
03:41:42|43300.33
03:41:44|43300.33
03:41:44|43300.33
03:41:46|43300.62
03:41:47|43300.62
03:41:48|43300.62
03:41:49|43300.62
03:41:50|43300.62
03:41:51|43309.91
03:41:53|43305.01
03:41:54|43306.13
03:41:55|43305.05
03:41:56|43300.32
03:41:56|43300.32
03:41:58|43300.32
03:41:59|43300.32
03:42:00|43294.78
03:42:01|43294.78
03:42:02|43294.35
03:42:03|43294.52
03:42:05|43294.52
03:42:06|43294.92
03:42:07|43294.92
03:42:09|43294.92
03:42:09|43294.92
03:42:10|43294.75
03:42:11|43288.91
03:42:12|43286.26
03:42:13|43286.21
03:42:14|43285.
03:42:15|43283.98
03:42:17|43275.52
03:42:18|43275.52
03:42:19|43275.52
03:42:20|43275.52
03:42:21|43275.52
03:42:22|43275.52
03:42:23|43283.2
03:42:24|43281.01
03:42:25|43281.01
03:42:26|43281.01
03:42:27|43281.01
03:42:28|43281.01
03:42:29|43281.01
03:42:30|43281.01
03:42:31|43283.13
03:42:32|43283.13
03:42:33|43285.14
03:42:35|43294.44
03:42:35|43294.79
03:42:36|43294.79
03:42:37|43294.79
03:42:38|43294.79
03:42:39|43294.79
03:42:41|43294.79
03:42:42|43294.79
03:42:43|43294.78
03:42:43|43294.78
03:42:45|43294.78
03:42:46|43294.78
03:42:46|43294.78
03:42:48|43294.78
03:42:48|43294.78
03:42:50|43294.78
03:42:50|43294.78
03:42:52|43294.78
03:42:52|43294.78
03:42:53|43294.78
03:42:54|43294.79
03:42:55|43294.79
03:42:57|43300.31
03:42:58|43300.31
03:42:59|43300.32
03:42:59|43303.56
03:43:01|43309.12
03:43:03|43309.14
03:43:05|43315.54
03:43:05|43315.54
03:43:06|43315.54
03:43:08|43315.54
03:43:09|43323.07
03:43:11|43324.47
03:43:11|43324.47
03:43:12|43324.46
03:43:13|43324.48
03:43:14|43324.99
03:43:15|43325.
03:43:16|43325.
03:43:17|43335.95
03:43:18|43335.94
03:43:20|43335.94
03:43:20|43351.
03:43:21|43360.18
03:43:22|43350.24
03:43:23|43357.91
03:43:24|43341.33
03:43:25|43341.33
03:43:26|43341.29
03:43:27|43337.45
03:43:28|43337.45
03:43:29|43337.7
03:43:31|43337.71
03:43:32|43340.73
03:43:33|43340.73
03:43:34|43340.73
03:43:35|43340.73
03:43:37|43340.73
03:43:37|43332.07
03:43:38|43341.42
03:43:39|43336.89
03:43:40|43330.24
03:43:41|43328.12
03:43:43|43330.01
03:43:44|43330.01
03:43:45|43335.34
03:43:46|43335.34
03:43:47|43335.34
03:43:48|43335.34
03:43:49|43329.51
03:43:50|43329.51
03:43:51|43329.51
03:43:52|43329.51
03:43:53|43331.72
03:43:54|43324.33
03:43:55|43328.11
03:43:56|43328.11
03:43:57|43328.11
03:43:58|43328.11
03:43:59|43335.75
03:44:00|43335.75
03:44:02|43335.73
03:44:03|43331.35
03:44:05|43331.34
03:44:05|43324.32
03:44:06|43324.32
03:44:08|43324.33
03:44:08|43324.32
03:44:10|43324.33
03:44:10|43324.32
03:44:12|43324.32
03:44:13|43324.32
03:44:13|43324.32
03:44:15|43324.32
03:44:16|43324.32
03:44:17|43324.59
03:44:18|43331.34
03:44:19|43331.35
03:44:21|43331.35
03:44:21|43324.32
03:44:22|43326.53
03:44:24|43326.52
03:44:24|43326.52
03:44:26|43326.53
03:44:27|43326.53
03:44:27|43333.88
03:44:28|43333.88
03:44:29|43333.88
03:44:31|43333.88
03:44:32|43333.88
03:44:32|43333.88
03:44:33|43333.88
03:44:35|43333.88
03:44:35|43344.79
03:44:36|43344.79
03:44:38|43344.79
03:44:38|43337.45
03:44:39|43337.45
03:44:40|43337.45
03:44:41|43337.45
03:44:43|43340.64
03:44:45|43340.64
03:44:45|43340.65
03:44:46|43340.65
03:44:47|43340.65
03:44:49|43347.55
03:44:50|43342.44
03:44:51|43342.44
03:44:52|43342.44
03:44:53|43342.44
03:44:54|43342.45
03:44:55|43342.45
03:44:56|43344.57
03:44:57|43344.57
03:44:58|43344.57
03:44:59|43344.57
03:45:00|43342.48
03:45:01|43342.48
03:45:02|43342.45
03:45:03|43342.46
03:45:04|43340.65
03:45:05|43342.42
03:45:07|43342.42
03:45:08|43342.42
03:45:08|43342.42
03:45:11|43340.
03:45:12|43340.
03:45:12|43324.31
03:45:14|43314.32
03:45:14|43314.31
03:45:15|43314.31
03:45:17|43316.38
03:45:18|43319.02
03:45:18|43319.22
03:45:19|43321.83
03:45:20|43318.79
03:45:22|43318.79
03:45:22|43318.79
03:45:23|43316.38
03:45:24|43316.38
03:45:25|43334.13
03:45:27|43334.13
03:45:28|43334.12
03:45:28|43334.12
03:45:29|43334.12
03:45:30|43334.13
03:45:31|43334.13
03:45:32|43334.13
03:45:33|43334.13
03:45:34|43320.01
03:45:35|43320.01
03:45:36|43320.
03:45:38|43320.
03:45:39|43320.
03:45:39|43320.
03:45:40|43320.01
03:45:41|43320.01
03:45:42|43320.01
03:45:45|43320.01
03:45:46|43320.01
03:45:47|43320.01
03:45:48|43320.01
03:45:49|43320.01
03:45:50|43320.01
03:45:51|43320.01
03:45:52|43320.01
03:45:53|43329.14
03:45:55|43322.13
03:45:55|43324.78
03:45:56|43324.78
03:45:57|43323.38
03:45:58|43323.38
03:45:59|43321.25
03:46:00|43324.76
03:46:01|43320.01
03:46:03|43320.01
03:46:03|43325.22
03:46:05|43321.96
03:46:06|43321.96
03:46:07|43321.96
03:46:08|43321.96
03:46:10|43321.96
03:46:12|43321.96
03:46:12|43326.72
03:46:14|43326.72
03:46:14|43326.72
03:46:15|43326.72
03:46:16|43325.78
03:46:18|43325.78
03:46:19|43325.78
03:46:19|43325.78
03:46:20|43320.
03:46:22|43320.
03:46:23|43320.02
03:46:23|43320.02
03:46:25|43314.27
03:46:26|43314.27
03:46:27|43295.92
03:46:28|43295.92
03:46:29|43295.92
03:46:30|43295.93
03:46:31|43296.19
03:46:32|43310.4
03:46:33|43310.52
03:46:34|43310.48
03:46:35|43303.56
03:46:36|43303.56
03:46:37|43303.55
03:46:38|43295.96
03:46:39|43295.96
03:46:40|43295.96
03:46:41|43295.96
03:46:42|43295.95
03:46:43|43296.97
03:46:45|43295.94
03:46:45|43295.94
03:46:47|43298.92
03:46:48|43280.01
03:46:48|43280.
03:46:50|43280.
03:46:50|43280.
03:46:52|43280.01
03:46:53|43280.
03:46:54|43275.95
03:46:55|43275.96
03:46:56|43275.96
03:46:56|43275.96
03:46:58|43270.16
03:46:59|43270.17
03:47:00|43270.17
03:47:01|43268.19
03:47:02|43268.19
03:47:03|43263.17
03:47:04|43263.17
03:47:05|43262.47
03:47:06|43262.46
03:47:07|43262.46
03:47:08|43260.03
03:47:09|43260.03
03:47:10|43260.03
03:47:11|43260.03
03:47:12|43260.03
03:47:13|43260.02
03:47:14|43260.02
03:47:16|43261.54
03:47:16|43265.97
03:47:19|43268.69
03:47:19|43268.7
03:47:21|43269.95
03:47:22|43269.95
03:47:23|43269.96
03:47:24|43269.97
03:47:25|43262.57
03:47:26|43260.58
03:47:28|43260.58
03:47:29|43262.59
03:47:29|43262.59
03:47:30|43255.96
03:47:32|43247.68
03:47:32|43247.68
03:47:35|43247.68
03:47:36|43247.68
03:47:36|43247.68
03:47:37|43247.68
03:47:39|43258.98
03:47:39|43258.98
03:47:41|43248.57
03:47:41|43248.57
03:47:42|43248.57
03:47:43|43249.3
03:47:44|43249.3
03:47:45|43253.23
03:47:47|43262.52
03:47:48|43262.52
03:47:48|43262.52
03:47:50|43262.52
03:47:51|43262.51
03:47:52|43262.51
03:47:53|43262.51
03:47:54|43262.51
03:47:55|43262.52
03:47:56|43262.52
03:47:59|43262.52
03:47:59|43262.52
03:48:01|43262.51
03:48:02|43262.51
03:48:02|43267.62
03:48:03|43267.62
03:48:04|43264.72
03:48:07|43265.47
03:48:08|43270.15
03:48:08|43270.14
03:48:10|43270.14
03:48:11|43270.14
03:48:12|43270.14
03:48:13|43273.2
03:48:15|43273.2
03:48:16|43272.32
03:48:17|43273.21
03:48:18|43273.25
03:48:19|43273.25
03:48:19|43273.26
03:48:21|43273.26
03:48:22|43273.26
03:48:23|43273.26
03:48:24|43273.26
03:48:25|43273.26
03:48:26|43275.44
03:48:26|43275.43
03:48:27|43275.43
03:48:29|43275.43
03:48:30|43275.43
03:48:32|43275.43
03:48:33|43275.43
03:48:33|43271.58
03:48:35|43271.57
03:48:36|43271.57
03:48:38|43280.06
03:48:38|43286.67
03:48:39|43286.67
03:48:40|43286.68
03:48:41|43286.68
03:48:42|43293.18
03:48:44|43289.88
03:48:45|43289.89
03:48:46|43289.89
03:48:47|43289.88
03:48:48|43289.89
03:48:49|43289.88
03:48:50|43289.88
03:48:51|43289.88
03:48:52|43289.89
03:48:53|43289.89
03:48:54|43289.89
03:48:55|43289.89
03:48:56|43289.89
03:48:57|43289.89
03:48:58|43289.89
03:48:59|43289.89
03:49:00|43289.89
03:49:01|43293.25
03:49:03|43300.
03:49:03|43302.04
03:49:04|43302.04
03:49:05|43314.64
03:49:06|43313.01
03:49:08|43310.85
03:49:09|43310.84
03:49:11|43310.84
03:49:11|43297.04
03:49:13|43297.04
03:49:14|43297.05
03:49:14|43297.05
03:49:15|43297.05
03:49:16|43290.3
03:49:18|43296.66
03:49:20|43297.2
03:49:21|43297.2
03:49:22|43297.2
03:49:23|43299.73
03:49:24|43299.73
03:49:25|43299.72
03:49:26|43299.72
03:49:27|43299.72
03:49:28|43297.22
03:49:29|43297.22
03:49:30|43299.4
03:49:31|43297.24
03:49:32|43297.24
03:49:34|43297.22
03:49:35|43297.21
03:49:36|43297.21
03:49:36|43297.2
03:49:37|43297.21
03:49:38|43297.2
03:49:39|43297.2
03:49:40|43297.2
03:49:42|43297.2
03:49:42|43299.99
03:49:44|43299.99
03:49:44|43300.
03:49:45|43300.
03:49:46|43302.5
03:49:47|43302.5
03:49:49|43300.03
03:49:51|43300.02
03:49:51|43300.02
03:49:52|43300.02
03:49:53|43297.91
03:49:54|43297.2
03:49:55|43297.2
03:49:56|43297.21
03:49:57|43290.09
03:49:59|43289.9
03:50:01|43289.9
03:50:01|43289.91
03:50:03|43289.91
03:50:03|43289.91
03:50:05|43303.79
03:50:06|43304.77
03:50:08|43309.99
03:50:08|43309.99
03:50:09|43309.99
03:50:10|43310.
03:50:11|43310.
03:50:12|43310.
03:50:13|43310.
03:50:15|43310.
03:50:15|43310.
03:50:16|43310.
03:50:18|43310.
03:50:18|43310.
03:50:20|43310.
03:50:20|43310.
03:50:21|43310.
03:50:22|43310.
03:50:23|43310.
03:50:24|43313.16
03:50:25|43323.99
03:50:26|43323.99
03:50:27|43323.99
03:50:28|43323.99
03:50:29|43323.99
03:50:30|43330.54
03:50:31|43330.54
03:50:32|43338.95
03:50:33|43338.95
03:50:35|43338.95
03:50:36|43337.46
03:50:36|43335.87
03:50:37|43335.87
03:50:38|43335.87
03:50:39|43340.82
03:50:41|43340.76
03:50:42|43340.43
03:50:44|43342.04
03:50:45|43339.95
03:50:45|43355.73
03:50:47|43355.73
03:50:47|43355.73
03:50:49|43355.73
03:50:51|43358.15
03:50:52|43371.68
03:50:53|43371.68
03:50:54|43374.24
03:50:56|43359.83
03:50:56|43365.84
03:50:57|43365.8
03:50:58|43366.59
03:51:00|43359.65
03:51:00|43368.19
03:51:01|43368.19
03:51:02|43360.72
03:51:03|43367.9
03:51:05|43367.9
03:51:06|43374.54
03:51:07|43378.87
03:51:08|43378.56
03:51:09|43368.88
03:51:11|43368.88
03:51:11|43373.76
03:51:12|43373.76
03:51:14|43378.88
03:51:15|43387.77
03:51:16|43387.76
03:51:16|43387.76
03:51:18|43375.38
03:51:19|43375.38
03:51:19|43372.46
03:51:21|43372.46
03:51:22|43383.47
03:51:22|43387.72
03:51:24|43385.67
03:51:25|43381.78
03:51:26|43391.77
03:51:27|43392.03
03:51:28|43392.04
03:51:29|43392.04
03:51:30|43392.04
03:51:32|43396.61
03:51:32|43396.6
03:51:33|43393.65
03:51:34|43416.
03:51:35|43415.99
03:51:36|43414.39
03:51:39|43415.99
03:51:39|43415.99
03:51:40|43406.72
03:51:41|43410.52
03:51:42|43410.52
03:51:43|43408.95
03:51:44|43408.95
03:51:45|43397.75
03:51:46|43393.44
03:51:47|43394.26
03:51:48|43391.77
03:51:49|43387.58
03:51:50|43387.58
03:51:51|43387.58
03:51:52|43387.13
03:51:54|43387.13
03:51:54|43394.89
03:51:55|43394.89
03:51:56|43391.24
03:51:57|43391.24
03:51:59|43388.18
03:51:59|43388.18
03:52:01|43388.18
03:52:02|43388.18
03:52:02|43388.18
03:52:03|43388.18
03:52:05|43387.11
03:52:06|43374.15
03:52:06|43371.37
03:52:07|43371.37
03:52:09|43380.39
03:52:09|43379.5
03:52:10|43379.5
03:52:12|43379.5
03:52:14|43378.03
03:52:14|43386.85
03:52:15|43386.19
03:52:16|43386.19
03:52:17|43380.46
03:52:18|43380.46
03:52:19|43380.46
03:52:20|43380.46
03:52:21|43402.04
03:52:22|43394.28
03:52:23|43394.28
03:52:24|43384.29
03:52:25|43384.29
03:52:26|43384.29
03:52:27|43373.16
03:52:28|43379.99
03:52:30|43379.99
03:52:31|43381.94
03:52:32|43375.6
03:52:33|43376.3
03:52:34|43376.3
03:52:35|43376.3
03:52:36|43376.3
03:52:37|43376.3
03:52:38|43376.31
03:52:39|43376.31
03:52:40|43376.31
03:52:41|43376.31
03:52:42|43376.31
03:52:43|43376.31
03:52:44|43376.31
03:52:45|43376.31
03:52:46|43376.31
03:52:47|43388.8
03:52:48|43388.8
03:52:49|43390.74
03:52:50|43390.74
03:52:52|43390.74
03:52:52|43390.74
03:52:53|43390.74
03:52:54|43390.74
03:52:55|43390.74
03:52:56|43392.02
03:52:57|43392.02
03:52:58|43392.02
03:53:00|43392.03
03:53:00|43395.53
03:53:01|43395.69
03:53:02|43400.1
03:53:05|43395.93
03:53:05|43395.93
03:53:06|43395.93
03:53:07|43395.93
03:53:08|43398.1
03:53:10|43398.1
03:53:11|43412.32
03:53:12|43416.
03:53:12|43412.28
03:53:13|43397.97
03:53:16|43400.14
03:53:17|43397.97
03:53:17|43395.74
03:53:19|43395.74
03:53:21|43396.17
03:53:21|43395.73
03:53:23|43395.17
03:53:24|43395.17
03:53:25|43400.4
03:53:27|43400.4
03:53:28|43400.4
03:53:29|43400.41
03:53:31|43404.51
03:53:32|43408.02
03:53:32|43408.02
03:53:34|43410.2
03:53:35|43410.19
03:53:35|43409.7
03:53:37|43409.7
03:53:37|43406.5
03:53:39|43408.13
03:53:39|43408.13
03:53:40|43408.12
03:53:42|43408.12
03:53:43|43415.98
03:53:43|43415.98
03:53:45|43414.42
03:53:45|43406.5
03:53:47|43402.93
03:53:47|43402.93
03:53:49|43420.58
03:53:50|43413.7
03:53:50|43409.42
03:53:53|43411.63
03:53:53|43411.63
03:53:55|43412.82
03:53:55|43412.82
03:53:56|43402.49
03:53:58|43400.41
03:53:59|43409.
03:53:59|43402.62
03:54:01|43394.42
03:54:01|43392.83
03:54:02|43392.83
03:54:03|43392.83
03:54:05|43389.23
03:54:06|43392.83
03:54:08|43395.05
03:54:09|43400.94
03:54:10|43389.6
03:54:11|43387.44
03:54:12|43387.44
03:54:14|43390.47
03:54:15|43390.48
03:54:16|43390.48
03:54:18|43390.47
03:54:18|43390.47
03:54:19|43390.47
03:54:20|43387.12
03:54:21|43387.12
03:54:23|43387.12
03:54:25|43390.44
03:54:27|43387.11
03:54:27|43387.11
03:54:28|43387.12
03:54:29|43387.1
03:54:30|43387.1
03:54:31|43389.27
03:54:33|43389.27
03:54:33|43399.53
03:54:34|43396.59
03:54:36|43399.89
03:54:36|43399.89
03:54:37|43396.84
03:54:39|43396.46
03:54:40|43396.46
03:54:40|43393.55
03:54:42|43394.57
03:54:43|43394.58
03:54:43|43394.58
03:54:44|43394.58
03:54:45|43394.58
03:54:46|43397.76
03:54:47|43399.99
03:54:48|43399.99
03:54:49|43401.59
03:54:50|43392.56
03:54:51|43392.56
03:54:52|43386.38
03:54:53|43384.31
03:54:55|43384.31
03:54:55|43380.5
03:54:56|43380.49
03:54:57|43380.49
03:54:58|43383.97
03:55:00|43383.97
03:55:00|43383.99
03:55:02|43383.99
03:55:04|43386.72
03:55:05|43386.71
03:55:06|43383.9
03:55:07|43383.9
03:55:08|43382.05
03:55:10|43382.8
03:55:12|43382.8
03:55:13|43382.8
03:55:15|43382.79
03:55:16|43373.48
03:55:16|43373.48
03:55:18|43373.48
03:55:19|43369.21
03:55:19|43369.2
03:55:22|43369.2
03:55:22|43367.62
03:55:23|43363.27
03:55:25|43363.26
03:55:27|43362.43
03:55:27|43362.43
03:55:29|43357.17
03:55:30|43355.51
03:55:31|43348.13
03:55:32|43361.12
03:55:34|43361.12
03:55:35|43361.12
03:55:37|43359.22
03:55:37|43359.22
03:55:38|43359.22
03:55:39|43359.22
03:55:40|43359.22
03:55:41|43359.22
03:55:42|43359.22
03:55:43|43359.22
03:55:44|43359.22
03:55:45|43359.22
03:55:46|43362.81
03:55:48|43362.81
03:55:48|43366.43
03:55:49|43366.43
03:55:50|43366.43
03:55:51|43366.43
03:55:52|43362.83
03:55:53|43362.83
03:55:54|43362.83
03:55:55|43362.83
03:55:56|43362.83
03:55:57|43363.19
03:55:59|43363.19
03:55:59|43362.83
03:56:00|43380.8
03:56:01|43379.79
03:56:02|43379.79
03:56:03|43380.65
03:56:04|43380.65
03:56:05|43380.65
03:56:06|43382.61
03:56:08|43382.61
03:56:09|43382.61
03:56:10|43382.61
03:56:11|43378.5
03:56:12|43389.18
03:56:13|43389.18
03:56:14|43384.28
03:56:16|43374.58
03:56:17|43367.87
03:56:17|43391.8
03:56:19|43390.19
03:56:21|43390.19
03:56:21|43390.19
03:56:24|43390.19
03:56:24|43397.33
03:56:25|43406.58
03:56:26|43406.59
03:56:27|43408.6
03:56:28|43402.1
03:56:29|43402.1
03:56:30|43402.1
03:56:32|43397.77
03:56:32|43397.77
03:56:33|43397.77
03:56:34|43397.77
03:56:35|43398.03
03:56:36|43414.61
03:56:37|43414.61
03:56:39|43414.62
03:56:40|43414.62
03:56:41|43420.69
03:56:42|43418.1
03:56:43|43418.1
03:56:44|43421.08
03:56:45|43421.08
03:56:46|43421.08
03:56:47|43421.08
03:56:48|43434.75
03:56:49|43430.99
03:56:50|43421.64
03:56:51|43421.64
03:56:52|43422.21
03:56:53|43421.63
03:56:54|43408.54
03:56:55|43413.62
03:56:56|43413.61
03:56:57|43413.61
03:56:58|43406.61
03:56:59|43406.61
03:57:00|43406.61
03:57:01|43406.61
03:57:02|43406.61
03:57:03|43406.79
03:57:05|43407.05
03:57:06|43407.05
03:57:07|43411.07
03:57:08|43406.59
03:57:09|43400.
03:57:10|43400.
03:57:12|43400.
03:57:13|43393.76
03:57:15|43393.76
03:57:15|43393.76
03:57:16|43393.76
03:57:17|43393.76
03:57:18|43393.76
03:57:19|43392.5
03:57:20|43392.5
03:57:22|43390.
03:57:23|43388.52
03:57:25|43388.52
03:57:25|43388.52
03:57:26|43388.78
03:57:27|43397.21
03:57:29|43405.73
03:57:30|43403.47
03:57:31|43403.05
03:57:32|43388.21
03:57:33|43388.21
03:57:34|43388.21
03:57:35|43388.21
03:57:36|43393.1
03:57:37|43393.1
03:57:38|43394.72
03:57:39|43399.13
03:57:40|43399.13
03:57:41|43399.13
03:57:42|43404.03
03:57:43|43404.03
03:57:44|43404.03
03:57:45|43404.04
03:57:46|43404.
03:57:47|43404.
03:57:48|43404.
03:57:49|43404.
03:57:50|43393.76
03:57:51|43393.76
03:57:52|43393.76
03:57:53|43393.76
03:57:54|43399.27
03:57:55|43401.46
03:57:57|43401.45
03:57:58|43401.45
03:58:00|43401.45
03:58:00|43401.46
03:58:01|43401.46
03:58:02|43403.4
03:58:03|43404.97
03:58:04|43401.63
03:58:05|43401.63
03:58:07|43403.4
03:58:09|43403.4
03:58:11|43401.66
03:58:11|43401.66
03:58:12|43401.66
03:58:13|43399.86
03:58:14|43393.19
03:58:15|43393.1
03:58:16|43376.17
03:58:17|43376.17
03:58:18|43374.12
03:58:20|43374.11
03:58:21|43374.12
03:58:23|43374.12
03:58:23|43380.51
03:58:25|43380.51
03:58:27|43380.51
03:58:27|43380.51
03:58:28|43380.51
03:58:29|43380.51
03:58:30|43388.28
03:58:33|43388.28
03:58:33|43388.27
03:58:34|43380.61
03:58:35|43380.61
03:58:36|43380.61
03:58:37|43380.61
03:58:38|43375.
03:58:39|43375.
03:58:40|43375.
03:58:41|43375.
03:58:42|43375.
03:58:44|43375.26
03:58:44|43375.27
03:58:45|43375.27
03:58:46|43375.27
03:58:47|43375.27
03:58:48|43393.01
03:58:49|43393.02
03:58:51|43393.02
03:58:52|43394.86
03:58:53|43394.86
03:58:54|43394.86
03:58:55|43394.3
03:58:56|43393.01
03:58:58|43385.36
03:58:58|43385.36
03:58:59|43385.36
03:59:00|43378.51
03:59:01|43387.88
03:59:03|43387.88
03:59:05|43392.29
03:59:06|43394.53
03:59:07|43394.53
03:59:07|43394.53
03:59:08|43394.53
03:59:10|43392.8
03:59:12|43390.14
03:59:12|43390.14
03:59:13|43390.14
03:59:15|43390.14
03:59:16|43390.14
03:59:18|43385.07
03:59:18|43390.
03:59:20|43390.
03:59:21|43390.
03:59:22|43390.
03:59:23|43390.
03:59:24|43385.07
03:59:25|43381.17
03:59:26|43366.44
03:59:27|43359.62
03:59:28|43359.62
03:59:30|43372.72
03:59:30|43368.13
03:59:32|43368.13
03:59:33|43368.13
03:59:34|43368.13
03:59:35|43372.53
03:59:35|43372.52
03:59:37|43372.51
03:59:37|43368.13
03:59:39|43368.12
03:59:41|43363.76
03:59:41|43363.76
03:59:42|43363.76
03:59:43|43363.76
03:59:45|43371.24
03:59:45|43371.24
03:59:46|43374.18
03:59:48|43375.85
03:59:48|43371.88
03:59:50|43375.86
03:59:50|43371.5
03:59:51|43371.77
03:59:52|43368.07
03:59:53|43373.49
03:59:54|43373.49
03:59:55|43373.5
03:59:56|43373.5
03:59:58|43375.26
03:59:58|43375.26
04:00:01|43375.26
04:00:01|43371.58
04:00:02|43360.97
04:00:03|43360.98
04:00:04|43360.98
04:00:05|43363.75
04:00:07|43363.75
04:00:08|43364.01
04:00:10|43364.01
04:00:11|43364.01
04:00:12|43370.62
04:00:13|43370.62
04:00:14|43369.5
04:00:16|43369.51
04:00:17|43369.5
04:00:18|43369.49
04:00:19|43369.49
04:00:20|43369.48
04:00:21|43369.49
04:00:23|43369.77
04:00:23|43375.74
04:00:25|43375.74
04:00:26|43375.75
04:00:28|43375.74
04:00:28|43375.74
04:00:30|43375.74
04:00:30|43377.
04:00:32|43383.77
04:00:33|43383.77
04:00:33|43386.74
04:00:35|43387.04
04:00:36|43386.24
04:00:38|43386.24
04:00:38|43376.29
04:00:41|43376.29
04:00:41|43376.31
04:00:42|43379.02
04:00:44|43379.02
04:00:44|43379.02
04:00:46|43376.33
04:00:46|43376.33
04:00:47|43376.31
04:00:49|43375.89
04:00:50|43376.2
04:00:51|43376.2
04:00:52|43375.76
04:00:53|43375.76
04:00:54|43375.76
04:00:55|43375.76
04:00:57|43375.76
04:00:57|43375.76
04:00:59|43375.76
04:01:01|43375.76
04:01:03|43380.12
04:01:03|43378.36
04:01:05|43375.76
04:01:07|43365.36
04:01:09|43365.36
04:01:10|43365.36
04:01:11|43365.91
04:01:12|43370.34
04:01:14|43368.
04:01:15|43363.77
04:01:15|43363.77
04:01:17|43362.62
04:01:18|43361.85
04:01:19|43361.85
04:01:20|43361.85
04:01:21|43381.12
04:01:23|43381.11
04:01:24|43381.11
04:01:25|43380.98
04:01:26|43380.98
04:01:27|43375.94
04:01:28|43375.94
04:01:30|43380.99
04:01:31|43380.99
04:01:32|43376.14
04:01:33|43376.14
04:01:33|43376.14
04:01:36|43376.14
04:01:36|43376.14
04:01:37|43373.43
04:01:39|43373.43
04:01:39|43375.3
04:01:40|43375.31
04:01:41|43375.31
04:01:42|43375.31
04:01:43|43375.31
04:01:44|43375.31
04:01:45|43375.31
04:01:47|43375.3
04:01:47|43375.3
04:01:48|43387.1
04:01:50|43390.67
04:01:51|43392.83
04:01:52|43392.83
04:01:53|43392.83
04:01:54|43390.68
04:01:55|43390.68
04:01:56|43390.68
04:01:57|43388.8
04:01:58|43388.8
04:01:59|43388.8
04:02:00|43388.8
04:02:02|43388.8
04:02:02|43390.56
04:02:05|43388.43
04:02:06|43393.39
04:02:07|43393.39
04:02:09|43392.54
04:02:10|43392.54
04:02:11|43392.54
04:02:13|43389.25
04:02:13|43387.94
04:02:15|43393.89
04:02:17|43397.12
04:02:18|43397.11
04:02:19|43397.11
04:02:20|43397.11
04:02:21|43399.01
04:02:22|43399.01
04:02:23|43399.
04:02:24|43399.
04:02:25|43391.43
04:02:26|43387.09
04:02:27|43387.09
04:02:29|43387.09
04:02:30|43380.63
04:02:31|43380.63
04:02:31|43380.63
04:02:33|43380.63
04:02:34|43380.63
04:02:34|43380.62
04:02:35|43380.
04:02:37|43378.37
04:02:37|43377.12
04:02:38|43377.11
04:02:40|43386.89
04:02:41|43386.89
04:02:42|43386.89
04:02:43|43386.89
04:02:44|43386.89
04:02:45|43386.89
04:02:46|43386.89
04:02:47|43386.89
04:02:48|43386.89
04:02:49|43386.89
04:02:50|43391.4
04:02:51|43389.23
04:02:52|43389.23
04:02:53|43389.23
04:02:54|43389.22
04:02:55|43389.22
04:02:56|43389.21
04:02:57|43378.49
04:02:59|43377.85
04:02:59|43377.85
04:03:01|43377.85
04:03:02|43377.86
04:03:03|43377.86
04:03:04|43377.85
04:03:06|43377.86
04:03:07|43383.47
04:03:08|43383.48
04:03:09|43383.48
04:03:10|43383.48
04:03:11|43383.48
04:03:12|43383.48
04:03:13|43383.48
04:03:15|43383.01
04:03:16|43383.01
04:03:18|43383.01
04:03:19|43379.29
04:03:19|43379.29
04:03:21|43379.29
04:03:23|43379.29
04:03:24|43377.13
04:03:25|43377.13
04:03:26|43377.13
04:03:27|43377.13
04:03:28|43377.
04:03:29|43377.
04:03:30|43377.01
04:03:31|43377.
04:03:32|43377.
04:03:33|43375.
04:03:34|43377.11
04:03:35|43377.11
04:03:36|43377.11
04:03:37|43377.1
04:03:38|43377.1
04:03:39|43377.1
04:03:41|43380.97
04:03:42|43389.33
04:03:42|43389.33
04:03:44|43389.33
04:03:45|43389.34
04:03:46|43389.33
04:03:47|43389.33
04:03:49|43389.33
04:03:50|43389.34
04:03:50|43389.34
04:03:51|43389.57
04:03:52|43389.57
04:03:53|43389.57
04:03:55|43389.58
04:03:56|43389.58
04:03:56|43389.58
04:03:58|43389.58
04:03:59|43389.58
04:03:59|43389.57
04:04:00|43389.57
04:04:03|43389.57
04:04:03|43389.58
04:04:04|43389.58
04:04:06|43389.59
04:04:08|43389.59
04:04:09|43389.59
04:04:10|43389.59
04:04:10|43389.59
04:04:12|43389.59
04:04:13|43389.59
04:04:14|43389.59
04:04:15|43394.45
04:04:16|43399.99
04:04:17|43399.99
04:04:18|43388.83
04:04:19|43383.64
04:04:20|43380.71
04:04:22|43383.06
04:04:23|43384.19
04:04:24|43384.19
04:04:25|43384.19
04:04:27|43384.19
04:04:27|43384.19
04:04:29|43384.19
04:04:30|43384.19
04:04:31|43378.5
04:04:32|43378.48
04:04:33|43377.38
04:04:39|43377.38
04:04:40|43375.68
04:04:40|43375.67
04:04:41|43374.27
04:04:42|43365.71
04:04:43|43363.91
04:04:45|43363.91
04:04:46|43363.91
04:04:47|43363.91
04:04:47|43363.23
04:04:48|43364.18
04:04:50|43373.47
04:04:51|43373.47
04:04:52|43368.13
04:04:53|43368.13
04:04:54|43368.12
04:04:55|43366.97
04:04:56|43366.31
04:04:57|43368.14
04:04:58|43368.14
04:04:59|43378.12
04:05:00|43378.12
04:05:03|43378.12
04:05:05|43373.77
04:05:06|43373.77
04:05:08|43379.
04:05:10|43381.01
04:05:11|43376.41
04:05:13|43382.22
04:05:14|43388.74
04:05:15|43388.75
04:05:16|43388.75
04:05:17|43394.53
04:05:19|43400.41
04:05:20|43399.13
04:05:21|43399.13
04:05:22|43399.13
04:05:23|43399.11
04:05:25|43392.63
04:05:25|43392.63
04:05:26|43395.56
04:05:28|43395.57
04:05:29|43387.58
04:05:30|43387.58
04:05:31|43387.58
04:05:32|43387.58
04:05:33|43385.
04:05:34|43385.
04:05:35|43385.
04:05:36|43385.
04:05:37|43384.27
04:05:39|43384.26
04:05:40|43384.26
04:05:40|43375.8
04:05:43|43375.8
04:05:43|43375.8
04:05:45|43375.8
04:05:46|43375.8
04:05:46|43367.58
04:05:47|43366.54
04:05:48|43366.54
04:05:49|43366.39
04:05:50|43366.39
04:05:51|43366.39
04:05:52|43366.39
04:05:53|43366.39
04:05:54|43366.39
04:05:55|43366.39
04:05:56|43366.39
04:05:57|43366.39
04:05:58|43364.95
04:06:00|43364.96
04:06:00|43364.96
04:06:02|43364.96
04:06:03|43364.96
04:06:04|43364.96
04:06:06|43364.95
04:06:07|43360.01
04:06:08|43360.
04:06:09|43360.
04:06:10|43359.62
04:06:11|43356.99
04:06:12|43356.99
04:06:13|43352.18
04:06:15|43349.29
04:06:15|43349.29
04:06:17|43344.96
04:06:17|43344.86
04:06:18|43335.88
04:06:21|43335.88
04:06:21|43333.34
04:06:24|43328.64
04:06:24|43330.7
04:06:26|43330.7
04:06:27|43330.7
04:06:28|43330.7
04:06:29|43330.7
04:06:31|43330.7
04:06:32|43330.7
04:06:33|43330.7
04:06:34|43328.42
04:06:35|43328.42
04:06:36|43328.42
04:06:36|43328.42
04:06:37|43328.42
04:06:39|43328.42
04:06:40|43328.42
04:06:40|43328.42
04:06:41|43328.42
04:06:43|43328.42
04:06:43|43325.47
04:06:45|43327.64
04:06:46|43326.17
04:06:47|43326.17
04:06:48|43328.42
04:06:48|43328.42
04:06:49|43328.42
04:06:51|43328.42
04:06:52|43327.19
04:06:53|43327.19
04:06:54|43330.69
04:06:54|43338.83
04:06:56|43337.07
04:06:57|43337.08
04:06:58|43337.07
04:06:59|43330.66
04:07:00|43330.66
04:07:01|43332.66
04:07:03|43332.66
04:07:04|43332.66
04:07:04|43332.66
04:07:07|43332.64
04:07:08|43332.65
04:07:09|43332.65
04:07:10|43338.72
04:07:11|43344.08
04:07:12|43344.08
04:07:13|43344.08
04:07:15|43340.13
04:07:17|43340.13
04:07:17|43340.13
04:07:18|43340.13
04:07:21|43340.13
04:07:22|43339.37
04:07:22|43339.37
04:07:24|43339.37
04:07:25|43339.37
04:07:26|43339.37
04:07:26|43339.37
04:07:27|43339.37
04:07:28|43339.37
04:07:29|43339.37
04:07:30|43339.37
04:07:32|43339.36
04:07:34|43335.06
04:07:34|43335.05
04:07:36|43335.05
04:07:37|43335.05
04:07:38|43335.05
04:07:39|43330.
04:07:40|43330.
04:07:41|43330.
04:07:42|43330.
04:07:44|43330.
04:07:45|43330.
04:07:46|43330.01
04:07:47|43330.01
04:07:48|43330.01
04:07:48|43330.01
04:07:49|43330.01
04:07:52|43330.
04:07:52|43326.66
04:07:54|43326.23
04:07:54|43326.23
04:07:55|43326.79
04:07:56|43331.47
04:07:58|43331.47
04:07:58|43331.47
04:07:59|43331.47
04:08:01|43331.47
04:08:01|43326.79
04:08:02|43323.99
04:08:05|43323.99
04:08:06|43322.8
04:08:08|43322.8
04:08:08|43322.8
04:08:09|43322.8
04:08:11|43322.8
04:08:13|43322.8
04:08:15|43323.68
04:08:15|43323.67
04:08:16|43323.68
04:08:17|43323.68
04:08:20|43323.68
04:08:20|43323.68
04:08:21|43323.68
04:08:23|43323.68
04:08:23|43323.68
04:08:24|43314.62
04:08:26|43314.62
04:08:27|43314.62
04:08:29|43319.86
04:08:30|43319.86
04:08:31|43319.87
04:08:32|43319.87
04:08:33|43319.87
04:08:33|43319.87
04:08:35|43319.87
04:08:36|43319.87
04:08:37|43319.87
04:08:37|43319.87
04:08:38|43319.87
04:08:40|43319.87
04:08:40|43319.87
04:08:41|43319.87
04:08:42|43319.84
04:08:44|43317.18
04:08:45|43317.18
04:08:45|43317.18
04:08:46|43314.63
04:08:48|43314.63
04:08:48|43314.63
04:08:49|43314.63
04:08:51|43314.62
04:08:52|43314.62
04:08:52|43314.63
04:08:54|43314.62
04:08:54|43315.
04:08:56|43315.
04:08:56|43315.
04:08:57|43314.99
04:08:59|43314.62
04:08:59|43314.62
04:09:00|43314.62
04:09:01|43300.76
04:09:02|43300.01
04:09:04|43301.01
04:09:06|43301.02
04:09:07|43301.02
04:09:09|43301.02
04:09:10|43301.02
04:09:11|43301.02
04:09:12|43310.81
04:09:14|43315.
04:09:15|43314.99
04:09:16|43314.99
04:09:16|43314.99
04:09:17|43314.99
04:09:20|43314.99
04:09:21|43315.
04:09:21|43314.99
04:09:23|43314.99
04:09:23|43314.99
04:09:25|43315.
04:09:25|43315.
04:09:27|43315.
04:09:28|43315.
04:09:29|43315.
04:09:30|43315.
04:09:31|43314.99
04:09:32|43314.99
04:09:33|43315.
04:09:34|43325.45
04:09:35|43333.99
04:09:36|43339.98
04:09:37|43339.99
04:09:38|43339.98
04:09:40|43339.02
04:09:40|43339.02
04:09:42|43339.02
04:09:43|43339.02
04:09:45|43339.97
04:09:47|43342.48
04:09:47|43342.48
04:09:48|43342.48
04:09:49|43342.49
04:09:50|43344.82
04:09:51|43344.82
04:09:52|43344.82
04:09:53|43344.82
04:09:54|43344.82
04:09:55|43344.82
04:09:57|43344.83
04:09:57|43344.82
04:09:58|43344.82
04:09:59|43344.82
04:10:01|43344.83
04:10:03|43344.83
04:10:04|43345.
04:10:05|43345.
04:10:05|43345.
04:10:07|43345.
04:10:08|43346.
04:10:10|43346.
04:10:11|43342.47
04:10:13|43339.97
04:10:14|43339.97
04:10:15|43339.97
04:10:17|43339.97
04:10:17|43339.97
04:10:19|43331.82
04:10:21|43331.81
04:10:22|43331.81
04:10:23|43331.81
04:10:25|43331.81
04:10:25|43329.16
04:10:28|43326.55
04:10:28|43326.55
04:10:30|43326.55
04:10:31|43326.55
04:10:32|43326.55
04:10:33|43308.77
04:10:34|43308.77
04:10:35|43308.77
04:10:36|43308.76
04:10:36|43302.15
04:10:37|43309.86
04:10:38|43309.86
04:10:40|43309.86
04:10:41|43309.86
04:10:42|43309.86
04:10:44|43309.86
04:10:44|43309.86
04:10:46|43309.86
04:10:47|43309.82
04:10:48|43301.03
04:10:49|43301.02
04:10:50|43301.02
04:10:51|43301.02
04:10:52|43301.02
04:10:53|43301.03
04:10:54|43302.15
04:10:55|43309.2
04:10:56|43309.2
04:10:57|43310.72
04:10:58|43310.72
04:10:59|43310.72
04:11:00|43310.72
04:11:01|43308.72
04:11:02|43308.72
04:11:03|43308.72
04:11:04|43308.72
04:11:05|43308.72
04:11:06|43308.72
04:11:07|43308.72
04:11:08|43308.72
04:11:09|43308.72
04:11:11|43308.72
04:11:12|43317.46
04:11:12|43319.81
04:11:13|43319.81
04:11:15|43326.4
04:11:16|43326.4
04:11:17|43326.41
04:11:18|43326.4
04:11:20|43326.4
04:11:21|43326.48
04:11:22|43326.48
04:11:23|43326.48
04:11:23|43326.48
04:11:26|43326.48
04:11:26|43326.48
04:11:27|43328.63
04:11:28|43328.63
04:11:30|43328.63
04:11:30|43335.07
04:11:31|43338.82
04:11:32|43338.82
04:11:33|43332.5
04:11:36|43332.5
04:11:36|43332.5
04:11:38|43332.5
04:11:38|43332.5
04:11:39|43332.5
04:11:40|43332.5
04:11:41|43332.5
04:11:42|43332.5
04:11:43|43332.5
04:11:45|43332.5
04:11:46|43326.41
04:11:46|43326.46
04:11:47|43326.46
04:11:49|43326.46
04:11:49|43326.46
04:11:52|43326.46
04:11:52|43326.45
04:11:53|43326.41
04:11:54|43326.41
04:11:56|43326.41
04:11:57|43326.56
04:11:58|43326.56
04:12:00|43326.56
04:12:00|43326.56
04:12:01|43329.16
04:12:02|43329.16
04:12:03|43329.15
04:12:05|43329.15
04:12:05|43329.15
04:12:06|43329.15
04:12:08|43329.15
04:12:10|43329.15
04:12:10|43329.16
04:12:11|43329.15
04:12:12|43329.15
04:12:13|43329.15
04:12:14|43329.15
04:12:15|43329.15
04:12:16|43329.15
04:12:18|43329.15
04:12:19|43329.15
04:12:20|43329.15
04:12:21|43329.16
04:12:22|43329.16
04:12:24|43329.16
04:12:24|43329.15
04:12:27|43326.58
04:12:28|43326.58
04:12:29|43326.59
04:12:30|43326.59
04:12:31|43326.59
04:12:32|43326.59
04:12:33|43326.91
04:12:34|43326.91
04:12:35|43326.91
04:12:36|43326.74
04:12:38|43314.89
04:12:38|43314.89
04:12:39|43314.89
04:12:40|43314.89
04:12:41|43315.12
04:12:42|43315.12
04:12:43|43317.74
04:12:44|43317.4
04:12:45|43313.67
04:12:46|43321.81
04:12:47|43326.75
04:12:48|43326.75
04:12:49|43326.75
04:12:50|43326.76
04:12:52|43332.47
04:12:53|43332.47
04:12:54|43332.48
04:12:55|43332.47
04:12:56|43332.47
04:12:57|43332.47
04:12:58|43332.47
04:12:59|43329.28
04:13:00|43331.39
04:13:01|43331.39
04:13:02|43331.39
04:13:03|43330.28
04:13:04|43330.28
04:13:05|43330.28
04:13:06|43330.28
04:13:07|43330.28
04:13:08|43330.3
04:13:09|43330.29
04:13:10|43330.29
04:13:12|43330.29
04:13:13|43332.48
04:13:15|43332.48
04:13:15|43332.48
04:13:16|43332.48
04:13:17|43332.48
04:13:20|43332.48
04:13:20|43332.48
04:13:21|43332.48
04:13:22|43332.47
04:13:24|43332.47
04:13:26|43332.47
04:13:26|43332.48
04:13:28|43332.48
04:13:29|43335.
04:13:30|43336.7
04:13:32|43332.47
04:13:34|43332.47
04:13:34|43332.47
04:13:35|43335.74
04:13:36|43335.74
04:13:37|43335.74
04:13:38|43335.74
04:13:39|43335.74
04:13:41|43335.74
04:13:41|43335.74
04:13:42|43335.74
04:13:44|43340.
04:13:44|43340.
04:13:45|43340.
04:13:46|43340.
04:13:47|43345.2
04:13:48|43345.2
04:13:49|43345.2
04:13:51|43344.8
04:13:52|43344.8
04:13:54|43344.8
04:13:54|43344.8
04:13:55|43344.8
04:13:56|43344.28
04:13:57|43344.28
04:13:58|43344.81
04:13:59|43346.61
04:14:01|43346.61
04:14:01|43346.61
04:14:02|43324.02
04:14:03|43319.37
04:14:04|43313.06
04:14:05|43315.25
04:14:07|43315.25
04:14:08|43315.52
04:14:09|43317.92
04:14:10|43316.29
04:14:12|43316.29
04:14:13|43315.29
04:14:14|43313.91
04:14:15|43313.91
04:14:16|43315.45
04:14:17|43315.46
04:14:18|43315.45
04:14:19|43315.45
04:14:20|43315.45
04:14:21|43315.45
04:14:22|43315.45
04:14:23|43321.42
04:14:24|43321.42
04:14:25|43321.42
04:14:27|43324.98
04:14:28|43324.99
04:14:29|43315.48
04:14:30|43315.48
04:14:32|43315.48
04:14:33|43315.46
04:14:34|43315.46
04:14:35|43323.67
04:14:36|43323.67
04:14:37|43323.67
04:14:38|43323.67
04:14:39|43323.14
04:14:40|43323.14
04:14:41|43316.98
04:14:42|43315.49
04:14:43|43315.49
04:14:44|43315.49
04:14:45|43315.45
04:14:47|43315.45
04:14:47|43315.45
04:14:48|43315.45
04:14:49|43315.38
04:14:50|43315.38
04:14:51|43315.38
04:14:52|43315.39
04:14:53|43315.45
04:14:54|43315.45
04:14:55|43315.45
04:14:56|43320.07
04:14:57|43320.07
04:14:58|43320.08
04:14:59|43300.
04:15:00|43300.78
04:15:01|43300.78
04:15:02|43300.95
04:15:03|43300.95
04:15:04|43300.95
04:15:05|43300.95
04:15:06|43300.95
04:15:08|43300.
04:15:09|43300.
04:15:10|43300.
04:15:11|43300.
04:15:12|43300.
04:15:14|43300.
04:15:16|43300.54
04:15:16|43300.54
04:15:17|43300.54
04:15:19|43300.54
04:15:19|43300.54
04:15:21|43303.65
04:15:22|43305.5
04:15:25|43304.81
04:15:26|43304.82
04:15:27|43302.17
04:15:28|43302.17
04:15:29|43302.17
04:15:30|43302.17
04:15:31|43302.17
04:15:32|43302.17
04:15:33|43304.8
04:15:34|43304.8
04:15:36|43312.47
04:15:36|43312.47
04:15:37|43312.47
04:15:39|43312.46
04:15:40|43312.46
04:15:41|43312.46
04:15:42|43312.46
04:15:43|43314.76
04:15:44|43315.36
04:15:45|43315.36
04:15:47|43315.37
04:15:47|43315.36
04:15:48|43315.36
04:15:49|43315.36
04:15:50|43315.36
04:15:52|43315.36
04:15:52|43315.35
04:15:53|43315.35
04:15:54|43313.32
04:15:55|43313.33
04:15:56|43313.33
04:15:57|43313.33
04:15:58|43322.2
04:15:59|43327.93
04:16:00|43317.52
04:16:02|43313.19
04:16:03|43306.36
04:16:04|43306.36
04:16:05|43306.36
04:16:06|43306.36
04:16:07|43306.36
04:16:08|43304.79
04:16:09|43304.79
04:16:10|43304.79
04:16:11|43304.79
04:16:12|43304.79
04:16:14|43303.24
04:16:14|43303.24
04:16:16|43303.24
04:16:17|43303.24
04:16:18|43303.24
04:16:18|43300.71
04:16:20|43300.7
04:16:21|43300.7
04:16:21|43300.7
04:16:22|43300.7
04:16:25|43301.31
04:16:26|43301.32
04:16:27|43301.49
04:16:28|43301.49
04:16:30|43301.52
04:16:30|43301.52
04:16:31|43301.52
04:16:33|43302.13
04:16:34|43302.14
04:16:35|43310.24
04:16:36|43312.41
04:16:38|43316.88
04:16:38|43309.29
04:16:40|43309.3
04:16:41|43309.15
04:16:41|43304.17
04:16:42|43304.17
04:16:44|43305.17
04:16:44|43305.18
04:16:45|43305.13
04:16:48|43305.13
04:16:48|43305.13
04:16:49|43303.33
04:16:50|43301.51
04:16:51|43301.52
04:16:53|43301.52
04:16:53|43304.31
04:16:55|43303.36
04:16:55|43303.37
04:16:56|43303.36
04:16:57|43303.36
04:16:58|43303.36
04:16:59|43305.18
04:17:00|43305.17
04:17:01|43305.17
04:17:02|43305.17
04:17:03|43300.01
04:17:04|43300.01
04:17:05|43301.4
04:17:06|43301.4
04:17:07|43301.4
04:17:08|43301.4
04:17:10|43301.4
04:17:11|43301.4
04:17:13|43301.2
04:17:14|43301.4
04:17:14|43301.4
04:17:16|43300.
04:17:18|43300.
04:17:19|43296.87
04:17:20|43296.29
04:17:21|43289.47
04:17:22|43285.72
04:17:23|43280.53
04:17:25|43286.56
04:17:25|43286.57
04:17:26|43286.57
04:17:28|43286.56
04:17:29|43286.55
04:17:30|43280.87
04:17:31|43280.87
04:17:32|43280.87
04:17:33|43286.56
04:17:36|43272.61
04:17:36|43272.61
04:17:37|43272.61
04:17:38|43268.1
04:17:39|43271.2
04:17:41|43271.2
04:17:42|43271.2
04:17:43|43271.2
04:17:44|43271.19
04:17:45|43271.2
04:17:46|43271.2
04:17:47|43271.19
04:17:48|43271.19
04:17:49|43271.01
04:17:50|43271.
04:17:51|43271.
04:17:52|43271.01
04:17:53|43271.55
04:17:54|43271.55
04:17:55|43274.78
04:17:56|43279.36
04:17:57|43279.36
04:17:58|43281.25
04:17:59|43281.25
04:18:00|43285.08
04:18:01|43285.08
04:18:03|43285.07
04:18:04|43285.07
04:18:06|43285.12
04:18:07|43285.12
04:18:07|43285.12
04:18:08|43285.12
04:18:10|43285.13
04:18:12|43280.85
04:18:13|43283.6
04:18:14|43288.19
04:18:16|43288.19
04:18:18|43294.25
04:18:18|43294.25
04:18:19|43294.25
04:18:20|43294.25
04:18:21|43294.25
04:18:22|43296.07
04:18:23|43298.5
04:18:24|43299.99
04:18:25|43300.
04:18:27|43306.88
04:18:28|43306.88
04:18:29|43306.88
04:18:30|43306.88
04:18:31|43306.88
04:18:32|43306.89
04:18:33|43306.89
04:18:34|43306.88
04:18:35|43306.88
04:18:37|43306.88
04:18:37|43306.88
04:18:38|43308.17
04:18:39|43308.17
04:18:40|43309.14
04:18:41|43309.14
04:18:42|43309.14
04:18:43|43309.13
04:18:44|43309.13
04:18:46|43309.13
04:18:46|43309.13
04:18:47|43321.34
04:18:49|43321.34
04:18:49|43321.34
04:18:50|43321.34
04:18:51|43321.34
04:18:52|43314.78
04:18:53|43315.7
04:18:54|43315.7
04:18:55|43315.71
04:18:56|43315.71
04:18:57|43315.71
04:18:58|43315.71
04:18:59|43315.71
04:19:00|43315.71
04:19:01|43315.71
04:19:03|43315.71
04:19:04|43315.7
04:19:05|43315.7
04:19:06|43315.7
04:19:07|43315.71
04:19:08|43315.71
04:19:09|43317.03
04:19:10|43317.03
04:19:11|43318.
04:19:12|43318.
04:19:13|43321.16
04:19:14|43317.02
04:19:15|43315.7
04:19:16|43314.32
04:19:18|43312.13
04:19:19|43307.26
04:19:20|43307.71
04:19:21|43307.71
04:19:22|43309.22
04:19:22|43309.21
04:19:23|43309.22
04:19:24|43309.22
04:19:26|43309.22
04:19:27|43309.22
04:19:29|43309.48
04:19:30|43309.48
04:19:31|43309.49
04:19:32|43309.49
04:19:33|43315.43
04:19:34|43311.99
04:19:35|43311.99
04:19:36|43311.98
04:19:37|43322.44
04:19:38|43322.43
04:19:39|43322.44
04:19:40|43322.43
04:19:41|43322.43
04:19:42|43322.43
04:19:43|43322.43
04:19:44|43322.43
04:19:45|43322.42
04:19:46|43322.4
04:19:47|43322.39
04:19:48|43322.39
04:19:49|43317.37
04:19:50|43316.85
04:19:51|43316.85
04:19:52|43316.85
04:19:54|43316.34
04:19:54|43316.34
04:19:55|43316.33
04:19:56|43316.33
04:19:57|43316.33
04:19:58|43316.2
04:19:59|43312.13
04:20:00|43312.13
04:20:01|43312.13
04:20:02|43312.12
04:20:04|43316.37
04:20:05|43316.37
04:20:05|43310.
04:20:06|43310.
04:20:08|43310.
04:20:09|43309.99
04:20:10|43309.99
04:20:11|43309.99
04:20:12|43310.
04:20:13|43316.29
04:20:14|43313.54
04:20:15|43312.25
04:20:16|43312.24
04:20:17|43310.01
04:20:18|43307.88
04:20:20|43307.88
04:20:20|43307.52
04:20:21|43307.52
04:20:22|43307.52
04:20:23|43313.17
04:20:25|43306.89
04:20:25|43306.89
04:20:26|43306.89
04:20:28|43306.89
04:20:29|43306.89
04:20:30|43306.9
04:20:30|43307.16
04:20:33|43316.32
04:20:33|43316.32
04:20:34|43316.33
04:20:35|43316.32
04:20:36|43316.32
04:20:38|43316.86
04:20:38|43316.86
04:20:39|43317.36
04:20:42|43317.36
04:20:42|43317.34
04:20:43|43317.34
04:20:45|43315.61
04:20:46|43317.17
04:20:48|43317.17
04:20:49|43317.16
04:20:49|43317.16
04:20:51|43317.16
04:20:51|43317.16
04:20:52|43317.16
04:20:53|43317.16
04:20:54|43317.16
04:20:56|43317.16
04:20:56|43317.16
04:20:57|43317.16
04:20:59|43317.14
04:20:59|43306.89
04:21:00|43306.89
04:21:03|43306.89
04:21:03|43306.88
04:21:04|43306.88
04:21:05|43306.88
04:21:06|43304.05
04:21:08|43304.05
04:21:08|43304.05
04:21:09|43304.05
04:21:11|43306.84
04:21:11|43306.84
04:21:13|43292.8
04:21:14|43292.28
04:21:15|43290.12
04:21:16|43290.12
04:21:17|43290.11
04:21:18|43290.12
04:21:19|43290.12
04:21:20|43290.12
04:21:21|43289.65
04:21:22|43289.65
04:21:24|43286.85
04:21:24|43286.84
04:21:25|43286.84
04:21:27|43281.63
04:21:28|43275.68
04:21:29|43269.65
04:21:30|43262.14
04:21:31|43261.84
04:21:32|43269.25
04:21:33|43267.22
04:21:33|43263.4
04:21:34|43269.5
04:21:36|43269.5
04:21:36|43269.5
04:21:38|43269.5
04:21:39|43269.5
04:21:40|43269.5
04:21:41|43269.51
04:21:41|43269.51
04:21:43|43269.51
04:21:43|43269.51
04:21:45|43272.17
04:21:45|43271.09
04:21:46|43269.52
04:21:48|43269.51
04:21:48|43269.51
04:21:49|43269.51
04:21:50|43269.51
04:21:52|43269.51
04:21:52|43269.51
04:21:53|43269.51
04:21:55|43269.52
04:21:56|43262.9
04:21:57|43262.9
04:21:57|43262.92
04:21:58|43262.92
04:22:00|43262.91
04:22:00|43262.91
04:22:01|43262.91
04:22:03|43262.91
04:22:04|43262.91
04:22:05|43262.91
04:22:05|43262.91
04:22:07|43262.91
04:22:08|43262.91
04:22:10|43262.92
04:22:10|43262.91
04:22:11|43262.92
04:22:12|43269.
04:22:14|43269.
04:22:14|43269.51
04:22:16|43269.51
04:22:17|43269.5
04:22:18|43269.5
04:22:18|43269.51
04:22:21|43269.51
04:22:21|43269.51
04:22:22|43269.51
04:22:23|43269.51
04:22:25|43269.5
04:22:25|43278.81
04:22:27|43284.07
04:22:27|43284.07
04:22:28|43284.07
04:22:29|43279.37
04:22:31|43279.37
04:22:31|43279.37
04:22:33|43279.37
04:22:34|43279.37
04:22:34|43279.37
04:22:36|43279.37
04:22:36|43279.37
04:22:37|43279.37
04:22:40|43275.89
04:22:40|43272.26
04:22:41|43272.26
04:22:42|43272.26
04:22:43|43273.66
04:22:45|43272.49
04:22:46|43272.49
04:22:47|43272.49
04:22:48|43273.62
04:22:49|43273.54
04:22:50|43273.54
04:22:51|43273.54
04:22:52|43273.54
04:22:53|43263.89
04:22:54|43263.89
04:22:55|43263.89
04:22:56|43259.5
04:22:57|43259.51
04:22:58|43259.51
04:22:59|43259.51
04:23:00|43259.51
04:23:02|43259.5
04:23:03|43259.49
04:23:03|43259.5
04:23:04|43259.5
04:23:07|43259.3
04:23:08|43259.3
04:23:09|43255.83
04:23:09|43255.
04:23:10|43255.
04:23:11|43255.
04:23:13|43255.
04:23:14|43255.
04:23:15|43255.
04:23:16|43255.
04:23:17|43255.
04:23:19|43255.
04:23:20|43255.58
04:23:22|43255.58
04:23:23|43254.63
04:23:24|43254.63
04:23:25|43254.63
04:23:26|43252.14
04:23:27|43252.14
04:23:28|43252.14
04:23:30|43251.66
04:23:31|43251.66
04:23:32|43251.66
04:23:33|43252.02
04:23:35|43259.49
04:23:36|43259.49
04:23:37|43259.49
04:23:38|43259.49
04:23:39|43259.49
04:23:41|43259.5
04:23:42|43259.49
04:23:43|43259.49
04:23:43|43259.49
04:23:44|43259.49
04:23:45|43259.49
04:23:47|43259.49
04:23:47|43259.76
04:23:48|43259.76
04:23:49|43259.76
04:23:50|43259.77
04:23:51|43259.77
04:23:52|43259.77
04:23:54|43259.76
04:23:54|43259.77
04:23:55|43259.77
04:23:56|43259.77
04:23:58|43259.77
04:23:58|43259.77
04:23:59|43260.82
04:24:00|43260.82
04:24:01|43260.82
04:24:03|43260.82
04:24:03|43260.79
04:24:04|43260.79
04:24:05|43260.79
04:24:06|43260.79
04:24:08|43260.79
04:24:09|43260.79
04:24:10|43260.79
04:24:11|43260.78
04:24:12|43260.78
04:24:13|43260.79
04:24:15|43260.79
04:24:15|43260.79
04:24:16|43260.78
04:24:18|43260.78
04:24:18|43260.78
04:24:20|43260.78
04:24:20|43260.78
04:24:22|43260.78
04:24:24|43260.78
04:24:24|43260.78
04:24:26|43260.79
04:24:26|43260.78
04:24:28|43260.78
04:24:29|43260.78
04:24:30|43260.78
04:24:30|43260.78
04:24:32|43260.78
04:24:33|43260.79
04:24:34|43260.79
04:24:36|43266.64
04:24:36|43266.64
04:24:38|43270.01
04:24:39|43271.45
04:24:40|43274.58
04:24:40|43274.58
04:24:42|43276.65
04:24:43|43279.81
04:24:44|43280.83
04:24:45|43280.83
04:24:45|43280.83
04:24:46|43280.83
04:24:47|43285.22
04:24:49|43285.22
04:24:49|43284.87
04:24:51|43284.86
04:24:51|43284.86
04:24:53|43284.86
04:24:53|43284.86
04:24:54|43284.86
04:24:55|43284.86
04:24:56|43284.86
04:24:58|43284.86
04:24:59|43284.86
04:24:59|43284.86
04:25:00|43284.87
04:25:01|43284.86
04:25:03|43284.86
04:25:05|43284.86
04:25:06|43284.86
04:25:07|43284.86
04:25:08|43284.87
04:25:09|43274.66
04:25:10|43227.11
04:25:11|43213.43
04:25:12|43199.75
04:25:13|43210.48
04:25:14|43210.48
04:25:15|43210.47
04:25:16|43222.14
04:25:17|43229.33
04:25:18|43216.4
04:25:19|43209.2
04:25:20|43206.84
04:25:21|43213.4
04:25:22|43142.89
04:25:24|43139.37
04:25:24|43145.33
04:25:25|43173.06
04:25:27|43173.05
04:25:29|43173.05
04:25:29|43160.52
04:25:30|43162.3
04:25:31|43162.3
04:25:32|43162.3
04:25:33|43153.23
04:25:34|43153.22
04:25:35|43153.22
04:25:36|43158.4
04:25:37|43158.4
04:25:39|43158.4
04:25:40|43158.4
04:25:40|43153.05
04:25:41|43162.28
04:25:43|43150.91
04:25:43|43150.91
04:25:46|43150.9
04:25:48|43150.91
04:25:48|43138.41
04:25:49|43138.41
04:25:50|43138.4
04:25:51|43138.4
04:25:53|43129.38
04:25:53|43143.26
04:25:55|43143.26
04:25:55|43141.52
04:25:56|43141.52
04:25:57|43141.52
04:25:58|43141.52
04:25:59|43139.38
04:26:00|43134.27
04:26:01|43108.02
04:26:02|43100.54
04:26:04|43107.52
04:26:04|43103.23
04:26:05|43107.5
04:26:08|43107.5
04:26:09|43100.1
04:26:10|43095.97
04:26:11|43098.24
04:26:12|43104.95
04:26:13|43108.28
04:26:14|43108.28
04:26:15|43108.71
04:26:17|43108.7
04:26:17|43115.22
04:26:19|43115.22
04:26:19|43115.22
04:26:22|43114.27
04:26:22|43115.26
04:26:24|43115.77
04:26:25|43115.77
04:26:27|43115.77
04:26:27|43107.14
04:26:28|43107.14
04:26:29|43107.14
04:26:30|43101.63
04:26:32|43107.15
04:26:33|43107.15
04:26:34|43107.14
04:26:36|43107.14
04:26:37|43107.14
04:26:39|43112.34
04:26:39|43112.97
04:26:40|43115.13
04:26:41|43115.13
04:26:43|43111.63
04:26:45|43129.56
04:26:45|43129.56
04:26:47|43133.73
04:26:47|43135.66
04:26:49|43144.28
04:26:50|43144.27
04:26:50|43135.64
04:26:51|43135.64
04:26:52|43135.64
04:26:54|43135.64
04:26:55|43135.64
04:26:56|43135.64
04:26:57|43129.86
04:26:58|43129.87
04:26:59|43129.87
04:27:00|43129.87
04:27:01|43129.87
04:27:02|43129.87
04:27:03|43129.87
04:27:04|43129.87
04:27:06|43140.73
04:27:06|43140.73
04:27:07|43136.49
04:27:09|43136.49
04:27:10|43136.48
04:27:11|43136.48
04:27:12|43133.61
04:27:13|43124.86
04:27:14|43120.73
04:27:15|43120.74
04:27:16|43120.74
04:27:17|43119.75
04:27:18|43118.87
04:27:18|43115.64
04:27:20|43115.64
04:27:21|43115.64
04:27:22|43115.64
04:27:23|43115.64
04:27:23|43114.25
04:27:25|43114.25
04:27:27|43114.25
04:27:28|43116.41
04:27:29|43116.41
04:27:30|43116.41
04:27:31|43116.41
04:27:32|43116.42
04:27:34|43116.42
04:27:35|43116.42
04:27:36|43117.72
04:27:36|43117.72
04:27:37|43117.72
04:27:38|43117.72
04:27:40|43117.72
04:27:40|43117.72
04:27:41|43116.98
04:27:42|43114.
04:27:43|43112.43
04:27:44|43112.43
04:27:46|43112.43
04:27:46|43112.43
04:27:48|43115.5
04:27:48|43113.41
04:27:49|43113.41
04:27:51|43113.41
04:27:52|43114.8
04:27:52|43120.94
04:27:53|43120.94
04:27:54|43126.68
04:27:55|43128.81
04:27:56|43128.81
04:27:57|43128.82
04:27:59|43128.82
04:27:59|43128.81
04:28:00|43128.84
04:28:01|43128.84
04:28:02|43137.95
04:28:04|43137.98
04:28:04|43145.96
04:28:06|43145.96
04:28:06|43145.96
04:28:07|43145.96
04:28:08|43145.96
04:28:10|43149.76
04:28:10|43149.76
04:28:13|43148.21
04:28:13|43147.79
04:28:14|43147.79
04:28:15|43147.79
04:28:16|43147.79
04:28:17|43147.79
04:28:18|43147.79
04:28:19|43147.79
04:28:21|43147.79
04:28:22|43147.79
04:28:23|43147.79
04:28:24|43147.78
04:28:24|43147.79
04:28:25|43147.79
04:28:27|43147.79
04:28:28|43147.79
04:28:29|43147.79
04:28:29|43147.74
04:28:31|43147.74
04:28:31|43147.75
04:28:32|43147.74
04:28:35|43147.74
04:28:35|43147.74
04:28:36|43147.74
04:28:38|43147.75
04:28:39|43140.
04:28:40|43135.44
04:28:41|43135.42
04:28:41|43130.
04:28:43|43130.
04:28:45|43132.39
04:28:45|43132.39
04:28:47|43132.4
04:28:47|43132.4
04:28:48|43132.39
04:28:50|43132.4
04:28:50|43132.66
04:28:51|43133.35
04:28:52|43133.35
04:28:54|43133.35
04:28:55|43133.35
04:28:55|43132.69
04:28:57|43132.69
04:28:58|43132.68
04:28:58|43132.68
04:28:59|43132.68
04:29:01|43132.68
04:29:02|43132.68
04:29:03|43132.68
04:29:04|43132.68
04:29:04|43132.68
04:29:05|43132.67
04:29:06|43132.67
04:29:07|43132.67
04:29:09|43132.39
04:29:10|43132.4
04:29:11|43132.4
04:29:12|43132.39
04:29:13|43132.4
04:29:15|43132.39
04:29:15|43132.39
04:29:16|43130.04
04:29:17|43130.04
04:29:18|43131.47
04:29:19|43131.47
04:29:20|43131.47
04:29:21|43131.47
04:29:22|43131.47
04:29:23|43131.47
04:29:25|43130.05
04:29:25|43130.05
04:29:26|43130.01
04:29:27|43115.31
04:29:29|43114.95
04:29:30|43108.88
04:29:30|43111.4
04:29:31|43111.4
04:29:34|43111.4
04:29:34|43111.39
04:29:35|43108.95
04:29:36|43108.94
04:29:37|43108.94
04:29:38|43108.95
04:29:39|43108.95
04:29:41|43108.94
04:29:41|43108.
04:29:42|43108.
04:29:44|43108.01
04:29:44|43110.
04:29:45|43110.
04:29:46|43110.
04:29:47|43110.
04:29:49|43110.
04:29:49|43110.
04:29:50|43110.
04:29:52|43110.
04:29:52|43110.
04:29:53|43111.66
04:29:54|43111.66
04:29:55|43111.66
04:29:56|43119.87
04:29:58|43119.88
04:29:58|43119.88
04:29:59|43119.88
04:30:00|43124.66
04:30:02|43124.66
04:30:02|43124.67
04:30:04|43124.67
04:30:04|43125.73
04:30:05|43125.73
04:30:07|43125.73
04:30:07|43125.73
04:30:08|43125.72
04:30:10|43125.72
04:30:10|43125.72
04:30:11|43121.04
04:30:13|43121.04
04:30:14|43121.04
04:30:14|43121.04
04:30:17|43121.04
04:30:17|43121.03
04:30:18|43121.03
04:30:20|43121.03
04:30:20|43121.03
04:30:22|43121.03
04:30:23|43121.03
04:30:23|43121.03
04:30:24|43120.02
04:30:26|43120.02
04:30:27|43120.02
04:30:29|43120.02
04:30:29|43120.02
04:30:32|43120.95
04:30:32|43120.15
04:30:34|43114.92
04:30:35|43112.74
04:30:36|43112.25
04:30:38|43110.01
04:30:39|43110.01
04:30:40|43110.01
04:30:40|43110.
04:30:42|43110.01
04:30:43|43110.01
04:30:44|43110.01
04:30:45|43105.72
04:30:46|43105.72
04:30:47|43100.03
04:30:48|43100.18
04:30:49|43100.18
04:30:50|43100.
04:30:51|43100.
04:30:52|43100.
04:30:54|43100.
04:30:54|43094.76
04:30:55|43096.59
04:30:56|43100.27
04:30:57|43096.9
04:30:59|43096.9
04:31:00|43096.9
04:31:00|43092.01
04:31:02|43112.05
04:31:03|43120.01
04:31:04|43120.01
04:31:06|43122.95
04:31:06|43130.8
04:31:08|43133.72
04:31:08|43133.72
04:31:10|43133.73
04:31:10|43133.72
04:31:11|43133.73
04:31:12|43133.8
04:31:14|43133.76
04:31:15|43135.97
04:31:15|43135.97
04:31:16|43133.73
04:31:17|43139.56
04:31:19|43139.56
04:31:19|43139.56
04:31:22|43139.56
04:31:22|43123.14
04:31:23|43120.69
04:31:25|43115.71
04:31:26|43115.71
04:31:27|43115.71
04:31:28|43115.71
04:31:29|43115.71
04:31:30|43119.55
04:31:32|43119.55
04:31:33|43119.55
04:31:34|43119.55
04:31:35|43119.56
04:31:37|43119.56
04:31:38|43131.09
04:31:38|43131.1
04:31:39|43131.09
04:31:40|43131.09
04:31:42|43131.09
04:31:44|43131.77
04:31:44|43131.77
04:31:46|43138.87
04:31:47|43137.08
04:31:48|43137.08
04:31:49|43137.08
04:31:50|43137.08
04:31:51|43126.09
04:31:52|43126.83
04:31:53|43127.56
04:31:54|43127.56
04:31:55|43115.7
04:31:56|43089.74
04:31:57|43090.94
04:31:58|43093.92
04:31:59|43093.92
04:32:00|43095.92
04:32:02|43125.31
04:32:02|43116.06
04:32:03|43112.55
04:32:05|43112.55
04:32:06|43112.55
04:32:07|43112.55
04:32:08|43116.05
04:32:10|43115.82
04:32:11|43115.82
04:32:12|43110.44
04:32:13|43126.6
04:32:14|43126.6
04:32:15|43126.6
04:32:17|43126.6
04:32:17|43128.22
04:32:18|43127.85
04:32:19|43127.84
04:32:20|43127.84
04:32:21|43127.84
04:32:22|43129.3
04:32:23|43131.05
04:32:24|43131.05
04:32:25|43131.05
04:32:26|43133.73
04:32:28|43133.73
04:32:29|43133.73
04:32:30|43137.19
04:32:31|43140.
04:32:33|43140.
04:32:33|43140.
04:32:35|43146.98
04:32:36|43146.99
04:32:37|43133.72
04:32:38|43133.72
04:32:39|43133.73
04:32:40|43133.73
04:32:41|43133.73
04:32:42|43133.73
04:32:43|43133.73
04:32:45|43136.99
04:32:46|43136.99
04:32:46|43136.99
04:32:47|43136.99
04:32:48|43147.01
04:32:49|43147.01
04:32:51|43147.01
04:32:51|43147.91
04:32:52|43150.
04:32:53|43147.75
04:32:55|43147.76
04:32:55|43147.76
04:32:56|43147.76
04:32:57|43147.76
04:32:58|43149.92
04:32:59|43150.79
04:33:00|43152.8
04:33:02|43152.8
04:33:03|43152.8
04:33:04|43152.79
04:33:05|43164.61
04:33:06|43164.62
04:33:07|43164.62
04:33:08|43166.96
04:33:10|43169.51
04:33:11|43172.71
04:33:12|43176.22
04:33:12|43177.
04:33:14|43177.
04:33:14|43181.7
04:33:15|43189.51
04:33:16|43196.62
04:33:18|43199.79
04:33:19|43198.69
04:33:20|43198.69
04:33:21|43198.69
04:33:22|43198.69
04:33:23|43198.69
04:33:24|43198.69
04:33:25|43191.33
04:33:26|43191.32
04:33:27|43187.99
04:33:29|43187.99
04:33:29|43187.99
04:33:32|43187.99
04:33:32|43187.99
04:33:33|43187.99
04:33:35|43187.99
04:33:36|43187.99
04:33:38|43192.26
04:33:38|43189.37
04:33:39|43189.37
04:33:40|43190.87
04:33:41|43190.87
04:33:43|43190.87
04:33:43|43190.87
04:33:45|43190.87
04:33:46|43190.87
04:33:47|43190.87
04:33:47|43183.58
04:33:48|43183.58
04:33:49|43183.58
04:33:50|43183.58
04:33:51|43183.58
04:33:52|43183.59
04:33:54|43183.57
04:33:54|43183.58
04:33:55|43178.7
04:33:56|43178.69
04:33:58|43170.7
04:33:58|43170.71
04:33:59|43170.95
04:34:01|43178.96
04:34:03|43178.96
04:34:03|43178.96
04:34:05|43187.96
04:34:07|43192.69
04:34:07|43195.96
04:34:08|43195.96
04:34:09|43196.05
04:34:10|43196.05
04:34:12|43196.05
04:34:13|43196.05
04:34:14|43198.79
04:34:15|43198.79
04:34:17|43198.79
04:34:17|43198.79
04:34:18|43196.05
04:34:19|43196.05
04:34:20|43196.05
04:34:21|43196.05
04:34:23|43196.05
04:34:24|43202.03
04:34:25|43202.03
04:34:26|43202.03
04:34:27|43202.03
04:34:29|43202.03
04:34:29|43201.48
04:34:32|43201.48
04:34:33|43201.47
04:34:33|43199.31
04:34:34|43199.3
04:34:35|43199.3
04:34:36|43199.3
04:34:38|43195.96
04:34:39|43195.06
04:34:41|43195.05
04:34:43|43192.93
04:34:45|43195.09
04:34:46|43195.08
04:34:46|43195.08
04:34:49|43192.69
04:34:49|43189.43
04:34:50|43189.43
04:34:51|43189.43
04:34:53|43192.26
04:34:54|43198.16
04:34:55|43198.16
04:34:56|43198.17
04:34:57|43198.17
04:34:58|43198.17
04:34:59|43198.17
04:35:00|43198.17
04:35:01|43198.17
04:35:03|43198.16
04:35:03|43198.16
04:35:04|43198.16
04:35:06|43198.16
04:35:08|43198.17
04:35:09|43198.17
04:35:11|43198.17
04:35:12|43198.17
04:35:14|43198.17
04:35:14|43198.17
04:35:16|43198.17
04:35:16|43198.17
04:35:18|43195.01
04:35:19|43195.
04:35:20|43195.
04:35:20|43189.43
04:35:21|43189.42
04:35:22|43182.01
04:35:24|43177.57
04:35:24|43180.68
04:35:25|43180.67
04:35:27|43180.67
04:35:27|43180.67
04:35:29|43180.67
04:35:29|43180.67
04:35:31|43180.67
04:35:31|43180.67
04:35:32|43180.94
04:35:33|43187.27
04:35:36|43195.36
04:35:36|43195.36
04:35:37|43193.22
04:35:38|43193.22
04:35:39|43193.22
04:35:40|43193.22
04:35:42|43193.22
04:35:42|43193.04
04:35:44|43193.04
04:35:46|43193.04
04:35:46|43193.04
04:35:48|43193.04
04:35:49|43193.04
04:35:49|43193.04
04:35:50|43193.04
04:35:51|43193.04
04:35:52|43195.03
04:35:53|43180.68
04:35:55|43180.68
04:35:55|43184.71
04:35:56|43184.71
04:35:57|43184.71
04:35:58|43184.71
04:36:00|43180.87
04:36:00|43181.29
04:36:01|43182.67
04:36:02|43182.67
04:36:04|43182.4
04:36:05|43182.4
04:36:07|43181.28
04:36:09|43181.28
04:36:09|43181.28
04:36:11|43180.68
04:36:13|43180.68
04:36:13|43180.67
04:36:15|43174.98
04:36:15|43174.99
04:36:17|43174.99
04:36:18|43174.99
04:36:19|43174.99
04:36:19|43174.99
04:36:21|43174.99
04:36:23|43174.98
04:36:23|43174.99
04:36:24|43174.99
04:36:25|43174.99
04:36:26|43174.99
04:36:27|43174.99
04:36:28|43174.99
04:36:29|43174.99
04:36:30|43175.24
04:36:31|43175.25
04:36:32|43175.52
04:36:33|43175.52
04:36:35|43175.52
04:36:35|43175.52
04:36:36|43175.51
04:36:37|43175.51
04:36:38|43175.51
04:36:40|43175.51
04:36:41|43175.51
04:36:42|43175.51
04:36:43|43175.51
04:36:44|43171.25
04:36:45|43168.94
04:36:46|43168.94
04:36:48|43168.94
04:36:50|43171.81
04:36:51|43171.8
04:36:51|43171.8
04:36:53|43171.8
04:36:53|43171.8
04:36:54|43171.8
04:36:55|43171.8
04:36:56|43171.8
04:36:57|43173.91
04:36:58|43173.92
04:36:59|43179.11
04:37:02|43179.11
04:37:03|43179.11
04:37:03|43179.11
04:37:05|43179.69
04:37:06|43179.69
04:37:06|43179.69
04:37:09|43179.72
04:37:09|43179.72
04:37:10|43179.72
04:37:12|43179.72
04:37:14|43179.72
04:37:16|43179.71
04:37:16|43179.71
04:37:17|43179.71
04:37:18|43179.71
04:37:19|43179.71
04:37:20|43179.71
04:37:21|43179.71
04:37:23|43179.71
04:37:23|43182.04
04:37:24|43190.7
04:37:25|43190.7
04:37:26|43188.53
04:37:28|43184.7
04:37:29|43184.15
04:37:30|43184.15
04:37:32|43184.15
04:37:33|43184.16
04:37:34|43184.16
04:37:35|43185.83
04:37:36|43185.83
04:37:37|43185.83
04:37:39|43185.83
04:37:41|43185.82
04:37:42|43182.88
04:37:42|43182.87
04:37:45|43182.87
04:37:45|43182.87
04:37:46|43182.87
04:37:47|43182.87
04:37:48|43182.87
04:37:49|43182.87
04:37:50|43182.87
04:37:51|43182.86
04:37:52|43182.86
04:37:53|43182.87
04:37:54|43182.87
04:37:55|43182.88
04:37:56|43182.88
04:37:58|43182.88
04:37:58|43182.88
04:37:59|43182.88
04:38:00|43182.88
04:38:01|43182.88
04:38:02|43182.88
04:38:03|43176.84
04:38:04|43176.84
04:38:05|43176.84
04:38:08|43176.83
04:38:08|43177.09
04:38:09|43177.09
04:38:10|43177.09
04:38:11|43180.31
04:38:13|43183.15
04:38:14|43183.15
04:38:16|43183.15
04:38:17|43183.15
04:38:18|43183.15
04:38:19|43183.15
04:38:19|43185.01
04:38:22|43185.01
04:38:22|43185.1
04:38:23|43185.1
04:38:24|43185.1
04:38:25|43185.1
04:38:26|43187.18
04:38:27|43185.
04:38:30|43185.02
04:38:30|43186.8
04:38:31|43186.79
04:38:32|43186.79
04:38:33|43187.76
04:38:35|43187.76
04:38:37|43187.76
04:38:39|43188.07
04:38:40|43180.32
04:38:41|43180.32
04:38:43|43184.67
04:38:44|43185.
04:38:45|43185.
04:38:47|43185.
04:38:47|43185.
04:38:48|43185.
04:38:49|43185.
04:38:50|43185.
04:38:51|43185.
04:38:52|43185.
04:38:53|43185.
04:38:54|43185.01
04:38:55|43185.
04:38:56|43185.01
04:38:57|43185.01
04:38:58|43185.01
04:38:59|43185.01
04:39:00|43185.01
04:39:01|43185.
04:39:02|43185.
04:39:03|43185.
04:39:04|43180.53
04:39:05|43180.53
04:39:06|43172.94
04:39:07|43172.94
04:39:09|43177.11
04:39:10|43177.11
04:39:11|43177.11
04:39:12|43177.11
04:39:14|43177.11
04:39:16|43177.11
04:39:16|43177.11
04:39:17|43177.11
04:39:18|43175.02
04:39:20|43176.52
04:39:21|43176.53
04:39:22|43176.53
04:39:23|43176.52
04:39:25|43172.93
04:39:26|43170.
04:39:27|43170.
04:39:28|43170.
04:39:29|43170.01
04:39:30|43170.01
04:39:31|43170.01
04:39:32|43164.72
04:39:33|43164.72
04:39:34|43164.72
04:39:35|43157.66
04:39:36|43157.66
04:39:37|43157.65
04:39:38|43157.62
04:39:39|43157.62
04:39:40|43151.98
04:39:41|43150.02
04:39:42|43150.02
04:39:43|43167.13
04:39:44|43167.13
04:39:45|43167.12
04:39:46|43167.09
04:39:47|43167.09
04:39:48|43163.19
04:39:49|43163.19
04:39:50|43163.19
04:39:52|43168.23
04:39:53|43168.23
04:39:54|43168.23
04:39:56|43168.23
04:39:56|43168.34
04:39:57|43168.34
04:39:58|43168.34
04:39:59|43168.34
04:40:00|43168.34
04:40:02|43168.34
04:40:04|43163.41
04:40:05|43163.41
04:40:06|43163.41
04:40:06|43163.18
04:40:08|43160.61
04:40:09|43160.61
04:40:10|43151.2
04:40:11|43151.2
04:40:12|43148.34
04:40:13|43148.35
04:40:14|43148.35
04:40:16|43148.35
04:40:16|43148.35
04:40:17|43142.86
04:40:20|43142.86
04:40:20|43134.27
04:40:21|43134.27
04:40:22|43130.97
04:40:24|43127.14
04:40:25|43127.14
04:40:26|43127.14
04:40:28|43127.14
04:40:28|43127.13
04:40:30|43126.26
04:40:30|43126.27
04:40:32|43123.1
04:40:34|43123.09
04:40:34|43123.09
04:40:35|43123.1
04:40:36|43119.5
04:40:38|43123.09
04:40:40|43123.49
04:40:41|43127.63
04:40:42|43127.63
04:40:43|43114.63
04:40:44|43101.01
04:40:45|43101.01
04:40:46|43101.01
04:40:47|43101.01
04:40:48|43101.01
04:40:50|43101.01
04:40:51|43101.
04:40:51|43101.
04:40:53|43101.
04:40:53|43101.
04:40:55|43101.
04:40:55|43092.37
04:40:56|43092.36
04:40:57|43092.37
04:40:58|43092.62
04:40:59|43092.62
04:41:00|43092.62
04:41:02|43092.62
04:41:04|43092.62
04:41:04|43090.36
04:41:06|43090.36
04:41:07|43090.36
04:41:08|43090.36
04:41:08|43086.54
04:41:11|43086.54
04:41:11|43100.96
04:41:13|43088.2
04:41:14|43088.2
04:41:15|43092.04
04:41:17|43098.63
04:41:18|43098.63
04:41:19|43098.63
04:41:21|43105.88
04:41:21|43114.24
04:41:22|43115.49
04:41:24|43115.49
04:41:25|43115.49
04:41:25|43115.5
04:41:27|43120.27
04:41:28|43120.27
04:41:29|43108.98
04:41:31|43104.71
04:41:31|43104.71
04:41:34|43104.71
04:41:34|43112.76
04:41:36|43120.32
04:41:36|43112.76
04:41:38|43099.36
04:41:38|43104.71
04:41:39|43102.49
04:41:41|43102.49
04:41:41|43102.49
04:41:42|43102.49
04:41:44|43103.12
04:41:45|43103.12
04:41:45|43103.12
04:41:47|43103.12
04:41:47|43084.25
04:41:48|43084.25
04:41:50|43090.48
04:41:51|43090.48
04:41:51|43099.4
04:41:52|43099.4
04:41:53|43095.72
04:41:56|43085.28
04:41:56|43084.25
04:41:57|43084.25
04:41:58|43084.25
04:41:59|43084.25
04:42:00|43084.25
04:42:02|43084.5
04:42:05|43084.49
04:42:05|43084.29
04:42:07|43084.28
04:42:09|43084.24
04:42:09|43084.24
04:42:12|43084.24
04:42:12|43084.24
04:42:15|43082.21
04:42:15|43079.45
04:42:17|43079.45
04:42:17|43077.78
04:42:18|43077.13
04:42:19|43077.12
04:42:20|43077.12
04:42:21|43075.39
04:42:22|43072.96
04:42:23|43074.36
04:42:24|43074.36
04:42:26|43074.36
04:42:27|43074.36
04:42:28|43074.36
04:42:29|43068.09
04:42:30|43068.08
04:42:31|43067.65
04:42:32|43066.11
04:42:33|43066.
04:42:34|43065.16
04:42:36|43054.63
04:42:37|43054.63
04:42:37|43045.41
04:42:39|43045.41
04:42:39|43047.62
04:42:42|43047.62
04:42:43|43047.62
04:42:44|43047.62
04:42:45|43047.61
04:42:46|43047.61
04:42:47|43047.59
04:42:48|43045.41
04:42:49|43045.4
04:42:50|43045.15
04:42:51|43040.82
04:42:52|43040.82
04:42:53|43040.81
04:42:54|43040.81
04:42:55|43040.01
04:42:56|43040.01
04:42:57|43039.46
04:42:58|43039.46
04:43:00|43043.81
04:43:01|43056.5
04:43:02|43056.49
04:43:02|43054.65
04:43:04|43054.65
04:43:05|43065.45
04:43:06|43065.45
04:43:07|43072.62
04:43:08|43072.62
04:43:09|43072.73
04:43:11|43068.19
04:43:13|43060.22
04:43:14|43058.14
04:43:15|43051.45
04:43:16|43048.12
04:43:17|43044.03
04:43:19|43040.18
04:43:21|43013.97
04:43:21|43026.97
04:43:22|43033.6
04:43:24|43033.61
04:43:25|43042.47
04:43:27|43030.7
04:43:27|43027.1
04:43:30|43027.1
04:43:30|43027.1
04:43:31|43027.1
04:43:32|43027.1
04:43:33|43027.1
04:43:34|43027.11
04:43:35|43027.11
04:43:36|43027.37
04:43:37|43029.27
04:43:38|43029.26
04:43:39|43029.26
04:43:41|43029.26
04:43:43|43029.52
04:43:43|43029.52
04:43:44|43029.52
04:43:45|43043.2
04:43:46|43043.76
04:43:49|43046.41
04:43:50|43055.06
04:43:51|43055.06
04:43:51|43055.06
04:43:52|43055.06
04:43:54|43055.06
04:43:54|43055.06
04:43:55|43055.06
04:43:56|43049.73
04:43:57|43049.73
04:43:58|43049.73
04:43:59|43049.73
04:44:00|43049.73
04:44:02|43049.73
04:44:03|43049.73
04:44:05|43060.87
04:44:05|43050.83
04:44:07|43056.4
04:44:08|43067.21
04:44:09|43070.3
04:44:11|43071.65
04:44:13|43075.36
04:44:14|43075.36
04:44:15|43075.36
04:44:15|43075.35
04:44:16|43076.53
04:44:17|43077.54
04:44:19|43077.55
04:44:20|43078.09
04:44:20|43078.09
04:44:22|43072.77
04:44:23|43072.77
04:44:24|43072.77
04:44:26|43072.77
04:44:28|43072.77
04:44:29|43074.62
04:44:29|43074.62
04:44:31|43074.62
04:44:31|43074.62
04:44:33|43074.62
04:44:33|43060.87
04:44:34|43060.87
04:44:35|43060.87
04:44:37|43060.87
04:44:37|43060.87
04:44:39|43060.87
04:44:40|43060.87
04:44:40|43060.87
04:44:41|43060.88
04:44:42|43056.4
04:44:45|43056.4
04:44:46|43043.41
04:44:46|43043.41
04:44:47|43040.48
04:44:48|43040.48
04:44:49|43030.33
04:44:50|43030.33
04:44:51|43030.33
04:44:52|43030.33
04:44:53|43042.86
04:44:55|43047.05
04:44:55|43049.14
04:44:56|43047.05
04:44:57|43047.04
04:44:58|43047.04
04:44:59|43033.88
04:45:00|43033.78
04:45:01|43027.3
04:45:03|43027.3
04:45:03|43027.3
04:45:06|43027.32
04:45:06|43027.33
04:45:07|43033.89
04:45:09|43048.56
04:45:09|43055.79
04:45:11|43055.79
04:45:12|43044.43
04:45:13|43044.43
04:45:14|43044.43
04:45:15|43044.43
04:45:16|43033.44
04:45:17|43028.27
04:45:18|43028.27
04:45:20|43028.27
04:45:21|43028.27
04:45:22|43028.27
04:45:23|43027.31
04:45:25|43027.32
04:45:25|43028.05
04:45:27|43036.73
04:45:28|43036.73
04:45:28|43036.73
04:45:31|43033.07
04:45:31|43029.92
04:45:32|43029.92
04:45:33|43029.92
04:45:34|43029.91
04:45:35|43029.92
04:45:36|43033.05
04:45:37|43033.05
04:45:38|43033.05
04:45:39|43033.05
04:45:40|43033.05
04:45:41|43028.92
04:45:42|43028.92
04:45:43|43028.92
04:45:45|43028.92
04:45:46|43028.92
04:45:47|43028.92
04:45:48|43028.92
04:45:49|43028.92
04:45:50|43028.92
04:45:52|43028.92
04:45:52|43028.92
04:45:54|43028.92
04:45:54|43028.92
04:45:55|43027.95
04:45:56|43027.95
04:45:58|43035.32
04:45:59|43035.33
04:46:00|43035.33
04:46:01|43027.98
04:46:02|43027.98
04:46:04|43027.97
04:46:04|43027.97
04:46:06|43027.97
04:46:08|43027.97
04:46:09|43027.97
04:46:10|43027.96
04:46:11|43027.95
04:46:11|43027.95
04:46:12|43027.95
04:46:14|43027.95
04:46:14|43027.95
04:46:15|43027.95
04:46:16|43013.54
04:46:18|43013.54
04:46:19|43014.77
04:46:20|43014.77
04:46:22|43014.77
04:46:23|43014.77
04:46:23|43012.64
04:46:26|43019.38
04:46:27|43027.12
04:46:28|43027.12
04:46:29|43027.85
04:46:30|43027.85
04:46:32|43027.85
04:46:33|43027.85
04:46:33|43027.84
04:46:34|43027.97
04:46:35|43027.97
04:46:36|43035.47
04:46:38|43036.05
04:46:39|43038.
04:46:40|43038.
04:46:41|43038.
04:46:41|43038.
04:46:42|43040.88
04:46:43|43047.98
04:46:45|43047.98
04:46:46|43047.98
04:46:47|43047.98
04:46:48|43047.99
04:46:49|43047.99
04:46:50|43047.95
04:46:51|43045.39
04:46:53|43045.38
04:46:53|43045.38
04:46:55|43045.38
04:46:55|43045.38
04:46:57|43045.38
04:46:58|43045.38
04:46:59|43045.37
04:47:00|43045.38
04:47:01|43045.38
04:47:02|43045.38
04:47:04|43045.38
04:47:04|43045.38
04:47:06|43045.37
04:47:08|43045.37
04:47:08|43045.38
04:47:09|43045.38
04:47:11|43046.52
04:47:11|43047.98
04:47:13|43047.98
04:47:14|43047.98
04:47:16|43054.65
04:47:17|43054.65
04:47:18|43054.65
04:47:19|43054.65
04:47:20|43054.65
04:47:20|43054.65
04:47:21|43054.65
04:47:22|43054.65
04:47:25|43050.17
04:47:27|43050.17
04:47:28|43050.18
04:47:29|43054.46
04:47:30|43054.46
04:47:31|43054.46
04:47:32|43052.29
04:47:33|43052.28
04:47:35|43052.29
04:47:35|43052.29
04:47:37|43052.29
04:47:37|43052.29
04:47:38|43052.29
04:47:39|43052.29
04:47:41|43052.29
04:47:42|43052.29
04:47:44|43052.28
04:47:44|43052.28
04:47:45|43052.28
04:47:46|43052.28
04:47:48|43052.28
04:47:49|43056.53
04:47:50|43056.53
04:47:51|43061.35
04:47:52|43064.77
04:47:52|43064.77
04:47:54|43075.05
04:47:55|43075.83
04:47:55|43076.2
04:47:56|43077.55
04:47:57|43077.55
04:47:58|43077.55
04:47:59|43077.55
04:48:00|43065.11
04:48:02|43065.37
04:48:02|43065.37
04:48:04|43065.37
04:48:04|43065.37
04:48:07|43065.37
04:48:08|43067.5
04:48:09|43067.5
04:48:11|43077.68
04:48:11|43077.68
04:48:12|43077.68
04:48:13|43081.27
04:48:16|43081.26
04:48:16|43081.27
04:48:18|43081.27
04:48:19|43081.27
04:48:21|43081.26
04:48:21|43081.26
04:48:22|43081.63
04:48:24|43086.02
04:48:24|43086.02
04:48:26|43086.02
04:48:26|43084.67
04:48:27|43089.04
04:48:29|43091.23
04:48:29|43091.23
04:48:30|43091.23
04:48:31|43091.24
04:48:33|43091.24
04:48:34|43091.24
04:48:35|43087.73
04:48:36|43087.74
04:48:36|43079.76
04:48:37|43075.25
04:48:38|43075.25
04:48:40|43075.26
04:48:41|43078.6
04:48:42|43078.6
04:48:43|43078.6
04:48:44|43078.6
04:48:45|43085.71
04:48:47|43085.71
04:48:48|43085.72
04:48:49|43086.
04:48:50|43086.
04:48:51|43086.
04:48:52|43086.
04:48:53|43086.
04:48:54|43086.
04:48:55|43086.03
04:48:56|43091.83
04:48:57|43091.83
04:48:59|43091.83
04:49:00|43091.83
04:49:00|43094.72
04:49:01|43094.72
04:49:02|43094.72
04:49:03|43094.73
04:49:05|43094.73
04:49:07|43094.73
04:49:08|43098.24
04:49:09|43098.24
04:49:11|43098.24
04:49:11|43100.
04:49:13|43100.
04:49:14|43100.15
04:49:15|43100.15
04:49:16|43100.76
04:49:17|43100.76
04:49:18|43100.76
04:49:19|43100.76
04:49:20|43100.76
04:49:21|43100.77
04:49:22|43101.71
04:49:23|43101.72
04:49:24|43101.72
04:49:25|43101.71
04:49:26|43100.76
04:49:27|43100.74
04:49:28|43100.73
04:49:29|43100.
04:49:30|43100.
04:49:31|43090.42
04:49:32|43090.01
04:49:34|43086.07
04:49:34|43086.07
04:49:35|43086.07
04:49:36|43078.59
04:49:37|43078.59
04:49:38|43078.59
04:49:39|43078.59
04:49:40|43077.67
04:49:41|43076.39
04:49:42|43076.39
04:49:43|43068.47
04:49:44|43064.5
04:49:45|43064.49
04:49:47|43056.05
04:49:47|43056.05
04:49:49|43056.05
04:49:50|43056.05
04:49:51|43056.3
04:49:51|43056.3
04:49:53|43059.
04:49:54|43059.
04:49:55|43059.
04:49:55|43059.
04:49:56|43059.
04:49:57|43059.
04:49:59|43059.21
04:50:00|43059.21
04:50:00|43059.21
04:50:02|43058.84
04:50:04|43058.85
04:50:06|43058.85
04:50:06|43058.84
04:50:07|43058.84
04:50:09|43058.84
04:50:10|43058.84
04:50:11|43058.84
04:50:12|43058.85
04:50:13|43058.84
04:50:14|43058.84
04:50:15|43058.84
04:50:16|43058.84
04:50:17|43058.84
04:50:18|43058.84
04:50:19|43058.84
04:50:20|43058.84
04:50:21|43050.
04:50:22|43044.5
04:50:23|43038.84
04:50:24|43036.29
04:50:26|43036.29
04:50:27|43036.29
04:50:28|43036.28
04:50:28|43036.54
04:50:31|43036.3
04:50:31|43036.29
04:50:34|43036.29
04:50:34|43036.29
04:50:35|43036.29
04:50:37|43037.19
04:50:37|43041.81
04:50:38|43045.02
04:50:40|43045.02
04:50:40|43051.44
04:50:41|43051.44
04:50:43|43053.43
04:50:44|43053.42
04:50:44|43053.42
04:50:45|43053.42
04:50:46|43053.42
04:50:48|43067.35
04:50:50|43067.34
04:50:51|43069.98
04:50:51|43069.98
04:50:52|43069.97
04:50:53|43072.26
04:50:54|43073.5
04:50:55|43079.79
04:50:56|43079.79
04:50:57|43079.8
04:50:58|43079.8
04:50:59|43079.8
04:51:00|43081.62
04:51:02|43081.62
04:51:02|43081.78
04:51:04|43081.79
04:51:06|43082.83
04:51:07|43089.02
04:51:08|43089.02
04:51:10|43089.02
04:51:10|43089.02
04:51:12|43089.03
04:51:13|43089.02
04:51:13|43089.02
04:51:15|43089.03
04:51:15|43089.61
04:51:16|43091.35
04:51:17|43094.73
04:51:18|43098.23
04:51:19|43098.23
04:51:20|43098.24
04:51:21|43101.34
04:51:22|43101.34
04:51:23|43101.34
04:51:24|43101.34
04:51:26|43101.34
04:51:27|43101.34
04:51:27|43101.34
04:51:28|43101.34
04:51:29|43101.34
04:51:30|43101.34
04:51:31|43104.14
04:51:33|43104.14
04:51:34|43107.78
04:51:34|43107.78
04:51:37|43107.78
04:51:37|43107.78
04:51:38|43107.77
04:51:39|43101.34
04:51:40|43101.34
04:51:41|43101.34
04:51:42|43098.62
04:51:43|43086.57
04:51:44|43086.58
04:51:45|43086.58
04:51:46|43086.58
04:51:47|43086.58
04:51:49|43085.89
04:51:50|43085.88
04:51:51|43085.89
04:51:52|43080.
04:51:53|43080.
04:51:54|43076.71
04:51:55|43076.71
04:51:56|43076.71
04:51:57|43076.69
04:51:58|43076.69
04:51:59|43076.69
04:52:00|43076.69
04:52:01|43076.69
04:52:02|43076.69
04:52:03|43067.23
04:52:04|43067.23
04:52:05|43067.22
04:52:06|43067.22
04:52:07|43064.53
04:52:08|43064.53
04:52:09|43064.53
04:52:10|43064.53
04:52:11|43061.76
04:52:12|43061.76
04:52:13|43061.76
04:52:14|43062.01
04:52:15|43062.02
04:52:16|43062.02
04:52:17|43062.02
04:52:18|43062.02
04:52:19|43062.02
04:52:20|43062.02
04:52:21|43062.02
04:52:23|43062.02
04:52:23|43076.69
04:52:24|43076.69
04:52:25|43076.69
04:52:26|43078.19
04:52:28|43078.19
04:52:28|43078.19
04:52:30|43078.19
04:52:30|43086.61
04:52:31|43086.61
04:52:32|43086.61
04:52:33|43086.61
04:52:34|43079.14
04:52:36|43079.15
04:52:37|43079.15
04:52:37|43079.15
04:52:38|43082.84
04:52:40|43082.85
04:52:41|43082.85
04:52:41|43082.84
04:52:43|43082.84
04:52:45|43082.84
04:52:45|43082.84
04:52:46|43082.84
04:52:47|43082.84
04:52:48|43082.29
04:52:50|43082.29
04:52:52|43082.29
04:52:53|43082.84
04:52:53|43082.84
04:52:54|43082.84
04:52:55|43082.85
04:52:57|43082.85
04:52:57|43082.85
04:52:58|43082.84
04:53:00|43082.84
04:53:00|43082.84
04:53:01|43082.84
04:53:03|43082.84
04:53:03|43082.84
04:53:04|43082.84
04:53:06|43082.84
04:53:07|43082.84
04:53:07|43082.84
04:53:09|43081.69
04:53:09|43081.69
04:53:11|43081.69
04:53:11|43081.69
04:53:12|43081.69
04:53:13|43081.69
04:53:16|43081.69
04:53:18|43082.83
04:53:18|43082.82
04:53:20|43082.84
04:53:21|43081.02
04:53:22|43081.02
04:53:23|43081.02
04:53:24|43081.02
04:53:25|43081.02
04:53:26|43081.03
04:53:27|43081.03
04:53:28|43081.03
04:53:29|43081.03
04:53:30|43081.03
04:53:31|43081.03
04:53:32|43081.03
04:53:33|43081.03
04:53:34|43081.03
04:53:35|43081.03
04:53:36|43081.03
04:53:37|43081.03
04:53:38|43081.03
04:53:39|43081.02
04:53:40|43081.03
04:53:41|43087.66
04:53:42|43084.84
04:53:43|43084.83
04:53:44|43084.84
04:53:45|43084.84
04:53:46|43084.84
04:53:47|43084.84
04:53:48|43084.84
04:53:49|43084.84
04:53:50|43084.84
04:53:51|43084.84
04:53:52|43084.84
04:53:53|43084.84
04:53:54|43084.84
04:53:55|43078.59
04:53:56|43071.72
04:53:57|43071.72
04:53:58|43067.85
04:53:59|43067.85
04:54:00|43067.85
04:54:01|43067.44
04:54:02|43073.85
04:54:03|43073.85
04:54:04|43071.11
04:54:06|43071.42
04:54:06|43071.42
04:54:07|43071.42
04:54:10|43075.26
04:54:11|43075.26
04:54:12|43075.26
04:54:13|43075.26
04:54:14|43075.26
04:54:15|43075.26
04:54:17|43071.99
04:54:18|43068.94
04:54:18|43068.94
04:54:19|43068.94
04:54:21|43068.94
04:54:22|43068.93
04:54:23|43068.93
04:54:24|43068.93
04:54:25|43068.94
04:54:27|43068.94
04:54:27|43068.94
04:54:28|43068.94
04:54:29|43068.94
04:54:31|43068.94
04:54:31|43068.94
04:54:32|43068.94
04:54:33|43068.94
04:54:34|43068.93
04:54:35|43068.93
04:54:37|43068.93
04:54:38|43074.76
04:54:39|43071.1
04:54:40|43071.1
04:54:41|43086.49
04:54:42|43101.37
04:54:43|43101.37
04:54:44|43101.36
04:54:45|43093.84
04:54:46|43093.84
04:54:47|43093.84
04:54:48|43093.84
04:54:49|43091.55
04:54:50|43091.56
04:54:51|43097.06
04:54:52|43097.06
04:54:54|43106.84
04:54:55|43106.84
04:54:57|43110.72
04:54:57|43110.72
04:54:58|43110.72
04:55:00|43110.71
04:55:00|43110.71
04:55:01|43110.71
04:55:03|43110.71
04:55:04|43110.71
04:55:05|43103.52
04:55:05|43103.52
04:55:06|43103.52
04:55:09|43103.52
04:55:10|43103.51
04:55:11|43103.52
04:55:12|43097.72
04:55:13|43097.72
04:55:14|43097.72
04:55:15|43097.72
04:55:16|43097.72
04:55:17|43097.72
04:55:18|43097.97
04:55:19|43107.52
04:55:20|43104.13
04:55:21|43104.13
04:55:22|43104.12
04:55:23|43113.27
04:55:24|43113.27
04:55:26|43115.11
04:55:26|43115.11
04:55:27|43115.11
04:55:28|43115.11
04:55:29|43115.11
04:55:30|43115.11
04:55:31|43115.11
04:55:32|43115.11
04:55:33|43115.11
04:55:34|43115.11
04:55:35|43115.11
04:55:36|43115.11
04:55:37|43116.12
04:55:38|43116.13
04:55:39|43116.13
04:55:40|43116.13
04:55:41|43116.13
04:55:43|43116.12
04:55:44|43116.13
04:55:45|43119.61
04:55:46|43119.61
04:55:47|43119.61
04:55:48|43119.61
04:55:49|43119.61
04:55:50|43118.45
04:55:51|43118.45
04:55:52|43118.45
04:55:54|43120.
04:55:56|43120.
04:55:56|43119.99
04:55:57|43119.98
04:55:58|43119.99
04:55:59|43119.99
04:56:00|43119.99
04:56:01|43119.99
04:56:02|43119.99
04:56:03|43119.99
04:56:04|43119.99
04:56:05|43119.99
04:56:06|43119.99
04:56:09|43119.99
04:56:10|43119.99
04:56:11|43119.99
04:56:13|43119.99
04:56:14|43119.98
04:56:16|43119.98
04:56:16|43119.99
04:56:17|43119.98
04:56:20|43119.99
04:56:20|43119.99
04:56:21|43119.99
04:56:22|43120.
04:56:23|43120.
04:56:25|43120.
04:56:25|43120.
04:56:27|43120.
04:56:28|43122.15
04:56:29|43122.15
04:56:30|43132.8
04:56:31|43132.81
04:56:32|43132.81
04:56:33|43130.12
04:56:34|43130.12
04:56:35|43130.13
04:56:36|43130.13
04:56:37|43130.13
04:56:38|43130.13
04:56:39|43130.13
04:56:40|43130.13
04:56:41|43132.79
04:56:42|43132.79
04:56:43|43132.79
04:56:44|43132.8
04:56:45|43132.8
04:56:46|43132.8
04:56:47|43132.8
04:56:48|43140.25
04:56:49|43140.25
04:56:50|43140.26
04:56:51|43122.42
04:56:52|43122.42
04:56:53|43122.05
04:56:55|43122.05
04:56:56|43107.9
04:56:56|43107.91
04:56:58|43107.91
04:56:58|43107.91
04:57:00|43106.95
04:57:01|43106.95
04:57:01|43106.95
04:57:02|43106.95
04:57:04|43106.95
04:57:05|43106.95
04:57:06|43106.95
04:57:07|43106.95
04:57:07|43106.95
04:57:09|43106.95
04:57:10|43106.95
04:57:11|43106.95
04:57:12|43106.95
04:57:13|43107.91
04:57:14|43107.9
04:57:15|43110.08
04:57:16|43119.92
04:57:17|43119.92
04:57:18|43119.92
04:57:19|43119.92
04:57:20|43119.92
04:57:21|43119.92
04:57:22|43119.92
04:57:23|43119.92
04:57:25|43119.92
04:57:26|43115.21
04:57:27|43115.22
04:57:28|43115.21
04:57:29|43115.21
04:57:30|43115.21
04:57:31|43115.21
04:57:32|43112.18
04:57:33|43112.18
04:57:34|43112.18
04:57:34|43112.18
04:57:36|43112.18
04:57:36|43112.18
04:57:38|43112.18
04:57:39|43112.18
04:57:39|43112.18
04:57:40|43112.18
04:57:41|43112.18
04:57:42|43112.18
04:57:44|43112.18
04:57:44|43112.18
04:57:45|43112.18
04:57:47|43112.18
04:57:47|43112.18
04:57:49|43112.18
04:57:50|43112.18
04:57:51|43112.19
04:57:52|43112.19
04:57:53|43112.19
04:57:53|43112.19
04:57:55|43112.18
04:57:56|43112.18
04:57:57|43112.18
04:57:58|43112.18
04:57:59|43112.19
04:58:00|43112.19
04:58:01|43112.18
04:58:03|43102.05
04:58:05|43083.49
04:58:05|43085.97
04:58:06|43083.81
04:58:08|43077.7
04:58:09|43079.47
04:58:11|43077.56
04:58:12|43077.56
04:58:12|43077.56
04:58:13|43077.56
04:58:15|43077.56
04:58:16|43068.94
04:58:17|43062.43
04:58:17|43062.43
04:58:19|43062.42
04:58:20|43062.43
04:58:21|43062.43
04:58:21|43062.43
04:58:22|43062.43
04:58:24|43067.38
04:58:24|43077.55
04:58:25|43077.56
04:58:26|43077.56
04:58:29|43077.88
04:58:29|43077.88
04:58:30|43077.88
04:58:31|43077.88
04:58:33|43077.88
04:58:34|43077.88
04:58:34|43077.88
04:58:36|43077.88
04:58:36|43077.88
04:58:38|43077.88
04:58:39|43077.89
04:58:40|43078.1
04:58:40|43078.1
04:58:41|43078.38
04:58:42|43078.38
04:58:43|43078.38
04:58:44|43079.46
04:58:45|43079.46
04:58:46|43079.47
04:58:47|43079.46
04:58:49|43079.62
04:58:50|43081.34
04:58:51|43081.34
04:58:52|43081.56
04:58:53|43087.45
04:58:54|43087.45
04:58:55|43087.45
04:58:56|43087.46
04:58:57|43087.45
04:58:58|43087.45
04:58:59|43109.1
04:59:00|43109.42
04:59:01|43114.24
04:59:02|43114.24
04:59:03|43114.24
04:59:04|43119.28
04:59:05|43119.28
04:59:06|43121.99
04:59:08|43121.99
04:59:09|43121.99
04:59:10|43121.99
04:59:12|43122.
04:59:14|43122.43
04:59:14|43122.44
04:59:16|43126.91
04:59:17|43128.12
04:59:18|43130.14
04:59:19|43130.14
04:59:20|43130.14
04:59:21|43130.14
04:59:23|43130.14
04:59:25|43131.71
04:59:26|43140.1
04:59:27|43140.1
04:59:28|43139.73
04:59:30|43139.73
04:59:31|43139.73
04:59:32|43139.73
04:59:33|43139.73
04:59:34|43139.72
04:59:35|43139.72
04:59:36|43139.72
04:59:37|43139.72
04:59:38|43139.72
04:59:39|43139.72
04:59:40|43139.72
04:59:41|43139.72
04:59:42|43139.72
04:59:43|43139.72
04:59:44|43139.72
04:59:45|43139.72
04:59:46|43139.72
04:59:47|43139.72
04:59:48|43139.72
04:59:49|43139.72
04:59:50|43140.83
04:59:51|43144.51
04:59:52|43144.51
04:59:53|43145.51
04:59:54|43145.51
04:59:55|43145.51
04:59:56|43145.51
04:59:57|43145.52
04:59:58|43145.51
04:59:59|43136.44
05:00:00|43130.
05:00:01|43122.71
05:00:03|43114.72
05:00:04|43114.71
05:00:06|43114.24
05:00:07|43112.18
05:00:08|43112.17
05:00:10|43102.98
05:00:10|43102.98
05:00:11|43096.3
05:00:12|43096.29
05:00:13|43096.16
05:00:14|43094.76
05:00:15|43094.76
05:00:17|43094.76
05:00:18|43094.76
05:00:19|43094.76
05:00:20|43101.59
05:00:21|43101.59
05:00:22|43103.25
05:00:23|43103.26
05:00:24|43103.26
05:00:25|43103.26
05:00:26|43103.26
05:00:28|43103.26
05:00:29|43103.26
05:00:30|43103.26
05:00:31|43103.26
05:00:32|43103.26
05:00:33|43103.26
05:00:34|43103.26
05:00:35|43103.26
05:00:36|43103.26
05:00:37|43103.26
05:00:38|43103.25
05:00:39|43103.25
05:00:40|43103.25
05:00:42|43103.25
05:00:43|43102.74
05:00:44|43110.84
05:00:45|43110.84
05:00:46|43110.84
05:00:47|43116.79
05:00:48|43116.78
05:00:49|43116.78
05:00:50|43116.78
05:00:51|43101.29
05:00:52|43100.
05:00:53|43100.
05:00:54|43096.66
05:00:55|43096.66
05:00:55|43097.84
05:00:57|43096.72
05:00:59|43095.01
05:01:00|43095.01
05:01:01|43095.
05:01:03|43095.01
05:01:04|43095.
05:01:06|43078.53
05:01:08|43078.54
05:01:10|43069.05
05:01:11|43069.06
05:01:12|43069.05
05:01:13|43069.05
05:01:15|43069.05
05:01:15|43069.05
05:01:17|43069.05
05:01:18|43069.05
05:01:19|43069.05
05:01:21|43069.32
05:01:22|43069.32
05:01:23|43069.32
05:01:24|43069.32
05:01:25|43069.32
05:01:26|43069.31
05:01:28|43069.07
05:01:30|43069.03
05:01:30|43069.03
05:01:31|43069.03
05:01:32|43069.03
05:01:34|43069.03
05:01:34|43061.93
05:01:35|43061.93
05:01:37|43061.93
05:01:37|43061.91
05:01:38|43061.92
05:01:39|43061.91
05:01:40|43061.91
05:01:41|43082.69
05:01:42|43069.54
05:01:43|43069.31
05:01:45|43062.26
05:01:45|43062.26
05:01:46|43061.91
05:01:47|43057.3
05:01:48|43057.3
05:01:50|43057.3
05:01:50|43057.29
05:01:51|43055.55
05:01:52|43044.54
05:01:53|43040.38
05:01:54|43040.
05:01:55|43032.42
05:01:56|43032.42
05:01:57|43031.68
05:01:59|43031.68
05:02:01|43031.69
05:02:03|43034.73
05:02:05|43034.73
05:02:06|43034.73
05:02:08|43034.73
05:02:10|43034.74
05:02:11|43034.74
05:02:11|43034.74
05:02:13|43044.59
05:02:14|43044.58
05:02:15|43044.58
05:02:16|43044.58
05:02:18|43044.58
05:02:19|43057.3
05:02:20|43066.54
05:02:20|43072.29
05:02:21|43072.29
05:02:22|43072.29
05:02:24|43075.25
05:02:25|43075.25
05:02:26|43075.25
05:02:27|43075.24
05:02:28|43075.28
05:02:29|43076.66
05:02:30|43076.66
05:02:31|43076.66
05:02:32|43076.65
05:02:33|43076.66
05:02:34|43076.66
05:02:35|43076.66
05:02:36|43076.65
05:02:37|43076.65
05:02:38|43076.65
05:02:39|43076.63
05:02:40|43067.63
05:02:41|43067.63
05:02:42|43067.61
05:02:43|43059.71
05:02:44|43060.59
05:02:45|43060.59
05:02:46|43060.6
05:02:47|43060.6
05:02:48|43060.6
05:02:49|43060.6
05:02:50|43060.6
05:02:51|43060.57
05:02:52|43060.57
05:02:53|43060.57
05:02:54|43060.57
05:02:55|43060.57
05:02:56|43060.57
05:02:57|43042.73
05:02:58|43042.73
05:02:59|43044.88
05:03:00|43040.62
05:03:01|43040.62
05:03:02|43040.62
05:03:03|43040.62
05:03:04|43051.53
05:03:05|43051.53
05:03:07|43058.37
05:03:08|43058.37
05:03:09|43058.37
05:03:10|43058.37
05:03:11|43058.37
05:03:12|43058.37
05:03:13|43060.39
05:03:15|43060.39
05:03:16|43060.39
05:03:18|43060.39
05:03:18|43060.39
05:03:19|43060.39
05:03:21|43060.39
05:03:22|43048.31
05:03:23|43049.3
05:03:24|43049.3
05:03:25|43049.3
05:03:26|43049.3
05:03:27|43049.3
05:03:28|43049.3
05:03:29|43049.3
05:03:30|43053.49
05:03:31|43053.49
05:03:32|43053.49
05:03:33|43053.5
05:03:34|43053.5
05:03:35|43053.5
05:03:36|43053.49
05:03:37|43053.49
05:03:38|43053.49
05:03:39|43053.49
05:03:40|43053.5
05:03:41|43053.5
05:03:42|43057.96
05:03:43|43057.96
05:03:45|43057.95
05:03:46|43057.95
05:03:47|43057.95
05:03:48|43049.29
05:03:49|43047.52
05:03:50|43033.27
05:03:51|43033.27
05:03:52|43032.66
05:03:53|43032.66
05:03:54|43032.66
05:03:55|43032.66
05:03:56|43032.64
05:03:57|43031.68
05:03:58|43024.46
05:03:59|43024.46
05:04:00|43024.46
05:04:01|43024.46
05:04:03|43024.72
05:04:04|43031.32
05:04:05|43031.31
05:04:06|43031.31
05:04:07|43031.32
05:04:09|43024.72
05:04:10|43023.
05:04:11|43016.79
05:04:12|43016.79
05:04:14|43010.04
05:04:15|43010.04
05:04:16|43014.3
05:04:17|43014.3
05:04:18|43014.3
05:04:19|43014.29
05:04:20|43014.29
05:04:21|43014.3
05:04:22|43020.55
05:04:23|43020.55
05:04:24|43033.
05:04:26|43033.
05:04:28|43036.27
05:04:29|43036.54
05:04:30|43036.54
05:04:31|43039.97
05:04:32|43039.97
05:04:33|43040.28
05:04:34|43040.29
05:04:35|43049.99
05:04:37|43049.99
05:04:37|43049.99
05:04:38|43049.99
05:04:39|43049.99
05:04:40|43049.99
05:04:41|43049.99
05:04:42|43049.99
05:04:44|43049.99
05:04:45|43049.99
05:04:46|43050.78
05:04:46|43053.49
05:04:48|43053.49
05:04:48|43069.19
05:04:49|43073.86
05:04:52|43073.84
05:04:52|43069.84
05:04:53|43069.84
05:04:54|43069.84
05:04:55|43069.84
05:04:56|43069.84
05:04:57|43069.84
05:04:58|43069.84
05:04:59|43069.84
05:05:00|43072.
05:05:02|43076.31
05:05:03|43080.48
05:05:04|43080.48
05:05:05|43080.49
05:05:06|43086.71
05:05:08|43089.13
05:05:10|43089.12
05:05:10|43090.71
05:05:13|43090.71
05:05:13|43090.71
05:05:14|43090.71
05:05:15|43090.71
05:05:16|43073.31
05:05:17|43073.58
05:05:19|43075.46
05:05:19|43075.46
05:05:20|43075.46
05:05:23|43075.47
05:05:24|43079.47
05:05:25|43079.47
05:05:26|43079.47
05:05:27|43079.47
05:05:28|43079.47
05:05:29|43079.47
05:05:30|43081.32
05:05:31|43081.32
05:05:32|43081.32
05:05:33|43081.32
05:05:34|43081.32
05:05:35|43081.32
05:05:36|43081.32
05:05:37|43081.32
05:05:38|43081.32
05:05:39|43071.96
05:05:40|43071.96
05:05:41|43071.96
05:05:42|43059.89
05:05:43|43057.74
05:05:44|43057.54
05:05:45|43050.03
05:05:46|43050.03
05:05:47|43050.03
05:05:48|43049.51
05:05:49|43049.51
05:05:50|43049.51
05:05:51|43049.51
05:05:52|43049.51
05:05:53|43049.51
05:05:54|43049.51
05:05:55|43049.51
05:05:56|43049.51
05:05:57|43049.51
05:05:58|43047.37
05:05:59|43047.39
05:06:00|43046.08
05:06:01|43041.1
05:06:02|43036.29
05:06:03|43038.65
05:06:05|43038.65
05:06:06|43038.65
05:06:07|43038.65
05:06:08|43038.65
05:06:09|43038.65
05:06:10|43050.12
05:06:11|43050.12
05:06:12|43054.46
05:06:13|43054.45
05:06:14|43054.45
05:06:16|43054.45
05:06:16|43066.14
05:06:17|43066.14
05:06:19|43066.14
05:06:20|43066.13
05:06:21|43066.13
05:06:23|43066.13
05:06:24|43066.13
05:06:25|43065.57
05:06:25|43065.57
05:06:26|43065.57
05:06:28|43065.57
05:06:28|43065.57
05:06:29|43065.57
05:06:32|43061.01
05:06:33|43060.26
05:06:35|43060.26
05:06:35|43060.26
05:06:36|43054.46
05:06:38|43054.71
05:06:39|43054.71
05:06:40|43066.76
05:06:40|43066.76
05:06:42|43066.76
05:06:42|43066.76
05:06:44|43066.76
05:06:45|43066.75
05:06:45|43066.75
05:06:47|43066.75
05:06:48|43066.75
05:06:48|43066.75
05:06:49|43066.75
05:06:51|43066.17
05:06:51|43060.89
05:06:52|43060.89
05:06:54|43060.89
05:06:55|43054.47
05:06:56|43054.47
05:06:56|43054.46
05:06:58|43054.46
05:06:58|43054.46
05:07:00|43054.46
05:07:01|43054.51
05:07:02|43054.51
05:07:02|43061.47
05:07:05|43061.47
05:07:05|43063.6
05:07:07|43063.6
05:07:07|43063.61
05:07:09|43063.61
05:07:09|43063.61
05:07:10|43067.92
05:07:11|43067.92
05:07:12|43067.92
05:07:13|43067.92
05:07:14|43069.17
05:07:15|43072.67
05:07:16|43072.67
05:07:17|43077.51
05:07:18|43077.51
05:07:19|43077.51
05:07:21|43081.62
05:07:22|43084.96
05:07:23|43083.32
05:07:24|43083.32
05:07:25|43083.32
05:07:26|43069.11
05:07:27|43069.1
05:07:28|43069.1
05:07:29|43069.11
05:07:30|43069.1
05:07:31|43069.11
05:07:32|43069.11
05:07:33|43069.11
05:07:34|43069.11
05:07:35|43069.1
05:07:36|43069.1
05:07:37|43069.1
05:07:38|43069.1
05:07:39|43076.29
05:07:40|43076.3
05:07:41|43076.3
05:07:42|43081.23
05:07:43|43085.77
05:07:44|43087.37
05:07:45|43087.38
05:07:46|43087.38
05:07:47|43091.49
05:07:48|43091.78
05:07:49|43091.83
05:07:50|43091.83
05:07:51|43091.83
05:07:52|43091.83
05:07:53|43092.17
05:07:54|43092.17
05:07:55|43092.24
05:07:56|43092.24
05:07:57|43092.24
05:07:58|43092.24
05:07:59|43093.48
05:08:00|43093.48
05:08:01|43093.16
05:08:02|43093.16
05:08:03|43097.85
05:08:04|43097.85
05:08:05|43097.85
05:08:06|43097.85
05:08:08|43094.11
05:08:08|43093.48
05:08:11|43093.47
05:08:11|43093.48
05:08:13|43093.48
05:08:14|43098.8
05:08:14|43098.8
05:08:15|43095.96
05:08:16|43099.44
05:08:18|43099.44
05:08:19|43099.44
05:08:19|43099.44
05:08:20|43099.44
05:08:22|43100.
05:08:23|43100.
05:08:23|43100.72
05:08:26|43100.71
05:08:27|43100.72
05:08:28|43100.72
05:08:29|43100.72
05:08:30|43100.72
05:08:31|43100.72
05:08:32|43100.72
05:08:33|43100.71
05:08:34|43100.71
05:08:35|43100.71
05:08:36|43100.72
05:08:37|43100.72
05:08:38|43100.72
05:08:39|43100.72
05:08:40|43100.72
05:08:41|43100.72
05:08:43|43100.72
05:08:44|43100.72
05:08:45|43100.72
05:08:46|43100.72
05:08:47|43100.72
05:08:48|43100.72
05:08:49|43105.32
05:08:50|43105.31
05:08:51|43105.32
05:08:52|43105.31
05:08:53|43105.31
05:08:54|43105.31
05:08:55|43105.31
05:08:56|43105.32
05:08:57|43105.32
05:08:58|43105.32
05:08:59|43113.77
05:09:00|43113.77
05:09:01|43113.78
05:09:02|43115.
05:09:03|43115.
05:09:04|43115.
05:09:06|43115.
05:09:08|43115.
05:09:10|43115.
05:09:11|43115.
05:09:12|43115.
05:09:14|43108.35
05:09:15|43108.35
05:09:16|43108.33
05:09:17|43108.34
05:09:18|43108.34
05:09:19|43108.34
05:09:20|43109.08
05:09:21|43105.31
05:09:22|43105.32
05:09:23|43105.32
05:09:24|43105.31
05:09:25|43105.32
05:09:26|43105.32
05:09:27|43105.32
05:09:29|43105.32
05:09:30|43105.32
05:09:31|43105.32
05:09:32|43105.32
05:09:33|43105.32
05:09:34|43105.31
05:09:35|43105.31
05:09:36|43105.32
05:09:37|43105.32
05:09:38|43099.76
05:09:39|43100.07
05:09:40|43100.07
05:09:41|43098.8
05:09:42|43098.8
05:09:43|43098.8
05:09:44|43098.8
05:09:45|43098.81
05:09:46|43098.81
05:09:47|43088.01
05:09:48|43088.01
05:09:49|43088.01
05:09:50|43088.01
05:09:51|43088.01
05:09:53|43088.01
05:09:53|43088.01
05:09:55|43088.01
05:09:55|43088.01
05:09:56|43088.01
05:09:57|43098.34
05:09:58|43094.26
05:10:00|43094.26
05:10:00|43094.26
05:10:02|43094.26
05:10:04|43091.86
05:10:04|43091.86
05:10:05|43091.86
05:10:07|43099.62
05:10:09|43099.15
05:10:10|43099.15
05:10:11|43099.15
05:10:11|43099.15
05:10:12|43099.15
05:10:13|43099.15
05:10:16|43099.16
05:10:16|43099.15
05:10:19|43099.14
05:10:20|43099.14
05:10:21|43099.14
05:10:23|43090.79
05:10:23|43090.79
05:10:25|43092.97
05:10:26|43092.96
05:10:26|43092.96
05:10:28|43092.96
05:10:28|43092.96
05:10:30|43092.96
05:10:30|43092.96
05:10:32|43092.96
05:10:32|43090.
05:10:33|43090.
05:10:35|43090.
05:10:35|43085.42
05:10:37|43085.42
05:10:39|43085.42
05:10:39|43075.26
05:10:40|43075.26
05:10:41|43075.26
05:10:42|43075.26
05:10:43|43075.26
05:10:44|43075.26
05:10:45|43075.26
05:10:46|43075.27
05:10:48|43075.27
05:10:48|43075.27
05:10:49|43075.26
05:10:50|43075.26
05:10:51|43075.26
05:10:52|43075.26
05:10:53|43075.26
05:10:54|43075.26
05:10:55|43075.27
05:10:56|43075.27
05:10:57|43069.08
05:10:58|43069.08
05:10:59|43072.88
05:11:00|43072.88
05:11:01|43072.02
05:11:02|43075.03
05:11:04|43071.35
05:11:05|43066.75
05:11:05|43066.76
05:11:06|43064.63
05:11:09|43060.39
05:11:10|43060.39
05:11:11|43060.39
05:11:12|43060.39
05:11:13|43060.63
05:11:14|43060.63
05:11:15|43060.63
05:11:16|43060.63
05:11:18|43060.63
05:11:19|43060.63
05:11:19|43060.63
05:11:21|43060.63
05:11:21|43060.63
05:11:23|43055.56
05:11:24|43055.55
05:11:25|43055.55
05:11:25|43055.55
05:11:28|43050.01
05:11:28|43050.01
05:11:29|43044.8
05:11:30|43044.8
05:11:31|43044.8
05:11:32|43044.79
05:11:33|43039.55
05:11:34|43039.55
05:11:35|43037.66
05:11:36|43037.65
05:11:37|43036.29
05:11:38|43036.29
05:11:39|43036.29
05:11:40|43036.31
05:11:41|43036.31
05:11:42|43036.31
05:11:43|43036.31
05:11:44|43036.31
05:11:45|43036.3
05:11:46|43036.28
05:11:47|43036.29
05:11:48|43036.29
05:11:49|43036.28
05:11:50|43036.29
05:11:51|43036.28
05:11:52|43036.29
05:11:53|43036.29
05:11:54|43036.29
05:11:55|43036.28
05:11:56|43036.29
05:11:58|43036.29
05:11:58|43034.03
05:11:59|43032.66
05:12:00|43032.65
05:12:02|43021.6
05:12:03|43014.62
05:12:05|42995.57
05:12:06|42980.62
05:12:07|42984.92
05:12:08|42986.76
05:12:09|42995.76
05:12:11|42992.27
05:12:13|42992.27
05:12:13|42992.28
05:12:14|42992.26
05:12:16|42980.62
05:12:17|42987.94
05:12:18|42987.94
05:12:19|42987.94
05:12:20|42997.3
05:12:21|42997.3
05:12:22|42995.13
05:12:24|42995.13
05:12:24|42995.13
05:12:25|42995.11
05:12:26|42995.11
05:12:28|42986.4
05:12:28|42986.39
05:12:29|42986.39
05:12:31|42986.39
05:12:31|42986.39
05:12:33|42986.38
05:12:33|42979.82
05:12:35|42981.42
05:12:36|42981.42
05:12:37|42977.82
05:12:37|42968.04
05:12:38|42950.75
05:12:40|42944.88
05:12:41|42933.94
05:12:41|42931.24
05:12:43|42938.44
05:12:44|42941.8
05:12:44|42937.65
05:12:45|42937.65
05:12:47|42946.98
05:12:48|42950.24
05:12:49|42950.25
05:12:49|42942.12
05:12:51|42936.24
05:12:51|42934.12
05:12:53|42923.75
05:12:54|42923.75
05:12:55|42920.13
05:12:56|42920.12
05:12:57|42919.34
05:12:58|42931.27
05:12:58|42931.27
05:12:59|42934.82
05:13:01|42942.04
05:13:03|42938.26
05:13:03|42935.58
05:13:06|42938.1
05:13:06|42941.35
05:13:07|42948.52
05:13:08|42948.52
05:13:10|42956.52
05:13:11|42950.45
05:13:13|42950.46
05:13:14|42936.31
05:13:14|42936.32
05:13:16|42931.51
05:13:17|42931.51
05:13:18|42943.04
05:13:19|42947.04
05:13:19|42944.01
05:13:21|42944.
05:13:23|42931.94
05:13:23|42932.
05:13:24|42932.
05:13:25|42938.19
05:13:26|42935.55
05:13:27|42935.55
05:13:28|42935.55
05:13:29|42925.12
05:13:30|42925.12
05:13:31|42925.12
05:13:32|42921.29
05:13:34|42921.07
05:13:35|42921.07
05:13:35|42921.07
05:13:37|42921.07
05:13:38|42918.13
05:13:40|42924.02
05:13:41|42924.02
05:13:42|42922.5
05:13:42|42922.5
05:13:44|42919.66
05:13:45|42919.66
05:13:46|42919.66
05:13:46|42917.5
05:13:48|42916.35
05:13:48|42916.33
05:13:50|42917.68
05:13:51|42923.79
05:13:52|42923.79
05:13:52|42929.72
05:13:53|42929.72
05:13:55|42928.88
05:13:56|42928.88
05:13:56|42928.88
05:13:58|42917.56
05:13:58|42921.18
05:13:59|42921.18
05:14:01|42917.48
05:14:02|42917.48
05:14:03|42916.33
05:14:04|42916.33
05:14:05|42916.33
05:14:06|42916.33
05:14:07|42916.33
05:14:08|42919.35
05:14:09|42919.35
05:14:10|42919.36
05:14:12|42919.35
05:14:12|42919.35
05:14:14|42916.84
05:14:16|42916.85
05:14:17|42916.84
05:14:18|42916.84
05:14:20|42928.84
05:14:20|42935.24
05:14:21|42920.99
05:14:22|42924.5
05:14:25|42918.84
05:14:25|42916.34
05:14:26|42912.01
05:14:27|42912.01
05:14:28|42912.01
05:14:29|42913.66
05:14:30|42913.66
05:14:32|42924.26
05:14:33|42924.26
05:14:34|42917.61
05:14:35|42917.61
05:14:36|42926.22
05:14:37|42926.22
05:14:38|42926.21
05:14:40|42926.21
05:14:40|42935.23
05:14:42|42935.24
05:14:42|42935.24
05:14:43|42935.24
05:14:45|42935.24
05:14:46|42935.5
05:14:47|42935.49
05:14:47|42935.49
05:14:49|42935.49
05:14:50|42941.66
05:14:50|42941.66
05:14:51|42941.66
05:14:52|42941.66
05:14:54|42947.05
05:14:54|42947.05
05:14:56|42962.52
05:14:56|42960.4
05:14:57|42958.61
05:14:58|42958.61
05:14:59|42959.85
05:15:01|42958.61
05:15:02|42958.6
05:15:02|42958.6
05:15:04|42958.61
05:15:06|42961.82
05:15:07|42961.82
05:15:08|42961.82
05:15:08|42962.17
05:15:09|42953.54
05:15:10|42950.01
05:15:12|42943.5
05:15:12|42941.66
05:15:15|42941.66
05:15:17|42941.66
05:15:17|42939.12
05:15:18|42939.12
05:15:20|42949.98
05:15:21|42957.
05:15:22|42957.
05:15:23|42950.02
05:15:25|42951.81
05:15:27|42944.15
05:15:28|42944.15
05:15:28|42944.15
05:15:30|42944.15
05:15:31|42942.03
05:15:31|42942.03
05:15:33|42948.41
05:15:33|42948.41
05:15:34|42944.89
05:15:35|42942.72
05:15:36|42952.32
05:15:37|42950.13
05:15:40|42950.14
05:15:40|42950.13
05:15:41|42950.13
05:15:42|42950.11
05:15:43|42943.55
05:15:44|42943.55
05:15:45|42943.54
05:15:46|42942.63
05:15:47|42942.63
05:15:49|42942.63
05:15:49|42942.64
05:15:51|42942.64
05:15:51|42944.14
05:15:52|42944.14
05:15:53|42944.14
05:15:54|42944.14
05:15:55|42941.42
05:15:56|42941.42
05:15:57|42941.41
05:15:58|42935.48
05:15:59|42934.
05:16:00|42931.81
05:16:02|42931.8
05:16:03|42931.8
05:16:04|42936.58
05:16:05|42936.58
05:16:07|42936.58
05:16:08|42934.35
05:16:09|42934.35
05:16:09|42934.35
05:16:10|42934.35
05:16:12|42936.7
05:16:14|42933.56
05:16:15|42936.08
05:16:17|42936.07
05:16:19|42936.08
05:16:19|42936.7
05:16:21|42936.69
05:16:23|42936.69
05:16:23|42936.69
05:16:26|42936.7
05:16:27|42936.7
05:16:27|42936.7
05:16:28|42936.7
05:16:30|42936.7
05:16:31|42936.7
05:16:33|42936.68
05:16:33|42936.68
05:16:34|42936.69
05:16:36|42936.69
05:16:38|42936.69
05:16:38|42936.69
05:16:39|42936.69
05:16:40|42936.69
05:16:41|42936.69
05:16:42|42936.69
05:16:43|42936.7
05:16:45|42936.7
05:16:45|42936.7
05:16:46|42936.7
05:16:47|42948.34
05:16:48|42953.64
05:16:49|42953.63
05:16:50|42953.63
05:16:51|42953.64
05:16:52|42964.62
05:16:53|42964.62
05:16:54|42964.62
05:16:55|42968.5
05:16:56|42966.81
05:16:58|42970.96
05:16:58|42970.96
05:16:59|42970.95
05:17:00|42975.62
05:17:01|42975.28
05:17:02|42975.15
05:17:03|42977.8
05:17:04|42977.8
05:17:05|42977.8
05:17:07|42983.81
05:17:07|42986.4
05:17:08|42987.75
05:17:09|42987.75
05:17:10|42993.47
05:17:11|42987.4
05:17:12|42987.4
05:17:13|42980.9
05:17:15|42980.9
05:17:15|42980.89
05:17:18|42980.89
05:17:19|42982.7
05:17:21|42982.7
05:17:22|42976.91
05:17:23|42976.91
05:17:25|42976.91
05:17:26|42964.87
05:17:27|42964.87
05:17:28|42964.87
05:17:29|42956.91
05:17:30|42956.91
05:17:31|42956.91
05:17:33|42956.92
05:17:34|42956.92
05:17:35|42956.91
05:17:36|42956.91
05:17:37|42956.91
05:17:37|42956.91
05:17:38|42956.91
05:17:40|42958.59
05:17:40|42958.59
05:17:42|42960.28
05:17:42|42969.71
05:17:43|42969.71
05:17:45|42969.98
05:17:45|42969.97
05:17:47|42969.97
05:17:47|42974.08
05:17:49|42974.09
05:17:50|42965.47
05:17:51|42965.47
05:17:52|42965.47
05:17:52|42965.47
05:17:55|42965.47
05:17:55|42965.47
05:17:57|42974.08
05:17:58|42974.08
05:17:58|42974.09
05:18:00|42965.47
05:18:01|42964.23
05:18:01|42964.23
05:18:03|42961.2
05:18:03|42961.2
05:18:04|42952.88
05:18:05|42952.88
05:18:06|42952.88
05:18:08|42952.87
05:18:08|42952.88
05:18:10|42950.
05:18:11|42950.
05:18:11|42950.
05:18:13|42950.
05:18:14|42950.
05:18:14|42950.
05:18:15|42950.01
05:18:16|42950.01
05:18:17|42950.
05:18:19|42949.29
05:18:20|42949.29
05:18:22|42947.73
05:18:22|42947.73
05:18:23|42942.86
05:18:25|42942.86
05:18:25|42942.86
05:18:26|42942.86
05:18:27|42943.12
05:18:28|42947.7
05:18:29|42947.7
05:18:30|42946.65
05:18:31|42960.03
05:18:32|42960.04
05:18:33|42960.03
05:18:34|42965.47
05:18:35|42956.1
05:18:36|42955.61
05:18:38|42955.62
05:18:38|42955.61
05:18:39|42955.59
05:18:40|42943.32
05:18:41|42943.32
05:18:42|42943.32
05:18:43|42943.32
05:18:44|42939.39
05:18:45|42939.39
05:18:46|42935.53
05:18:47|42935.53
05:18:48|42935.52
05:18:49|42935.77
05:18:50|42940.14
05:18:51|42940.14
05:18:52|42940.14
05:18:53|42940.14
05:18:54|42950.
05:18:55|42949.99
05:18:56|42949.99
05:18:57|42952.78
05:18:58|42952.78
05:19:00|42954.94
05:19:01|42954.94
05:19:02|42957.
05:19:03|42957.
05:19:04|42957.
05:19:05|42957.
05:19:07|42952.02
05:19:07|42951.99
05:19:09|42947.9
05:19:10|42944.89
05:19:11|42944.89
05:19:11|42944.89
05:19:13|42943.32
05:19:13|42940.06
05:19:14|42940.06
05:19:17|42940.07
05:19:17|42945.15
05:19:19|42949.98
05:19:20|42949.98
05:19:21|42949.99
05:19:22|42964.03
05:19:24|42964.03
05:19:25|42964.03
05:19:26|42964.04
05:19:27|42964.04
05:19:28|42964.04
05:19:30|42964.04
05:19:30|42964.3
05:19:32|42964.3
05:19:32|42964.3
05:19:34|42964.3
05:19:34|42964.3
05:19:36|42964.3
05:19:36|42964.3
05:19:39|42965.46
05:19:39|42965.47
05:19:40|42965.47
05:19:41|42965.45
05:19:42|42965.45
05:19:43|42965.45
05:19:44|42965.45
05:19:46|42965.45
05:19:47|42958.57
05:19:48|42958.57
05:19:49|42958.57
05:19:50|42961.25
05:19:51|42961.25
05:19:52|42961.25
05:19:53|42961.25
05:19:54|42962.85
05:19:55|42962.85
05:19:56|42962.85
05:19:57|42962.85
05:19:58|42974.77
05:19:59|42974.78
05:20:00|42974.77
05:20:01|42974.77
05:20:02|42974.76
05:20:03|42959.63
05:20:05|42959.18
05:20:05|42961.55
05:20:06|42961.54
05:20:08|42961.54
05:20:09|42961.55
05:20:11|42965.19
05:20:13|42963.27
05:20:14|42963.27
05:20:15|42965.51
05:20:15|42970.45
05:20:16|42970.46
05:20:17|42970.47
05:20:19|42970.46
05:20:20|42970.46
05:20:21|42970.46
05:20:22|42970.46
05:20:23|42970.46
05:20:24|42970.47
05:20:25|42970.47
05:20:27|42970.47
05:20:29|42970.47
05:20:30|42977.76
05:20:32|42977.76
05:20:32|42977.76
05:20:34|42977.76
05:20:35|42977.76
05:20:36|42977.75
05:20:37|42977.75
05:20:38|42977.75
05:20:39|42977.75
05:20:40|42977.75
05:20:41|42977.75
05:20:42|42977.75
05:20:43|42977.75
05:20:44|42977.75
05:20:45|42977.75
05:20:46|42977.75
05:20:47|42977.75
05:20:49|42977.76
05:20:49|42977.75
05:20:50|42977.75
05:20:51|42977.75
05:20:52|42977.75
05:20:53|42977.75
05:20:54|42977.75
05:20:57|42977.75
05:20:57|42988.61
05:20:58|42988.61
05:20:59|42987.44
05:21:00|42987.44
05:21:01|42987.44
05:21:02|42988.33
05:21:03|42988.34
05:21:04|42988.34
05:21:05|42988.33
05:21:06|42988.33
05:21:07|42988.33
05:21:09|42988.33
05:21:09|42988.33
05:21:11|42988.34
05:21:11|42988.34
05:21:12|42988.34
05:21:13|42988.34
05:21:14|42988.34
05:21:15|42988.34
05:21:17|42994.83
05:21:19|42994.83
05:21:19|42994.83
05:21:21|42995.8
05:21:21|42995.8
05:21:22|42995.8
05:21:23|42995.8
05:21:25|42995.8
05:21:26|43000.
05:21:28|43000.
05:21:28|42992.04
05:21:29|42992.04
05:21:31|42992.04
05:21:31|42992.04
05:21:33|42980.77
05:21:34|42980.78
05:21:35|42982.97
05:21:37|42982.97
05:21:39|42982.97
05:21:39|42981.03
05:21:40|42981.03
05:21:41|42989.98
05:21:42|42992.03
05:21:43|42990.
05:21:44|42990.
05:21:45|42990.
05:21:46|42985.54
05:21:47|42985.54
05:21:48|42985.39
05:21:49|42985.39
05:21:50|42987.75
05:21:51|42994.97
05:21:52|42994.98
05:21:53|42982.56
05:21:54|42982.01
05:21:55|42982.01
05:21:56|42982.01
05:21:57|42982.01
05:21:58|42982.01
05:21:59|42982.01
05:22:01|42982.01
05:22:01|42982.01
05:22:02|42982.01
05:22:04|42982.01
05:22:04|42982.01
05:22:06|42982.01
05:22:08|42982.01
05:22:09|42990.67
05:22:10|42990.67
05:22:11|42990.67
05:22:12|42990.68
05:22:13|42997.84
05:22:15|42999.99
05:22:16|42999.99
05:22:16|42999.99
05:22:17|43000.
05:22:19|43000.
05:22:20|43000.
05:22:22|42999.99
05:22:24|42992.72
05:22:25|42992.72
05:22:26|42992.1
05:22:27|42992.1
05:22:28|42992.1
05:22:29|42992.1
05:22:31|42984.08
05:22:32|42984.08
05:22:33|42984.08
05:22:33|42984.08
05:22:35|42984.08
05:22:36|42984.08
05:22:36|42984.08
05:22:38|42984.08
05:22:39|42984.08
05:22:39|42984.08
05:22:40|42984.08
05:22:42|42988.34
05:22:43|42990.34
05:22:44|42990.34
05:22:45|42990.93
05:22:46|42990.93
05:22:47|42990.93
05:22:48|42990.93
05:22:48|42990.92
05:22:49|43000.
05:22:51|43000.
05:22:51|43000.
05:22:53|43000.
05:22:53|43000.
05:22:55|43000.
05:22:56|42999.99
05:22:56|42999.99
05:22:57|43000.
05:22:58|43000.
05:23:00|43000.
05:23:00|43000.
05:23:01|43000.
05:23:04|43000.
05:23:05|43000.
05:23:05|43000.
05:23:06|43000.
05:23:08|42999.99
05:23:08|42999.99
05:23:09|43000.
05:23:11|43000.
05:23:11|43000.
05:23:14|43000.
05:23:14|43000.
05:23:15|43000.
05:23:17|43000.
05:23:18|43012.91
05:23:20|43014.62
05:23:20|43026.39
05:23:21|43013.66
05:23:22|43013.66
05:23:24|43015.87
05:23:26|43010.48
05:23:26|43010.49
05:23:27|43010.49
05:23:28|42999.73
05:23:29|42990.94
05:23:32|42990.94
05:23:32|42990.94
05:23:33|42990.94
05:23:34|42990.94
05:23:35|42990.94
05:23:36|42990.94
05:23:37|42990.93
05:23:38|42990.93
05:23:39|42990.93
05:23:40|42991.2
05:23:42|42991.2
05:23:43|42991.2
05:23:44|42991.2
05:23:45|42991.2
05:23:46|42995.08
05:23:47|42997.96
05:23:49|42994.87
05:23:49|42994.87
05:23:50|42994.88
05:23:52|42994.88
05:23:52|42994.88
05:23:53|42994.88
05:23:54|42994.88
05:23:55|42994.88
05:23:57|42997.47
05:23:58|42997.47
05:23:59|42994.87
05:23:59|42994.87
05:24:00|42992.85
05:24:01|42992.86
05:24:03|42992.86
05:24:04|42992.86
05:24:05|42990.49
05:24:05|42989.
05:24:07|42986.56
05:24:08|42986.56
05:24:09|42986.56
05:24:09|42986.56
05:24:12|42986.56
05:24:13|42984.96
05:24:14|42984.96
05:24:16|42984.96
05:24:17|42984.96
05:24:18|42984.09
05:24:19|42984.08
05:24:20|42981.39
05:24:22|42982.78
05:24:22|42993.16
05:24:24|42989.87
05:24:25|42989.87
05:24:26|42994.54
05:24:27|42994.54
05:24:28|42983.26
05:24:29|42980.18
05:24:29|42978.04
05:24:31|42978.04
05:24:32|42979.52
05:24:32|42979.51
05:24:33|42977.82
05:24:34|42977.82
05:24:36|42977.82
05:24:37|42977.82
05:24:38|42977.82
05:24:39|42979.52
05:24:40|42979.52
05:24:40|42979.52
05:24:41|42979.52
05:24:42|42979.53
05:24:43|42979.53
05:24:44|42979.52
05:24:45|42979.53
05:24:46|42979.53
05:24:47|42979.53
05:24:50|42979.53
05:24:50|42979.53
05:24:51|42979.53
05:24:52|42978.22
05:24:53|42978.22
05:24:54|42978.19
05:24:55|42977.82
05:24:56|42977.82
05:24:57|42977.82
05:24:58|42976.45
05:24:59|42970.18
05:25:00|42970.09
05:25:01|42970.09
05:25:02|42970.09
05:25:04|42969.43
05:25:05|42969.43
05:25:07|42964.62
05:25:07|42962.63
05:25:09|42962.63
05:25:11|42962.79
05:25:12|42960.12
05:25:13|42960.13
05:25:13|42966.29
05:25:15|42976.56
05:25:16|42976.55
05:25:17|42976.55
05:25:18|42970.
05:25:19|42969.95
05:25:20|42969.85
05:25:22|42964.16
05:25:22|42964.16
05:25:24|42964.16
05:25:25|42981.8
05:25:25|42981.68
05:25:27|42981.68
05:25:28|42986.9
05:25:29|42986.9
05:25:31|42986.9
05:25:33|42987.3
05:25:33|42990.91
05:25:34|42992.06
05:25:35|42992.09
05:25:36|42992.09
05:25:38|42992.09
05:25:38|42992.09
05:25:39|42992.1
05:25:40|42992.1
05:25:42|42992.1
05:25:42|42997.29
05:25:43|42997.29
05:25:44|42997.29
05:25:45|42997.29
05:25:47|42998.05
05:25:48|43005.03
05:25:49|43005.03
05:25:50|43005.03
05:25:51|43005.03
05:25:52|43005.03
05:25:53|43005.45
05:25:54|43005.45
05:25:55|43013.56
05:25:56|43014.62
05:25:57|43018.06
05:25:58|43021.45
05:25:59|43020.22
05:26:00|43013.25
05:26:01|43013.25
05:26:02|43015.41
05:26:03|43015.4
05:26:04|43015.4
05:26:05|43021.16
05:26:07|43021.16
05:26:08|43021.16
05:26:09|43021.16
05:26:11|43031.36
05:26:12|43031.29
05:26:13|43031.29
05:26:13|43031.29
05:26:14|43031.29
05:26:15|43032.64
05:26:16|43032.64
05:26:18|43032.64
05:26:18|43026.87
05:26:20|43026.87
05:26:20|43023.78
05:26:21|43023.78
05:26:24|43023.78
05:26:24|43023.78
05:26:25|43023.78
05:26:26|43023.78
05:26:27|43031.59
05:26:28|43031.59
05:26:30|43031.59
05:26:31|43031.6
05:26:32|43031.6
05:26:33|43031.6
05:26:35|43031.09
05:26:35|43031.09
05:26:37|43026.91
05:26:39|43028.51
05:26:39|43028.51
05:26:40|43028.51
05:26:41|43028.51
05:26:43|43028.51
05:26:43|43028.51
05:26:46|43024.39
05:26:46|43024.39
05:26:47|43024.39
05:26:48|43024.42
05:26:49|43024.42
05:26:50|43024.42
05:26:51|43024.42
05:26:52|43024.42
05:26:53|43024.43
05:26:54|43024.43
05:26:55|43024.43
05:26:56|43024.43
05:26:57|43024.43
05:26:58|43024.43
05:26:59|43024.43
05:27:01|43021.91
05:27:01|43023.98
05:27:02|43023.98
05:27:03|43023.98
05:27:04|43023.98
05:27:05|43004.43
05:27:06|43004.44
05:27:08|43003.44
05:27:09|43003.45
05:27:10|43001.25
05:27:12|43001.25
05:27:14|43001.25
05:27:15|42999.05
05:27:16|42999.02
05:27:17|43000.
05:27:17|43000.
05:27:19|43000.
05:27:19|42999.99
05:27:21|42999.99
05:27:21|42999.99
05:27:23|42999.99
05:27:23|43000.
05:27:26|43000.
05:27:26|43000.
05:27:28|43000.
05:27:29|42999.99
05:27:31|42999.99
05:27:32|42997.31
05:27:33|42997.31
05:27:33|42997.31
05:27:34|42997.31
05:27:36|42997.31
05:27:37|42997.31
05:27:38|42997.31
05:27:39|43000.
05:27:40|43003.44
05:27:42|43003.44
05:27:43|43003.44
05:27:44|43003.44
05:27:45|43003.71
05:27:46|43003.71
05:27:47|43004.69
05:27:48|43004.69
05:27:49|43004.69
05:27:50|43004.69
05:27:51|43004.69
05:27:52|43004.7
05:27:53|43004.7
05:27:54|43004.7
05:27:55|43004.7
05:27:56|43000.
05:27:57|43000.
05:27:58|42997.31
05:27:59|42997.31
05:28:00|42997.31
05:28:02|42995.81
05:28:02|42995.81
05:28:03|42995.81
05:28:05|42987.
05:28:07|42987.
05:28:07|42984.96
05:28:08|42984.96
05:28:09|42984.96
05:28:10|42984.96
05:28:11|42984.96
05:28:12|42985.22
05:28:13|42987.27
05:28:15|42987.27
05:28:16|42995.22
05:28:16|43002.94
05:28:18|43002.48
05:28:19|43002.48
05:28:20|43002.48
05:28:22|43002.48
05:28:23|43002.48
05:28:24|43002.48
05:28:24|43002.2
05:28:26|43002.21
05:28:27|43002.2
05:28:28|43008.11
05:28:29|43010.75
05:28:30|43010.75
05:28:32|43010.74
05:28:32|43010.74
05:28:34|43010.75
05:28:35|43010.75
05:28:36|43010.75
05:28:37|43010.74
05:28:39|43004.13
05:28:39|43004.13
05:28:41|43004.13
05:28:43|43011.59
05:28:43|43011.59
05:28:45|43011.6
05:28:46|43011.6
05:28:47|43011.6
05:28:48|43011.6
05:28:49|43011.6
05:28:50|43011.6
05:28:51|43011.59
05:28:52|43002.14
05:28:53|43002.13
05:28:54|43002.13
05:28:55|43000.22
05:28:56|43000.22
05:28:57|43000.22
05:28:58|43000.41
05:28:59|43010.92
05:29:00|43010.92
05:29:01|42984.25
05:29:02|42980.67
05:29:03|42980.67
05:29:04|42980.67
05:29:05|42980.67
05:29:06|42980.67
05:29:07|42980.92
05:29:08|42980.92
05:29:09|42980.92
05:29:10|42980.92
05:29:11|42980.92
05:29:13|42980.92
05:29:15|42980.92
05:29:16|42980.92
05:29:17|42980.92
05:29:18|42980.92
05:29:19|42980.92
05:29:20|42980.91
05:29:21|42980.91
05:29:23|42977.54
05:29:23|42975.53
05:29:25|42975.53
05:29:27|42975.53
05:29:27|42973.51
05:29:28|42973.51
05:29:30|42955.54
05:29:31|42955.54
05:29:31|42955.54
05:29:32|42955.54
05:29:33|42955.54
05:29:35|42955.54
05:29:35|42955.54
05:29:38|42967.35
05:29:38|42967.61
05:29:40|42973.12
05:29:40|42978.36
05:29:41|42980.91
05:29:43|42987.87
05:29:43|42987.87
05:29:44|42987.51
05:29:45|42977.13
05:29:46|42977.13
05:29:47|42977.13
05:29:49|42977.13
05:29:50|42977.13
05:29:50|42977.13
05:29:51|42977.13
05:29:52|42977.13
05:29:53|42977.13
05:29:54|42977.13
05:29:55|42979.29
05:29:56|42991.08
05:29:57|42995.65
05:29:58|42995.65
05:29:59|42995.65
05:30:00|42995.65
05:30:01|42995.65
05:30:02|42995.65
05:30:04|42995.3
05:30:05|42990.05
05:30:06|42990.05
05:30:08|42995.64
05:30:10|42995.64
05:30:10|42979.1
05:30:12|42979.1
05:30:12|42979.02
05:30:13|42979.02
05:30:14|42979.03
05:30:16|42979.03
05:30:16|42979.03
05:30:18|42977.12
05:30:18|42977.12
05:30:20|42971.1
05:30:20|42968.84
05:30:21|42966.23
05:30:22|42966.23
05:30:25|42966.24
05:30:25|42968.83
05:30:27|42966.24
05:30:29|42966.23
05:30:29|42966.23
05:30:31|42964.91
05:30:32|42964.91
05:30:34|42964.9
05:30:36|42964.9
05:30:37|42964.9
05:30:38|42955.55
05:30:39|42956.62
05:30:40|42958.32
05:30:41|42958.32
05:30:41|42956.91
05:30:43|42956.91
05:30:45|42963.1
05:30:46|42963.1
05:30:46|42963.1
05:30:47|42963.1
05:30:48|42963.1
05:30:49|42969.4
05:30:50|42974.3
05:30:51|42974.3
05:30:52|42974.29
05:30:53|42974.29
05:30:54|42974.29
05:30:55|42974.29
05:30:56|42975.65
05:30:57|42975.65
05:30:58|42980.47
05:30:59|42980.47
05:31:00|42972.09
05:31:01|42969.95
05:31:02|42964.9
05:31:03|42964.91
05:31:04|42964.91
05:31:05|42964.91
05:31:06|42964.9
05:31:07|42964.9
05:31:08|42964.9
05:31:09|42960.02
05:31:11|42960.02
05:31:12|42960.01
05:31:14|42960.02
05:31:14|42960.02
05:31:16|42960.02
05:31:17|42960.02
05:31:19|42960.01
05:31:21|42966.21
05:31:21|42975.64
05:31:22|42975.64
05:31:23|42975.64
05:31:25|42975.64
05:31:26|42975.64
05:31:27|42975.61
05:31:28|42975.6
05:31:29|42975.6
05:31:31|42975.6
05:31:32|42975.61
05:31:33|42975.61
05:31:34|42975.61
05:31:35|42975.61
05:31:36|42975.6
05:31:37|42975.6
05:31:38|42975.6
05:31:39|42975.6
05:31:40|42985.58
05:31:41|42983.88
05:31:42|42983.88
05:31:43|42984.8
05:31:44|42984.8
05:31:45|42984.8
05:31:46|42984.79
05:31:47|42979.16
05:31:48|42979.13
05:31:49|42979.13
05:31:50|42974.74
05:31:51|42974.72
05:31:52|42974.72
05:31:53|42974.73
05:31:54|42974.73
05:31:55|42974.72
05:31:56|42964.87
05:31:57|42964.87
05:31:58|42964.87
05:32:00|42964.87
05:32:00|42964.8
05:32:01|42964.8
05:32:02|42964.8
05:32:03|42964.78
05:32:04|42962.6
05:32:06|42962.6
05:32:07|42962.6
05:32:09|42958.33
05:32:09|42958.32
05:32:10|42958.32
05:32:12|42958.32
05:32:13|42958.32
05:32:15|42962.54
05:32:15|42962.55
05:32:17|42962.55
05:32:18|42963.96
05:32:19|42963.96
05:32:20|42963.96
05:32:21|42963.96
05:32:23|42963.96
05:32:24|42985.31
05:32:25|42985.31
05:32:26|42985.31
05:32:27|42985.32
05:32:28|42985.32
05:32:29|42985.32
05:32:30|42985.32
05:32:32|42999.32
05:32:33|42999.33
05:32:34|42999.33
05:32:35|42999.32
05:32:36|42999.32
05:32:37|42999.32
05:32:38|42999.32
05:32:40|42999.33
05:32:41|43000.23
05:32:43|42999.09
05:32:44|42999.08
05:32:44|42999.09
05:32:46|43002.47
05:32:48|43002.47
05:32:48|43005.45
05:32:49|43005.45
05:32:50|43005.52
05:32:51|43005.52
05:32:52|43008.79
05:32:53|43008.78
05:32:54|43008.78
05:32:55|43008.78
05:32:56|43010.
05:32:57|43011.1
05:32:58|43011.1
05:32:59|43011.1
05:33:00|43011.1
05:33:01|43011.1
05:33:02|43011.1
05:33:03|43011.1
05:33:04|43011.9
05:33:06|43016.79
05:33:08|43016.79
05:33:09|43020.79
05:33:09|43021.69
05:33:11|43021.69
05:33:11|43023.75
05:33:13|43036.27
05:33:13|43038.76
05:33:16|43040.01
05:33:16|43041.16
05:33:17|43048.97
05:33:18|43049.52
05:33:19|43055.54
05:33:20|43055.55
05:33:21|43055.55
05:33:22|43060.39
05:33:23|43060.39
05:33:24|43053.1
05:33:26|43053.1
05:33:26|43056.69
05:33:27|43056.69
05:33:28|43056.69
05:33:30|43056.69
05:33:31|43056.69
05:33:32|43046.94
05:33:33|43048.42
05:33:35|43057.72
05:33:37|43057.72
05:33:39|43057.72
05:33:39|43057.7
05:33:40|43057.7
05:33:42|43057.73
05:33:43|43062.68
05:33:45|43064.23
05:33:46|43064.23
05:33:47|43066.64
05:33:47|43068.48
05:33:49|43070.85
05:33:49|43070.85
05:33:50|43070.85
05:33:51|43070.85
05:33:53|43070.85
05:33:54|43070.84
05:33:54|43087.29
05:33:55|43086.75
05:33:57|43084.61
05:33:57|43084.61
05:33:59|43084.61
05:33:59|43084.61
05:34:01|43078.61
05:34:01|43076.2
05:34:03|43074.91
05:34:04|43076.47
05:34:04|43092.59
05:34:06|43094.7
05:34:06|43094.7
05:34:08|43090.24
05:34:10|43089.03
05:34:10|43089.03
05:34:11|43089.03
05:34:12|43089.03
05:34:13|43089.03
05:34:15|43089.03
05:34:15|43089.03
05:34:16|43089.03
05:34:17|43089.03
05:34:18|43089.03
05:34:19|43089.03
05:34:20|43089.03
05:34:21|43089.04
05:34:22|43089.04
05:34:23|43089.03
05:34:25|43089.04
05:34:25|43089.04
05:34:26|43085.12
05:34:28|43084.64
05:34:28|43081.36
05:34:29|43081.36
05:34:31|43081.36
05:34:33|43081.36
05:34:34|43081.36
05:34:35|43081.36
05:34:36|43081.68
05:34:38|43081.68
05:34:39|43083.27
05:34:41|43083.27
05:34:41|43084.89
05:34:43|43084.89
05:34:44|43084.89
05:34:46|43084.84
05:34:46|43082.49
05:34:47|43082.49
05:34:48|43073.6
05:34:49|43073.61
05:34:50|43073.61
05:34:51|43058.74
05:34:52|43047.24
05:34:53|43050.38
05:34:54|43050.38
05:34:55|43050.38
05:34:56|43050.38
05:34:57|43059.
05:34:58|43057.11
05:34:59|43057.11
05:35:00|43065.29
05:35:01|43059.44
05:35:02|43059.44
05:35:04|43059.44
05:35:06|43078.89
05:35:07|43078.89
05:35:08|43078.9
05:35:10|43078.9
05:35:10|43078.9
05:35:13|43078.89
05:35:14|43079.03
05:35:15|43079.03
05:35:16|43079.16
05:35:17|43084.85
05:35:18|43084.85
05:35:19|43084.84
05:35:20|43084.84
05:35:22|43082.69
05:35:22|43079.64
05:35:24|43079.64
05:35:24|43073.61
05:35:25|43068.26
05:35:27|43065.8
05:35:27|43055.78
05:35:29|43055.78
05:35:30|43055.78
05:35:31|43055.78
05:35:31|43055.78
05:35:32|43055.78
05:35:33|43058.86
05:35:34|43058.86
05:35:37|43058.86
05:35:37|43058.86
05:35:39|43058.86
05:35:39|43063.58
05:35:41|43076.11
05:35:41|43076.11
05:35:43|43076.12
05:35:44|43074.63
05:35:45|43074.63
05:35:46|43069.15
05:35:47|43069.15
05:35:48|43069.15
05:35:49|43069.15
05:35:50|43059.03
05:35:51|43067.77
05:35:52|43065.6
05:35:53|43070.7
05:35:54|43070.7
05:35:55|43064.93
05:35:57|43065.16
05:35:58|43066.2
05:35:59|43066.2
05:36:00|43062.93
05:36:00|43059.35
05:36:02|43066.6
05:36:03|43066.61
05:36:04|43066.61
05:36:06|43066.61
05:36:08|43066.61
05:36:08|43074.35
05:36:10|43074.34
05:36:10|43074.34
05:36:12|43074.34
05:36:12|43074.35
05:36:13|43074.35
05:36:14|43074.35
05:36:15|43074.35
05:36:17|43074.35
05:36:18|43074.35
05:36:19|43074.35
05:36:21|43074.35
05:36:22|43074.35
05:36:24|43074.35
05:36:24|43074.35
05:36:25|43074.35
05:36:27|43074.35
05:36:27|43074.35
05:36:28|43077.9
05:36:30|43077.9
05:36:31|43077.89
05:36:31|43077.89
05:36:33|43077.89
05:36:34|43077.89
05:36:35|43077.89
05:36:36|43070.67
05:36:37|43072.17
05:36:38|43069.97
05:36:40|43069.97
05:36:40|43069.96
05:36:42|43069.97
05:36:43|43079.04
05:36:43|43075.72
05:36:44|43075.72
05:36:46|43075.72
05:36:46|43075.71
05:36:47|43075.71
05:36:48|43075.71
05:36:49|43075.71
05:36:50|43075.71
05:36:52|43075.71
05:36:52|43079.92
05:36:53|43079.92
05:36:54|43079.92
05:36:55|43077.39
05:36:57|43077.4
05:36:57|43075.71
05:36:58|43075.72
05:36:59|43075.71
05:37:00|43075.71
05:37:02|43064.23
05:37:02|43064.23
05:37:03|43064.23
05:37:05|43064.23
05:37:06|43064.48
05:37:07|43064.48
05:37:09|43061.18
05:37:09|43061.18
05:37:10|43061.18
05:37:12|43061.13
05:37:13|43060.01
05:37:13|43060.01
05:37:16|43060.01
05:37:17|43060.01
05:37:18|43060.01
05:37:18|43060.01
05:37:19|43060.
05:37:20|43060.
05:37:21|43060.
05:37:22|43060.01
05:37:23|43060.01
05:37:24|43060.01
05:37:25|43060.01
05:37:26|43060.01
05:37:27|43065.09
05:37:28|43064.12
05:37:30|43064.12
05:37:30|43057.4
05:37:31|43057.4
05:37:32|43057.4
05:37:34|43057.4
05:37:35|43055.78
05:37:35|43055.78
05:37:37|43055.78
05:37:39|43055.78
05:37:39|43055.78
05:37:41|43055.78
05:37:42|43055.77
05:37:43|43055.77
05:37:44|43055.77
05:37:45|43055.77
05:37:46|43061.9
05:37:47|43072.32
05:37:48|43072.51
05:37:49|43072.92
05:37:50|43072.92
05:37:51|43072.92
05:37:52|43072.92
05:37:53|43072.92
05:37:54|43072.92
05:37:55|43072.92
05:37:56|43072.92
05:37:57|43072.92
05:37:58|43072.93
05:37:59|43072.92
05:38:00|43072.92
05:38:01|43072.92
05:38:02|43072.92
05:38:03|43072.92
05:38:04|43063.42
05:38:05|43063.43
05:38:06|43063.43
05:38:07|43063.43
05:38:08|43063.43
05:38:09|43063.43
05:38:10|43063.43
05:38:11|43067.25
05:38:12|43055.01
05:38:13|43055.12
05:38:15|43047.52
05:38:16|43047.52
05:38:18|43047.52
05:38:18|43047.52
05:38:19|43047.52
05:38:21|43045.6
05:38:23|43038.6
05:38:23|43036.28
05:38:24|43036.28
05:38:27|43036.29
05:38:28|43036.01
05:38:29|43032.65
05:38:29|43032.65
05:38:30|43032.65
05:38:32|43031.29
05:38:33|43020.15
05:38:35|43020.15
05:38:36|43020.15
05:38:36|43020.15
05:38:37|43020.15
05:38:39|43020.14
05:38:39|43012.19
05:38:41|43012.17
05:38:42|43010.2
05:38:43|43020.15
05:38:44|43020.14
05:38:44|43020.14
05:38:45|43020.14
05:38:46|43027.55
05:38:48|43033.46
05:38:50|43033.45
05:38:50|43033.21
05:38:51|43033.2
05:38:52|43033.2
05:38:53|43033.2
05:38:55|43033.2
05:38:55|43031.39
05:38:56|43031.39
05:38:57|43038.3
05:38:59|43052.08
05:39:00|43046.81
05:39:00|43044.49
05:39:01|43044.49
05:39:02|43044.49
05:39:03|43041.16
05:39:05|43041.16
05:39:05|43047.53
05:39:06|43045.37
05:39:08|43052.26
05:39:09|43052.26
05:39:09|43052.26
05:39:10|43047.54
05:39:11|43047.54
05:39:13|43047.54
05:39:14|43047.54
05:39:14|43047.54
05:39:16|43047.54
05:39:16|43048.
05:39:18|43050.19
05:39:18|43050.2
05:39:19|43055.
05:39:21|43052.83
05:39:22|43050.57
05:39:23|43057.78
05:39:24|43057.78
05:39:25|43057.78
05:39:25|43057.78
05:39:27|43057.78
05:39:27|43057.78
05:39:29|43057.79
05:39:29|43057.79
05:39:30|43057.75
05:39:32|43055.03
05:39:33|43055.03
05:39:33|43055.03
05:39:34|43055.02
05:39:36|43055.02
05:39:38|43055.02
05:39:40|43067.38
05:39:40|43067.38
05:39:41|43067.38
05:39:43|43067.38
05:39:43|43068.31
05:39:44|43069.73
05:39:45|43069.73
05:39:46|43069.74
05:39:47|43069.74
05:39:49|43069.74
05:39:50|43069.74
05:39:50|43069.74
05:39:51|43076.55
05:39:53|43076.55
05:39:54|43076.55
05:39:55|43076.54
05:39:56|43076.54
05:39:57|43076.54
05:39:58|43076.54
05:39:59|43074.25
05:40:00|43074.25
05:40:01|43070.94
05:40:02|43059.31
05:40:03|43063.62
05:40:04|43063.62
05:40:05|43063.63
05:40:06|43054.01
05:40:07|43058.91
05:40:08|43058.91
05:40:09|43058.91
05:40:11|43058.91
05:40:12|43058.9
05:40:13|43058.9
05:40:14|43065.34
05:40:15|43065.34
05:40:16|43078.65
05:40:17|43078.9
05:40:18|43079.92
05:40:19|43079.92
05:40:21|43079.92
05:40:21|43079.92
05:40:22|43079.92
05:40:23|43079.92
05:40:25|43079.92
05:40:25|43079.92
05:40:27|43088.9
05:40:27|43089.69
05:40:29|43089.69
05:40:30|43089.68
05:40:31|43089.51
05:40:32|43089.51
05:40:32|43089.51
05:40:33|43089.27
05:40:34|43089.13
05:40:36|43089.13
05:40:36|43089.13
05:40:39|43089.13
05:40:40|43091.8
05:40:42|43091.8
05:40:43|43091.8
05:40:44|43078.97
05:40:45|43078.97
05:40:46|43078.96
05:40:46|43078.93
05:40:48|43078.93
05:40:49|43074.89
05:40:51|43076.62
05:40:52|43073.1
05:40:52|43075.98
05:40:54|43075.98
05:40:54|43066.02
05:40:55|43066.01
05:40:57|43066.01
05:40:58|43063.62
05:40:58|43069.23
05:40:59|43063.24
05:41:00|43063.24
05:41:01|43063.25
05:41:03|43063.25
05:41:03|43063.25
05:41:05|43066.03
05:41:06|43066.03
05:41:06|43066.03
05:41:08|43066.02
05:41:08|43060.37
05:41:09|43068.51
05:41:10|43068.51
05:41:11|43062.29
05:41:12|43062.28
05:41:14|43062.28
05:41:14|43062.28
05:41:16|43062.28
05:41:16|43062.28
05:41:17|43072.49
05:41:18|43072.49
05:41:20|43072.52
05:41:21|43072.52
05:41:23|43072.52
05:41:23|43072.52
05:41:25|43073.93
05:41:27|43073.93
05:41:27|43073.93
05:41:28|43073.95
05:41:30|43073.95
05:41:30|43073.95
05:41:31|43058.5
05:41:33|43050.41
05:41:34|43040.58
05:41:35|43038.62
05:41:35|43038.62
05:41:37|43038.89
05:41:38|43038.89
05:41:40|43049.33
05:41:41|43049.33
05:41:43|43049.33
05:41:43|43049.33
05:41:44|43035.3
05:41:45|43030.04
05:41:46|43032.32
05:41:47|43032.6
05:41:49|43032.6
05:41:51|43032.6
05:41:51|43032.6
05:41:52|43032.6
05:41:53|43037.15
05:41:55|43055.77
05:41:55|43050.82
05:41:57|43050.82
05:41:57|43050.82
05:41:58|43045.27
05:42:00|43045.27
05:42:02|43036.28
05:42:03|43036.57
05:42:03|43031.94
05:42:05|43030.74
05:42:05|43030.74
05:42:06|43030.74
05:42:07|43030.74
05:42:08|43028.43
05:42:09|43028.43
05:42:10|43028.43
05:42:12|43036.55
05:42:12|43036.55
05:42:15|43036.55
05:42:16|43036.56
05:42:17|43036.53
05:42:18|43036.53
05:42:19|43036.53
05:42:21|43036.54
05:42:22|43036.52
05:42:22|43036.52
05:42:24|43038.1
05:42:25|43025.27
05:42:26|43025.27
05:42:26|43025.27
05:42:28|43024.73
05:42:29|43024.73
05:42:30|43034.32
05:42:30|43032.07
05:42:32|43032.07
05:42:33|43027.81
05:42:33|43020.72
05:42:34|43020.72
05:42:35|43020.72
05:42:37|43020.72
05:42:38|43020.68
05:42:39|43016.79
05:42:41|43016.79
05:42:42|43016.79
05:42:43|43016.79
05:42:45|43016.54
05:42:45|43013.86
05:42:46|43013.86
05:42:47|43012.98
05:42:49|43012.98
05:42:50|43012.98
05:42:51|43012.94
05:42:52|43011.24
05:42:53|43011.24
05:42:53|43011.5
05:42:54|43011.5
05:42:56|43011.5
05:42:56|43011.49
05:42:57|43011.49
05:42:59|43011.51
05:43:00|43013.67
05:43:00|43013.67
05:43:01|43013.67
05:43:02|43013.83
05:43:04|43013.82
05:43:06|43015.21
05:43:06|43013.22
05:43:07|43014.87
05:43:08|43013.25
05:43:09|43013.24
05:43:10|43013.24
05:43:11|43013.24
05:43:13|43018.83
05:43:14|43016.16
05:43:15|43016.16
05:43:16|43016.16
05:43:18|43014.77
05:43:19|43014.77
05:43:20|43013.16
05:43:21|43013.16
05:43:22|43013.16
05:43:24|43015.68
05:43:26|43018.41
05:43:26|43020.51
05:43:27|43020.45
05:43:29|43020.45
05:43:30|43020.44
05:43:31|43020.44
05:43:32|43008.07
05:43:33|43013.02
05:43:34|43013.02
05:43:35|43010.12
05:43:36|43010.12
05:43:37|43010.13
05:43:38|43010.13
05:43:39|43010.13
05:43:41|43012.1
05:43:42|43011.8
05:43:43|43010.42
05:43:44|43006.65
05:43:45|43004.33
05:43:47|43004.33
05:43:48|43004.94
05:43:48|43004.94
05:43:49|43004.94
05:43:50|43008.13
05:43:52|43008.13
05:43:54|43008.13
05:43:54|43008.13
05:43:55|43008.77
05:43:56|43014.34
05:43:57|43014.34
05:43:58|43014.34
05:43:59|43014.34
05:44:00|43014.34
05:44:01|43014.34
05:44:03|43013.58
05:44:03|43013.58
05:44:04|43013.58
05:44:07|43011.42
05:44:07|43016.23
05:44:08|43016.23
05:44:09|43016.23
05:44:10|43016.23
05:44:11|43016.23
05:44:13|43018.21
05:44:14|43018.21
05:44:15|43018.21
05:44:16|43017.79
05:44:18|43017.78
05:44:19|43016.69
05:44:19|43014.61
05:44:21|43014.61
05:44:22|43014.61
05:44:23|43014.61
05:44:24|43014.61
05:44:25|43014.61
05:44:26|43014.61
05:44:28|43024.64
05:44:29|43024.93
05:44:29|43033.74
05:44:31|43022.54
05:44:32|43014.61
05:44:33|43018.78
05:44:34|43006.13
05:44:36|43003.53
05:44:36|43003.52
05:44:38|43003.52
05:44:38|43003.53
05:44:39|43001.4
05:44:42|43003.27
05:44:42|43003.27
05:44:43|43003.79
05:44:45|43003.79
05:44:45|43003.79
05:44:46|43003.79
05:44:47|43003.79
05:44:48|43007.37
05:44:50|43007.32
05:44:51|43013.41
05:44:51|43013.41
05:44:53|43013.41
05:44:54|43013.61
05:44:55|43013.61
05:44:55|43013.61
05:44:57|43016.44
05:44:57|43016.44
05:44:58|43016.43
05:44:59|43016.43
05:45:02|43016.01
05:45:02|43015.81
05:45:03|43015.81
05:45:04|43015.81
05:45:05|43015.81
05:45:06|43015.81
05:45:07|43015.81
05:45:08|43015.8
05:45:09|43015.8
05:45:10|43022.13
05:45:12|43022.13
05:45:13|43022.13
05:45:14|43022.27
05:45:15|43021.38
05:45:16|43021.38
05:45:17|43021.38
05:45:18|43017.94
05:45:19|43010.38
05:45:20|43010.38
05:45:21|43010.38
05:45:22|43010.38
05:45:23|43010.38
05:45:24|43010.38
05:45:25|43010.38
05:45:26|43010.38
05:45:28|43010.38
05:45:28|43010.38
05:45:29|43006.14
05:45:30|43006.14
05:45:31|43006.14
05:45:33|43006.14
05:45:34|43009.13
05:45:35|43009.13
05:45:35|43009.13
05:45:36|43009.13
05:45:38|43009.13
05:45:38|43009.13
05:45:40|43009.13
05:45:40|43010.64
05:45:42|43010.64
05:45:44|43010.64
05:45:45|43011.54
05:45:46|43011.54
05:45:47|43011.55
05:45:48|43015.
05:45:49|43021.01
05:45:51|43021.01
05:45:52|43020.97
05:45:53|43020.97
05:45:53|43020.97
05:45:55|43020.97
05:45:56|43020.97
05:45:57|43020.97
05:45:58|43020.96
05:45:59|43014.48
05:45:59|43014.48
05:46:01|43014.48
05:46:02|43014.48
05:46:02|43014.48
05:46:04|43014.48
05:46:05|43012.91
05:46:06|43012.9
05:46:06|43012.9
05:46:08|43012.91
05:46:09|43012.9
05:46:09|43003.8
05:46:10|43005.82
05:46:11|43005.82
05:46:14|43005.82
05:46:14|43005.82
05:46:16|43005.82
05:46:16|43005.82
05:46:17|43005.82
05:46:19|43008.05
05:46:21|43008.04
05:46:21|43008.04
05:46:22|43008.04
05:46:23|43008.05
05:46:24|43008.05
05:46:25|43008.05
05:46:26|43008.04
05:46:27|43008.04
05:46:28|43008.04
05:46:29|43008.05
05:46:30|43008.05
05:46:31|43008.05
05:46:32|43008.05
05:46:33|43009.36
05:46:34|43009.36
05:46:35|43009.36
05:46:36|43009.36
05:46:37|43009.36
05:46:38|43009.35
05:46:39|43009.35
05:46:40|43009.35
05:46:42|43009.36
05:46:42|43009.36
05:46:43|43015.5
05:46:44|43015.51
05:46:46|43015.51
05:46:48|43015.51
05:46:48|43015.51
05:46:49|43015.51
05:46:50|43015.51
05:46:51|43015.51
05:46:53|43015.51
05:46:53|43015.5
05:46:55|43015.5
05:46:56|43011.54
05:46:57|43005.83
05:46:58|43005.83
05:46:59|43005.83
05:47:00|43005.83
05:47:01|43005.83
05:47:02|43011.98
05:47:03|43013.23
05:47:04|43013.23
05:47:06|43013.24
05:47:06|43021.35
05:47:08|43021.36
05:47:10|43019.45
05:47:10|43019.45
05:47:12|43017.43
05:47:14|43017.43
05:47:14|43017.42
05:47:15|43012.
05:47:16|43012.
05:47:17|43012.
05:47:18|43012.
05:47:19|43012.
05:47:21|43012.
05:47:21|43012.
05:47:22|43012.
05:47:23|43012.26
05:47:26|43012.
05:47:26|43012.
05:47:28|43012.
05:47:29|43012.
05:47:30|43012.
05:47:31|43012.01
05:47:32|43012.01
05:47:33|43008.6
05:47:34|43008.6
05:47:35|43008.6
05:47:36|43008.6
05:47:37|43009.62
05:47:38|43009.62
05:47:39|43009.62
05:47:40|43009.62
05:47:41|43007.45
05:47:42|43006.12
05:47:43|43007.45
05:47:44|43006.46
05:47:45|43006.46
05:47:47|43006.46
05:47:48|43006.46
05:47:49|43006.46
05:47:50|43006.46
05:47:51|43006.46
05:47:51|43006.46
05:47:52|43006.46
05:47:54|43007.11
05:47:54|43006.92
05:47:56|43006.92
05:47:56|43006.92
05:47:58|43006.92
05:47:58|43006.92
05:48:00|43006.92
05:48:00|43006.92
05:48:03|43006.92
05:48:03|43008.5
05:48:05|43008.5
05:48:06|43008.5
05:48:06|43008.51
05:48:09|43008.51
05:48:10|43008.5
05:48:11|43008.51
05:48:13|43015.27
05:48:14|43015.27
05:48:16|43015.27
05:48:16|43015.27
05:48:17|43015.27
05:48:19|43015.27
05:48:20|43015.27
05:48:21|43015.27
05:48:22|43017.43
05:48:23|43021.36
05:48:24|43021.37
05:48:26|43028.25
05:48:27|43028.65
05:48:28|43028.65
05:48:29|43028.65
05:48:30|43031.38
05:48:31|43032.63
05:48:32|43032.64
05:48:33|43032.64
05:48:34|43032.64
05:48:35|43032.63
05:48:36|43036.27
05:48:37|43042.48
05:48:38|43042.48
05:48:39|43042.48
05:48:40|43042.48
05:48:41|43047.03
05:48:42|43055.36
05:48:43|43055.37
05:48:44|43055.36
05:48:45|43055.37
05:48:47|43055.37
05:48:47|43055.37
05:48:49|43055.36
05:48:49|43055.33
05:48:50|43055.33
05:48:51|43055.33
05:48:53|43055.32
05:48:53|43055.32
05:48:54|43055.32
05:48:55|43054.99
05:48:58|43064.36
05:48:59|43064.26
05:49:00|43062.05
05:49:01|43062.02
05:49:02|43062.02
05:49:03|43062.02
05:49:04|43062.02
05:49:05|43064.4
05:49:06|43064.4
05:49:07|43064.4
05:49:08|43064.4
05:49:10|43064.39
05:49:11|43071.15
05:49:12|43073.08
05:49:13|43073.08
05:49:13|43073.08
05:49:16|43075.26
05:49:17|43076.52
05:49:18|43076.52
05:49:19|43075.25
05:49:20|43070.09
05:49:21|43070.09
05:49:22|43070.09
05:49:23|43072.04
05:49:24|43072.04
05:49:25|43072.04
05:49:26|43072.04
05:49:27|43072.05
05:49:28|43072.05
05:49:29|43072.05
05:49:30|43072.84
05:49:31|43073.19
05:49:32|43073.19
05:49:33|43073.2
05:49:34|43073.2
05:49:35|43073.2
05:49:36|43073.2
05:49:37|43076.51
05:49:39|43075.38
05:49:39|43075.38
05:49:40|43075.38
05:49:41|43075.38
05:49:42|43075.38
05:49:44|43075.38
05:49:45|43075.38
05:49:47|43076.5
05:49:48|43076.51
05:49:49|43076.51
05:49:50|43076.52
05:49:50|43076.52
05:49:52|43076.51
05:49:52|43076.51
05:49:53|43076.51
05:49:54|43076.51
05:49:55|43076.51
05:49:57|43076.51
05:49:58|43076.51
05:49:58|43076.51
05:49:59|43076.51
05:50:01|43076.52
05:50:01|43076.52
05:50:03|43076.52
05:50:05|43076.51
05:50:05|43076.51
05:50:06|43076.51
05:50:08|43076.52
05:50:09|43076.51
05:50:10|43076.52
05:50:11|43076.52
05:50:12|43076.52
05:50:13|43076.52
05:50:14|43076.52
05:50:15|43076.52
05:50:16|43076.52
05:50:17|43076.53
05:50:19|43076.53
05:50:19|43077.55
05:50:20|43077.55
05:50:21|43077.55
05:50:22|43077.55
05:50:23|43077.55
05:50:24|43077.55
05:50:25|43077.55
05:50:26|43077.55
05:50:27|43077.55
05:50:28|43077.73
05:50:29|43077.73
05:50:31|43078.05
05:50:32|43078.05
05:50:34|43078.06
05:50:35|43078.06
05:50:35|43078.06
05:50:37|43078.06
05:50:38|43078.05
05:50:39|43078.05
05:50:40|43078.05
05:50:41|43078.05
05:50:42|43078.05
05:50:44|43078.04
05:50:44|43078.04
05:50:45|43076.53
05:50:48|43076.52
05:50:48|43076.53
05:50:49|43066.02
05:50:50|43065.
05:50:51|43065.
05:50:52|43065.
05:50:53|43064.99
05:50:54|43062.72
05:50:55|43058.6
05:50:56|43058.6
05:50:57|43058.6
05:50:58|43058.6
05:50:59|43058.59
05:51:00|43058.07
05:51:01|43058.07
05:51:03|43058.07
05:51:03|43058.06
05:51:04|43058.06
05:51:05|43058.06
05:51:06|43055.78
05:51:07|43055.77
05:51:09|43055.77
05:51:09|43045.59
05:51:10|43045.59
05:51:11|43045.03
05:51:14|43045.02
05:51:14|43045.02
05:51:15|43040.71
05:51:16|43039.75
05:51:17|43038.62
05:51:18|43038.62
05:51:19|43038.51
05:51:20|43030.46
05:51:21|43032.73
05:51:22|43032.73
05:51:24|43032.74
05:51:25|43032.74
05:51:26|43032.74
05:51:27|43032.73
05:51:28|43032.92
05:51:29|43032.92
05:51:30|43032.75
05:51:31|43032.74
05:51:32|43032.74
05:51:33|43032.74
05:51:34|43032.73
05:51:35|43032.73
05:51:36|43032.73
05:51:37|43032.73
05:51:38|43034.25
05:51:39|43034.25
05:51:40|43034.25
05:51:41|43034.25
05:51:42|43036.
05:51:43|43036.
05:51:44|43036.
05:51:45|43032.77
05:51:46|43038.21
05:51:47|43038.21
05:51:48|43033.45
05:51:49|43033.73
05:51:50|43033.73
05:51:51|43033.73
05:51:52|43033.73
05:51:53|43033.73
05:51:54|43034.67
05:51:55|43034.66
05:51:56|43034.66
05:51:58|43034.66
05:51:59|43034.26
05:51:59|43034.25
05:52:01|43034.25
05:52:02|43034.24
05:52:03|43034.23
05:52:05|43024.27
05:52:06|43018.62
05:52:06|43014.63
05:52:07|43014.63
05:52:10|43014.63
05:52:10|43014.89
05:52:12|43014.94
05:52:14|43019.16
05:52:14|43017.11
05:52:15|43017.11
05:52:18|43017.11
05:52:18|43017.11
05:52:20|43017.11
05:52:20|43017.11
05:52:22|43014.62
05:52:22|43014.62
05:52:24|43014.63
05:52:25|43014.63
05:52:26|43014.61
05:52:27|43010.25
05:52:28|43010.25
05:52:29|43010.25
05:52:30|43010.
05:52:31|43010.
05:52:32|43007.15
05:52:33|43006.4
05:52:34|43000.
05:52:35|43000.
05:52:36|43000.01
05:52:37|43000.
05:52:38|43000.
05:52:39|43000.
05:52:40|43000.
05:52:41|43000.
05:52:43|43000.
05:52:44|43000.
05:52:45|42989.17
05:52:46|42987.76
05:52:46|42987.77
05:52:47|42987.77
05:52:48|42979.59
05:52:49|42979.59
05:52:51|42979.59
05:52:52|42979.59
05:52:52|42978.56
05:52:54|42978.55
05:52:54|42978.55
05:52:56|42978.55
05:52:56|42977.82
05:52:58|42977.82
05:52:58|42977.82
05:53:00|42977.82
05:53:01|42977.82
05:53:02|42972.42
05:53:03|42957.73
05:53:03|42952.76
05:53:04|42952.77
05:53:06|42952.77
05:53:06|42952.77
05:53:08|42942.91
05:53:08|42936.78
05:53:10|42936.32
05:53:12|42935.58
05:53:12|42935.57
05:53:13|42939.45
05:53:16|42936.16
05:53:16|42936.15
05:53:18|42936.16
05:53:18|42936.16
05:53:19|42932.65
05:53:21|42932.66
05:53:22|42932.66
05:53:22|42932.65
05:53:23|42932.65
05:53:25|42932.65
05:53:26|42934.8
05:53:27|42948.34
05:53:27|42948.35
05:53:29|42941.54
05:53:31|42937.78
05:53:31|42937.78
05:53:32|42937.77
05:53:33|42935.56
05:53:34|42938.04
05:53:35|42938.03
05:53:36|42938.03
05:53:38|42938.03
05:53:39|42942.34
05:53:41|42954.12
05:53:42|42954.13
05:53:43|42954.13
05:53:43|42959.8
05:53:44|42958.84
05:53:46|42954.32
05:53:46|42954.32
05:53:47|42954.32
05:53:48|42954.32
05:53:50|42954.32
05:53:52|42956.05
05:53:52|42954.74
05:53:53|42954.75
05:53:54|42955.2
05:53:55|42955.2
05:53:56|42955.2
05:53:57|42955.2
05:53:58|42957.35
05:53:59|42957.35
05:54:00|42957.35
05:54:01|42957.34
05:54:02|42957.34
05:54:03|42957.35
05:54:05|42957.35
05:54:06|42957.35
05:54:07|42957.35
05:54:08|42950.01
05:54:09|42950.01
05:54:10|42950.01
05:54:11|42950.01
05:54:13|42947.84
05:54:14|42947.71
05:54:14|42924.47
05:54:16|42927.94
05:54:17|42927.94
05:54:18|42927.93
05:54:18|42927.94
05:54:21|42929.33
05:54:21|42931.47
05:54:22|42931.48
05:54:24|42931.48
05:54:24|42935.5
05:54:25|42935.49
05:54:26|42935.5
05:54:28|42935.5
05:54:28|42935.49
05:54:30|42935.5
05:54:31|42935.5
05:54:31|42935.5
05:54:32|42945.
05:54:33|42945.
05:54:35|42945.01
05:54:35|42945.02
05:54:37|42945.02
05:54:38|42945.02
05:54:39|42945.01
05:54:40|42945.01
05:54:40|42945.01
05:54:41|42945.02
05:54:43|42938.34
05:54:43|42938.8
05:54:44|42938.8
05:54:45|42938.8
05:54:47|42938.8
05:54:47|42938.81
05:54:48|42938.81
05:54:49|42938.81
05:54:50|42938.81
05:54:52|42933.3
05:54:52|42933.3
05:54:55|42933.3
05:54:55|42933.3
05:54:57|42933.3
05:54:57|42933.3
05:54:58|42936.82
05:54:59|42936.82
05:55:00|42936.82
05:55:02|42936.81
05:55:03|42936.81
05:55:03|42933.38
05:55:04|42933.39
05:55:05|42933.39
05:55:07|42933.39
05:55:09|42941.6
05:55:10|42941.6
05:55:11|42945.
05:55:13|42954.18
05:55:15|42954.18
05:55:15|42954.52
05:55:17|42958.32
05:55:18|42958.32
05:55:20|42962.65
05:55:22|42964.94
05:55:23|42964.94
05:55:24|42972.7
05:55:25|42972.71
05:55:26|42972.71
05:55:27|42972.71
05:55:28|42970.68
05:55:29|42970.68
05:55:30|42951.91
05:55:31|42958.85
05:55:32|42958.85
05:55:33|42947.56
05:55:34|42947.56
05:55:35|42950.8
05:55:36|42950.8
05:55:37|42950.8
05:55:38|42950.8
05:55:39|42950.79
05:55:40|42950.79
05:55:41|42941.85
05:55:42|42944.37
05:55:43|42939.65
05:55:44|42939.65
05:55:45|42939.65
05:55:46|42939.65
05:55:47|42935.51
05:55:48|42935.51
05:55:49|42935.51
05:55:50|42935.51
05:55:51|42903.
05:55:52|42909.94
05:55:53|42909.92
05:55:54|42911.1
05:55:55|42908.18
05:55:56|42906.01
05:55:57|42902.54
05:55:58|42902.54
05:55:59|42901.49
05:56:00|42898.06
05:56:01|42874.62
05:56:02|42890.2
05:56:03|42896.17
05:56:04|42889.45
05:56:06|42889.88
05:56:07|42889.89
05:56:07|42891.49
05:56:08|42891.49
05:56:09|42882.78
05:56:11|42882.78
05:56:13|42882.79
05:56:14|42874.62
05:56:15|42881.35
05:56:17|42881.35
05:56:17|42881.3
05:56:18|42881.3
05:56:19|42874.86
05:56:21|42874.86
05:56:22|42874.89
05:56:23|42877.62
05:56:23|42877.62
05:56:26|42874.51
05:56:27|42874.5
05:56:28|42874.5
05:56:30|42875.66
05:56:31|42875.66
05:56:32|42885.51
05:56:34|42885.51
05:56:34|42896.37
05:56:35|42898.63
05:56:37|42905.26
05:56:37|42905.25
05:56:38|42905.25
05:56:40|42905.21
05:56:40|42905.21
05:56:41|42905.21
05:56:43|42905.21
05:56:43|42905.21
05:56:45|42905.21
05:56:46|42905.21
05:56:48|42905.21
05:56:48|42905.22
05:56:49|42905.21
05:56:50|42903.69
05:56:51|42905.21
05:56:52|42904.51
05:56:54|42904.51
05:56:56|42904.51
05:56:56|42905.21
05:56:57|42905.25
05:56:58|42914.24
05:56:59|42914.24
05:57:00|42914.24
05:57:01|42918.54
05:57:02|42918.54
05:57:04|42919.34
05:57:06|42919.99
05:57:06|42914.84
05:57:07|42908.9
05:57:08|42908.9
05:57:09|42908.9
05:57:11|42908.9
05:57:13|42913.43
05:57:14|42913.43
05:57:16|42913.43
05:57:16|42913.43
05:57:18|42913.99
05:57:18|42914.
05:57:19|42914.
05:57:21|42914.
05:57:22|42914.
05:57:23|42914.
05:57:24|42919.87
05:57:25|42919.87
05:57:26|42919.99
05:57:27|42919.99
05:57:28|42917.15
05:57:29|42917.45
05:57:30|42917.45
05:57:31|42917.46
05:57:32|42917.45
05:57:33|42917.45
05:57:34|42919.99
05:57:35|42919.99
05:57:36|42919.99
05:57:37|42919.99
05:57:38|42919.99
05:57:39|42928.12
05:57:40|42929.39
05:57:41|42929.39
05:57:42|42930.07
05:57:43|42930.07
05:57:44|42930.07
05:57:45|42930.07
05:57:46|42937.15
05:57:47|42935.7
05:57:48|42935.71
05:57:49|42941.45
05:57:50|42944.44
05:57:51|42944.44
05:57:52|42941.49
05:57:53|42941.49
05:57:54|42941.49
05:57:55|42941.49
05:57:56|42941.49
05:57:57|42941.49
05:57:58|42941.49
05:57:59|42941.49
05:58:00|42941.49
05:58:02|42941.49
05:58:02|42941.49
05:58:03|42941.49
05:58:04|42941.49
05:58:06|42941.49
05:58:07|42942.52
05:58:08|42942.52
05:58:09|42956.89
05:58:10|42958.32
05:58:11|42952.75
05:58:12|42952.75
05:58:14|42950.71
05:58:15|42950.72
05:58:16|42950.72
05:58:17|42947.93
05:58:18|42947.93
05:58:20|42947.92
05:58:21|42947.91
05:58:23|42950.7
05:58:24|42950.
05:58:25|42946.12
05:58:26|42946.11
05:58:27|42946.11
05:58:28|42946.11
05:58:29|42946.11
05:58:30|42946.11
05:58:31|42946.1
05:58:32|42946.1
05:58:33|42946.11
05:58:34|42946.11
05:58:35|42935.37
05:58:36|42935.37
05:58:37|42935.37
05:58:38|42935.37
05:58:39|42946.09
05:58:40|42946.1
05:58:41|42939.12
05:58:42|42927.92
05:58:43|42926.1
05:58:44|42922.16
05:58:45|42922.16
05:58:46|42927.3
05:58:47|42924.81
05:58:48|42929.39
05:58:49|42929.38
05:58:50|42933.59
05:58:51|42933.59
05:58:52|42933.58
05:58:53|42933.58
05:58:54|42933.58
05:58:55|42933.58
05:58:57|42933.58
05:58:58|42933.58
05:58:59|42935.37
05:59:00|42935.37
05:59:01|42935.37
05:59:02|42935.37
05:59:03|42940.91
05:59:04|42940.91
05:59:06|42940.91
05:59:07|42940.89
05:59:08|42940.89
05:59:10|42925.87
05:59:12|42919.35
05:59:12|42919.35
05:59:13|42913.59
05:59:14|42913.59
05:59:15|42908.62
05:59:16|42909.89
05:59:18|42909.9
05:59:19|42910.16
05:59:20|42910.16
05:59:21|42920.26
05:59:22|42920.26
05:59:23|42920.26
05:59:24|42920.26
05:59:25|42916.08
05:59:26|42916.08
05:59:27|42912.61
05:59:28|42912.61
05:59:29|42912.62
05:59:30|42912.62
05:59:32|42879.39
05:59:32|42877.56
05:59:34|42879.59
05:59:35|42888.77
05:59:36|42888.77
05:59:37|42888.77
05:59:38|42892.47
05:59:38|42897.1
05:59:39|42897.1
05:59:41|42897.1
05:59:41|42897.09
05:59:43|42897.09
05:59:43|42894.94
05:59:44|42894.94
05:59:46|42894.94
05:59:46|42894.94
05:59:47|42894.94
05:59:48|42897.07
05:59:49|42897.08
05:59:50|42897.07
05:59:51|42897.07
05:59:52|42891.17
05:59:53|42886.37
05:59:55|42878.45
05:59:55|42878.44
05:59:57|42878.45
05:59:58|42878.71
05:59:59|42878.71
06:00:00|42878.71
06:00:02|42870.21
06:00:02|42870.01
06:00:05|42853.86
06:00:05|42854.54
06:00:06|42858.46
06:00:08|42865.17
06:00:10|42867.95
06:00:10|42870.22
06:00:12|42870.21
06:00:14|42870.22
06:00:14|42870.22
06:00:15|42873.23
06:00:18|42880.76
06:00:18|42880.78
06:00:19|42886.99
06:00:20|42886.99
06:00:21|42886.99
06:00:22|42883.85
06:00:23|42877.89
06:00:24|42877.89
06:00:25|42880.98
06:00:27|42880.98
06:00:29|42870.21
06:00:29|42870.21
06:00:31|42869.
06:00:32|42869.01
06:00:33|42867.96
06:00:35|42867.96
06:00:35|42867.96
06:00:36|42867.96
06:00:38|42867.96
06:00:38|42866.79
06:00:39|42866.79
06:00:40|42866.79
06:00:41|42862.07
06:00:42|42862.07
06:00:43|42862.07
06:00:44|42865.26
06:00:45|42870.25
06:00:46|42870.25
06:00:48|42877.18
06:00:48|42876.88
06:00:49|42876.88
06:00:50|42876.88
06:00:51|42873.2
06:00:52|42873.2
06:00:54|42873.2
06:00:55|42873.2
06:00:55|42867.29
06:00:58|42867.29
06:00:59|42864.65
06:01:01|42876.11
06:01:02|42877.
06:01:04|42884.05
06:01:06|42884.05
06:01:07|42884.05
06:01:09|42885.04
06:01:10|42885.04
06:01:11|42885.04
06:01:13|42885.04
06:01:13|42885.04
06:01:14|42885.04
06:01:16|42885.04
06:01:17|42885.03
06:01:18|42885.04
06:01:19|42885.03
06:01:20|42901.89
06:01:21|42906.18
06:01:22|42904.66
06:01:23|42899.62
06:01:24|42892.55
06:01:26|42892.55
06:01:27|42892.55
06:01:28|42892.55
06:01:29|42892.55
06:01:30|42892.55
06:01:30|42892.55
06:01:31|42892.55
06:01:33|42892.55
06:01:34|42892.55
06:01:35|42900.
06:01:36|42900.91
06:01:37|42897.41
06:01:38|42888.35
06:01:39|42888.34
06:01:40|42879.99
06:01:41|42875.55
06:01:42|42875.55
06:01:43|42875.55
06:01:44|42875.55
06:01:45|42875.55
06:01:46|42875.55
06:01:47|42875.56
06:01:48|42875.52
06:01:49|42872.67
06:01:50|42872.67
06:01:51|42872.67
06:01:52|42864.53
06:01:53|42869.76
06:01:54|42867.6
06:01:55|42872.88
06:01:56|42872.88
06:01:57|42872.87
06:01:58|42872.87
06:01:59|42880.99
06:02:00|42880.99
06:02:02|42880.39
06:02:03|42880.39
06:02:04|42880.39
06:02:05|42877.55
06:02:07|42875.29
06:02:08|42877.55
06:02:09|42877.55
06:02:10|42877.55
06:02:11|42875.52
06:02:13|42875.52
06:02:14|42875.53
06:02:15|42875.53
06:02:17|42878.04
06:02:19|42878.04
06:02:19|42874.64
06:02:20|42873.9
06:02:21|42873.9
06:02:22|42873.9
06:02:23|42873.9
06:02:24|42873.9
06:02:25|42873.9
06:02:27|42873.9
06:02:27|42875.44
06:02:28|42875.43
06:02:29|42875.43
06:02:30|42875.44
06:02:32|42875.43
06:02:33|42875.43
06:02:34|42875.43
06:02:35|42875.43
06:02:36|42875.43
06:02:37|42903.34
06:02:38|42903.34
06:02:40|42950.42
06:02:41|42930.1
06:02:42|42919.35
06:02:43|42919.35
06:02:44|42930.52
06:02:45|42923.27
06:02:46|42923.27
06:02:47|42923.27
06:02:48|42923.27
06:02:49|42923.27
06:02:50|42924.94
06:02:51|42928.17
06:02:52|42928.19
06:02:53|42928.19
06:02:54|42928.19
06:02:55|42938.24
06:02:56|42940.14
06:02:57|42936.35
06:02:58|42932.9
06:03:00|42927.27
06:03:02|42932.92
06:03:02|42932.95
06:03:04|42944.82
06:03:05|42948.48
06:03:07|42953.93
06:03:09|42953.94
06:03:10|42953.94
06:03:10|42953.94
06:03:13|42953.94
06:03:13|42953.94
06:03:14|42953.94
06:03:16|42953.93
06:03:17|42953.93
06:03:19|42953.94
06:03:20|42953.94
06:03:21|42953.94
06:03:22|42954.5
06:03:23|42954.68
06:03:24|42956.16
06:03:24|42958.31
06:03:26|42958.31
06:03:27|42962.96
06:03:27|42962.96
06:03:28|42963.32
06:03:30|42966.74
06:03:31|42966.74
06:03:33|42966.74
06:03:33|42968.74
06:03:34|42968.75
06:03:35|42969.67
06:03:36|42970.61
06:03:38|42970.61
06:03:38|42970.94
06:03:39|42970.94
06:03:40|42975.02
06:03:41|42975.02
06:03:42|42975.73
06:03:43|42977.47
06:03:45|42975.72
06:03:45|42977.48
06:03:46|42974.6
06:03:47|42972.8
06:03:49|42972.8
06:03:50|42972.8
06:03:50|42972.8
06:03:51|42972.8
06:03:53|42972.79
06:03:54|42972.79
06:03:55|42972.8
06:03:56|42972.8
06:03:56|42972.8
06:03:58|42977.81
06:03:59|42977.81
06:03:59|42980.31
06:04:01|42980.31
06:04:03|42987.73
06:04:04|42987.74
06:04:05|42987.74
06:04:07|42996.51
06:04:09|42997.19
06:04:10|42997.18
06:04:12|42997.19
06:04:13|42998.
06:04:14|42997.99
06:04:15|42997.99
06:04:16|42998.38
06:04:17|42998.38
06:04:18|42998.38
06:04:19|42998.37
06:04:20|42998.37
06:04:21|42998.37
06:04:23|43000.
06:04:23|43004.48
06:04:25|43006.12
06:04:26|43009.31
06:04:27|43009.31
06:04:28|43009.31
06:04:29|43011.81
06:04:29|43011.81
06:04:31|43002.49
06:04:32|43000.14
06:04:32|43000.14
06:04:34|43004.76
06:04:35|43002.33
06:04:36|43002.33
06:04:37|43007.47
06:04:38|43007.58
06:04:39|43011.81
06:04:40|43013.97
06:04:40|43013.98
06:04:42|43013.97
06:04:44|43013.97
06:04:44|43013.97
06:04:46|43013.98
06:04:46|43016.18
06:04:48|43016.78
06:04:48|43021.18
06:04:49|43021.18
06:04:50|43021.18
06:04:51|43021.18
06:04:53|43021.18
06:04:53|43022.67
06:04:55|43024.12
06:04:56|43024.12
06:04:56|43024.12
06:04:58|43024.12
06:04:58|43024.12
06:05:00|43024.12
06:05:01|43028.41
06:05:02|43028.41
06:05:03|43028.42
06:05:05|43033.07
06:05:05|43033.13
06:05:07|43033.13
06:05:08|43033.13
06:05:10|43033.13
06:05:10|43035.82
06:05:12|43035.82
06:05:12|43035.83
06:05:14|43035.83
06:05:15|43038.76
06:05:16|43041.58
06:05:18|43041.58
06:05:18|43045.62
06:05:19|43045.6
06:05:20|43045.6
06:05:21|43043.77
06:05:22|43043.77
06:05:23|43047.14
06:05:25|43043.92
06:05:25|43043.92
06:05:27|43047.17
06:05:27|43047.17
06:05:28|43047.17
06:05:29|43047.17
06:05:30|43047.17
06:05:31|43056.68
06:05:32|43062.05
06:05:33|43064.52
06:05:34|43065.06
06:05:35|43069.99
06:05:36|43070.
06:05:37|43070.
06:05:39|43070.
06:05:39|43069.41
06:05:40|43064.76
06:05:41|43062.6
06:05:42|43063.95
06:05:43|43069.84
06:05:44|43071.43
06:05:45|43074.16
06:05:46|43074.33
06:05:47|43070.37
06:05:48|43070.37
06:05:49|43074.24
06:05:50|43074.24
06:05:51|43074.24
06:05:52|43073.88
06:05:53|43073.89
06:05:54|43076.04
06:05:55|43076.01
06:05:56|43074.5
06:05:57|43074.5
06:05:58|43074.5
06:05:59|43073.18
06:06:00|43073.18
06:06:02|43073.18
06:06:04|43064.23
06:06:04|43064.23
06:06:05|43062.09
06:06:07|43062.06
06:06:08|43055.78
06:06:10|43046.6
06:06:11|43044.23
06:06:13|43042.1
06:06:15|43048.67
06:06:16|43048.67
06:06:16|43048.67
06:06:17|43048.67
06:06:18|43048.67
06:06:20|43048.66
06:06:20|43048.66
06:06:21|43048.92
06:06:22|43050.74
06:06:23|43039.75
06:06:25|43039.51
06:06:26|43033.14
06:06:27|43033.4
06:06:28|43035.
06:06:29|43034.98
06:06:30|43034.98
06:06:31|43034.98
06:06:32|43034.98
06:06:33|43033.55
06:06:34|43033.14
06:06:35|43033.14
06:06:36|43026.3
06:06:37|43026.3
06:06:38|43026.3
06:06:39|43026.28
06:06:40|43026.28
06:06:41|43034.99
06:06:42|43044.01
06:06:43|43045.58
06:06:44|43044.15
06:06:45|43052.43
06:06:46|43052.43
06:06:47|43052.47
06:06:48|43055.76
06:06:49|43055.76
06:06:50|43055.76
06:06:51|43055.76
06:06:52|43055.76
06:06:53|43057.98
06:06:54|43057.98
06:06:55|43057.98
06:06:56|43057.98
06:06:57|43058.
06:06:59|43064.19
06:07:00|43064.19
06:07:01|43064.19
06:07:02|43064.19
06:07:02|43064.19
06:07:04|43064.19
06:07:05|43064.19
06:07:06|43064.2
06:07:06|43064.2
06:07:07|43071.
06:07:09|43071.
06:07:09|43071.
06:07:11|43069.9
06:07:13|43069.91
06:07:14|43069.91
06:07:15|43069.91
06:07:15|43069.91
06:07:17|43069.91
06:07:17|43069.91
06:07:18|43084.73
06:07:20|43084.74
06:07:22|43075.52
06:07:23|43070.85
06:07:24|43067.62
06:07:26|43067.61
06:07:26|43064.74
06:07:27|43062.21
06:07:28|43057.99
06:07:30|43056.25
06:07:31|43055.58
06:07:32|43055.58
06:07:33|43055.58
06:07:34|43055.58
06:07:35|43055.58
06:07:36|43055.58
06:07:37|43055.58
06:07:38|43051.02
06:07:39|43051.02
06:07:40|43051.
06:07:41|43045.02
06:07:42|43045.02
06:07:43|43045.02
06:07:44|43045.02
06:07:46|43045.02
06:07:46|43045.02
06:07:47|43045.02
06:07:48|43045.03
06:07:50|43045.03
06:07:50|43045.03
06:07:51|43045.03
06:07:52|43049.79
06:07:53|43049.24
06:07:54|43061.86
06:07:55|43061.87
06:07:56|43061.87
06:07:58|43061.87
06:07:58|43068.2
06:07:59|43068.21
06:08:00|43070.84
06:08:02|43075.26
06:08:03|43075.25
06:08:03|43075.26
06:08:05|43087.03
06:08:07|43092.01
06:08:09|43092.01
06:08:10|43092.53
06:08:11|43094.72
06:08:11|43094.72
06:08:12|43094.74
06:08:14|43089.01
06:08:14|43084.66
06:08:16|43075.4
06:08:18|43075.4
06:08:19|43075.4
06:08:20|43078.55
06:08:20|43078.56
06:08:22|43078.56
06:08:23|43078.8
06:08:24|43078.8
06:08:25|43078.81
06:08:26|43084.63
06:08:28|43084.63
06:08:29|43090.89
06:08:31|43093.21
06:08:31|43093.21
06:08:33|43093.21
06:08:33|43085.29
06:08:34|43085.29
06:08:35|43085.29
06:08:36|43086.91
06:08:37|43086.91
06:08:39|43091.63
06:08:40|43096.04
06:08:41|43094.05
06:08:42|43094.04
06:08:43|43084.04
06:08:44|43085.7
06:08:45|43085.69
06:08:46|43085.69
06:08:47|43085.69
06:08:48|43085.69
06:08:49|43085.69
06:08:50|43085.69
06:08:51|43082.81
06:08:52|43082.81
06:08:53|43085.65
06:08:54|43084.97
06:08:55|43084.97
06:08:56|43084.97
06:08:57|43084.65
06:08:59|43084.66
06:08:59|43084.66
06:09:01|43084.66
06:09:02|43084.66
06:09:02|43084.66
06:09:04|43086.9
06:09:06|43086.91
06:09:06|43086.91
06:09:07|43086.91
06:09:09|43094.87
06:09:10|43099.99
06:09:11|43099.18
06:09:12|43099.18
06:09:13|43096.88
06:09:15|43089.06
06:09:16|43092.7
06:09:17|43092.7
06:09:19|43117.66
06:09:21|43106.26
06:09:22|43107.21
06:09:23|43107.21
06:09:23|43107.21
06:09:25|43112.97
06:09:25|43112.97
06:09:26|43112.97
06:09:27|43117.92
06:09:29|43117.92
06:09:30|43120.39
06:09:31|43120.39
06:09:33|43120.4
06:09:34|43120.39
06:09:34|43120.39
06:09:37|43120.4
06:09:37|43145.9
06:09:39|43137.53
06:09:40|43121.49
06:09:41|43113.68
06:09:42|43111.65
06:09:42|43119.63
06:09:43|43119.64
06:09:44|43119.64
06:09:46|43119.64
06:09:46|43119.64
06:09:47|43119.64
06:09:49|43126.97
06:09:49|43126.97
06:09:51|43126.97
06:09:51|43126.97
06:09:52|43126.96
06:09:54|43125.06
06:09:54|43125.06
06:09:55|43125.06
06:09:56|43125.06
06:09:57|43125.07
06:09:58|43125.07
06:09:59|43125.07
06:10:00|43125.06
06:10:01|43120.08
06:10:03|43120.08
06:10:03|43120.07
06:10:04|43119.5
06:10:07|43110.22
06:10:08|43110.23
06:10:09|43107.23
06:10:10|43113.18
06:10:12|43107.23
06:10:13|43107.23
06:10:15|43103.49
06:10:15|43104.
06:10:16|43108.55
06:10:17|43108.55
06:10:18|43112.34
06:10:19|43118.28
06:10:20|43118.29
06:10:21|43118.29
06:10:22|43118.24
06:10:23|43118.24
06:10:24|43118.24
06:10:26|43118.24
06:10:28|43113.27
06:10:28|43104.78
06:10:30|43087.84
06:10:31|43072.18
06:10:32|43072.26
06:10:33|43080.39
06:10:33|43080.39
06:10:35|43085.22
06:10:36|43089.34
06:10:37|43093.84
06:10:38|43094.75
06:10:39|43100.8
06:10:40|43100.8
06:10:41|43100.8
06:10:42|43100.8
06:10:43|43099.71
06:10:44|43093.3
06:10:46|43093.29
06:10:47|43093.3
06:10:47|43093.3
06:10:48|43099.17
06:10:49|43106.24
06:10:50|43106.24
06:10:52|43106.24
06:10:53|43102.57
06:10:54|43101.45
06:10:55|43101.45
06:10:56|43101.45
06:10:56|43101.45
06:10:57|43101.45
06:10:58|43101.45
06:11:00|43101.45
06:11:01|43101.45
06:11:01|43105.12
06:11:02|43113.26
06:11:03|43108.45
06:11:04|43108.45
06:11:06|43108.45
06:11:06|43108.45
06:11:07|43108.45
06:11:10|43113.27
06:11:10|43113.27
06:11:11|43113.27
06:11:13|43114.24
06:11:14|43114.23
06:11:15|43114.23
06:11:16|43114.23
06:11:17|43114.23
06:11:19|43114.24
06:11:19|43114.24
06:11:21|43114.84
06:11:22|43114.84
06:11:22|43114.84
06:11:24|43114.84
06:11:25|43114.84
06:11:26|43114.83
06:11:27|43114.41
06:11:28|43114.41
06:11:29|43114.47
06:11:31|43114.47
06:11:32|43114.47
06:11:33|43114.47
06:11:34|43114.47
06:11:35|43114.47
06:11:36|43114.46
06:11:37|43114.47
06:11:38|43114.47
06:11:39|43114.43
06:11:40|43114.43
06:11:41|43114.43
06:11:42|43114.43
06:11:43|43114.43
06:11:45|43110.
06:11:46|43102.77
06:11:47|43102.61
06:11:48|43101.48
06:11:48|43101.73
06:11:49|43101.73
06:11:50|43101.73
06:11:52|43101.73
06:11:52|43110.59
06:11:53|43114.47
06:11:55|43114.47
06:11:56|43131.31
06:11:56|43123.66
06:11:57|43118.85
06:11:58|43118.85
06:12:00|43115.47
06:12:01|43113.38
06:12:01|43113.38
06:12:04|43113.39
06:12:05|43113.39
06:12:05|43113.38
06:12:06|43113.65
06:12:08|43113.65
06:12:09|43113.65
06:12:10|43113.65
06:12:12|43113.65
06:12:13|43113.65
06:12:15|43117.89
06:12:16|43117.89
06:12:17|43117.89
06:12:18|43117.89
06:12:18|43115.47
06:12:20|43115.47
06:12:20|43113.67
06:12:21|43113.66
06:12:23|43113.66
06:12:24|43113.66
06:12:25|43113.67
06:12:26|43114.29
06:12:26|43112.91
06:12:28|43112.91
06:12:28|43114.29
06:12:29|43116.13
06:12:31|43116.13
06:12:31|43114.31
06:12:34|43114.32
06:12:34|43112.91
06:12:35|43112.91
06:12:36|43113.87
06:12:37|43113.87
06:12:38|43113.87
06:12:39|43113.87
06:12:40|43113.87
06:12:41|43113.86
06:12:42|43117.87
06:12:43|43114.05
06:12:44|43114.05
06:12:45|43115.5
06:12:46|43115.5
06:12:47|43109.96
06:12:48|43109.95
06:12:49|43105.34
06:12:50|43105.37
06:12:51|43100.87
06:12:52|43101.14
06:12:53|43101.75
06:12:54|43101.75
06:12:55|43101.75
06:12:56|43101.75
06:12:57|43101.75
06:12:58|43101.76
06:12:59|43108.51
06:13:00|43107.26
06:13:01|43105.75
06:13:02|43113.5
06:13:03|43113.5
06:13:04|43113.5
06:13:06|43113.62
06:13:07|43113.62
06:13:08|43117.62
06:13:10|43115.46
06:13:10|43112.37
06:13:13|43103.43
06:13:14|43103.43
06:13:14|43103.43
06:13:16|43103.43
06:13:17|43103.43
06:13:17|43107.75
06:13:19|43107.75
06:13:20|43107.75
06:13:22|43107.75
06:13:22|43107.75
06:13:23|43107.75
06:13:24|43107.74
06:13:25|43114.85
06:13:27|43114.86
06:13:28|43114.85
06:13:30|43114.85
06:13:30|43108.12
06:13:31|43107.75
06:13:32|43107.74
06:13:33|43107.74
06:13:35|43107.75
06:13:36|43107.75
06:13:36|43107.75
06:13:38|43107.75
06:13:38|43107.75
06:13:39|43107.75
06:13:40|43107.75
06:13:41|43107.75
06:13:43|43107.75
06:13:43|43100.01
06:13:46|43100.01
06:13:46|43100.16
06:13:47|43100.16
06:13:48|43100.17
06:13:50|43100.18
06:13:51|43100.18
06:13:52|43100.18
06:13:53|43100.59
06:13:54|43105.44
06:13:55|43105.44
06:13:56|43105.44
06:13:57|43105.41
06:13:58|43114.99
06:13:59|43120.99
06:14:00|43121.
06:14:01|43123.96
06:14:02|43123.97
06:14:03|43123.97
06:14:04|43123.96
06:14:05|43124.99
06:14:06|43124.99
06:14:07|43125.
06:14:08|43125.
06:14:09|43124.99
06:14:11|43124.99
06:14:13|43128.47
06:14:13|43128.47
06:14:14|43128.47
06:14:15|43126.79
06:14:17|43133.19
06:14:18|43133.19
06:14:20|43144.23
06:14:21|43156.38
06:14:22|43156.39
06:14:23|43150.54
06:14:25|43148.28
06:14:25|43148.28
06:14:26|43149.88
06:14:27|43147.84
06:14:29|43147.84
06:14:29|43147.84
06:14:31|43147.84
06:14:32|43139.19
06:14:33|43139.18
06:14:34|43139.18
06:14:34|43135.91
06:14:35|43137.7
06:14:36|43143.1
06:14:38|43146.3
06:14:40|43146.31
06:14:40|43146.3
06:14:43|43147.47
06:14:43|43139.32
06:14:44|43139.32
06:14:45|43139.32
06:14:46|43138.03
06:14:47|43135.88
06:14:48|43133.77
06:14:49|43133.76
06:14:50|43133.76
06:14:51|43133.76
06:14:52|43133.76
06:14:53|43133.73
06:14:54|43129.
06:14:55|43129.
06:14:56|43129.
06:14:57|43132.25
06:14:58|43132.25
06:14:59|43132.25
06:15:00|43132.25
06:15:01|43132.25
06:15:03|43140.92
06:15:04|43140.91
06:15:05|43140.92
06:15:07|43140.91
06:15:09|43140.92
06:15:09|43141.04
06:15:11|43147.83
06:15:13|43147.83
06:15:13|43152.15
06:15:15|43147.83
06:15:17|43147.33
06:15:17|43147.34
06:15:18|43142.14
06:15:20|43142.18
06:15:21|43146.4
06:15:22|43146.41
06:15:23|43146.41
06:15:25|43146.41
06:15:26|43146.4
06:15:27|43141.39
06:15:28|43141.39
06:15:29|43141.35
06:15:31|43147.17
06:15:33|43147.17
06:15:33|43148.94
06:15:34|43154.99
06:15:35|43154.99
06:15:36|43154.99
06:15:37|43152.84
06:15:38|43152.84
06:15:39|43152.84
06:15:40|43152.83
06:15:41|43152.83
06:15:42|43152.83
06:15:43|43152.83
06:15:45|43153.56
06:15:46|43135.
06:15:47|43133.56
06:15:48|43133.56
06:15:50|43133.57
06:15:51|43133.57
06:15:53|43133.59
06:15:54|43126.34
06:15:54|43126.34
06:15:56|43126.35
06:15:56|43130.34
06:15:57|43130.34
06:15:58|43130.35
06:15:59|43124.6
06:16:00|43115.59
06:16:01|43115.59
06:16:03|43115.59
06:16:03|43122.99
06:16:04|43126.02
06:16:05|43123.02
06:16:06|43123.02
06:16:07|43125.09
06:16:08|43125.09
06:16:10|43123.2
06:16:11|43123.25
06:16:12|43123.25
06:16:14|43123.25
06:16:14|43123.25
06:16:16|43132.16
06:16:18|43132.16
06:16:18|43132.17
06:16:21|43132.17
06:16:22|43132.17
06:16:22|43132.17
06:16:23|43132.17
06:16:24|43130.04
06:16:25|43130.04
06:16:27|43130.04
06:16:28|43127.27
06:16:30|43129.96
06:16:30|43129.96
06:16:31|43129.96
06:16:32|43125.35
06:16:33|43127.46
06:16:34|43127.46
06:16:35|43127.46
06:16:37|43127.46
06:16:38|43125.08
06:16:39|43125.08
06:16:40|43127.16
06:16:41|43127.16
06:16:42|43127.16
06:16:43|43129.1
06:16:44|43129.1
06:16:45|43129.1
06:16:46|43129.1
06:16:47|43129.1
06:16:48|43129.1
06:16:49|43129.1
06:16:50|43129.1
06:16:51|43129.1
06:16:52|43128.
06:16:53|43127.19
06:16:54|43125.28
06:16:55|43125.27
06:16:56|43125.05
06:16:57|43125.05
06:16:58|43125.05
06:16:59|43124.2
06:17:00|43124.2
06:17:01|43124.2
06:17:02|43124.2
06:17:03|43125.02
06:17:04|43123.27
06:17:05|43126.76
06:17:06|43126.76
06:17:07|43126.76
06:17:08|43126.76
06:17:09|43126.76
06:17:10|43132.12
06:17:12|43132.13
06:17:12|43132.13
06:17:14|43132.13
06:17:15|43132.12
06:17:17|43131.02
06:17:18|43131.02
06:17:18|43131.02
06:17:20|43131.02
06:17:21|43131.02
06:17:21|43131.02
06:17:23|43131.03
06:17:23|43131.03
06:17:25|43131.03
06:17:26|43134.27
06:17:27|43144.34
06:17:29|43139.42
06:17:30|43139.42
06:17:30|43136.29
06:17:31|43131.02
06:17:32|43131.02
06:17:33|43134.35
06:17:35|43131.04
06:17:36|43131.04
06:17:36|43131.04
06:17:38|43131.03
06:17:38|43133.19
06:17:39|43134.13
06:17:41|43134.13
06:17:41|43134.13
06:17:42|43131.08
06:17:45|43134.14
06:17:45|43134.14
06:17:46|43134.14
06:17:47|43131.66
06:17:48|43131.66
06:17:49|43131.66
06:17:50|43131.66
06:17:51|43131.66
06:17:52|43131.66
06:17:53|43131.66
06:17:54|43134.15
06:17:55|43134.14
06:17:56|43134.14
06:17:57|43142.62
06:17:58|43139.39
06:17:59|43141.87
06:18:00|43141.88
06:18:01|43141.88
06:18:02|43141.88
06:18:03|43144.34
06:18:04|43144.34
06:18:05|43142.34
06:18:06|43140.6
06:18:07|43140.6
06:18:08|43140.6
06:18:09|43140.61
06:18:11|43137.29
06:18:13|43138.23
06:18:15|43138.38
06:18:15|43138.37
06:18:17|43138.37
06:18:18|43138.37
06:18:20|43138.37
06:18:21|43138.37
06:18:22|43138.37
06:18:22|43137.98
06:18:23|43138.38
06:18:26|43140.11
06:18:26|43140.09
06:18:28|43140.09
06:18:29|43140.07
06:18:30|43131.04
06:18:31|43131.03
06:18:32|43131.02
06:18:33|43131.37
06:18:34|43131.37
06:18:35|43131.37
06:18:36|43131.02
06:18:38|43131.03
06:18:39|43130.9
06:18:40|43125.5
06:18:40|43125.5
06:18:42|43125.5
06:18:44|43128.43
06:18:44|43128.43
06:18:47|43125.05
06:18:47|43125.06
06:18:48|43125.06
06:18:49|43125.06
06:18:50|43125.06
06:18:51|43125.06
06:18:52|43123.72
06:18:53|43108.
06:18:54|43108.
06:18:55|43107.99
06:18:56|43107.99
06:18:57|43106.05
06:18:58|43102.5
06:18:59|43102.5
06:19:00|43102.5
06:19:01|43102.5
06:19:02|43102.63
06:19:03|43108.26
06:19:04|43107.85
06:19:05|43107.85
06:19:06|43107.86
06:19:07|43107.86
06:19:08|43107.86
06:19:09|43107.86
06:19:11|43108.26
06:19:12|43108.26
06:19:13|43109.7
06:19:14|43108.5
06:19:16|43105.65
06:19:18|43105.65
06:19:18|43102.51
06:19:19|43102.5
06:19:20|43096.39
06:19:22|43097.89
06:19:23|43098.11
06:19:24|43107.16
06:19:26|43107.16
06:19:27|43116.56
06:19:28|43122.29
06:19:29|43122.29
06:19:30|43122.29
06:19:32|43131.49
06:19:33|43131.48
06:19:34|43131.48
06:19:34|43131.48
06:19:36|43131.48
06:19:37|43131.48
06:19:38|43142.52
06:19:39|43142.52
06:19:40|43142.52
06:19:40|43146.39
06:19:43|43147.91
06:19:43|43147.91
06:19:44|43149.99
06:19:45|43150.
06:19:46|43150.
06:19:49|43150.
06:19:49|43149.99
06:19:51|43150.
06:19:52|43150.
06:19:53|43150.
06:19:54|43150.
06:19:55|43150.
06:19:56|43150.
06:19:57|43150.81
06:19:58|43150.81
06:19:59|43150.81
06:20:00|43150.8
06:20:01|43150.81
06:20:02|43152.24
06:20:03|43152.24
06:20:04|43152.24
06:20:05|43152.23
06:20:06|43152.25
06:20:07|43152.25
06:20:08|43153.19
06:20:09|43153.19
06:20:10|43153.19
06:20:11|43153.19
06:20:12|43153.19
06:20:13|43144.81
06:20:14|43147.63
06:20:15|43147.63
06:20:16|43147.63
06:20:17|43147.63
06:20:18|43147.63
06:20:20|43148.72
06:20:22|43148.72
06:20:23|43148.72
06:20:24|43155.
06:20:25|43154.99
06:20:26|43153.51
06:20:28|43153.52
06:20:29|43153.52
06:20:30|43159.99
06:20:31|43160.
06:20:32|43160.
06:20:34|43159.99
06:20:36|43160.26
06:20:36|43160.94
06:20:37|43155.9
06:20:38|43155.9
06:20:39|43168.6
06:20:41|43166.79
06:20:41|43162.49
06:20:42|43154.11
06:20:44|43166.04
06:20:45|43166.04
06:20:46|43166.04
06:20:47|43166.04
06:20:48|43161.81
06:20:49|43162.43
06:20:50|43162.43
06:20:51|43163.86
06:20:52|43163.87
06:20:53|43163.87
06:20:54|43163.86
06:20:55|43163.86
06:20:56|43163.86
06:20:57|43162.12
06:20:58|43162.12
06:20:59|43162.11
06:21:00|43162.11
06:21:01|43162.13
06:21:02|43162.13
06:21:03|43166.04
06:21:04|43166.04
06:21:05|43166.03
06:21:06|43166.03
06:21:08|43166.05
06:21:08|43166.05
06:21:10|43166.05
06:21:10|43166.05
06:21:12|43166.05
06:21:12|43166.05
06:21:14|43166.05
06:21:14|43166.05
06:21:15|43166.04
06:21:17|43166.04
06:21:19|43166.04
06:21:21|43171.76
06:21:21|43171.76
06:21:22|43171.76
06:21:23|43171.77
06:21:24|43171.77
06:21:26|43171.77
06:21:26|43172.19
06:21:27|43172.18
06:21:29|43172.71
06:21:29|43174.12
06:21:30|43174.12
06:21:31|43167.93
06:21:33|43172.85
06:21:35|43160.89
06:21:35|43164.9
06:21:37|43163.05
06:21:37|43163.05
06:21:38|43163.05
06:21:39|43163.05
06:21:40|43166.05
06:21:41|43166.06
06:21:42|43166.06
06:21:43|43166.05
06:21:44|43166.06
06:21:45|43166.06
06:21:46|43166.06
06:21:47|43170.68
06:21:48|43173.55
06:21:49|43173.55
06:21:50|43173.55
06:21:51|43174.12
06:21:52|43174.12
06:21:53|43171.51
06:21:54|43171.86
06:21:55|43171.34
06:21:56|43171.34
06:21:57|43171.34
06:21:59|43173.85
06:22:00|43171.08
06:22:02|43171.08
06:22:03|43173.48
06:22:04|43173.48
06:22:05|43173.48
06:22:06|43173.48
06:22:07|43167.44
06:22:08|43167.43
06:22:09|43171.08
06:22:10|43171.08
06:22:11|43171.1
06:22:13|43173.02
06:22:15|43171.34
06:22:15|43171.29
06:22:17|43167.43
06:22:19|43167.42
06:22:21|43167.43
06:22:22|43176.17
06:22:23|43176.17
06:22:23|43176.17
06:22:25|43176.49
06:22:27|43177.33
06:22:29|43178.09
06:22:29|43178.09
06:22:30|43178.09
06:22:31|43178.1
06:22:32|43178.1
06:22:34|43178.79
06:22:34|43179.83
06:22:36|43179.83
06:22:36|43182.43
06:22:37|43180.61
06:22:39|43180.61
06:22:39|43180.62
06:22:40|43180.61
06:22:41|43174.99
06:22:42|43172.84
06:22:43|43166.71
06:22:44|43166.71
06:22:45|43169.39
06:22:46|43169.39
06:22:47|43169.39
06:22:48|43169.39
06:22:49|43169.39
06:22:50|43169.4
06:22:51|43169.4
06:22:52|43169.4
06:22:53|43171.33
06:22:54|43171.33
06:22:55|43172.8
06:22:57|43172.8
06:22:58|43172.8
06:22:58|43172.8
06:22:59|43176.9
06:23:00|43176.9
06:23:01|43176.9
06:23:03|43176.9
06:23:03|43176.9
06:23:05|43173.72
06:23:05|43169.42
06:23:06|43169.42
06:23:07|43170.
06:23:09|43170.
06:23:09|43170.
06:23:10|43170.
06:23:12|43170.
06:23:13|43170.
06:23:13|43170.
06:23:15|43170.
06:23:16|43170.01
06:23:16|43170.01
06:23:17|43170.01
06:23:18|43170.01
06:23:20|43170.01
06:23:21|43170.
06:23:23|43170.01
06:23:24|43172.96
06:23:26|43172.96
06:23:26|43172.96
06:23:27|43172.96
06:23:28|43172.96
06:23:29|43172.96
06:23:30|43172.96
06:23:31|43172.96
06:23:32|43172.96
06:23:33|43173.58
06:23:34|43173.5
06:23:35|43173.5
06:23:37|43173.5
06:23:38|43173.5
06:23:39|43173.5
06:23:40|43173.51
06:23:41|43173.5
06:23:42|43173.56
06:23:43|43173.56
06:23:44|43173.59
06:23:45|43166.04
06:23:46|43161.8
06:23:47|43161.79
06:23:48|43161.8
06:23:49|43153.23
06:23:50|43147.59
06:23:51|43147.58
06:23:53|43147.59
06:23:53|43150.9
06:23:54|43150.9
06:23:55|43153.05
06:23:56|43153.06
06:23:57|43153.06
06:23:58|43153.05
06:23:59|43153.05
06:24:00|43153.05
06:24:01|43150.88
06:24:02|43142.46
06:24:03|43143.73
06:24:04|43137.16
06:24:05|43137.16
06:24:06|43133.74
06:24:08|43133.99
06:24:10|43133.99
06:24:10|43133.74
06:24:11|43133.74
06:24:14|43127.18
06:24:16|43127.18
06:24:16|43127.18
06:24:18|43136.23
06:24:18|43136.23
06:24:21|43139.07
06:24:21|43143.86
06:24:22|43143.86
06:24:23|43143.86
06:24:24|43144.2
06:24:25|43144.2
06:24:27|43145.08
06:24:28|43145.08
06:24:29|43145.08
06:24:30|43145.08
06:24:31|43145.06
06:24:32|43143.4
06:24:34|43141.11
06:24:35|43136.46
06:24:35|43136.46
06:24:37|43136.46
06:24:38|43136.45
06:24:39|43136.45
06:24:40|43135.95
06:24:41|43135.95
06:24:43|43135.95
06:24:43|43139.31
06:24:44|43135.96
06:24:45|43135.96
06:24:46|43135.96
06:24:48|43135.96
06:24:48|43137.3
06:24:49|43137.31
06:24:50|43137.31
06:24:51|43137.3
06:24:52|43137.31
06:24:53|43137.31
06:24:55|43137.3
06:24:55|43137.3
06:24:56|43135.94
06:24:57|43135.95
06:24:58|43135.95
06:24:59|43135.95
06:25:01|43135.95
06:25:02|43135.95
06:25:03|43135.95
06:25:05|43135.95
06:25:07|43135.95
06:25:07|43136.41
06:25:09|43136.41
06:25:10|43137.3
06:25:10|43137.3
06:25:12|43137.31
06:25:13|43137.31
06:25:15|43137.31
06:25:15|43137.31
06:25:17|43137.3
06:25:17|43137.31
06:25:19|43137.64
06:25:20|43137.64
06:25:21|43137.64
06:25:23|43137.64
06:25:24|43137.64
06:25:25|43137.32
06:25:26|43137.31
06:25:27|43137.31
06:25:27|43137.31
06:25:28|43137.31
06:25:29|43137.31
06:25:30|43137.32
06:25:31|43137.32
06:25:32|43137.31
06:25:34|43137.32
06:25:35|43137.31
06:25:36|43137.31
06:25:37|43137.31
06:25:38|43137.31
06:25:39|43137.31
06:25:40|43137.31
06:25:41|43137.31
06:25:42|43137.31
06:25:44|43137.32
06:25:45|43137.31
06:25:45|43137.31
06:25:46|43137.31
06:25:47|43137.31
06:25:48|43137.31
06:25:50|43137.32
06:25:50|43137.32
06:25:52|43137.32
06:25:52|43133.04
06:25:55|43135.12
06:25:57|43133.07
06:25:57|43133.02
06:25:58|43133.02
06:25:59|43133.02
06:26:00|43131.79
06:26:01|43133.02
06:26:03|43133.03
06:26:03|43129.13
06:26:04|43131.79
06:26:05|43131.79
06:26:06|43132.04
06:26:07|43134.2
06:26:08|43137.64
06:26:09|43147.22
06:26:10|43147.22
06:26:11|43147.22
06:26:13|43147.22
06:26:14|43147.22
06:26:15|43147.22
06:26:16|43147.22
06:26:17|43137.91
06:26:18|43137.91
06:26:19|43137.92
06:26:20|43127.77
06:26:21|43127.77
06:26:23|43127.77
06:26:24|43130.75
06:26:24|43130.75
06:26:26|43120.
06:26:27|43119.11
06:26:27|43119.11
06:26:29|43118.65
06:26:30|43118.65
06:26:31|43118.63
06:26:32|43118.64
06:26:32|43118.64
06:26:35|43118.63
06:26:35|43118.63
06:26:36|43115.89
06:26:37|43115.89
06:26:38|43115.89
06:26:39|43115.89
06:26:40|43114.63
06:26:41|43114.07
06:26:43|43113.38
06:26:45|43115.61
06:26:45|43112.53
06:26:46|43112.53
06:26:47|43112.53
06:26:48|43112.53
06:26:49|43112.53
06:26:50|43112.54
06:26:51|43112.54
06:26:52|43112.54
06:26:53|43115.08
06:26:54|43115.09
06:26:55|43115.09
06:26:56|43115.09
06:26:57|43115.09
06:26:58|43115.08
06:26:59|43115.03
06:27:00|43115.03
06:27:01|43115.06
06:27:02|43115.08
06:27:03|43115.08
06:27:04|43115.08
06:27:05|43115.08
06:27:06|43115.08
06:27:07|43115.08
06:27:08|43115.08
06:27:09|43115.08
06:27:10|43115.08
06:27:11|43115.08
06:27:12|43115.08
06:27:13|43115.08
06:27:14|43115.07
06:27:15|43115.07
06:27:16|43115.07
06:27:17|43115.07
06:27:18|43115.07
06:27:19|43115.08
06:27:20|43115.08
06:27:21|43115.08
06:27:22|43115.08
06:27:24|43115.08
06:27:25|43115.08
06:27:26|43115.08
06:27:27|43115.08
06:27:29|43115.08
06:27:30|43115.08
06:27:30|43121.47
06:27:32|43121.47
06:27:33|43121.47
06:27:34|43124.16
06:27:34|43124.16
06:27:36|43132.66
06:27:36|43132.66
06:27:37|43137.31
06:27:39|43137.32
06:27:39|43137.32
06:27:41|43137.32
06:27:42|43137.32
06:27:42|43137.32
06:27:43|43137.32
06:27:45|43140.
06:27:47|43144.47
06:27:48|43144.47
06:27:49|43144.47
06:27:50|43144.47
06:27:51|43152.25
06:27:52|43152.25
06:27:53|43151.76
06:27:54|43151.76
06:27:55|43151.75
06:27:56|43147.66
06:27:57|43147.66
06:27:58|43147.66
06:27:59|43149.46
06:28:00|43151.54
06:28:01|43151.54
06:28:02|43151.53
06:28:03|43157.17
06:28:04|43163.25
06:28:06|43164.62
06:28:07|43164.6
06:28:08|43166.52
06:28:08|43166.52
06:28:10|43170.75
06:28:12|43179.99
06:28:13|43190.44
06:28:13|43184.2
06:28:14|43179.82
06:28:16|43178.29
06:28:17|43178.28
06:28:17|43178.29
06:28:18|43186.09
06:28:19|43186.09
06:28:21|43186.09
06:28:21|43186.09
06:28:22|43190.8
06:28:25|43192.25
06:28:25|43192.25
06:28:27|43192.25
06:28:28|43194.86
06:28:29|43194.98
06:28:31|43194.99
06:28:31|43196.06
06:28:33|43200.
06:28:34|43200.
06:28:36|43200.
06:28:36|43200.
06:28:38|43200.
06:28:39|43200.
06:28:39|43199.99
06:28:40|43200.
06:28:42|43200.
06:28:42|43200.
06:28:43|43200.
06:28:45|43199.99
06:28:46|43200.
06:28:47|43193.52
06:28:47|43193.52
06:28:48|43193.52
06:28:49|43193.52
06:28:50|43195.11
06:28:51|43195.11
06:28:53|43196.71
06:28:53|43196.71
06:28:54|43196.71
06:28:55|43196.71
06:28:56|43196.71
06:28:57|43196.71
06:28:58|43196.71
06:28:59|43196.71
06:29:00|43196.72
06:29:01|43199.99
06:29:02|43199.99
06:29:03|43199.99
06:29:04|43200.
06:29:05|43202.13
06:29:06|43202.13
06:29:09|43203.
06:29:09|43203.19
06:29:10|43203.19
06:29:11|43203.19
06:29:13|43203.19
06:29:14|43203.19
06:29:15|43203.19
06:29:16|43203.58
06:29:17|43203.58
06:29:18|43203.58
06:29:19|43203.59
06:29:20|43203.59
06:29:22|43203.58
06:29:23|43203.59
06:29:24|43213.53
06:29:24|43213.53
06:29:25|43213.53
06:29:27|43213.56
06:29:28|43213.52
06:29:29|43213.52
06:29:29|43213.94
06:29:30|43214.99
06:29:33|43217.86
06:29:33|43217.85
06:29:34|43217.85
06:29:35|43217.86
06:29:37|43218.35
06:29:39|43218.35
06:29:40|43218.35
06:29:41|43218.35
06:29:42|43218.71
06:29:44|43219.78
06:29:45|43222.13
06:29:46|43222.13
06:29:47|43222.13
06:29:48|43222.13
06:29:49|43217.85
06:29:50|43210.53
06:29:51|43209.86
06:29:52|43209.85
06:29:53|43206.81
06:29:54|43208.45
06:29:55|43201.09
06:29:56|43201.09
06:29:57|43193.51
06:29:58|43193.51
06:29:59|43193.52
06:30:00|43190.28
06:30:01|43190.01
06:30:02|43190.
06:30:03|43190.
06:30:04|43187.59
06:30:05|43187.6
06:30:07|43181.26
06:30:08|43183.19
06:30:09|43187.55
06:30:11|43187.56
06:30:12|43190.
06:30:12|43199.42
06:30:14|43199.42
06:30:15|43201.09
06:30:17|43206.58
06:30:18|43206.58
06:30:20|43206.81
06:30:20|43206.81
06:30:22|43206.81
06:30:23|43206.81
06:30:23|43206.81
06:30:26|43206.81
06:30:27|43206.81
06:30:29|43206.81
06:30:29|43206.81
06:30:31|43206.81
06:30:32|43206.81
06:30:33|43215.14
06:30:34|43215.14
06:30:35|43219.41
06:30:36|43219.41
06:30:37|43219.41
06:30:38|43219.41
06:30:39|43219.41
06:30:40|43219.41
06:30:41|43219.4
06:30:42|43219.4
06:30:43|43219.4
06:30:44|43219.4
06:30:46|43219.4
06:30:46|43219.41
06:30:47|43222.13
06:30:48|43222.2
06:30:49|43222.2
06:30:51|43222.2
06:30:51|43222.2
06:30:53|43222.2
06:30:54|43222.22
06:30:55|43222.21
06:30:56|43222.21
06:30:57|43222.21
06:30:58|43222.19
06:30:59|43222.19
06:31:00|43222.19
06:31:01|43222.19
06:31:02|43222.19
06:31:03|43212.36
06:31:04|43211.26
06:31:05|43208.6
06:31:07|43202.21
06:31:07|43202.94
06:31:09|43202.95
06:31:09|43207.83
06:31:12|43207.83
06:31:12|43202.2
06:31:14|43202.19
06:31:14|43202.2
06:31:15|43204.29
06:31:17|43204.29
06:31:17|43202.87
06:31:18|43202.87
06:31:20|43202.87
06:31:21|43202.88
06:31:22|43201.1
06:31:23|43201.09
06:31:24|43201.1
06:31:25|43201.1
06:31:27|43202.17
06:31:29|43211.24
06:31:30|43213.74
06:31:30|43213.75
06:31:32|43214.07
06:31:34|43210.46
06:31:35|43200.47
06:31:36|43200.47
06:31:37|43200.
06:31:38|43200.
06:31:39|43200.01
06:31:40|43200.01
06:31:41|43196.01
06:31:42|43201.12
06:31:43|43201.12
06:31:44|43200.02
06:31:45|43200.46
06:31:46|43200.46
06:31:47|43212.23
06:31:48|43212.22
06:31:49|43212.19
06:31:50|43212.22
06:31:51|43212.22
06:31:52|43217.61
06:31:53|43211.05
06:31:54|43211.05
06:31:55|43211.05
06:31:56|43211.05
06:31:57|43211.05
06:31:58|43214.38
06:32:00|43214.38
06:32:01|43217.61
06:32:02|43217.61
06:32:03|43219.46
06:32:04|43219.46
06:32:05|43219.46
06:32:06|43219.46
06:32:08|43219.47
06:32:10|43219.47
06:32:10|43219.47
06:32:11|43219.48
06:32:12|43219.47
06:32:13|43219.47
06:32:14|43222.22
06:32:15|43222.22
06:32:16|43222.22
06:32:17|43224.77
06:32:19|43224.77
06:32:21|43226.6
06:32:22|43227.97
06:32:23|43228.9
06:32:23|43228.9
06:32:25|43228.9
06:32:26|43228.9
06:32:26|43228.9
06:32:29|43228.9
06:32:29|43234.57
06:32:30|43230.49
06:32:31|43230.49
06:32:33|43230.49
06:32:35|43235.69
06:32:36|43235.69
06:32:37|43236.99
06:32:38|43238.59
06:32:39|43239.88
06:32:40|43239.88
06:32:42|43230.49
06:32:42|43230.5
06:32:44|43234.51
06:32:45|43234.51
06:32:46|43232.
06:32:47|43232.
06:32:47|43229.86
06:32:48|43229.86
06:32:49|43228.01
06:32:50|43228.01
06:32:52|43219.89
06:32:53|43218.93
06:32:54|43218.93
06:32:55|43218.26
06:32:56|43218.26
06:32:57|43214.32
06:32:58|43201.99
06:32:59|43192.06
06:33:00|43190.02
06:33:01|43182.83
06:33:02|43184.99
06:33:03|43179.23
06:33:04|43179.22
06:33:05|43179.22
06:33:06|43179.22
06:33:07|43179.19
06:33:08|43179.19
06:33:09|43180.27
06:33:10|43185.26
06:33:11|43192.34
06:33:12|43185.26
06:33:13|43174.47
06:33:14|43178.38
06:33:16|43178.38
06:33:18|43178.38
06:33:19|43178.38
06:33:20|43176.96
06:33:22|43176.96
06:33:22|43176.95
06:33:25|43176.96
06:33:26|43176.96
06:33:27|43176.95
06:33:28|43174.48
06:33:29|43174.48
06:33:29|43174.47
06:33:31|43174.47
06:33:32|43176.96
06:33:34|43179.24
06:33:35|43179.24
06:33:35|43179.25
06:33:37|43179.25
06:33:38|43187.18
06:33:39|43187.19
06:33:40|43187.53
06:33:41|43187.53
06:33:42|43187.53
06:33:43|43187.54
06:33:44|43189.62
06:33:45|43189.62
06:33:46|43189.62
06:33:48|43200.43
06:33:49|43195.02
06:33:49|43194.75
06:33:51|43200.42
06:33:51|43201.47
06:33:53|43201.47
06:33:54|43195.76
06:33:54|43195.76
06:33:57|43195.76
06:33:57|43168.15
06:33:59|43158.44
06:33:59|43165.65
06:34:00|43169.93
06:34:01|43169.93
06:34:02|43169.93
06:34:03|43169.93
06:34:04|43166.67
06:34:06|43166.67
06:34:06|43166.67
06:34:07|43169.98
06:34:09|43169.98
06:34:11|43170.19
06:34:12|43175.2
06:34:13|43174.24
06:34:14|43174.24
06:34:16|43174.25
06:34:17|43174.25
06:34:18|43174.25
06:34:20|43174.25
06:34:20|43174.25
06:34:21|43174.24
06:34:22|43174.25
06:34:23|43178.55
06:34:25|43181.8
06:34:26|43175.
06:34:26|43175.
06:34:27|43175.
06:34:28|43175.
06:34:30|43174.99
06:34:31|43172.09
06:34:32|43172.1
06:34:34|43167.91
06:34:35|43162.46
06:34:36|43162.46
06:34:38|43162.46
06:34:40|43156.19
06:34:40|43155.39
06:34:41|43153.24
06:34:42|43153.24
06:34:43|43153.24
06:34:44|43153.24
06:34:45|43147.67
06:34:46|43142.85
06:34:47|43136.31
06:34:48|43130.64
06:34:49|43130.01
06:34:50|43130.01
06:34:51|43130.01
06:34:52|43130.01
06:34:53|43140.63
06:34:54|43138.45
06:34:55|43141.9
06:34:56|43141.9
06:34:57|43141.9
06:34:58|43141.9
06:34:59|43141.9
06:35:00|43147.17
06:35:01|43147.17
06:35:03|43147.17
06:35:04|43147.16
06:35:05|43147.16
06:35:06|43139.94
06:35:07|43139.94
06:35:08|43139.89
06:35:09|43139.89
06:35:10|43139.9
06:35:11|43139.9
06:35:13|43139.9
06:35:14|43139.9
06:35:14|43139.9
06:35:15|43139.9
06:35:18|43139.89
06:35:18|43130.01
06:35:19|43130.01
06:35:20|43130.01
06:35:21|43130.01
06:35:22|43130.01
06:35:23|43130.
06:35:24|43132.41
06:35:25|43136.76
06:35:26|43136.76
06:35:27|43136.76
06:35:28|43136.76
06:35:29|43136.76
06:35:31|43136.76
06:35:32|43139.42
06:35:33|43139.41
06:35:34|43139.41
06:35:35|43139.41
06:35:36|43139.41
06:35:37|43139.41
06:35:38|43139.42
06:35:39|43139.41
06:35:41|43139.41
06:35:42|43139.42
06:35:42|43139.42
06:35:45|43139.42
06:35:46|43139.42
06:35:47|43139.42
06:35:48|43139.42
06:35:49|43139.42
06:35:50|43139.42
06:35:51|43139.42
06:35:52|43139.42
06:35:53|43139.42
06:35:54|43139.42
06:35:55|43139.41
06:35:56|43139.01
06:35:57|43139.
06:35:58|43139.
06:35:59|43139.
06:36:01|43139.43
06:36:01|43139.43
06:36:03|43144.44
06:36:03|43144.44
06:36:04|43144.44
06:36:05|43148.2
06:36:07|43148.2
06:36:09|43152.76
06:36:09|43152.76
06:36:11|43152.82
06:36:12|43152.81
06:36:13|43152.82
06:36:15|43152.82
06:36:15|43152.82
06:36:16|43152.82
06:36:18|43152.82
06:36:19|43152.82
06:36:19|43152.82
06:36:20|43152.82
06:36:21|43152.82
06:36:22|43150.01
06:36:23|43143.46
06:36:25|43143.46
06:36:26|43143.46
06:36:27|43143.46
06:36:28|43143.46
06:36:28|43143.46
06:36:29|43143.46
06:36:30|43143.46
06:36:33|43141.51
06:36:34|43141.51
06:36:35|43141.51
06:36:36|43132.83
06:36:38|43132.83
06:36:39|43134.
06:36:39|43134.
06:36:40|43138.51
06:36:42|43138.5
06:36:42|43133.68
06:36:44|43133.68
06:36:45|43133.68
06:36:45|43133.68
06:36:47|43130.01
06:36:47|43130.01
06:36:49|43130.
06:36:51|43130.
06:36:51|43130.
06:36:52|43130.
06:36:53|43129.01
06:36:54|43129.01
06:36:55|43129.01
06:36:56|43129.01
06:36:57|43129.02
06:36:58|43138.49
06:36:59|43138.49
06:37:01|43138.5
06:37:02|43143.96
06:37:02|43149.28
06:37:03|43149.28
06:37:04|43142.49
06:37:07|43142.49
06:37:07|43142.49
06:37:09|43146.98
06:37:10|43146.98
06:37:11|43146.97
06:37:12|43146.98
06:37:13|43146.98
06:37:15|43146.98
06:37:15|43146.98
06:37:17|43146.98
06:37:17|43146.98
06:37:19|43146.98
06:37:20|43146.98
06:37:21|43146.98
06:37:22|43152.78
06:37:22|43152.82
06:37:24|43159.71
06:37:26|43159.71
06:37:26|43159.71
06:37:27|43160.08
06:37:29|43164.43
06:37:30|43164.43
06:37:30|43164.43
06:37:31|43164.43
06:37:34|43171.18
06:37:34|43171.18
06:37:36|43165.85
06:37:37|43153.64
06:37:38|43153.64
06:37:39|43153.64
06:37:40|43153.64
06:37:41|43153.64
06:37:42|43153.64
06:37:43|43153.64
06:37:44|43153.61
06:37:45|43153.61
06:37:46|43153.61
06:37:47|43151.09
06:37:48|43151.1
06:37:49|43151.1
06:37:50|43151.1
06:37:51|43158.99
06:37:52|43158.99
06:37:53|43158.98
06:37:54|43158.98
06:37:55|43158.98
06:37:56|43155.87
06:37:57|43155.87
06:37:58|43155.84
06:37:59|43155.84
06:38:00|43167.45
06:38:01|43172.15
06:38:02|43172.15
06:38:03|43172.15
06:38:04|43172.15
06:38:05|43172.25
06:38:06|43172.25
06:38:07|43172.26
06:38:08|43172.71
06:38:09|43172.71
06:38:10|43172.71
06:38:11|43172.71
06:38:12|43176.81
06:38:13|43176.81
06:38:15|43180.
06:38:16|43180.
06:38:17|43180.
06:38:18|43180.
06:38:19|43180.
06:38:20|43191.99
06:38:21|43194.
06:38:22|43194.87
06:38:23|43194.87
06:38:24|43194.87
06:38:25|43198.95
06:38:26|43198.96
06:38:27|43198.96
06:38:28|43198.96
06:38:29|43200.
06:38:30|43200.
06:38:31|43200.
06:38:32|43199.99
06:38:33|43200.
06:38:34|43200.
06:38:35|43200.
06:38:37|43200.
06:38:38|43200.
06:38:39|43200.
06:38:39|43199.99
06:38:41|43186.25
06:38:42|43186.25
06:38:43|43186.25
06:38:43|43186.24
06:38:44|43181.2
06:38:46|43181.62
06:38:46|43181.62
06:38:47|43181.88
06:38:48|43194.34
06:38:50|43196.09
06:38:51|43194.38
06:38:51|43194.38
06:38:52|43194.38
06:38:53|43194.38
06:38:54|43187.07
06:38:55|43187.06
06:38:56|43187.07
06:38:57|43187.07
06:38:58|43187.07
06:38:59|43187.07
06:39:00|43187.06
06:39:02|43187.06
06:39:03|43187.06
06:39:04|43187.06
06:39:06|43187.07
06:39:06|43187.07
06:39:07|43187.07
06:39:08|43187.07
06:39:09|43187.07
06:39:10|43187.07
06:39:11|43187.07
06:39:12|43187.07
06:39:13|43187.07
06:39:14|43187.07
06:39:16|43187.07
06:39:16|43187.06
06:39:18|43187.07
06:39:20|43189.87
06:39:20|43189.87
06:39:21|43189.87
06:39:23|43189.87
06:39:24|43189.23
06:39:25|43189.23
06:39:26|43189.22
06:39:27|43189.22
06:39:28|43194.37
06:39:29|43197.96
06:39:30|43197.97
06:39:31|43197.97
06:39:32|43209.99
06:39:33|43210.
06:39:34|43210.
06:39:35|43214.61
06:39:37|43214.61
06:39:38|43214.62
06:39:40|43214.62
06:39:40|43214.62
06:39:41|43214.63
06:39:42|43214.63
06:39:43|43214.63
06:39:45|43214.63
06:39:45|43214.63
06:39:46|43214.63
06:39:48|43219.47
06:39:48|43220.
06:39:49|43220.
06:39:50|43228.83
06:39:51|43230.
06:39:52|43229.98
06:39:53|43226.13
06:39:54|43226.13
06:39:55|43222.6
06:39:56|43216.72
06:39:57|43216.73
06:39:58|43216.98
06:40:00|43216.99
06:40:00|43216.99
06:40:02|43216.99
06:40:02|43216.99
06:40:03|43220.11
06:40:04|43220.11
06:40:07|43220.11
06:40:07|43217.75
06:40:09|43217.76
06:40:10|43218.04
06:40:11|43218.04
06:40:12|43201.14
06:40:13|43199.42
06:40:14|43199.66
06:40:15|43206.59
06:40:16|43206.59
06:40:17|43208.7
06:40:18|43204.34
06:40:19|43204.34
06:40:20|43204.34
06:40:21|43200.04
06:40:22|43200.04
06:40:23|43200.3
06:40:24|43209.53
06:40:25|43207.43
06:40:26|43207.43
06:40:27|43207.43
06:40:28|43207.43
06:40:29|43209.98
06:40:30|43209.98
06:40:31|43203.45
06:40:32|43203.45
06:40:33|43203.45
06:40:34|43202.39
06:40:35|43205.8
06:40:36|43205.8
06:40:37|43205.8
06:40:38|43205.8
06:40:39|43205.8
06:40:40|43205.8
06:40:42|43215.73
06:40:43|43215.73
06:40:44|43215.73
06:40:45|43222.06
06:40:46|43225.83
06:40:46|43225.83
06:40:48|43226.06
06:40:49|43226.06
06:40:50|43231.01
06:40:50|43228.25
06:40:52|43228.79
06:40:52|43228.79
06:40:54|43228.79
06:40:55|43228.79
06:40:55|43230.98
06:40:57|43230.98
06:40:57|43230.98
06:40:58|43230.98
06:40:59|43230.98
06:41:01|43230.98
06:41:02|43230.98
06:41:04|43230.98
06:41:06|43220.52
06:41:08|43220.17
06:41:08|43220.17
06:41:09|43220.17
06:41:11|43217.06
06:41:11|43217.57
06:41:13|43217.57
06:41:13|43217.57
06:41:14|43215.73
06:41:15|43211.72
06:41:16|43209.91
06:41:19|43209.91
06:41:20|43209.77
06:41:21|43209.77
06:41:22|43209.77
06:41:23|43209.77
06:41:24|43207.15
06:41:25|43207.15
06:41:26|43201.68
06:41:28|43202.64
06:41:29|43202.64
06:41:31|43202.64
06:41:31|43202.65
06:41:32|43202.64
06:41:33|43201.69
06:41:34|43201.69
06:41:35|43201.69
06:41:36|43201.69
06:41:38|43201.69
06:41:39|43197.57
06:41:40|43193.02
06:41:41|43193.88
06:41:42|43201.68
06:41:43|43201.68
06:41:45|43201.68
06:41:47|43201.68
06:41:48|43201.68
06:41:48|43201.67
06:41:49|43201.67
06:41:51|43201.67
06:41:51|43190.01
06:41:52|43188.79
06:41:55|43188.79
06:41:55|43188.79
06:41:56|43188.79
06:41:57|43188.79
06:41:58|43188.8
06:41:59|43196.8
06:42:00|43196.8
06:42:01|43196.8
06:42:02|43199.17
06:42:03|43199.17
06:42:04|43199.17
06:42:05|43199.17
06:42:06|43201.68
06:42:07|43205.27
06:42:08|43211.73
06:42:10|43226.98
06:42:11|43226.98
06:42:12|43225.68
06:42:13|43225.68
06:42:14|43225.69
06:42:15|43225.69
06:42:16|43225.68
06:42:17|43225.69
06:42:18|43225.69
06:42:19|43225.69
06:42:20|43225.69
06:42:21|43227.04
06:42:23|43227.05
06:42:23|43227.05
06:42:25|43227.08
06:42:26|43227.07
06:42:27|43227.07
06:42:27|43227.07
06:42:29|43227.07
06:42:30|43227.07
06:42:31|43231.11
06:42:32|43231.18
06:42:33|43231.18
06:42:34|43231.18
06:42:35|43231.18
06:42:36|43231.18
06:42:36|43236.37
06:42:39|43238.77
06:42:39|43237.59
06:42:40|43237.59
06:42:41|43237.59
06:42:42|43260.88
06:42:43|43258.84
06:42:45|43256.85
06:42:45|43253.72
06:42:47|43253.71
06:42:48|43256.68
06:42:48|43256.68
06:42:50|43256.68
06:42:51|43255.88
06:42:51|43255.88
06:42:52|43255.88
06:42:53|43256.53
06:42:55|43252.48
06:42:56|43249.39
06:42:56|43241.06
06:42:57|43241.06
06:42:59|43243.16
06:42:59|43243.16
06:43:01|43243.16
06:43:02|43235.88
06:43:03|43235.36
06:43:04|43235.
06:43:05|43235.
06:43:06|43235.
06:43:07|43235.
06:43:08|43243.16
06:43:10|43248.16
06:43:10|43248.16
06:43:11|43250.
06:43:12|43249.99
06:43:15|43250.
06:43:15|43250.
06:43:16|43250.
06:43:17|43250.
06:43:18|43250.
06:43:19|43250.
06:43:20|43250.
06:43:21|43253.17
06:43:22|43253.17
06:43:23|43253.17
06:43:24|43253.17
06:43:25|43253.17
06:43:26|43253.17
06:43:28|43253.17
06:43:29|43253.17
06:43:30|43253.17
06:43:31|43253.17
06:43:33|43253.42
06:43:33|43255.
06:43:34|43257.69
06:43:35|43260.81
06:43:36|43263.71
06:43:37|43263.7
06:43:38|43263.71
06:43:39|43263.71
06:43:40|43263.71
06:43:42|43265.
06:43:43|43265.
06:43:44|43265.3
06:43:45|43267.88
06:43:46|43265.43
06:43:47|43265.2
06:43:48|43259.01
06:43:49|43256.43
06:43:50|43256.33
06:43:51|43256.33
06:43:52|43256.33
06:43:53|43256.33
06:43:54|43256.33
06:43:55|43253.43
06:43:56|43253.43
06:43:57|43253.43
06:43:58|43253.43
06:43:59|43253.43
06:44:00|43253.43
06:44:01|43258.38
06:44:02|43258.38
06:44:04|43258.38
06:44:04|43253.48
06:44:05|43253.48
06:44:06|43253.48
06:44:07|43253.48
06:44:08|43253.48
06:44:09|43253.48
06:44:10|43255.09
06:44:11|43255.09
06:44:13|43255.09
06:44:14|43253.5
06:44:15|43253.5
06:44:16|43253.5
06:44:18|43257.26
06:44:19|43257.26
06:44:21|43261.58
06:44:22|43261.57
06:44:24|43261.57
06:44:24|43261.57
06:44:25|43261.57
06:44:26|43261.57
06:44:28|43261.57
06:44:28|43261.57
06:44:30|43261.57
06:44:31|43261.57
06:44:32|43261.57
06:44:33|43261.57
06:44:35|43261.57
06:44:35|43261.57
06:44:36|43261.57
06:44:38|43261.53
06:44:38|43261.53
06:44:40|43256.7
06:44:41|43258.34
06:44:42|43258.34
06:44:44|43261.58
06:44:44|43261.57
06:44:46|43261.58
06:44:46|43261.58
06:44:48|43261.58
06:44:49|43261.58
06:44:50|43261.58
06:44:50|43269.11
06:44:52|43269.11
06:44:54|43273.89
06:44:54|43274.51
06:44:56|43274.98
06:44:56|43274.24
06:44:57|43274.24
06:44:59|43274.24
06:45:00|43270.39
06:45:01|43266.1
06:45:02|43261.58
06:45:03|43261.
06:45:04|43261.
06:45:05|43259.27
06:45:05|43259.27
06:45:07|43259.27
06:45:08|43259.27
06:45:09|43259.27
06:45:11|43256.93
06:45:11|43255.61
06:45:12|43255.61
06:45:14|43255.61
06:45:15|43255.62
06:45:15|43263.19
06:45:16|43265.61
06:45:17|43261.23
06:45:19|43250.68
06:45:20|43250.68
06:45:21|43250.67
06:45:22|43250.67
06:45:23|43250.67
06:45:24|43250.67
06:45:25|43250.7
06:45:27|43255.37
06:45:27|43255.37
06:45:28|43252.84
06:45:29|43255.37
06:45:30|43252.83
06:45:31|43250.4
06:45:33|43250.4
06:45:34|43250.4
06:45:35|43250.4
06:45:36|43250.4
06:45:37|43250.4
06:45:38|43252.67
06:45:40|43252.68
06:45:40|43252.82
06:45:42|43250.4
06:45:44|43250.4
06:45:46|43250.4
06:45:47|43250.41
06:45:47|43250.41
06:45:48|43250.41
06:45:49|43250.41
06:45:50|43246.73
06:45:51|43246.73
06:45:53|43246.74
06:45:53|43246.74
06:45:54|43247.81
06:45:55|43247.81
06:45:56|43246.76
06:45:57|43246.76
06:45:58|43246.16
06:45:59|43246.16
06:46:00|43246.16
06:46:02|43247.8
06:46:03|43247.8
06:46:05|43255.98
06:46:06|43255.
06:46:07|43255.
06:46:09|43254.99
06:46:09|43255.
06:46:12|43255.
06:46:14|43254.99
06:46:15|43255.8
06:46:17|43258.91
06:46:17|43258.91
06:46:18|43258.91
06:46:20|43258.91
06:46:21|43259.17
06:46:23|43259.17
06:46:23|43258.3
06:46:24|43258.92
06:46:25|43258.92
06:46:26|43258.92
06:46:28|43258.92
06:46:29|43258.92
06:46:30|43258.92
06:46:31|43258.92
06:46:33|43258.91
06:46:33|43258.91
06:46:34|43258.91
06:46:35|43258.91
06:46:37|43258.91
06:46:38|43258.91
06:46:39|43256.45
06:46:39|43256.44
06:46:41|43256.44
06:46:41|43254.13
06:46:42|43255.86
06:46:43|43255.86
06:46:44|43255.86
06:46:46|43255.85
06:46:46|43254.31
06:46:47|43254.31
06:46:48|43255.22
06:46:49|43255.22
06:46:51|43255.22
06:46:52|43255.22
06:46:52|43255.23
06:46:53|43255.22
06:46:55|43238.91
06:46:55|43235.38
06:46:57|43235.38
06:46:57|43238.25
06:46:59|43238.24
06:46:59|43238.24
06:47:00|43231.2
06:47:01|43231.18
06:47:03|43231.18
06:47:03|43238.51
06:47:04|43239.42
06:47:07|43249.47
06:47:08|43249.47
06:47:09|43245.13
06:47:11|43247.28
06:47:11|43247.28
06:47:12|43247.28
06:47:14|43247.29
06:47:15|43247.29
06:47:16|43245.57
06:47:17|43245.58
06:47:19|43245.58
06:47:21|43249.73
06:47:22|43240.82
06:47:22|43240.82
06:47:23|43240.87
06:47:24|43240.88
06:47:25|43240.82
06:47:26|43240.82
06:47:29|43239.58
06:47:29|43239.58
06:47:30|43240.85
06:47:31|43240.85
06:47:32|43240.85
06:47:33|43238.58
06:47:34|43240.75
06:47:36|43243.29
06:47:38|43250.48
06:47:39|43247.13
06:47:40|43249.4
06:47:40|43249.4
06:47:43|43250.48
06:47:43|43250.49
06:47:44|43250.49
06:47:46|43250.49
06:47:48|43250.49
06:47:49|43250.49
06:47:50|43246.25
06:47:51|43246.25
06:47:51|43250.49
06:47:53|43250.49
06:47:54|43250.49
06:47:55|43250.49
06:47:55|43250.49
06:47:57|43250.49
06:47:59|43250.48
06:47:59|43250.47
06:48:00|43250.47
06:48:01|43250.47
06:48:02|43250.48
06:48:03|43250.48
06:48:06|43250.48
06:48:07|43250.47
06:48:08|43250.48
06:48:09|43250.48
06:48:10|43250.48
06:48:11|43250.48
06:48:13|43250.48
06:48:13|43250.48
06:48:14|43250.49
06:48:16|43252.76
06:48:17|43254.82
06:48:19|43254.83
06:48:19|43254.83
06:48:21|43254.83
06:48:21|43254.83
06:48:22|43254.83
06:48:23|43254.83
06:48:24|43254.83
06:48:25|43254.83
06:48:26|43254.82
06:48:27|43254.83
06:48:28|43254.8
06:48:29|43254.81
06:48:30|43254.14
06:48:31|43254.14
06:48:32|43244.96
06:48:33|43247.09
06:48:34|43255.03
06:48:35|43256.21
06:48:36|43256.21
06:48:37|43256.21
06:48:38|43256.21
06:48:39|43242.02
06:48:40|43242.02
06:48:41|43247.
06:48:42|43247.
06:48:44|43247.
06:48:46|43254.25
06:48:46|43254.25
06:48:47|43254.25
06:48:48|43254.25
06:48:49|43254.25
06:48:50|43254.13
06:48:52|43245.73
06:48:53|43245.73
06:48:54|43246.4
06:48:55|43246.4
06:48:56|43250.98
06:48:57|43255.28
06:48:58|43251.39
06:48:59|43253.62
06:49:00|43242.02
06:49:01|43248.31
06:49:02|43248.3
06:49:03|43248.31
06:49:04|43248.31
06:49:05|43251.1
06:49:06|43251.1
06:49:07|43253.2
06:49:09|43255.49
06:49:10|43255.49
06:49:11|43254.9
06:49:12|43254.9
06:49:12|43251.08
06:49:13|43251.07
06:49:15|43251.08
06:49:15|43251.07
06:49:18|43251.08
06:49:19|43251.08
06:49:21|43248.4
06:49:22|43248.39
06:49:22|43248.4
06:49:23|43248.4
06:49:24|43249.5
06:49:25|43249.49
06:49:27|43249.5
06:49:27|43249.5
06:49:28|43249.49
06:49:29|43249.5
06:49:30|43245.02
06:49:31|43240.
06:49:32|43240.26
06:49:33|43240.26
06:49:34|43240.26
06:49:35|43240.26
06:49:36|43240.26
06:49:37|43240.27
06:49:38|43245.7
06:49:39|43245.7
06:49:40|43245.7
06:49:41|43242.44
06:49:42|43242.44
06:49:43|43242.44
06:49:45|43230.25
06:49:46|43230.25
06:49:47|43231.87
06:49:48|43241.27
06:49:49|43241.27
06:49:50|43241.27
06:49:51|43243.46
06:49:52|43243.45
06:49:53|43243.55
06:49:54|43243.55
06:49:55|43243.5
06:49:56|43243.5
06:49:57|43245.71
06:49:58|43248.76
06:50:00|43248.75
06:50:00|43248.75
06:50:01|43248.75
06:50:03|43255.06
06:50:04|43256.22
06:50:05|43267.69
06:50:07|43267.69
06:50:07|43270.16
06:50:10|43270.15
06:50:11|43270.16
06:50:11|43260.37
06:50:13|43260.37
06:50:14|43260.37
06:50:15|43260.37
06:50:16|43260.37
06:50:17|43258.62
06:50:18|43258.62
06:50:19|43258.62
06:50:20|43258.62
06:50:21|43258.62
06:50:22|43258.62
06:50:24|43255.59
06:50:24|43255.59
06:50:25|43255.59
06:50:26|43255.59
06:50:27|43255.59
06:50:29|43255.59
06:50:29|43255.59
06:50:31|43255.59
06:50:32|43250.01
06:50:33|43240.38
06:50:35|43243.21
06:50:36|43243.21
06:50:37|43243.21
06:50:38|43243.21
06:50:39|43243.21
06:50:41|43243.21
06:50:41|43243.21
06:50:42|43243.21
06:50:43|43243.22
06:50:44|43243.22
06:50:45|43243.22
06:50:46|43243.22
06:50:48|43243.22
06:50:49|43243.22
06:50:50|43243.22
06:50:51|43243.22
06:50:52|43243.22
06:50:53|43243.22
06:50:55|43245.03
06:50:56|43245.03
06:50:57|43245.03
06:50:58|43245.02
06:50:59|43245.02
06:51:00|43245.02
06:51:01|43245.
06:51:02|43243.21
06:51:03|43243.21
06:51:05|43243.22
06:51:05|43243.2
06:51:06|43243.21
06:51:09|43243.21
06:51:09|43246.08
06:51:11|43246.08
06:51:12|43246.07
06:51:13|43246.08
06:51:14|43246.08
06:51:15|43246.08
06:51:16|43246.08
06:51:17|43246.08
06:51:19|43246.08
06:51:20|43249.93
06:51:21|43250.
06:51:23|43250.
06:51:24|43250.
06:51:25|43265.44
06:51:26|43270.15
06:51:27|43270.15
06:51:28|43270.15
06:51:29|43298.07
06:51:30|43281.34
06:51:31|43290.09
06:51:32|43290.09
06:51:33|43285.55
06:51:34|43281.45
06:51:35|43280.66
06:51:36|43280.66
06:51:38|43280.55
06:51:39|43280.56
06:51:39|43280.56
06:51:41|43274.42
06:51:42|43274.41
06:51:43|43274.41
06:51:44|43274.41
06:51:46|43274.41
06:51:47|43270.16
06:51:48|43270.16
06:51:49|43270.16
06:51:50|43270.16
06:51:52|43270.16
06:51:54|43270.43
06:51:54|43274.42
06:51:55|43274.42
06:51:56|43274.42
06:51:57|43274.42
06:51:58|43279.65
06:51:59|43279.65
06:52:00|43279.65
06:52:02|43281.68
06:52:04|43281.68
06:52:05|43281.68
06:52:06|43282.59
06:52:08|43282.59
06:52:08|43282.59
06:52:10|43282.59
06:52:11|43282.59
06:52:12|43282.59
06:52:12|43281.77
06:52:15|43281.77
06:52:16|43279.71
06:52:18|43279.71
06:52:18|43279.71
06:52:19|43279.71
06:52:20|43281.34
06:52:21|43281.34
06:52:22|43281.34
06:52:24|43281.35
06:52:25|43281.35
06:52:26|43286.05
06:52:27|43286.05
06:52:28|43286.05
06:52:29|43286.05
06:52:30|43286.05
06:52:31|43286.05
06:52:32|43286.05
06:52:33|43286.05
06:52:34|43286.06
06:52:36|43281.34
06:52:37|43281.34
06:52:38|43281.34
06:52:38|43281.34
06:52:39|43275.38
06:52:41|43275.69
06:52:43|43276.13
06:52:43|43276.14
06:52:44|43276.13
06:52:46|43276.13
06:52:46|43273.73
06:52:49|43274.81
06:52:49|43275.75
06:52:50|43275.75
06:52:51|43274.76
06:52:52|43274.
06:52:53|43274.
06:52:54|43274.
06:52:55|43273.5
06:52:57|43261.19
06:52:58|43264.92
06:52:59|43264.91
06:53:00|43264.91
06:53:01|43264.91
06:53:02|43262.72
06:53:03|43260.54
06:53:04|43260.5
06:53:05|43260.5
06:53:06|43260.5
06:53:07|43260.51
06:53:08|43262.97
06:53:10|43273.71
06:53:10|43273.71
06:53:12|43273.71
06:53:13|43273.71
06:53:13|43273.71
06:53:15|43273.72
06:53:16|43274.77
06:53:16|43274.77
06:53:18|43274.77
06:53:20|43274.77
06:53:20|43274.77
06:53:21|43274.77
06:53:22|43274.78
06:53:23|43274.78
06:53:24|43276.14
06:53:25|43281.5
06:53:26|43283.35
06:53:27|43281.51
06:53:28|43281.51
06:53:29|43283.71
06:53:30|43286.74
06:53:31|43286.74
06:53:32|43286.74
06:53:33|43286.74
06:53:34|43286.74
06:53:35|43286.74
06:53:36|43286.74
06:53:37|43285.47
06:53:38|43289.64
06:53:40|43298.99
06:53:40|43298.99
06:53:41|43298.99
06:53:42|43298.99
06:53:43|43298.99
06:53:44|43298.99
06:53:45|43298.99
06:53:46|43298.99
06:53:47|43297.
06:53:49|43297.01
06:53:50|43297.
06:53:51|43297.
06:53:51|43296.98
06:53:52|43296.98
06:53:54|43296.98
06:53:55|43296.98
06:53:56|43295.93
06:53:57|43295.93
06:53:58|43295.93
06:53:59|43297.01
06:54:00|43299.95
06:54:01|43299.95
06:54:02|43299.94
06:54:03|43297.77
06:54:04|43299.9
06:54:04|43299.91
06:54:06|43301.88
06:54:06|43304.18
06:54:08|43304.5
06:54:08|43304.5
06:54:10|43304.5
06:54:11|43304.5
06:54:13|43304.5
06:54:15|43303.43
06:54:15|43303.42
06:54:16|43303.43
06:54:18|43303.42
06:54:19|43303.42
06:54:20|43303.42
06:54:21|43303.43
06:54:22|43310.33
06:54:23|43310.33
06:54:24|43310.33
06:54:25|43300.53
06:54:26|43301.35
06:54:27|43301.35
06:54:29|43300.02
06:54:30|43300.01
06:54:31|43300.01
06:54:32|43295.94
06:54:33|43295.94
06:54:34|43295.94
06:54:35|43295.95
06:54:36|43295.95
06:54:37|43295.95
06:54:38|43295.94
06:54:39|43295.94
06:54:40|43289.66
06:54:41|43289.66
06:54:42|43289.66
06:54:43|43289.66
06:54:44|43282.49
06:54:45|43282.49
06:54:46|43288.87
06:54:47|43288.88
06:54:48|43288.88
06:54:49|43288.88
06:54:50|43288.88
06:54:52|43288.88
06:54:52|43288.88
06:54:54|43288.88
06:54:55|43288.88
06:54:56|43288.88
06:54:57|43288.88
06:54:58|43288.87
06:54:59|43288.88
06:55:00|43290.34
06:55:01|43298.91
06:55:02|43298.91
06:55:03|43300.
06:55:04|43300.
06:55:05|43300.
06:55:06|43300.
06:55:07|43299.99
06:55:08|43299.99
06:55:09|43299.99
06:55:11|43297.83
06:55:13|43293.87
06:55:13|43293.86
06:55:15|43293.86
06:55:17|43293.86
06:55:19|43289.
06:55:19|43289.
06:55:20|43289.
06:55:21|43289.
06:55:22|43289.
06:55:24|43289.
06:55:25|43289.
06:55:27|43289.
06:55:28|43289.
06:55:30|43297.98
06:55:31|43297.98
06:55:32|43297.99
06:55:33|43297.99
06:55:34|43297.99
06:55:35|43297.99
06:55:37|43291.85
06:55:37|43291.86
06:55:39|43291.85
06:55:40|43291.85
06:55:40|43294.85
06:55:42|43294.85
06:55:42|43280.01
06:55:44|43275.84
06:55:44|43271.89
06:55:46|43271.9
06:55:46|43275.51
06:55:48|43275.51
06:55:49|43276.57
06:55:49|43276.57
06:55:51|43285.4
06:55:53|43285.4
06:55:54|43285.4
06:55:54|43277.36
06:55:55|43277.36
06:55:57|43276.56
06:55:58|43273.84
06:55:59|43273.84
06:56:00|43273.83
06:56:00|43273.83
06:56:02|43273.79
06:56:02|43273.8
06:56:05|43266.27
06:56:05|43266.27
06:56:06|43266.26
06:56:07|43266.26
06:56:08|43266.26
06:56:09|43266.26
06:56:10|43266.26
06:56:11|43266.27
06:56:12|43266.27
06:56:13|43266.27
06:56:14|43266.27
06:56:15|43266.27
06:56:16|43266.27
06:56:17|43267.31
06:56:18|43266.29
06:56:19|43272.67
06:56:20|43272.67
06:56:21|43274.09
06:56:22|43274.09
06:56:24|43274.1
06:56:25|43278.02
06:56:26|43278.01
06:56:27|43278.31
06:56:28|43278.31
06:56:29|43278.31
06:56:30|43278.31
06:56:31|43280.48
06:56:33|43280.47
06:56:34|43280.47
06:56:34|43280.48
06:56:35|43280.47
06:56:37|43280.48
06:56:37|43280.48
06:56:39|43280.48
06:56:39|43280.48
06:56:41|43280.47
06:56:41|43280.47
06:56:42|43280.47
06:56:43|43280.47
06:56:44|43279.59
06:56:46|43279.59
06:56:47|43279.59
06:56:47|43279.58
06:56:48|43279.59
06:56:49|43282.59
06:56:50|43289.17
06:56:52|43289.17
06:56:54|43289.17
06:56:55|43289.17
06:56:57|43289.17
06:56:58|43289.17
06:56:59|43289.17
06:56:59|43289.17
06:57:00|43289.16
06:57:03|43289.15
06:57:04|43289.15
06:57:06|43289.16
06:57:07|43289.17
06:57:08|43289.18
06:57:09|43289.64
06:57:11|43289.64
06:57:12|43289.65
06:57:13|43289.65
06:57:14|43289.65
06:57:16|43289.65
06:57:16|43289.65
06:57:18|43289.65
06:57:18|43289.64
06:57:20|43295.82
06:57:21|43299.99
06:57:23|43300.
06:57:23|43300.
06:57:24|43300.
06:57:25|43300.
06:57:26|43299.99
06:57:27|43299.99
06:57:29|43297.36
06:57:29|43297.36
06:57:31|43297.36
06:57:31|43292.64
06:57:32|43289.19
06:57:33|43294.46
06:57:35|43295.94
06:57:36|43292.59
06:57:37|43292.59
06:57:38|43287.5
06:57:38|43287.5
06:57:39|43287.5
06:57:40|43287.5
06:57:42|43286.16
06:57:42|43280.
06:57:43|43280.01
06:57:45|43280.14
06:57:46|43280.14
06:57:46|43280.14
06:57:47|43280.14
06:57:49|43280.13
06:57:49|43280.13
06:57:50|43280.13
06:57:51|43280.13
06:57:52|43280.13
06:57:53|43280.13
06:57:54|43280.
06:57:55|43280.01
06:57:56|43280.01
06:57:57|43280.01
06:57:59|43280.01
06:57:59|43285.26
06:58:02|43285.49
06:58:03|43285.49
06:58:03|43290.
06:58:05|43290.
06:58:07|43292.78
06:58:08|43292.8
06:58:08|43294.78
06:58:09|43294.78
06:58:10|43294.78
06:58:11|43295.3
06:58:12|43295.3
06:58:14|43295.3
06:58:14|43295.3
06:58:15|43295.3
06:58:17|43305.54
06:58:17|43307.63
06:58:18|43307.63
06:58:19|43305.55
06:58:21|43305.55
06:58:22|43296.61
06:58:22|43296.61
06:58:23|43296.61
06:58:25|43296.61
06:58:26|43294.7
06:58:27|43294.7
06:58:28|43294.7
06:58:29|43296.88
06:58:30|43296.88
06:58:31|43296.88
06:58:32|43296.88
06:58:33|43296.88
06:58:34|43297.14
06:58:35|43297.14
06:58:36|43297.14
06:58:37|43292.79
06:58:38|43292.78
06:58:39|43287.63
06:58:40|43287.63
06:58:41|43287.63
06:58:42|43283.88
06:58:43|43283.88
06:58:44|43281.72
06:58:45|43280.1
06:58:46|43281.29
06:58:47|43281.29
06:58:48|43281.29
06:58:49|43281.29
06:58:50|43281.29
06:58:51|43281.29
06:58:52|43283.89
06:58:53|43283.89
06:58:54|43280.49
06:58:55|43280.5
06:58:57|43280.5
06:58:57|43282.46
06:58:58|43282.46
06:58:59|43282.46
06:59:00|43282.46
06:59:02|43282.46
06:59:02|43280.71
06:59:04|43280.67
06:59:05|43280.67
06:59:06|43280.67
06:59:06|43280.67
06:59:09|43281.41
06:59:09|43281.41
06:59:10|43282.35
06:59:12|43282.35
06:59:12|43281.53
06:59:13|43281.53
06:59:15|43281.53
06:59:15|43281.53
06:59:16|43281.53
06:59:17|43281.52
06:59:18|43281.53
06:59:19|43281.53
06:59:20|43281.53
06:59:22|43281.53
06:59:22|43281.53
06:59:23|43281.53
06:59:24|43281.53
06:59:25|43281.52
06:59:26|43281.53
06:59:28|43281.53
06:59:29|43281.53
06:59:31|43281.52
06:59:32|43281.42
06:59:33|43281.42
06:59:34|43281.42
06:59:35|43281.41
06:59:35|43281.41
06:59:37|43281.41
06:59:37|43280.
06:59:39|43280.01
06:59:40|43280.01
06:59:41|43280.01
06:59:42|43280.01
06:59:42|43280.01
06:59:43|43280.01
06:59:45|43280.01
06:59:45|43280.
06:59:47|43280.
06:59:48|43280.
06:59:49|43280.
06:59:50|43280.
06:59:51|43280.
06:59:52|43280.
06:59:52|43280.
06:59:55|43280.
06:59:57|43280.01
06:59:57|43280.01
06:59:59|43280.01
07:00:00|43280.01
07:00:01|43280.01
07:00:02|43280.01
07:00:04|43280.01
07:00:06|43253.83
07:00:08|43253.5
07:00:09|43253.43
07:00:11|43250.02
07:00:11|43250.02
07:00:13|43250.02
07:00:14|43250.
07:00:15|43244.9
07:00:15|43244.89
07:00:18|43242.41
07:00:18|43242.41
07:00:19|43242.41
07:00:21|43239.44
07:00:21|43239.45
07:00:22|43239.45
07:00:23|43239.44
07:00:25|43239.44
07:00:26|43236.88
07:00:27|43247.98
07:00:28|43243.3
07:00:30|43237.82
07:00:31|43237.82
07:00:32|43237.82
07:00:33|43237.82
07:00:34|43241.3
07:00:35|43241.3
07:00:36|43241.29
07:00:37|43241.3
07:00:38|43241.3
07:00:39|43244.88
07:00:41|43246.7
07:00:41|43250.67
07:00:43|43250.67
07:00:45|43250.67
07:00:45|43250.67
07:00:47|43250.66
07:00:48|43250.66
07:00:49|43250.66
07:00:50|43250.67
07:00:51|43250.67
07:00:52|43250.67
07:00:53|43250.68
07:00:54|43250.68
07:00:54|43250.67
07:00:57|43258.41
07:00:58|43261.24
07:01:00|43261.24
07:01:01|43269.56
07:01:03|43269.57
07:01:05|43269.97
07:01:05|43269.98
07:01:07|43269.97
07:01:09|43261.07
07:01:10|43255.32
07:01:11|43255.35
07:01:12|43255.35
07:01:13|43258.47
07:01:14|43265.12
07:01:15|43265.12
07:01:17|43267.76
07:01:18|43267.75
07:01:19|43267.75
07:01:20|43263.4
07:01:21|43262.51
07:01:22|43261.46
07:01:23|43259.26
07:01:25|43254.31
07:01:26|43254.31
07:01:27|43254.29
07:01:28|43254.29
07:01:29|43254.29
07:01:30|43254.29
07:01:31|43254.29
07:01:32|43254.29
07:01:33|43254.29
07:01:33|43250.
07:01:35|43245.31
07:01:36|43246.8
07:01:36|43246.8
07:01:38|43241.96
07:01:39|43241.95
07:01:40|43239.2
07:01:41|43239.2
07:01:42|43239.2
07:01:42|43239.2
07:01:44|43239.2
07:01:45|43244.47
07:01:47|43244.47
07:01:47|43250.02
07:01:48|43250.02
07:01:49|43249.44
07:01:50|43249.44
07:01:51|43249.44
07:01:52|43249.44
07:01:53|43249.44
07:01:54|43249.78
07:01:55|43249.45
07:01:57|43249.45
07:01:59|43245.54
07:02:00|43245.54
07:02:01|43246.76
07:02:02|43249.46
07:02:04|43249.46
07:02:06|43249.46
07:02:06|43249.46
07:02:07|43249.46
07:02:08|43249.46
07:02:09|43249.45
07:02:10|43249.45
07:02:11|43249.46
07:02:12|43249.46
07:02:14|43249.46
07:02:15|43249.46
07:02:17|43238.25
07:02:17|43235.23
07:02:19|43232.87
07:02:20|43232.87
07:02:21|43235.09
07:02:21|43235.09
07:02:23|43235.09
07:02:24|43231.18
07:02:25|43231.18
07:02:27|43231.18
07:02:28|43233.55
07:02:29|43242.09
07:02:30|43242.1
07:02:31|43242.1
07:02:32|43247.46
07:02:33|43247.46
07:02:34|43247.47
07:02:35|43247.46
07:02:36|43247.46
07:02:37|43253.28
07:02:38|43253.28
07:02:39|43253.28
07:02:40|43253.23
07:02:41|43253.23
07:02:42|43241.36
07:02:43|43241.36
07:02:44|43241.37
07:02:45|43241.37
07:02:46|43241.37
07:02:47|43240.34
07:02:48|43240.34
07:02:49|43239.13
07:02:50|43239.13
07:02:51|43239.13
07:02:52|43239.13
07:02:53|43233.29
07:02:54|43233.29
07:02:55|43241.77
07:02:57|43239.59
07:02:57|43239.59
07:02:59|43239.59
07:03:00|43233.29
07:03:02|43233.29
07:03:03|43233.29
07:03:05|43232.56
07:03:06|43228.74
07:03:07|43228.42
07:03:08|43228.42
07:03:09|43228.42
07:03:10|43228.42
07:03:11|43228.42
07:03:12|43228.42
07:03:13|43223.01
07:03:14|43223.01
07:03:15|43223.01
07:03:16|43223.01
07:03:17|43223.01
07:03:19|43222.22
07:03:21|43212.82
07:03:22|43215.36
07:03:23|43215.36
07:03:23|43215.36
07:03:25|43215.36
07:03:25|43215.36
07:03:26|43215.36
07:03:28|43215.36
07:03:29|43215.36
07:03:30|43215.36
07:03:31|43215.36
07:03:32|43215.36
07:03:32|43215.36
07:03:34|43215.62
07:03:35|43215.78
07:03:35|43215.78
07:03:37|43212.82
07:03:38|43212.81
07:03:39|43212.81
07:03:39|43212.81
07:03:41|43212.81
07:03:43|43211.69
07:03:43|43211.69
07:03:44|43211.69
07:03:45|43212.79
07:03:46|43212.81
07:03:47|43212.81
07:03:48|43212.81
07:03:49|43233.13
07:03:50|43233.13
07:03:51|43233.13
07:03:52|43233.13
07:03:54|43233.13
07:03:55|43230.11
07:03:56|43223.82
07:03:57|43223.82
07:03:58|43223.82
07:04:00|43223.82
07:04:01|43221.42
07:04:02|43214.25
07:04:02|43214.25
07:04:05|43214.26
07:04:05|43214.26
07:04:06|43214.25
07:04:07|43214.26
07:04:09|43214.26
07:04:11|43214.26
07:04:13|43214.26
07:04:14|43214.51
07:04:15|43214.51
07:04:17|43214.51
07:04:17|43214.51
07:04:19|43215.37
07:04:20|43214.52
07:04:21|43214.52
07:04:22|43214.52
07:04:23|43214.52
07:04:25|43214.52
07:04:26|43214.52
07:04:27|43214.52
07:04:27|43214.52
07:04:29|43214.52
07:04:30|43214.52
07:04:30|43214.52
07:04:32|43214.52
07:04:33|43222.69
07:04:33|43222.69
07:04:35|43215.04
07:04:36|43215.03
07:04:37|43215.02
07:04:38|43215.01
07:04:38|43215.01
07:04:40|43213.14
07:04:41|43209.18
07:04:42|43207.08
07:04:42|43205.67
07:04:43|43205.68
07:04:44|43205.68
07:04:45|43205.68
07:04:46|43204.82
07:04:48|43204.83
07:04:49|43204.82
07:04:50|43204.08
07:04:51|43204.08
07:04:52|43203.03
07:04:53|43203.03
07:04:54|43215.9
07:04:55|43214.04
07:04:56|43214.04
07:04:57|43214.04
07:04:58|43214.04
07:04:59|43214.05
07:05:00|43214.05
07:05:02|43214.05
07:05:02|43214.05
07:05:03|43214.05
07:05:05|43215.89
07:05:05|43214.54
07:05:06|43214.54
07:05:08|43214.54
07:05:08|43214.54
07:05:11|43211.77
07:05:11|43211.77
07:05:12|43212.39
07:05:14|43212.38
07:05:15|43210.72
07:05:16|43209.07
07:05:17|43209.07
07:05:18|43204.32
07:05:19|43204.32
07:05:20|43204.32
07:05:21|43204.32
07:05:22|43203.04
07:05:23|43203.04
07:05:24|43203.04
07:05:25|43204.58
07:05:26|43219.99
07:05:27|43223.56
07:05:28|43222.51
07:05:30|43222.51
07:05:30|43231.06
07:05:32|43231.05
07:05:33|43231.05
07:05:34|43231.05
07:05:35|43231.05
07:05:35|43231.05
07:05:36|43231.01
07:05:38|43231.01
07:05:39|43231.01
07:05:40|43231.01
07:05:41|43240.33
07:05:42|43240.33
07:05:44|43240.34
07:05:45|43240.34
07:05:45|43240.34
07:05:46|43244.89
07:05:47|43249.65
07:05:48|43249.65
07:05:49|43249.66
07:05:50|43249.66
07:05:51|43249.66
07:05:52|43249.66
07:05:53|43245.85
07:05:54|43245.84
07:05:56|43245.85
07:05:56|43245.85
07:05:57|43245.85
07:05:58|43245.85
07:05:59|43245.85
07:06:01|43245.85
07:06:02|43245.85
07:06:03|43245.84
07:06:04|43250.57
07:06:05|43254.29
07:06:06|43254.29
07:06:07|43254.29
07:06:08|43254.29
07:06:09|43254.29
07:06:11|43254.26
07:06:12|43254.26
07:06:13|43251.27
07:06:15|43251.27
07:06:16|43253.21
07:06:18|43253.21
07:06:18|43254.29
07:06:19|43254.28
07:06:20|43254.29
07:06:22|43254.29
07:06:22|43254.29
07:06:23|43254.29
07:06:24|43254.29
07:06:26|43254.29
07:06:26|43254.29
07:06:27|43254.29
07:06:28|43254.29
07:06:30|43248.14
07:06:31|43248.14
07:06:32|43243.48
07:06:33|43243.48
07:06:34|43243.48
07:06:35|43243.48
07:06:36|43243.48
07:06:37|43243.48
07:06:38|43246.91
07:06:39|43245.17
07:06:40|43246.24
07:06:41|43246.24
07:06:42|43246.24
07:06:43|43247.81
07:06:44|43249.61
07:06:45|43249.62
07:06:46|43257.14
07:06:47|43257.13
07:06:48|43260.82
07:06:49|43260.82
07:06:50|43260.82
07:06:51|43259.67
07:06:52|43259.67
07:06:53|43260.82
07:06:54|43260.82
07:06:55|43260.83
07:06:56|43262.93
07:06:57|43264.77
07:06:58|43264.78
07:06:59|43264.78
07:07:00|43264.78
07:07:01|43264.87
07:07:02|43264.87
07:07:03|43264.87
07:07:04|43266.14
07:07:05|43277.78
07:07:06|43278.63
07:07:08|43278.63
07:07:09|43278.63
07:07:10|43278.63
07:07:11|43278.63
07:07:12|43278.63
07:07:13|43280.88
07:07:15|43288.46
07:07:16|43288.47
07:07:17|43288.6
07:07:18|43294.29
07:07:19|43295.91
07:07:20|43295.91
07:07:21|43297.16
07:07:22|43300.
07:07:24|43300.
07:07:25|43299.99
07:07:25|43303.31
07:07:27|43303.32
07:07:28|43304.95
07:07:29|43304.95
07:07:30|43307.28
07:07:31|43307.28
07:07:33|43307.28
07:07:34|43307.28
07:07:35|43307.28
07:07:36|43307.28
07:07:36|43307.27
07:07:38|43299.99
07:07:39|43292.78
07:07:40|43292.79
07:07:41|43309.13
07:07:42|43299.38
07:07:43|43299.39
07:07:44|43310.63
07:07:45|43338.44
07:07:46|43324.32
07:07:47|43319.71
07:07:48|43321.51
07:07:49|43319.68
07:07:50|43319.69
07:07:51|43319.69
07:07:52|43319.68
07:07:53|43319.68
07:07:54|43319.68
07:07:55|43319.69
07:07:56|43319.69
07:07:57|43319.69
07:07:58|43319.69
07:07:59|43319.7
07:08:00|43324.31
07:08:01|43326.5
07:08:02|43326.51
07:08:03|43319.98
07:08:04|43315.58
07:08:05|43315.94
07:08:06|43315.94
07:08:07|43321.41
07:08:08|43317.05
07:08:09|43317.31
07:08:10|43319.77
07:08:11|43324.09
07:08:12|43329.99
07:08:13|43329.14
07:08:14|43317.31
07:08:15|43317.31
07:08:16|43319.49
07:08:17|43319.49
07:08:19|43319.49
07:08:20|43325.24
07:08:20|43321.3
07:08:22|43327.48
07:08:24|43327.49
07:08:25|43319.7
07:08:25|43319.7
07:08:26|43319.7
07:08:28|43324.86
07:08:29|43324.86
07:08:30|43324.86
07:08:31|43329.95
07:08:32|43329.95
07:08:33|43329.94
07:08:34|43329.94
07:08:35|43329.95
07:08:36|43329.95
07:08:38|43329.95
07:08:39|43338.45
07:08:40|43338.45
07:08:41|43338.45
07:08:42|43339.95
07:08:42|43339.95
07:08:44|43339.96
07:08:45|43339.96
07:08:47|43340.21
07:08:47|43340.21
07:08:49|43340.68
07:08:49|43343.79
07:08:50|43345.14
07:08:52|43345.15
07:08:52|43345.15
07:08:53|43345.15
07:08:55|43340.18
07:08:55|43340.18
07:08:56|43340.19
07:08:57|43340.19
07:08:58|43340.19
07:08:59|43340.19
07:09:00|43340.19
07:09:01|43340.18
07:09:02|43340.19
07:09:05|43340.19
07:09:06|43341.36
07:09:07|43341.36
07:09:09|43344.72
07:09:10|43350.
07:09:10|43350.
07:09:12|43350.
07:09:13|43350.
07:09:14|43350.
07:09:15|43350.
07:09:16|43350.
07:09:17|43350.
07:09:18|43355.56
07:09:19|43348.23
07:09:20|43347.25
07:09:21|43347.25
07:09:23|43348.22
07:09:24|43348.23
07:09:24|43348.23
07:09:27|43348.23
07:09:27|43347.27
07:09:28|43347.26
07:09:29|43347.26
07:09:30|43347.26
07:09:32|43347.26
07:09:33|43347.26
07:09:34|43345.15
07:09:35|43343.37
07:09:36|43343.37
07:09:37|43342.63
07:09:39|43342.62
07:09:40|43342.63
07:09:42|43342.63
07:09:43|43347.13
07:09:44|43345.98
07:09:44|43342.89
07:09:45|43345.57
07:09:48|43345.57
07:09:48|43345.58
07:09:49|43345.58
07:09:50|43345.58
07:09:51|43345.58
07:09:52|43345.58
07:09:53|43345.58
07:09:54|43346.02
07:09:55|43351.57
07:09:56|43356.43
07:09:57|43356.43
07:09:59|43356.43
07:09:59|43358.67
07:10:00|43359.81
07:10:01|43359.95
07:10:02|43360.
07:10:03|43365.75
07:10:04|43366.66
07:10:05|43385.15
07:10:06|43375.92
07:10:07|43361.63
07:10:08|43361.63
07:10:10|43360.71
07:10:10|43353.23
07:10:11|43351.06
07:10:12|43351.06
07:10:13|43351.06
07:10:14|43351.06
07:10:15|43348.12
07:10:17|43339.82
07:10:19|43336.75
07:10:20|43336.75
07:10:21|43336.75
07:10:22|43336.76
07:10:23|43336.75
07:10:24|43317.97
07:10:25|43315.05
07:10:27|43314.63
07:10:28|43314.63
07:10:29|43314.63
07:10:30|43314.63
07:10:31|43314.63
07:10:32|43314.62
07:10:33|43304.78
07:10:33|43304.4
07:10:35|43304.79
07:10:36|43307.39
07:10:36|43307.39
07:10:38|43307.39
07:10:38|43307.39
07:10:39|43307.39
07:10:40|43310.9
07:10:41|43310.9
07:10:43|43314.87
07:10:43|43314.87
07:10:45|43314.87
07:10:45|43314.87
07:10:47|43314.87
07:10:48|43314.87
07:10:49|43314.87
07:10:49|43314.87
07:10:51|43314.86
07:10:52|43314.85
07:10:52|43314.85
07:10:55|43314.86
07:10:55|43314.85
07:10:56|43314.86
07:10:57|43314.86
07:10:58|43309.45
07:10:59|43309.45
07:11:00|43309.45
07:11:01|43309.45
07:11:02|43309.45
07:11:03|43309.45
07:11:04|43311.19
07:11:06|43311.18
07:11:07|43311.18
07:11:08|43314.
07:11:09|43314.
07:11:10|43314.
07:11:11|43311.19
07:11:12|43311.18
07:11:13|43300.24
07:11:14|43300.24
07:11:15|43298.01
07:11:16|43298.
07:11:17|43298.
07:11:19|43298.
07:11:20|43298.
07:11:20|43295.92
07:11:21|43295.92
07:11:24|43295.93
07:11:25|43303.83
07:11:26|43303.84
07:11:27|43303.84
07:11:29|43303.84
07:11:30|43303.84
07:11:30|43303.84
07:11:31|43303.84
07:11:33|43303.83
07:11:34|43303.83
07:11:36|43301.61
07:11:36|43301.61
07:11:37|43301.61
07:11:39|43301.61
07:11:40|43298.6
07:11:41|43298.6
07:11:42|43298.6
07:11:44|43298.6
07:11:44|43298.6
07:11:45|43298.6
07:11:46|43298.6
07:11:47|43298.6
07:11:48|43298.6
07:11:49|43298.6
07:11:50|43298.6
07:11:51|43298.6
07:11:52|43298.6
07:11:54|43303.79
07:11:54|43308.64
07:11:55|43308.64
07:11:57|43308.64
07:11:58|43308.64
07:11:58|43308.65
07:11:59|43308.65
07:12:00|43308.65
07:12:02|43308.65
07:12:03|43308.64
07:12:04|43308.64
07:12:04|43308.64
07:12:07|43306.65
07:12:08|43300.01
07:12:10|43301.94
07:12:12|43290.57
07:12:12|43289.41
07:12:14|43289.41
07:12:16|43289.41
07:12:16|43281.39
07:12:17|43281.39
07:12:19|43281.4
07:12:20|43281.4
07:12:21|43281.4
07:12:22|43281.39
07:12:24|43281.39
07:12:25|43281.4
07:12:25|43281.4
07:12:27|43281.4
07:12:27|43282.89
07:12:28|43287.77
07:12:30|43294.37
07:12:31|43291.49
07:12:32|43291.48
07:12:33|43291.48
07:12:33|43291.48
07:12:35|43291.49
07:12:35|43283.54
07:12:36|43280.62
07:12:37|43280.62
07:12:39|43280.62
07:12:39|43280.62
07:12:41|43280.62
07:12:41|43280.62
07:12:43|43280.62
07:12:44|43280.29
07:12:45|43280.29
07:12:45|43280.29
07:12:46|43283.02
07:12:48|43285.91
07:12:48|43285.91
07:12:50|43285.91
07:12:51|43285.91
07:12:51|43285.91
07:12:52|43285.91
07:12:53|43285.91
07:12:54|43285.91
07:12:55|43285.91
07:12:57|43285.91
07:12:57|43285.92
07:12:58|43285.92
07:13:00|43285.92
07:13:01|43285.92
07:13:02|43285.92
07:13:03|43285.92
07:13:04|43285.92
07:13:05|43285.91
07:13:06|43285.91
07:13:07|43285.91
07:13:08|43285.91
07:13:08|43285.91
07:13:11|43285.92
07:13:12|43285.92
07:13:12|43285.92
07:13:13|43285.92
07:13:14|43285.91
07:13:16|43285.92
07:13:17|43285.91
07:13:19|43285.87
07:13:19|43285.
07:13:20|43280.02
07:13:21|43281.52
07:13:22|43281.51
07:13:23|43281.51
07:13:25|43281.51
07:13:25|43281.52
07:13:27|43281.52
07:13:27|43281.52
07:13:29|43281.47
07:13:29|43294.48
07:13:30|43294.48
07:13:31|43294.48
07:13:32|43294.48
07:13:34|43294.48
07:13:34|43294.48
07:13:36|43300.41
07:13:37|43305.98
07:13:37|43303.74
07:13:38|43294.48
07:13:39|43294.48
07:13:40|43289.58
07:13:41|43289.58
07:13:42|43289.58
07:13:43|43289.57
07:13:44|43289.57
07:13:46|43293.74
07:13:47|43293.74
07:13:48|43293.74
07:13:49|43293.74
07:13:50|43280.
07:13:51|43280.
07:13:52|43279.99
07:13:53|43279.99
07:13:54|43279.99
07:13:55|43279.99
07:13:56|43278.75
07:13:57|43277.74
07:13:58|43277.74
07:13:59|43273.75
07:14:00|43273.75
07:14:02|43273.75
07:14:03|43273.75
07:14:04|43273.75
07:14:04|43273.75
07:14:05|43275.5
07:14:06|43275.5
07:14:07|43275.49
07:14:10|43275.49
07:14:11|43273.75
07:14:12|43273.76
07:14:14|43273.76
07:14:16|43273.75
07:14:17|43273.75
07:14:19|43273.76
07:14:19|43273.76
07:14:20|43273.76
07:14:21|43273.76
07:14:22|43273.76
07:14:23|43273.76
07:14:25|43273.76
07:14:25|43285.16
07:14:28|43293.75
07:14:29|43293.75
07:14:30|43293.75
07:14:31|43296.1
07:14:32|43289.9
07:14:33|43289.9
07:14:34|43289.9
07:14:35|43293.24
07:14:36|43293.23
07:14:37|43293.23
07:14:38|43298.98
07:14:39|43293.23
07:14:41|43293.23
07:14:42|43293.24
07:14:44|43293.23
07:14:44|43293.23
07:14:45|43293.23
07:14:46|43293.24
07:14:47|43293.24
07:14:48|43293.24
07:14:49|43293.24
07:14:50|43293.22
07:14:52|43293.23
07:14:52|43299.
07:14:53|43298.99
07:14:54|43298.99
07:14:55|43299.
07:14:57|43299.
07:14:57|43305.4
07:14:58|43305.41
07:14:59|43305.41
07:15:00|43305.41
07:15:01|43305.41
07:15:02|43312.18
07:15:03|43312.18
07:15:04|43307.4
07:15:05|43307.4
07:15:06|43307.4
07:15:08|43318.4
07:15:09|43316.1
07:15:11|43319.94
07:15:11|43309.8
07:15:13|43310.95
07:15:15|43307.43
07:15:15|43312.01
07:15:16|43295.27
07:15:18|43295.77
07:15:19|43292.26
07:15:20|43289.91
07:15:21|43290.06
07:15:22|43289.66
07:15:23|43289.66
07:15:24|43289.66
07:15:26|43289.66
07:15:26|43289.66
07:15:27|43284.44
07:15:28|43284.44
07:15:29|43284.45
07:15:31|43284.45
07:15:31|43284.45
07:15:33|43284.45
07:15:33|43284.45
07:15:34|43284.45
07:15:36|43284.44
07:15:37|43284.45
07:15:38|43284.45
07:15:39|43273.89
07:15:40|43273.89
07:15:41|43273.89
07:15:42|43273.75
07:15:43|43261.85
07:15:44|43263.72
07:15:45|43264.03
07:15:46|43264.03
07:15:47|43264.04
07:15:48|43264.04
07:15:49|43264.04
07:15:50|43264.04
07:15:51|43264.03
07:15:52|43264.03
07:15:53|43264.03
07:15:54|43264.03
07:15:55|43264.04
07:15:56|43264.04
07:15:57|43264.04
07:15:58|43264.04
07:15:59|43264.04
07:16:00|43264.04
07:16:01|43264.04
07:16:02|43256.9
07:16:03|43256.9
07:16:04|43260.01
07:16:05|43260.01
07:16:06|43260.02
07:16:07|43260.02
07:16:08|43260.02
07:16:09|43260.02
07:16:10|43260.02
07:16:12|43260.02
07:16:12|43260.02
07:16:15|43260.01
07:16:15|43260.01
07:16:17|43260.01
07:16:19|43260.02
07:16:19|43260.02
07:16:20|43260.02
07:16:21|43260.02
07:16:22|43260.01
07:16:23|43260.01
07:16:24|43262.96
07:16:25|43264.02
07:16:27|43264.01
07:16:28|43264.02
07:16:29|43264.02
07:16:31|43264.02
07:16:33|43264.01
07:16:34|43264.01
07:16:35|43264.02
07:16:36|43264.02
07:16:37|43264.02
07:16:38|43264.02
07:16:39|43264.02
07:16:40|43264.02
07:16:41|43264.01
07:16:42|43264.02
07:16:43|43264.01
07:16:44|43264.02
07:16:45|43264.02
07:16:46|43264.02
07:16:47|43264.02
07:16:48|43264.01
07:16:49|43262.99
07:16:50|43262.99
07:16:51|43262.99
07:16:52|43262.99
07:16:53|43262.99
07:16:55|43263.
07:16:55|43263.
07:16:56|43263.
07:16:57|43263.
07:16:59|43262.96
07:17:00|43262.96
07:17:01|43264.01
07:17:02|43264.02
07:17:03|43264.02
07:17:04|43264.02
07:17:06|43264.01
07:17:06|43264.01
07:17:08|43264.02
07:17:09|43264.02
07:17:09|43264.01
07:17:12|43264.01
07:17:12|43264.01
07:17:13|43264.01
07:17:16|43247.92
07:17:17|43246.36
07:17:19|43248.63
07:17:21|43253.61
07:17:21|43253.61
07:17:22|43253.61
07:17:23|43252.98
07:17:24|43252.98
07:17:25|43252.98
07:17:26|43252.98
07:17:28|43252.98
07:17:29|43247.66
07:17:29|43247.35
07:17:31|43248.62
07:17:32|43251.73
07:17:33|43251.73
07:17:34|43251.73
07:17:36|43261.42
07:17:37|43261.41
07:17:37|43261.41
07:17:39|43261.42
07:17:40|43261.42
07:17:41|43261.41
07:17:41|43261.41
07:17:42|43261.42
07:17:43|43261.42
07:17:45|43261.42
07:17:46|43261.42
07:17:47|43261.42
07:17:48|43261.42
07:17:48|43261.42
07:17:49|43261.42
07:17:50|43261.41
07:17:53|43261.41
07:17:53|43261.4
07:17:54|43261.41
07:17:55|43261.42
07:17:56|43261.42
07:17:58|43264.02
07:17:58|43261.4
07:18:00|43263.55
07:18:00|43263.94
07:18:02|43263.94
07:18:03|43263.94
07:18:04|43263.94
07:18:05|43263.93
07:18:06|43263.94
07:18:07|43263.94
07:18:08|43263.94
07:18:09|43263.94
07:18:10|43269.61
07:18:11|43269.61
07:18:12|43269.61
07:18:13|43265.81
07:18:14|43265.81
07:18:16|43265.81
07:18:18|43265.81
07:18:18|43265.81
07:18:20|43265.8
07:18:21|43265.81
07:18:21|43258.8
07:18:22|43258.8
07:18:23|43263.86
07:18:25|43265.8
07:18:27|43265.8
07:18:28|43272.3
07:18:28|43272.31
07:18:29|43276.59
07:18:31|43276.56
07:18:32|43276.57
07:18:33|43276.57
07:18:34|43276.57
07:18:35|43276.56
07:18:36|43273.65
07:18:37|43273.78
07:18:38|43273.78
07:18:39|43273.78
07:18:40|43273.78
07:18:41|43273.79
07:18:42|43278.7
07:18:43|43278.7
07:18:44|43278.7
07:18:45|43278.7
07:18:46|43278.7
07:18:47|43278.7
07:18:48|43278.71
07:18:49|43278.71
07:18:50|43278.72
07:18:51|43280.44
07:18:52|43280.44
07:18:53|43281.76
07:18:54|43281.77
07:18:55|43284.44
07:18:56|43288.92
07:18:57|43291.26
07:18:58|43293.96
07:18:59|43293.96
07:19:00|43297.27
07:19:01|43297.27
07:19:02|43297.26
07:19:03|43297.26
07:19:04|43297.27
07:19:05|43297.27
07:19:06|43297.27
07:19:07|43297.27
07:19:08|43298.23
07:19:09|43299.58
07:19:10|43299.59
07:19:11|43299.59
07:19:12|43299.59
07:19:13|43299.59
07:19:14|43299.58
07:19:16|43299.58
07:19:16|43303.6
07:19:18|43299.59
07:19:19|43299.59
07:19:20|43289.98
07:19:21|43290.
07:19:22|43288.62
07:19:23|43288.62
07:19:24|43288.62
07:19:25|43288.62
07:19:26|43280.25
07:19:27|43280.25
07:19:28|43270.95
07:19:29|43270.95
07:19:30|43270.95
07:19:31|43270.95
07:19:32|43267.88
07:19:33|43267.88
07:19:34|43267.88
07:19:35|43254.84
07:19:36|43254.84
07:19:37|43254.84
07:19:38|43252.16
07:19:40|43252.16
07:19:40|43252.16
07:19:42|43252.16
07:19:43|43252.15
07:19:43|43252.15
07:19:44|43250.98
07:19:46|43263.94
07:19:47|43263.95
07:19:47|43263.95
07:19:48|43255.72
07:19:49|43261.88
07:19:50|43261.88
07:19:51|43261.88
07:19:52|43261.88
07:19:54|43261.88
07:19:54|43258.4
07:19:55|43258.4
07:19:57|43254.3
07:19:57|43250.97
07:19:59|43250.97
07:19:59|43250.97
07:20:00|43250.96
07:20:01|43250.96
07:20:02|43250.68
07:20:03|43249.24
07:20:04|43245.68
07:20:05|43245.68
07:20:07|43245.34
07:20:07|43235.53
07:20:09|43235.53
07:20:10|43235.53
07:20:11|43235.53
07:20:12|43235.53
07:20:13|43235.53
07:20:15|43235.53
07:20:16|43235.53
07:20:18|43235.53
07:20:20|43235.53
07:20:20|43235.53
07:20:22|43235.53
07:20:24|43235.78
07:20:24|43235.79
07:20:25|43235.79
07:20:27|43235.79
07:20:28|43235.79
07:20:29|43235.79
07:20:30|43235.79
07:20:31|43235.78
07:20:32|43235.78
07:20:33|43235.78
07:20:34|43235.78
07:20:35|43235.78
07:20:36|43235.78
07:20:37|43235.78
07:20:38|43235.78
07:20:39|43235.78
07:20:40|43235.79
07:20:41|43235.79
07:20:42|43235.79
07:20:43|43235.79
07:20:44|43235.79
07:20:45|43235.79
07:20:46|43235.78
07:20:47|43235.78
07:20:48|43227.25
07:20:49|43222.39
07:20:50|43216.21
07:20:51|43215.53
07:20:52|43215.52
07:20:53|43215.53
07:20:54|43215.53
07:20:55|43219.61
07:20:56|43221.35
07:20:57|43221.35
07:20:58|43227.01
07:20:59|43227.81
07:21:00|43227.81
07:21:01|43227.81
07:21:02|43227.81
07:21:03|43227.81
07:21:04|43227.8
07:21:05|43227.8
07:21:07|43227.8
07:21:08|43225.97
07:21:08|43225.97
07:21:10|43225.97
07:21:11|43225.97
07:21:11|43228.07
07:21:12|43228.07
07:21:14|43228.07
07:21:15|43228.07
07:21:17|43228.04
07:21:17|43228.04
07:21:18|43224.02
07:21:19|43224.02
07:21:21|43224.02
07:21:22|43224.02
07:21:24|43224.03
07:21:24|43226.72
07:21:25|43226.72
07:21:26|43226.72
07:21:27|43226.72
07:21:28|43226.72
07:21:29|43226.72
07:21:30|43226.72
07:21:32|43222.68
07:21:32|43222.68
07:21:34|43222.68
07:21:35|43222.68
07:21:37|43221.36
07:21:37|43221.36
07:21:39|43221.36
07:21:40|43221.36
07:21:41|43217.17
07:21:42|43217.17
07:21:43|43218.37
07:21:44|43218.37
07:21:45|43226.46
07:21:46|43226.46
07:21:47|43226.46
07:21:48|43226.46
07:21:49|43231.
07:21:50|43231.
07:21:51|43230.99
07:21:52|43231.
07:21:53|43231.
07:21:54|43231.
07:21:55|43224.29
07:21:56|43224.29
07:21:57|43221.56
07:21:58|43230.
07:21:59|43230.
07:22:00|43230.
07:22:02|43230.
07:22:02|43230.
07:22:03|43230.
07:22:04|43230.
07:22:05|43230.
07:22:06|43230.
07:22:07|43230.
07:22:09|43222.64
07:22:09|43222.64
07:22:10|43222.64
07:22:11|43222.64
07:22:12|43222.64
07:22:13|43222.64
07:22:15|43222.64
07:22:16|43222.64
07:22:17|43222.64
07:22:19|43213.33
07:22:20|43221.07
07:22:21|43221.07
07:22:21|43221.07
07:22:24|43221.07
07:22:25|43221.07
07:22:26|43221.07
07:22:26|43221.07
07:22:28|43221.07
07:22:29|43221.07
07:22:30|43221.07
07:22:31|43221.07
07:22:32|43221.07
07:22:34|43221.07
07:22:35|43222.62
07:22:37|43222.62
07:22:39|43215.65
07:22:39|43215.65
07:22:40|43215.65
07:22:41|43213.43
07:22:43|43213.43
07:22:44|43215.66
07:22:45|43215.66
07:22:46|43211.31
07:22:47|43211.32
07:22:48|43211.58
07:22:50|43211.35
07:22:50|43211.84
07:22:52|43211.83
07:22:52|43215.67
07:22:54|43218.35
07:22:54|43218.35
07:22:55|43218.35
07:22:56|43218.35
07:22:57|43218.35
07:22:58|43218.35
07:23:00|43218.35
07:23:00|43218.35
07:23:02|43218.34
07:23:03|43216.67
07:23:04|43221.59
07:23:05|43221.59
07:23:06|43218.71
07:23:07|43218.71
07:23:07|43219.43
07:23:09|43219.43
07:23:10|43221.57
07:23:11|43221.57
07:23:12|43221.57
07:23:13|43221.57
07:23:13|43227.47
07:23:15|43227.47
07:23:15|43227.47
07:23:17|43231.
07:23:19|43231.
07:23:19|43231.
07:23:20|43231.
07:23:22|43231.
07:23:23|43231.
07:23:25|43231.
07:23:25|43231.
07:23:27|43231.
07:23:29|43231.
07:23:30|43231.
07:23:30|43230.98
07:23:32|43226.77
07:23:33|43224.85
07:23:34|43224.85
07:23:35|43221.56
07:23:36|43221.56
07:23:37|43221.56
07:23:38|43221.56
07:23:40|43227.2
07:23:40|43227.2
07:23:41|43227.19
07:23:43|43230.98
07:23:44|43230.98
07:23:45|43230.59
07:23:46|43235.79
07:23:47|43235.79
07:23:47|43240.81
07:23:49|43240.8
07:23:50|43243.5
07:23:51|43243.5
07:23:51|43248.75
07:23:53|43247.34
07:23:54|43241.8
07:23:54|43241.8
07:23:56|43241.8
07:23:56|43241.79
07:23:58|43241.8
07:23:58|43241.8
07:23:59|43241.8
07:24:00|43241.8
07:24:02|43241.8
07:24:03|43241.8
07:24:03|43247.03
07:24:04|43244.34
07:24:07|43235.23
07:24:07|43232.59
07:24:08|43228.06
07:24:09|43228.06
07:24:10|43228.06
07:24:11|43228.06
07:24:12|43228.06
07:24:13|43230.66
07:24:15|43237.44
07:24:15|43230.67
07:24:16|43230.67
07:24:17|43230.67
07:24:18|43230.67
07:24:19|43230.67
07:24:21|43230.67
07:24:23|43227.2
07:24:24|43225.55
07:24:25|43225.55
07:24:26|43225.55
07:24:27|43225.55
07:24:29|43225.56
07:24:30|43225.6
07:24:31|43225.55
07:24:32|43224.93
07:24:33|43225.55
07:24:34|43225.55
07:24:35|43225.55
07:24:35|43225.55
07:24:36|43225.55
07:24:37|43225.55
07:24:38|43225.55
07:24:39|43225.55
07:24:41|43225.55
07:24:41|43225.55
07:24:42|43225.54
07:24:45|43225.55
07:24:45|43223.04
07:24:46|43221.88
07:24:47|43221.88
07:24:48|43221.88
07:24:49|43221.88
07:24:50|43221.88
07:24:51|43221.87
07:24:52|43221.87
07:24:53|43221.87
07:24:54|43223.38
07:24:55|43223.38
07:24:56|43223.38
07:24:57|43223.38
07:24:58|43223.38
07:24:59|43223.38
07:25:00|43223.38
07:25:01|43223.38
07:25:02|43223.38
07:25:03|43223.38
07:25:05|43224.82
07:25:05|43224.82
07:25:07|43224.82
07:25:08|43249.46
07:25:09|43264.61
07:25:09|43252.97
07:25:11|43250.3
07:25:11|43249.15
07:25:13|43258.1
07:25:13|43254.68
07:25:14|43253.31
07:25:17|43243.72
07:25:17|43243.72
07:25:18|43243.72
07:25:19|43242.19
07:25:20|43242.19
07:25:22|43242.19
07:25:22|43242.19
07:25:25|43250.43
07:25:26|43250.43
07:25:27|43250.43
07:25:29|43250.43
07:25:29|43250.43
07:25:31|43244.58
07:25:32|43245.29
07:25:32|43245.29
07:25:34|43250.86
07:25:34|43251.04
07:25:35|43247.75
07:25:38|43247.75
07:25:40|43242.64
07:25:40|43242.63
07:25:41|43242.63
07:25:42|43242.23
07:25:43|43242.23
07:25:45|43240.92
07:25:46|43237.53
07:25:46|43237.53
07:25:47|43240.44
07:25:48|43240.44
07:25:49|43240.45
07:25:50|43250.86
07:25:51|43250.86
07:25:52|43258.6
07:25:53|43251.18
07:25:55|43251.18
07:25:55|43251.18
07:25:56|43251.18
07:25:57|43270.15
07:25:58|43278.55
07:25:59|43275.57
07:26:00|43275.57
07:26:01|43273.31
07:26:02|43268.18
07:26:03|43272.24
07:26:04|43271.17
07:26:06|43271.17
07:26:07|43257.46
07:26:08|43257.46
07:26:10|43257.46
07:26:12|43257.46
07:26:13|43248.09
07:26:14|43252.78
07:26:15|43252.78
07:26:16|43251.72
07:26:17|43251.72
07:26:18|43251.72
07:26:19|43251.72
07:26:20|43251.72
07:26:22|43251.72
07:26:23|43251.72
07:26:24|43251.72
07:26:24|43251.72
07:26:26|43251.72
07:26:27|43251.72
07:26:28|43240.45
07:26:29|43240.45
07:26:30|43240.45
07:26:31|43240.45
07:26:32|43240.45
07:26:34|43240.45
07:26:34|43233.58
07:26:35|43233.58
07:26:38|43233.58
07:26:38|43233.84
07:26:40|43233.84
07:26:41|43233.84
07:26:42|43238.34
07:26:43|43238.34
07:26:44|43243.12
07:26:45|43233.72
07:26:46|43233.72
07:26:47|43233.72
07:26:48|43240.53
07:26:49|43240.53
07:26:50|43236.74
07:26:52|43236.74
07:26:52|43236.74
07:26:53|43236.74
07:26:54|43247.72
07:26:55|43249.33
07:26:56|43250.46
07:26:57|43250.46
07:26:58|43250.46
07:26:59|43256.47
07:27:01|43252.89
07:27:02|43252.89
07:27:04|43252.89
07:27:04|43252.89
07:27:05|43250.49
07:27:06|43260.58
07:27:08|43260.59
07:27:08|43258.68
07:27:11|43251.79
07:27:12|43260.17
07:27:13|43254.92
07:27:14|43260.06
07:27:15|43260.06
07:27:16|43251.39
07:27:17|43251.39
07:27:18|43251.39
07:27:19|43251.39
07:27:20|43251.39
07:27:21|43251.39
07:27:23|43251.39
07:27:23|43251.39
07:27:25|43251.39
07:27:26|43252.88
07:27:27|43252.88
07:27:29|43252.89
07:27:30|43253.15
07:27:31|43253.15
07:27:33|43287.75
07:27:34|43290.77
07:27:35|43288.77
07:27:36|43288.77
07:27:37|43288.77
07:27:38|43275.7
07:27:39|43275.7
07:27:40|43275.7
07:27:41|43275.7
07:27:42|43279.2
07:27:43|43279.2
07:27:44|43279.2
07:27:45|43279.2
07:27:46|43279.46
07:27:48|43280.
07:27:48|43279.38
07:27:49|43279.38
07:27:50|43279.37
07:27:51|43279.37
07:27:52|43279.37
07:27:53|43279.37
07:27:54|43272.54
07:27:55|43272.54
07:27:56|43272.55
07:27:57|43272.55
07:27:58|43272.55
07:27:59|43272.55
07:28:00|43272.55
07:28:01|43272.55
07:28:02|43272.55
07:28:03|43272.55
07:28:04|43274.39
07:28:05|43274.39
07:28:07|43268.09
07:28:08|43265.12
07:28:09|43265.12
07:28:10|43265.12
07:28:11|43265.12
07:28:12|43272.55
07:28:13|43272.54
07:28:14|43272.55
07:28:16|43272.55
07:28:17|43272.54
07:28:17|43272.54
07:28:19|43272.54
07:28:19|43272.54
07:28:21|43272.54
07:28:21|43272.54
07:28:22|43272.54
07:28:25|43277.46
07:28:26|43272.34
07:28:28|43262.79
07:28:29|43262.79
07:28:30|43270.87
07:28:31|43270.87
07:28:33|43270.87
07:28:34|43270.87
07:28:35|43270.87
07:28:36|43270.88
07:28:36|43270.88
07:28:39|43270.88
07:28:39|43270.85
07:28:41|43270.85
07:28:42|43270.85
07:28:43|43270.85
07:28:43|43263.33
07:28:45|43273.21
07:28:46|43273.21
07:28:47|43273.21
07:28:48|43273.21
07:28:48|43266.27
07:28:49|43266.28
07:28:51|43266.28
07:28:51|43266.28
07:28:52|43266.27
07:28:53|43266.27
07:28:54|43266.27
07:28:55|43266.27
07:28:57|43261.16
07:28:57|43261.17
07:28:58|43261.17
07:29:00|43261.17
07:29:00|43261.17
07:29:01|43261.17
07:29:03|43261.17
07:29:03|43261.17
07:29:06|43263.03
07:29:06|43259.67
07:29:07|43259.34
07:29:08|43259.34
07:29:09|43258.23
07:29:10|43258.23
07:29:11|43258.23
07:29:13|43254.08
07:29:14|43259.99
07:29:15|43259.99
07:29:17|43259.99
07:29:17|43258.46
07:29:18|43258.46
07:29:20|43258.46
07:29:21|43264.57
07:29:22|43258.79
07:29:24|43258.79
07:29:25|43258.79
07:29:27|43258.79
07:29:29|43258.79
07:29:30|43252.96
07:29:31|43252.96
07:29:32|43252.96
07:29:33|43252.96
07:29:34|43252.96
07:29:35|43252.95
07:29:36|43252.96
07:29:37|43250.
07:29:38|43250.
07:29:39|43250.
07:29:40|43244.01
07:29:41|43244.01
07:29:42|43244.
07:29:43|43240.81
07:29:44|43240.01
07:29:46|43240.01
07:29:46|43241.52
07:29:47|43241.52
07:29:48|43241.52
07:29:50|43240.4
07:29:51|43240.4
07:29:51|43240.4
07:29:52|43240.4
07:29:53|43231.19
07:29:54|43231.19
07:29:55|43237.6
07:29:57|43241.24
07:29:58|43241.24
07:29:58|43241.24
07:29:59|43241.24
07:30:01|43238.35
07:30:02|43238.34
07:30:03|43238.34
07:30:04|43238.34
07:30:05|43238.34
07:30:06|43238.34
07:30:07|43238.34
07:30:09|43238.35
07:30:11|43238.35
07:30:11|43238.35
07:30:12|43238.35
07:30:14|43238.34
07:30:15|43240.62
07:30:16|43240.63
07:30:17|43240.63
07:30:18|43238.88
07:30:20|43238.88
07:30:21|43238.88
07:30:22|43238.89
07:30:23|43238.89
07:30:23|43238.89
07:30:26|43239.03
07:30:26|43256.53
07:30:29|43256.54
07:30:29|43256.54
07:30:31|43256.53
07:30:32|43256.53
07:30:33|43256.53
07:30:34|43255.97
07:30:35|43255.97
07:30:36|43260.01
07:30:38|43263.09
07:30:38|43256.28
07:30:40|43256.29
07:30:40|43256.29
07:30:41|43261.29
07:30:43|43261.29
07:30:43|43261.29
07:30:45|43256.53
07:30:46|43260.36
07:30:47|43260.37
07:30:47|43269.15
07:30:49|43269.15
07:30:49|43269.15
07:30:51|43269.15
07:30:52|43269.15
07:30:54|43269.15
07:30:55|43269.15
07:30:55|43269.15
07:30:56|43269.15
07:30:57|43269.15
07:30:58|43269.15
07:31:00|43269.15
07:31:00|43269.15
07:31:02|43267.29
07:31:02|43267.29
07:31:04|43267.29
07:31:05|43267.29
07:31:05|43267.29
07:31:06|43267.29
07:31:07|43267.29
07:31:08|43267.29
07:31:09|43267.29
07:31:11|43267.29
07:31:12|43267.3
07:31:13|43269.12
07:31:14|43269.12
07:31:15|43269.12
07:31:17|43269.13
07:31:17|43269.12
07:31:18|43266.35
07:31:19|43266.35
07:31:20|43266.35
07:31:21|43268.18
07:31:23|43268.19
07:31:23|43268.19
07:31:25|43268.19
07:31:26|43287.78
07:31:27|43292.31
07:31:28|43292.31
07:31:29|43283.48
07:31:30|43280.2
07:31:32|43276.39
07:31:33|43273.89
07:31:34|43273.89
07:31:36|43273.63
07:31:36|43273.62
07:31:37|43273.89
07:31:39|43273.9
07:31:40|43273.89
07:31:41|43273.89
07:31:41|43271.02
07:31:43|43271.02
07:31:44|43273.2
07:31:45|43273.2
07:31:45|43273.19
07:31:47|43261.5
07:31:48|43261.5
07:31:48|43261.5
07:31:49|43257.02
07:31:50|43257.02
07:31:52|43261.5
07:31:53|43270.47
07:31:53|43270.46
07:31:55|43270.46
07:31:56|43268.29
07:31:57|43264.42
07:31:58|43264.42
07:31:58|43257.02
07:32:00|43258.18
07:32:01|43260.32
07:32:01|43260.32
07:32:02|43257.03
07:32:04|43257.02
07:32:04|43257.02
07:32:05|43257.02
07:32:07|43257.02
07:32:08|43257.02
07:32:09|43257.35
07:32:09|43257.35
07:32:10|43257.35
07:32:11|43252.83
07:32:13|43252.79
07:32:13|43251.12
07:32:14|43250.68
07:32:16|43250.
07:32:17|43250.
07:32:18|43245.34
07:32:18|43245.34
07:32:20|43245.35
07:32:20|43245.35
07:32:21|43245.34
07:32:22|43244.91
07:32:25|43242.43
07:32:25|43242.43
07:32:27|43242.43
07:32:28|43242.43
07:32:28|43242.43
07:32:29|43242.43
07:32:30|43242.43
07:32:31|43243.74
07:32:33|43245.32
07:32:33|43245.31
07:32:34|43244.91
07:32:35|43244.9
07:32:37|43244.91
07:32:37|43242.16
07:32:38|43242.16
07:32:40|43242.17
07:32:41|43242.17
07:32:41|43242.17
07:32:44|43242.18
07:32:44|43242.18
07:32:45|43242.18
07:32:46|43242.18
07:32:47|43242.19
07:32:48|43242.19
07:32:49|43242.18
07:32:50|43242.18
07:32:51|43242.18
07:32:52|43242.18
07:32:53|43242.18
07:32:54|43242.18
07:32:55|43242.14
07:32:57|43233.1
07:32:57|43233.1
07:32:58|43233.01
07:33:00|43229.44
07:33:00|43230.82
07:33:01|43227.43
07:33:03|43227.44
07:33:03|43227.48
07:33:05|43228.11
07:33:06|43226.27
07:33:07|43226.26
07:33:08|43245.42
07:33:09|43245.42
07:33:10|43243.75
07:33:11|43243.75
07:33:12|43243.75
07:33:15|43243.75
07:33:15|43241.33
07:33:16|43241.33
07:33:18|43241.33
07:33:18|43241.33
07:33:19|43240.21
07:33:20|43240.21
07:33:23|43240.21
07:33:23|43241.32
07:33:25|43240.23
07:33:26|43241.31
07:33:27|43241.31
07:33:28|43241.31
07:33:29|43261.6
07:33:31|43272.26
07:33:32|43252.47
07:33:33|43252.47
07:33:34|43252.47
07:33:35|43252.47
07:33:36|43252.46
07:33:37|43252.46
07:33:38|43252.98
07:33:39|43252.98
07:33:40|43255.34
07:33:41|43253.07
07:33:42|43253.06
07:33:43|43253.07
07:33:44|43253.07
07:33:45|43253.07
07:33:46|43253.06
07:33:47|43253.07
07:33:48|43253.07
07:33:49|43253.07
07:33:50|43253.07
07:33:51|43254.
07:33:52|43255.07
07:33:53|43254.28
07:33:54|43254.27
07:33:55|43254.27
07:33:56|43254.27
07:33:57|43250.68
07:33:58|43237.64
07:33:59|43235.27
07:34:00|43235.26
07:34:01|43246.55
07:34:02|43246.51
07:34:03|43246.51
07:34:04|43242.03
07:34:06|43242.03
07:34:08|43242.03
07:34:09|43238.78
07:34:10|43238.78
07:34:12|43234.28
07:34:12|43234.28
07:34:13|43234.28
07:34:14|43234.28
07:34:16|43235.9
07:34:18|43235.91
07:34:18|43235.91
07:34:21|43235.9
07:34:21|43237.32
07:34:22|43237.32
07:34:23|43237.32
07:34:24|43237.32
07:34:25|43237.32
07:34:26|43237.31
07:34:27|43237.32
07:34:28|43237.32
07:34:29|43249.99
07:34:30|43248.4
07:34:32|43248.4
07:34:33|43248.4
07:34:34|43248.41
07:34:35|43248.41
07:34:36|43248.41
07:34:37|43248.41
07:34:38|43248.41
07:34:39|43247.08
07:34:40|43247.08
07:34:41|43247.08
07:34:42|43247.07
07:34:43|43247.08
07:34:44|43255.37
07:34:45|43265.29
07:34:46|43259.18
07:34:47|43259.16
07:34:48|43256.98
07:34:49|43256.98
07:34:50|43242.44
07:34:51|43236.99
07:34:52|43235.26
07:34:53|43235.26
07:34:54|43237.25
07:34:55|43237.25
07:34:56|43237.25
07:34:57|43237.21
07:34:58|43231.65
07:34:59|43231.65
07:35:00|43233.18
07:35:02|43247.51
07:35:02|43247.51
07:35:03|43247.52
07:35:05|43252.92
07:35:05|43261.32
07:35:07|43268.12
07:35:08|43270.16
07:35:09|43277.07
07:35:10|43281.63
07:35:11|43286.44
07:35:12|43293.86
07:35:13|43291.83
07:35:14|43279.65
07:35:15|43279.66
07:35:16|43294.29
07:35:17|43295.89
07:35:19|43291.16
07:35:19|43293.32
07:35:21|43293.32
07:35:21|43293.32
07:35:23|43293.32
07:35:24|43293.32
07:35:25|43293.32
07:35:25|43288.75
07:35:26|43279.65
07:35:27|43279.65
07:35:28|43279.65
07:35:31|43274.47
07:35:31|43268.17
07:35:33|43263.91
07:35:35|43265.32
07:35:36|43265.31
07:35:37|43261.65
07:35:37|43261.64
07:35:38|43272.47
07:35:40|43273.31
07:35:41|43273.31
07:35:42|43287.48
07:35:43|43295.86
07:35:43|43295.86
07:35:44|43295.86
07:35:46|43291.72
07:35:46|43291.72
07:35:47|43291.72
07:35:48|43291.72
07:35:50|43291.72
07:35:50|43294.8
07:35:52|43292.11
07:35:53|43292.11
07:35:54|43294.66
07:35:54|43294.66
07:35:55|43289.18
07:35:56|43289.17
07:35:57|43295.73
07:35:58|43294.78
07:35:59|43294.78
07:36:01|43294.78
07:36:01|43289.89
07:36:02|43289.89
07:36:03|43292.05
07:36:06|43291.03
07:36:07|43291.01
07:36:07|43288.8
07:36:08|43288.8
07:36:09|43282.79
07:36:11|43284.32
07:36:12|43284.35
07:36:14|43282.9
07:36:14|43282.9
07:36:15|43280.4
07:36:18|43280.4
07:36:19|43280.38
07:36:20|43280.38
07:36:21|43280.
07:36:23|43280.65
07:36:23|43277.98
07:36:24|43280.65
07:36:25|43280.65
07:36:27|43280.64
07:36:28|43280.12
07:36:28|43280.12
07:36:29|43280.12
07:36:32|43280.12
07:36:32|43290.31
07:36:34|43290.31
07:36:35|43290.27
07:36:37|43290.27
07:36:37|43288.11
07:36:38|43288.11
07:36:40|43288.1
07:36:42|43288.11
07:36:42|43282.34
07:36:43|43284.18
07:36:44|43284.18
07:36:45|43297.97
07:36:46|43297.97
07:36:47|43297.98
07:36:48|43297.98
07:36:49|43297.98
07:36:50|43297.98
07:36:51|43297.98
07:36:53|43297.98
07:36:53|43297.97
07:36:54|43295.3
07:36:55|43295.3
07:36:57|43297.95
07:36:57|43297.94
07:36:59|43298.
07:36:59|43298.
07:37:00|43298.
07:37:01|43298.
07:37:02|43308.8
07:37:03|43297.89
07:37:04|43302.89
07:37:06|43302.9
07:37:07|43302.9
07:37:07|43298.52
07:37:08|43309.98
07:37:10|43314.62
07:37:11|43314.61
07:37:13|43304.07
07:37:13|43308.41
07:37:14|43308.42
07:37:15|43304.34
07:37:16|43301.32
07:37:17|43298.49
07:37:18|43295.13
07:37:19|43295.13
07:37:20|43295.12
07:37:21|43292.68
07:37:22|43292.68
07:37:23|43292.68
07:37:24|43292.94
07:37:26|43293.69
07:37:26|43293.68
07:37:27|43292.66
07:37:28|43314.39
07:37:29|43312.77
07:37:30|43307.47
07:37:32|43312.38
07:37:33|43307.49
07:37:34|43316.65
07:37:35|43322.
07:37:37|43319.9
07:37:37|43319.48
07:37:38|43319.47
07:37:40|43319.65
07:37:41|43319.65
07:37:41|43319.64
07:37:43|43317.67
07:37:44|43317.67
07:37:45|43317.67
07:37:47|43319.61
07:37:48|43319.58
07:37:48|43319.58
07:37:50|43319.57
07:37:50|43307.46
07:37:52|43307.9
07:37:53|43308.5
07:37:54|43308.49
07:37:55|43308.49
07:37:57|43308.49
07:37:57|43304.89
07:37:59|43304.88
07:38:00|43304.9
07:38:00|43304.91
07:38:01|43304.9
07:38:02|43304.9
07:38:04|43301.1
07:38:05|43303.29
07:38:07|43303.28
07:38:08|43284.92
07:38:09|43284.92
07:38:10|43285.17
07:38:11|43285.17
07:38:12|43284.91
07:38:13|43284.91
07:38:14|43284.9
07:38:15|43284.91
07:38:16|43289.23
07:38:18|43289.22
07:38:20|43291.38
07:38:20|43291.64
07:38:22|43290.13
07:38:23|43290.13
07:38:24|43290.13
07:38:25|43290.12
07:38:26|43290.13
07:38:28|43290.12
07:38:28|43290.08
07:38:29|43283.36
07:38:31|43283.36
07:38:31|43283.35
07:38:34|43284.66
07:38:36|43283.39
07:38:37|43283.39
07:38:38|43283.39
07:38:39|43283.38
07:38:40|43283.38
07:38:41|43283.37
07:38:42|43283.38
07:38:43|43284.92
07:38:45|43284.92
07:38:46|43285.
07:38:47|43285.
07:38:48|43282.8
07:38:49|43282.8
07:38:50|43280.
07:38:51|43280.
07:38:52|43280.
07:38:53|43280.
07:38:55|43280.01
07:38:56|43282.8
07:38:56|43280.08
07:38:58|43280.07
07:38:58|43280.07
07:38:59|43280.06
07:39:01|43280.06
07:39:02|43280.06
07:39:02|43280.06
07:39:04|43280.08
07:39:04|43277.95
07:39:07|43277.94
07:39:08|43277.94
07:39:08|43277.94
07:39:09|43277.95
07:39:11|43277.94
07:39:11|43277.95
07:39:12|43277.16
07:39:13|43277.15
07:39:14|43277.15
07:39:16|43277.16
07:39:16|43277.16
07:39:18|43277.15
07:39:18|43281.05
07:39:20|43279.89
07:39:21|43279.89
07:39:22|43279.89
07:39:22|43279.89
07:39:24|43278.01
07:39:25|43278.66
07:39:27|43281.34
07:39:29|43278.75
07:39:29|43278.75
07:39:31|43278.31
07:39:32|43281.32
07:39:33|43281.32
07:39:36|43281.31
07:39:38|43280.93
07:39:38|43278.93
07:39:39|43277.54
07:39:40|43277.54
07:39:41|43277.54
07:39:42|43278.77
07:39:43|43278.77
07:39:44|43278.78
07:39:46|43278.78
07:39:47|43294.05
07:39:48|43297.9
07:39:49|43290.81
07:39:50|43290.8
07:39:51|43290.8
07:39:52|43295.56
07:39:53|43308.48
07:39:54|43308.48
07:39:55|43308.48
07:39:56|43307.24
07:39:57|43307.23
07:39:58|43301.92
07:39:59|43300.2
07:40:00|43303.69
07:40:01|43308.49
07:40:02|43309.9
07:40:03|43302.44
07:40:04|43302.44
07:40:05|43314.36
07:40:06|43309.27
07:40:07|43309.27
07:40:08|43306.82
07:40:09|43310.57
07:40:10|43307.31
07:40:11|43307.51
07:40:12|43307.52
07:40:13|43307.52
07:40:14|43307.51
07:40:15|43307.51
07:40:17|43307.5
07:40:17|43307.5
07:40:19|43307.51
07:40:19|43304.08
07:40:20|43303.98
07:40:21|43300.19
07:40:22|43300.19
07:40:23|43300.19
07:40:24|43300.19
07:40:26|43304.26
07:40:26|43304.26
07:40:28|43304.26
07:40:28|43304.27
07:40:29|43304.26
07:40:31|43304.27
07:40:31|43306.97
07:40:33|43311.72
07:40:33|43309.15
07:40:36|43309.14
07:40:37|43309.14
07:40:38|43305.59
07:40:39|43305.59
07:40:40|43305.59
07:40:40|43305.59
07:40:41|43307.27
07:40:44|43307.27
07:40:44|43312.9
07:40:46|43315.01
07:40:46|43315.01
07:40:47|43316.36
07:40:49|43316.36
07:40:49|43316.36
07:40:50|43313.96
07:40:51|43313.96
07:40:52|43313.96
07:40:53|43314.05
07:40:54|43314.05
07:40:56|43313.13
07:40:56|43331.02
07:40:57|43328.72
07:40:58|43323.18
07:40:59|43315.09
07:41:00|43315.09
07:41:01|43309.15
07:41:02|43309.15
07:41:03|43309.15
07:41:05|43309.15
07:41:06|43309.15
07:41:08|43309.16
07:41:09|43309.16
07:41:10|43309.17
07:41:12|43310.75
07:41:14|43310.75
07:41:14|43310.28
07:41:15|43310.28
07:41:16|43310.28
07:41:17|43310.28
07:41:18|43310.28
07:41:19|43310.96
07:41:20|43310.96
07:41:21|43310.97
07:41:22|43310.96
07:41:23|43310.96
07:41:24|43309.16
07:41:25|43309.16
07:41:26|43309.16
07:41:27|43309.15
07:41:28|43309.15
07:41:29|43309.15
07:41:30|43309.15
07:41:32|43309.15
07:41:32|43309.16
07:41:33|43309.16
07:41:34|43309.16
07:41:36|43305.6
07:41:37|43294.29
07:41:39|43294.28
07:41:39|43294.28
07:41:40|43293.94
07:41:42|43293.93
07:41:42|43293.69
07:41:43|43290.21
07:41:44|43290.21
07:41:46|43290.22
07:41:46|43290.61
07:41:47|43290.61
07:41:48|43293.68
07:41:49|43293.68
07:41:50|43290.22
07:41:51|43286.31
07:41:52|43286.31
07:41:54|43293.64
07:41:54|43289.79
07:41:55|43289.79
07:41:56|43291.09
07:41:57|43291.06
07:41:58|43289.84
07:41:59|43289.84
07:42:00|43289.84
07:42:03|43289.93
07:42:03|43292.36
07:42:04|43292.35
07:42:05|43292.36
07:42:06|43292.35
07:42:07|43290.28
07:42:09|43290.37
07:42:10|43292.77
07:42:11|43292.76
07:42:12|43292.76
07:42:13|43292.76
07:42:14|43292.76
07:42:15|43292.75
07:42:17|43300.77
07:42:18|43307.63
07:42:20|43307.63
07:42:21|43307.63
07:42:23|43307.17
07:42:23|43307.18
07:42:24|43307.18
07:42:25|43307.18
07:42:26|43315.58
07:42:28|43317.45
07:42:28|43317.45
07:42:29|43317.45
07:42:30|43313.43
07:42:31|43313.44
07:42:33|43313.44
07:42:33|43313.44
07:42:34|43299.88
07:42:35|43302.96
07:42:37|43299.88
07:42:38|43293.45
07:42:39|43293.45
07:42:40|43293.44
07:42:41|43293.45
07:42:43|43293.44
07:42:45|43293.44
07:42:45|43293.44
07:42:46|43293.44
07:42:48|43293.44
07:42:48|43293.44
07:42:49|43293.44
07:42:50|43291.47
07:42:51|43291.47
07:42:52|43290.94
07:42:53|43290.93
07:42:54|43293.45
07:42:55|43293.45
07:42:57|43293.45
07:42:58|43290.62
07:42:59|43290.62
07:42:59|43290.62
07:43:00|43290.63
07:43:01|43290.62
07:43:02|43290.63
07:43:04|43290.63
07:43:06|43282.06
07:43:07|43282.06
07:43:08|43282.06
07:43:09|43282.06
07:43:10|43278.68
07:43:11|43273.71
07:43:13|43277.09
07:43:13|43277.08
07:43:15|43277.09
07:43:16|43277.09
07:43:18|43277.1
07:43:18|43277.09
07:43:19|43277.1
07:43:20|43277.1
07:43:21|43277.1
07:43:22|43277.09
07:43:23|43277.09
07:43:24|43277.09
07:43:25|43277.1
07:43:26|43291.34
07:43:27|43291.34
07:43:28|43291.34
07:43:30|43291.33
07:43:31|43288.37
07:43:32|43288.37
07:43:33|43288.46
07:43:35|43288.45
07:43:36|43286.28
07:43:37|43285.62
07:43:39|43285.61
07:43:39|43285.61
07:43:42|43301.1
07:43:42|43296.23
07:43:43|43296.23
07:43:44|43296.23
07:43:45|43296.23
07:43:47|43295.2
07:43:48|43295.2
07:43:49|43295.21
07:43:50|43298.54
07:43:51|43298.56
07:43:52|43298.55
07:43:54|43298.55
07:43:54|43298.55
07:43:55|43298.53
07:43:56|43295.83
07:43:57|43295.75
07:43:58|43295.75
07:43:59|43295.72
07:44:02|43298.18
07:44:03|43294.06
07:44:03|43294.06
07:44:04|43290.01
07:44:05|43288.49
07:44:06|43291.3
07:44:08|43291.29
07:44:10|43290.84
07:44:12|43293.02
07:44:13|43293.02
07:44:13|43293.01
07:44:14|43291.68
07:44:15|43291.68
07:44:17|43291.68
07:44:17|43295.27
07:44:19|43295.27
07:44:20|43295.27
07:44:20|43295.27
07:44:22|43292.22
07:44:22|43292.22
07:44:23|43292.22
07:44:25|43292.22
07:44:26|43292.22
07:44:26|43292.23
07:44:28|43293.88
07:44:29|43278.12
07:44:29|43281.7
07:44:30|43281.69
07:44:32|43281.69
07:44:32|43275.76
07:44:33|43270.79
07:44:34|43270.79
07:44:35|43270.79
07:44:37|43270.79
07:44:37|43270.75
07:44:40|43270.76
07:44:40|43270.76
07:44:41|43270.76
07:44:43|43270.
07:44:44|43265.02
07:44:45|43266.24
07:44:46|43268.44
07:44:48|43268.45
07:44:49|43269.27
07:44:50|43269.27
07:44:50|43268.36
07:44:52|43278.44
07:44:52|43291.23
07:44:53|43291.25
07:44:54|43295.23
07:44:55|43299.09
07:44:56|43309.14
07:44:57|43309.99
07:44:58|43309.99
07:44:59|43304.41
07:45:00|43304.15
07:45:02|43304.15
07:45:02|43316.
07:45:05|43318.64
07:45:05|43315.
07:45:06|43315.
07:45:07|43317.4
07:45:09|43315.05
07:45:10|43315.05
07:45:11|43315.05
07:45:12|43312.83
07:45:14|43312.97
07:45:15|43314.09
07:45:16|43316.1
07:45:17|43316.1
07:45:18|43313.65
07:45:19|43313.
07:45:20|43312.99
07:45:22|43313.
07:45:22|43313.
07:45:24|43313.
07:45:25|43318.63
07:45:27|43318.63
07:45:27|43318.12
07:45:28|43316.2
07:45:29|43316.2
07:45:30|43316.2
07:45:31|43319.08
07:45:32|43319.33
07:45:35|43316.22
07:45:35|43324.98
07:45:36|43324.98
07:45:37|43324.98
07:45:38|43326.98
07:45:40|43324.94
07:45:41|43333.33
07:45:42|43333.32
07:45:44|43333.78
07:45:44|43333.78
07:45:45|43333.78
07:45:46|43333.78
07:45:47|43320.18
07:45:48|43324.51
07:45:49|43331.9
07:45:50|43331.9
07:45:52|43330.01
07:45:52|43330.02
07:45:53|43331.89
07:45:55|43331.89
07:45:56|43335.71
07:45:57|43334.1
07:45:57|43334.09
07:45:58|43334.1
07:45:59|43334.1
07:46:00|43334.1
07:46:01|43335.71
07:46:03|43335.71
07:46:05|43336.97
07:46:06|43337.88
07:46:06|43340.14
07:46:07|43338.98
07:46:08|43338.97
07:46:09|43338.97
07:46:10|43337.86
07:46:11|43327.3
07:46:12|43323.98
07:46:13|43323.98
07:46:14|43323.98
07:46:15|43323.99
07:46:16|43323.98
07:46:18|43323.99
07:46:18|43323.99
07:46:19|43323.99
07:46:20|43323.99
07:46:21|43318.98
07:46:22|43316.87
07:46:23|43319.13
07:46:24|43319.15
07:46:26|43319.15
07:46:27|43319.15
07:46:28|43318.71
07:46:29|43318.71
07:46:30|43320.11
07:46:31|43320.11
07:46:32|43320.12
07:46:33|43320.11
07:46:34|43320.12
07:46:35|43320.11
07:46:36|43320.11
07:46:37|43320.11
07:46:38|43320.12
07:46:39|43320.12
07:46:40|43320.12
07:46:42|43321.63
07:46:42|43317.88
07:46:43|43317.89
07:46:44|43317.89
07:46:45|43317.89
07:46:46|43317.88
07:46:47|43317.88
07:46:48|43317.89
07:46:49|43317.88
07:46:50|43317.88
07:46:51|43317.89
07:46:52|43317.89
07:46:53|43317.89
07:46:54|43317.89
07:46:55|43317.9
07:46:57|43320.1
07:46:57|43320.1
07:46:58|43320.09
07:46:59|43320.09
07:47:00|43320.09
07:47:01|43321.37
07:47:02|43321.37
07:47:03|43321.37
07:47:04|43321.37
07:47:05|43321.37
07:47:06|43321.38
07:47:08|43321.37
07:47:09|43321.17
07:47:10|43321.17
07:47:11|43321.18
07:47:12|43328.59
07:47:13|43331.2
07:47:14|43333.03
07:47:15|43335.19
07:47:16|43335.19
07:47:17|43334.62
07:47:18|43335.2
07:47:19|43336.29
07:47:20|43340.6
07:47:21|43327.2
07:47:23|43329.35
07:47:24|43329.35
07:47:25|43327.05
07:47:26|43323.32
07:47:27|43323.33
07:47:27|43323.33
07:47:29|43323.32
07:47:30|43323.32
07:47:30|43323.32
07:47:32|43349.99
07:47:32|43349.61
07:47:34|43343.02
07:47:34|43340.16
07:47:35|43342.32
07:47:36|43340.82
07:47:39|43340.81
07:47:40|43340.81
07:47:40|43340.81
07:47:43|43337.21
07:47:43|43337.22
07:47:44|43341.08
07:47:45|43341.08
07:47:47|43341.07
07:47:47|43341.08
07:47:49|43341.08
07:47:49|43341.07
07:47:50|43341.08
07:47:52|43341.08
07:47:53|43341.08
07:47:55|43341.07
07:47:55|43341.08
07:47:56|43341.08
07:47:57|43341.08
07:47:58|43341.07
07:47:59|43341.07
07:48:00|43341.08
07:48:01|43341.08
07:48:02|43341.07
07:48:04|43341.07
07:48:04|43341.08
07:48:05|43341.08
07:48:06|43341.07
07:48:08|43341.07
07:48:08|43340.15
07:48:10|43340.15
07:48:12|43355.79
07:48:12|43356.25
07:48:14|43354.89
07:48:14|43357.13
07:48:15|43357.12
07:48:16|43357.12
07:48:17|43357.12
07:48:18|43354.88
07:48:19|43354.88
07:48:20|43354.88
07:48:21|43354.89
07:48:22|43354.88
07:48:23|43354.89
07:48:25|43354.89
07:48:25|43354.89
07:48:27|43357.13
07:48:27|43357.13
07:48:29|43357.13
07:48:29|43357.13
07:48:31|43357.15
07:48:32|43357.15
07:48:33|43359.34
07:48:34|43359.33
07:48:35|43359.4
07:48:36|43360.96
07:48:37|43360.96
07:48:38|43360.97
07:48:39|43363.08
07:48:40|43361.52
07:48:41|43361.52
07:48:42|43361.52
07:48:43|43361.52
07:48:44|43357.13
07:48:45|43341.62
07:48:46|43342.43
07:48:47|43351.88
07:48:48|43351.88
07:48:49|43346.33
07:48:50|43353.53
07:48:51|43355.69
07:48:52|43353.54
07:48:53|43353.54
07:48:54|43353.54
07:48:55|43353.54
07:48:56|43351.25
07:48:57|43351.25
07:48:58|43351.24
07:48:59|43353.54
07:49:00|43353.54
07:49:01|43353.54
07:49:02|43353.53
07:49:03|43353.53
07:49:04|43353.53
07:49:06|43353.53
07:49:06|43351.25
07:49:07|43351.24
07:49:08|43349.9
07:49:09|43349.9
07:49:10|43349.89
07:49:12|43349.18
07:49:14|43346.26
07:49:14|43344.22
07:49:15|43344.21
07:49:16|43344.21
07:49:17|43349.89
07:49:18|43349.89
07:49:19|43349.89
07:49:20|43350.61
07:49:22|43353.96
07:49:22|43360.
07:49:25|43360.
07:49:25|43360.
07:49:27|43361.
07:49:28|43366.55
07:49:29|43369.23
07:49:30|43369.22
07:49:31|43369.22
07:49:32|43365.6
07:49:33|43369.23
07:49:34|43371.68
07:49:35|43369.22
07:49:36|43369.23
07:49:37|43373.92
07:49:38|43373.9
07:49:39|43373.9
07:49:40|43372.49
07:49:41|43372.49
07:49:42|43370.5
07:49:43|43370.5
07:49:44|43370.49
07:49:46|43373.8
07:49:46|43371.55
07:49:47|43371.55
07:49:48|43371.55
07:49:50|43363.41
07:49:50|43363.41
07:49:52|43363.41
07:49:52|43355.14
07:49:54|43357.31
07:49:54|43357.31
07:49:55|43362.28
07:49:56|43362.29
07:49:58|43362.28
07:49:58|43362.28
07:49:59|43362.28
07:50:01|43357.6
07:50:02|43357.59
07:50:02|43357.59
07:50:04|43355.16
07:50:04|43355.16
07:50:06|43355.15
07:50:07|43355.15
07:50:08|43355.15
07:50:08|43355.15
07:50:10|43338.41
07:50:10|43338.43
07:50:12|43338.43
07:50:13|43338.82
07:50:13|43328.63
07:50:14|43321.85
07:50:16|43321.85
07:50:18|43323.44
07:50:18|43321.34
07:50:19|43321.34
07:50:20|43323.41
07:50:21|43323.69
07:50:23|43324.93
07:50:23|43324.92
07:50:24|43331.24
07:50:25|43332.46
07:50:28|43338.95
07:50:28|43338.96
07:50:30|43338.95
07:50:32|43338.95
07:50:32|43337.87
07:50:34|43337.86
07:50:35|43337.86
07:50:36|43337.86
07:50:36|43336.14
07:50:37|43336.14
07:50:38|43339.22
07:50:39|43337.89
07:50:41|43337.89
07:50:41|43337.89
07:50:42|43343.01
07:50:44|43337.92
07:50:44|43337.91
07:50:45|43337.91
07:50:47|43337.91
07:50:47|43337.91
07:50:49|43334.25
07:50:49|43336.14
07:50:50|43334.31
07:50:51|43333.34
07:50:53|43330.59
07:50:54|43329.28
07:50:55|43329.28
07:50:56|43329.28
07:50:57|43329.28
07:50:58|43329.23
07:50:59|43326.33
07:51:00|43327.41
07:51:01|43327.41
07:51:02|43327.42
07:51:03|43327.42
07:51:04|43327.42
07:51:05|43327.42
07:51:06|43327.42
07:51:08|43326.34
07:51:09|43324.39
07:51:10|43321.03
07:51:11|43321.03
07:51:13|43321.29
07:51:15|43321.28
07:51:15|43321.29
07:51:16|43323.02
07:51:18|43323.02
07:51:18|43323.2
07:51:20|43324.38
07:51:21|43326.35
07:51:22|43326.34
07:51:23|43326.34
07:51:24|43326.34
07:51:25|43326.35
07:51:26|43326.34
07:51:27|43324.55
07:51:28|43324.54
07:51:29|43321.3
07:51:31|43321.29
07:51:31|43308.72
07:51:33|43300.66
07:51:33|43301.32
07:51:34|43301.32
07:51:36|43301.31
07:51:37|43303.42
07:51:37|43303.38
07:51:38|43303.38
07:51:39|43301.31
07:51:41|43301.31
07:51:41|43301.31
07:51:42|43301.31
07:51:43|43301.31
07:51:45|43301.31
07:51:45|43301.31
07:51:46|43301.31
07:51:48|43296.84
07:51:48|43296.86
07:51:49|43296.85
07:51:50|43296.85
07:51:53|43296.85
07:51:53|43296.82
07:51:54|43296.78
07:51:55|43295.92
07:51:56|43295.92
07:51:58|43295.91
07:51:59|43293.86
07:52:00|43293.85
07:52:01|43293.86
07:52:02|43293.86
07:52:03|43293.86
07:52:04|43291.97
07:52:06|43291.42
07:52:07|43291.42
07:52:08|43291.42
07:52:08|43291.42
07:52:10|43291.42
07:52:12|43291.42
07:52:13|43291.42
07:52:14|43291.42
07:52:15|43291.42
07:52:17|43290.78
07:52:19|43290.79
07:52:19|43290.79
07:52:20|43293.66
07:52:22|43293.66
07:52:23|43293.65
07:52:25|43294.61
07:52:26|43294.6
07:52:27|43294.61
07:52:27|43294.61
07:52:29|43294.62
07:52:30|43296.17
07:52:31|43296.17
07:52:31|43299.38
07:52:32|43299.38
07:52:33|43297.12
07:52:34|43297.12
07:52:36|43297.12
07:52:37|43297.12
07:52:38|43295.33
07:52:39|43304.78
07:52:40|43310.44
07:52:41|43310.44
07:52:41|43322.84
07:52:43|43325.96
07:52:43|43327.41
07:52:44|43327.41
07:52:45|43327.4
07:52:47|43334.78
07:52:47|43337.86
07:52:49|43334.77
07:52:50|43337.07
07:52:51|43337.08
07:52:52|43334.77
07:52:53|43334.78
07:52:54|43337.03
07:52:55|43337.03
07:52:56|43337.03
07:52:57|43337.03
07:52:59|43337.08
07:53:00|43338.25
07:53:01|43338.25
07:53:01|43338.24
07:53:03|43338.24
07:53:04|43346.27
07:53:05|43346.27
07:53:06|43343.36
07:53:06|43343.37
07:53:08|43343.38
07:53:08|43343.37
07:53:10|43343.33
07:53:10|43343.33
07:53:11|43343.77
07:53:13|43353.16
07:53:14|43354.92
07:53:15|43356.44
07:53:17|43363.08
07:53:17|43363.26
07:53:18|43364.33
07:53:19|43364.33
07:53:20|43364.33
07:53:22|43366.84
07:53:23|43367.34
07:53:25|43367.33
07:53:25|43367.34
07:53:27|43373.
07:53:27|43381.81
07:53:30|43383.11
07:53:30|43384.58
07:53:31|43384.58
07:53:32|43389.88
07:53:33|43389.93
07:53:34|43389.92
07:53:35|43389.99
07:53:36|43390.
07:53:37|43390.02
07:53:38|43392.15
07:53:39|43396.48
07:53:40|43396.48
07:53:41|43396.47
07:53:42|43400.
07:53:43|43399.99
07:53:45|43399.99
07:53:46|43400.
07:53:47|43399.99
07:53:48|43399.99
07:53:49|43399.99
07:53:50|43399.45
07:53:51|43398.69
07:53:52|43399.98
07:53:54|43390.13
07:53:54|43390.18
07:53:55|43391.67
07:53:57|43390.55
07:53:58|43390.55
07:53:59|43396.97
07:54:00|43393.21
07:54:01|43394.99
07:54:02|43394.99
07:54:04|43395.
07:54:06|43400.
07:54:06|43400.
07:54:07|43398.29
07:54:09|43398.29
07:54:10|43398.31
07:54:11|43398.31
07:54:13|43398.31
07:54:14|43405.12
07:54:15|43405.06
07:54:16|43405.07
07:54:17|43405.07
07:54:18|43405.06
07:54:19|43405.06
07:54:20|43405.07
07:54:21|43405.26
07:54:22|43405.25
07:54:23|43405.26
07:54:24|43405.32
07:54:25|43414.1
07:54:26|43427.11
07:54:27|43434.
07:54:28|43421.77
07:54:29|43421.17
07:54:30|43401.77
07:54:31|43401.77
07:54:32|43406.59
07:54:33|43406.59
07:54:34|43406.58
07:54:36|43403.42
07:54:37|43403.49
07:54:38|43411.58
07:54:39|43412.17
07:54:39|43412.54
07:54:40|43412.54
07:54:41|43412.54
07:54:43|43407.1
07:54:44|43406.83
07:54:45|43406.83
07:54:46|43407.98
07:54:46|43407.99
07:54:48|43412.56
07:54:50|43412.56
07:54:51|43412.58
07:54:52|43412.57
07:54:52|43412.57
07:54:54|43412.56
07:54:55|43412.56
07:54:56|43420.44
07:54:56|43425.97
07:54:57|43422.4
07:54:59|43422.4
07:55:00|43422.41
07:55:01|43423.91
07:55:02|43423.91
07:55:02|43426.47
07:55:03|43434.9
07:55:05|43436.35
07:55:06|43440.99
07:55:07|43454.06
07:55:09|43442.05
07:55:09|43441.
07:55:10|43427.09
07:55:12|43430.78
07:55:14|43442.05
07:55:16|43442.31
07:55:16|43442.95
07:55:17|43442.95
07:55:18|43438.02
07:55:21|43438.02
07:55:21|43438.02
07:55:22|43442.52
07:55:24|43439.09
07:55:25|43439.09
07:55:26|43439.32
07:55:27|43439.33
07:55:28|43438.05
07:55:29|43438.05
07:55:30|43430.78
07:55:32|43430.82
07:55:32|43431.08
07:55:33|43431.08
07:55:34|43431.06
07:55:35|43431.06
07:55:36|43431.08
07:55:37|43433.65
07:55:38|43431.47
07:55:39|43419.33
07:55:40|43419.33
07:55:41|43419.33
07:55:42|43411.1
07:55:43|43420.02
07:55:44|43425.39
07:55:45|43426.66
07:55:46|43427.52
07:55:47|43427.52
07:55:48|43424.57
07:55:49|43424.57
07:55:50|43424.56
07:55:51|43424.56
07:55:52|43424.56
07:55:54|43424.57
07:55:55|43431.66
07:55:56|43430.85
07:55:57|43429.56
07:55:58|43430.01
07:55:59|43430.01
07:56:00|43424.68
07:56:01|43426.79
07:56:02|43424.73
07:56:03|43424.72
07:56:05|43433.63
07:56:06|43426.82
07:56:07|43426.82
07:56:08|43425.33
07:56:09|43425.33
07:56:11|43424.57
07:56:11|43424.56
07:56:13|43424.57
07:56:13|43424.57
07:56:14|43424.56
07:56:15|43431.84
07:56:16|43429.5
07:56:17|43429.5
07:56:18|43429.5
07:56:19|43429.51
07:56:20|43429.51
07:56:21|43429.51
07:56:22|43429.5
07:56:23|43429.5
07:56:24|43429.5
07:56:25|43433.62
07:56:26|43433.62
07:56:27|43433.62
07:56:28|43433.63
07:56:29|43433.62
07:56:30|43430.76
07:56:32|43430.76
07:56:32|43431.17
07:56:33|43431.17
07:56:34|43430.03
07:56:35|43430.16
07:56:36|43430.11
07:56:37|43433.65
07:56:38|43433.65
07:56:39|43433.65
07:56:40|43433.64
07:56:41|43433.65
07:56:42|43433.64
07:56:43|43433.64
07:56:44|43433.62
07:56:45|43433.62
07:56:46|43433.63
07:56:47|43433.63
07:56:48|43433.62
07:56:49|43430.99
07:56:51|43430.98
07:56:53|43430.98
07:56:53|43439.13
07:56:54|43433.64
07:56:56|43433.64
07:56:58|43433.65
07:56:59|43434.26
07:57:00|43434.26
07:57:01|43434.25
07:57:01|43426.41
07:57:04|43420.8
07:57:05|43420.
07:57:05|43420.
07:57:07|43415.88
07:57:08|43415.88
07:57:09|43415.88
07:57:10|43414.25
07:57:11|43414.25
07:57:13|43417.57
07:57:15|43420.82
07:57:16|43420.82
07:57:17|43426.35
07:57:19|43426.37
07:57:20|43424.84
07:57:20|43423.53
07:57:23|43423.5
07:57:23|43423.51
07:57:25|43423.5
07:57:26|43423.5
07:57:27|43434.03
07:57:28|43434.03
07:57:29|43433.91
07:57:30|43440.87
07:57:31|43440.88
07:57:33|43438.83
07:57:33|43438.82
07:57:34|43427.9
07:57:35|43427.9
07:57:36|43423.79
07:57:37|43423.8
07:57:39|43423.8
07:57:40|43423.79
07:57:40|43423.79
07:57:41|43421.13
07:57:43|43421.12
07:57:44|43420.8
07:57:45|43420.8
07:57:46|43420.8
07:57:47|43416.04
07:57:48|43409.93
07:57:49|43408.17
07:57:50|43409.92
07:57:51|43409.93
07:57:53|43409.93
07:57:53|43409.93
07:57:54|43409.93
07:57:55|43410.17
07:57:56|43410.19
07:57:58|43410.19
07:57:58|43410.18
07:58:00|43410.18
07:58:01|43411.46
07:58:03|43409.75
07:58:03|43408.21
07:58:04|43409.6
07:58:05|43408.59
07:58:06|43409.51
07:58:07|43409.51
07:58:09|43409.5
07:58:10|43408.17
07:58:11|43408.02
07:58:12|43408.02
07:58:13|43407.99
07:58:14|43406.76
07:58:15|43406.9
07:58:16|43406.9
07:58:17|43406.9
07:58:18|43406.6
07:58:19|43406.6
07:58:20|43406.59
07:58:22|43403.08
07:58:23|43403.09
07:58:23|43403.08
07:58:24|43398.75
07:58:27|43397.96
07:58:27|43397.96
07:58:29|43394.81
07:58:29|43394.
07:58:30|43394.55
07:58:31|43394.55
07:58:32|43392.56
07:58:33|43392.56
07:58:34|43392.55
07:58:35|43392.55
07:58:36|43392.1
07:58:37|43386.53
07:58:38|43385.15
07:58:39|43381.7
07:58:40|43379.47
07:58:41|43379.48
07:58:42|43374.41
07:58:43|43377.5
07:58:44|43383.16
07:58:45|43385.23
07:58:46|43394.47
07:58:47|43395.09
07:58:48|43395.09
07:58:49|43395.09
07:58:50|43395.09
07:58:51|43395.09
07:58:53|43400.78
07:58:54|43402.57
07:58:55|43402.58
07:58:56|43399.96
07:58:58|43395.18
07:58:59|43394.39
07:59:00|43392.12
07:59:01|43392.11
07:59:02|43392.12
07:59:03|43392.12
07:59:05|43392.12
07:59:05|43397.38
07:59:07|43393.19
07:59:09|43390.17
07:59:09|43389.99
07:59:10|43389.98
07:59:11|43389.44
07:59:13|43389.44
07:59:14|43389.43
07:59:15|43389.43
07:59:16|43389.43
07:59:17|43389.43
07:59:18|43394.16
07:59:19|43394.16
07:59:20|43394.16
07:59:21|43390.83
07:59:22|43390.83
07:59:23|43388.35
07:59:24|43388.32
07:59:25|43388.32
07:59:26|43388.34
07:59:27|43387.86
07:59:28|43387.86
07:59:30|43381.35
07:59:31|43379.18
07:59:32|43381.34
07:59:33|43381.34
07:59:34|43398.79
07:59:35|43395.58
07:59:36|43395.58
07:59:38|43392.82
07:59:40|43392.8
07:59:41|43390.62
07:59:41|43390.62
07:59:42|43384.8
07:59:43|43394.74
07:59:45|43384.97
07:59:45|43384.99
07:59:46|43384.98
07:59:47|43384.94
07:59:48|43381.78
07:59:49|43383.8
07:59:50|43383.8
07:59:51|43379.73
07:59:53|43375.1
07:59:53|43375.09
07:59:55|43375.09
07:59:55|43375.09
07:59:56|43375.09
07:59:57|43375.05
07:59:59|43385.01
07:59:59|43390.01
08:00:00|43383.9
08:00:01|43382.96
08:00:04|43382.96
08:00:05|43382.96
08:00:07|43382.96
08:00:07|43382.96
08:00:09|43380.02
08:00:09|43380.02
08:00:11|43380.01
08:00:12|43380.01
08:00:13|43380.01
08:00:13|43380.02
08:00:15|43380.02
08:00:16|43380.02
08:00:17|43380.02
08:00:18|43380.01
08:00:19|43380.02
08:00:20|43380.
08:00:21|43380.
08:00:23|43380.
08:00:24|43375.26
08:00:24|43361.04
08:00:25|43361.05
08:00:27|43355.86
08:00:28|43351.31
08:00:29|43351.31
08:00:30|43351.31
08:00:31|43350.19
08:00:33|43351.54
08:00:33|43354.2
08:00:34|43354.2
08:00:36|43354.2
08:00:36|43354.2
08:00:38|43354.17
08:00:38|43351.84
08:00:40|43339.58
08:00:41|43352.51
08:00:42|43352.51
08:00:43|43352.51
08:00:44|43362.18
08:00:45|43361.15
08:00:47|43354.8
08:00:48|43354.79
08:00:49|43354.79
08:00:50|43354.79
08:00:51|43354.79
08:00:52|43354.79
08:00:53|43354.79
08:00:53|43350.01
08:00:56|43350.01
08:00:58|43350.01
08:00:59|43350.01
08:01:00|43348.8
08:01:02|43350.
08:01:03|43357.72
08:01:05|43361.15
08:01:07|43373.26
08:01:08|43369.74
08:01:09|43364.64
08:01:10|43368.35
08:01:11|43374.37
08:01:12|43370.44
08:01:13|43364.79
08:01:15|43352.82
08:01:16|43352.63
08:01:17|43352.62
08:01:19|43352.63
08:01:20|43346.81
08:01:21|43350.14
08:01:21|43350.14
08:01:23|43345.39
08:01:23|43345.39
08:01:25|43345.39
08:01:26|43343.11
08:01:27|43349.04
08:01:28|43349.04
08:01:29|43343.86
08:01:30|43342.78
08:01:31|43342.78
08:01:31|43342.78
08:01:34|43352.8
08:01:34|43347.07
08:01:35|43340.01
08:01:36|43340.01
08:01:37|43340.01
08:01:38|43340.
08:01:39|43340.01
08:01:40|43340.01
08:01:41|43340.
08:01:43|43340.
08:01:43|43339.99
08:01:45|43339.99
08:01:45|43339.99
08:01:46|43339.99
08:01:47|43331.15
08:01:48|43336.53
08:01:49|43336.53
08:01:50|43336.55
08:01:51|43334.38
08:01:53|43334.38
08:01:54|43333.51
08:01:55|43333.51
08:01:57|43341.25
08:01:59|43350.01
08:01:59|43344.65
08:02:00|43349.99
08:02:01|43349.98
08:02:03|43347.76
08:02:05|43347.76
08:02:07|43344.35
08:02:08|43344.36
08:02:10|43344.36
08:02:10|43344.36
08:02:12|43344.35
08:02:13|43344.35
08:02:14|43344.35
08:02:16|43344.35
08:02:17|43344.33
08:02:18|43344.33
08:02:19|43339.99
08:02:20|43349.97
08:02:21|43347.76
08:02:22|43344.52
08:02:24|43352.12
08:02:24|43352.12
08:02:27|43360.56
08:02:27|43365.23
08:02:28|43365.28
08:02:30|43365.28
08:02:30|43356.79
08:02:31|43354.41
08:02:32|43364.25
08:02:34|43364.26
08:02:34|43363.04
08:02:35|43363.04
08:02:36|43363.04
08:02:37|43360.75
08:02:38|43360.75
08:02:39|43360.58
08:02:40|43360.58
08:02:41|43360.58
08:02:43|43360.58
08:02:43|43360.54
08:02:45|43357.99
08:02:46|43357.99
08:02:46|43357.99
08:02:48|43358.99
08:02:50|43358.99
08:02:50|43358.99
08:02:51|43358.86
08:02:52|43367.85
08:02:53|43367.85
08:02:54|43367.85
08:02:55|43367.85
08:02:57|43388.9
08:02:59|43380.64
08:03:01|43372.94
08:03:02|43371.24
08:03:04|43369.23
08:03:05|43369.24
08:03:05|43369.24
08:03:07|43369.23
08:03:08|43369.24
08:03:09|43369.24
08:03:11|43375.72
08:03:13|43382.12
08:03:14|43393.45
08:03:14|43393.71
08:03:16|43391.62
08:03:19|43390.9
08:03:19|43388.45
08:03:20|43388.45
08:03:21|43388.46
08:03:22|43388.46
08:03:23|43387.15
08:03:24|43377.28
08:03:25|43377.27
08:03:26|43377.27
08:03:27|43377.27
08:03:29|43377.28
08:03:29|43377.27
08:03:31|43377.29
08:03:33|43377.29
08:03:33|43384.
08:03:34|43384.
08:03:36|43384.
08:03:37|43384.01
08:03:38|43384.
08:03:39|43384.
08:03:40|43384.
08:03:41|43384.01
08:03:42|43376.9
08:03:43|43376.9
08:03:44|43376.9
08:03:45|43376.91
08:03:46|43391.94
08:03:47|43391.94
08:03:48|43391.94
08:03:49|43402.33
08:03:50|43399.54
08:03:51|43399.54
08:03:52|43399.54
08:03:53|43396.01
08:03:54|43390.93
08:03:55|43390.93
08:03:56|43388.43
08:03:57|43388.43
08:03:58|43388.43
08:04:00|43388.39
08:04:02|43388.39
08:04:03|43388.39
08:04:05|43388.4
08:04:06|43388.4
08:04:07|43388.4
08:04:09|43396.02
08:04:11|43396.01
08:04:12|43396.02
08:04:12|43396.02
08:04:13|43396.02
08:04:14|43396.02
08:04:15|43396.02
08:04:17|43421.63
08:04:18|43419.36
08:04:19|43411.44
08:04:20|43411.44
08:04:21|43411.45
08:04:23|43414.38
08:04:24|43413.06
08:04:24|43413.06
08:04:25|43415.14
08:04:26|43415.14
08:04:27|43415.09
08:04:28|43415.08
08:04:29|43414.67
08:04:30|43414.67
08:04:31|43417.07
08:04:32|43426.08
08:04:33|43429.01
08:04:34|43429.02
08:04:35|43429.93
08:04:36|43429.92
08:04:37|43429.98
08:04:38|43429.98
08:04:39|43429.99
08:04:40|43429.98
08:04:41|43429.98
08:04:42|43429.99
08:04:43|43429.99
08:04:44|43429.98
08:04:45|43429.02
08:04:46|43419.07
08:04:47|43419.07
08:04:48|43419.32
08:04:49|43419.32
08:04:50|43419.32
08:04:51|43419.32
08:04:52|43419.33
08:04:53|43436.19
08:04:54|43429.99
08:04:55|43436.73
08:04:56|43443.99
08:04:58|43443.99
08:04:59|43445.57
08:05:00|43454.86
08:05:02|43471.7
08:05:02|43460.9
08:05:03|43465.83
08:05:04|43471.21
08:05:06|43471.21
08:05:08|43471.22
08:05:08|43475.97
08:05:09|43475.97
08:05:11|43479.99
08:05:11|43479.99
08:05:12|43479.98
08:05:13|43479.99
08:05:14|43479.99
08:05:15|43479.99
08:05:16|43481.1
08:05:17|43481.4
08:05:18|43479.99
08:05:20|43481.62
08:05:20|43482.64
08:05:21|43482.64
08:05:22|43482.65
08:05:23|43485.47
08:05:24|43482.9
08:05:26|43482.91
08:05:26|43486.86
08:05:27|43486.64
08:05:29|43486.65
08:05:29|43488.77
08:05:30|43491.16
08:05:31|43494.
08:05:33|43495.51
08:05:33|43496.75
08:05:34|43496.76
08:05:35|43496.76
08:05:36|43482.89
08:05:38|43482.9
08:05:40|43482.9
08:05:40|43482.89
08:05:41|43482.9
08:05:42|43494.62
08:05:43|43492.48
08:05:44|43492.48
08:05:45|43496.78
08:05:46|43496.78
08:05:47|43496.78
08:05:48|43496.78
08:05:50|43512.88
08:05:51|43521.99
08:05:52|43519.69
08:05:53|43512.22
08:05:54|43523.38
08:05:55|43523.39
08:05:56|43525.36
08:05:57|43535.
08:05:59|43535.7
08:06:01|43544.94
08:06:02|43540.94
08:06:02|43540.94
08:06:04|43548.
08:06:06|43542.71
08:06:06|43558.99
08:06:08|43579.15
08:06:09|43563.84
08:06:10|43566.94
08:06:12|43556.47
08:06:13|43549.4
08:06:14|43545.52
08:06:15|43545.83
08:06:16|43543.48
08:06:17|43543.48
08:06:18|43543.48
08:06:20|43552.93
08:06:21|43546.99
08:06:23|43535.01
08:06:24|43519.63
08:06:25|43519.62
08:06:26|43524.
08:06:27|43517.35
08:06:28|43517.34
08:06:29|43517.6
08:06:30|43517.61
08:06:31|43517.61
08:06:33|43517.64
08:06:33|43517.64
08:06:35|43523.59
08:06:36|43523.59
08:06:37|43522.59
08:06:38|43524.01
08:06:40|43524.02
08:06:41|43524.28
08:06:42|43528.1
08:06:43|43528.09
08:06:43|43528.1
08:06:45|43530.74
08:06:46|43530.75
08:06:46|43530.75
08:06:48|43530.72
08:06:49|43530.72
08:06:49|43528.06
08:06:50|43528.06
08:06:52|43524.03
08:06:52|43524.02
08:06:54|43524.02
08:06:55|43524.02
08:06:55|43524.03
08:06:56|43524.03
08:06:58|43524.03
08:06:58|43524.03
08:06:59|43515.35
08:07:02|43514.72
08:07:03|43514.72
08:07:03|43514.72
08:07:04|43512.09
08:07:05|43510.74
08:07:07|43514.2
08:07:07|43514.19
08:07:08|43521.55
08:07:09|43528.39
08:07:10|43526.54
08:07:12|43526.54
08:07:14|43541.59
08:07:14|43541.06
08:07:15|43536.23
08:07:16|43536.22
08:07:17|43536.22
08:07:18|43536.23
08:07:20|43536.23
08:07:21|43536.22
08:07:22|43536.23
08:07:24|43536.23
08:07:24|43536.23
08:07:26|43536.23
08:07:27|43536.23
08:07:27|43540.43
08:07:29|43540.43
08:07:30|43541.6
08:07:30|43541.6
08:07:31|43541.6
08:07:33|43541.6
08:07:33|43541.6
08:07:35|43541.6
08:07:36|43528.2
08:07:36|43528.2
08:07:38|43528.2
08:07:38|43528.2
08:07:39|43529.77
08:07:41|43529.76
08:07:41|43528.07
08:07:42|43529.5
08:07:44|43529.51
08:07:45|43529.51
08:07:45|43529.47
08:07:46|43529.47
08:07:47|43529.46
08:07:48|43527.05
08:07:51|43527.06
08:07:51|43527.06
08:07:52|43527.06
08:07:53|43501.86
08:07:54|43494.95
08:07:55|43497.04
08:07:57|43497.04
08:07:57|43497.04
08:07:58|43498.08
08:07:59|43476.62
08:08:00|43485.32
08:08:02|43484.39
08:08:02|43484.07
08:08:04|43494.37
08:08:06|43489.87
08:08:07|43479.54
08:08:09|43479.54
08:08:10|43479.53
08:08:10|43478.18
08:08:11|43482.88
08:08:12|43486.01
08:08:13|43486.01
08:08:14|43486.01
08:08:15|43486.01
08:08:16|43489.46
08:08:17|43489.46
08:08:18|43486.74
08:08:19|43502.3
08:08:21|43495.33
08:08:22|43495.33
08:08:23|43495.33
08:08:25|43495.33
08:08:26|43495.58
08:08:28|43495.59
08:08:29|43495.58
08:08:30|43495.57
08:08:31|43487.99
08:08:32|43486.73
08:08:34|43486.73
08:08:34|43486.73
08:08:35|43486.73
08:08:36|43486.98
08:08:37|43486.98
08:08:39|43486.97
08:08:40|43486.73
08:08:41|43486.73
08:08:42|43486.73
08:08:43|43486.55
08:08:44|43486.55
08:08:45|43492.99
08:08:46|43492.98
08:08:47|43492.46
08:08:48|43492.46
08:08:49|43492.46
08:08:50|43498.74
08:08:51|43498.74
08:08:52|43493.34
08:08:53|43493.34
08:08:54|43495.43
08:08:55|43495.43
08:08:56|43495.43
08:08:57|43495.43
08:08:58|43495.43
08:09:00|43495.43
08:09:00|43496.55
08:09:02|43492.48
08:09:04|43493.33
08:09:06|43493.33
08:09:06|43493.34
08:09:08|43496.49
08:09:09|43508.64
08:09:10|43508.64
08:09:12|43513.18
08:09:14|43513.09
08:09:15|43501.37
08:09:15|43504.37
08:09:17|43502.29
08:09:17|43499.34
08:09:19|43499.34
08:09:19|43500.5
08:09:21|43500.5
08:09:22|43499.35
08:09:22|43499.37
08:09:25|43499.37
08:09:25|43495.91
08:09:26|43495.92
08:09:27|43495.92
08:09:28|43495.92
08:09:30|43499.6
08:09:31|43495.91
08:09:32|43495.91
08:09:33|43493.55
08:09:34|43493.35
08:09:35|43493.34
08:09:36|43493.34
08:09:37|43484.56
08:09:39|43484.56
08:09:40|43484.56
08:09:41|43487.99
08:09:41|43487.99
08:09:43|43487.99
08:09:44|43487.99
08:09:45|43487.99
08:09:46|43495.8
08:09:47|43498.21
08:09:48|43498.21
08:09:49|43498.21
08:09:50|43505.75
08:09:51|43509.11
08:09:51|43511.3
08:09:53|43511.3
08:09:54|43511.42
08:09:55|43511.42
08:09:56|43511.42
08:09:57|43511.38
08:09:57|43503.77
08:09:58|43485.78
08:09:59|43485.77
08:10:00|43485.77
08:10:01|43492.92
08:10:02|43492.91
08:10:04|43492.91
08:10:06|43492.67
08:10:07|43492.67
08:10:07|43492.67
08:10:10|43495.52
08:10:10|43495.52
08:10:12|43495.52
08:10:13|43495.52
08:10:14|43495.53
08:10:15|43476.42
08:10:16|43485.06
08:10:17|43485.06
08:10:19|43485.06
08:10:20|43485.07
08:10:21|43485.07
08:10:22|43485.06
08:10:23|43485.07
08:10:24|43485.06
08:10:25|43485.02
08:10:26|43485.02
08:10:27|43485.02
08:10:28|43485.02
08:10:29|43482.
08:10:30|43481.95
08:10:31|43481.95
08:10:32|43481.95
08:10:33|43477.75
08:10:34|43476.13
08:10:35|43476.13
08:10:36|43475.
08:10:37|43474.97
08:10:38|43474.96
08:10:39|43470.02
08:10:40|43472.76
08:10:41|43472.73
08:10:42|43462.17
08:10:43|43458.97
08:10:44|43458.97
08:10:45|43458.98
08:10:46|43458.98
08:10:47|43451.39
08:10:48|43451.39
08:10:49|43457.53
08:10:50|43457.53
08:10:51|43459.24
08:10:52|43459.24
08:10:53|43462.29
08:10:54|43458.34
08:10:55|43456.7
08:10:56|43454.77
08:10:57|43452.51
08:10:58|43454.13
08:10:59|43455.42
08:11:00|43455.43
08:11:01|43455.43
08:11:02|43455.43
08:11:03|43450.94
08:11:04|43465.46
08:11:06|43474.89
08:11:08|43472.65
08:11:08|43471.16
08:11:09|43471.16
08:11:10|43465.82
08:11:11|43470.85
08:11:12|43470.85
08:11:13|43470.81
08:11:14|43470.81
08:11:15|43470.79
08:11:16|43479.26
08:11:17|43479.25
08:11:18|43480.18
08:11:20|43479.32
08:11:20|43485.01
08:11:21|43485.01
08:11:22|43485.02
08:11:24|43483.81
08:11:24|43483.81
08:11:25|43483.81
08:11:26|43483.81
08:11:27|43483.81
08:11:28|43483.81
08:11:29|43485.02
08:11:30|43485.02
08:11:31|43490.
08:11:32|43503.07
08:11:33|43503.07
08:11:35|43503.07
08:11:37|43509.99
08:11:38|43513.06
08:11:39|43517.02
08:11:40|43510.91
08:11:41|43513.07
08:11:42|43499.65
08:11:43|43499.65
08:11:44|43507.35
08:11:45|43508.71
08:11:46|43508.71
08:11:47|43508.71
08:11:48|43508.71
08:11:49|43501.48
08:11:50|43507.37
08:11:51|43507.25
08:11:52|43507.25
08:11:53|43507.25
08:11:54|43498.24
08:11:55|43498.24
08:11:56|43498.24
08:11:57|43498.25
08:11:58|43503.85
08:11:59|43502.92
08:12:00|43503.53
08:12:01|43508.69
08:12:02|43508.7
08:12:03|43508.7
08:12:04|43508.7
08:12:05|43507.49
08:12:06|43504.51
08:12:07|43504.51
08:12:09|43504.52
08:12:10|43504.51
08:12:10|43504.52
08:12:12|43504.52
08:12:13|43504.51
08:12:14|43508.56
08:12:14|43508.56
08:12:16|43508.56
08:12:17|43508.56
08:12:18|43505.32
08:12:19|43505.32
08:12:20|43505.32
08:12:21|43505.32
08:12:22|43505.31
08:12:23|43505.32
08:12:23|43505.32
08:12:24|43504.53
08:12:26|43501.42
08:12:27|43496.31
08:12:27|43496.32
08:12:28|43496.32
08:12:29|43496.32
08:12:31|43496.32
08:12:31|43503.12
08:12:33|43503.12
08:12:34|43505.53
08:12:35|43503.16
08:12:36|43505.36
08:12:38|43505.36
08:12:38|43505.36
08:12:39|43505.36
08:12:40|43501.08
08:12:42|43501.08
08:12:42|43501.08
08:12:43|43501.07
08:12:45|43501.07
08:12:45|43501.07
08:12:46|43503.15
08:12:47|43501.99
08:12:49|43501.99
08:12:49|43501.98
08:12:50|43501.98
08:12:51|43501.99
08:12:52|43501.99
08:12:53|43501.98
08:12:54|43501.98
08:12:55|43501.26
08:12:56|43501.99
08:12:57|43501.99
08:12:59|43501.99
08:12:59|43501.99
08:13:01|43501.52
08:13:01|43501.52
08:13:02|43501.52
08:13:03|43501.72
08:13:04|43501.73
08:13:05|43501.73
08:13:06|43501.73
08:13:08|43501.99
08:13:09|43501.98
08:13:11|43510.57
08:13:12|43509.12
08:13:12|43509.12
08:13:14|43509.12
08:13:15|43509.12
08:13:16|43509.12
08:13:18|43493.74
08:13:18|43493.74
08:13:19|43487.02
08:13:20|43487.02
08:13:22|43487.02
08:13:23|43488.28
08:13:23|43488.28
08:13:26|43488.28
08:13:27|43488.28
08:13:28|43488.28
08:13:29|43488.28
08:13:30|43488.28
08:13:31|43488.28
08:13:32|43488.28
08:13:33|43488.28
08:13:34|43488.27
08:13:35|43488.27
08:13:36|43488.27
08:13:38|43483.39
08:13:39|43479.57
08:13:40|43478.25
08:13:40|43479.17
08:13:42|43479.17
08:13:43|43476.09
08:13:44|43477.68
08:13:45|43477.68
08:13:46|43476.87
08:13:46|43476.87
08:13:48|43476.87
08:13:48|43476.86
08:13:49|43477.45
08:13:51|43477.45
08:13:51|43477.45
08:13:52|43477.45
08:13:54|43477.45
08:13:55|43477.67
08:13:56|43477.67
08:13:56|43477.68
08:13:57|43477.68
08:13:59|43477.68
08:14:00|43477.68
08:14:01|43482.43
08:14:01|43482.43
08:14:02|43483.74
08:14:04|43483.74
08:14:05|43483.75
08:14:05|43492.22
08:14:07|43492.22
08:14:09|43495.42
08:14:10|43495.42
08:14:10|43500.
08:14:11|43507.28
08:14:14|43505.1
08:14:15|43505.1
08:14:15|43505.1
08:14:17|43505.1
08:14:19|43505.11
08:14:20|43505.11
08:14:21|43505.11
08:14:22|43508.47
08:14:23|43508.46
08:14:24|43506.41
08:14:25|43509.12
08:14:26|43519.61
08:14:27|43525.79
08:14:28|43528.14
08:14:29|43528.14
08:14:30|43528.14
08:14:31|43525.81
08:14:33|43525.81
08:14:34|43525.78
08:14:36|43525.78
08:14:36|43525.77
08:14:37|43525.78
08:14:38|43521.47
08:14:39|43528.12
08:14:40|43528.12
08:14:41|43528.12
08:14:42|43530.19
08:14:43|43530.19
08:14:44|43530.19
08:14:45|43532.23
08:14:46|43532.23
08:14:47|43532.23
08:14:48|43532.22
08:14:49|43532.22
08:14:50|43528.6
08:14:51|43528.59
08:14:52|43528.59
08:14:53|43528.59
08:14:54|43528.59
08:14:55|43528.59
08:14:56|43525.78
08:14:58|43523.33
08:14:58|43523.33
08:14:59|43522.2
08:15:00|43522.2
08:15:02|43529.89
08:15:02|43529.9
08:15:04|43524.4
08:15:05|43514.41
08:15:07|43513.68
08:15:07|43513.67
08:15:09|43512.23
08:15:09|43512.23
08:15:12|43512.24
08:15:12|43512.24
08:15:13|43512.24
08:15:14|43499.99
08:15:16|43499.98
08:15:17|43499.94
08:15:18|43499.94
08:15:19|43499.94
08:15:21|43500.2
08:15:22|43500.2
08:15:23|43506.17
08:15:24|43503.53
08:15:25|43503.79
08:15:26|43503.77
08:15:27|43499.7
08:15:29|43499.7
08:15:29|43499.7
08:15:31|43499.7
08:15:31|43499.7
08:15:32|43499.7
08:15:34|43494.52
08:15:35|43494.52
08:15:36|43494.49
08:15:36|43489.83
08:15:37|43489.83
08:15:39|43489.83
08:15:40|43489.83
08:15:41|43489.83
08:15:41|43489.83
08:15:42|43489.83
08:15:44|43489.83
08:15:45|43489.83
08:15:46|43486.08
08:15:46|43486.08
08:15:48|43489.58
08:15:49|43489.58
08:15:49|43489.58
08:15:52|43486.42
08:15:52|43486.42
08:15:53|43486.41
08:15:54|43485.72
08:15:55|43478.01
08:15:56|43484.53
08:15:58|43484.53
08:15:59|43484.52
08:15:59|43484.52
08:16:01|43484.52
08:16:01|43484.53
08:16:02|43508.82
08:16:03|43506.43
08:16:05|43506.44
08:16:05|43503.
08:16:07|43496.4
08:16:08|43512.23
08:16:10|43512.23
08:16:12|43485.5
08:16:12|43495.97
08:16:13|43503.18
08:16:16|43503.18
08:16:17|43505.25
08:16:18|43505.06
08:16:20|43488.6
08:16:21|43493.57
08:16:21|43480.01
08:16:22|43480.27
08:16:24|43480.27
08:16:25|43480.27
08:16:25|43475.
08:16:27|43475.01
08:16:28|43475.01
08:16:28|43474.86
08:16:30|43474.86
08:16:31|43474.86
08:16:32|43463.52
08:16:33|43466.23
08:16:33|43468.2
08:16:35|43463.54
08:16:36|43463.54
08:16:36|43465.55
08:16:37|43465.56
08:16:39|43472.64
08:16:40|43472.65
08:16:41|43470.16
08:16:41|43470.16
08:16:43|43466.19
08:16:44|43466.19
08:16:44|43466.19
08:16:45|43466.19
08:16:46|43466.19
08:16:47|43466.19
08:16:48|43466.19
08:16:50|43466.19
08:16:50|43466.19
08:16:52|43466.19
08:16:52|43462.6
08:16:53|43462.62
08:16:54|43453.07
08:16:55|43456.48
08:16:56|43456.48
08:16:58|43456.48
08:16:58|43456.43
08:16:59|43453.08
08:17:01|43456.27
08:17:02|43456.27
08:17:02|43456.74
08:17:04|43464.34
08:17:04|43475.1
08:17:07|43475.1
08:17:08|43469.86
08:17:09|43456.01
08:17:10|43456.01
08:17:10|43453.61
08:17:12|43453.61
08:17:14|43453.61
08:17:15|43457.75
08:17:15|43459.29
08:17:16|43459.29
08:17:19|43453.66
08:17:20|43459.28
08:17:21|43464.77
08:17:22|43464.77
08:17:22|43465.68
08:17:23|43465.06
08:17:24|43465.06
08:17:25|43465.06
08:17:27|43465.31
08:17:27|43465.31
08:17:29|43465.31
08:17:30|43465.31
08:17:30|43465.31
08:17:32|43465.31
08:17:33|43465.31
08:17:33|43468.67
08:17:35|43468.56
08:17:35|43458.
08:17:36|43458.93
08:17:37|43465.31
08:17:38|43465.31
08:17:40|43457.1
08:17:41|43454.41
08:17:41|43453.9
08:17:42|43453.89
08:17:43|43450.51
08:17:44|43450.51
08:17:46|43450.77
08:17:46|43450.78
08:17:47|43450.78
08:17:48|43450.78
08:17:49|43454.15
08:17:50|43454.15
08:17:52|43454.16
08:17:53|43454.13
08:17:53|43454.13
08:17:54|43454.14
08:17:55|43454.09
08:17:56|43454.09
08:17:57|43454.09
08:17:58|43450.8
08:18:00|43450.81
08:18:01|43450.81
08:18:02|43450.8
08:18:03|43450.8
08:18:04|43456.06
08:18:05|43456.06
08:18:06|43456.06
08:18:07|43456.06
08:18:08|43457.02
08:18:09|43453.08
08:18:10|43453.08
08:18:11|43453.08
08:18:13|43452.13
08:18:13|43452.13
08:18:16|43445.62
08:18:17|43445.62
08:18:18|43448.87
08:18:19|43459.13
08:18:19|43462.32
08:18:22|43462.32
08:18:22|43462.31
08:18:23|43457.72
08:18:24|43457.72
08:18:25|43458.06
08:18:26|43458.06
08:18:27|43460.88
08:18:28|43458.06
08:18:29|43458.05
08:18:31|43457.33
08:18:31|43454.51
08:18:32|43454.51
08:18:34|43454.25
08:18:36|43455.12
08:18:36|43455.13
08:18:37|43455.13
08:18:38|43455.13
08:18:39|43455.11
08:18:41|43455.11
08:18:41|43455.11
08:18:44|43452.51
08:18:44|43452.77
08:18:46|43455.11
08:18:47|43455.11
08:18:48|43455.1
08:18:49|43455.1
08:18:50|43455.1
08:18:51|43455.1
08:18:52|43465.05
08:18:53|43456.98
08:18:54|43450.04
08:18:55|43456.33
08:18:56|43456.33
08:18:57|43455.03
08:18:58|43455.03
08:18:59|43450.88
08:19:00|43450.88
08:19:01|43450.88
08:19:02|43450.88
08:19:03|43450.
08:19:04|43465.05
08:19:05|43465.05
08:19:06|43465.06
08:19:07|43465.06
08:19:08|43465.06
08:19:09|43465.05
08:19:10|43465.05
08:19:11|43463.4
08:19:12|43460.97
08:19:14|43460.97
08:19:14|43460.97
08:19:16|43460.97
08:19:17|43453.15
08:19:18|43457.43
08:19:19|43457.43
08:19:20|43457.43
08:19:22|43453.18
08:19:24|43454.24
08:19:24|43454.49
08:19:25|43454.5
08:19:26|43454.49
08:19:27|43458.91
08:19:28|43458.91
08:19:29|43458.91
08:19:30|43458.9
08:19:31|43454.79
08:19:32|43454.79
08:19:33|43453.16
08:19:34|43458.69
08:19:35|43458.68
08:19:36|43458.68
08:19:37|43458.68
08:19:38|43458.68
08:19:40|43458.65
08:19:41|43458.65
08:19:42|43465.06
08:19:43|43465.06
08:19:44|43474.49
08:19:45|43472.45
08:19:46|43472.45
08:19:47|43474.3
08:19:48|43482.89
08:19:49|43477.9
08:19:50|43473.86
08:19:51|43473.86
08:19:52|43473.86
08:19:53|43473.86
08:19:54|43473.87
08:19:55|43473.87
08:19:56|43473.86
08:19:57|43466.81
08:19:58|43461.93
08:19:59|43461.93
08:20:00|43461.93
08:20:01|43458.73
08:20:02|43453.87
08:20:03|43453.86
08:20:04|43445.61
08:20:05|43445.61
08:20:06|43445.61
08:20:07|43445.61
08:20:08|43445.59
08:20:09|43445.58
08:20:10|43445.58
08:20:11|43445.58
08:20:12|43439.43
08:20:13|43437.79
08:20:15|43437.79
08:20:16|43435.08
08:20:17|43432.39
08:20:18|43421.02
08:20:20|43416.41
08:20:20|43416.41
08:20:22|43424.05
08:20:23|43424.05
08:20:24|43415.37
08:20:25|43415.37
08:20:26|43416.4
08:20:27|43418.11
08:20:28|43418.11
08:20:29|43424.67
08:20:30|43424.67
08:20:31|43424.65
08:20:32|43424.65
08:20:34|43417.99
08:20:36|43417.99
08:20:36|43417.99
08:20:37|43417.98
08:20:38|43422.
08:20:39|43422.
08:20:40|43422.01
08:20:41|43422.
08:20:42|43422.
08:20:43|43422.01
08:20:44|43422.
08:20:46|43425.29
08:20:47|43425.29
08:20:48|43425.29
08:20:49|43429.31
08:20:50|43429.31
08:20:51|43429.31
08:20:52|43433.53
08:20:53|43433.52
08:20:55|43443.87
08:20:55|43445.06
08:20:57|43445.06
08:20:57|43445.56
08:20:58|43449.43
08:20:59|43443.32
08:21:01|43442.
08:21:02|43438.13
08:21:02|43437.51
08:21:05|43437.5
08:21:05|43437.5
08:21:06|43437.5
08:21:07|43439.36
08:21:09|43439.36
08:21:09|43439.36
08:21:10|43451.22
08:21:12|43451.22
08:21:14|43443.06
08:21:16|43443.98
08:21:16|43443.98
08:21:17|43443.98
08:21:19|43451.2
08:21:20|43448.99
08:21:21|43448.99
08:21:22|43448.99
08:21:23|43448.98
08:21:24|43448.98
08:21:25|43448.98
08:21:26|43448.98
08:21:27|43448.98
08:21:28|43448.98
08:21:29|43476.11
08:21:30|43480.58
08:21:31|43484.19
08:21:32|43465.08
08:21:33|43468.84
08:21:34|43465.06
08:21:35|43463.87
08:21:36|43463.87
08:21:37|43463.86
08:21:38|43463.86
08:21:39|43463.86
08:21:40|43463.86
08:21:41|43463.37
08:21:42|43463.37
08:21:43|43463.38
08:21:44|43463.82
08:21:45|43463.82
08:21:46|43463.83
08:21:47|43463.83
08:21:48|43463.83
08:21:49|43470.17
08:21:50|43470.09
08:21:51|43470.09
08:21:52|43456.12
08:21:53|43456.12
08:21:54|43459.07
08:21:55|43463.62
08:21:56|43456.91
08:21:57|43459.13
08:21:58|43459.13
08:21:59|43460.92
08:22:00|43460.92
08:22:01|43460.92
08:22:02|43460.92
08:22:03|43460.92
08:22:04|43460.92
08:22:05|43460.92
08:22:06|43460.92
08:22:07|43460.92
08:22:08|43448.62
08:22:10|43446.53
08:22:11|43446.55
08:22:12|43446.8
08:22:14|43451.02
08:22:14|43460.92
08:22:17|43461.02
08:22:17|43460.95
08:22:19|43459.39
08:22:20|43455.94
08:22:22|43455.94
08:22:23|43452.89
08:22:23|43452.44
08:22:26|43445.57
08:22:26|43445.57
08:22:27|43444.9
08:22:28|43444.9
08:22:29|43444.9
08:22:30|43444.89
08:22:31|43442.69
08:22:32|43441.18
08:22:34|43440.97
08:22:36|43440.97
08:22:36|43440.97
08:22:39|43440.97
08:22:40|43455.02
08:22:40|43455.23
08:22:41|43455.23
08:22:42|43455.9
08:22:45|43462.16
08:22:45|43460.31
08:22:46|43456.77
08:22:47|43455.33
08:22:48|43455.33
08:22:49|43460.13
08:22:50|43460.13
08:22:51|43460.13
08:22:52|43460.13
08:22:53|43456.82
08:22:54|43458.28
08:22:55|43458.28
08:22:56|43458.28
08:22:57|43458.28
08:22:58|43458.29
08:22:59|43458.29
08:23:00|43458.29
08:23:01|43458.29
08:23:02|43458.28
08:23:03|43462.11
08:23:04|43467.28
08:23:05|43476.38
08:23:06|43476.38
08:23:07|43471.77
08:23:08|43466.87
08:23:09|43466.87
08:23:11|43466.88
08:23:11|43466.88
08:23:12|43466.88
08:23:13|43466.88
08:23:14|43466.88
08:23:16|43466.87
08:23:17|43466.88
08:23:18|43466.04
08:23:20|43462.68
08:23:20|43456.39
08:23:22|43450.94
08:23:24|43454.61
08:23:25|43454.6
08:23:25|43454.6
08:23:26|43454.61
08:23:28|43454.61
08:23:28|43456.35
08:23:30|43456.35
08:23:31|43455.14
08:23:32|43455.14
08:23:34|43455.14
08:23:34|43455.11
08:23:35|43455.11
08:23:36|43455.12
08:23:37|43455.12
08:23:38|43455.12
08:23:40|43455.12
08:23:40|43455.11
08:23:41|43455.11
08:23:42|43454.6
08:23:44|43450.95
08:23:44|43447.22
08:23:45|43447.22
08:23:46|43447.11
08:23:47|43446.88
08:23:48|43445.58
08:23:50|43437.13
08:23:50|43436.74
08:23:52|43436.76
08:23:53|43436.76
08:23:53|43436.76
08:23:54|43437.02
08:23:56|43437.02
08:23:57|43437.02
08:23:57|43437.02
08:23:59|43437.28
08:23:59|43439.42
08:24:00|43438.69
08:24:01|43438.69
08:24:02|43438.69
08:24:04|43438.69
08:24:04|43438.69
08:24:05|43442.65
08:24:07|43442.64
08:24:08|43449.5
08:24:08|43455.11
08:24:09|43448.22
08:24:10|43441.38
08:24:13|43441.39
08:24:14|43441.49
08:24:14|43442.72
08:24:16|43442.71
08:24:17|43442.71
08:24:18|43442.71
08:24:20|43442.71
08:24:20|43442.71
08:24:22|43441.38
08:24:23|43435.12
08:24:23|43435.12
08:24:25|43434.
08:24:27|43434.
08:24:28|43434.
08:24:30|43434.
08:24:30|43434.
08:24:31|43441.85
08:24:32|43441.85
08:24:33|43441.85
08:24:34|43441.85
08:24:36|43441.85
08:24:37|43441.86
08:24:38|43439.46
08:24:39|43439.46
08:24:40|43439.46
08:24:41|43439.45
08:24:42|43439.45
08:24:43|43439.45
08:24:44|43439.45
08:24:45|43439.45
08:24:46|43436.01
08:24:47|43436.01
08:24:48|43437.62
08:24:49|43437.62
08:24:50|43437.62
08:24:51|43436.02
08:24:52|43436.02
08:24:53|43436.02
08:24:54|43436.02
08:24:55|43436.01
08:24:56|43436.01
08:24:57|43436.01
08:24:58|43436.01
08:24:59|43438.2
08:25:00|43438.2
08:25:01|43438.2
08:25:02|43438.2
08:25:03|43438.2
08:25:04|43438.2
08:25:05|43438.2
08:25:06|43438.2
08:25:07|43438.18
08:25:08|43438.18
08:25:10|43438.18
08:25:10|43433.28
08:25:11|43433.28
08:25:12|43433.29
08:25:13|43433.29
08:25:14|43430.3
08:25:15|43430.31
08:25:16|43432.61
08:25:17|43432.6
08:25:18|43426.99
08:25:19|43426.63
08:25:21|43426.09
08:25:23|43422.72
08:25:24|43422.72
08:25:26|43422.72
08:25:26|43422.72
08:25:28|43422.73
08:25:29|43425.35
08:25:30|43425.35
08:25:31|43428.01
08:25:32|43425.78
08:25:33|43428.58
08:25:34|43428.59
08:25:35|43428.91
08:25:36|43428.9
08:25:37|43428.91
08:25:39|43428.91
08:25:39|43428.88
08:25:40|43423.12
08:25:41|43423.12
08:25:42|43422.76
08:25:43|43426.96
08:25:44|43428.09
08:25:46|43423.13
08:25:47|43428.11
08:25:48|43428.1
08:25:49|43428.1
08:25:50|43428.11
08:25:51|43428.11
08:25:52|43428.1
08:25:53|43428.11
08:25:54|43426.24
08:25:55|43426.24
08:25:56|43428.42
08:25:57|43429.92
08:25:58|43433.85
08:25:59|43437.88
08:26:00|43437.88
08:26:01|43450.78
08:26:02|43452.42
08:26:03|43452.42
08:26:04|43460.1
08:26:05|43460.1
08:26:06|43460.08
08:26:07|43460.08
08:26:08|43457.88
08:26:09|43457.91
08:26:11|43455.31
08:26:11|43455.32
08:26:12|43455.31
08:26:13|43455.31
08:26:15|43454.68
08:26:16|43453.83
08:26:16|43449.4
08:26:18|43447.71
08:26:19|43447.71
08:26:19|43447.71
08:26:22|43440.09
08:26:23|43440.09
08:26:24|43431.3
08:26:25|43427.71
08:26:26|43427.71
08:26:27|43427.71
08:26:28|43427.71
08:26:29|43427.71
08:26:30|43427.72
08:26:31|43427.72
08:26:33|43427.72
08:26:35|43431.28
08:26:35|43431.28
08:26:36|43431.28
08:26:38|43426.08
08:26:39|43426.08
08:26:40|43422.71
08:26:40|43422.72
08:26:41|43422.72
08:26:42|43422.72
08:26:44|43422.72
08:26:45|43425.42
08:26:45|43428.33
08:26:47|43428.32
08:26:48|43428.32
08:26:49|43428.33
08:26:49|43428.33
08:26:50|43429.15
08:26:51|43429.15
08:26:53|43429.15
08:26:54|43429.15
08:26:54|43426.16
08:26:55|43426.17
08:26:57|43431.5
08:26:57|43436.98
08:26:58|43450.41
08:26:59|43448.78
08:27:00|43448.78
08:27:01|43448.48
08:27:03|43450.68
08:27:03|43455.
08:27:05|43455.
08:27:06|43454.99
08:27:06|43455.
08:27:07|43457.46
08:27:10|43464.25
08:27:10|43464.25
08:27:11|43464.25
08:27:12|43464.25
08:27:13|43464.24
08:27:14|43459.38
08:27:16|43459.38
08:27:16|43459.38
08:27:17|43459.38
08:27:19|43461.4
08:27:20|43459.52
08:27:22|43465.32
08:27:23|43464.25
08:27:25|43457.27
08:27:26|43457.27
08:27:27|43458.37
08:27:28|43458.37
08:27:29|43452.87
08:27:30|43452.87
08:27:30|43453.13
08:27:31|43453.12
08:27:34|43453.13
08:27:34|43453.39
08:27:35|43453.39
08:27:36|43453.39
08:27:37|43457.74
08:27:38|43457.74
08:27:39|43457.74
08:27:40|43456.46
08:27:41|43456.47
08:27:42|43456.47
08:27:44|43456.47
08:27:44|43456.47
08:27:45|43456.47
08:27:46|43456.47
08:27:47|43456.47
08:27:48|43456.47
08:27:49|43461.8
08:27:50|43463.31
08:27:51|43464.99
08:27:52|43464.99
08:27:53|43464.99
08:27:54|43468.01
08:27:55|43466.38
08:27:56|43462.51
08:27:57|43460.62
08:27:58|43460.62
08:27:59|43460.62
08:28:00|43460.62
08:28:01|43460.62
08:28:02|43462.5
08:28:03|43462.5
08:28:04|43460.28
08:28:05|43460.28
08:28:06|43460.28
08:28:08|43459.99
08:28:08|43459.98
08:28:09|43459.98
08:28:10|43459.98
08:28:11|43460.
08:28:13|43460.
08:28:13|43462.51
08:28:14|43477.36
08:28:16|43476.27
08:28:17|43470.29
08:28:18|43466.2
08:28:19|43466.2
08:28:20|43462.86
08:28:21|43463.85
08:28:23|43463.85
08:28:24|43464.73
08:28:26|43459.43
08:28:27|43459.43
08:28:27|43459.43
08:28:29|43459.78
08:28:30|43456.46
08:28:30|43456.47
08:28:32|43458.58
08:28:34|43458.58
08:28:35|43459.56
08:28:36|43458.58
08:28:37|43458.58
08:28:38|43458.57
08:28:39|43458.57
08:28:40|43458.58
08:28:41|43459.79
08:28:42|43459.79
08:28:43|43459.79
08:28:44|43459.79
08:28:45|43459.79
08:28:46|43459.79
08:28:47|43459.79
08:28:48|43459.79
08:28:49|43459.79
08:28:50|43459.79
08:28:51|43459.79
08:28:52|43459.79
08:28:54|43459.79
08:28:54|43459.79
08:28:57|43459.78
08:28:57|43459.79
08:28:59|43459.43
08:29:00|43456.91
08:29:01|43456.92
08:29:02|43456.91
08:29:02|43454.78
08:29:04|43456.35
08:29:05|43459.06
08:29:06|43457.12
08:29:08|43457.12
08:29:08|43457.12
08:29:09|43457.13
08:29:10|43457.12
08:29:11|43457.13
08:29:12|43457.13
08:29:13|43457.13
08:29:15|43457.13
08:29:15|43457.13
08:29:16|43459.05
08:29:18|43459.05
08:29:18|43459.05
08:29:19|43459.05
08:29:20|43459.05
08:29:21|43459.05
08:29:24|43459.05
08:29:25|43459.78
08:29:26|43459.77
08:29:27|43457.71
08:29:28|43457.82
08:29:29|43457.82
08:29:30|43457.83
08:29:31|43457.83
08:29:33|43457.83
08:29:33|43457.83
08:29:35|43457.83
08:29:36|43457.83
08:29:37|43457.83
08:29:37|43457.82
08:29:38|43457.83
08:29:39|43457.83
08:29:41|43457.83
08:29:41|43457.83
08:29:43|43457.83
08:29:44|43457.83
08:29:44|43457.83
08:29:45|43457.83
08:29:47|43457.83
08:29:47|43457.83
08:29:48|43457.83
08:29:49|43457.82
08:29:50|43457.82
08:29:51|43457.83
08:29:53|43462.26
08:29:53|43479.97
08:29:54|43477.93
08:29:56|43477.94
08:29:56|43478.91
08:29:57|43478.91
08:29:59|43477.94
08:29:59|43470.93
08:30:00|43470.93
08:30:01|43469.92
08:30:04|43475.49
08:30:04|43475.23
08:30:06|43475.23
08:30:07|43475.23
08:30:08|43475.23
08:30:09|43475.22
08:30:10|43469.97
08:30:11|43469.94
08:30:12|43469.94
08:30:13|43469.94
08:30:14|43463.92
08:30:15|43463.92
08:30:17|43463.92
08:30:18|43455.24
08:30:18|43455.24
08:30:21|43449.94
08:30:21|43449.94
08:30:22|43449.93
08:30:24|43449.93
08:30:26|43449.94
08:30:28|43449.94
08:30:28|43449.94
08:30:29|43441.14
08:30:31|43441.14
08:30:31|43441.13
08:30:32|43441.13
08:30:33|43441.13
08:30:34|43441.09
08:30:35|43441.09
08:30:37|43441.09
08:30:38|43441.39
08:30:40|43443.76
08:30:40|43443.76
08:30:41|43441.44
08:30:42|43442.1
08:30:44|43435.29
08:30:45|43448.36
08:30:47|43453.57
08:30:47|43453.57
08:30:48|43450.95
08:30:49|43450.95
08:30:51|43450.95
08:30:52|43450.95
08:30:53|43450.95
08:30:54|43452.58
08:30:55|43452.58
08:30:56|43452.68
08:30:57|43452.68
08:30:58|43452.57
08:30:59|43452.57
08:31:00|43452.57
08:31:01|43452.57
08:31:03|43450.94
08:31:03|43450.94
08:31:06|43450.95
08:31:06|43442.53
08:31:07|43442.52
08:31:08|43442.52
08:31:10|43442.52
08:31:11|43439.71
08:31:12|43439.71
08:31:13|43439.71
08:31:14|43442.79
08:31:15|43442.79
08:31:16|43442.79
08:31:17|43442.79
08:31:18|43442.79
08:31:19|43442.79
08:31:20|43442.79
08:31:21|43440.8
08:31:22|43435.57
08:31:23|43435.58
08:31:24|43435.58
08:31:26|43435.56
08:31:28|43435.56
08:31:28|43435.52
08:31:29|43435.52
08:31:31|43426.09
08:31:31|43426.09
08:31:33|43423.39
08:31:35|43418.52
08:31:35|43418.52
08:31:36|43417.95
08:31:38|43416.
08:31:39|43416.
08:31:40|43416.
08:31:41|43415.58
08:31:41|43410.6
08:31:42|43410.6
08:31:43|43410.86
08:31:44|43410.86
08:31:45|43410.86
08:31:46|43415.27
08:31:47|43415.27
08:31:48|43415.26
08:31:49|43415.24
08:31:51|43415.24
08:31:51|43415.24
08:31:53|43415.25
08:31:54|43415.24
08:31:55|43416.
08:31:56|43416.01
08:31:57|43416.
08:31:58|43429.32
08:31:59|43429.31
08:32:00|43429.32
08:32:01|43429.16
08:32:03|43429.16
08:32:04|43429.14
08:32:04|43429.14
08:32:06|43424.38
08:32:07|43421.91
08:32:08|43421.92
08:32:10|43421.92
08:32:11|43415.23
08:32:12|43415.23
08:32:13|43420.8
08:32:14|43428.32
08:32:15|43428.32
08:32:16|43422.14
08:32:17|43421.14
08:32:18|43421.14
08:32:19|43421.13
08:32:21|43415.32
08:32:22|43415.33
08:32:23|43415.67
08:32:24|43415.67
08:32:24|43416.99
08:32:25|43416.97
08:32:27|43416.97
08:32:27|43416.97
08:32:30|43416.97
08:32:30|43409.67
08:32:31|43404.33
08:32:33|43406.2
08:32:35|43406.2
08:32:36|43406.16
08:32:37|43406.17
08:32:38|43405.68
08:32:39|43403.79
08:32:39|43403.79
08:32:40|43404.2
08:32:42|43404.2
08:32:43|43403.79
08:32:45|43403.79
08:32:46|43389.07
08:32:46|43391.01
08:32:47|43397.72
08:32:48|43397.98
08:32:50|43398.65
08:32:50|43398.65
08:32:51|43400.71
08:32:53|43398.64
08:32:53|43397.32
08:32:54|43397.32
08:32:56|43404.16
08:32:56|43404.16
08:32:57|43404.16
08:32:58|43389.29
08:32:59|43392.37
08:33:00|43392.6
08:33:01|43392.6
08:33:02|43396.6
08:33:04|43390.33
08:33:04|43395.56
08:33:05|43395.56
08:33:06|43394.8
08:33:07|43394.8
08:33:09|43394.8
08:33:09|43394.8
08:33:12|43394.75
08:33:13|43390.27
08:33:13|43397.02
08:33:14|43393.79
08:33:16|43395.37
08:33:17|43395.37
08:33:19|43395.34
08:33:21|43393.32
08:33:22|43398.6
08:33:22|43402.64
08:33:23|43399.84
08:33:25|43399.85
08:33:25|43399.84
08:33:27|43399.84
08:33:29|43399.84
08:33:29|43401.41
08:33:30|43402.64
08:33:31|43396.66
08:33:32|43397.41
08:33:33|43397.38
08:33:35|43397.38
08:33:36|43397.38
08:33:38|43399.76
08:33:39|43397.4
08:33:39|43397.4
08:33:41|43397.42
08:33:41|43397.42
08:33:42|43399.72
08:33:43|43399.73
08:33:46|43399.73
08:33:46|43422.57
08:33:47|43429.3
08:33:48|43425.69
08:33:49|43425.69
08:33:50|43421.57
08:33:51|43422.76
08:33:52|43422.49
08:33:53|43426.99
08:33:54|43426.96
08:33:55|43426.96
08:33:56|43426.96
08:33:57|43426.96
08:33:59|43426.96
08:34:00|43426.94
08:34:02|43426.94
08:34:02|43421.72
08:34:03|43421.72
08:34:04|43425.6
08:34:05|43425.6
08:34:06|43425.6
08:34:07|43425.57
08:34:08|43425.57
08:34:09|43425.57
08:34:11|43407.32
08:34:12|43406.96
08:34:14|43400.78
08:34:15|43400.78
08:34:15|43391.05
08:34:16|43391.05
08:34:18|43391.31
08:34:19|43391.31
08:34:19|43391.31
08:34:21|43394.64
08:34:21|43394.64
08:34:23|43394.65
08:34:23|43390.16
08:34:26|43390.16
08:34:26|43390.16
08:34:28|43391.42
08:34:29|43391.42
08:34:30|43391.43
08:34:32|43391.42
08:34:32|43382.93
08:34:33|43382.68
08:34:36|43384.7
08:34:36|43384.7
08:34:37|43384.7
08:34:38|43384.71
08:34:39|43384.71
08:34:40|43384.68
08:34:42|43378.81
08:34:43|43378.81
08:34:44|43379.07
08:34:45|43379.07
08:34:47|43367.88
08:34:47|43367.88
08:34:48|43367.88
08:34:50|43365.06
08:34:51|43364.7
08:34:51|43364.7
08:34:53|43364.05
08:34:53|43364.03
08:34:55|43360.
08:34:56|43360.01
08:34:56|43360.01
08:34:58|43354.99
08:34:58|43358.83
08:35:00|43358.83
08:35:01|43362.71
08:35:02|43362.71
08:35:03|43358.87
08:35:05|43358.87
08:35:06|43361.
08:35:06|43375.22
08:35:08|43367.91
08:35:09|43372.05
08:35:10|43376.78
08:35:11|43361.5
08:35:13|43361.49
08:35:14|43361.5
08:35:15|43361.49
08:35:16|43361.5
08:35:17|43361.49
08:35:17|43358.86
08:35:18|43364.02
08:35:20|43364.02
08:35:21|43364.02
08:35:21|43363.99
08:35:23|43366.48
08:35:24|43372.34
08:35:24|43372.34
08:35:26|43367.98
08:35:26|43372.3
08:35:28|43372.34
08:35:29|43374.72
08:35:30|43373.06
08:35:31|43373.06
08:35:32|43373.06
08:35:34|43374.
08:35:35|43374.
08:35:35|43375.93
08:35:37|43375.93
08:35:37|43375.93
08:35:38|43375.93
08:35:40|43376.19
08:35:41|43363.99
08:35:42|43363.98
08:35:43|43363.98
08:35:44|43363.98
08:35:44|43366.28
08:35:46|43366.28
08:35:47|43366.28
08:35:47|43364.83
08:35:48|43364.82
08:35:50|43364.83
08:35:51|43364.83
08:35:51|43364.83
08:35:53|43364.82
08:35:54|43368.53
08:35:54|43368.52
08:35:55|43368.52
08:35:56|43368.53
08:35:58|43368.51
08:35:58|43368.51
08:35:59|43364.83
08:36:01|43364.83
08:36:02|43364.83
08:36:02|43368.53
08:36:03|43368.55
08:36:05|43369.79
08:36:06|43369.78
08:36:07|43369.78
08:36:07|43369.79
08:36:08|43372.92
08:36:09|43374.56
08:36:11|43374.56
08:36:12|43374.56
08:36:12|43374.56
08:36:14|43376.91
08:36:15|43385.73
08:36:16|43384.27
08:36:16|43384.27
08:36:18|43384.27
08:36:18|43384.27
08:36:20|43384.26
08:36:20|43384.26
08:36:21|43384.27
08:36:22|43384.27
08:36:23|43384.27
08:36:25|43384.27
08:36:26|43384.27
08:36:28|43384.29
08:36:28|43384.27
08:36:30|43384.27
08:36:32|43384.23
08:36:32|43379.06
08:36:34|43379.06
08:36:35|43379.06
08:36:36|43388.64
08:36:37|43388.64
08:36:38|43384.23
08:36:39|43388.32
08:36:41|43388.32
08:36:42|43386.13
08:36:42|43386.13
08:36:44|43386.13
08:36:44|43386.13
08:36:46|43386.13
08:36:47|43392.3
08:36:47|43392.3
08:36:49|43396.59
08:36:49|43396.59
08:36:51|43398.65
08:36:53|43398.65
08:36:54|43398.64
08:36:54|43398.64
08:36:55|43398.64
08:36:56|43398.64
08:36:57|43398.64
08:36:59|43398.64
08:37:00|43398.64
08:37:00|43398.64
08:37:01|43398.64
08:37:02|43386.8
08:37:03|43386.12
08:37:04|43392.14
08:37:05|43386.12
08:37:06|43386.12
08:37:07|43386.13
08:37:08|43386.13
08:37:10|43386.13
08:37:11|43386.12
08:37:13|43385.
08:37:13|43380.57
08:37:15|43386.11
08:37:16|43383.6
08:37:17|43382.85
08:37:18|43379.45
08:37:19|43378.
08:37:20|43378.
08:37:21|43381.53
08:37:22|43381.53
08:37:23|43381.54
08:37:24|43378.03
08:37:25|43378.03
08:37:26|43370.34
08:37:27|43370.34
08:37:28|43370.86
08:37:29|43370.86
08:37:30|43377.11
08:37:32|43374.52
08:37:32|43371.15
08:37:33|43354.94
08:37:35|43361.02
08:37:37|43356.72
08:37:37|43357.24
08:37:40|43359.53
08:37:40|43356.46
08:37:41|43356.46
08:37:42|43356.72
08:37:43|43359.78
08:37:44|43359.78
08:37:45|43370.82
08:37:46|43375.34
08:37:47|43375.34
08:37:48|43376.1
08:37:49|43377.93
08:37:50|43378.04
08:37:51|43378.04
08:37:52|43378.04
08:37:53|43378.04
08:37:54|43378.03
08:37:55|43378.04
08:37:56|43378.26
08:37:57|43378.26
08:37:59|43378.27
08:37:59|43378.27
08:38:00|43382.45
08:38:01|43382.45
08:38:02|43382.45
08:38:03|43384.72
08:38:04|43389.99
08:38:05|43389.99
08:38:07|43389.99
08:38:07|43389.99
08:38:09|43389.99
08:38:09|43389.99
08:38:11|43389.99
08:38:11|43389.99
08:38:12|43389.99
08:38:13|43389.99
08:38:16|43390.04
08:38:16|43390.04
08:38:17|43390.04
08:38:18|43394.52
08:38:19|43395.1
08:38:20|43395.1
08:38:22|43395.1
08:38:22|43395.09
08:38:23|43395.1
08:38:24|43395.1
08:38:26|43395.1
08:38:28|43395.09
08:38:28|43395.1
08:38:29|43395.1
08:38:30|43395.1
08:38:33|43395.09
08:38:33|43395.09
08:38:34|43395.1
08:38:35|43394.63
08:38:36|43391.2
08:38:37|43387.24
08:38:39|43380.98
08:38:40|43380.98
08:38:41|43380.98
08:38:42|43380.98
08:38:43|43380.98
08:38:44|43382.9
08:38:45|43380.98
08:38:46|43380.99
08:38:48|43380.99
08:38:49|43382.38
08:38:50|43382.38
08:38:50|43364.48
08:38:52|43358.26
08:38:52|43358.26
08:38:54|43367.45
08:38:55|43372.21
08:38:56|43372.21
08:38:58|43372.21
08:38:58|43375.1
08:38:59|43375.1
08:39:00|43375.1
08:39:01|43378.32
08:39:03|43382.37
08:39:04|43382.37
08:39:04|43382.38
08:39:05|43382.38
08:39:07|43382.38
08:39:08|43382.37
08:39:08|43382.37
08:39:10|43377.05
08:39:12|43379.51
08:39:13|43379.51
08:39:14|43379.51
08:39:15|43379.51
08:39:16|43379.71
08:39:17|43379.71
08:39:18|43379.7
08:39:19|43379.7
08:39:20|43381.86
08:39:21|43381.87
08:39:22|43381.86
08:39:23|43381.87
08:39:24|43374.32
08:39:25|43370.
08:39:26|43363.54
08:39:27|43370.
08:39:29|43370.
08:39:30|43370.
08:39:32|43367.6
08:39:33|43367.6
08:39:34|43367.6
08:39:34|43373.46
08:39:35|43369.34
08:39:36|43369.35
08:39:39|43367.17
08:39:39|43367.17
08:39:40|43367.17
08:39:41|43365.71
08:39:42|43365.72
08:39:43|43365.72
08:39:44|43370.29
08:39:45|43370.29
08:39:46|43367.15
08:39:48|43367.14
08:39:48|43367.14
08:39:50|43367.12
08:39:51|43363.53
08:39:51|43362.39
08:39:52|43362.36
08:39:53|43362.36
08:39:54|43362.37
08:39:55|43362.37
08:39:56|43362.33
08:39:57|43362.33
08:39:58|43356.28
08:39:59|43356.19
08:40:01|43356.19
08:40:01|43344.39
08:40:02|43347.39
08:40:04|43344.38
08:40:06|43344.38
08:40:06|43344.38
08:40:08|43344.38
08:40:08|43344.38
08:40:10|43344.38
08:40:11|43343.9
08:40:11|43343.9
08:40:13|43343.89
08:40:13|43343.89
08:40:14|43344.64
08:40:16|43343.05
08:40:17|43340.2
08:40:17|43340.2
08:40:19|43340.2
08:40:19|43342.64
08:40:21|43342.64
08:40:22|43342.64
08:40:22|43342.64
08:40:23|43344.63
08:40:25|43344.65
08:40:25|43344.65
08:40:26|43344.65
08:40:27|43344.65
08:40:28|43344.65
08:40:29|43344.64
08:40:30|43344.65
08:40:32|43351.03
08:40:34|43352.96
08:40:35|43360.25
08:40:36|43361.86
08:40:37|43361.86
08:40:39|43361.86
08:40:40|43366.47
08:40:41|43366.48
08:40:41|43367.15
08:40:43|43368.98
08:40:44|43371.42
08:40:44|43371.42
08:40:46|43371.43
08:40:46|43377.98
08:40:47|43382.89
08:40:49|43382.89
08:40:49|43382.89
08:40:51|43381.1
08:40:51|43381.1
08:40:52|43381.11
08:40:53|43381.11
08:40:55|43381.11
08:40:55|43381.11
08:40:57|43381.11
08:40:57|43381.1
08:40:58|43381.1
08:41:00|43381.1
08:41:00|43381.1
08:41:01|43381.1
08:41:03|43381.1
08:41:04|43381.1
08:41:05|43381.92
08:41:05|43381.92
08:41:06|43381.92
08:41:07|43381.92
08:41:09|43381.92
08:41:10|43381.92
08:41:10|43381.92
08:41:13|43381.91
08:41:13|43381.91
08:41:14|43381.92
08:41:15|43381.91
08:41:17|43381.91
08:41:18|43381.91
08:41:19|43381.9
08:41:20|43381.9
08:41:21|43381.9
08:41:22|43381.1
08:41:23|43381.1
08:41:24|43375.6
08:41:25|43375.6
08:41:26|43375.6
08:41:27|43375.76
08:41:28|43375.76
08:41:29|43375.76
08:41:30|43375.76
08:41:31|43375.76
08:41:32|43371.33
08:41:33|43367.14
08:41:34|43373.53
08:41:36|43372.96
08:41:37|43372.96
08:41:37|43372.96
08:41:40|43372.96
08:41:41|43375.76
08:41:41|43375.77
08:41:42|43375.77
08:41:43|43375.76
08:41:44|43375.77
08:41:46|43380.47
08:41:46|43380.47
08:41:48|43380.47
08:41:48|43386.16
08:41:49|43386.17
08:41:50|43386.17
08:41:52|43386.17
08:41:52|43386.16
08:41:53|43386.16
08:41:54|43386.16
08:41:56|43386.16
08:41:56|43386.16
08:41:57|43386.16
08:41:58|43386.16
08:41:59|43386.16
08:42:00|43386.16
08:42:02|43388.
08:42:04|43387.99
08:42:04|43387.99
08:42:05|43387.99
08:42:07|43387.99
08:42:08|43388.
08:42:09|43388.
08:42:10|43388.
08:42:11|43388.
08:42:12|43388.
08:42:13|43388.
08:42:14|43387.99
08:42:15|43387.99
08:42:16|43387.99
08:42:17|43387.99
08:42:18|43388.
08:42:19|43388.
08:42:20|43387.99
08:42:21|43390.61
08:42:22|43390.61
08:42:23|43390.61
08:42:25|43390.61
08:42:26|43389.34
08:42:26|43389.34
08:42:27|43389.34
08:42:30|43389.33
08:42:30|43385.45
08:42:31|43383.43
08:42:33|43383.43
08:42:34|43383.44
08:42:35|43386.72
08:42:37|43381.41
08:42:37|43381.41
08:42:38|43381.41
08:42:39|43381.41
08:42:41|43377.56
08:42:42|43375.76
08:42:43|43375.08
08:42:44|43375.52
08:42:45|43370.63
08:42:47|43370.61
08:42:47|43370.62
08:42:48|43370.62
08:42:50|43370.62
08:42:50|43370.62
08:42:52|43363.02
08:42:53|43363.02
08:42:54|43363.02
08:42:55|43363.29
08:42:56|43363.29
08:42:57|43363.29
08:42:58|43363.29
08:42:59|43363.29
08:43:00|43363.29
08:43:01|43363.29
08:43:02|43365.19
08:43:03|43368.66
08:43:04|43370.88
08:43:05|43370.88
08:43:06|43374.13
08:43:07|43374.13
08:43:09|43366.28
08:43:10|43366.28
08:43:11|43366.26
08:43:12|43366.26
08:43:14|43366.26
08:43:14|43366.26
08:43:16|43366.26
08:43:18|43366.26
08:43:19|43359.92
08:43:21|43359.92
08:43:21|43363.3
08:43:23|43363.3
08:43:23|43363.3
08:43:25|43365.32
08:43:26|43365.31
08:43:27|43366.22
08:43:28|43366.22
08:43:28|43366.22
08:43:29|43366.21
08:43:30|43347.39
08:43:32|43356.47
08:43:32|43356.47
08:43:33|43356.45
08:43:35|43356.45
08:43:35|43356.45
08:43:37|43355.31
08:43:37|43355.31
08:43:38|43352.66
08:43:40|43352.55
08:43:40|43352.55
08:43:42|43352.56
08:43:42|43352.56
08:43:44|43352.56
08:43:45|43352.55
08:43:47|43352.55
08:43:49|43352.55
08:43:49|43356.15
08:43:50|43356.15
08:43:51|43356.15
08:43:52|43354.22
08:43:53|43354.22
08:43:54|43354.22
08:43:55|43354.22
08:43:56|43354.23
08:43:57|43354.23
08:43:58|43354.23
08:43:59|43354.23
08:44:00|43354.22
08:44:01|43354.23
08:44:02|43354.22
08:44:03|43354.22
08:44:05|43354.22
08:44:06|43354.22
08:44:07|43354.71
08:44:08|43363.56
08:44:09|43363.56
08:44:10|43366.22
08:44:11|43366.22
08:44:12|43366.21
08:44:13|43366.21
08:44:14|43366.21
08:44:15|43366.22
08:44:16|43366.21
08:44:17|43366.22
08:44:18|43366.21
08:44:19|43366.21
08:44:20|43366.21
08:44:21|43366.21
08:44:22|43366.21
08:44:23|43366.2
08:44:25|43366.21
08:44:26|43366.21
08:44:26|43366.2
08:44:27|43366.19
08:44:30|43359.6
08:44:30|43359.59
08:44:31|43359.59
08:44:32|43357.5
08:44:33|43357.34
08:44:34|43363.97
08:44:35|43363.97
08:44:36|43363.97
08:44:38|43354.29
08:44:38|43366.69
08:44:41|43367.6
08:44:41|43367.6
08:44:42|43367.6
08:44:43|43367.6
08:44:45|43367.6
08:44:46|43367.61
08:44:46|43363.91
08:44:47|43363.91
08:44:49|43363.92
08:44:49|43363.92
08:44:50|43363.92
08:44:51|43363.92
08:44:52|43363.92
08:44:53|43363.92
08:44:54|43367.58
08:44:56|43367.58
08:44:56|43367.58
08:44:57|43367.58
08:44:58|43360.98
08:44:59|43360.98
08:45:00|43360.98
08:45:03|43351.49
08:45:04|43351.48
08:45:05|43349.16
08:45:06|43349.17
08:45:07|43347.6
08:45:08|43346.57
08:45:10|43346.57
08:45:11|43346.56
08:45:12|43346.56
08:45:13|43339.97
08:45:13|43339.97
08:45:15|43339.12
08:45:15|43339.11
08:45:17|43338.46
08:45:18|43334.68
08:45:19|43334.69
08:45:20|43333.33
08:45:21|43333.33
08:45:22|43333.25
08:45:24|43332.52
08:45:24|43340.01
08:45:25|43341.36
08:45:27|43341.37
08:45:27|43343.39
08:45:28|43343.4
08:45:29|43343.4
08:45:30|43343.4
08:45:31|43343.72
08:45:33|43343.82
08:45:33|43343.82
08:45:34|43343.82
08:45:35|43343.82
08:45:36|43343.82
08:45:37|43343.82
08:45:40|43343.39
08:45:40|43341.71
08:45:41|43345.52
08:45:42|43352.44
08:45:44|43344.74
08:45:46|43347.71
08:45:46|43347.71
08:45:48|43347.71
08:45:49|43344.76
08:45:50|43344.76
08:45:51|43344.76
08:45:52|43344.76
08:45:53|43344.76
08:45:54|43344.75
08:45:55|43344.75
08:45:56|43344.75
08:45:57|43344.75
08:45:58|43344.75
08:45:59|43344.75
08:46:00|43344.75
08:46:02|43344.75
08:46:03|43344.75
08:46:04|43344.75
08:46:06|43356.03
08:46:06|43358.2
08:46:08|43358.2
08:46:09|43358.19
08:46:10|43358.2
08:46:11|43358.19
08:46:12|43358.19
08:46:14|43358.19
08:46:14|43358.2
08:46:17|43358.19
08:46:17|43358.19
08:46:19|43358.18
08:46:19|43358.19
08:46:21|43358.18
08:46:22|43358.19
08:46:22|43358.18
08:46:24|43354.75
08:46:24|43354.75
08:46:25|43354.75
08:46:28|43354.74
08:46:28|43354.75
08:46:29|43354.75
08:46:30|43354.75
08:46:31|43354.74
08:46:32|43354.75
08:46:34|43354.75
08:46:35|43354.75
08:46:36|43354.75
08:46:37|43354.75
08:46:38|43354.75
08:46:39|43354.75
08:46:40|43354.75
08:46:41|43354.75
08:46:42|43354.75
08:46:44|43354.75
08:46:46|43358.49
08:46:46|43358.48
08:46:47|43358.48
08:46:48|43358.48
08:46:49|43354.75
08:46:50|43352.92
08:46:51|43352.92
08:46:52|43352.92
08:46:53|43352.92
08:46:54|43352.92
08:46:55|43358.21
08:46:57|43364.31
08:46:58|43367.6
08:47:00|43369.99
08:47:00|43369.99
08:47:02|43370.
08:47:03|43370.
08:47:04|43370.
08:47:05|43375.15
08:47:06|43375.77
08:47:07|43375.77
08:47:08|43380.05
08:47:09|43380.05
08:47:11|43380.04
08:47:12|43380.04
08:47:14|43380.05
08:47:14|43380.55
08:47:15|43380.54
08:47:16|43378.37
08:47:18|43380.54
08:47:18|43380.54
08:47:19|43380.55
08:47:20|43380.54
08:47:21|43380.54
08:47:22|43374.09
08:47:23|43374.1
08:47:24|43374.1
08:47:25|43374.1
08:47:26|43374.09
08:47:27|43374.09
08:47:28|43370.
08:47:29|43370.
08:47:30|43369.99
08:47:31|43369.99
08:47:32|43370.26
08:47:34|43370.26
08:47:35|43372.51
08:47:35|43374.06
08:47:36|43374.07
08:47:38|43374.06
08:47:40|43374.06
08:47:41|43375.14
08:47:42|43375.14
08:47:44|43375.14
08:47:44|43360.56
08:47:45|43356.69
08:47:46|43356.68
08:47:47|43356.68
08:47:48|43356.68
08:47:49|43356.68
08:47:50|43356.68
08:47:51|43356.68
08:47:52|43347.6
08:47:53|43342.62
08:47:55|43342.62
08:47:55|43342.87
08:47:56|43342.87
08:47:57|43343.13
08:47:58|43343.12
08:47:59|43343.12
08:48:00|43343.12
08:48:01|43344.4
08:48:03|43344.4
08:48:04|43344.4
08:48:05|43344.41
08:48:06|43344.41
08:48:07|43344.41
08:48:09|43344.41
08:48:10|43344.41
08:48:11|43344.41
08:48:13|43346.25
08:48:13|43346.25
08:48:15|43346.25
08:48:15|43346.24
08:48:16|43346.24
08:48:17|43348.32
08:48:19|43347.73
08:48:20|43347.73
08:48:21|43347.73
08:48:22|43344.33
08:48:23|43344.34
08:48:24|43344.34
08:48:25|43345.37
08:48:26|43345.37
08:48:27|43345.37
08:48:28|43342.11
08:48:29|43338.84
08:48:30|43339.73
08:48:31|43339.72
08:48:32|43339.73
08:48:33|43339.72
08:48:34|43342.64
08:48:35|43348.44
08:48:36|43348.44
08:48:37|43348.45
08:48:38|43348.45
08:48:39|43348.45
08:48:41|43348.45
08:48:41|43348.45
08:48:44|43348.45
08:48:46|43348.45
08:48:46|43348.45
08:48:47|43348.45
08:48:48|43348.45
08:48:49|43348.45
08:48:50|43348.45
08:48:52|43348.44
08:48:53|43354.81
08:48:54|43354.81
08:48:55|43354.82
08:48:56|43354.82
08:48:57|43354.82
08:48:58|43354.99
08:48:59|43354.98
08:49:00|43354.98
08:49:01|43354.99
08:49:02|43356.43
08:49:03|43356.43
08:49:04|43358.04
08:49:05|43358.04
08:49:06|43358.04
08:49:07|43357.13
08:49:08|43355.01
08:49:09|43355.01
08:49:10|43356.28
08:49:11|43355.26
08:49:12|43329.
08:49:13|43329.
08:49:14|43329.26
08:49:15|43329.88
08:49:16|43327.65
08:49:17|43327.65
08:49:18|43327.65
08:49:20|43331.85
08:49:20|43330.91
08:49:22|43330.9
08:49:24|43325.3
08:49:24|43327.98
08:49:25|43325.34
08:49:27|43331.13
08:49:28|43326.23
08:49:29|43324.45
08:49:30|43324.45
08:49:31|43327.33
08:49:32|43327.33
08:49:33|43327.34
08:49:34|43327.33
08:49:35|43336.73
08:49:36|43338.77
08:49:38|43338.77
08:49:38|43338.77
08:49:39|43338.77
08:49:40|43338.77
08:49:42|43338.77
08:49:43|43338.77
08:49:45|43338.77
08:49:46|43338.76
08:49:47|43338.76
08:49:48|43334.96
08:49:49|43327.96
08:49:50|43327.96
08:49:51|43327.96
08:49:52|43330.27
08:49:53|43330.28
08:49:54|43330.28
08:49:55|43330.28
08:49:56|43330.28
08:49:57|43330.27
08:49:58|43330.27
08:49:59|43330.28
08:50:00|43330.28
08:50:02|43330.27
08:50:02|43330.27
08:50:04|43330.27
08:50:04|43330.28
08:50:06|43330.28
08:50:07|43330.28
08:50:08|43330.28
08:50:09|43330.28
08:50:11|43333.66
08:50:13|43333.66
08:50:14|43333.66
08:50:14|43330.31
08:50:15|43330.3
08:50:16|43330.3
08:50:17|43330.31
08:50:18|43330.26
08:50:19|43330.26
08:50:20|43327.95
08:50:22|43329.64
08:50:22|43327.95
08:50:24|43324.45
08:50:25|43318.85
08:50:27|43318.77
08:50:28|43318.78
08:50:29|43318.63
08:50:30|43313.82
08:50:31|43312.26
08:50:32|43314.28
08:50:34|43322.13
08:50:34|43326.1
08:50:36|43326.1
08:50:38|43326.1
08:50:38|43323.85
08:50:39|43323.85
08:50:40|43323.85
08:50:41|43323.85
08:50:42|43323.86
08:50:44|43323.86
08:50:45|43323.86
08:50:46|43323.86
08:50:48|43323.86
08:50:49|43323.86
08:50:49|43323.85
08:50:51|43323.85
08:50:52|43323.85
08:50:52|43323.85
08:50:55|43331.18
08:50:56|43331.18
08:50:56|43331.18
08:50:57|43333.6
08:50:58|43333.6
08:50:59|43333.6
08:51:01|43331.17
08:51:02|43331.17
08:51:02|43331.17
08:51:03|43331.17
08:51:04|43331.17
08:51:05|43331.18
08:51:06|43326.83
08:51:08|43326.83
08:51:09|43326.82
08:51:10|43326.82
08:51:12|43326.8
08:51:13|43325.82
08:51:14|43325.82
08:51:16|43328.54
08:51:17|43325.82
08:51:17|43325.82
08:51:18|43328.5
08:51:19|43327.1
08:51:21|43327.11
08:51:21|43328.28
08:51:22|43328.28
08:51:23|43328.27
08:51:24|43332.6
08:51:26|43332.6
08:51:27|43328.98
08:51:28|43348.11
08:51:29|43350.
08:51:30|43349.97
08:51:31|43339.47
08:51:32|43339.47
08:51:33|43329.92
08:51:34|43330.37
08:51:35|43332.83
08:51:36|43332.82
08:51:37|43327.74
08:51:38|43355.01
08:51:39|43355.
08:51:40|43355.26
08:51:41|43358.81
08:51:42|43358.11
08:51:43|43357.12
08:51:44|43346.61
08:51:46|43344.96
08:51:47|43346.52
08:51:48|43346.52
08:51:49|43346.52
08:51:51|43346.52
08:51:51|43346.49
08:51:53|43334.14
08:51:53|43333.36
08:51:54|43335.42
08:51:55|43335.42
08:51:56|43335.42
08:51:59|43335.27
08:52:00|43332.05
08:52:00|43332.05
08:52:01|43342.23
08:52:02|43340.57
08:52:03|43340.57
08:52:04|43340.57
08:52:05|43339.32
08:52:07|43339.31
08:52:09|43338.69
08:52:10|43338.69
08:52:10|43338.69
08:52:11|43338.7
08:52:13|43352.59
08:52:13|43352.59
08:52:14|43352.59
08:52:15|43349.05
08:52:17|43349.04
08:52:17|43349.04
08:52:18|43349.04
08:52:19|43349.04
08:52:20|43345.06
08:52:21|43345.06
08:52:22|43345.05
08:52:24|43352.85
08:52:25|43352.85
08:52:26|43352.85
08:52:27|43352.86
08:52:28|43352.86
08:52:29|43349.62
08:52:30|43351.7
08:52:31|43351.7
08:52:32|43351.7
08:52:33|43351.7
08:52:34|43352.82
08:52:35|43352.82
08:52:36|43352.82
08:52:37|43352.82
08:52:38|43352.8
08:52:40|43352.81
08:52:40|43351.7
08:52:41|43351.7
08:52:42|43351.7
08:52:44|43351.7
08:52:46|43351.71
08:52:46|43351.71
08:52:47|43351.71
08:52:49|43351.7
08:52:49|43351.7
08:52:52|43351.7
08:52:52|43351.71
08:52:53|43351.71
08:52:54|43351.71
08:52:55|43351.7
08:52:57|43351.7
08:52:57|43349.62
08:52:59|43349.62
08:52:59|43345.88
08:53:00|43345.88
08:53:03|43340.92
08:53:03|43334.61
08:53:04|43334.61
08:53:05|43334.61
08:53:06|43334.6
08:53:07|43334.86
08:53:09|43334.86
08:53:10|43334.59
08:53:11|43334.6
08:53:12|43334.6
08:53:13|43334.59
08:53:14|43334.59
08:53:15|43325.93
08:53:17|43325.93
08:53:17|43325.92
08:53:19|43325.93
08:53:19|43325.93
08:53:21|43325.9
08:53:21|43325.9
08:53:22|43323.86
08:53:23|43323.85
08:53:26|43320.95
08:53:27|43320.95
08:53:27|43320.94
08:53:28|43320.94
08:53:30|43320.94
08:53:31|43320.61
08:53:32|43320.6
08:53:33|43320.59
08:53:34|43319.17
08:53:36|43319.17
08:53:37|43319.13
08:53:38|43319.13
08:53:39|43319.13
08:53:40|43317.01
08:53:41|43317.01
08:53:42|43314.86
08:53:43|43314.86
08:53:44|43314.86
08:53:45|43314.86
08:53:46|43314.86
08:53:47|43314.86
08:53:48|43314.86
08:53:49|43314.86
08:53:50|43310.01
08:53:51|43310.01
08:53:52|43310.01
08:53:53|43308.79
08:53:54|43308.8
08:53:55|43308.79
08:53:56|43308.79
08:53:57|43308.35
08:53:58|43308.01
08:53:59|43308.01
08:54:01|43311.77
08:54:02|43311.77
08:54:03|43311.77
08:54:04|43311.76
08:54:05|43311.77
08:54:07|43320.94
08:54:08|43320.95
08:54:09|43320.94
08:54:10|43320.95
08:54:12|43320.95
08:54:12|43332.19
08:54:13|43332.19
08:54:14|43332.19
08:54:15|43332.23
08:54:16|43332.23
08:54:18|43329.55
08:54:19|43320.3
08:54:20|43320.3
08:54:21|43320.3
08:54:22|43320.3
08:54:23|43320.3
08:54:24|43320.3
08:54:25|43320.3
08:54:26|43320.3
08:54:27|43317.47
08:54:28|43320.95
08:54:29|43317.47
08:54:31|43317.12
08:54:31|43317.12
08:54:32|43315.46
08:54:33|43315.46
08:54:34|43315.45
08:54:36|43317.1
08:54:38|43317.1
08:54:38|43317.11
08:54:39|43317.11
08:54:40|43313.07
08:54:42|43313.07
08:54:42|43317.12
08:54:43|43317.11
08:54:44|43317.11
08:54:45|43317.11
08:54:46|43317.11
08:54:47|43317.11
08:54:49|43312.23
08:54:50|43312.23
08:54:52|43312.2
08:54:53|43306.37
08:54:54|43306.37
08:54:55|43306.19
08:54:56|43306.19
08:54:57|43306.19
08:54:58|43306.19
08:54:59|43306.19
08:55:00|43306.12
08:55:01|43306.12
08:55:02|43305.26
08:55:03|43303.63
08:55:05|43303.32
08:55:06|43302.04
08:55:06|43302.04
08:55:08|43302.04
08:55:08|43302.04
08:55:11|43301.99
08:55:12|43301.
08:55:12|43300.
08:55:13|43300.
08:55:14|43300.
08:55:15|43300.
08:55:17|43300.
08:55:17|43300.
08:55:18|43300.
08:55:20|43300.
08:55:21|43298.71
08:55:23|43298.32
08:55:24|43298.32
08:55:25|43298.32
08:55:26|43298.32
08:55:26|43298.32
08:55:27|43298.32
08:55:30|43319.1
08:55:30|43323.98
08:55:31|43323.98
08:55:32|43328.25
08:55:34|43328.23
08:55:34|43326.05
08:55:35|43326.05
08:55:36|43328.22
08:55:37|43328.21
08:55:38|43328.2
08:55:39|43328.2
08:55:41|43327.78
08:55:41|43326.46
08:55:42|43326.47
08:55:43|43327.78
08:55:44|43327.78
08:55:45|43327.78
08:55:46|43327.78
08:55:47|43327.78
08:55:50|43327.78
08:55:50|43327.78
08:55:51|43327.79
08:55:53|43327.79
08:55:54|43327.78
08:55:55|43335.28
08:55:55|43335.28
08:55:58|43339.11
08:55:58|43342.14
08:55:59|43361.23
08:56:00|43358.1
08:56:01|43357.18
08:56:03|43346.89
08:56:04|43346.8
08:56:06|43346.8
08:56:07|43345.54
08:56:09|43344.75
08:56:09|43344.72
08:56:10|43344.72
08:56:11|43344.72
08:56:12|43344.69
08:56:14|43344.7
08:56:14|43345.54
08:56:15|43344.65
08:56:17|43344.65
08:56:17|43344.65
08:56:18|43344.65
08:56:20|43344.65
08:56:21|43342.61
08:56:22|43342.49
08:56:23|43341.34
08:56:24|43341.34
08:56:25|43341.34
08:56:26|43341.34
08:56:27|43341.34
08:56:28|43345.81
08:56:30|43345.81
08:56:31|43345.81
08:56:32|43345.81
08:56:33|43349.39
08:56:34|43349.39
08:56:35|43349.39
08:56:36|43356.14
08:56:37|43356.15
08:56:38|43356.15
08:56:39|43349.64
08:56:40|43349.64
08:56:42|43350.38
08:56:44|43350.38
08:56:44|43351.51
08:56:45|43351.51
08:56:46|43351.51
08:56:47|43348.48
08:56:48|43337.49
08:56:50|43337.49
08:56:51|43337.49
08:56:53|43337.48
08:56:53|43332.59
08:56:54|43329.24
08:56:55|43329.23
08:56:56|43329.24
08:56:57|43329.24
08:56:59|43329.24
08:57:00|43329.24
08:57:01|43327.9
08:57:02|43320.33
08:57:04|43320.33
08:57:06|43312.55
08:57:07|43312.55
08:57:08|43309.86
08:57:08|43309.86
08:57:09|43309.84
08:57:10|43309.84
08:57:12|43309.84
08:57:13|43306.75
08:57:14|43306.75
08:57:14|43313.56
08:57:15|43303.74
08:57:18|43303.74
08:57:18|43303.74
08:57:20|43302.05
08:57:21|43299.6
08:57:22|43295.91
08:57:24|43295.91
08:57:24|43295.91
08:57:26|43294.56
08:57:26|43294.56
08:57:28|43293.11
08:57:28|43293.11
08:57:29|43279.09
08:57:32|43283.48
08:57:32|43267.56
08:57:34|43273.91
08:57:36|43259.94
08:57:38|43237.53
08:57:38|43224.49
08:57:39|43229.54
08:57:40|43224.48
08:57:41|43218.37
08:57:42|43224.5
08:57:44|43235.65
08:57:44|43225.62
08:57:45|43236.06
08:57:47|43225.95
08:57:48|43231.34
08:57:48|43231.34
08:57:49|43231.1
08:57:51|43237.57
08:57:52|43220.87
08:57:54|43223.81
08:57:55|43223.81
08:57:55|43225.91
08:57:57|43225.91
08:57:58|43217.01
08:57:59|43217.01
08:58:00|43219.8
08:58:02|43227.64
08:58:02|43226.66
08:58:03|43226.66
08:58:05|43226.3
08:58:06|43227.67
08:58:07|43220.
08:58:08|43220.
08:58:08|43224.
08:58:11|43224.1
08:58:12|43224.1
08:58:14|43220.
08:58:15|43220.01
08:58:16|43220.
08:58:16|43220.
08:58:17|43220.01
08:58:18|43220.
08:58:19|43220.
08:58:20|43220.
08:58:21|43217.41
08:58:22|43217.
08:58:23|43217.
08:58:25|43223.68
08:58:26|43219.85
08:58:28|43213.45
08:58:28|43213.71
08:58:29|43198.47
08:58:31|43170.
08:58:32|43192.2
08:58:32|43177.08
08:58:33|43174.32
08:58:34|43191.47
08:58:36|43179.14
08:58:37|43174.31
08:58:38|43174.32
08:58:39|43178.34
08:58:40|43178.34
08:58:41|43176.54
08:58:42|43176.55
08:58:43|43176.29
08:58:43|43176.29
08:58:45|43176.28
08:58:45|43166.67
08:58:46|43166.66
08:58:48|43154.16
08:58:48|43131.22
08:58:50|43126.14
08:58:50|43133.78
08:58:53|43133.66
08:58:54|43143.02
08:58:55|43146.88
08:58:57|43142.94
08:58:58|43110.74
08:58:59|43131.08
08:59:00|43146.58
08:59:01|43131.
08:59:02|43131.
08:59:03|43130.99
08:59:05|43131.
08:59:06|43131.62
08:59:08|43133.49
08:59:08|43144.85
08:59:10|43155.87
08:59:11|43149.55
08:59:12|43149.54
08:59:12|43137.52
08:59:13|43130.46
08:59:15|43130.46
08:59:16|43130.46
08:59:17|43130.46
08:59:18|43125.69
08:59:19|43125.7
08:59:21|43129.35
08:59:21|43125.93
08:59:23|43125.94
08:59:24|43129.34
08:59:25|43130.74
08:59:26|43127.71
08:59:27|43127.71
08:59:28|43124.4
08:59:28|43116.67
08:59:29|43091.
08:59:31|43097.56
08:59:31|43057.
08:59:32|43075.46
08:59:33|43075.45
08:59:35|43075.47
08:59:35|43063.
08:59:36|43066.83
08:59:39|43076.1
08:59:40|43091.18
08:59:40|43076.47
08:59:42|43068.73
08:59:43|43082.56
08:59:44|43077.56
08:59:45|43084.3
08:59:46|43066.17
08:59:47|43064.37
08:59:48|43064.56
08:59:49|43057.99
08:59:50|43058.
08:59:51|43057.99
08:59:52|43057.99
08:59:54|43056.32
08:59:54|43050.57
08:59:56|43032.55
08:59:58|43028.9
08:59:58|43029.16
08:59:59|43029.17
09:00:00|43033.27
09:00:01|43033.26
09:00:03|43042.71
09:00:04|43050.1
09:00:06|43053.27
09:00:06|43053.58
09:00:08|43053.84
09:00:09|43064.02
09:00:10|43067.66
09:00:11|43058.35
09:00:12|43049.75
09:00:13|43051.76
09:00:15|43060.86
09:00:16|43061.88
09:00:18|43063.08
09:00:20|43065.25
09:00:20|43069.69
09:00:22|43073.08
09:00:23|43073.06
09:00:24|43078.24
09:00:25|43089.82
09:00:26|43088.16
09:00:27|43085.41
09:00:28|43085.39
09:00:29|43070.14
09:00:30|43073.31
09:00:31|43069.32
09:00:32|43069.32
09:00:33|43073.31
09:00:34|43075.86
09:00:35|43078.13
09:00:36|43085.41
09:00:37|43069.36
09:00:38|43069.36
09:00:39|43083.46
09:00:40|43083.45
09:00:41|43095.91
09:00:42|43101.86
09:00:43|43113.83
09:00:44|43111.82
09:00:45|43111.81
09:00:46|43104.53
09:00:47|43104.53
09:00:48|43112.25
09:00:49|43110.55
09:00:50|43114.61
09:00:51|43123.72
09:00:52|43129.99
09:00:54|43114.22
09:00:55|43112.95
09:00:57|43112.94
09:00:59|43108.25
09:00:59|43108.23
09:01:00|43101.86
09:01:02|43096.16
09:01:04|43096.16
09:01:06|43084.24
09:01:06|43084.23
09:01:08|43084.13
09:01:09|43081.63
09:01:11|43071.35
09:01:12|43071.35
09:01:14|43071.35
09:01:15|43074.12
09:01:17|43074.12
09:01:17|43074.12
09:01:19|43075.56
09:01:20|43075.55
09:01:21|43071.62
09:01:22|43071.63
09:01:23|43071.64
09:01:24|43071.63
09:01:25|43072.89
09:01:27|43071.37
09:01:28|43038.67
09:01:29|43046.82
09:01:29|43048.1
09:01:30|43048.1
09:01:32|43047.35
09:01:33|43045.03
09:01:33|43027.78
09:01:35|43023.45
09:01:35|43020.4
09:01:37|43020.4
09:01:38|43018.54
09:01:39|43000.01
09:01:40|42990.
09:01:41|42999.63
09:01:41|42999.62
09:01:43|42999.88
09:01:44|42999.88
09:01:45|42985.28
09:01:45|42987.03
09:01:47|42982.12
09:01:48|42970.
09:01:49|42967.03
09:01:50|42954.26
09:01:51|42967.04
09:01:52|42974.74
09:01:53|42980.81
09:01:54|42979.51
09:01:56|42980.82
09:01:57|42985.49
09:01:59|42985.49
09:02:00|42993.29
09:02:02|42993.29
09:02:02|42991.15
09:02:04|42998.19
09:02:05|42980.76
09:02:05|42980.76
09:02:06|42982.52
09:02:08|42982.53
09:02:09|42982.52
09:02:10|42982.52
09:02:12|42982.53
09:02:13|42982.52
09:02:14|42974.94
09:02:16|42960.83
09:02:16|42960.83
09:02:17|42960.84
09:02:19|42960.84
09:02:20|42960.83
09:02:22|42921.29
09:02:23|42917.61
09:02:24|42917.14
09:02:25|42929.34
09:02:26|42949.02
09:02:27|42949.01
09:02:28|42944.99
09:02:29|42949.29
09:02:31|42915.42
09:02:32|42933.36
09:02:32|42940.83
09:02:34|42949.27
09:02:34|42949.29
09:02:36|42949.22
09:02:36|42940.12
09:02:38|42940.12
09:02:39|42945.86
09:02:40|42948.
09:02:41|42948.01
09:02:41|42954.21
09:02:43|42975.05
09:02:43|42963.85
09:02:45|42967.11
09:02:45|42970.5
09:02:46|42974.53
09:02:47|42977.8
09:02:49|42983.65
09:02:50|42983.65
09:02:51|42997.45
09:02:52|42983.61
09:02:53|42999.91
09:02:54|42990.08
09:02:55|42990.08
09:02:56|42995.86
09:02:58|42995.88
09:03:00|42998.79
09:03:02|43003.04
09:03:02|43003.04
09:03:04|43005.14
09:03:05|43010.19
09:03:06|43013.28
09:03:08|43026.49
09:03:09|43026.49
09:03:11|43026.64
09:03:11|43024.27
09:03:13|43026.65
09:03:14|43032.21
09:03:15|43032.22
09:03:16|43034.74
09:03:18|43043.52
09:03:20|43048.12
09:03:21|43048.96
09:03:22|43063.34
09:03:23|43056.12
09:03:24|43056.73
09:03:26|43059.76
09:03:27|43070.09
09:03:28|43057.5
09:03:29|43055.32
09:03:30|43056.13
09:03:31|43049.86
09:03:32|43059.38
09:03:33|43052.47
09:03:34|43052.47
09:03:35|43058.33
09:03:36|43056.07
09:03:37|43056.07
09:03:38|43056.07
09:03:39|43076.06
09:03:40|43076.06
09:03:41|43089.46
09:03:42|43084.48
09:03:43|43090.87
09:03:44|43090.87
09:03:45|43086.14
09:03:46|43090.86
09:03:47|43090.86
09:03:48|43096.45
09:03:49|43095.49
09:03:50|43104.08
09:03:51|43114.58
09:03:52|43118.88
09:03:53|43112.43
09:03:54|43107.96
09:03:55|43107.94
09:03:56|43104.16
09:03:58|43096.7
09:04:00|43096.71
09:04:02|43096.96
09:04:03|43111.77
09:04:05|43111.77
09:04:05|43120.4
09:04:07|43123.45
09:04:08|43123.44
09:04:09|43123.44
09:04:11|43123.44
09:04:11|43123.45
09:04:14|43120.4
09:04:14|43113.76
09:04:16|43121.42
09:04:17|43121.42
09:04:19|43123.22
09:04:20|43123.23
09:04:21|43123.23
09:04:22|43127.1
09:04:24|43135.12
09:04:25|43141.6
09:04:26|43141.6
09:04:27|43141.61
09:04:28|43154.61
09:04:30|43163.24
09:04:31|43164.24
09:04:32|43154.55
09:04:33|43158.93
09:04:33|43163.39
09:04:35|43164.23
09:04:36|43164.23
09:04:37|43164.23
09:04:38|43160.87
09:04:39|43164.23
09:04:40|43164.21
09:04:41|43158.94
09:04:42|43159.07
09:04:43|43159.07
09:04:44|43154.33
09:04:45|43154.33
09:04:46|43154.33
09:04:46|43164.62
09:04:49|43164.62
09:04:49|43164.25
09:04:50|43164.31
09:04:51|43167.34
09:04:52|43171.4
09:04:54|43175.5
09:04:54|43185.15
09:04:56|43185.15
09:04:56|43185.15
09:04:57|43185.15
09:04:58|43185.18
09:05:00|43194.04
09:05:01|43192.05
09:05:02|43176.04
09:05:03|43176.03
09:05:04|43176.01
09:05:04|43161.93
09:05:05|43154.58
09:05:07|43156.64
09:05:08|43155.06
09:05:09|43155.07
09:05:10|43155.07
09:05:10|43142.26
09:05:12|43142.26
09:05:13|43142.26
09:05:14|43142.26
09:05:15|43125.11
09:05:16|43133.08
09:05:17|43133.07
09:05:18|43133.07
09:05:19|43133.07
09:05:20|43133.07
09:05:21|43135.19
09:05:23|43133.08
09:05:24|43122.44
09:05:24|43116.37
09:05:25|43116.37
09:05:27|43116.34
09:05:27|43111.11
09:05:29|43111.11
09:05:30|43133.98
09:05:30|43143.08
09:05:31|43149.14
09:05:33|43147.03
09:05:33|43147.03
09:05:36|43147.03
09:05:37|43166.46
09:05:38|43166.65
09:05:39|43166.65
09:05:40|43166.66
09:05:41|43166.66
09:05:42|43166.65
09:05:43|43166.65
09:05:44|43172.02
09:05:45|43186.95
09:05:46|43186.95
09:05:47|43186.95
09:05:48|43184.14
09:05:49|43192.19
09:05:50|43192.2
09:05:51|43184.1
09:05:52|43182.6
09:05:53|43178.27
09:05:54|43172.71
09:05:55|43167.3
09:05:56|43167.29
09:05:57|43164.63
09:05:58|43164.62
09:06:00|43164.62
09:06:00|43162.61
09:06:01|43158.42
09:06:02|43156.91
09:06:04|43157.11
09:06:05|43158.82
09:06:06|43158.82
09:06:08|43163.06
09:06:09|43174.77
09:06:10|43175.96
09:06:11|43179.86
09:06:12|43192.19
09:06:13|43193.86
09:06:14|43193.86
09:06:15|43193.87
09:06:16|43199.75
09:06:17|43207.26
09:06:18|43211.66
09:06:19|43218.35
09:06:20|43226.47
09:06:21|43229.05
09:06:22|43230.75
09:06:24|43235.96
09:06:26|43246.22
09:06:26|43246.22
09:06:27|43253.83
09:06:29|43254.57
09:06:29|43242.18
09:06:30|43227.8
09:06:31|43206.16
09:06:33|43206.16
09:06:34|43212.7
09:06:35|43212.7
09:06:36|43212.7
09:06:37|43212.7
09:06:37|43212.71
09:06:38|43213.12
09:06:40|43207.83
09:06:41|43194.52
09:06:41|43198.27
09:06:42|43190.
09:06:44|43189.33
09:06:44|43189.33
09:06:46|43189.34
09:06:47|43191.67
09:06:48|43195.04
09:06:48|43191.68
09:06:50|43194.17
09:06:51|43194.8
09:06:51|43194.78
09:06:53|43194.78
09:06:54|43204.96
09:06:54|43233.83
09:06:55|43225.7
09:06:57|43219.89
09:06:58|43217.53
09:06:58|43217.53
09:07:01|43210.07
09:07:01|43210.09
09:07:02|43210.07
09:07:04|43199.9
09:07:04|43199.9
09:07:05|43206.56
09:07:06|43206.55
09:07:07|43209.06
09:07:09|43209.07
09:07:10|43210.34
09:07:11|43210.34
09:07:13|43210.27
09:07:13|43210.24
09:07:15|43202.83
09:07:15|43206.43
09:07:16|43212.05
09:07:17|43208.76
09:07:18|43205.
09:07:19|43205.15
09:07:21|43205.15
09:07:21|43213.91
09:07:24|43207.31
09:07:24|43206.33
09:07:26|43206.33
09:07:26|43206.32
09:07:28|43206.33
09:07:29|43196.18
09:07:30|43196.18
09:07:31|43219.94
09:07:32|43214.36
09:07:33|43213.63
09:07:34|43200.31
09:07:35|43200.
09:07:36|43200.
09:07:37|43197.66
09:07:38|43184.43
09:07:39|43184.42
09:07:40|43184.42
09:07:41|43184.21
09:07:42|43184.21
09:07:43|43184.21
09:07:44|43186.91
09:07:46|43192.58
09:07:47|43192.58
09:07:48|43188.37
09:07:48|43188.37
09:07:49|43188.38
09:07:51|43188.38
09:07:51|43188.37
09:07:53|43188.37
09:07:53|43188.37
09:07:54|43196.75
09:07:55|43198.13
09:07:57|43211.69
09:07:57|43211.68
09:07:59|43219.8
09:08:00|43218.19
09:08:02|43218.92
09:08:03|43231.17
09:08:05|43228.3
09:08:06|43230.3
09:08:06|43232.98
09:08:07|43231.16
09:08:09|43230.63
09:08:10|43230.62
09:08:10|43230.62
09:08:12|43230.63
09:08:13|43233.24
09:08:14|43233.24
09:08:15|43233.24
09:08:16|43229.9
09:08:17|43229.9
09:08:17|43239.99
09:08:19|43239.99
09:08:19|43230.
09:08:21|43224.35
09:08:22|43229.99
09:08:22|43230.
09:08:24|43224.41
09:08:25|43219.09
09:08:26|43211.7
09:08:26|43211.7
09:08:28|43211.69
09:08:28|43210.
09:08:30|43204.09
09:08:31|43203.05
09:08:31|43203.05
09:08:33|43197.36
09:08:34|43197.36
09:08:35|43197.36
09:08:36|43200.
09:08:38|43210.
09:08:38|43210.01
09:08:39|43210.
09:08:40|43213.62
09:08:41|43211.27
09:08:43|43218.61
09:08:43|43218.61
09:08:44|43220.91
09:08:45|43225.93
09:08:46|43226.65
09:08:47|43226.64
09:08:48|43226.64
09:08:49|43220.94
09:08:51|43220.95
09:08:52|43220.95
09:08:52|43220.95
09:08:55|43211.84
09:08:55|43225.63
09:08:56|43222.2
09:08:57|43226.37
09:08:58|43225.41
09:08:59|43225.41
09:09:00|43222.11
09:09:01|43219.94
09:09:03|43219.93
09:09:05|43219.93
09:09:05|43219.91
09:09:06|43219.91
09:09:07|43212.
09:09:08|43210.
09:09:09|43210.
09:09:11|43210.
09:09:12|43210.
09:09:13|43210.
09:09:14|43224.11
09:09:14|43222.59
09:09:15|43227.97
09:09:16|43226.86
09:09:18|43226.85
09:09:18|43226.84
09:09:20|43226.84
09:09:21|43226.84
09:09:23|43226.84
09:09:24|43231.18
09:09:25|43234.47
09:09:26|43234.49
09:09:27|43234.48
09:09:29|43234.49
09:09:30|43242.96
09:09:32|43252.69
09:09:32|43252.69
09:09:34|43252.69
09:09:34|43252.18
09:09:35|43252.17
09:09:36|43252.18
09:09:37|43252.69
09:09:38|43262.33
09:09:39|43263.15
09:09:40|43252.17
09:09:41|43252.17
09:09:42|43252.15
09:09:43|43252.15
09:09:44|43252.14
09:09:45|43252.14
09:09:47|43244.63
09:09:47|43249.69
09:09:48|43248.72
09:09:49|43248.72
09:09:50|43248.72
09:09:51|43248.71
09:09:52|43248.71
09:09:53|43248.7
09:09:54|43252.14
09:09:55|43252.15
09:09:56|43252.98
09:09:57|43254.67
09:09:58|43252.61
09:09:59|43252.6
09:10:00|43252.6
09:10:01|43252.59
09:10:03|43252.59
09:10:04|43252.15
09:10:06|43240.
09:10:06|43240.
09:10:08|43235.5
09:10:09|43233.
09:10:09|43231.18
09:10:11|43230.
09:10:11|43226.84
09:10:13|43227.09
09:10:14|43232.66
09:10:15|43232.66
09:10:17|43235.7
09:10:18|43241.75
09:10:19|43242.99
09:10:19|43245.17
09:10:20|43254.7
09:10:22|43248.82
09:10:22|43248.76
09:10:24|43242.13
09:10:24|43245.76
09:10:26|43245.76
09:10:27|43246.55
09:10:28|43249.84
09:10:30|43248.73
09:10:31|43252.71
09:10:32|43252.71
09:10:33|43252.71
09:10:34|43252.7
09:10:35|43252.7
09:10:36|43249.56
09:10:37|43246.25
09:10:38|43246.25
09:10:39|43244.72
09:10:40|43234.96
09:10:41|43234.96
09:10:42|43234.96
09:10:43|43231.18
09:10:44|43226.64
09:10:45|43222.36
09:10:46|43223.48
09:10:47|43216.88
09:10:48|43216.88
09:10:49|43215.28
09:10:50|43215.27
09:10:51|43215.28
09:10:52|43215.27
09:10:53|43215.27
09:10:54|43200.
09:10:55|43208.11
09:10:56|43208.11
09:10:57|43208.11
09:10:58|43214.99
09:10:59|43213.01
09:11:00|43210.43
09:11:01|43203.3
09:11:02|43203.3
09:11:03|43203.3
09:11:04|43210.43
09:11:06|43207.73
09:11:07|43207.73
09:11:08|43200.19
09:11:09|43198.8
09:11:10|43200.
09:11:11|43194.76
09:11:12|43192.59
09:11:13|43192.85
09:11:14|43192.84
09:11:16|43192.58
09:11:17|43192.58
09:11:19|43192.58
09:11:20|43194.74
09:11:21|43206.01
09:11:22|43206.01
09:11:23|43209.
09:11:24|43208.99
09:11:24|43208.99
09:11:26|43204.3
09:11:27|43204.31
09:11:27|43209.41
09:11:29|43212.71
09:11:29|43212.71
09:11:31|43212.7
09:11:32|43214.89
09:11:32|43216.14
09:11:34|43220.63
09:11:35|43230.6
09:11:35|43231.46
09:11:36|43235.2
09:11:38|43231.94
09:11:39|43232.
09:11:40|43232.02
09:11:40|43232.04
09:11:42|43219.82
09:11:44|43214.51
09:11:44|43212.
09:11:47|43209.79
09:11:48|43209.79
09:11:48|43209.79
09:11:49|43208.43
09:11:50|43214.37
09:11:51|43214.39
09:11:53|43222.95
09:11:53|43222.99
09:11:54|43241.67
09:11:55|43241.67
09:11:56|43239.33
09:11:57|43239.33
09:11:58|43239.33
09:11:59|43239.33
09:12:00|43235.03
09:12:01|43235.04
09:12:02|43235.04
09:12:03|43235.04
09:12:05|43235.04
09:12:07|43228.53
09:12:08|43238.85
09:12:10|43249.24
09:12:10|43244.29
09:12:12|43249.98
09:12:13|43249.99
09:12:14|43252.15
09:12:16|43249.99
09:12:18|43250.91
09:12:18|43254.69
09:12:19|43254.69
09:12:20|43254.69
09:12:22|43245.95
09:12:22|43244.29
09:12:23|43240.89
09:12:24|43240.86
09:12:25|43245.56
09:12:26|43245.55
09:12:27|43237.27
09:12:29|43242.78
09:12:30|43242.78
09:12:30|43242.78
09:12:31|43239.03
09:12:32|43239.03
09:12:34|43239.03
09:12:35|43237.33
09:12:35|43237.33
09:12:37|43242.09
09:12:37|43239.92
09:12:38|43242.06
09:12:40|43239.93
09:12:40|43237.33
09:12:41|43242.77
09:12:43|43242.78
09:12:44|43242.78
09:12:45|43242.77
09:12:46|43242.77
09:12:47|43242.77
09:12:48|43242.78
09:12:49|43242.77
09:12:50|43242.78
09:12:51|43242.75
09:12:52|43242.74
09:12:53|43244.56
09:12:54|43244.54
09:12:55|43244.54
09:12:56|43244.01
09:12:57|43244.02
09:12:58|43244.01
09:12:59|43260.83
09:13:00|43250.65
09:13:02|43237.46
09:13:04|43237.46
09:13:05|43242.74
09:13:06|43237.28
09:13:06|43237.28
09:13:07|43237.28
09:13:08|43237.28
09:13:10|43237.61
09:13:11|43243.31
09:13:11|43243.31
09:13:13|43237.28
09:13:14|43237.27
09:13:15|43237.28
09:13:15|43238.64
09:13:17|43239.12
09:13:18|43239.12
09:13:18|43239.12
09:13:19|43239.11
09:13:20|43239.11
09:13:22|43239.12
09:13:22|43239.11
09:13:24|43239.11
09:13:25|43239.12
09:13:26|43239.12
09:13:27|43239.12
09:13:28|43239.11
09:13:28|43238.93
09:13:29|43238.93
09:13:31|43241.1
09:13:32|43241.1
09:13:33|43239.7
09:13:33|43239.7
09:13:35|43239.7
09:13:35|43238.94
09:13:37|43231.18
09:13:38|43231.19
09:13:39|43231.18
09:13:40|43225.41
09:13:41|43223.35
09:13:42|43223.35
09:13:43|43222.9
09:13:43|43221.93
09:13:45|43221.93
09:13:45|43223.75
09:13:48|43225.94
09:13:48|43225.94
09:13:49|43219.11
09:13:50|43214.37
09:13:51|43211.69
09:13:52|43206.21
09:13:54|43207.81
09:13:54|43217.07
09:13:55|43217.07
09:13:56|43221.08
09:13:57|43221.08
09:13:58|43221.33
09:14:00|43226.37
09:14:01|43224.17
09:14:03|43224.17
09:14:03|43229.77
09:14:04|43231.18
09:14:05|43231.17
09:14:07|43231.18
09:14:09|43231.17
09:14:09|43231.18
09:14:12|43232.62
09:14:12|43232.62
09:14:13|43232.56
09:14:14|43232.55
09:14:16|43242.55
09:14:17|43242.55
09:14:18|43242.55
09:14:19|43242.55
09:14:21|43242.55
09:14:21|43242.56
09:14:23|43250.67
09:14:24|43243.27
09:14:25|43243.27
09:14:26|43253.48
09:14:27|43264.61
09:14:28|43279.04
09:14:30|43294.44
09:14:31|43293.75
09:14:32|43287.72
09:14:33|43287.74
09:14:34|43287.74
09:14:34|43296.26
09:14:36|43298.59
09:14:37|43299.99
09:14:37|43299.25
09:14:39|43300.
09:14:41|43300.
09:14:41|43287.47
09:14:42|43287.48
09:14:43|43287.69
09:14:44|43291.87
09:14:45|43291.87
09:14:46|43291.87
09:14:47|43290.12
09:14:48|43290.12
09:14:49|43290.12
09:14:50|43290.12
09:14:51|43290.12
09:14:52|43290.12
09:14:53|43290.12
09:14:54|43303.31
09:14:55|43312.1
09:14:56|43319.99
09:14:57|43320.86
09:14:58|43326.36
09:14:59|43326.41
09:15:00|43326.41
09:15:01|43329.98
09:15:02|43337.09
09:15:04|43333.34
09:15:05|43337.22
09:15:06|43337.22
09:15:07|43333.41
09:15:09|43332.93
09:15:11|43315.13
09:15:11|43317.41
09:15:13|43317.41
09:15:14|43306.04
09:15:15|43306.65
09:15:16|43306.65
09:15:18|43304.15
09:15:19|43314.91
09:15:20|43315.7
09:15:22|43310.78
09:15:22|43310.78
09:15:23|43317.41
09:15:25|43317.41
09:15:26|43306.49
09:15:27|43303.47
09:15:28|43302.05
09:15:29|43301.55
09:15:29|43300.01
09:15:31|43300.
09:15:32|43300.
09:15:33|43298.31
09:15:33|43298.31
09:15:34|43294.
09:15:36|43294.
09:15:37|43294.
09:15:38|43294.
09:15:39|43294.01
09:15:40|43294.01
09:15:40|43294.
09:15:42|43294.
09:15:42|43290.01
09:15:43|43286.65
09:15:44|43285.72
09:15:47|43286.
09:15:48|43287.94
09:15:48|43277.6
09:15:49|43277.6
09:15:50|43277.6
09:15:51|43275.51
09:15:53|43275.51
09:15:54|43262.41
09:15:54|43275.26
09:15:55|43275.26
09:15:56|43277.87
09:15:57|43277.87
09:15:59|43277.87
09:15:59|43289.64
09:16:00|43289.64
09:16:01|43289.64
09:16:02|43289.64
09:16:03|43289.64
09:16:04|43289.64
09:16:05|43289.65
09:16:07|43289.65
09:16:07|43289.91
09:16:09|43289.91
09:16:09|43289.91
09:16:12|43293.78
09:16:13|43299.99
09:16:14|43299.47
09:16:15|43288.37
09:16:16|43350.
09:16:17|43345.81
09:16:19|43337.17
09:16:20|43346.82
09:16:21|43358.93
09:16:22|43381.5
09:16:23|43383.51
09:16:25|43381.45
09:16:25|43378.55
09:16:27|43376.8
09:16:27|43374.65
09:16:29|43368.35
09:16:29|43368.34
09:16:31|43368.34
09:16:32|43387.52
09:16:32|43373.97
09:16:33|43373.97
09:16:34|43373.97
09:16:36|43373.99
09:16:36|43370.11
09:16:38|43370.11
09:16:39|43370.12
09:16:39|43373.95
09:16:41|43376.92
09:16:41|43382.79
09:16:43|43382.79
09:16:44|43377.92
09:16:44|43391.76
09:16:45|43406.51
09:16:46|43409.59
09:16:47|43409.59
09:16:49|43410.
09:16:50|43406.52
09:16:50|43410.
09:16:51|43411.84
09:16:53|43428.56
09:16:53|43442.18
09:16:54|43439.09
09:16:56|43464.29
09:16:56|43474.23
09:16:57|43468.81
09:16:58|43462.16
09:16:59|43471.55
09:17:00|43469.28
09:17:02|43480.
09:17:02|43481.13
09:17:04|43483.85
09:17:04|43473.3
09:17:06|43522.3
09:17:07|43537.09
09:17:08|43521.32
09:17:08|43505.4
09:17:11|43521.29
09:17:11|43540.11
09:17:13|43569.89
09:17:14|43571.87
09:17:15|43567.05
09:17:16|43569.7
09:17:17|43571.91
09:17:18|43603.02
09:17:19|43599.63
09:17:20|43599.47
09:17:21|43599.48
09:17:22|43586.63
09:17:23|43595.06
09:17:25|43571.43
09:17:25|43556.99
09:17:27|43550.05
09:17:28|43550.07
09:17:28|43553.25
09:17:30|43556.99
09:17:31|43553.21
09:17:32|43571.39
09:17:33|43570.68
09:17:34|43574.67
09:17:35|43574.63
09:17:35|43560.58
09:17:36|43560.57
09:17:39|43560.5
09:17:40|43594.84
09:17:41|43581.69
09:17:41|43581.1
09:17:42|43599.12
09:17:44|43599.12
09:17:44|43598.49
09:17:45|43605.72
09:17:47|43583.73
09:17:47|43583.59
09:17:48|43572.94
09:17:49|43572.94
09:17:50|43578.86
09:17:51|43565.83
09:17:52|43569.92
09:17:53|43569.91
09:17:54|43563.62
09:17:55|43574.1
09:17:56|43565.43
09:17:57|43565.43
09:17:58|43565.46
09:17:59|43565.45
09:18:01|43586.65
09:18:01|43583.13
09:18:02|43583.31
09:18:03|43586.91
09:18:05|43590.3
09:18:05|43591.66
09:18:06|43600.
09:18:07|43612.24
09:18:08|43612.24
09:18:10|43623.61
09:18:12|43627.55
09:18:13|43616.69
09:18:14|43621.42
09:18:15|43621.42
09:18:17|43618.56
09:18:18|43617.39
09:18:19|43617.39
09:18:21|43621.43
09:18:22|43620.3
09:18:23|43615.
09:18:24|43596.19
09:18:25|43596.17
09:18:26|43584.61
09:18:28|43577.55
09:18:29|43567.36
09:18:31|43558.92
09:18:32|43547.37
09:18:33|43547.37
09:18:33|43547.37
09:18:35|43547.37
09:18:36|43547.37
09:18:37|43546.45
09:18:38|43547.37
09:18:39|43545.69
09:18:40|43545.69
09:18:41|43545.69
09:18:42|43545.69
09:18:43|43533.06
09:18:44|43532.08
09:18:45|43530.47
09:18:46|43530.46
09:18:47|43545.17
09:18:48|43539.77
09:18:49|43539.77
09:18:50|43545.67
09:18:51|43545.67
09:18:52|43540.31
09:18:54|43545.64
09:18:54|43535.47
09:18:55|43535.47
09:18:57|43535.47
09:18:57|43533.07
09:18:59|43533.07
09:18:59|43533.06
09:19:00|43533.08
09:19:01|43528.05
09:19:03|43526.75
09:19:04|43526.75
09:19:04|43522.22
09:19:06|43520.3
09:19:08|43520.31
09:19:08|43519.54
09:19:09|43514.63
09:19:10|43509.71
09:19:11|43509.71
09:19:12|43508.47
09:19:14|43519.54
09:19:16|43514.59
09:19:17|43507.72
09:19:18|43507.71
09:19:20|43504.17
09:19:21|43504.17
09:19:22|43500.01
09:19:23|43500.01
09:19:23|43500.
09:19:25|43500.
09:19:26|43500.01
09:19:27|43496.14
09:19:28|43490.22
09:19:28|43490.21
09:19:31|43490.21
09:19:31|43489.98
09:19:33|43489.99
09:19:34|43483.66
09:19:35|43481.
09:19:36|43481.
09:19:37|43481.01
09:19:38|43481.01
09:19:39|43481.01
09:19:40|43481.
09:19:42|43473.91
09:19:43|43472.65
09:19:45|43486.23
09:19:46|43481.11
09:19:47|43481.11
09:19:47|43478.13
09:19:49|43487.36
09:19:49|43487.36
09:19:50|43487.36
09:19:51|43489.71
09:19:53|43489.7
09:19:53|43489.7
09:19:54|43489.71
09:19:55|43489.71
09:19:57|43486.79
09:19:57|43479.86
09:19:58|43479.16
09:19:59|43479.16
09:20:00|43479.16
09:20:02|43472.64
09:20:02|43472.64
09:20:03|43472.64
09:20:05|43472.01
09:20:07|43471.56
09:20:08|43471.56
09:20:08|43471.55
09:20:09|43471.55
09:20:12|43472.89
09:20:12|43472.89
09:20:13|43470.01
09:20:15|43472.01
09:20:16|43472.
09:20:17|43472.91
09:20:18|43538.3
09:20:19|43570.66
09:20:21|43593.06
09:20:23|43615.42
09:20:23|43598.74
09:20:24|43571.43
09:20:26|43546.22
09:20:27|43566.
09:20:28|43569.26
09:20:29|43584.8
09:20:30|43582.
09:20:31|43582.01
09:20:32|43582.59
09:20:33|43575.2
09:20:34|43574.68
09:20:35|43576.6
09:20:37|43571.1
09:20:37|43571.1
09:20:38|43563.62
09:20:40|43562.14
09:20:40|43551.44
09:20:42|43551.45
09:20:43|43556.93
09:20:44|43555.77
09:20:45|43553.52
09:20:46|43551.01
09:20:46|43546.01
09:20:47|43546.01
09:20:48|43551.01
09:20:50|43551.01
09:20:50|43551.01
09:20:52|43546.02
09:20:53|43545.99
09:20:53|43545.99
09:20:54|43543.58
09:20:56|43543.57
09:20:57|43540.02
09:20:57|43542.05
09:20:58|43542.04
09:21:00|43543.58
09:21:01|43548.83
09:21:01|43556.96
09:21:03|43556.96
09:21:03|43566.63
09:21:06|43565.91
09:21:06|43565.91
09:21:08|43574.12
09:21:09|43581.26
09:21:09|43593.91
09:21:10|43598.88
09:21:11|43590.55
09:21:13|43578.88
09:21:13|43576.86
09:21:15|43582.94
09:21:17|43576.86
09:21:19|43586.08
09:21:21|43582.57
09:21:22|43570.86
09:21:24|43570.86
09:21:25|43570.86
09:21:26|43570.86
09:21:28|43562.51
09:21:28|43556.15
09:21:29|43556.14
09:21:30|43556.14
09:21:31|43556.14
09:21:32|43566.56
09:21:33|43566.56
09:21:34|43563.24
09:21:36|43570.59
09:21:37|43570.37
09:21:38|43570.37
09:21:39|43570.37
09:21:40|43566.76
09:21:41|43566.76
09:21:42|43566.75
09:21:43|43558.65
09:21:44|43558.65
09:21:46|43558.68
09:21:47|43551.62
09:21:47|43551.62
09:21:49|43543.03
09:21:49|43540.02
09:21:50|43550.28
09:21:52|43551.62
09:21:52|43544.64
09:21:53|43544.63
09:21:54|43540.03
09:21:56|43539.6
09:21:56|43539.13
09:21:57|43539.13
09:21:58|43539.39
09:21:59|43539.39
09:22:01|43539.34
09:22:01|43539.34
09:22:03|43536.18
09:22:03|43536.18
09:22:05|43536.18
09:22:05|43541.89
09:22:07|43541.89
09:22:07|43543.68
09:22:08|43543.68
09:22:10|43539.94
09:22:10|43533.68
09:22:13|43533.68
09:22:14|43532.31
09:22:15|43532.85
09:22:15|43532.85
09:22:16|43532.85
09:22:19|43543.55
09:22:20|43541.22
09:22:21|43541.22
09:22:22|43543.48
09:22:22|43562.5
09:22:23|43562.5
09:22:24|43562.5
09:22:25|43562.51
09:22:26|43562.46
09:22:28|43562.46
09:22:28|43562.46
09:22:30|43562.46
09:22:31|43562.46
09:22:31|43566.76
09:22:32|43566.76
09:22:33|43566.76
09:22:35|43566.76
09:22:35|43553.55
09:22:37|43558.12
09:22:37|43553.55
09:22:40|43560.28
09:22:40|43560.28
09:22:41|43560.28
09:22:42|43560.28
09:22:43|43566.77
09:22:44|43571.59
09:22:45|43571.59
09:22:46|43561.69
09:22:47|43558.11
09:22:48|43558.11
09:22:49|43569.89
09:22:50|43569.89
09:22:51|43569.89
09:22:52|43566.84
09:22:53|43569.9
09:22:54|43569.9
09:22:55|43569.9
09:22:56|43580.14
09:22:57|43580.14
09:22:58|43580.14
09:23:01|43579.7
09:23:01|43581.42
09:23:02|43583.84
09:23:03|43582.
09:23:04|43599.12
09:23:05|43599.11
09:23:06|43602.37
09:23:07|43614.61
09:23:09|43608.86
09:23:09|43601.67
09:23:10|43601.67
09:23:12|43601.67
09:23:13|43590.7
09:23:14|43586.5
09:23:15|43583.35
09:23:16|43583.35
09:23:18|43584.3
09:23:20|43583.35
09:23:20|43583.35
09:23:22|43584.57
09:23:24|43591.91
09:23:24|43586.32
09:23:25|43586.32
09:23:26|43586.32
09:23:27|43586.31
09:23:29|43582.72
09:23:30|43582.72
09:23:31|43580.
09:23:33|43580.
09:23:33|43580.
09:23:35|43580.
09:23:35|43574.66
09:23:37|43571.52
09:23:37|43571.52
09:23:38|43573.87
09:23:39|43573.87
09:23:40|43571.52
09:23:41|43571.52
09:23:42|43571.52
09:23:44|43571.51
09:23:44|43571.52
09:23:45|43571.52
09:23:47|43571.52
09:23:48|43555.56
09:23:48|43555.56
09:23:50|43555.56
09:23:50|43559.18
09:23:52|43559.18
09:23:52|43559.18
09:23:53|43559.18
09:23:54|43559.18
09:23:55|43559.17
09:23:56|43559.17
09:23:58|43559.17
09:23:59|43559.17
09:23:59|43559.17
09:24:00|43559.17
09:24:01|43564.81
09:24:02|43571.52
09:24:03|43571.52
09:24:04|43571.52
09:24:05|43571.52
09:24:07|43571.52
09:24:07|43571.51
09:24:08|43571.52
09:24:09|43571.52
09:24:11|43571.52
09:24:11|43558.54
09:24:13|43555.59
09:24:13|43555.59
09:24:14|43555.59
09:24:15|43555.59
09:24:16|43555.59
09:24:17|43555.56
09:24:18|43555.56
09:24:21|43553.54
09:24:21|43551.03
09:24:22|43551.03
09:24:23|43551.03
09:24:24|43551.03
09:24:26|43551.03
09:24:26|43551.03
09:24:27|43551.03
09:24:28|43551.03
09:24:29|43550.01
09:24:30|43546.85
09:24:31|43549.95
09:24:32|43549.95
09:24:33|43549.95
09:24:34|43546.11
09:24:35|43543.02
09:24:36|43541.22
09:24:37|43541.22
09:24:39|43522.28
09:24:40|43517.56
09:24:41|43514.58
09:24:42|43511.77
09:24:43|43510.35
09:24:44|43510.35
09:24:45|43510.35
09:24:46|43510.35
09:24:47|43507.43
09:24:48|43507.43
09:24:49|43506.33
09:24:50|43506.33
09:24:51|43495.45
09:24:52|43495.39
09:24:53|43488.29
09:24:54|43487.67
09:24:55|43487.67
09:24:56|43487.68
09:24:57|43487.68
09:24:58|43487.68
09:24:59|43490.47
09:25:00|43487.68
09:25:02|43506.31
09:25:03|43506.31
09:25:03|43517.19
09:25:05|43517.49
09:25:05|43517.15
09:25:07|43510.88
09:25:08|43510.88
09:25:08|43510.88
09:25:09|43516.12
09:25:11|43516.12
09:25:11|43515.58
09:25:13|43515.58
09:25:14|43510.66
09:25:15|43515.47
09:25:16|43510.62
09:25:16|43510.62
09:25:19|43510.63
09:25:20|43510.63
09:25:20|43510.63
09:25:21|43510.63
09:25:23|43510.63
09:25:24|43511.82
09:25:25|43511.82
09:25:26|43511.82
09:25:27|43511.82
09:25:29|43511.82
09:25:30|43511.82
09:25:31|43511.83
09:25:31|43511.83
09:25:33|43511.82
09:25:35|43512.32
09:25:36|43512.32
09:25:37|43512.32
09:25:38|43512.32
09:25:38|43512.31
09:25:39|43512.31
09:25:40|43493.88
09:25:43|43493.68
09:25:43|43492.32
09:25:45|43492.31
09:25:45|43492.32
09:25:46|43492.32
09:25:47|43492.32
09:25:48|43483.96
09:25:49|43483.92
09:25:50|43483.14
09:25:52|43483.14
09:25:53|43483.14
09:25:54|43449.87
09:25:55|43460.7
09:25:56|43473.07
09:25:57|43466.81
09:25:58|43463.67
09:25:59|43460.16
09:26:00|43460.15
09:26:01|43460.16
09:26:02|43460.16
09:26:03|43447.27
09:26:04|43446.4
09:26:06|43455.72
09:26:06|43452.37
09:26:08|43452.36
09:26:08|43452.37
09:26:10|43442.22
09:26:11|43438.69
09:26:12|43512.19
09:26:13|43529.12
09:26:14|43519.98
09:26:15|43509.12
09:26:15|43497.7
09:26:17|43489.11
09:26:18|43489.01
09:26:19|43489.01
09:26:21|43489.01
09:26:21|43495.56
09:26:23|43469.4
09:26:24|43469.4
09:26:26|43477.81
09:26:26|43480.77
09:26:28|43480.77
09:26:28|43481.68
09:26:30|43493.87
09:26:30|43494.95
09:26:32|43495.22
09:26:32|43497.29
09:26:34|43500.31
09:26:34|43497.84
09:26:36|43518.11
09:26:36|43510.22
09:26:38|43498.64
09:26:39|43502.96
09:26:40|43502.96
09:26:40|43507.64
09:26:41|43507.14
09:26:44|43504.74
09:26:45|43502.98
09:26:45|43500.
09:26:46|43494.95
09:26:48|43494.95
09:26:48|43494.92
09:26:49|43494.92
09:26:50|43494.93
09:26:51|43494.93
09:26:52|43494.93
09:26:53|43494.93
09:26:54|43501.17
09:26:55|43501.17
09:26:56|43495.21
09:26:57|43495.16
09:26:58|43490.83
09:26:59|43484.57
09:27:00|43484.57
09:27:01|43484.58
09:27:02|43484.58
09:27:04|43486.26
09:27:04|43488.7
09:27:06|43488.7
09:27:07|43515.34
09:27:08|43513.51
09:27:08|43513.51
09:27:09|43513.51
09:27:11|43523.53
09:27:12|43523.94
09:27:12|43523.94
09:27:14|43520.73
09:27:14|43526.63
09:27:16|43526.62
09:27:16|43519.09
09:27:18|43521.27
09:27:19|43521.03
09:27:21|43521.02
09:27:22|43526.62
09:27:23|43526.63
09:27:24|43534.41
09:27:25|43530.61
09:27:26|43530.61
09:27:27|43530.61
09:27:28|43530.61
09:27:29|43523.35
09:27:31|43523.35
09:27:32|43521.28
09:27:33|43521.27
09:27:33|43537.98
09:27:34|43537.98
09:27:36|43532.49
09:27:36|43552.38
09:27:37|43552.98
09:27:40|43553.97
09:27:41|43544.86
09:27:43|43544.85
09:27:44|43544.85
09:27:45|43544.85
09:27:46|43544.85
09:27:46|43540.89
09:27:47|43540.89
09:27:48|43540.89
09:27:49|43543.48
09:27:51|43544.86
09:27:52|43544.86
09:27:52|43544.86
09:27:53|43544.86
09:27:54|43544.86
09:27:56|43544.86
09:27:57|43544.86
09:27:58|43544.86
09:27:58|43544.86
09:27:59|43544.86
09:28:01|43544.86
09:28:01|43549.96
09:28:02|43549.96
09:28:03|43549.96
09:28:05|43550.
09:28:07|43550.
09:28:07|43549.99
09:28:08|43549.99
09:28:10|43549.99
09:28:11|43550.77
09:28:12|43531.44
09:28:14|43530.18
09:28:14|43530.77
09:28:15|43532.98
09:28:16|43532.98
09:28:17|43532.98
09:28:19|43530.05
09:28:19|43515.41
09:28:20|43515.41
09:28:21|43510.19
09:28:22|43510.19
09:28:24|43504.05
09:28:25|43518.58
09:28:27|43518.58
09:28:28|43518.58
09:28:28|43518.58
09:28:30|43518.58
09:28:31|43518.58
09:28:31|43518.84
09:28:33|43520.76
09:28:33|43520.76
09:28:35|43520.84
09:28:37|43520.84
09:28:37|43520.84
09:28:38|43520.84
09:28:39|43517.92
09:28:40|43517.92
09:28:41|43517.92
09:28:42|43517.92
09:28:43|43517.91
09:28:44|43517.91
09:28:45|43517.91
09:28:46|43506.01
09:28:47|43506.01
09:28:48|43509.75
09:28:49|43509.75
09:28:50|43509.75
09:28:51|43504.05
09:28:52|43491.19
09:28:54|43490.75
09:28:55|43490.75
09:28:56|43490.75
09:28:57|43489.79
09:28:58|43489.79
09:29:00|43488.3
09:29:00|43490.
09:29:02|43490.
09:29:02|43490.
09:29:05|43484.56
09:29:05|43484.56
09:29:06|43484.56
09:29:09|43484.56
09:29:09|43484.55
09:29:10|43484.07
09:29:11|43484.07
09:29:12|43484.08
09:29:13|43484.08
09:29:14|43484.08
09:29:15|43484.08
09:29:16|43484.08
09:29:17|43484.48
09:29:18|43484.47
09:29:19|43489.17
09:29:20|43491.43
09:29:22|43491.43
09:29:23|43491.43
09:29:24|43491.43
09:29:26|43491.43
09:29:28|43491.45
09:29:28|43491.45
09:29:30|43491.44
09:29:31|43491.45
09:29:31|43491.44
09:29:32|43491.45
09:29:33|43491.44
09:29:35|43491.44
09:29:36|43491.44
09:29:36|43491.45
09:29:37|43491.45
09:29:38|43491.45
09:29:39|43491.45
09:29:40|43491.45
09:29:41|43484.08
09:29:43|43493.97
09:29:45|43508.47
09:29:45|43499.39
09:29:46|43508.36
09:29:47|43511.87
09:29:48|43511.59
09:29:49|43511.59
09:29:50|43511.28
09:29:51|43511.28
09:29:52|43495.53
09:29:53|43495.53
09:29:54|43491.59
09:29:55|43491.59
09:29:57|43481.63
09:29:59|43481.63
09:29:59|43481.63
09:30:00|43481.64
09:30:01|43481.63
09:30:03|43473.89
09:30:04|43469.39
09:30:05|43469.38
09:30:06|43465.07
09:30:08|43454.81
09:30:09|43450.54
09:30:10|43452.16
09:30:11|43454.5
09:30:12|43450.55
09:30:13|43445.15
09:30:14|43440.01
09:30:15|43440.01
09:30:16|43439.28
09:30:18|43444.43
09:30:18|43444.43
09:30:19|43439.27
09:30:21|43438.86
09:30:21|43435.58
09:30:24|43435.57
09:30:24|43435.57
09:30:25|43435.84
09:30:27|43443.04
09:30:29|43438.03
09:30:30|43438.03
09:30:32|43438.03
09:30:32|43442.98
09:30:34|43451.22
09:30:35|43451.22
09:30:36|43447.56
09:30:37|43447.55
09:30:38|43447.55
09:30:39|43447.55
09:30:39|43447.82
09:30:41|43447.82
09:30:41|43447.82
09:30:43|43447.82
09:30:43|43447.82
09:30:46|43447.82
09:30:46|43447.82
09:30:47|43441.
09:30:48|43441.
09:30:49|43439.27
09:30:50|43439.27
09:30:51|43439.26
09:30:52|43439.26
09:30:53|43439.26
09:30:54|43439.26
09:30:55|43437.14
09:30:56|43437.14
09:30:57|43437.14
09:30:58|43437.14
09:30:59|43437.14
09:31:01|43447.65
09:31:01|43447.65
09:31:02|43447.65
09:31:04|43446.21
09:31:05|43463.85
09:31:07|43463.86
09:31:08|43463.86
09:31:09|43462.1
09:31:10|43453.7
09:31:10|43443.87
09:31:11|43438.64
09:31:13|43438.65
09:31:14|43438.65
09:31:15|43439.91
09:31:16|43444.13
09:31:17|43447.42
09:31:18|43447.42
09:31:19|43447.45
09:31:20|43447.45
09:31:20|43447.45
09:31:22|43447.45
09:31:23|43447.45
09:31:25|43447.45
09:31:26|43447.44
09:31:27|43447.44
09:31:27|43447.44
09:31:30|43447.45
09:31:31|43441.16
09:31:32|43438.14
09:31:33|43435.68
09:31:34|43440.62
09:31:35|43440.63
09:31:36|43440.63
09:31:37|43452.98
09:31:38|43452.98
09:31:39|43452.93
09:31:40|43450.
09:31:42|43450.
09:31:42|43450.
09:31:43|43450.
09:31:44|43445.07
09:31:45|43445.07
09:31:46|43445.07
09:31:49|43445.07
09:31:49|43445.07
09:31:51|43435.48
09:31:52|43441.53
09:31:53|43441.53
09:31:54|43441.52
09:31:56|43435.45
09:31:56|43442.52
09:31:57|43450.
09:31:58|43450.
09:31:59|43450.
09:32:00|43449.56
09:32:02|43444.72
09:32:02|43436.91
09:32:04|43440.48
09:32:04|43440.48
09:32:07|43440.48
09:32:07|43440.48
09:32:08|43440.48
09:32:10|43440.74
09:32:11|43444.58
09:32:12|43444.58
09:32:13|43444.58
09:32:14|43444.72
09:32:15|43444.72
09:32:17|43444.72
09:32:18|43444.71
09:32:19|43444.71
09:32:20|43440.5
09:32:21|43432.94
09:32:22|43431.89
09:32:24|43431.87
09:32:25|43405.48
09:32:27|43405.47
09:32:28|43403.19
09:32:30|43399.3
09:32:30|43404.4
09:32:31|43396.38
09:32:32|43396.38
09:32:33|43395.02
09:32:35|43393.32
09:32:36|43382.46
09:32:38|43375.39
09:32:39|43381.7
09:32:40|43378.43
09:32:40|43378.43
09:32:42|43378.42
09:32:42|43372.19
09:32:43|43377.41
09:32:45|43384.46
09:32:45|43384.46
09:32:47|43385.86
09:32:47|43385.91
09:32:48|43385.92
09:32:50|43385.92
09:32:50|43399.99
09:32:51|43399.99
09:32:53|43399.99
09:32:55|43399.99
09:32:55|43399.99
09:32:56|43400.26
09:32:58|43405.5
09:32:59|43395.63
09:32:59|43395.63
09:33:00|43399.7
09:33:03|43395.62
09:33:03|43380.51
09:33:04|43380.51
09:33:05|43380.01
09:33:06|43380.01
09:33:07|43380.01
09:33:09|43380.26
09:33:11|43385.24
09:33:13|43385.15
09:33:14|43380.
09:33:15|43380.
09:33:16|43369.67
09:33:17|43369.67
09:33:18|43369.67
09:33:19|43369.67
09:33:20|43369.67
09:33:21|43369.67
09:33:22|43366.65
09:33:23|43363.6
09:33:24|43356.58
09:33:25|43359.93
09:33:26|43361.68
09:33:28|43359.95
09:33:29|43350.07
09:33:29|43350.01
09:33:30|43350.01
09:33:32|43341.29
09:33:33|43320.48
09:33:33|43316.97
09:33:35|43326.55
09:33:37|43319.66
09:33:37|43320.77
09:33:38|43320.77
09:33:39|43323.31
09:33:40|43324.32
09:33:41|43318.16
09:33:42|43323.26
09:33:43|43323.24
09:33:44|43320.91
09:33:45|43330.19
09:33:46|43337.89
09:33:48|43338.51
09:33:49|43335.61
09:33:50|43340.22
09:33:51|43347.15
09:33:52|43350.64
09:33:53|43353.56
09:33:54|43357.89
09:33:55|43348.24
09:33:56|43348.24
09:33:57|43340.24
09:33:59|43335.62
09:33:59|43335.62
09:34:00|43338.07
09:34:02|43338.11
09:34:02|43323.59
09:34:03|43333.99
09:34:04|43338.
09:34:06|43337.97
09:34:07|43337.97
09:34:08|43336.04
09:34:09|43336.04
09:34:10|43325.09
09:34:11|43320.33
09:34:12|43320.33
09:34:13|43325.03
09:34:14|43320.32
09:34:15|43318.07
09:34:17|43314.48
09:34:17|43314.48
09:34:19|43314.53
09:34:19|43314.56
09:34:21|43312.8
09:34:23|43312.8
09:34:23|43312.8
09:34:25|43312.8
09:34:25|43309.14
09:34:26|43306.38
09:34:28|43303.95
09:34:30|43303.95
09:34:30|43303.94
09:34:31|43300.41
09:34:32|43301.29
09:34:34|43301.29
09:34:36|43306.64
09:34:38|43329.97
09:34:40|43329.97
09:34:40|43335.37
09:34:41|43331.06
09:34:42|43331.08
09:34:43|43329.98
09:34:44|43327.55
09:34:45|43327.54
09:34:46|43327.54
09:34:47|43327.54
09:34:48|43327.54
09:34:49|43327.54
09:34:50|43327.54
09:34:51|43327.54
09:34:52|43327.54
09:34:53|43327.54
09:34:54|43327.53
09:34:55|43327.54
09:34:56|43327.51
09:34:57|43323.67
09:34:58|43319.8
09:34:59|43319.8
09:35:00|43320.46
09:35:01|43320.46
09:35:02|43320.46
09:35:03|43320.19
09:35:04|43327.03
09:35:05|43327.53
09:35:06|43327.54
09:35:07|43327.54
09:35:09|43327.54
09:35:10|43329.99
09:35:11|43329.99
09:35:12|43329.99
09:35:13|43331.77
09:35:15|43351.76
09:35:15|43350.04
09:35:16|43350.05
09:35:17|43350.2
09:35:18|43351.69
09:35:19|43351.69
09:35:20|43350.22
09:35:21|43351.92
09:35:23|43336.73
09:35:23|43331.66
09:35:24|43330.04
09:35:27|43328.64
09:35:28|43324.32
09:35:29|43322.98
09:35:31|43322.99
09:35:33|43317.93
09:35:34|43322.4
09:35:35|43318.61
09:35:37|43318.61
09:35:37|43318.6
09:35:39|43318.6
09:35:39|43318.61
09:35:40|43328.65
09:35:42|43328.64
09:35:43|43333.82
09:35:43|43333.82
09:35:44|43333.82
09:35:46|43337.41
09:35:47|43337.41
09:35:48|43357.87
09:35:48|43351.93
09:35:49|43349.33
09:35:52|43349.33
09:35:52|43356.29
09:35:53|43360.18
09:35:54|43360.17
09:35:55|43360.18
09:35:56|43364.42
09:35:57|43364.42
09:35:58|43364.42
09:35:59|43364.42
09:36:00|43364.42
09:36:01|43356.3
09:36:02|43356.3
09:36:03|43356.3
09:36:04|43356.3
09:36:05|43356.29
09:36:06|43361.05
09:36:08|43364.42
09:36:09|43364.42
09:36:11|43364.42
09:36:12|43364.42
09:36:13|43364.42
09:36:14|43364.39
09:36:16|43359.63
09:36:16|43359.6
09:36:18|43350.01
09:36:18|43339.73
09:36:19|43335.75
09:36:20|43346.55
09:36:22|43343.77
09:36:23|43343.77
09:36:24|43345.94
09:36:24|43345.94
09:36:26|43345.94
09:36:27|43352.31
09:36:28|43361.75
09:36:29|43361.76
09:36:30|43361.76
09:36:31|43364.62
09:36:32|43364.62
09:36:33|43370.
09:36:35|43372.43
09:36:35|43372.43
09:36:37|43372.43
09:36:38|43372.43
09:36:39|43372.43
09:36:39|43384.89
09:36:42|43384.89
09:36:43|43388.88
09:36:44|43388.88
09:36:45|43388.88
09:36:46|43395.85
09:36:47|43395.87
09:36:48|43395.85
09:36:49|43395.85
09:36:50|43389.93
09:36:51|43396.72
09:36:52|43394.54
09:36:53|43394.54
09:36:54|43391.36
09:36:55|43391.37
09:36:56|43397.3
09:36:57|43397.3
09:36:58|43397.3
09:36:59|43397.3
09:37:00|43398.41
09:37:01|43403.35
09:37:02|43403.35
09:37:03|43403.35
09:37:04|43403.35
09:37:05|43403.35
09:37:06|43403.35
09:37:08|43409.2
09:37:08|43421.01
09:37:09|43421.01
09:37:10|43420.79
09:37:12|43420.79
09:37:13|43418.01
09:37:14|43418.02
09:37:15|43430.61
09:37:16|43433.3
09:37:17|43436.72
09:37:18|43436.72
09:37:20|43436.72
09:37:21|43445.48
09:37:21|43445.57
09:37:22|43447.68
09:37:24|43440.29
09:37:25|43440.29
09:37:26|43447.69
09:37:27|43447.69
09:37:27|43439.99
09:37:29|43439.99
09:37:31|43442.37
09:37:32|43442.54
09:37:34|43454.68
09:37:34|43452.33
09:37:35|43454.66
09:37:36|43454.81
09:37:38|43457.6
09:37:39|43457.61
09:37:40|43457.61
09:37:42|43457.58
09:37:43|43457.58
09:37:43|43455.82
09:37:46|43455.82
09:37:46|43457.6
09:37:47|43457.57
09:37:48|43457.57
09:37:49|43464.64
09:37:50|43455.87
09:37:51|43455.87
09:37:52|43453.39
09:37:53|43453.39
09:37:54|43450.01
09:37:55|43450.01
09:37:56|43450.01
09:37:57|43453.4
09:37:58|43457.73
09:37:59|43457.73
09:38:00|43457.72
09:38:02|43457.72
09:38:03|43466.63
09:38:04|43471.41
09:38:05|43471.41
09:38:07|43471.41
09:38:09|43478.91
09:38:09|43494.06
09:38:11|43493.22
09:38:12|43496.78
09:38:13|43492.09
09:38:13|43496.78
09:38:15|43498.13
09:38:16|43499.42
09:38:17|43499.42
09:38:18|43510.3
09:38:19|43516.56
09:38:20|43516.55
09:38:21|43511.46
09:38:22|43511.46
09:38:23|43499.98
09:38:25|43498.16
09:38:27|43500.12
09:38:28|43506.56
09:38:29|43506.56
09:38:29|43503.1
09:38:31|43503.1
09:38:32|43528.56
09:38:33|43532.81
09:38:35|43539.98
09:38:36|43557.62
09:38:37|43558.69
09:38:38|43558.73
09:38:39|43568.35
09:38:41|43568.31
09:38:42|43571.42
09:38:44|43557.31
09:38:44|43555.51
09:38:45|43554.48
09:38:48|43554.45
09:38:49|43599.9
09:38:50|43616.31
09:38:50|43617.1
09:38:51|43604.31
09:38:53|43602.27
09:38:53|43604.32
09:38:56|43599.44
09:38:56|43618.6
09:38:57|43602.15
09:38:58|43599.44
09:38:59|43593.21
09:39:00|43593.21
09:39:01|43593.58
09:39:02|43593.58
09:39:03|43593.58
09:39:04|43609.5
09:39:06|43605.34
09:39:07|43597.14
09:39:08|43600.22
09:39:09|43600.25
09:39:09|43600.25
09:39:10|43600.25
09:39:12|43603.46
09:39:13|43603.46
09:39:14|43591.55
09:39:15|43590.03
09:39:15|43586.24
09:39:16|43583.75
09:39:18|43583.75
09:39:18|43583.75
09:39:20|43584.01
09:39:21|43584.47
09:39:22|43584.49
09:39:23|43584.48
09:39:24|43582.01
09:39:25|43582.01
09:39:25|43579.31
09:39:26|43572.5
09:39:27|43572.5
09:39:28|43572.5
09:39:30|43572.51
09:39:30|43584.5
09:39:32|43584.51
09:39:33|43584.51
09:39:34|43584.51
09:39:35|43584.5
09:39:37|43584.47
09:39:38|43584.46
09:39:38|43581.22
09:39:40|43579.51
09:39:41|43579.51
09:39:42|43578.82
09:39:43|43574.78
09:39:43|43574.78
09:39:45|43569.44
09:39:46|43569.44
09:39:47|43569.44
09:39:48|43569.42
09:39:49|43569.42
09:39:50|43569.68
09:39:51|43569.68
09:39:52|43569.48
09:39:53|43566.01
09:39:54|43568.29
09:39:56|43568.29
09:39:56|43568.08
09:39:57|43568.09
09:39:59|43568.09
09:39:59|43568.09
09:40:00|43557.29
09:40:02|43557.29
09:40:03|43559.4
09:40:05|43559.39
09:40:05|43552.15
09:40:06|43557.09
09:40:07|43558.87
09:40:08|43558.87
09:40:09|43551.03
09:40:10|43551.15
09:40:11|43551.15
09:40:12|43548.56
09:40:13|43548.56
09:40:15|43548.56
09:40:16|43548.56
09:40:17|43548.56
09:40:18|43540.81
09:40:19|43530.62
09:40:21|43530.62
09:40:22|43530.63
09:40:22|43530.62
09:40:23|43530.89
09:40:25|43543.55
09:40:25|43546.9
09:40:26|43546.91
09:40:29|43554.16
09:40:29|43554.15
09:40:30|43554.15
09:40:32|43542.13
09:40:33|43542.13
09:40:34|43542.13
09:40:35|43534.17
09:40:36|43534.83
09:40:37|43534.82
09:40:39|43532.66
09:40:40|43532.66
09:40:41|43532.66
09:40:42|43532.65
09:40:44|43532.57
09:40:45|43543.02
09:40:45|43543.02
09:40:48|43549.7
09:40:48|43549.7
09:40:49|43556.71
09:40:50|43556.71
09:40:52|43556.17
09:40:52|43554.44
09:40:53|43554.44
09:40:54|43554.44
09:40:55|43554.44
09:40:56|43554.44
09:40:57|43548.1
09:40:59|43548.1
09:40:59|43548.11
09:41:00|43547.67
09:41:02|43544.67
09:41:02|43544.62
09:41:03|43544.96
09:41:05|43544.96
09:41:05|43544.96
09:41:06|43556.15
09:41:08|43550.63
09:41:09|43550.63
09:41:09|43550.63
09:41:12|43554.66
09:41:12|43554.66
09:41:13|43554.66
09:41:14|43554.66
09:41:15|43554.66
09:41:17|43553.66
09:41:18|43551.48
09:41:19|43544.03
09:41:20|43543.58
09:41:21|43543.58
09:41:22|43543.58
09:41:23|43543.58
09:41:24|43539.6
09:41:25|43530.01
09:41:26|43530.01
09:41:27|43530.27
09:41:29|43538.29
09:41:31|43534.99
09:41:31|43531.01
09:41:32|43534.13
09:41:34|43534.13
09:41:36|43544.04
09:41:36|43534.03
09:41:37|43528.72
09:41:38|43524.17
09:41:39|43523.54
09:41:41|43523.28
09:41:42|43523.28
09:41:43|43519.96
09:41:44|43519.96
09:41:45|43519.96
09:41:47|43518.52
09:41:48|43518.52
09:41:49|43518.51
09:41:50|43518.51
09:41:51|43518.51
09:41:52|43518.51
09:41:53|43518.52
09:41:54|43518.52
09:41:55|43518.47
09:41:57|43511.51
09:41:58|43507.22
09:41:58|43506.33
09:41:59|43506.33
09:42:00|43512.33
09:42:02|43512.33
09:42:02|43516.56
09:42:04|43516.56
09:42:06|43531.96
09:42:06|43537.51
09:42:07|43537.51
09:42:08|43537.51
09:42:10|43534.04
09:42:11|43540.96
09:42:13|43540.96
09:42:13|43540.96
09:42:15|43540.96
09:42:15|43549.08
09:42:17|43538.12
09:42:17|43554.11
09:42:19|43554.11
09:42:21|43554.11
09:42:22|43554.11
09:42:23|43543.35
09:42:24|43541.18
09:42:25|43532.16
09:42:27|43532.16
09:42:28|43532.13
09:42:29|43532.13
09:42:30|43525.68
09:42:31|43521.25
09:42:32|43521.25
09:42:33|43527.77
09:42:34|43528.83
09:42:35|43528.83
09:42:36|43528.83
09:42:38|43528.83
09:42:38|43529.34
09:42:40|43532.15
09:42:41|43531.95
09:42:42|43531.95
09:42:43|43531.95
09:42:44|43519.96
09:42:45|43514.17
09:42:46|43514.17
09:42:47|43514.15
09:42:48|43511.94
09:42:49|43512.27
09:42:50|43512.27
09:42:51|43514.42
09:42:52|43510.2
09:42:53|43510.2
09:42:54|43510.2
09:42:55|43511.98
09:42:56|43510.2
09:42:57|43510.19
09:42:58|43510.19
09:42:59|43508.84
09:43:00|43509.47
09:43:01|43509.47
09:43:02|43509.47
09:43:04|43523.8
09:43:05|43524.44
09:43:06|43524.44
09:43:06|43524.44
09:43:08|43524.44
09:43:09|43524.7
09:43:10|43532.16
09:43:11|43532.16
09:43:11|43532.16
09:43:14|43532.15
09:43:15|43532.15
09:43:16|43534.91
09:43:16|43527.65
09:43:17|43525.46
09:43:18|43525.47
09:43:19|43525.47
09:43:20|43525.47
09:43:21|43525.47
09:43:22|43525.47
09:43:23|43525.46
09:43:24|43525.46
09:43:25|43525.46
09:43:26|43525.44
09:43:27|43525.43
09:43:28|43525.43
09:43:29|43518.97
09:43:30|43517.87
09:43:31|43518.97
09:43:32|43518.96
09:43:34|43515.21
09:43:35|43515.2
09:43:37|43515.2
09:43:37|43513.75
09:43:38|43513.75
09:43:40|43513.75
09:43:40|43513.75
09:43:41|43514.96
09:43:43|43515.19
09:43:44|43524.34
09:43:44|43523.84
09:43:45|43525.44
09:43:47|43531.25
09:43:48|43531.25
09:43:49|43531.25
09:43:50|43532.16
09:43:52|43532.16
09:43:53|43536.23
09:43:54|43536.23
09:43:55|43536.23
09:43:56|43536.23
09:43:57|43541.06
09:43:57|43541.06
09:43:58|43541.06
09:43:59|43537.36
09:44:00|43537.36
09:44:02|43539.26
09:44:03|43539.68
09:44:03|43545.99
09:44:05|43549.99
09:44:05|43553.92
09:44:07|43554.12
09:44:07|43554.11
09:44:08|43554.12
09:44:10|43558.81
09:44:10|43558.81
09:44:11|43561.17
09:44:14|43565.7
09:44:15|43568.64
09:44:16|43568.99
09:44:18|43568.99
09:44:18|43568.99
09:44:19|43569.
09:44:20|43559.82
09:44:21|43566.37
09:44:22|43566.37
09:44:23|43566.37
09:44:24|43566.37
09:44:25|43568.98
09:44:26|43568.98
09:44:28|43569.
09:44:30|43569.
09:44:31|43568.99
09:44:31|43568.99
09:44:32|43568.85
09:44:33|43568.85
09:44:34|43569.05
09:44:36|43568.88
09:44:36|43568.89
09:44:37|43568.89
09:44:38|43568.89
09:44:40|43568.89
09:44:40|43568.89
09:44:42|43566.75
09:44:42|43558.02
09:44:44|43559.89
09:44:45|43559.9
09:44:46|43559.89
09:44:48|43559.89
09:44:48|43568.9
09:44:49|43568.81
09:44:50|43568.81
09:44:52|43568.81
09:44:52|43568.81
09:44:53|43574.11
09:44:54|43574.11
09:44:55|43568.84
09:44:56|43568.84
09:44:57|43570.26
09:44:58|43570.27
09:44:59|43570.27
09:45:00|43570.27
09:45:02|43579.
09:45:03|43579.
09:45:05|43580.62
09:45:06|43573.04
09:45:08|43557.95
09:45:09|43553.33
09:45:11|43553.33
09:45:11|43548.98
09:45:13|43542.44
09:45:14|43540.02
09:45:15|43537.98
09:45:16|43537.98
09:45:17|43537.98
09:45:18|43537.98
09:45:19|43537.98
09:45:20|43538.24
09:45:21|43543.29
09:45:22|43538.27
09:45:23|43530.01
09:45:24|43528.66
09:45:25|43523.55
09:45:26|43523.55
09:45:27|43519.4
09:45:28|43519.23
09:45:29|43519.23
09:45:30|43517.98
09:45:31|43517.98
09:45:32|43517.79
09:45:33|43542.27
09:45:34|43546.12
09:45:35|43549.29
09:45:36|43549.29
09:45:37|43559.48
09:45:39|43563.7
09:45:40|43565.31
09:45:41|43570.24
09:45:41|43570.11
09:45:43|43570.5
09:45:44|43574.57
09:45:45|43591.24
09:45:46|43587.97
09:45:46|43585.62
09:45:47|43584.64
09:45:49|43582.67
09:45:50|43582.67
09:45:51|43582.67
09:45:52|43582.67
09:45:53|43582.67
09:45:54|43582.67
09:45:55|43582.67
09:45:56|43599.99
09:45:57|43602.04
09:45:58|43610.84
09:45:59|43607.26
09:46:00|43612.01
09:46:01|43616.72
09:46:03|43620.
09:46:05|43625.09
09:46:06|43627.73
09:46:07|43620.57
09:46:08|43631.57
09:46:08|43631.43
09:46:09|43632.53
09:46:11|43615.54
09:46:11|43616.24
09:46:13|43620.56
09:46:14|43620.56
09:46:15|43615.02
09:46:16|43620.55
09:46:16|43610.52
09:46:19|43613.35
09:46:20|43604.11
09:46:21|43604.11
09:46:22|43602.39
09:46:23|43596.73
09:46:24|43596.73
09:46:26|43579.03
09:46:27|43570.55
09:46:28|43570.55
09:46:28|43570.55
09:46:30|43570.55
09:46:31|43570.55
09:46:32|43570.55
09:46:32|43570.55
09:46:34|43582.85
09:46:34|43582.74
09:46:36|43593.52
09:46:37|43589.79
09:46:38|43585.81
09:46:40|43585.81
09:46:42|43582.94
09:46:43|43582.94
09:46:44|43582.94
09:46:45|43582.94
09:46:46|43582.94
09:46:47|43583.2
09:46:48|43583.2
09:46:49|43588.63
09:46:50|43584.26
09:46:51|43599.8
09:46:52|43625.68
09:46:53|43622.35
09:46:54|43615.86
09:46:55|43615.86
09:46:56|43615.86
09:46:57|43615.86
09:46:58|43613.65
09:46:59|43611.44
09:47:00|43616.12
09:47:01|43616.13
09:47:02|43629.3
09:47:03|43626.28
09:47:04|43622.02
09:47:05|43619.59
09:47:06|43619.59
09:47:08|43624.58
09:47:08|43624.58
09:47:10|43607.48
09:47:10|43605.91
09:47:11|43602.38
09:47:14|43596.58
09:47:14|43596.59
09:47:16|43595.87
09:47:17|43594.
09:47:18|43594.
09:47:19|43586.53
09:47:20|43596.59
09:47:22|43609.29
09:47:24|43604.6
09:47:25|43597.02
09:47:26|43597.02
09:47:26|43599.9
09:47:27|43600.15
09:47:28|43596.28
09:47:30|43582.94
09:47:30|43582.94
09:47:31|43582.94
09:47:33|43582.94
09:47:33|43582.94
09:47:35|43582.94
09:47:35|43582.94
09:47:36|43592.27
09:47:38|43598.81
09:47:38|43598.81
09:47:40|43598.81
09:47:41|43595.5
09:47:41|43595.5
09:47:44|43595.5
09:47:44|43595.5
09:47:45|43589.52
09:47:46|43589.52
09:47:47|43600.16
09:47:48|43595.5
09:47:49|43599.78
09:47:50|43605.54
09:47:51|43613.48
09:47:52|43613.48
09:47:53|43610.81
09:47:54|43610.81
09:47:55|43605.13
09:47:57|43605.13
09:47:58|43595.5
09:47:59|43598.91
09:48:00|43598.91
09:48:01|43598.35
09:48:02|43596.83
09:48:03|43596.83
09:48:04|43594.64
09:48:05|43594.64
09:48:07|43592.91
09:48:08|43592.99
09:48:09|43592.99
09:48:09|43592.95
09:48:10|43592.95
09:48:12|43600.06
09:48:13|43606.99
09:48:14|43609.15
09:48:14|43609.15
09:48:16|43607.01
09:48:16|43607.02
09:48:17|43607.02
09:48:19|43607.04
09:48:20|43609.48
09:48:20|43607.13
09:48:22|43604.48
09:48:24|43602.37
09:48:24|43602.37
09:48:25|43602.37
09:48:26|43602.37
09:48:28|43602.37
09:48:28|43602.37
09:48:30|43602.37
09:48:31|43602.37
09:48:31|43601.86
09:48:32|43599.92
09:48:33|43596.93
09:48:34|43589.41
09:48:36|43597.4
09:48:36|43597.4
09:48:37|43597.4
09:48:38|43597.4
09:48:39|43597.4
09:48:40|43597.4
09:48:42|43597.4
09:48:42|43597.4
09:48:43|43597.4
09:48:44|43610.56
09:48:45|43610.56
09:48:46|43604.33
09:48:47|43604.33
09:48:48|43606.69
09:48:49|43606.69
09:48:50|43606.69
09:48:52|43606.69
09:48:54|43599.82
09:48:54|43599.82
09:48:55|43599.82
09:48:56|43599.88
09:48:57|43599.88
09:48:58|43606.7
09:48:59|43602.9
09:49:01|43596.72
09:49:02|43593.85
09:49:02|43595.01
09:49:04|43597.22
09:49:04|43595.
09:49:05|43574.14
09:49:06|43570.01
09:49:07|43567.35
09:49:09|43567.35
09:49:10|43567.35
09:49:10|43564.64
09:49:13|43563.9
09:49:13|43562.85
09:49:14|43558.48
09:49:15|43571.94
09:49:16|43566.93
09:49:17|43566.92
09:49:18|43566.13
09:49:19|43566.13
09:49:20|43568.58
09:49:21|43568.59
09:49:22|43568.58
09:49:23|43568.58
09:49:24|43562.53
09:49:25|43562.68
09:49:26|43563.25
09:49:27|43562.7
09:49:28|43565.56
09:49:29|43575.96
09:49:30|43575.97
09:49:31|43575.94
09:49:32|43575.94
09:49:33|43593.64
09:49:34|43596.75
09:49:35|43596.34
09:49:36|43596.34
09:49:37|43594.61
09:49:38|43594.61
09:49:39|43587.38
09:49:40|43587.38
09:49:42|43587.37
09:49:43|43583.55
09:49:44|43583.55
09:49:45|43590.27
09:49:46|43590.26
09:49:47|43590.26
09:49:48|43590.26
09:49:49|43590.26
09:49:50|43578.57
09:49:51|43578.57
09:49:52|43578.57
09:49:53|43578.08
09:49:54|43578.08
09:49:55|43578.08
09:49:56|43578.08
09:49:57|43591.89
09:49:59|43597.76
09:49:59|43598.62
09:50:00|43598.63
09:50:01|43598.63
09:50:02|43598.63
09:50:03|43598.63
09:50:04|43602.36
09:50:05|43601.51
09:50:06|43599.12
09:50:07|43595.36
09:50:08|43595.36
09:50:10|43595.36
09:50:12|43595.36
09:50:12|43593.32
09:50:14|43593.32
09:50:15|43593.31
09:50:17|43593.31
09:50:17|43583.14
09:50:18|43583.14
09:50:20|43583.14
09:50:21|43597.75
09:50:22|43593.63
09:50:23|43593.63
09:50:24|43593.63
09:50:25|43593.66
09:50:26|43593.67
09:50:27|43593.67
09:50:28|43593.66
09:50:29|43593.66
09:50:30|43593.66
09:50:31|43593.66
09:50:32|43585.48
09:50:33|43585.48
09:50:34|43585.45
09:50:35|43588.33
09:50:36|43590.86
09:50:37|43590.86
09:50:38|43590.85
09:50:39|43590.86
09:50:40|43586.57
09:50:41|43590.86
09:50:42|43590.86
09:50:43|43590.86
09:50:44|43590.86
09:50:45|43590.86
09:50:46|43592.98
09:50:47|43592.98
09:50:48|43605.85
09:50:49|43607.34
09:50:50|43607.34
09:50:51|43607.33
09:50:53|43598.99
09:50:53|43598.99
09:50:54|43594.12
09:50:55|43584.27
09:50:56|43584.27
09:50:57|43590.44
09:50:58|43590.44
09:50:59|43590.44
09:51:00|43585.21
09:51:01|43585.21
09:51:02|43585.21
09:51:03|43585.21
09:51:04|43585.21
09:51:05|43585.2
09:51:07|43585.2
09:51:08|43585.21
09:51:09|43585.21
09:51:10|43585.21
09:51:11|43597.02
09:51:12|43597.75
09:51:13|43597.75
09:51:14|43597.75
09:51:16|43589.06
09:51:18|43586.87
09:51:18|43587.13
09:51:20|43587.13
09:51:21|43593.17
09:51:22|43593.17
09:51:23|43604.77
09:51:24|43604.77
09:51:25|43604.77
09:51:27|43602.57
09:51:28|43602.56
09:51:29|43602.56
09:51:30|43602.53
09:51:31|43620.47
09:51:31|43627.03
09:51:33|43620.47
09:51:34|43620.47
09:51:35|43606.61
09:51:36|43609.16
09:51:36|43597.75
09:51:37|43597.75
09:51:39|43597.75
09:51:40|43597.76
09:51:41|43597.76
09:51:41|43597.76
09:51:42|43590.39
09:51:44|43590.39
09:51:45|43590.39
09:51:46|43605.79
09:51:48|43607.81
09:51:48|43607.35
09:51:50|43604.53
09:51:51|43604.53
09:51:52|43607.58
09:51:53|43612.22
09:51:54|43611.98
09:51:55|43600.4
09:51:56|43600.4
09:51:57|43600.4
09:51:58|43600.4
09:51:59|43600.4
09:52:00|43600.4
09:52:01|43600.39
09:52:02|43593.6
09:52:03|43593.6
09:52:04|43593.6
09:52:05|43593.6
09:52:06|43593.6
09:52:08|43593.6
09:52:09|43590.09
09:52:09|43590.08
09:52:11|43590.08
09:52:12|43589.49
09:52:13|43589.49
09:52:13|43589.49
09:52:15|43589.48
09:52:16|43589.48
09:52:17|43589.48
09:52:17|43589.48
09:52:19|43585.33
09:52:21|43582.01
09:52:22|43582.
09:52:22|43578.39
09:52:23|43571.69
09:52:24|43571.69
09:52:25|43571.69
09:52:26|43560.83
09:52:27|43574.72
09:52:28|43570.64
09:52:29|43573.87
09:52:30|43573.86
09:52:31|43573.86
09:52:33|43565.81
09:52:33|43565.81
09:52:34|43565.81
09:52:35|43565.81
09:52:36|43565.81
09:52:37|43561.41
09:52:38|43560.01
09:52:39|43558.47
09:52:40|43555.56
09:52:41|43555.55
09:52:42|43555.55
09:52:43|43555.56
09:52:44|43566.35
09:52:45|43555.03
09:52:46|43548.83
09:52:47|43548.84
09:52:49|43548.84
09:52:51|43548.84
09:52:51|43548.84
09:52:52|43548.84
09:52:54|43548.84
09:52:54|43548.84
09:52:55|43547.71
09:52:56|43548.2
09:52:57|43548.2
09:52:58|43548.2
09:52:59|43548.83
09:53:00|43548.83
09:53:02|43548.82
09:53:02|43548.82
09:53:03|43548.83
09:53:04|43548.83
09:53:05|43541.15
09:53:08|43558.01
09:53:08|43558.01
09:53:09|43558.01
09:53:10|43557.75
09:53:11|43557.75
09:53:12|43557.76
09:53:14|43555.58
09:53:14|43562.85
09:53:16|43564.72
09:53:16|43564.72
09:53:17|43564.98
09:53:19|43564.98
09:53:20|43570.3
09:53:21|43560.94
09:53:22|43562.32
09:53:23|43565.3
09:53:24|43567.13
09:53:25|43569.75
09:53:25|43569.75
09:53:26|43569.75
09:53:28|43567.21
09:53:29|43567.21
09:53:30|43567.21
09:53:31|43565.33
09:53:33|43565.33
09:53:33|43559.5
09:53:34|43559.5
09:53:36|43559.5
09:53:36|43559.5
09:53:37|43559.5
09:53:39|43559.49
09:53:40|43559.45
09:53:40|43558.06
09:53:41|43558.06
09:53:42|43549.45
09:53:43|43549.46
09:53:44|43549.46
09:53:45|43549.46
09:53:47|43549.47
09:53:48|43549.46
09:53:49|43529.47
09:53:50|43529.47
09:53:51|43520.01
09:53:52|43520.01
09:53:53|43520.27
09:53:54|43520.27
09:53:55|43526.69
09:53:56|43526.69
09:53:57|43526.69
09:53:58|43526.7
09:53:59|43526.7
09:54:00|43526.7
09:54:02|43546.32
09:54:02|43542.01
09:54:04|43549.21
09:54:04|43549.46
09:54:06|43549.46
09:54:06|43549.46
09:54:08|43543.51
09:54:10|43534.21
09:54:10|43528.24
09:54:11|43530.39
09:54:12|43530.39
09:54:14|43530.39
09:54:15|43530.39
09:54:16|43530.38
09:54:17|43530.39
09:54:19|43530.64
09:54:19|43530.64
09:54:21|43539.
09:54:22|43539.
09:54:23|43548.72
09:54:24|43548.72
09:54:25|43544.55
09:54:26|43546.7
09:54:27|43547.21
09:54:29|43547.21
09:54:29|43539.05
09:54:31|43539.05
09:54:32|43539.05
09:54:32|43539.05
09:54:34|43539.05
09:54:35|43539.05
09:54:36|43531.4
09:54:38|43526.7
09:54:39|43524.56
09:54:39|43524.56
09:54:40|43523.54
09:54:41|43511.75
09:54:42|43507.42
09:54:43|43518.73
09:54:44|43522.61
09:54:45|43522.59
09:54:46|43522.59
09:54:48|43522.59
09:54:49|43522.59
09:54:49|43516.52
09:54:52|43515.05
09:54:52|43515.05
09:54:53|43514.79
09:54:54|43514.79
09:54:55|43514.79
09:54:56|43511.87
09:54:57|43504.08
09:54:59|43513.94
09:54:59|43523.53
09:55:00|43522.59
09:55:01|43521.16
09:55:02|43521.16
09:55:03|43514.11
09:55:05|43509.69
09:55:07|43505.39
09:55:08|43505.39
09:55:10|43505.38
09:55:11|43505.38
09:55:11|43505.39
09:55:13|43505.39
09:55:13|43505.39
09:55:14|43504.42
09:55:15|43504.43
09:55:16|43504.43
09:55:18|43504.42
09:55:19|43494.58
09:55:20|43479.72
09:55:22|43479.29
09:55:23|43479.54
09:55:24|43479.54
09:55:25|43486.71
09:55:26|43495.
09:55:27|43480.86
09:55:29|43480.85
09:55:30|43479.2
09:55:32|43474.85
09:55:33|43486.7
09:55:34|43486.7
09:55:35|43499.59
09:55:36|43499.59
09:55:37|43500.
09:55:38|43500.
09:55:40|43500.
09:55:40|43500.
09:55:42|43500.
09:55:42|43506.48
09:55:44|43506.92
09:55:45|43506.92
09:55:45|43504.08
09:55:47|43504.08
09:55:49|43506.92
09:55:49|43506.92
09:55:51|43509.68
09:55:53|43509.69
09:55:53|43509.69
09:55:54|43510.46
09:55:55|43510.46
09:55:56|43510.46
09:55:57|43510.46
09:55:58|43511.14
09:55:59|43514.06
09:56:00|43532.86
09:56:01|43534.4
09:56:02|43532.96
09:56:03|43532.96
09:56:05|43534.41
09:56:06|43540.96
09:56:07|43554.64
09:56:08|43545.02
09:56:09|43545.01
09:56:10|43545.01
09:56:11|43545.01
09:56:12|43545.01
09:56:13|43545.01
09:56:15|43539.43
09:56:16|43539.43
09:56:16|43539.43
09:56:17|43539.43
09:56:19|43546.86
09:56:20|43546.86
09:56:20|43546.86
09:56:22|43543.03
09:56:23|43543.02
09:56:25|43555.55
09:56:25|43555.55
09:56:27|43555.54
09:56:28|43555.54
09:56:28|43555.56
09:56:30|43566.44
09:56:31|43568.39
09:56:31|43575.
09:56:32|43575.
09:56:33|43581.45
09:56:34|43585.62
09:56:35|43585.62
09:56:36|43601.14
09:56:37|43611.11
09:56:40|43593.9
09:56:40|43600.18
09:56:41|43594.2
09:56:42|43582.21
09:56:43|43592.92
09:56:44|43593.48
09:56:45|43597.5
09:56:46|43593.49
09:56:47|43592.81
09:56:48|43577.51
09:56:49|43564.66
09:56:50|43574.78
09:56:51|43574.78
09:56:52|43574.79
09:56:53|43574.79
09:56:54|43574.79
09:56:55|43574.79
09:56:56|43574.98
09:56:57|43574.97
09:56:58|43567.39
09:56:59|43558.32
09:57:00|43551.03
09:57:01|43561.29
09:57:02|43561.29
09:57:03|43568.2
09:57:05|43568.55
09:57:05|43568.57
09:57:07|43568.6
09:57:07|43573.23
09:57:08|43572.92
09:57:09|43560.54
09:57:11|43560.54
09:57:12|43568.52
09:57:14|43570.71
09:57:14|43570.69
09:57:15|43577.51
09:57:16|43582.38
09:57:17|43577.76
09:57:18|43577.52
09:57:20|43577.52
09:57:22|43526.35
09:57:23|43523.61
09:57:23|43529.93
09:57:25|43548.73
09:57:26|43545.61
09:57:27|43545.61
09:57:28|43541.19
09:57:28|43542.
09:57:30|43546.23
09:57:31|43543.12
09:57:32|43541.22
09:57:33|43541.22
09:57:34|43541.22
09:57:35|43541.22
09:57:36|43548.79
09:57:36|43545.19
09:57:37|43545.18
09:57:39|43540.31
09:57:39|43535.03
09:57:41|43535.03
09:57:42|43550.78
09:57:43|43549.51
09:57:43|43549.51
09:57:45|43557.55
09:57:46|43558.94
09:57:47|43552.64
09:57:48|43535.04
09:57:49|43535.04
09:57:51|43535.04
09:57:51|43535.04
09:57:53|43535.04
09:57:54|43535.04
09:57:55|43535.04
09:57:56|43535.04
09:57:58|43535.01
09:57:58|43527.87
09:58:00|43519.
09:58:01|43520.34
09:58:02|43520.33
09:58:03|43520.33
09:58:05|43509.7
09:58:07|43509.7
09:58:07|43509.7
09:58:08|43516.4
09:58:10|43516.42
09:58:12|43520.3
09:58:13|43525.24
09:58:14|43525.24
09:58:15|43525.24
09:58:16|43525.25
09:58:17|43529.4
09:58:18|43529.4
09:58:19|43529.39
09:58:20|43529.39
09:58:21|43529.39
09:58:22|43534.1
09:58:23|43543.81
09:58:24|43542.72
09:58:26|43542.72
09:58:27|43542.72
09:58:28|43541.4
09:58:29|43542.73
09:58:30|43528.
09:58:30|43528.
09:58:32|43528.
09:58:33|43528.
09:58:34|43528.26
09:58:35|43528.26
09:58:36|43530.55
09:58:37|43530.55
09:58:37|43538.61
09:58:39|43539.3
09:58:40|43535.84
09:58:40|43531.68
09:58:41|43531.68
09:58:44|43531.69
09:58:44|43528.
09:58:45|43528.
09:58:46|43538.02
09:58:48|43536.57
09:58:49|43536.57
09:58:49|43536.57
09:58:51|43536.58
09:58:51|43536.58
09:58:53|43536.58
09:58:53|43536.58
09:58:54|43536.57
09:58:55|43536.58
09:58:57|43536.58
09:58:58|43539.36
09:58:58|43539.36
09:59:01|43539.36
09:59:03|43550.51
09:59:03|43543.06
09:59:05|43529.04
09:59:06|43525.25
09:59:07|43525.25
09:59:08|43523.81
09:59:10|43523.82
09:59:10|43523.82
09:59:11|43523.82
09:59:13|43523.82
09:59:14|43523.82
09:59:15|43523.53
09:59:15|43523.53
09:59:16|43523.53
09:59:18|43523.53
09:59:19|43523.53
09:59:20|43523.54
09:59:21|43523.54
09:59:22|43523.53
09:59:23|43536.5
09:59:24|43536.5
09:59:25|43536.5
09:59:26|43539.89
09:59:27|43539.9
09:59:28|43539.89
09:59:29|43539.89
09:59:30|43539.9
09:59:31|43539.9
09:59:32|43543.24
09:59:33|43543.24
09:59:34|43543.24
09:59:35|43537.
09:59:36|43528.63
09:59:37|43528.63
09:59:38|43528.63
09:59:39|43528.
09:59:40|43523.55
09:59:41|43523.55
09:59:42|43523.55
09:59:43|43523.55
09:59:45|43526.16
09:59:45|43526.38
09:59:47|43526.42
09:59:48|43526.41
09:59:48|43526.42
09:59:49|43526.42
09:59:51|43526.42
09:59:52|43528.1
09:59:53|43528.11
09:59:54|43528.11
09:59:55|43528.1
09:59:56|43528.11
09:59:57|43523.68
09:59:58|43526.49
10:00:00|43526.49
10:00:01|43526.5
10:00:02|43523.54
10:00:03|43523.54
10:00:04|43523.54
10:00:05|43523.54
10:00:07|43538.97
10:00:09|43535.83
10:00:10|43526.98
10:00:11|43526.98
10:00:12|43526.98
10:00:13|43525.48
10:00:14|43525.47
10:00:15|43525.47
10:00:16|43520.01
10:00:17|43517.22
10:00:18|43511.9
10:00:19|43511.65
10:00:20|43511.65
10:00:21|43511.65
10:00:23|43500.51
10:00:24|43493.18
10:00:26|43491.65
10:00:28|43491.65
10:00:28|43491.65
10:00:29|43491.66
10:00:30|43491.65
10:00:31|43491.65
10:00:33|43491.65
10:00:33|43491.65
10:00:34|43491.64
10:00:35|43491.64
10:00:36|43490.29
10:00:37|43490.28
10:00:38|43500.56
10:00:39|43491.61
10:00:40|43491.6
10:00:42|43491.61
10:00:42|43491.61
10:00:43|43490.22
10:00:44|43490.22
10:00:45|43490.22
10:00:46|43490.21
10:00:47|43490.
10:00:48|43490.
10:00:49|43490.
10:00:50|43501.37
10:00:52|43499.86
10:00:54|43499.86
10:00:56|43499.89
10:00:58|43508.72
10:00:59|43504.99
10:01:00|43504.99
10:01:02|43503.97
10:01:04|43495.45
10:01:06|43497.33
10:01:06|43492.84
10:01:07|43490.01
10:01:08|43490.01
10:01:10|43490.01
10:01:11|43490.01
10:01:11|43489.97
10:01:12|43489.8
10:01:14|43489.8
10:01:15|43489.79
10:01:16|43489.12
10:01:16|43475.73
10:01:18|43475.73
10:01:18|43487.19
10:01:20|43487.18
10:01:22|43487.18
10:01:22|43487.21
10:01:23|43487.21
10:01:24|43486.66
10:01:25|43486.65
10:01:26|43486.65
10:01:27|43486.65
10:01:28|43481.79
10:01:29|43481.79
10:01:30|43476.14
10:01:31|43476.14
10:01:32|43476.13
10:01:33|43475.68
10:01:34|43475.68
10:01:35|43472.03
10:01:36|43472.03
10:01:37|43472.
10:01:38|43472.01
10:01:40|43472.01
10:01:41|43472.01
10:01:42|43472.
10:01:43|43472.
10:01:44|43468.57
10:01:44|43465.09
10:01:46|43465.08
10:01:47|43465.08
10:01:47|43465.08
10:01:49|43465.07
10:01:50|43465.07
10:01:50|43450.72
10:01:52|43436.67
10:01:52|43439.49
10:01:54|43443.14
10:01:56|43446.13
10:01:57|43439.5
10:01:59|43439.49
10:02:01|43438.75
10:02:02|43438.75
10:02:03|43428.66
10:02:04|43428.66
10:02:05|43426.08
10:02:06|43426.31
10:02:07|43426.31
10:02:08|43426.09
10:02:10|43426.1
10:02:12|43447.2
10:02:14|43447.2
10:02:15|43447.2
10:02:15|43447.2
10:02:17|43447.2
10:02:18|43449.79
10:02:19|43466.74
10:02:20|43464.96
10:02:21|43454.23
10:02:22|43449.79
10:02:23|43458.39
10:02:24|43453.94
10:02:25|43453.94
10:02:26|43453.94
10:02:27|43453.94
10:02:28|43453.93
10:02:30|43459.27
10:02:31|43459.27
10:02:31|43459.24
10:02:33|43466.39
10:02:33|43466.75
10:02:36|43466.39
10:02:36|43466.39
10:02:37|43458.68
10:02:38|43460.13
10:02:39|43456.67
10:02:40|43456.67
10:02:41|43452.5
10:02:42|43452.51
10:02:43|43452.51
10:02:44|43464.38
10:02:46|43461.06
10:02:46|43466.22
10:02:48|43455.58
10:02:49|43463.71
10:02:50|43463.71
10:02:50|43457.17
10:02:52|43453.66
10:02:53|43453.66
10:02:54|43453.66
10:02:56|43452.52
10:02:57|43452.52
10:02:58|43452.52
10:03:00|43452.52
10:03:00|43456.62
10:03:03|43456.62
10:03:03|43453.95
10:03:05|43453.95
10:03:06|43453.95
10:03:08|43453.66
10:03:08|43450.02
10:03:10|43450.02
10:03:11|43450.02
10:03:12|43450.02
10:03:13|43450.
10:03:14|43445.57
10:03:15|43439.2
10:03:16|43439.2
10:03:17|43439.2
10:03:18|43439.18
10:03:19|43439.47
10:03:20|43439.46
10:03:21|43430.48
10:03:22|43438.67
10:03:23|43439.48
10:03:24|43439.48
10:03:26|43439.48
10:03:27|43443.3
10:03:28|43443.3
10:03:29|43443.3
10:03:30|43443.27
10:03:31|43443.27
10:03:32|43443.3
10:03:33|43443.3
10:03:35|43443.3
10:03:36|43443.3
10:03:37|43443.29
10:03:38|43443.29
10:03:39|43443.29
10:03:40|43443.3
10:03:41|43443.3
10:03:42|43443.29
10:03:42|43443.29
10:03:45|43443.3
10:03:45|43443.3
10:03:47|43456.39
10:03:48|43456.96
10:03:48|43456.95
10:03:50|43456.96
10:03:50|43456.96
10:03:51|43457.
10:03:52|43457.
10:03:53|43458.37
10:03:54|43458.09
10:03:55|43458.1
10:03:57|43458.1
10:03:58|43458.07
10:03:59|43464.08
10:04:00|43467.25
10:04:01|43467.25
10:04:03|43467.25
10:04:03|43467.25
10:04:04|43467.25
10:04:06|43467.25
10:04:07|43467.51
10:04:08|43467.52
10:04:09|43467.52
10:04:10|43467.52
10:04:11|43469.39
10:04:12|43469.41
10:04:13|43473.34
10:04:15|43473.32
10:04:15|43473.33
10:04:16|43473.33
10:04:17|43479.79
10:04:19|43479.28
10:04:20|43479.29
10:04:22|43484.55
10:04:23|43497.24
10:04:23|43495.08
10:04:25|43495.08
10:04:26|43495.07
10:04:27|43484.7
10:04:28|43484.01
10:04:29|43484.01
10:04:30|43484.01
10:04:31|43484.
10:04:32|43472.17
10:04:33|43476.06
10:04:34|43474.31
10:04:35|43474.32
10:04:36|43474.29
10:04:37|43472.11
10:04:38|43472.11
10:04:38|43472.11
10:04:40|43472.39
10:04:41|43487.29
10:04:42|43492.35
10:04:43|43483.43
10:04:43|43479.52
10:04:45|43468.64
10:04:46|43470.21
10:04:46|43465.24
10:04:48|43464.7
10:04:48|43464.71
10:04:50|43475.77
10:04:51|43470.28
10:04:51|43470.28
10:04:53|43470.29
10:04:53|43470.29
10:04:55|43470.27
10:04:56|43465.34
10:04:57|43465.34
10:04:57|43465.34
10:04:59|43465.33
10:05:00|43465.33
10:05:02|43465.33
10:05:02|43467.97
10:05:04|43470.28
10:05:05|43470.28
10:05:07|43470.27
10:05:08|43464.82
10:05:09|43468.04
10:05:10|43468.04
10:05:11|43468.04
10:05:13|43468.04
10:05:15|43468.08
10:05:15|43483.15
10:05:17|43483.45
10:05:19|43484.49
10:05:21|43478.71
10:05:21|43478.71
10:05:23|43478.71
10:05:24|43478.71
10:05:24|43480.09
10:05:25|43480.09
10:05:27|43480.09
10:05:28|43478.25
10:05:29|43475.84
10:05:30|43475.84
10:05:31|43475.84
10:05:33|43477.58
10:05:34|43480.06
10:05:35|43480.05
10:05:36|43480.05
10:05:37|43480.05
10:05:38|43480.06
10:05:39|43480.06
10:05:41|43480.06
10:05:42|43480.06
10:05:42|43480.06
10:05:43|43480.06
10:05:45|43480.05
10:05:46|43480.05
10:05:47|43480.05
10:05:47|43480.05
10:05:48|43477.63
10:05:50|43477.63
10:05:50|43477.64
10:05:51|43477.64
10:05:52|43477.65
10:05:53|43477.65
10:05:54|43477.65
10:05:55|43477.65
10:05:56|43477.65
10:05:58|43477.65
10:06:00|43477.65
10:06:00|43477.65
10:06:02|43477.61
10:06:04|43474.89
10:06:04|43474.89
10:06:05|43471.96
10:06:07|43460.94
10:06:07|43460.94
10:06:08|43461.54
10:06:09|43461.54
10:06:10|43461.54
10:06:11|43454.9
10:06:12|43454.89
10:06:14|43453.62
10:06:14|43450.
10:06:16|43450.01
10:06:16|43450.
10:06:17|43450.
10:06:18|43445.58
10:06:19|43449.13
10:06:20|43449.13
10:06:21|43449.13
10:06:22|43449.13
10:06:23|43449.13
10:06:24|43449.13
10:06:25|43449.25
10:06:27|43453.48
10:06:28|43456.55
10:06:29|43459.46
10:06:30|43459.46
10:06:31|43459.46
10:06:32|43459.45
10:06:33|43459.32
10:06:34|43459.32
10:06:35|43464.
10:06:36|43464.
10:06:37|43464.
10:06:38|43464.
10:06:39|43464.
10:06:40|43464.
10:06:41|43464.
10:06:42|43464.
10:06:43|43464.
10:06:45|43456.11
10:06:45|43456.11
10:06:48|43453.1
10:06:48|43449.28
10:06:49|43452.71
10:06:50|43455.82
10:06:51|43455.82
10:06:52|43456.11
10:06:53|43456.11
10:06:54|43456.11
10:06:55|43456.11
10:06:56|43456.11
10:06:57|43463.85
10:06:59|43468.21
10:07:00|43463.99
10:07:01|43468.19
10:07:03|43468.19
10:07:05|43468.19
10:07:06|43468.19
10:07:08|43468.2
10:07:09|43468.2
10:07:10|43468.2
10:07:12|43468.19
10:07:13|43453.11
10:07:13|43453.11
10:07:14|43445.57
10:07:16|43448.7
10:07:17|43450.21
10:07:18|43450.21
10:07:19|43450.21
10:07:20|43450.21
10:07:21|43450.21
10:07:22|43445.58
10:07:24|43462.15
10:07:25|43460.13
10:07:25|43460.13
10:07:27|43460.13
10:07:28|43460.13
10:07:28|43460.73
10:07:30|43460.73
10:07:32|43460.47
10:07:32|43460.47
10:07:34|43460.47
10:07:35|43457.2
10:07:35|43457.2
10:07:36|43457.2
10:07:38|43457.2
10:07:39|43453.45
10:07:40|43453.45
10:07:40|43453.45
10:07:42|43453.45
10:07:43|43453.45
10:07:43|43450.21
10:07:46|43450.21
10:07:47|43448.44
10:07:47|43450.14
10:07:48|43449.16
10:07:49|43436.85
10:07:50|43436.84
10:07:51|43433.82
10:07:52|43433.46
10:07:53|43439.1
10:07:55|43439.1
10:07:55|43434.2
10:07:56|43434.2
10:07:58|43434.2
10:07:58|43434.21
10:08:00|43434.21
10:08:01|43434.21
10:08:02|43434.21
10:08:04|43434.21
10:08:05|43435.27
10:08:06|43437.28
10:08:08|43437.27
10:08:09|43437.27
10:08:10|43437.28
10:08:11|43437.28
10:08:12|43437.28
10:08:13|43435.07
10:08:13|43431.99
10:08:15|43431.99
10:08:15|43440.21
10:08:17|43440.21
10:08:17|43446.74
10:08:19|43446.74
10:08:19|43446.74
10:08:20|43446.75
10:08:22|43446.75
10:08:22|43447.02
10:08:25|43450.
10:08:26|43449.99
10:08:28|43449.99
10:08:29|43449.99
10:08:30|43450.
10:08:31|43450.
10:08:32|43449.99
10:08:32|43450.
10:08:34|43449.99
10:08:35|43440.87
10:08:36|43438.95
10:08:37|43438.94
10:08:38|43438.94
10:08:39|43437.39
10:08:40|43437.39
10:08:41|43437.39
10:08:43|43438.41
10:08:43|43437.67
10:08:44|43437.67
10:08:45|43437.59
10:08:46|43437.39
10:08:48|43437.39
10:08:48|43437.39
10:08:49|43437.39
10:08:50|43437.39
10:08:51|43437.39
10:08:52|43437.39
10:08:53|43437.39
10:08:54|43437.39
10:08:55|43437.39
10:08:56|43437.38
10:08:57|43431.82
10:08:58|43431.82
10:08:59|43431.82
10:09:01|43429.01
10:09:02|43428.35
10:09:03|43428.35
10:09:04|43428.35
10:09:06|43428.35
10:09:07|43428.62
10:09:07|43428.62
10:09:09|43428.62
10:09:10|43428.62
10:09:11|43428.62
10:09:13|43428.62
10:09:13|43428.62
10:09:15|43428.62
10:09:15|43437.36
10:09:17|43427.62
10:09:19|43428.35
10:09:19|43428.39
10:09:21|43428.38
10:09:22|43428.39
10:09:23|43428.38
10:09:24|43428.38
10:09:25|43428.38
10:09:26|43426.1
10:09:27|43426.1
10:09:28|43425.
10:09:29|43425.
10:09:30|43425.
10:09:31|43425.
10:09:32|43425.
10:09:33|43423.12
10:09:34|43423.12
10:09:35|43423.12
10:09:36|43423.12
10:09:37|43423.12
10:09:39|43423.07
10:09:39|43422.67
10:09:42|43418.5
10:09:42|43417.39
10:09:43|43417.39
10:09:45|43417.39
10:09:45|43417.4
10:09:46|43424.86
10:09:47|43425.
10:09:48|43425.
10:09:49|43425.
10:09:50|43417.54
10:09:51|43417.4
10:09:52|43418.57
10:09:53|43418.58
10:09:54|43418.58
10:09:55|43418.58
10:09:56|43418.59
10:09:57|43418.59
10:09:58|43418.6
10:09:59|43418.6
10:10:00|43418.6
10:10:02|43418.6
10:10:04|43418.6
10:10:05|43418.6
10:10:07|43418.59
10:10:09|43418.59
10:10:10|43418.6
10:10:11|43418.61
10:10:12|43418.62
10:10:13|43418.62
10:10:14|43429.87
10:10:16|43433.
10:10:17|43436.99
10:10:18|43437.36
10:10:18|43437.36
10:10:19|43437.36
10:10:20|43437.36
10:10:21|43437.35
10:10:23|43437.35
10:10:24|43437.35
10:10:24|43435.81
10:10:27|43427.77
10:10:28|43424.47
10:10:30|43420.61
10:10:30|43417.
10:10:32|43409.39
10:10:33|43409.39
10:10:33|43409.39
10:10:34|43409.39
10:10:35|43409.38
10:10:37|43409.39
10:10:38|43409.39
10:10:39|43409.38
10:10:40|43415.23
10:10:41|43415.23
10:10:43|43413.67
10:10:43|43413.67
10:10:44|43408.81
10:10:45|43408.81
10:10:46|43408.81
10:10:47|43408.34
10:10:48|43405.
10:10:49|43404.99
10:10:50|43385.68
10:10:51|43388.7
10:10:53|43388.7
10:10:53|43388.72
10:10:54|43388.72
10:10:56|43397.78
10:10:56|43395.55
10:10:58|43395.54
10:10:58|43404.51
10:10:59|43404.51
10:11:00|43398.45
10:11:01|43398.45
10:11:02|43398.45
10:11:05|43406.61
10:11:05|43413.
10:11:06|43413.
10:11:07|43413.
10:11:08|43407.58
10:11:09|43407.58
10:11:10|43400.73
10:11:11|43402.19
10:11:12|43400.55
10:11:14|43400.55
10:11:15|43400.52
10:11:16|43400.82
10:11:18|43395.46
10:11:19|43395.46
10:11:20|43391.67
10:11:20|43396.88
10:11:23|43396.88
10:11:23|43392.33
10:11:24|43392.33
10:11:26|43392.34
10:11:26|43389.79
10:11:28|43389.79
10:11:29|43389.79
10:11:29|43389.79
10:11:30|43389.69
10:11:31|43384.75
10:11:33|43388.2
10:11:33|43385.22
10:11:36|43385.22
10:11:36|43396.22
10:11:37|43398.17
10:11:38|43397.26
10:11:39|43397.25
10:11:40|43397.25
10:11:41|43397.25
10:11:42|43397.25
10:11:43|43397.25
10:11:44|43390.61
10:11:45|43390.61
10:11:46|43390.61
10:11:47|43390.61
10:11:48|43387.37
10:11:49|43387.37
10:11:50|43387.55
10:11:51|43393.44
10:11:52|43393.44
10:11:53|43400.
10:11:54|43406.32
10:11:55|43406.32
10:11:56|43406.32
10:11:57|43406.32
10:11:58|43406.32
10:11:59|43406.06
10:12:00|43406.06
10:12:01|43406.06
10:12:02|43406.06
10:12:04|43406.06
10:12:05|43406.06
10:12:06|43398.99
10:12:07|43398.99
10:12:08|43398.99
10:12:09|43398.99
10:12:10|43398.99
10:12:11|43398.99
10:12:12|43398.99
10:12:13|43398.23
10:12:15|43404.49
10:12:17|43404.48
10:12:17|43406.33
10:12:18|43406.59
10:12:20|43406.59
10:12:20|43406.59
10:12:21|43411.53
10:12:22|43413.
10:12:23|43422.64
10:12:25|43431.49
10:12:26|43426.29
10:12:27|43428.64
10:12:28|43417.45
10:12:29|43412.37
10:12:30|43421.82
10:12:31|43407.13
10:12:32|43407.13
10:12:33|43413.92
10:12:34|43408.04
10:12:35|43408.04
10:12:36|43407.11
10:12:37|43407.11
10:12:38|43407.11
10:12:39|43407.11
10:12:40|43407.11
10:12:41|43407.11
10:12:42|43406.2
10:12:43|43406.2
10:12:44|43402.93
10:12:45|43398.99
10:12:46|43392.11
10:12:47|43392.11
10:12:48|43392.38
10:12:49|43392.37
10:12:50|43392.34
10:12:51|43393.03
10:12:52|43393.03
10:12:53|43393.03
10:12:54|43394.92
10:12:55|43394.91
10:12:56|43394.92
10:12:57|43394.92
10:12:58|43394.91
10:12:59|43394.92
10:13:00|43396.83
10:13:01|43396.83
10:13:02|43396.84
10:13:03|43396.84
10:13:04|43398.75
10:13:05|43398.75
10:13:07|43394.64
10:13:08|43394.64
10:13:09|43391.78
10:13:10|43387.13
10:13:10|43387.13
10:13:12|43380.93
10:13:14|43378.62
10:13:15|43377.64
10:13:16|43377.64
10:13:16|43378.51
10:13:18|43378.51
10:13:18|43378.51
10:13:20|43378.78
10:13:22|43361.08
10:13:22|43361.08
10:13:23|43364.4
10:13:25|43364.4
10:13:27|43364.41
10:13:28|43376.6
10:13:29|43374.32
10:13:29|43374.32
10:13:32|43374.32
10:13:32|43374.36
10:13:33|43374.36
10:13:34|43374.36
10:13:35|43374.36
10:13:37|43374.36
10:13:38|43374.35
10:13:39|43374.36
10:13:41|43365.06
10:13:42|43367.05
10:13:44|43367.04
10:13:46|43387.1
10:13:47|43387.1
10:13:48|43387.1
10:13:49|43387.1
10:13:50|43387.09
10:13:51|43387.09
10:13:52|43387.1
10:13:53|43404.77
10:13:54|43403.13
10:13:55|43397.01
10:13:56|43397.
10:13:57|43397.01
10:13:58|43397.01
10:13:59|43397.01
10:14:01|43397.
10:14:02|43387.07
10:14:02|43387.07
10:14:04|43387.07
10:14:05|43387.07
10:14:07|43375.78
10:14:09|43374.37
10:14:09|43374.37
10:14:10|43374.37
10:14:11|43374.37
10:14:13|43372.47
10:14:14|43372.47
10:14:15|43367.69
10:14:16|43367.69
10:14:17|43369.33
10:14:19|43369.33
10:14:19|43365.45
10:14:21|43365.45
10:14:22|43365.45
10:14:23|43365.45
10:14:24|43365.45
10:14:25|43365.43
10:14:26|43360.58
10:14:27|43360.58
10:14:28|43360.58
10:14:29|43360.58
10:14:30|43360.59
10:14:31|43360.59
10:14:32|43360.59
10:14:33|43360.58
10:14:34|43360.58
10:14:35|43360.59
10:14:36|43360.59
10:14:37|43360.58
10:14:38|43360.58
10:14:39|43360.58
10:14:40|43346.94
10:14:41|43346.94
10:14:42|43344.39
10:14:43|43344.39
10:14:44|43344.38
10:14:45|43344.38
10:14:46|43343.91
10:14:47|43343.91
10:14:48|43343.91
10:14:49|43343.91
10:14:50|43349.93
10:14:51|43350.
10:14:52|43350.
10:14:53|43350.
10:14:54|43363.7
10:14:55|43375.12
10:14:56|43375.54
10:14:57|43375.54
10:14:59|43367.92
10:15:00|43364.9
10:15:00|43360.78
10:15:01|43360.78
10:15:02|43360.78
10:15:03|43360.78
10:15:05|43359.15
10:15:05|43359.15
10:15:08|43359.44
10:15:09|43364.9
10:15:11|43376.72
10:15:11|43376.72
10:15:12|43386.84
10:15:15|43386.53
10:15:15|43386.53
10:15:17|43386.52
10:15:18|43384.13
10:15:20|43384.13
10:15:21|43386.8
10:15:22|43386.8
10:15:23|43395.5
10:15:25|43393.72
10:15:26|43402.49
10:15:27|43404.99
10:15:29|43406.59
10:15:31|43404.78
10:15:31|43404.79
10:15:32|43406.58
10:15:33|43404.79
10:15:34|43408.16
10:15:36|43421.56
10:15:37|43420.12
10:15:38|43420.12
10:15:39|43420.12
10:15:40|43416.61
10:15:41|43410.46
10:15:42|43406.59
10:15:43|43406.59
10:15:44|43403.77
10:15:45|43403.76
10:15:46|43403.76
10:15:47|43403.76
10:15:49|43403.76
10:15:49|43400.
10:15:51|43400.01
10:15:52|43400.01
10:15:53|43400.01
10:15:54|43400.01
10:15:54|43400.01
10:15:55|43388.2
10:15:57|43388.2
10:15:57|43388.16
10:15:58|43387.11
10:16:00|43387.11
10:16:00|43387.1
10:16:02|43387.1
10:16:03|43387.11
10:16:04|43399.99
10:16:05|43399.99
10:16:06|43399.99
10:16:07|43399.97
10:16:09|43399.98
10:16:11|43400.
10:16:12|43399.99
10:16:13|43400.
10:16:14|43399.99
10:16:16|43399.99
10:16:16|43394.56
10:16:17|43391.67
10:16:18|43381.3
10:16:19|43382.23
10:16:20|43380.47
10:16:22|43382.12
10:16:22|43382.39
10:16:23|43384.61
10:16:24|43384.61
10:16:25|43384.61
10:16:26|43384.61
10:16:27|43384.61
10:16:28|43384.61
10:16:29|43384.6
10:16:31|43384.61
10:16:33|43400.45
10:16:33|43406.48
10:16:34|43413.69
10:16:36|43419.85
10:16:36|43395.99
10:16:38|43395.99
10:16:38|43395.99
10:16:40|43395.64
10:16:41|43395.64
10:16:41|43395.64
10:16:43|43395.64
10:16:43|43395.64
10:16:44|43406.61
10:16:47|43409.03
10:16:47|43407.05
10:16:48|43409.04
10:16:49|43414.81
10:16:50|43414.81
10:16:51|43414.81
10:16:52|43414.81
10:16:54|43410.99
10:16:54|43410.99
10:16:55|43410.99
10:16:56|43410.99
10:16:57|43410.95
10:16:58|43414.8
10:16:59|43414.8
10:17:00|43414.8
10:17:01|43410.98
10:17:02|43418.83
10:17:03|43418.83
10:17:04|43415.36
10:17:05|43415.
10:17:07|43415.
10:17:07|43413.27
10:17:09|43413.26
10:17:10|43413.26
10:17:11|43400.01
10:17:13|43400.01
10:17:14|43394.82
10:17:15|43393.54
10:17:17|43393.54
10:17:18|43393.54
10:17:18|43394.85
10:17:19|43393.54
10:17:20|43391.84
10:17:21|43391.84
10:17:24|43388.08
10:17:24|43388.07
10:17:25|43388.07
10:17:27|43388.35
10:17:28|43388.35
10:17:29|43388.35
10:17:30|43397.65
10:17:31|43404.61
10:17:33|43401.21
10:17:34|43398.35
10:17:35|43394.95
10:17:36|43389.91
10:17:37|43389.91
10:17:37|43389.91
10:17:39|43390.18
10:17:40|43390.45
10:17:40|43390.45
10:17:43|43401.26
10:17:43|43403.72
10:17:44|43403.47
10:17:45|43403.56
10:17:46|43403.56
10:17:47|43405.75
10:17:48|43412.16
10:17:49|43418.86
10:17:50|43418.27
10:17:51|43407.59
10:17:52|43407.58
10:17:53|43407.59
10:17:54|43407.59
10:17:55|43407.59
10:17:56|43407.59
10:17:57|43410.17
10:17:58|43410.17
10:17:59|43410.17
10:18:00|43410.17
10:18:02|43410.17
10:18:03|43410.17
10:18:03|43410.17
10:18:04|43410.17
10:18:05|43410.17
10:18:06|43410.17
10:18:07|43410.17
10:18:08|43415.6
10:18:09|43415.61
10:18:10|43415.88
10:18:11|43417.4
10:18:14|43417.4
10:18:14|43419.69
10:18:16|43423.97
10:18:17|43423.94
10:18:18|43423.94
10:18:19|43423.94
10:18:20|43423.94
10:18:21|43420.76
10:18:22|43418.17
10:18:24|43430.7
10:18:25|43430.71
10:18:27|43425.27
10:18:27|43425.27
10:18:28|43430.06
10:18:30|43430.07
10:18:31|43430.07
10:18:32|43430.07
10:18:32|43430.07
10:18:35|43433.62
10:18:36|43433.63
10:18:36|43433.63
10:18:37|43433.62
10:18:39|43433.62
10:18:40|43433.63
10:18:41|43436.72
10:18:42|43436.73
10:18:43|43436.75
10:18:44|43436.76
10:18:45|43437.36
10:18:46|43437.36
10:18:47|43437.36
10:18:48|43440.
10:18:49|43440.
10:18:50|43440.
10:18:51|43440.22
10:18:52|43440.22
10:18:53|43440.22
10:18:54|43440.22
10:18:56|43437.35
10:18:56|43431.9
10:18:57|43431.9
10:18:59|43431.9
10:19:00|43431.02
10:19:01|43431.02
10:19:02|43422.04
10:19:03|43422.04
10:19:04|43422.04
10:19:04|43422.04
10:19:05|43422.04
10:19:06|43422.04
10:19:07|43422.04
10:19:09|43422.04
10:19:09|43422.04
10:19:12|43422.04
10:19:12|43422.04
10:19:14|43422.04
10:19:16|43415.63
10:19:16|43415.
10:19:17|43415.
10:19:19|43415.
10:19:21|43415.01
10:19:23|43426.66
10:19:24|43426.66
10:19:25|43411.45
10:19:27|43411.45
10:19:28|43411.45
10:19:29|43411.45
10:19:30|43411.45
10:19:30|43411.45
10:19:32|43411.45
10:19:32|43411.45
10:19:34|43411.45
10:19:35|43411.45
10:19:36|43411.46
10:19:37|43411.45
10:19:37|43411.45
10:19:39|43411.46
10:19:39|43411.73
10:19:41|43411.73
10:19:42|43411.73
10:19:43|43413.41
10:19:43|43413.41
10:19:44|43413.41
10:19:45|43413.41
10:19:48|43404.51
10:19:48|43404.51
10:19:49|43406.09
10:19:50|43406.09
10:19:51|43406.09
10:19:52|43406.09
10:19:53|43406.09
10:19:54|43406.09
10:19:55|43406.09
10:19:56|43406.09
10:19:57|43406.08
10:19:58|43400.
10:19:59|43400.
10:20:01|43400.
10:20:01|43400.
10:20:04|43401.31
10:20:04|43401.31
10:20:05|43393.43
10:20:07|43393.4
10:20:07|43393.4
10:20:09|43393.4
10:20:09|43393.4
10:20:10|43393.4
10:20:13|43393.41
10:20:14|43393.41
10:20:14|43393.4
10:20:16|43393.29
10:20:18|43393.39
10:20:18|43393.39
10:20:19|43379.79
10:20:20|43378.59
10:20:21|43378.59
10:20:23|43384.95
10:20:24|43385.15
10:20:26|43383.22
10:20:26|43383.22
10:20:27|43378.86
10:20:28|43383.22
10:20:31|43383.22
10:20:32|43389.13
10:20:33|43389.13
10:20:34|43388.97
10:20:35|43388.97
10:20:36|43388.97
10:20:37|43388.97
10:20:39|43388.97
10:20:40|43388.97
10:20:41|43384.34
10:20:42|43384.34
10:20:42|43391.64
10:20:43|43391.64
10:20:44|43391.64
10:20:45|43391.64
10:20:46|43391.64
10:20:48|43391.64
10:20:48|43391.64
10:20:50|43386.52
10:20:50|43386.48
10:20:52|43386.48
10:20:53|43386.48
10:20:54|43385.04
10:20:55|43385.05
10:20:55|43385.05
10:20:57|43385.05
10:20:58|43385.05
10:20:59|43373.43
10:20:59|43373.41
10:21:01|43365.05
10:21:02|43365.05
10:21:03|43365.05
10:21:04|43364.62
10:21:05|43366.74
10:21:06|43366.74
10:21:07|43369.12
10:21:08|43367.23
10:21:09|43367.24
10:21:10|43367.25
10:21:11|43368.31
10:21:12|43368.31
10:21:13|43368.31
10:21:15|43368.31
10:21:17|43368.31
10:21:17|43361.07
10:21:19|43361.07
10:21:20|43361.93
10:21:20|43361.93
10:21:21|43380.65
10:21:23|43380.65
10:21:23|43360.01
10:21:24|43360.01
10:21:25|43360.01
10:21:27|43364.06
10:21:29|43364.06
10:21:30|43364.06
10:21:31|43364.06
10:21:32|43364.05
10:21:33|43364.05
10:21:34|43364.06
10:21:35|43360.02
10:21:35|43360.
10:21:37|43353.49
10:21:37|43350.02
10:21:39|43350.02
10:21:40|43350.02
10:21:40|43350.02
10:21:42|43350.02
10:21:43|43350.02
10:21:43|43350.03
10:21:45|43350.03
10:21:46|43350.
10:21:46|43344.27
10:21:47|43344.27
10:21:48|43344.26
10:21:50|43344.26
10:21:50|43336.66
10:21:52|43336.67
10:21:52|43336.67
10:21:53|43336.67
10:21:55|43336.66
10:21:55|43336.67
10:21:57|43336.66
10:21:58|43336.67
10:21:58|43336.66
10:22:00|43336.67
10:22:00|43336.66
10:22:02|43336.67
10:22:02|43336.67
10:22:03|43336.66
10:22:05|43334.69
10:22:05|43334.69
10:22:06|43334.69
10:22:08|43334.69
10:22:08|43334.69
10:22:10|43334.69
10:22:11|43334.69
10:22:11|43333.56
10:22:12|43333.56
10:22:15|43333.45
10:22:15|43336.91
10:22:16|43336.92
10:22:18|43333.43
10:22:19|43333.44
10:22:19|43333.43
10:22:21|43333.43
10:22:23|43333.44
10:22:24|43348.1
10:22:24|43348.1
10:22:26|43325.65
10:22:27|43328.27
10:22:27|43331.05
10:22:28|43331.05
10:22:29|43331.05
10:22:30|43331.04
10:22:32|43331.04
10:22:33|43331.04
10:22:34|43325.62
10:22:35|43325.62
10:22:37|43325.62
10:22:37|43325.61
10:22:38|43324.49
10:22:40|43324.48
10:22:40|43324.49
10:22:42|43324.48
10:22:43|43324.48
10:22:43|43324.48
10:22:45|43320.01
10:22:45|43303.41
10:22:47|43306.22
10:22:47|43315.8
10:22:48|43326.29
10:22:49|43313.63
10:22:50|43306.21
10:22:51|43303.4
10:22:52|43303.4
10:22:53|43303.39
10:22:54|43303.39
10:22:56|43303.39
10:22:57|43303.39
10:22:57|43303.39
10:22:59|43303.4
10:22:59|43303.4
10:23:00|43303.4
10:23:01|43303.4
10:23:03|43303.4
10:23:04|43303.41
10:23:05|43303.4
10:23:05|43299.84
10:23:07|43299.84
10:23:07|43305.15
10:23:08|43305.14
10:23:09|43305.15
10:23:11|43308.56
10:23:12|43306.23
10:23:12|43329.54
10:23:13|43317.01
10:23:15|43320.36
10:23:16|43314.87
10:23:17|43314.87
10:23:18|43319.52
10:23:19|43332.25
10:23:21|43341.73
10:23:21|43344.99
10:23:22|43344.98
10:23:24|43345.01
10:23:25|43343.58
10:23:25|43343.57
10:23:26|43349.77
10:23:28|43355.42
10:23:28|43355.42
10:23:31|43348.46
10:23:31|43352.6
10:23:32|43352.6
10:23:33|43352.6
10:23:34|43358.16
10:23:35|43358.17
10:23:37|43358.17
10:23:38|43358.17
10:23:38|43345.74
10:23:39|43343.93
10:23:42|43343.93
10:23:43|43343.93
10:23:43|43338.18
10:23:44|43329.4
10:23:45|43330.32
10:23:46|43330.32
10:23:48|43330.32
10:23:48|43331.17
10:23:49|43331.17
10:23:50|43331.17
10:23:51|43331.17
10:23:52|43331.16
10:23:53|43331.16
10:23:55|43331.17
10:23:56|43331.16
10:23:57|43331.17
10:23:58|43331.17
10:23:59|43331.18
10:24:00|43331.18
10:24:01|43331.18
10:24:02|43331.17
10:24:03|43331.17
10:24:04|43331.16
10:24:05|43326.42
10:24:06|43326.42
10:24:07|43326.42
10:24:08|43326.42
10:24:09|43339.98
10:24:10|43345.45
10:24:11|43345.45
10:24:13|43343.83
10:24:13|43343.25
10:24:14|43343.24
10:24:17|43343.24
10:24:17|43343.24
10:24:18|43343.24
10:24:19|43343.24
10:24:20|43343.24
10:24:21|43343.24
10:24:22|43343.24
10:24:23|43343.24
10:24:24|43342.22
10:24:26|43347.54
10:24:27|43348.12
10:24:29|43349.01
10:24:29|43352.75
10:24:30|43352.75
10:24:31|43352.74
10:24:33|43352.75
10:24:33|43354.37
10:24:34|43353.99
10:24:35|43354.
10:24:36|43354.
10:24:37|43350.31
10:24:39|43350.31
10:24:40|43350.31
10:24:41|43350.51
10:24:42|43350.51
10:24:43|43352.57
10:24:44|43355.5
10:24:45|43355.5
10:24:46|43355.5
10:24:47|43355.5
10:24:48|43355.5
10:24:49|43355.5
10:24:50|43355.5
10:24:51|43355.5
10:24:52|43358.17
10:24:53|43358.17
10:24:54|43358.17
10:24:55|43358.17
10:24:56|43358.17
10:24:57|43358.17
10:24:58|43358.16
10:24:59|43358.16
10:25:00|43357.09
10:25:01|43355.51
10:25:02|43355.51
10:25:03|43355.52
10:25:04|43355.52
10:25:05|43355.52
10:25:06|43355.52
10:25:07|43355.52
10:25:08|43355.52
10:25:09|43355.52
10:25:10|43355.5
10:25:11|43355.5
10:25:12|43355.51
10:25:13|43355.51
10:25:14|43357.07
10:25:15|43357.08
10:25:16|43358.16
10:25:17|43358.16
10:25:19|43358.16
10:25:21|43358.16
10:25:22|43355.5
10:25:23|43355.5
10:25:25|43352.59
10:25:25|43346.23
10:25:27|43346.23
10:25:28|43338.17
10:25:29|43338.17
10:25:31|43338.17
10:25:32|43338.17
10:25:33|43328.78
10:25:34|43325.31
10:25:35|43325.57
10:25:37|43328.13
10:25:37|43328.13
10:25:39|43328.12
10:25:41|43328.13
10:25:42|43328.13
10:25:43|43328.13
10:25:44|43331.74
10:25:45|43331.74
10:25:46|43336.57
10:25:47|43336.54
10:25:48|43331.83
10:25:49|43333.41
10:25:50|43333.4
10:25:51|43333.4
10:25:52|43319.11
10:25:53|43326.98
10:25:54|43326.98
10:25:55|43326.98
10:25:56|43326.99
10:25:57|43326.98
10:25:58|43330.34
10:25:59|43330.34
10:26:00|43330.34
10:26:01|43330.35
10:26:02|43334.73
10:26:04|43334.72
10:26:04|43334.72
10:26:05|43330.82
10:26:06|43330.83
10:26:08|43330.83
10:26:09|43330.83
10:26:09|43330.83
10:26:10|43330.83
10:26:13|43330.83
10:26:13|43330.83
10:26:14|43330.83
10:26:16|43330.83
10:26:17|43330.83
10:26:18|43330.83
10:26:19|43330.83
10:26:20|43330.83
10:26:22|43330.83
10:26:23|43330.83
10:26:25|43330.83
10:26:25|43330.83
10:26:26|43330.78
10:26:27|43316.57
10:26:28|43316.57
10:26:29|43316.57
10:26:30|43316.57
10:26:31|43316.57
10:26:33|43316.57
10:26:34|43316.57
10:26:35|43316.57
10:26:36|43312.51
10:26:37|43312.52
10:26:39|43312.52
10:26:40|43312.52
10:26:41|43333.9
10:26:41|43338.58
10:26:43|43338.58
10:26:45|43338.59
10:26:45|43355.51
10:26:46|43355.5
10:26:47|43351.53
10:26:48|43351.53
10:26:49|43328.64
10:26:50|43330.99
10:26:51|43338.66
10:26:52|43338.66
10:26:53|43338.66
10:26:54|43338.66
10:26:55|43338.66
10:26:56|43367.04
10:26:57|43358.24
10:26:58|43358.23
10:26:59|43358.23
10:27:00|43358.24
10:27:01|43358.24
10:27:02|43358.24
10:27:03|43358.24
10:27:04|43358.24
10:27:05|43358.24
10:27:06|43358.24
10:27:08|43352.75
10:27:10|43354.04
10:27:10|43354.04
10:27:11|43354.04
10:27:13|43354.03
10:27:13|43354.03
10:27:15|43354.03
10:27:16|43354.03
10:27:17|43354.03
10:27:18|43329.43
10:27:20|43334.95
10:27:21|43348.53
10:27:22|43350.78
10:27:23|43351.37
10:27:24|43351.37
10:27:25|43351.37
10:27:26|43351.36
10:27:27|43351.32
10:27:28|43351.32
10:27:29|43335.89
10:27:30|43335.9
10:27:31|43335.9
10:27:32|43335.9
10:27:33|43335.9
10:27:34|43335.9
10:27:35|43333.34
10:27:37|43333.
10:27:37|43333.
10:27:38|43333.01
10:27:40|43333.
10:27:40|43333.
10:27:43|43333.01
10:27:44|43333.36
10:27:45|43335.89
10:27:46|43342.
10:27:47|43342.
10:27:48|43342.01
10:27:49|43342.01
10:27:50|43337.5
10:27:51|43337.5
10:27:52|43337.5
10:27:53|43337.5
10:27:54|43337.5
10:27:55|43335.91
10:27:56|43335.91
10:27:57|43335.91
10:27:58|43333.91
10:27:59|43333.91
10:28:00|43344.34
10:28:01|43344.04
10:28:02|43344.05
10:28:04|43348.82
10:28:05|43348.82
10:28:06|43348.82
10:28:06|43346.71
10:28:08|43346.71
10:28:08|43346.71
10:28:10|43347.09
10:28:11|43347.08
10:28:12|43347.08
10:28:13|43347.08
10:28:13|43347.08
10:28:15|43347.08
10:28:15|43342.73
10:28:17|43342.73
10:28:17|43342.68
10:28:19|43342.68
10:28:20|43342.64
10:28:22|43342.65
10:28:24|43342.65
10:28:25|43347.04
10:28:27|43347.15
10:28:27|43347.13
10:28:29|43347.13
10:28:29|43347.1
10:28:32|43342.64
10:28:32|43342.64
10:28:34|43342.64
10:28:36|43344.08
10:28:36|43344.08
10:28:37|43344.08
10:28:38|43344.08
10:28:40|43344.07
10:28:41|43344.08
10:28:43|43344.08
10:28:43|43344.33
10:28:45|43344.33
10:28:46|43344.33
10:28:47|43344.33
10:28:47|43344.07
10:28:48|43344.07
10:28:50|43344.07
10:28:51|43333.35
10:28:52|43333.35
10:28:52|43333.36
10:28:53|43333.36
10:28:54|43334.03
10:28:55|43334.04
10:28:57|43334.04
10:28:57|43334.04
10:28:58|43334.04
10:28:59|43334.04
10:29:00|43333.36
10:29:02|43334.93
10:29:03|43334.93
10:29:03|43334.93
10:29:05|43334.93
10:29:05|43341.68
10:29:07|43338.33
10:29:09|43339.67
10:29:09|43339.68
10:29:11|43339.67
10:29:12|43339.67
10:29:12|43339.67
10:29:13|43339.68
10:29:14|43339.68
10:29:16|43339.68
10:29:16|43339.68
10:29:18|43339.68
10:29:20|43339.68
10:29:20|43339.68
10:29:22|43339.67
10:29:23|43339.68
10:29:25|43348.49
10:29:25|43348.49
10:29:27|43348.49
10:29:27|43348.49
10:29:29|43348.49
10:29:31|43348.5
10:29:31|43350.56
10:29:32|43350.56
10:29:33|43350.56
10:29:34|43355.05
10:29:35|43355.04
10:29:36|43355.04
10:29:37|43351.43
10:29:38|43346.63
10:29:39|43346.61
10:29:40|43346.61
10:29:41|43346.62
10:29:42|43346.62
10:29:44|43346.62
10:29:45|43346.61
10:29:46|43346.61
10:29:47|43346.61
10:29:48|43346.61
10:29:49|43346.62
10:29:51|43346.62
10:29:52|43346.62
10:29:52|43346.62
10:29:54|43346.62
10:29:55|43340.57
10:29:55|43346.18
10:29:57|43346.18
10:29:57|43346.18
10:29:58|43346.18
10:29:59|43346.17
10:30:00|43346.18
10:30:01|43346.18
10:30:03|43346.18
10:30:03|43346.19
10:30:06|43346.19
10:30:07|43348.46
10:30:08|43348.47
10:30:08|43349.97
10:30:11|43348.8
10:30:12|43348.8
10:30:13|43348.8
10:30:14|43348.8
10:30:15|43346.32
10:30:16|43339.68
10:30:17|43338.47
10:30:19|43333.37
10:30:19|43333.01
10:30:21|43333.01
10:30:22|43333.01
10:30:23|43333.02
10:30:24|43333.01
10:30:26|43330.01
10:30:27|43330.01
10:30:28|43328.64
10:30:30|43328.64
10:30:30|43328.63
10:30:32|43328.63
10:30:33|43328.63
10:30:34|43328.63
10:30:35|43328.63
10:30:36|43328.63
10:30:37|43328.64
10:30:39|43326.99
10:30:39|43326.99
10:30:40|43326.99
10:30:42|43326.99
10:30:43|43327.
10:30:44|43326.97
10:30:45|43326.97
10:30:46|43326.97
10:30:47|43326.97
10:30:48|43326.96
10:30:49|43326.96
10:30:50|43326.96
10:30:51|43326.97
10:30:52|43326.97
10:30:53|43323.19
10:30:54|43317.4
10:30:55|43317.39
10:30:56|43314.62
10:30:57|43311.62
10:30:58|43308.02
10:30:59|43308.03
10:31:00|43308.02
10:31:01|43308.02
10:31:02|43308.02
10:31:03|43308.02
10:31:04|43308.03
10:31:06|43300.44
10:31:07|43293.38
10:31:09|43293.64
10:31:09|43293.64
10:31:11|43293.64
10:31:12|43293.28
10:31:13|43293.11
10:31:14|43292.98
10:31:15|43292.99
10:31:16|43292.99
10:31:17|43292.98
10:31:18|43292.98
10:31:19|43292.98
10:31:20|43267.82
10:31:21|43287.74
10:31:22|43294.7
10:31:23|43299.02
10:31:24|43299.02
10:31:26|43299.99
10:31:27|43286.2
10:31:28|43288.18
10:31:29|43296.72
10:31:30|43296.72
10:31:31|43296.71
10:31:32|43296.71
10:31:32|43296.71
10:31:34|43270.8
10:31:35|43279.95
10:31:36|43295.37
10:31:37|43266.67
10:31:38|43282.38
10:31:39|43282.38
10:31:40|43285.89
10:31:41|43285.89
10:31:42|43287.55
10:31:43|43287.55
10:31:44|43297.97
10:31:45|43297.98
10:31:46|43294.47
10:31:47|43296.87
10:31:48|43303.64
10:31:49|43303.64
10:31:50|43303.65
10:31:51|43306.01
10:31:52|43309.13
10:31:53|43309.41
10:31:54|43319.99
10:31:55|43319.99
10:31:56|43319.99
10:31:57|43319.99
10:31:58|43319.99
10:31:59|43320.
10:32:00|43320.
10:32:01|43319.99
10:32:02|43323.1
10:32:03|43323.06
10:32:04|43326.97
10:32:05|43345.78
10:32:06|43344.31
10:32:08|43344.32
10:32:09|43344.32
10:32:10|43344.32
10:32:10|43344.32
10:32:12|43344.32
10:32:13|43348.62
10:32:14|43360.
10:32:14|43372.99
10:32:16|43373.
10:32:17|43373.
10:32:18|43375.91
10:32:19|43375.91
10:32:20|43375.91
10:32:21|43386.01
10:32:22|43400.
10:32:24|43413.55
10:32:25|43419.4
10:32:26|43407.56
10:32:28|43415.6
10:32:30|43412.83
10:32:30|43412.82
10:32:33|43404.74
10:32:33|43421.01
10:32:34|43421.02
10:32:36|43421.07
10:32:37|43415.75
10:32:38|43417.91
10:32:39|43417.92
10:32:40|43409.02
10:32:41|43400.62
10:32:42|43399.39
10:32:43|43389.3
10:32:45|43389.29
10:32:47|43389.29
10:32:48|43388.77
10:32:48|43387.11
10:32:49|43387.1
10:32:50|43406.23
10:32:52|43399.51
10:32:52|43399.78
10:32:53|43392.4
10:32:54|43394.19
10:32:55|43394.19
10:32:56|43378.29
10:32:57|43377.12
10:32:58|43378.29
10:32:59|43378.29
10:33:00|43378.29
10:33:01|43374.32
10:33:02|43374.32
10:33:03|43374.32
10:33:04|43378.54
10:33:06|43378.54
10:33:07|43387.76
10:33:09|43387.76
10:33:09|43387.76
10:33:11|43387.76
10:33:13|43391.1
10:33:14|43391.1
10:33:14|43391.1
10:33:17|43398.8
10:33:18|43401.55
10:33:19|43401.55
10:33:20|43401.55
10:33:21|43401.56
10:33:22|43401.55
10:33:23|43403.88
10:33:24|43403.87
10:33:26|43389.04
10:33:28|43391.03
10:33:29|43391.03
10:33:31|43391.02
10:33:33|43391.02
10:33:34|43392.16
10:33:34|43392.16
10:33:35|43394.27
10:33:36|43403.2
10:33:37|43403.27
10:33:38|43403.27
10:33:39|43406.57
10:33:40|43406.57
10:33:41|43406.58
10:33:42|43406.58
10:33:43|43406.58
10:33:45|43407.91
10:33:45|43414.59
10:33:46|43414.59
10:33:49|43414.58
10:33:49|43414.59
10:33:50|43414.59
10:33:51|43414.59
10:33:52|43414.58
10:33:53|43414.58
10:33:54|43414.58
10:33:55|43414.58
10:33:56|43414.59
10:33:57|43414.58
10:33:58|43414.58
10:33:59|43418.72
10:34:00|43418.72
10:34:02|43418.72
10:34:03|43421.69
10:34:04|43431.02
10:34:05|43431.02
10:34:06|43432.62
10:34:07|43433.29
10:34:08|43440.47
10:34:10|43433.33
10:34:11|43435.38
10:34:11|43443.54
10:34:13|43443.5
10:34:14|43440.72
10:34:14|43440.72
10:34:15|43450.
10:34:16|43450.
10:34:18|43449.99
10:34:18|43458.01
10:34:19|43467.27
10:34:21|43467.25
10:34:22|43458.67
10:34:22|43458.67
10:34:23|43458.67
10:34:24|43445.58
10:34:26|43451.39
10:34:28|43447.68
10:34:29|43450.88
10:34:30|43450.88
10:34:31|43454.6
10:34:32|43454.6
10:34:34|43456.34
10:34:35|43442.47
10:34:37|43442.47
10:34:37|43435.95
10:34:40|43434.59
10:34:40|43434.59
10:34:41|43430.75
10:34:43|43433.34
10:34:44|43432.96
10:34:45|43436.48
10:34:46|43433.52
10:34:47|43446.35
10:34:48|43447.07
10:34:49|43447.07
10:34:50|43449.54
10:34:51|43456.23
10:34:52|43456.24
10:34:53|43458.68
10:34:54|43466.45
10:34:55|43466.45
10:34:56|43466.45
10:34:57|43466.45
10:34:58|43466.45
10:34:59|43463.71
10:35:00|43463.71
10:35:01|43463.71
10:35:02|43463.71
10:35:04|43463.71
10:35:05|43463.68
10:35:05|43466.44
10:35:07|43466.45
10:35:07|43466.45
10:35:09|43466.45
10:35:11|43459.73
10:35:11|43468.62
10:35:13|43468.65
10:35:13|43460.19
10:35:15|43460.19
10:35:17|43460.14
10:35:17|43463.48
10:35:18|43463.48
10:35:19|43450.21
10:35:20|43450.21
10:35:21|43450.21
10:35:22|43450.21
10:35:24|43450.21
10:35:24|43449.53
10:35:25|43449.54
10:35:26|43449.54
10:35:28|43449.54
10:35:29|43449.54
10:35:30|43449.54
10:35:32|43467.18
10:35:33|43463.86
10:35:34|43464.09
10:35:35|43464.09
10:35:37|43469.66
10:35:37|43469.66
10:35:39|43469.66
10:35:39|43469.66
10:35:40|43463.84
10:35:42|43465.59
10:35:44|43473.68
10:35:45|43481.63
10:35:45|43481.63
10:35:46|43481.63
10:35:48|43495.37
10:35:48|43496.75
10:35:51|43461.88
10:35:52|43470.32
10:35:52|43470.32
10:35:53|43468.62
10:35:54|43468.62
10:35:55|43468.62
10:35:57|43468.63
10:35:58|43468.63
10:35:59|43468.63
10:36:00|43480.09
10:36:01|43476.16
10:36:02|43472.03
10:36:03|43472.03
10:36:05|43473.95
10:36:05|43473.97
10:36:07|43473.97
10:36:09|43469.22
10:36:10|43456.47
10:36:10|43456.47
10:36:11|43456.47
10:36:12|43473.57
10:36:14|43471.38
10:36:14|43471.39
10:36:16|43471.39
10:36:18|43473.55
10:36:18|43473.13
10:36:20|43473.13
10:36:21|43473.13
10:36:22|43472.93
10:36:23|43472.93
10:36:24|43483.22
10:36:25|43483.22
10:36:26|43483.22
10:36:27|43483.22
10:36:28|43483.22
10:36:30|43499.07
10:36:30|43494.82
10:36:33|43489.09
10:36:33|43494.49
10:36:34|43494.49
10:36:35|43486.5
10:36:36|43486.5
10:36:37|43490.03
10:36:38|43490.03
10:36:39|43480.4
10:36:41|43490.
10:36:41|43492.2
10:36:42|43492.21
10:36:43|43493.79
10:36:44|43493.78
10:36:45|43491.34
10:36:46|43493.79
10:36:47|43493.79
10:36:48|43498.04
10:36:50|43498.04
10:36:50|43498.03
10:36:51|43498.03
10:36:52|43498.03
10:36:53|43498.03
10:36:54|43498.03
10:36:55|43498.03
10:36:57|43498.04
10:36:57|43499.69
10:36:58|43499.69
10:37:00|43499.69
10:37:00|43499.7
10:37:01|43499.7
10:37:02|43499.69
10:37:03|43496.96
10:37:05|43496.96
10:37:05|43496.96
10:37:07|43499.96
10:37:08|43499.96
10:37:10|43499.96
10:37:10|43515.64
10:37:11|43520.22
10:37:13|43518.95
10:37:14|43527.65
10:37:16|43522.48
10:37:17|43522.48
10:37:19|43522.47
10:37:20|43522.48
10:37:20|43522.47
10:37:22|43516.25
10:37:23|43516.26
10:37:23|43511.7
10:37:25|43511.7
10:37:26|43509.49
10:37:26|43521.45
10:37:29|43521.45
10:37:31|43517.77
10:37:31|43511.45
10:37:32|43520.11
10:37:33|43522.47
10:37:34|43522.47
10:37:35|43522.47
10:37:37|43522.47
10:37:38|43522.47
10:37:39|43522.47
10:37:40|43522.47
10:37:41|43526.58
10:37:42|43522.71
10:37:43|43523.48
10:37:45|43511.36
10:37:46|43511.36
10:37:47|43515.26
10:37:48|43515.26
10:37:49|43515.26
10:37:50|43512.56
10:37:51|43512.56
10:37:52|43508.22
10:37:53|43506.02
10:37:54|43506.03
10:37:55|43506.03
10:37:56|43506.
10:37:57|43506.01
10:37:58|43504.05
10:37:59|43504.06
10:38:00|43504.06
10:38:01|43504.05
10:38:02|43504.05
10:38:04|43504.05
10:38:04|43494.33
10:38:05|43494.33
10:38:06|43501.56
10:38:07|43500.65
10:38:10|43504.05
10:38:11|43507.41
10:38:11|43507.41
10:38:12|43507.41
10:38:14|43508.49
10:38:15|43508.75
10:38:17|43513.17
10:38:17|43509.75
10:38:18|43524.81
10:38:20|43524.81
10:38:20|43523.5
10:38:22|43513.41
10:38:23|43513.41
10:38:23|43519.03
10:38:24|43519.03
10:38:26|43519.03
10:38:26|43518.77
10:38:28|43518.77
10:38:28|43520.6
10:38:30|43527.86
10:38:30|43525.34
10:38:31|43527.94
10:38:32|43527.94
10:38:35|43527.94
10:38:35|43525.65
10:38:37|43525.66
10:38:38|43527.93
10:38:39|43527.93
10:38:40|43527.94
10:38:42|43527.94
10:38:42|43527.94
10:38:44|43527.94
10:38:44|43528.57
10:38:45|43532.19
10:38:47|43532.46
10:38:47|43532.46
10:38:49|43534.63
10:38:50|43520.19
10:38:51|43520.19
10:38:52|43520.19
10:38:52|43520.19
10:38:54|43520.
10:38:55|43518.56
10:38:55|43524.59
10:38:56|43524.59
10:38:58|43517.5
10:38:59|43517.5
10:38:59|43517.5
10:39:01|43517.5
10:39:03|43517.5
10:39:04|43517.5
10:39:04|43517.5
10:39:06|43517.5
10:39:06|43517.49
10:39:08|43517.5
10:39:09|43517.5
10:39:09|43502.95
10:39:10|43502.95
10:39:11|43502.95
10:39:13|43502.95
10:39:14|43502.95
10:39:15|43502.95
10:39:16|43502.95
10:39:18|43500.66
10:39:18|43500.66
10:39:19|43500.66
10:39:20|43500.66
10:39:21|43500.66
10:39:22|43500.66
10:39:23|43500.65
10:39:25|43500.65
10:39:26|43520.46
10:39:27|43511.23
10:39:28|43513.84
10:39:28|43513.84
10:39:30|43513.84
10:39:30|43513.84
10:39:31|43513.84
10:39:32|43520.08
10:39:34|43523.54
10:39:34|43522.92
10:39:35|43522.92
10:39:37|43522.92
10:39:37|43518.04
10:39:38|43518.04
10:39:40|43518.03
10:39:41|43518.03
10:39:41|43518.04
10:39:43|43518.04
10:39:44|43518.04
10:39:45|43518.04
10:39:46|43518.49
10:39:47|43518.49
10:39:48|43518.49
10:39:49|43519.03
10:39:51|43519.03
10:39:52|43519.03
10:39:52|43519.02
10:39:54|43526.08
10:39:56|43532.4
10:39:56|43525.99
10:39:57|43526.08
10:39:58|43530.61
10:39:59|43530.61
10:40:00|43530.61
10:40:02|43530.61
10:40:02|43530.61
10:40:03|43530.61
10:40:04|43530.61
10:40:07|43530.6
10:40:07|43530.6
10:40:08|43522.99
10:40:09|43523.
10:40:10|43529.22
10:40:11|43528.52
10:40:13|43528.52
10:40:14|43528.53
10:40:15|43528.53
10:40:16|43528.53
10:40:18|43528.53
10:40:18|43528.52
10:40:19|43522.79
10:40:21|43522.79
10:40:22|43522.79
10:40:22|43524.59
10:40:24|43524.59
10:40:26|43521.57
10:40:26|43521.57
10:40:27|43521.57
10:40:28|43522.75
10:40:29|43521.57
10:40:31|43521.58
10:40:32|43521.58
10:40:33|43521.58
10:40:35|43521.57
10:40:36|43522.46
10:40:37|43525.32
10:40:39|43522.59
10:40:39|43522.59
10:40:40|43521.59
10:40:42|43521.58
10:40:43|43521.58
10:40:43|43521.58
10:40:44|43521.58
10:40:45|43521.57
10:40:47|43521.57
10:40:47|43521.57
10:40:48|43521.58
10:40:50|43521.58
10:40:50|43521.58
10:40:51|43521.58
10:40:52|43521.58
10:40:54|43521.57
10:40:54|43521.57
10:40:55|43521.58
10:40:56|43521.58
10:40:57|43521.58
10:40:58|43524.37
10:40:59|43523.81
10:41:00|43524.66
10:41:01|43524.63
10:41:02|43524.63
10:41:04|43521.61
10:41:05|43521.61
10:41:05|43521.61
10:41:06|43522.1
10:41:07|43522.11
10:41:09|43522.42
10:41:09|43522.42
10:41:10|43522.42
10:41:11|43522.43
10:41:12|43522.43
10:41:14|43522.43
10:41:16|43522.12
10:41:16|43523.89
10:41:17|43523.89
10:41:19|43523.89
10:41:19|43523.89
10:41:20|43523.9
10:41:22|43529.54
10:41:23|43528.33
10:41:24|43542.38
10:41:25|43547.2
10:41:26|43547.08
10:41:27|43547.08
10:41:28|43547.08
10:41:29|43547.08
10:41:30|43560.
10:41:31|43558.8
10:41:32|43558.79
10:41:34|43563.3
10:41:35|43571.41
10:41:36|43573.58
10:41:36|43579.37
10:41:37|43579.36
10:41:40|43575.97
10:41:40|43572.7
10:41:41|43572.7
10:41:42|43572.7
10:41:43|43571.45
10:41:44|43571.45
10:41:45|43562.51
10:41:47|43555.77
10:41:48|43562.17
10:41:49|43562.17
10:41:50|43555.22
10:41:51|43556.82
10:41:52|43556.82
10:41:53|43556.82
10:41:54|43556.82
10:41:55|43556.81
10:41:56|43556.81
10:41:57|43551.45
10:41:58|43544.48
10:41:59|43544.48
10:42:00|43544.48
10:42:02|43544.48
10:42:02|43544.48
10:42:04|43544.48
10:42:05|43544.48
10:42:06|43556.83
10:42:08|43559.8
10:42:09|43557.72
10:42:09|43557.72
10:42:10|43557.72
10:42:11|43557.72
10:42:13|43560.95
10:42:14|43560.95
10:42:15|43560.95
10:42:16|43560.95
10:42:17|43560.95
10:42:18|43566.1
10:42:19|43566.09
10:42:20|43566.1
10:42:21|43566.1
10:42:22|43566.1
10:42:23|43566.1
10:42:24|43566.1
10:42:25|43566.09
10:42:26|43558.52
10:42:27|43558.52
10:42:28|43561.82
10:42:29|43561.71
10:42:30|43561.71
10:42:31|43561.72
10:42:32|43561.72
10:42:34|43551.45
10:42:35|43551.46
10:42:36|43551.46
10:42:37|43572.82
10:42:39|43581.
10:42:41|43577.7
10:42:41|43577.69
10:42:42|43578.17
10:42:43|43578.17
10:42:44|43578.17
10:42:46|43578.16
10:42:47|43566.66
10:42:48|43566.66
10:42:49|43566.66
10:42:50|43566.66
10:42:51|43566.66
10:42:52|43566.66
10:42:53|43566.67
10:42:54|43566.79
10:42:55|43566.93
10:42:56|43570.81
10:42:58|43570.81
10:42:59|43570.81
10:43:00|43570.81
10:43:01|43582.33
10:43:02|43579.57
10:43:04|43579.56
10:43:05|43579.56
10:43:06|43579.15
10:43:07|43582.1
10:43:08|43582.1
10:43:10|43582.26
10:43:10|43582.23
10:43:11|43560.54
10:43:13|43560.45
10:43:14|43560.72
10:43:15|43568.45
10:43:16|43568.45
10:43:17|43576.32
10:43:19|43587.19
10:43:19|43585.04
10:43:20|43586.27
10:43:21|43586.27
10:43:22|43587.5
10:43:24|43587.49
10:43:25|43587.49
10:43:25|43590.
10:43:26|43597.23
10:43:27|43595.08
10:43:29|43595.07
10:43:31|43592.51
10:43:32|43583.8
10:43:33|43583.8
10:43:34|43575.68
10:43:35|43575.68
10:43:36|43565.04
10:43:37|43564.82
10:43:39|43557.08
10:43:40|43555.02
10:43:40|43555.02
10:43:41|43555.02
10:43:42|43555.83
10:43:43|43556.88
10:43:45|43554.36
10:43:47|43552.26
10:43:47|43552.26
10:43:48|43551.78
10:43:49|43551.78
10:43:50|43555.01
10:43:52|43565.23
10:43:53|43556.94
10:43:54|43556.94
10:43:56|43545.03
10:43:57|43551.68
10:43:57|43548.3
10:43:58|43548.29
10:44:00|43548.26
10:44:00|43556.92
10:44:02|43556.92
10:44:03|43556.92
10:44:05|43546.55
10:44:05|43546.55
10:44:07|43545.23
10:44:08|43545.23
10:44:09|43536.92
10:44:11|43538.6
10:44:11|43535.31
10:44:12|43535.58
10:44:13|43529.06
10:44:15|43526.54
10:44:17|43526.66
10:44:17|43526.55
10:44:18|43526.81
10:44:19|43526.81
10:44:21|43526.13
10:44:23|43541.95
10:44:23|43535.38
10:44:24|43535.39
10:44:25|43535.39
10:44:26|43533.63
10:44:27|43523.6
10:44:28|43523.6
10:44:29|43523.6
10:44:31|43523.6
10:44:32|43523.6
10:44:33|43523.53
10:44:34|43523.53
10:44:35|43521.57
10:44:37|43518.05
10:44:38|43518.05
10:44:40|43518.05
10:44:41|43518.05
10:44:42|43518.05
10:44:43|43523.87
10:44:44|43533.77
10:44:46|43523.01
10:44:48|43526.54
10:44:48|43521.39
10:44:49|43521.39
10:44:50|43521.39
10:44:51|43529.64
10:44:52|43529.64
10:44:53|43529.64
10:44:54|43529.64
10:44:55|43529.64
10:44:56|43529.64
10:44:57|43529.99
10:44:58|43529.99
10:44:59|43529.99
10:45:01|43529.99
10:45:01|43530.
10:45:03|43530.15
10:45:04|43543.01
10:45:05|43543.02
10:45:06|43543.02
10:45:08|43545.45
10:45:09|43545.45
10:45:09|43545.45
10:45:11|43545.45
10:45:12|43545.45
10:45:12|43545.45
10:45:14|43545.44
10:45:15|43545.45
10:45:16|43541.08
10:45:17|43534.3
10:45:18|43533.29
10:45:20|43533.25
10:45:21|43530.15
10:45:22|43530.15
10:45:22|43525.45
10:45:24|43525.45
10:45:24|43525.45
10:45:26|43525.41
10:45:27|43523.53
10:45:27|43519.52
10:45:28|43518.04
10:45:29|43518.04
10:45:30|43518.04
10:45:31|43518.04
10:45:32|43515.01
10:45:33|43515.29
10:45:34|43515.29
10:45:35|43513.52
10:45:38|43513.52
10:45:39|43513.52
10:45:41|43509.56
10:45:42|43509.56
10:45:43|43505.69
10:45:44|43505.7
10:45:45|43505.7
10:45:46|43505.7
10:45:47|43505.7
10:45:48|43505.7
10:45:49|43505.7
10:45:50|43505.7
10:45:51|43505.7
10:45:52|43509.56
10:45:53|43509.55
10:45:54|43514.75
10:45:55|43511.82
10:45:57|43511.82
10:45:58|43511.82
10:45:59|43511.82
10:46:00|43511.82
10:46:01|43513.81
10:46:01|43513.81
10:46:02|43513.82
10:46:04|43513.82
10:46:05|43513.82
10:46:05|43513.8
10:46:06|43513.8
10:46:07|43513.8
10:46:09|43513.8
10:46:09|43513.8
10:46:10|43505.7
10:46:11|43505.7
10:46:12|43505.7
10:46:13|43505.7
10:46:16|43505.7
10:46:16|43505.69
10:46:17|43505.69
10:46:18|43505.69
10:46:20|43505.69
10:46:22|43505.69
10:46:22|43505.69
10:46:24|43501.9
10:46:26|43501.9
10:46:26|43501.9
10:46:27|43502.18
10:46:28|43502.46
10:46:29|43502.47
10:46:30|43502.47
10:46:32|43502.47
10:46:33|43502.56
10:46:35|43502.56
10:46:35|43503.68
10:46:36|43503.68
10:46:38|43509.92
10:46:39|43510.05
10:46:41|43507.26
10:46:41|43507.29
10:46:43|43507.3
10:46:43|43513.81
10:46:44|43513.81
10:46:45|43513.82
10:46:46|43513.82
10:46:47|43509.61
10:46:50|43505.09
10:46:50|43505.1
10:46:51|43505.1
10:46:52|43505.09
10:46:53|43505.1
10:46:54|43510.78
10:46:55|43510.78
10:46:57|43509.2
10:46:57|43509.2
10:46:58|43509.2
10:46:59|43511.2
10:47:00|43511.2
10:47:01|43511.2
10:47:02|43511.2
10:47:03|43511.2
10:47:05|43513.81
10:47:07|43511.35
10:47:09|43512.24
10:47:09|43512.32
10:47:10|43512.32
10:47:11|43513.51
10:47:12|43513.51
10:47:14|43513.51
10:47:15|43513.51
10:47:16|43515.46
10:47:17|43523.51
10:47:18|43525.71
10:47:19|43525.71
10:47:20|43523.82
10:47:22|43523.83
10:47:23|43520.31
10:47:24|43520.31
10:47:25|43511.46
10:47:26|43510.42
10:47:27|43504.04
10:47:28|43504.04
10:47:29|43503.52
10:47:30|43503.52
10:47:31|43503.52
10:47:32|43503.52
10:47:33|43503.52
10:47:34|43498.93
10:47:35|43494.34
10:47:37|43494.33
10:47:37|43494.34
10:47:40|43494.33
10:47:41|43494.33
10:47:42|43494.33
10:47:43|43494.33
10:47:44|43494.33
10:47:46|43494.33
10:47:47|43494.33
10:47:48|43493.17
10:47:49|43493.17
10:47:50|43489.2
10:47:51|43498.66
10:47:53|43498.65
10:47:53|43500.
10:47:54|43504.9
10:47:55|43507.31
10:47:56|43508.25
10:47:59|43508.24
10:48:00|43511.39
10:48:00|43508.38
10:48:01|43508.38
10:48:02|43508.38
10:48:03|43508.38
10:48:05|43508.37
10:48:06|43510.
10:48:07|43518.13
10:48:08|43519.55
10:48:09|43519.16
10:48:11|43517.59
10:48:11|43517.59
10:48:12|43515.16
10:48:14|43520.61
10:48:15|43523.52
10:48:16|43523.52
10:48:17|43523.52
10:48:19|43523.52
10:48:19|43523.52
10:48:20|43523.52
10:48:22|43523.53
10:48:22|43523.53
10:48:24|43525.
10:48:24|43525.
10:48:25|43525.
10:48:26|43524.99
10:48:28|43524.99
10:48:29|43517.64
10:48:29|43517.64
10:48:30|43517.64
10:48:32|43507.08
10:48:33|43507.35
10:48:34|43507.35
10:48:35|43498.87
10:48:36|43497.08
10:48:36|43488.33
10:48:37|43488.6
10:48:38|43488.87
10:48:41|43494.95
10:48:42|43494.94
10:48:43|43494.95
10:48:45|43494.95
10:48:45|43494.95
10:48:48|43494.95
10:48:49|43494.95
10:48:49|43494.95
10:48:51|43494.95
10:48:51|43494.95
10:48:53|43494.94
10:48:54|43494.94
10:48:54|43494.94
10:48:55|43494.94
10:48:57|43494.94
10:48:57|43494.94
10:48:58|43494.94
10:49:00|43491.49
10:49:00|43489.03
10:49:02|43489.02
10:49:02|43489.02
10:49:03|43489.03
10:49:04|43489.03
10:49:06|43489.03
10:49:06|43489.03
10:49:08|43493.81
10:49:09|43493.8
10:49:09|43493.8
10:49:11|43493.8
10:49:11|43493.8
10:49:12|43493.8
10:49:14|43493.8
10:49:15|43493.81
10:49:16|43493.81
10:49:16|43494.94
10:49:17|43494.94
10:49:19|43494.94
10:49:21|43497.05
10:49:21|43499.31
10:49:22|43499.26
10:49:24|43499.26
10:49:25|43491.21
10:49:26|43489.04
10:49:27|43489.03
10:49:28|43489.03
10:49:29|43489.03
10:49:30|43489.03
10:49:31|43489.04
10:49:32|43489.04
10:49:33|43489.04
10:49:34|43489.03
10:49:35|43489.04
10:49:36|43489.03
10:49:37|43489.04
10:49:38|43489.04
10:49:39|43489.04
10:49:40|43489.03
10:49:42|43489.04
10:49:44|43489.04
10:49:44|43489.04
10:49:45|43489.04
10:49:47|43477.56
10:49:48|43477.55
10:49:49|43468.67
10:49:50|43467.15
10:49:51|43469.37
10:49:52|43471.95
10:49:53|43471.95
10:49:54|43471.96
10:49:55|43471.95
10:49:56|43471.96
10:49:57|43471.96
10:49:58|43471.96
10:49:59|43466.42
10:50:00|43466.42
10:50:01|43463.62
10:50:03|43463.61
10:50:05|43459.27
10:50:05|43456.26
10:50:06|43450.
10:50:08|43450.
10:50:08|43448.98
10:50:09|43455.09
10:50:11|43455.08
10:50:12|43455.08
10:50:13|43455.08
10:50:13|43448.19
10:50:16|43448.19
10:50:16|43448.19
10:50:18|43448.18
10:50:19|43448.19
10:50:21|43452.99
10:50:22|43448.19
10:50:22|43448.16
10:50:25|43447.29
10:50:25|43447.29
10:50:27|43447.29
10:50:27|43447.29
10:50:28|43447.29
10:50:29|43447.24
10:50:30|43447.
10:50:31|43444.44
10:50:32|43441.1
10:50:34|43441.1
10:50:35|43441.1
10:50:36|43441.09
10:50:37|43441.09
10:50:38|43441.1
10:50:39|43441.09
10:50:40|43441.09
10:50:41|43441.09
10:50:43|43437.3
10:50:44|43439.62
10:50:45|43439.63
10:50:46|43429.22
10:50:48|43429.22
10:50:48|43429.48
10:50:49|43429.25
10:50:50|43429.25
10:50:51|43429.24
10:50:53|43429.25
10:50:53|43429.25
10:50:54|43423.55
10:50:55|43423.55
10:50:56|43423.55
10:50:57|43423.55
10:50:58|43423.55
10:50:59|43424.85
10:51:00|43415.65
10:51:02|43429.23
10:51:04|43429.24
10:51:04|43429.24
10:51:05|43434.57
10:51:06|43453.39
10:51:08|43458.77
10:51:09|43473.72
10:51:10|43469.06
10:51:12|43466.2
10:51:13|43459.13
10:51:13|43450.76
10:51:14|43450.72
10:51:16|43439.14
10:51:16|43445.23
10:51:18|43445.5
10:51:20|43440.21
10:51:20|43440.21
10:51:21|43439.13
10:51:23|43439.13
10:51:24|43436.13
10:51:25|43436.13
10:51:26|43445.48
10:51:27|43445.48
10:51:28|43442.05
10:51:29|43442.06
10:51:30|43442.06
10:51:31|43442.05
10:51:33|43442.05
10:51:34|43442.05
10:51:35|43442.06
10:51:36|43431.27
10:51:37|43431.27
10:51:38|43431.27
10:51:39|43431.27
10:51:40|43431.27
10:51:41|43431.27
10:51:42|43431.27
10:51:44|43431.27
10:51:44|43431.27
10:51:45|43431.27
10:51:46|43438.63
10:51:47|43440.19
10:51:49|43440.19
10:51:49|43440.36
10:51:50|43440.37
10:51:51|43440.37
10:51:53|43440.37
10:51:53|43440.36
10:51:55|43440.36
10:51:56|43440.36
10:51:57|43440.36
10:51:57|43440.36
10:51:58|43440.37
10:51:59|43440.63
10:52:00|43440.64
10:52:01|43440.64
10:52:04|43444.43
10:52:05|43443.46
10:52:07|43439.48
10:52:08|43439.48
10:52:09|43441.22
10:52:10|43445.22
10:52:11|43445.22
10:52:12|43447.55
10:52:13|43447.53
10:52:14|43447.53
10:52:15|43447.53
10:52:16|43451.53
10:52:17|43454.01
10:52:18|43454.01
10:52:19|43454.01
10:52:20|43475.37
10:52:21|43479.1
10:52:22|43475.38
10:52:24|43475.38
10:52:25|43466.4
10:52:26|43466.4
10:52:27|43466.4
10:52:28|43466.4
10:52:29|43466.4
10:52:30|43466.4
10:52:32|43466.66
10:52:32|43475.38
10:52:33|43480.28
10:52:35|43475.38
10:52:36|43475.38
10:52:36|43475.38
10:52:37|43475.38
10:52:38|43493.54
10:52:39|43493.54
10:52:40|43485.09
10:52:42|43485.09
10:52:42|43485.09
10:52:43|43487.94
10:52:46|43487.94
10:52:46|43496.22
10:52:47|43496.29
10:52:48|43500.
10:52:49|43500.
10:52:50|43500.
10:52:51|43500.
10:52:52|43493.09
10:52:53|43489.93
10:52:56|43489.93
10:52:56|43489.93
10:52:57|43497.74
10:52:58|43497.74
10:52:59|43493.12
10:53:00|43493.12
10:53:01|43493.12
10:53:02|43493.11
10:53:04|43493.11
10:53:06|43497.56
10:53:07|43497.56
10:53:07|43497.56
10:53:10|43497.61
10:53:10|43497.62
10:53:11|43500.
10:53:12|43507.88
10:53:13|43519.99
10:53:15|43520.99
10:53:16|43510.81
10:53:16|43516.96
10:53:18|43512.28
10:53:18|43512.28
10:53:19|43512.28
10:53:20|43512.58
10:53:21|43514.4
10:53:22|43512.83
10:53:23|43512.83
10:53:25|43512.83
10:53:25|43512.99
10:53:26|43515.17
10:53:28|43515.18
10:53:28|43515.18
10:53:29|43515.22
10:53:30|43520.81
10:53:31|43522.29
10:53:32|43522.29
10:53:33|43521.4
10:53:35|43532.28
10:53:36|43527.09
10:53:36|43531.49
10:53:39|43530.75
10:53:39|43530.75
10:53:40|43528.52
10:53:41|43508.13
10:53:42|43514.32
10:53:43|43514.33
10:53:45|43514.59
10:53:47|43522.84
10:53:47|43522.85
10:53:49|43532.22
10:53:50|43539.79
10:53:52|43537.6
10:53:52|43537.6
10:53:54|43533.93
10:53:54|43533.93
10:53:56|43533.93
10:53:57|43533.93
10:53:57|43533.93
10:53:58|43533.89
10:53:59|43530.88
10:54:01|43530.89
10:54:01|43530.89
10:54:04|43519.18
10:54:05|43530.88
10:54:06|43534.21
10:54:07|43531.89
10:54:08|43531.9
10:54:09|43536.53
10:54:10|43534.23
10:54:11|43536.54
10:54:12|43539.53
10:54:13|43543.01
10:54:15|43549.99
10:54:16|43547.82
10:54:17|43547.82
10:54:18|43549.18
10:54:19|43546.65
10:54:20|43542.42
10:54:21|43541.59
10:54:23|43544.94
10:54:25|43544.94
10:54:25|43544.94
10:54:27|43546.18
10:54:27|43543.04
10:54:28|43543.04
10:54:29|43543.05
10:54:30|43543.05
10:54:31|43545.57
10:54:32|43545.57
10:54:33|43544.55
10:54:34|43544.55
10:54:35|43544.54
10:54:36|43544.54
10:54:37|43544.54
10:54:38|43548.66
10:54:40|43548.66
10:54:40|43548.66
10:54:41|43543.93
10:54:42|43543.93
10:54:43|43544.55
10:54:44|43546.16
10:54:46|43546.16
10:54:48|43548.66
10:54:49|43547.74
10:54:50|43548.64
10:54:51|43549.99
10:54:52|43549.98
10:54:53|43542.66
10:54:54|43540.
10:54:55|43556.47
10:54:57|43556.47
10:54:58|43556.02
10:54:59|43556.02
10:54:59|43556.02
10:55:00|43553.78
10:55:01|43553.78
10:55:02|43553.79
10:55:03|43553.79
10:55:04|43553.79
10:55:05|43553.79
10:55:08|43557.49
10:55:09|43555.78
10:55:11|43553.58
10:55:11|43544.12
10:55:12|43541.73
10:55:13|43541.73
10:55:14|43541.72
10:55:16|43536.02
10:55:17|43536.02
10:55:18|43535.8
10:55:20|43531.82
10:55:20|43533.99
10:55:22|43533.99
10:55:23|43533.99
10:55:23|43533.99
10:55:26|43533.39
10:55:26|43533.39
10:55:27|43533.39
10:55:28|43533.39
10:55:29|43533.38
10:55:30|43544.11
10:55:31|43542.33
10:55:32|43532.74
10:55:33|43532.75
10:55:35|43532.75
10:55:37|43532.75
10:55:37|43537.51
10:55:38|43553.04
10:55:39|43553.04
10:55:41|43553.04
10:55:41|43553.04
10:55:42|43553.04
10:55:43|43553.04
10:55:44|43553.04
10:55:45|43549.94
10:55:47|43549.92
10:55:48|43550.24
10:55:49|43550.24
10:55:50|43550.24
10:55:52|43553.03
10:55:52|43553.02
10:55:53|43553.03
10:55:54|43553.02
10:55:55|43553.02
10:55:56|43553.02
10:55:57|43553.02
10:55:58|43553.02
10:55:59|43553.03
10:56:00|43553.02
10:56:01|43553.02
10:56:02|43553.03
10:56:04|43553.03
10:56:05|43543.88
10:56:06|43543.85
10:56:07|43544.23
10:56:08|43544.22
10:56:09|43544.23
10:56:11|43545.51
10:56:12|43550.
10:56:13|43550.
10:56:14|43550.
10:56:15|43546.34
10:56:16|43546.34
10:56:16|43546.34
10:56:17|43546.34
10:56:19|43553.02
10:56:19|43553.04
10:56:21|43553.04
10:56:22|43553.03
10:56:22|43553.03
10:56:24|43553.04
10:56:25|43553.03
10:56:26|43553.04
10:56:28|43553.04
10:56:30|43546.7
10:56:30|43550.68
10:56:32|43550.67
10:56:33|43550.68
10:56:35|43551.86
10:56:36|43551.86
10:56:36|43553.18
10:56:37|43553.18
10:56:39|43564.99
10:56:39|43568.45
10:56:41|43573.82
10:56:42|43582.46
10:56:43|43573.76
10:56:43|43567.33
10:56:45|43567.33
10:56:47|43571.34
10:56:47|43571.29
10:56:48|43571.29
10:56:50|43571.29
10:56:51|43571.29
10:56:51|43571.29
10:56:52|43571.61
10:56:54|43578.36
10:56:54|43578.36
10:56:55|43576.19
10:56:57|43571.13
10:56:57|43570.78
10:56:58|43561.76
10:57:00|43566.01
10:57:01|43561.77
10:57:02|43561.75
10:57:03|43561.75
10:57:05|43572.27
10:57:05|43566.61
10:57:06|43561.78
10:57:07|43561.78
10:57:09|43561.77
10:57:09|43561.77
10:57:11|43560.2
10:57:13|43560.2
10:57:14|43556.97
10:57:15|43560.23
10:57:16|43560.23
10:57:18|43562.34
10:57:19|43553.05
10:57:20|43553.05
10:57:21|43549.
10:57:22|43533.95
10:57:22|43537.58
10:57:24|43540.13
10:57:25|43540.13
10:57:26|43543.97
10:57:26|43543.97
10:57:28|43538.
10:57:29|43534.18
10:57:30|43532.22
10:57:31|43532.22
10:57:32|43532.22
10:57:33|43532.22
10:57:35|43536.08
10:57:35|43535.82
10:57:36|43535.82
10:57:37|43535.82
10:57:39|43535.82
10:57:39|43535.83
10:57:40|43535.92
10:57:41|43535.91
10:57:43|43535.92
10:57:43|43520.52
10:57:44|43520.17
10:57:45|43514.62
10:57:46|43500.
10:57:47|43505.96
10:57:50|43509.08
10:57:50|43509.08
10:57:52|43508.86
10:57:54|43508.88
10:57:55|43508.88
10:57:56|43502.67
10:57:57|43500.01
10:57:57|43500.01
10:57:58|43500.01
10:58:00|43500.01
10:58:00|43500.
10:58:02|43494.71
10:58:03|43489.93
10:58:04|43488.29
10:58:05|43487.33
10:58:05|43487.61
10:58:07|43494.29
10:58:08|43494.29
10:58:09|43494.29
10:58:10|43498.2
10:58:11|43498.2
10:58:12|43498.2
10:58:13|43498.2
10:58:14|43500.01
10:58:15|43500.01
10:58:16|43500.
10:58:17|43502.43
10:58:18|43502.43
10:58:20|43502.44
10:58:21|43502.44
10:58:23|43500.01
10:58:23|43500.01
10:58:24|43500.01
10:58:26|43498.45
10:58:27|43498.45
10:58:28|43498.45
10:58:30|43496.61
10:58:30|43498.46
10:58:32|43500.
10:58:33|43500.
10:58:33|43500.01
10:58:34|43500.01
10:58:36|43500.01
10:58:38|43490.76
10:58:38|43485.72
10:58:39|43485.72
10:58:40|43485.72
10:58:41|43485.72
10:58:42|43485.72
10:58:44|43485.72
10:58:44|43485.72
10:58:45|43485.72
10:58:46|43485.99
10:58:48|43485.99
10:58:49|43485.99
10:58:51|43485.99
10:58:52|43485.99
10:58:53|43490.29
10:58:54|43490.29
10:58:55|43485.82
10:58:56|43485.82
10:58:57|43485.82
10:58:58|43487.3
10:58:59|43480.02
10:59:00|43480.02
10:59:01|43480.02
10:59:02|43480.02
10:59:03|43480.02
10:59:04|43480.02
10:59:05|43480.02
10:59:06|43480.01
10:59:08|43480.27
10:59:08|43480.27
10:59:10|43480.27
10:59:11|43480.27
10:59:12|43480.27
10:59:13|43480.27
10:59:14|43480.27
10:59:15|43480.27
10:59:16|43476.92
10:59:17|43476.71
10:59:18|43471.96
10:59:19|43476.69
10:59:20|43476.69
10:59:21|43468.81
10:59:22|43468.81
10:59:23|43456.34
10:59:24|43473.04
10:59:25|43477.45
10:59:26|43477.45
10:59:27|43479.19
10:59:28|43479.1
10:59:30|43483.96
10:59:31|43480.52
10:59:32|43480.52
10:59:33|43480.52
10:59:34|43480.52
10:59:34|43480.52
10:59:35|43480.52
10:59:37|43480.52
10:59:38|43480.52
10:59:39|43480.52
10:59:40|43480.52
10:59:41|43480.52
10:59:42|43480.52
10:59:42|43480.52
10:59:43|43480.52
10:59:44|43480.52
10:59:46|43479.87
10:59:46|43471.61
10:59:47|43471.61
10:59:49|43471.61
10:59:49|43471.6
10:59:50|43471.61
10:59:51|43471.61
10:59:54|43471.61
10:59:54|43471.61
10:59:56|43471.61
10:59:56|43471.61
10:59:57|43471.62
10:59:58|43471.62
11:00:00|43471.62
11:00:00|43471.64
11:00:01|43471.64
11:00:02|43481.51
11:00:03|43481.51
11:00:05|43481.51
11:00:06|43480.48
11:00:07|43481.46
11:00:08|43481.45
11:00:09|43481.45
11:00:10|43480.52
11:00:11|43480.52
11:00:12|43480.52
11:00:13|43480.52
11:00:15|43480.52
11:00:17|43480.51
11:00:17|43473.81
11:00:20|43471.6
11:00:20|43468.82
11:00:21|43467.86
11:00:22|43465.93
11:00:23|43465.96
11:00:24|43465.95
11:00:25|43465.95
11:00:26|43462.71
11:00:27|43462.71
11:00:29|43461.49
11:00:30|43460.53
11:00:31|43456.28
11:00:32|43456.28
11:00:33|43456.28
11:00:34|43451.61
11:00:36|43451.6
11:00:37|43451.6
11:00:37|43445.57
11:00:39|43445.42
11:00:40|43445.42
11:00:40|43445.42
11:00:41|43445.42
11:00:43|43445.41
11:00:44|43445.42
11:00:44|43445.43
11:00:46|43445.43
11:00:47|43440.
11:00:48|43437.39
11:00:49|43437.39
11:00:50|43437.39
11:00:51|43437.39
11:00:53|43437.4
11:00:54|43437.4
11:00:55|43437.4
11:00:57|43443.22
11:00:59|43449.99
11:01:01|43456.27
11:01:02|43454.84
11:01:03|43454.84
11:01:05|43456.28
11:01:07|43462.22
11:01:08|43462.21
11:01:09|43463.31
11:01:11|43465.02
11:01:12|43465.02
11:01:13|43465.02
11:01:14|43465.02
11:01:15|43465.06
11:01:16|43465.05
11:01:17|43469.04
11:01:18|43469.04
11:01:19|43468.71
11:01:20|43469.58
11:01:21|43469.58
11:01:22|43469.58
11:01:23|43469.6
11:01:24|43469.6
11:01:25|43463.99
11:01:26|43468.31
11:01:27|43468.31
11:01:28|43468.32
11:01:30|43468.32
11:01:31|43468.32
11:01:32|43468.32
11:01:33|43470.09
11:01:34|43465.41
11:01:35|43465.41
11:01:36|43465.41
11:01:37|43469.05
11:01:38|43466.35
11:01:40|43471.82
11:01:41|43471.82
11:01:42|43471.82
11:01:42|43471.82
11:01:43|43471.82
11:01:45|43471.81
11:01:46|43471.82
11:01:47|43471.82
11:01:47|43471.81
11:01:49|43471.81
11:01:50|43471.81
11:01:51|43471.81
11:01:52|43471.81
11:01:54|43471.81
11:01:55|43471.8
11:01:57|43471.81
11:01:58|43471.81
11:01:59|43471.81
11:02:00|43471.81
11:02:01|43471.8
11:02:02|43471.81
11:02:04|43471.82
11:02:05|43471.8
11:02:06|43471.81
11:02:08|43464.53
11:02:08|43464.53
11:02:11|43468.3
11:02:11|43460.15
11:02:13|43460.16
11:02:13|43460.16
11:02:14|43451.81
11:02:16|43450.01
11:02:18|43450.01
11:02:19|43450.
11:02:20|43446.64
11:02:20|43446.64
11:02:21|43445.58
11:02:22|43450.14
11:02:24|43447.01
11:02:24|43447.
11:02:27|43450.09
11:02:27|43450.09
11:02:28|43447.92
11:02:30|43447.07
11:02:30|43447.07
11:02:32|43447.07
11:02:33|43445.6
11:02:33|43445.6
11:02:34|43445.6
11:02:36|43445.61
11:02:37|43445.61
11:02:37|43445.84
11:02:39|43445.81
11:02:40|43446.03
11:02:41|43443.24
11:02:42|43443.24
11:02:43|43443.24
11:02:44|43439.61
11:02:45|43435.47
11:02:46|43435.47
11:02:47|43435.47
11:02:48|43435.08
11:02:48|43435.08
11:02:50|43435.08
11:02:51|43434.31
11:02:52|43434.31
11:02:53|43434.31
11:02:55|43430.23
11:02:56|43428.59
11:02:57|43423.03
11:02:59|43422.67
11:03:00|43422.67
11:03:02|43421.67
11:03:04|43422.68
11:03:05|43419.38
11:03:07|43419.38
11:03:07|43422.61
11:03:09|43422.61
11:03:09|43422.61
11:03:11|43419.37
11:03:12|43419.37
11:03:13|43418.58
11:03:14|43418.2
11:03:15|43418.2
11:03:16|43418.43
11:03:18|43423.3
11:03:19|43423.3
11:03:20|43430.21
11:03:22|43430.21
11:03:22|43433.41
11:03:23|43433.4
11:03:24|43430.47
11:03:26|43438.32
11:03:27|43440.6
11:03:28|43440.6
11:03:29|43442.88
11:03:30|43442.88
11:03:31|43444.26
11:03:32|43445.57
11:03:33|43445.56
11:03:34|43445.56
11:03:35|43445.56
11:03:36|43445.56
11:03:37|43445.56
11:03:38|43445.56
11:03:39|43445.56
11:03:41|43445.57
11:03:42|43445.57
11:03:43|43445.57
11:03:45|43445.57
11:03:45|43445.57
11:03:46|43445.57
11:03:47|43445.57
11:03:49|43445.57
11:03:50|43445.57
11:03:51|43445.56
11:03:51|43445.56
11:03:52|43445.56
11:03:53|43445.56
11:03:56|43445.56
11:03:57|43445.57
11:03:58|43445.56
11:03:59|43445.56
11:04:00|43445.56
11:04:01|43445.56
11:04:02|43445.57
11:04:03|43445.57
11:04:05|43445.57
11:04:06|43442.69
11:04:08|43434.78
11:04:08|43434.78
11:04:09|43434.78
11:04:11|43426.21
11:04:12|43426.09
11:04:13|43426.08
11:04:14|43421.16
11:04:16|43421.16
11:04:16|43421.15
11:04:17|43421.15
11:04:19|43421.15
11:04:20|43421.15
11:04:22|43421.15
11:04:22|43418.96
11:04:23|43418.96
11:04:24|43418.96
11:04:25|43418.6
11:04:26|43415.37
11:04:27|43415.48
11:04:28|43410.8
11:04:30|43406.44
11:04:31|43410.87
11:04:32|43413.02
11:04:33|43413.06
11:04:34|43406.26
11:04:35|43412.6
11:04:36|43412.6
11:04:37|43422.06
11:04:38|43422.06
11:04:39|43422.06
11:04:40|43422.06
11:04:41|43422.23
11:04:42|43411.7
11:04:43|43411.7
11:04:44|43405.66
11:04:45|43406.38
11:04:46|43406.38
11:04:47|43406.38
11:04:48|43405.83
11:04:49|43405.82
11:04:50|43405.83
11:04:51|43410.31
11:04:52|43410.3
11:04:53|43410.31
11:04:54|43410.31
11:04:55|43410.31
11:04:57|43410.31
11:04:57|43410.31
11:04:58|43410.31
11:04:59|43410.31
11:05:00|43410.31
11:05:01|43410.31
11:05:03|43410.31
11:05:04|43410.31
11:05:05|43410.31
11:05:06|43410.3
11:05:07|43410.31
11:05:08|43410.31
11:05:09|43419.8
11:05:11|43420.
11:05:12|43420.
11:05:13|43419.99
11:05:15|43419.99
11:05:15|43419.99
11:05:17|43420.
11:05:17|43424.18
11:05:18|43426.07
11:05:19|43426.07
11:05:21|43426.07
11:05:22|43426.07
11:05:23|43426.07
11:05:24|43426.08
11:05:25|43426.08
11:05:25|43426.08
11:05:26|43426.08
11:05:28|43426.08
11:05:29|43426.08
11:05:31|43426.08
11:05:31|43426.07
11:05:33|43426.08
11:05:34|43426.08
11:05:35|43426.07
11:05:36|43426.08
11:05:37|43426.08
11:05:39|43426.07
11:05:40|43426.07
11:05:40|43426.08
11:05:41|43426.08
11:05:42|43426.07
11:05:43|43426.07
11:05:44|43426.08
11:05:45|43426.07
11:05:46|43426.07
11:05:47|43426.08
11:05:48|43426.07
11:05:49|43426.07
11:05:50|43426.07
11:05:51|43426.07
11:05:53|43426.07
11:05:53|43426.07
11:05:54|43426.07
11:05:55|43426.07
11:05:56|43426.08
11:05:58|43426.07
11:05:59|43426.07
11:06:00|43426.07
11:06:01|43426.08
11:06:02|43426.07
11:06:03|43426.08
11:06:04|43426.08
11:06:05|43426.08
11:06:06|43426.07
11:06:07|43426.07
11:06:09|43415.42
11:06:10|43415.42
11:06:11|43415.42
11:06:12|43415.39
11:06:13|43415.39
11:06:15|43415.39
11:06:15|43415.39
11:06:16|43415.39
11:06:18|43421.14
11:06:19|43421.15
11:06:20|43421.15
11:06:21|43421.15
11:06:22|43421.44
11:06:23|43421.43
11:06:24|43421.43
11:06:25|43421.43
11:06:27|43421.83
11:06:28|43421.84
11:06:29|43426.05
11:06:30|43426.05
11:06:31|43430.
11:06:32|43436.2
11:06:33|43436.31
11:06:34|43436.31
11:06:35|43436.22
11:06:36|43436.22
11:06:37|43436.21
11:06:37|43436.21
11:06:39|43436.21
11:06:40|43436.21
11:06:41|43424.51
11:06:42|43429.54
11:06:43|43429.54
11:06:44|43427.24
11:06:45|43427.24
11:06:46|43427.25
11:06:47|43427.25
11:06:48|43427.24
11:06:49|43427.25
11:06:50|43427.25
11:06:52|43427.52
11:06:52|43430.14
11:06:53|43430.14
11:06:54|43435.06
11:06:56|43435.06
11:06:57|43435.3
11:06:58|43435.14
11:06:59|43435.14
11:06:59|43435.14
11:07:01|43437.08
11:07:02|43437.08
11:07:03|43437.08
11:07:04|43437.08
11:07:05|43437.08
11:07:05|43437.09
11:07:06|43437.09
11:07:07|43437.09
11:07:09|43437.08
11:07:10|43435.24
11:07:10|43435.24
11:07:11|43438.46
11:07:13|43438.47
11:07:14|43414.98
11:07:16|43423.7
11:07:17|43423.7
11:07:18|43423.7
11:07:18|43423.7
11:07:21|43423.71
11:07:22|43423.71
11:07:22|43423.7
11:07:23|43423.7
11:07:25|43423.7
11:07:25|43423.71
11:07:27|43423.7
11:07:28|43423.71
11:07:30|43423.71
11:07:32|43423.71
11:07:32|43423.7
11:07:33|43423.98
11:07:35|43424.1
11:07:36|43424.1
11:07:36|43427.82
11:07:37|43427.81
11:07:38|43427.81
11:07:40|43427.82
11:07:41|43427.82
11:07:41|43427.82
11:07:42|43427.82
11:07:44|43427.81
11:07:44|43427.82
11:07:46|43427.82
11:07:46|43427.82
11:07:48|43427.82
11:07:48|43427.83
11:07:49|43427.83
11:07:50|43427.83
11:07:52|43427.82
11:07:52|43427.82
11:07:53|43427.82
11:07:55|43427.83
11:07:55|43427.82
11:07:56|43427.83
11:07:57|43427.83
11:07:59|43427.83
11:08:00|43427.83
11:08:01|43427.83
11:08:03|43427.82
11:08:03|43427.82
11:08:05|43427.82
11:08:07|43427.82
11:08:07|43427.83
11:08:09|43419.66
11:08:10|43419.66
11:08:12|43412.06
11:08:13|43412.06
11:08:14|43402.31
11:08:14|43404.9
11:08:17|43405.83
11:08:18|43405.83
11:08:19|43405.82
11:08:20|43400.23
11:08:21|43391.68
11:08:23|43387.1
11:08:24|43387.1
11:08:26|43383.82
11:08:28|43384.48
11:08:28|43382.94
11:08:29|43382.92
11:08:30|43382.92
11:08:32|43382.93
11:08:33|43375.95
11:08:34|43365.01
11:08:36|43376.97
11:08:37|43376.97
11:08:37|43377.91
11:08:40|43375.55
11:08:41|43375.58
11:08:41|43375.58
11:08:42|43375.58
11:08:43|43375.57
11:08:44|43375.57
11:08:46|43375.58
11:08:48|43375.58
11:08:48|43375.57
11:08:49|43374.79
11:08:50|43374.84
11:08:51|43375.85
11:08:52|43379.02
11:08:53|43381.04
11:08:54|43381.04
11:08:55|43381.04
11:08:56|43381.04
11:08:57|43383.2
11:08:58|43381.04
11:09:00|43385.26
11:09:01|43382.97
11:09:02|43382.97
11:09:04|43385.12
11:09:06|43383.26
11:09:06|43383.34
11:09:08|43383.34
11:09:09|43383.57
11:09:10|43383.57
11:09:12|43383.57
11:09:12|43383.58
11:09:13|43383.57
11:09:15|43383.57
11:09:16|43383.57
11:09:17|43380.35
11:09:17|43370.82
11:09:18|43370.81
11:09:20|43370.81
11:09:22|43370.81
11:09:22|43370.81
11:09:24|43370.82
11:09:25|43370.82
11:09:26|43370.82
11:09:27|43370.81
11:09:27|43370.81
11:09:28|43370.82
11:09:30|43370.81
11:09:31|43376.65
11:09:31|43376.65
11:09:33|43378.82
11:09:34|43378.82
11:09:36|43378.82
11:09:36|43378.81
11:09:37|43378.81
11:09:38|43378.81
11:09:39|43378.77
11:09:40|43378.77
11:09:42|43378.77
11:09:42|43378.81
11:09:44|43378.81
11:09:44|43382.32
11:09:45|43382.32
11:09:46|43381.64
11:09:47|43381.63
11:09:48|43381.63
11:09:49|43381.63
11:09:50|43375.91
11:09:51|43375.91
11:09:52|43370.
11:09:53|43368.19
11:09:54|43368.19
11:09:55|43368.18
11:09:56|43368.18
11:09:57|43368.18
11:09:58|43368.19
11:09:59|43368.19
11:10:01|43370.17
11:10:02|43370.18
11:10:03|43381.18
11:10:05|43382.94
11:10:07|43387.12
11:10:08|43388.96
11:10:08|43381.38
11:10:09|43381.38
11:10:11|43381.37
11:10:11|43375.63
11:10:12|43370.17
11:10:13|43379.4
11:10:15|43379.41
11:10:16|43377.06
11:10:17|43377.06
11:10:19|43372.86
11:10:19|43372.86
11:10:20|43372.83
11:10:22|43372.37
11:10:23|43366.18
11:10:24|43368.64
11:10:25|43368.65
11:10:26|43369.81
11:10:28|43369.81
11:10:29|43369.81
11:10:29|43369.81
11:10:30|43368.66
11:10:32|43368.65
11:10:33|43368.66
11:10:34|43368.66
11:10:35|43368.93
11:10:35|43371.11
11:10:37|43373.04
11:10:38|43371.11
11:10:38|43371.12
11:10:40|43371.12
11:10:40|43371.12
11:10:42|43375.11
11:10:42|43384.39
11:10:43|43379.62
11:10:45|43379.62
11:10:46|43379.62
11:10:48|43377.46
11:10:48|43377.47
11:10:49|43377.46
11:10:50|43377.46
11:10:51|43377.46
11:10:52|43373.54
11:10:53|43371.74
11:10:54|43371.44
11:10:55|43371.44
11:10:56|43367.74
11:10:57|43381.23
11:10:58|43381.23
11:10:59|43381.23
11:11:00|43380.48
11:11:03|43380.47
11:11:04|43383.99
11:11:05|43383.99
11:11:07|43383.99
11:11:07|43384.
11:11:08|43384.
11:11:09|43384.4
11:11:11|43384.4
11:11:12|43387.09
11:11:14|43384.4
11:11:15|43386.99
11:11:16|43386.99
11:11:17|43386.99
11:11:18|43384.42
11:11:20|43384.42
11:11:21|43386.71
11:11:22|43386.71
11:11:23|43386.71
11:11:24|43386.71
11:11:25|43386.71
11:11:26|43386.71
11:11:26|43386.71
11:11:27|43386.71
11:11:29|43386.71
11:11:29|43386.71
11:11:30|43386.71
11:11:32|43386.71
11:11:33|43392.5
11:11:34|43391.84
11:11:34|43392.42
11:11:35|43392.42
11:11:37|43402.24
11:11:38|43407.29
11:11:38|43410.
11:11:39|43418.31
11:11:40|43421.27
11:11:42|43416.12
11:11:43|43412.71
11:11:44|43412.71
11:11:45|43412.71
11:11:45|43420.23
11:11:47|43420.23
11:11:47|43421.27
11:11:49|43421.27
11:11:49|43422.47
11:11:51|43414.19
11:11:51|43414.19
11:11:53|43414.19
11:11:53|43414.16
11:11:55|43414.16
11:11:55|43414.16
11:11:56|43414.14
11:11:57|43410.45
11:11:59|43410.64
11:11:59|43413.71
11:12:00|43417.68
11:12:02|43417.68
11:12:03|43417.71
11:12:04|43417.71
11:12:06|43417.69
11:12:07|43417.68
11:12:08|43417.68
11:12:09|43417.69
11:12:10|43417.69
11:12:11|43422.48
11:12:12|43425.18
11:12:14|43425.18
11:12:15|43425.18
11:12:16|43425.18
11:12:17|43425.18
11:12:19|43425.18
11:12:19|43425.18
11:12:20|43425.18
11:12:21|43425.18
11:12:22|43425.18
11:12:23|43425.18
11:12:25|43425.18
11:12:26|43429.35
11:12:27|43418.07
11:12:28|43418.07
11:12:29|43420.39
11:12:30|43417.7
11:12:31|43417.7
11:12:32|43417.7
11:12:33|43417.7
11:12:34|43417.7
11:12:35|43417.69
11:12:36|43422.23
11:12:37|43422.23
11:12:38|43422.23
11:12:39|43428.86
11:12:40|43428.86
11:12:42|43428.86
11:12:43|43428.86
11:12:44|43429.32
11:12:45|43428.85
11:12:46|43428.85
11:12:47|43428.84
11:12:48|43428.84
11:12:49|43428.84
11:12:50|43428.84
11:12:51|43428.84
11:12:52|43428.84
11:12:53|43428.68
11:12:54|43428.68
11:12:55|43424.4
11:12:56|43424.4
11:12:57|43427.49
11:12:58|43427.49
11:12:59|43427.49
11:13:00|43427.49
11:13:01|43427.48
11:13:02|43427.49
11:13:03|43427.48
11:13:04|43427.48
11:13:05|43424.88
11:13:06|43428.86
11:13:07|43429.35
11:13:08|43430.97
11:13:09|43430.97
11:13:10|43432.14
11:13:11|43432.14
11:13:12|43432.61
11:13:13|43433.58
11:13:14|43440.01
11:13:15|43440.01
11:13:16|43442.8
11:13:17|43444.44
11:13:18|43444.44
11:13:19|43444.44
11:13:20|43445.57
11:13:21|43445.56
11:13:22|43445.57
11:13:23|43445.57
11:13:25|43445.57
11:13:26|43445.57
11:13:27|43448.01
11:13:28|43448.01
11:13:29|43448.01
11:13:30|43448.01
11:13:31|43448.01
11:13:33|43448.01
11:13:35|43448.02
11:13:35|43448.01
11:13:36|43448.01
11:13:37|43448.01
11:13:38|43448.01
11:13:39|43448.01
11:13:40|43448.05
11:13:41|43448.05
11:13:42|43449.99
11:13:43|43454.23
11:13:44|43454.24
11:13:45|43454.81
11:13:46|43454.8
11:13:47|43454.8
11:13:48|43461.05
11:13:49|43461.05
11:13:50|43466.62
11:13:51|43467.43
11:13:52|43467.44
11:13:53|43465.54
11:13:54|43465.54
11:13:55|43463.87
11:13:56|43463.87
11:13:58|43463.87
11:13:58|43459.96
11:13:59|43459.96
11:14:00|43461.42
11:14:01|43461.42
11:14:02|43461.42
11:14:03|43466.75
11:14:04|43466.75
11:14:05|43466.75
11:14:07|43469.19
11:14:08|43469.19
11:14:09|43469.19
11:14:10|43469.19
11:14:11|43469.18
11:14:12|43469.66
11:14:14|43470.48
11:14:16|43470.49
11:14:16|43470.49
11:14:17|43470.49
11:14:18|43470.48
11:14:20|43470.48
11:14:21|43470.48
11:14:21|43470.48
11:14:22|43470.48
11:14:24|43470.48
11:14:24|43470.48
11:14:26|43470.48
11:14:27|43470.48
11:14:28|43465.26
11:14:29|43465.26
11:14:31|43461.43
11:14:31|43461.43
11:14:33|43454.8
11:14:33|43454.8
11:14:35|43454.8
11:14:35|43454.81
11:14:37|43454.81
11:14:37|43454.81
11:14:38|43454.81
11:14:40|43455.07
11:14:41|43455.08
11:14:42|43466.13
11:14:43|43466.13
11:14:44|43466.13
11:14:46|43467.81
11:14:47|43467.81
11:14:48|43467.81
11:14:48|43467.81
11:14:49|43467.81
11:14:51|43467.81
11:14:52|43467.8
11:14:53|43460.79
11:14:53|43460.8
11:14:55|43460.8
11:14:55|43460.8
11:14:57|43460.8
11:14:57|43460.8
11:14:59|43460.8
11:14:59|43460.8
11:15:00|43460.8
11:15:02|43460.8
11:15:02|43460.8
11:15:05|43460.8
11:15:05|43470.
11:15:07|43470.48
11:15:08|43470.49
11:15:10|43471.42
11:15:11|43473.83
11:15:13|43473.81
11:15:13|43473.83
11:15:14|43473.83
11:15:15|43473.83
11:15:18|43473.83
11:15:18|43473.83
11:15:19|43473.83
11:15:21|43473.83
11:15:22|43473.82
11:15:23|43473.82
11:15:24|43475.
11:15:25|43474.99
11:15:27|43477.89
11:15:28|43477.9
11:15:29|43477.9
11:15:30|43477.89
11:15:30|43477.89
11:15:33|43484.54
11:15:33|43484.54
11:15:34|43485.7
11:15:35|43486.37
11:15:36|43486.37
11:15:37|43487.65
11:15:38|43487.64
11:15:39|43487.64
11:15:40|43487.64
11:15:41|43487.64
11:15:42|43487.64
11:15:44|43490.
11:15:45|43496.14
11:15:46|43497.6
11:15:47|43514.23
11:15:48|43517.18
11:15:49|43517.18
11:15:50|43517.
11:15:51|43514.22
11:15:52|43514.22
11:15:53|43514.23
11:15:54|43514.23
11:15:55|43514.23
11:15:57|43519.99
11:15:58|43526.22
11:15:58|43526.22
11:15:59|43524.1
11:16:01|43524.09
11:16:02|43530.23
11:16:04|43530.24
11:16:06|43530.24
11:16:07|43530.24
11:16:07|43540.57
11:16:09|43540.57
11:16:09|43538.04
11:16:11|43538.04
11:16:12|43538.05
11:16:12|43538.04
11:16:13|43528.86
11:16:16|43528.84
11:16:17|43524.65
11:16:18|43522.58
11:16:19|43528.07
11:16:21|43528.32
11:16:22|43534.88
11:16:23|43534.88
11:16:24|43521.42
11:16:25|43513.28
11:16:26|43513.28
11:16:27|43513.55
11:16:28|43515.05
11:16:29|43510.24
11:16:30|43508.33
11:16:31|43500.01
11:16:32|43496.06
11:16:34|43492.39
11:16:35|43492.39
11:16:36|43489.8
11:16:36|43485.65
11:16:38|43485.65
11:16:38|43485.65
11:16:40|43485.65
11:16:42|43485.65
11:16:42|43485.65
11:16:43|43485.65
11:16:44|43485.65
11:16:45|43485.65
11:16:46|43485.65
11:16:47|43485.65
11:16:48|43485.65
11:16:49|43485.65
11:16:50|43502.7
11:16:51|43502.81
11:16:52|43500.03
11:16:53|43500.03
11:16:54|43500.03
11:16:55|43500.02
11:16:56|43500.02
11:16:57|43492.02
11:16:59|43487.49
11:16:59|43489.84
11:17:00|43489.84
11:17:01|43489.84
11:17:03|43489.84
11:17:04|43489.84
11:17:05|43489.84
11:17:06|43489.84
11:17:07|43489.84
11:17:09|43489.84
11:17:11|43489.84
11:17:12|43489.84
11:17:12|43489.84
11:17:14|43487.1
11:17:14|43487.1
11:17:16|43485.96
11:17:16|43485.96
11:17:17|43485.66
11:17:19|43485.66
11:17:20|43485.66
11:17:21|43481.34
11:17:22|43477.56
11:17:23|43477.55
11:17:25|43477.55
11:17:25|43470.43
11:17:26|43470.43
11:17:28|43471.71
11:17:28|43471.71
11:17:29|43470.45
11:17:30|43471.59
11:17:31|43471.59
11:17:32|43471.59
11:17:33|43479.44
11:17:35|43479.49
11:17:36|43481.34
11:17:37|43482.23
11:17:39|43515.29
11:17:39|43518.68
11:17:40|43512.4
11:17:42|43512.4
11:17:43|43512.39
11:17:43|43512.39
11:17:45|43512.39
11:17:45|43512.39
11:17:46|43512.4
11:17:48|43512.4
11:17:49|43508.2
11:17:49|43508.21
11:17:51|43508.2
11:17:51|43505.25
11:17:52|43499.87
11:17:53|43499.87
11:17:54|43499.87
11:17:56|43506.99
11:17:56|43506.99
11:17:57|43507.12
11:17:58|43512.66
11:17:59|43512.66
11:18:00|43512.66
11:18:02|43514.31
11:18:04|43522.13
11:18:04|43512.67
11:18:05|43508.48
11:18:06|43507.01
11:18:07|43507.01
11:18:08|43507.01
11:18:09|43507.01
11:18:11|43507.01
11:18:12|43496.14
11:18:14|43492.41
11:18:14|43492.41
11:18:16|43492.41
11:18:16|43492.4
11:18:18|43491.68
11:18:19|43491.68
11:18:20|43491.68
11:18:21|43484.55
11:18:22|43484.53
11:18:22|43482.35
11:18:23|43485.19
11:18:26|43485.19
11:18:27|43485.19
11:18:27|43483.82
11:18:28|43483.82
11:18:30|43483.82
11:18:30|43485.26
11:18:31|43485.26
11:18:33|43483.07
11:18:34|43483.07
11:18:35|43483.07
11:18:36|43484.88
11:18:37|43492.68
11:18:38|43492.68
11:18:39|43492.68
11:18:40|43492.68
11:18:41|43492.67
11:18:42|43492.66
11:18:43|43492.9
11:18:44|43492.9
11:18:45|43482.99
11:18:46|43483.42
11:18:47|43483.42
11:18:48|43483.42
11:18:49|43485.54
11:18:50|43485.54
11:18:51|43485.55
11:18:52|43485.53
11:18:53|43485.53
11:18:54|43487.65
11:18:55|43497.45
11:18:56|43497.45
11:18:57|43497.45
11:18:58|43497.45
11:18:59|43490.82
11:19:00|43486.27
11:19:01|43486.27
11:19:02|43486.48
11:19:03|43486.48
11:19:05|43486.48
11:19:06|43486.48
11:19:07|43485.42
11:19:08|43475.8
11:19:09|43475.8
11:19:11|43475.8
11:19:13|43467.45
11:19:13|43462.
11:19:14|43462.
11:19:16|43461.99
11:19:17|43464.2
11:19:18|43463.43
11:19:19|43463.43
11:19:20|43463.43
11:19:21|43463.43
11:19:22|43463.43
11:19:23|43463.43
11:19:24|43463.43
11:19:25|43463.43
11:19:26|43463.43
11:19:27|43463.43
11:19:28|43463.43
11:19:29|43463.43
11:19:30|43463.43
11:19:31|43463.43
11:19:32|43463.43
11:19:33|43457.02
11:19:34|43457.02
11:19:35|43457.02
11:19:36|43457.02
11:19:37|43457.02
11:19:39|43454.81
11:19:40|43454.81
11:19:41|43454.81
11:19:42|43454.8
11:19:42|43454.8
11:19:43|43454.81
11:19:44|43454.81
11:19:45|43454.81
11:19:47|43454.8
11:19:47|43457.29
11:19:49|43457.29
11:19:49|43460.08
11:19:50|43460.08
11:19:52|43460.08
11:19:52|43460.08
11:19:53|43460.08
11:19:54|43460.08
11:19:55|43460.08
11:19:56|43451.53
11:19:57|43451.53
11:19:59|43451.53
11:20:00|43451.53
11:20:01|43451.53
11:20:02|43451.53
11:20:03|43451.53
11:20:04|43451.53
11:20:04|43453.48
11:20:05|43453.48
11:20:08|43450.
11:20:08|43444.45
11:20:09|43444.45
11:20:11|43443.44
11:20:13|43443.43
11:20:15|43440.
11:20:16|43440.
11:20:16|43440.
11:20:18|43440.
11:20:20|43440.
11:20:21|43440.
11:20:22|43440.
11:20:23|43440.01
11:20:24|43429.13
11:20:25|43429.13
11:20:26|43428.85
11:20:28|43433.47
11:20:28|43435.24
11:20:30|43435.24
11:20:31|43435.24
11:20:32|43435.24
11:20:33|43435.24
11:20:33|43431.
11:20:35|43430.66
11:20:37|43430.66
11:20:37|43430.66
11:20:39|43431.13
11:20:40|43431.13
11:20:41|43429.13
11:20:42|43427.6
11:20:43|43427.6
11:20:44|43426.1
11:20:45|43426.1
11:20:46|43426.09
11:20:47|43426.09
11:20:48|43426.09
11:20:49|43432.52
11:20:50|43443.
11:20:51|43443.
11:20:52|43442.99
11:20:53|43443.
11:20:54|43451.57
11:20:56|43451.53
11:20:57|43451.53
11:20:58|43451.54
11:20:59|43451.53
11:21:00|43451.53
11:21:01|43451.55
11:21:02|43451.55
11:21:03|43451.55
11:21:04|43451.55
11:21:05|43451.55
11:21:06|43453.59
11:21:08|43464.68
11:21:10|43451.56
11:21:10|43451.56
11:21:11|43451.56
11:21:13|43451.56
11:21:14|43439.07
11:21:16|43439.07
11:21:17|43439.06
11:21:18|43439.06
11:21:20|43437.96
11:21:20|43431.57
11:21:21|43431.57
11:21:23|43431.57
11:21:24|43431.57
11:21:25|43431.57
11:21:26|43431.57
11:21:27|43431.58
11:21:28|43431.58
11:21:29|43431.58
11:21:30|43431.58
11:21:31|43431.57
11:21:31|43431.57
11:21:33|43431.57
11:21:34|43431.57
11:21:34|43431.57
11:21:36|43431.56
11:21:36|43431.56
11:21:37|43430.01
11:21:38|43430.01
11:21:39|43430.01
11:21:41|43430.01
11:21:42|43430.01
11:21:43|43430.01
11:21:43|43429.15
11:21:44|43429.15
11:21:45|43429.15
11:21:47|43429.15
11:21:47|43429.15
11:21:50|43429.16
11:21:51|43420.71
11:21:51|43420.7
11:21:52|43420.7
11:21:53|43420.7
11:21:54|43420.7
11:21:55|43420.7
11:21:56|43420.7
11:21:57|43420.7
11:21:58|43420.7
11:21:59|43420.7
11:22:01|43420.7
11:22:02|43420.7
11:22:02|43425.93
11:22:04|43428.57
11:22:04|43428.57
11:22:05|43423.86
11:22:06|43423.87
11:22:07|43426.55
11:22:08|43426.55
11:22:10|43426.55
11:22:11|43426.55
11:22:12|43426.33
11:22:13|43426.32
11:22:15|43426.32
11:22:16|43420.71
11:22:17|43420.71
11:22:17|43420.71
11:22:18|43420.71
11:22:19|43420.7
11:22:20|43420.71
11:22:22|43420.7
11:22:23|43420.7
11:22:24|43420.72
11:22:24|43420.72
11:22:25|43420.72
11:22:28|43429.83
11:22:28|43429.83
11:22:29|43429.83
11:22:30|43428.31
11:22:31|43428.31
11:22:32|43428.3
11:22:33|43428.3
11:22:34|43428.3
11:22:35|43428.3
11:22:37|43421.38
11:22:38|43420.71
11:22:39|43420.7
11:22:40|43420.01
11:22:41|43420.01
11:22:42|43420.01
11:22:43|43420.01
11:22:44|43420.01
11:22:45|43420.01
11:22:47|43420.26
11:22:47|43420.26
11:22:48|43420.26
11:22:49|43420.26
11:22:51|43420.26
11:22:51|43420.26
11:22:52|43419.98
11:22:53|43419.98
11:22:54|43418.19
11:22:55|43418.19
11:22:56|43428.97
11:22:57|43428.97
11:22:58|43428.97
11:23:00|43428.97
11:23:00|43426.71
11:23:01|43426.71
11:23:04|43426.71
11:23:05|43426.72
11:23:05|43426.72
11:23:08|43426.72
11:23:09|43440.19
11:23:10|43453.55
11:23:10|43449.97
11:23:11|43449.97
11:23:12|43453.28
11:23:14|43455.26
11:23:16|43455.26
11:23:18|43455.26
11:23:19|43455.26
11:23:21|43455.26
11:23:21|43455.26
11:23:22|43455.27
11:23:23|43455.27
11:23:25|43455.27
11:23:27|43455.27
11:23:28|43455.27
11:23:28|43455.27
11:23:31|43439.65
11:23:31|43443.17
11:23:32|43443.17
11:23:33|43443.16
11:23:34|43443.17
11:23:35|43443.17
11:23:36|43443.17
11:23:37|43443.17
11:23:38|43443.44
11:23:39|43443.44
11:23:40|43455.6
11:23:41|43455.59
11:23:43|43455.6
11:23:45|43460.07
11:23:46|43460.08
11:23:46|43465.
11:23:47|43460.8
11:23:49|43460.81
11:23:50|43460.81
11:23:51|43470.37
11:23:51|43471.07
11:23:52|43471.07
11:23:53|43471.07
11:23:54|43471.16
11:23:56|43471.16
11:23:56|43473.63
11:23:57|43473.63
11:23:58|43473.63
11:23:59|43473.64
11:24:01|43473.64
11:24:01|43473.64
11:24:03|43473.64
11:24:03|43473.64
11:24:05|43473.64
11:24:06|43474.39
11:24:07|43483.2
11:24:08|43484.69
11:24:09|43485.71
11:24:10|43483.29
11:24:10|43483.29
11:24:11|43483.29
11:24:12|43483.28
11:24:15|43483.31
11:24:17|43481.75
11:24:17|43481.75
11:24:19|43481.74
11:24:21|43481.74
11:24:21|43481.74
11:24:24|43481.74
11:24:24|43481.75
11:24:26|43481.74
11:24:26|43481.75
11:24:27|43481.75
11:24:28|43483.23
11:24:29|43483.24
11:24:31|43483.24
11:24:31|43485.21
11:24:33|43485.21
11:24:34|43485.21
11:24:35|43485.21
11:24:36|43485.21
11:24:37|43485.21
11:24:38|43485.21
11:24:39|43485.21
11:24:40|43493.56
11:24:42|43493.56
11:24:42|43493.56
11:24:44|43493.56
11:24:45|43497.
11:24:45|43493.7
11:24:47|43496.94
11:24:48|43496.94
11:24:48|43496.94
11:24:49|43496.94
11:24:50|43496.94
11:24:52|43496.94
11:24:52|43496.95
11:24:53|43496.94
11:24:54|43496.94
11:24:55|43481.74
11:24:56|43481.74
11:24:58|43485.69
11:24:58|43485.69
11:24:59|43478.91
11:25:00|43478.92
11:25:02|43475.63
11:25:02|43482.57
11:25:04|43487.34
11:25:05|43487.56
11:25:06|43487.56
11:25:06|43487.56
11:25:07|43487.56
11:25:09|43492.61
11:25:10|43492.61
11:25:10|43492.74
11:25:12|43492.74
11:25:13|43492.74
11:25:14|43496.57
11:25:15|43496.57
11:25:15|43496.57
11:25:16|43496.57
11:25:19|43496.56
11:25:20|43496.56
11:25:21|43496.54
11:25:23|43496.54
11:25:24|43493.24
11:25:25|43493.24
11:25:26|43493.24
11:25:27|43494.04
11:25:28|43493.47
11:25:29|43484.62
11:25:30|43484.11
11:25:31|43476.86
11:25:32|43476.86
11:25:33|43476.86
11:25:34|43476.86
11:25:35|43477.13
11:25:36|43477.13
11:25:37|43477.13
11:25:38|43477.13
11:25:39|43477.12
11:25:40|43477.12
11:25:41|43477.12
11:25:42|43477.12
11:25:44|43477.14
11:25:46|43477.14
11:25:46|43477.13
11:25:47|43477.13
11:25:48|43477.13
11:25:49|43477.13
11:25:50|43477.13
11:25:51|43465.7
11:25:53|43465.66
11:25:54|43465.66
11:25:55|43465.66
11:25:56|43465.06
11:25:57|43465.06
11:25:58|43465.06
11:25:59|43465.07
11:26:01|43457.14
11:26:01|43457.14
11:26:03|43452.88
11:26:05|43448.99
11:26:06|43448.98
11:26:06|43448.98
11:26:08|43449.01
11:26:09|43436.63
11:26:10|43438.07
11:26:11|43438.07
11:26:12|43444.06
11:26:13|43444.06
11:26:14|43444.06
11:26:15|43444.05
11:26:17|43431.81
11:26:18|43431.81
11:26:19|43426.74
11:26:21|43420.64
11:26:21|43420.66
11:26:22|43420.66
11:26:24|43418.07
11:26:25|43424.05
11:26:26|43424.05
11:26:27|43423.63
11:26:28|43419.66
11:26:29|43419.64
11:26:30|43419.64
11:26:31|43415.
11:26:32|43399.95
11:26:33|43399.95
11:26:34|43398.85
11:26:35|43388.89
11:26:36|43393.27
11:26:37|43392.11
11:26:38|43389.94
11:26:39|43389.94
11:26:40|43395.81
11:26:41|43391.07
11:26:43|43391.08
11:26:43|43391.35
11:26:45|43391.35
11:26:46|43396.23
11:26:47|43408.
11:26:48|43408.
11:26:50|43404.7
11:26:50|43404.7
11:26:52|43404.7
11:26:52|43404.72
11:26:54|43404.72
11:26:55|43404.72
11:26:55|43404.95
11:26:56|43404.95
11:26:57|43404.96
11:26:59|43404.96
11:26:59|43404.95
11:27:00|43396.83
11:27:02|43396.97
11:27:04|43396.97
11:27:05|43397.25
11:27:05|43397.25
11:27:06|43397.25
11:27:08|43397.25
11:27:08|43399.67
11:27:10|43401.87
11:27:10|43401.87
11:27:12|43404.53
11:27:13|43404.53
11:27:14|43407.99
11:27:15|43411.18
11:27:17|43411.18
11:27:18|43411.18
11:27:19|43411.18
11:27:20|43415.42
11:27:22|43415.42
11:27:23|43415.64
11:27:23|43415.7
11:27:24|43419.95
11:27:27|43409.24
11:27:28|43409.23
11:27:29|43402.92
11:27:29|43401.91
11:27:31|43401.91
11:27:33|43401.26
11:27:34|43401.26
11:27:34|43401.26
11:27:35|43401.25
11:27:36|43401.23
11:27:38|43400.02
11:27:38|43400.02
11:27:39|43400.01
11:27:40|43395.59
11:27:41|43397.01
11:27:42|43397.01
11:27:44|43397.01
11:27:44|43398.67
11:27:45|43398.67
11:27:46|43398.66
11:27:47|43398.67
11:27:48|43398.67
11:27:49|43398.66
11:27:50|43412.79
11:27:51|43412.46
11:27:52|43412.44
11:27:53|43412.44
11:27:54|43411.63
11:27:55|43400.29
11:27:56|43400.29
11:27:57|43398.67
11:27:58|43398.67
11:27:59|43398.67
11:28:00|43398.66
11:28:01|43398.66
11:28:02|43398.67
11:28:03|43398.66
11:28:04|43398.66
11:28:05|43398.66
11:28:06|43398.66
11:28:08|43398.66
11:28:09|43398.66
11:28:09|43400.56
11:28:11|43400.56
11:28:11|43410.71
11:28:13|43410.71
11:28:14|43410.71
11:28:16|43414.43
11:28:16|43414.41
11:28:17|43414.42
11:28:19|43414.4
11:28:21|43405.27
11:28:21|43413.37
11:28:23|43413.36
11:28:23|43413.36
11:28:25|43413.36
11:28:25|43418.25
11:28:28|43418.24
11:28:28|43415.68
11:28:30|43421.02
11:28:32|43421.03
11:28:34|43421.03
11:28:34|43421.03
11:28:35|43421.03
11:28:37|43421.03
11:28:37|43413.39
11:28:39|43419.92
11:28:40|43421.
11:28:41|43421.
11:28:42|43419.76
11:28:43|43419.73
11:28:44|43413.4
11:28:46|43413.4
11:28:47|43413.4
11:28:48|43413.4
11:28:49|43413.4
11:28:50|43411.36
11:28:51|43411.36
11:28:52|43411.36
11:28:53|43405.69
11:28:54|43405.67
11:28:56|43405.67
11:28:56|43405.67
11:28:57|43401.21
11:28:59|43401.2
11:28:59|43401.21
11:29:00|43401.03
11:29:01|43401.03
11:29:03|43398.67
11:29:04|43401.48
11:29:04|43413.39
11:29:06|43411.93
11:29:07|43411.93
11:29:07|43398.18
11:29:08|43398.18
11:29:09|43402.88
11:29:11|43402.88
11:29:12|43403.15
11:29:12|43408.2
11:29:15|43406.68
11:29:15|43409.28
11:29:16|43409.28
11:29:18|43409.28
11:29:19|43409.19
11:29:20|43413.4
11:29:21|43413.4
11:29:22|43413.4
11:29:23|43413.4
11:29:24|43418.39
11:29:25|43418.39
11:29:26|43422.42
11:29:27|43422.42
11:29:28|43422.42
11:29:30|43423.79
11:29:31|43423.8
11:29:31|43423.8
11:29:32|43426.07
11:29:34|43426.08
11:29:34|43426.08
11:29:35|43426.07
11:29:37|43426.08
11:29:38|43429.71
11:29:39|43425.97
11:29:40|43425.97
11:29:41|43423.17
11:29:42|43423.22
11:29:43|43428.68
11:29:44|43428.68
11:29:45|43428.68
11:29:46|43431.69
11:29:47|43431.69
11:29:48|43431.7
11:29:49|43434.48
11:29:51|43434.48
11:29:51|43434.48
11:29:52|43428.92
11:29:53|43428.92
11:29:54|43428.92
11:29:55|43426.61
11:29:56|43426.61
11:29:57|43426.61
11:29:58|43426.61
11:29:59|43426.61
11:30:00|43426.61
11:30:01|43418.49
11:30:03|43422.11
11:30:04|43418.71
11:30:05|43418.71
11:30:06|43418.71
11:30:07|43418.7
11:30:08|43418.7
11:30:09|43418.7
11:30:10|43423.58
11:30:11|43420.37
11:30:12|43420.37
11:30:13|43420.37
11:30:14|43419.87
11:30:15|43419.87
11:30:16|43419.87
11:30:17|43419.87
11:30:18|43419.87
11:30:19|43419.87
11:30:21|43419.87
11:30:23|43419.87
11:30:25|43419.87
11:30:25|43419.87
11:30:26|43419.87
11:30:27|43419.87
11:30:29|43420.33
11:30:29|43420.33
11:30:31|43420.28
11:30:32|43402.23
11:30:33|43402.03
11:30:35|43401.92
11:30:36|43401.92
11:30:37|43401.92
11:30:38|43401.92
11:30:39|43401.92
11:30:40|43401.92
11:30:41|43401.92
11:30:42|43401.92
11:30:42|43401.92
11:30:44|43401.92
11:30:44|43405.32
11:30:46|43405.32
11:30:46|43401.92
11:30:47|43401.92
11:30:49|43401.92
11:30:49|43401.91
11:30:50|43400.
11:30:52|43395.01
11:30:52|43395.01
11:30:54|43395.01
11:30:54|43395.01
11:30:55|43395.01
11:30:56|43395.02
11:30:57|43395.02
11:30:58|43395.02
11:30:59|43395.28
11:31:02|43395.29
11:31:02|43395.29
11:31:04|43397.45
11:31:04|43397.45
11:31:05|43399.46
11:31:06|43399.46
11:31:08|43391.07
11:31:09|43391.07
11:31:10|43391.07
11:31:11|43392.12
11:31:12|43392.12
11:31:13|43395.49
11:31:14|43395.49
11:31:16|43395.47
11:31:17|43395.47
11:31:18|43391.06
11:31:19|43394.21
11:31:19|43394.21
11:31:21|43391.1
11:31:23|43391.1
11:31:25|43390.06
11:31:26|43390.07
11:31:28|43388.88
11:31:29|43388.88
11:31:30|43387.65
11:31:31|43386.82
11:31:31|43386.82
11:31:32|43386.71
11:31:33|43386.71
11:31:36|43386.71
11:31:36|43386.71
11:31:37|43386.71
11:31:38|43386.71
11:31:39|43391.11
11:31:40|43391.11
11:31:41|43391.11
11:31:42|43391.11
11:31:44|43391.11
11:31:45|43391.11
11:31:46|43391.11
11:31:47|43391.11
11:31:48|43391.11
11:31:49|43391.1
11:31:50|43391.1
11:31:51|43391.11
11:31:52|43391.11
11:31:53|43391.11
11:31:54|43391.11
11:31:55|43391.11
11:31:56|43391.11
11:31:57|43391.1
11:31:58|43391.1
11:31:59|43391.1
11:32:00|43391.1
11:32:02|43391.1
11:32:03|43391.1
11:32:05|43391.11
11:32:06|43391.77
11:32:07|43398.3
11:32:08|43398.3
11:32:09|43400.
11:32:10|43400.
11:32:10|43400.
11:32:12|43400.
11:32:13|43401.9
11:32:13|43401.9
11:32:15|43401.9
11:32:16|43401.89
11:32:17|43401.89
11:32:18|43401.89
11:32:19|43399.56
11:32:19|43399.56
11:32:22|43399.56
11:32:22|43399.56
11:32:23|43399.56
11:32:25|43399.56
11:32:26|43399.56
11:32:27|43399.56
11:32:28|43399.56
11:32:29|43399.56
11:32:30|43399.56
11:32:32|43399.55
11:32:33|43397.06
11:32:35|43397.07
11:32:36|43397.07
11:32:36|43397.07
11:32:38|43397.07
11:32:39|43397.07
11:32:40|43397.07
11:32:40|43397.07
11:32:41|43397.06
11:32:44|43397.06
11:32:44|43397.06
11:32:46|43397.07
11:32:47|43397.07
11:32:47|43397.07
11:32:48|43397.07
11:32:49|43397.07
11:32:50|43397.06
11:32:51|43397.06
11:32:53|43397.06
11:32:54|43397.06
11:32:55|43397.06
11:32:58|43397.06
11:32:58|43397.06
11:32:59|43397.06
11:33:00|43397.06
11:33:01|43397.06
11:33:04|43390.08
11:33:05|43390.08
11:33:06|43390.08
11:33:06|43390.33
11:33:07|43390.33
11:33:08|43390.33
11:33:09|43390.33
11:33:11|43394.14
11:33:12|43394.12
11:33:13|43394.12
11:33:14|43394.12
11:33:15|43408.45
11:33:16|43409.05
11:33:17|43418.75
11:33:19|43418.75
11:33:19|43418.75
11:33:21|43418.74
11:33:22|43418.74
11:33:23|43418.74
11:33:24|43418.74
11:33:26|43418.75
11:33:27|43418.74
11:33:28|43420.36
11:33:29|43420.37
11:33:30|43421.76
11:33:31|43421.76
11:33:32|43421.75
11:33:33|43421.75
11:33:34|43421.76
11:33:35|43421.76
11:33:36|43421.76
11:33:37|43421.75
11:33:38|43421.75
11:33:39|43418.84
11:33:40|43418.85
11:33:41|43418.85
11:33:43|43418.85
11:33:45|43418.86
11:33:45|43418.86
11:33:46|43418.86
11:33:47|43418.85
11:33:49|43425.
11:33:49|43425.
11:33:50|43425.
11:33:52|43425.
11:33:53|43424.99
11:33:53|43425.
11:33:55|43424.99
11:33:55|43424.99
11:33:57|43425.
11:33:57|43426.08
11:33:58|43426.08
11:33:59|43431.84
11:34:01|43431.85
11:34:02|43436.16
11:34:04|43436.18
11:34:04|43436.18
11:34:05|43436.18
11:34:06|43436.72
11:34:07|43438.05
11:34:08|43441.43
11:34:09|43444.43
11:34:11|43444.43
11:34:12|43454.99
11:34:13|43456.85
11:34:14|43453.95
11:34:15|43451.41
11:34:16|43448.49
11:34:17|43449.23
11:34:18|43442.15
11:34:19|43438.13
11:34:21|43443.7
11:34:21|43443.7
11:34:23|43443.7
11:34:24|43443.7
11:34:26|43443.7
11:34:27|43443.7
11:34:28|43443.71
11:34:29|43443.71
11:34:30|43452.84
11:34:31|43452.84
11:34:32|43452.86
11:34:33|43452.85
11:34:34|43452.85
11:34:35|43452.85
11:34:36|43452.85
11:34:37|43452.85
11:34:38|43452.86
11:34:39|43452.86
11:34:40|43452.85
11:34:41|43452.85
11:34:42|43452.86
11:34:43|43452.86
11:34:44|43452.86
11:34:45|43452.9
11:34:46|43459.57
11:34:47|43458.05
11:34:48|43458.05
11:34:49|43458.04
11:34:50|43457.92
11:34:51|43453.95
11:34:52|43453.95
11:34:53|43457.03
11:34:54|43457.03
11:34:55|43457.03
11:34:56|43457.04
11:34:57|43457.04
11:34:58|43457.04
11:34:59|43458.03
11:35:00|43458.03
11:35:01|43459.81
11:35:02|43458.05
11:35:03|43458.05
11:35:04|43458.06
11:35:06|43458.06
11:35:06|43458.05
11:35:08|43457.68
11:35:09|43454.
11:35:10|43454.
11:35:11|43458.06
11:35:12|43462.4
11:35:13|43462.4
11:35:14|43473.82
11:35:14|43473.82
11:35:15|43479.97
11:35:17|43479.97
11:35:18|43479.96
11:35:19|43479.96
11:35:19|43479.96
11:35:20|43479.96
11:35:22|43479.96
11:35:23|43479.99
11:35:24|43479.99
11:35:24|43481.63
11:35:27|43484.54
11:35:29|43489.79
11:35:29|43491.4
11:35:30|43501.7
11:35:32|43506.03
11:35:33|43506.03
11:35:34|43506.03
11:35:36|43503.07
11:35:38|43492.95
11:35:38|43486.83
11:35:39|43486.83
11:35:41|43479.91
11:35:42|43486.81
11:35:42|43489.4
11:35:43|43486.81
11:35:44|43486.81
11:35:45|43486.81
11:35:46|43486.81
11:35:47|43486.81
11:35:48|43486.81
11:35:49|43486.8
11:35:50|43486.81
11:35:52|43486.81
11:35:52|43486.81
11:35:54|43486.81
11:35:54|43486.81
11:35:55|43486.81
11:35:56|43486.81
11:35:57|43486.81
11:35:59|43486.81
11:35:59|43486.81
11:36:00|43486.81
11:36:02|43486.8
11:36:02|43486.8
11:36:03|43486.81
11:36:04|43486.81
11:36:05|43486.81
11:36:06|43491.55
11:36:07|43491.55
11:36:09|43491.55
11:36:09|43491.55
11:36:11|43490.34
11:36:12|43490.34
11:36:13|43490.34
11:36:13|43490.34
11:36:15|43490.34
11:36:16|43488.06
11:36:17|43498.01
11:36:18|43498.01
11:36:20|43498.01
11:36:20|43498.
11:36:21|43498.
11:36:22|43498.
11:36:24|43498.01
11:36:25|43498.01
11:36:27|43499.99
11:36:28|43500.
11:36:29|43500.
11:36:30|43500.
11:36:31|43500.
11:36:33|43498.05
11:36:33|43498.02
11:36:36|43498.02
11:36:36|43498.02
11:36:37|43498.02
11:36:39|43498.02
11:36:40|43498.02
11:36:41|43498.
11:36:42|43498.
11:36:44|43488.45
11:36:44|43488.45
11:36:45|43488.45
11:36:46|43487.06
11:36:47|43487.05
11:36:49|43487.05
11:36:49|43487.06
11:36:51|43486.81
11:36:51|43486.81
11:36:52|43486.81
11:36:53|43486.81
11:36:55|43486.81
11:36:55|43486.81
11:36:57|43486.81
11:36:57|43480.63
11:36:59|43480.63
11:37:00|43480.63
11:37:00|43480.63
11:37:02|43480.9
11:37:03|43480.9
11:37:04|43480.9
11:37:05|43480.04
11:37:06|43480.02
11:37:07|43480.02
11:37:08|43473.83
11:37:09|43466.72
11:37:10|43453.
11:37:11|43453.01
11:37:12|43453.01
11:37:13|43453.01
11:37:14|43453.01
11:37:16|43445.57
11:37:17|43443.71
11:37:19|43443.71
11:37:19|43443.71
11:37:20|43443.71
11:37:21|43443.71
11:37:23|43443.71
11:37:23|43443.71
11:37:24|43443.71
11:37:26|43443.71
11:37:27|43443.71
11:37:28|43443.71
11:37:30|43443.71
11:37:31|43443.71
11:37:32|43443.71
11:37:32|43443.71
11:37:34|43450.72
11:37:36|43450.73
11:37:38|43458.03
11:37:39|43462.57
11:37:39|43465.05
11:37:40|43465.05
11:37:42|43465.06
11:37:43|43465.06
11:37:44|43465.05
11:37:45|43465.05
11:37:46|43465.05
11:37:47|43465.05
11:37:48|43465.05
11:37:49|43465.05
11:37:50|43465.05
11:37:51|43465.05
11:37:52|43465.05
11:37:53|43461.58
11:37:54|43461.58
11:37:55|43461.58
11:37:56|43461.58
11:37:57|43461.71
11:37:58|43463.8
11:37:59|43463.8
11:38:00|43463.8
11:38:01|43470.86
11:38:02|43470.85
11:38:03|43474.54
11:38:04|43473.63
11:38:05|43484.55
11:38:07|43484.55
11:38:08|43484.55
11:38:08|43484.55
11:38:09|43484.55
11:38:10|43484.82
11:38:11|43487.65
11:38:13|43489.78
11:38:13|43485.73
11:38:14|43485.73
11:38:15|43493.71
11:38:17|43493.71
11:38:17|43493.7
11:38:18|43493.71
11:38:19|43488.18
11:38:20|43488.18
11:38:22|43492.18
11:38:23|43492.18
11:38:23|43492.18
11:38:24|43493.65
11:38:26|43492.18
11:38:27|43492.18
11:38:28|43492.18
11:38:29|43496.04
11:38:30|43496.04
11:38:30|43491.33
11:38:32|43491.33
11:38:34|43491.34
11:38:34|43491.34
11:38:35|43491.34
11:38:36|43495.7
11:38:37|43497.38
11:38:38|43497.38
11:38:39|43497.38
11:38:40|43497.39
11:38:41|43497.39
11:38:43|43497.39
11:38:44|43497.39
11:38:45|43499.58
11:38:46|43499.58
11:38:47|43500.
11:38:48|43499.99
11:38:49|43499.99
11:38:50|43499.99
11:38:51|43499.99
11:38:52|43493.11
11:38:53|43493.11
11:38:54|43493.11
11:38:55|43493.11
11:38:56|43493.11
11:38:57|43486.5
11:38:58|43486.5
11:38:59|43486.5
11:39:01|43486.5
11:39:01|43486.7
11:39:02|43486.7
11:39:03|43488.47
11:39:04|43488.47
11:39:05|43503.
11:39:06|43507.44
11:39:07|43507.44
11:39:08|43507.44
11:39:09|43507.44
11:39:10|43507.44
11:39:12|43505.78
11:39:12|43505.78
11:39:14|43505.78
11:39:15|43505.78
11:39:16|43505.8
11:39:17|43504.16
11:39:18|43503.97
11:39:19|43503.97
11:39:20|43503.97
11:39:21|43503.96
11:39:22|43503.97
11:39:23|43503.96
11:39:24|43503.96
11:39:26|43503.96
11:39:27|43503.96
11:39:28|43503.96
11:39:29|43505.78
11:39:29|43505.78
11:39:32|43505.78
11:39:34|43505.78
11:39:35|43505.78
11:39:35|43505.77
11:39:36|43505.77
11:39:37|43505.77
11:39:38|43505.76
11:39:39|43506.82
11:39:40|43505.76
11:39:42|43505.76
11:39:42|43505.77
11:39:43|43505.76
11:39:45|43505.76
11:39:47|43505.76
11:39:47|43504.54
11:39:48|43508.04
11:39:49|43508.04
11:39:50|43504.94
11:39:52|43514.61
11:39:53|43514.62
11:39:54|43515.62
11:39:55|43518.5
11:39:56|43518.5
11:39:58|43518.49
11:39:59|43508.05
11:39:59|43495.51
11:40:00|43495.51
11:40:01|43498.1
11:40:02|43498.1
11:40:03|43498.1
11:40:04|43498.13
11:40:05|43505.47
11:40:07|43505.47
11:40:07|43512.91
11:40:08|43516.49
11:40:10|43516.5
11:40:12|43514.21
11:40:13|43516.27
11:40:13|43512.6
11:40:14|43514.17
11:40:15|43516.27
11:40:16|43516.28
11:40:17|43510.97
11:40:18|43511.16
11:40:19|43511.16
11:40:21|43515.99
11:40:23|43515.99
11:40:24|43511.83
11:40:25|43511.83
11:40:25|43511.83
11:40:26|43519.45
11:40:28|43519.45
11:40:28|43519.45
11:40:29|43519.46
11:40:31|43519.46
11:40:33|43516.49
11:40:35|43513.76
11:40:35|43513.76
11:40:36|43513.77
11:40:37|43513.77
11:40:38|43513.77
11:40:40|43513.77
11:40:41|43522.22
11:40:41|43522.22
11:40:43|43529.45
11:40:44|43530.96
11:40:45|43528.79
11:40:46|43528.79
11:40:47|43521.3
11:40:48|43519.45
11:40:49|43519.45
11:40:50|43519.46
11:40:51|43519.45
11:40:52|43519.46
11:40:53|43519.46
11:40:54|43519.46
11:40:55|43519.46
11:40:56|43519.46
11:40:57|43524.41
11:40:58|43524.41
11:40:59|43524.41
11:41:00|43526.66
11:41:01|43526.66
11:41:02|43526.66
11:41:03|43526.66
11:41:05|43526.65
11:41:06|43540.57
11:41:07|43540.57
11:41:08|43540.57
11:41:09|43539.67
11:41:11|43539.68
11:41:11|43537.4
11:41:13|43537.4
11:41:13|43532.97
11:41:14|43532.96
11:41:16|43532.89
11:41:16|43532.89
11:41:17|43537.4
11:41:19|43537.41
11:41:19|43537.41
11:41:21|43537.87
11:41:21|43537.87
11:41:24|43536.07
11:41:24|43536.08
11:41:26|43537.33
11:41:27|43537.32
11:41:28|43537.32
11:41:29|43537.32
11:41:30|43537.32
11:41:32|43537.32
11:41:34|43537.33
11:41:35|43537.83
11:41:37|43517.88
11:41:39|43521.06
11:41:39|43521.06
11:41:41|43521.05
11:41:41|43521.06
11:41:42|43521.06
11:41:43|43517.32
11:41:44|43516.28
11:41:46|43516.27
11:41:47|43516.27
11:41:47|43509.15
11:41:49|43512.56
11:41:49|43509.12
11:41:51|43507.7
11:41:52|43507.7
11:41:53|43507.7
11:41:54|43504.04
11:41:55|43502.74
11:41:56|43501.31
11:41:57|43501.08
11:41:58|43501.08
11:41:59|43501.08
11:42:00|43501.08
11:42:01|43501.08
11:42:02|43501.07
11:42:03|43501.08
11:42:05|43501.07
11:42:05|43501.07
11:42:07|43506.86
11:42:08|43503.82
11:42:09|43503.82
11:42:10|43503.81
11:42:10|43503.81
11:42:12|43503.81
11:42:13|43503.81
11:42:13|43503.81
11:42:15|43515.49
11:42:15|43516.29
11:42:16|43521.75
11:42:17|43521.74
11:42:19|43521.74
11:42:20|43521.73
11:42:21|43521.74
11:42:21|43521.74
11:42:22|43521.74
11:42:24|43523.36
11:42:26|43523.33
11:42:28|43517.04
11:42:29|43517.04
11:42:30|43513.37
11:42:31|43513.37
11:42:33|43519.93
11:42:35|43519.93
11:42:36|43519.95
11:42:37|43521.75
11:42:38|43521.75
11:42:40|43521.75
11:42:42|43517.11
11:42:43|43517.11
11:42:44|43517.06
11:42:46|43504.28
11:42:46|43504.28
11:42:47|43504.28
11:42:49|43504.28
11:42:49|43505.17
11:42:51|43505.17
11:42:52|43503.38
11:42:52|43503.38
11:42:53|43500.
11:42:54|43500.
11:42:56|43487.11
11:42:57|43484.93
11:42:57|43484.93
11:42:58|43484.93
11:42:59|43485.17
11:43:02|43485.17
11:43:02|43480.09
11:43:03|43480.09
11:43:04|43480.09
11:43:06|43480.08
11:43:07|43480.
11:43:08|43477.55
11:43:10|43469.21
11:43:10|43466.29
11:43:13|43465.07
11:43:15|43467.71
11:43:15|43467.71
11:43:17|43467.71
11:43:18|43467.71
11:43:19|43467.71
11:43:20|43467.71
11:43:21|43480.08
11:43:22|43480.08
11:43:23|43480.08
11:43:24|43480.08
11:43:26|43480.08
11:43:26|43480.08
11:43:27|43480.08
11:43:28|43480.08
11:43:29|43480.07
11:43:30|43477.43
11:43:31|43463.08
11:43:33|43462.22
11:43:35|43467.64
11:43:36|43467.64
11:43:38|43468.46
11:43:38|43473.3
11:43:40|43473.3
11:43:41|43473.3
11:43:41|43467.01
11:43:42|43467.01
11:43:44|43468.86
11:43:45|43468.85
11:43:45|43468.85
11:43:46|43468.83
11:43:47|43468.83
11:43:48|43461.08
11:43:50|43461.08
11:43:51|43458.35
11:43:52|43461.07
11:43:52|43461.07
11:43:53|43458.36
11:43:54|43458.35
11:43:55|43458.34
11:43:56|43458.34
11:43:57|43458.34
11:43:59|43458.31
11:43:59|43458.31
11:44:01|43458.28
11:44:02|43458.28
11:44:03|43468.34
11:44:05|43468.82
11:44:06|43450.52
11:44:08|43456.31
11:44:09|43457.26
11:44:09|43457.26
11:44:10|43457.26
11:44:11|43457.26
11:44:13|43457.26
11:44:13|43457.76
11:44:14|43457.74
11:44:16|43457.74
11:44:17|43457.75
11:44:17|43462.09
11:44:20|43462.09
11:44:20|43459.73
11:44:21|43459.73
11:44:22|43459.73
11:44:23|43459.85
11:44:24|43459.85
11:44:26|43459.84
11:44:27|43459.84
11:44:28|43459.85
11:44:29|43459.84
11:44:30|43459.85
11:44:31|43452.2
11:44:32|43456.24
11:44:33|43456.24
11:44:34|43455.15
11:44:36|43455.19
11:44:38|43455.19
11:44:38|43455.19
11:44:40|43453.17
11:44:41|43453.17
11:44:43|43464.22
11:44:44|43464.22
11:44:45|43464.22
11:44:46|43465.31
11:44:47|43461.87
11:44:48|43477.46
11:44:49|43477.46
11:44:50|43480.07
11:44:51|43480.06
11:44:52|43476.86
11:44:53|43476.87
11:44:54|43476.87
11:44:55|43476.87
11:44:56|43475.18
11:44:57|43475.18
11:44:58|43461.97
11:44:59|43461.96
11:45:00|43461.3
11:45:01|43461.3
11:45:02|43461.3
11:45:03|43461.3
11:45:04|43461.3
11:45:05|43461.3
11:45:06|43461.3
11:45:08|43461.3
11:45:08|43461.56
11:45:11|43461.56
11:45:11|43470.77
11:45:13|43473.54
11:45:14|43473.54
11:45:15|43473.54
11:45:16|43473.54
11:45:17|43473.55
11:45:18|43473.55
11:45:19|43476.68
11:45:21|43484.55
11:45:21|43485.87
11:45:23|43485.87
11:45:23|43485.87
11:45:25|43485.87
11:45:25|43485.88
11:45:26|43485.88
11:45:28|43485.88
11:45:29|43485.88
11:45:30|43485.87
11:45:31|43485.87
11:45:32|43481.63
11:45:33|43481.63
11:45:34|43481.63
11:45:35|43484.4
11:45:36|43484.4
11:45:38|43485.88
11:45:39|43485.89
11:45:40|43487.22
11:45:42|43487.93
11:45:43|43487.94
11:45:44|43496.32
11:45:44|43496.32
11:45:45|43499.03
11:45:47|43499.11
11:45:48|43499.11
11:45:48|43499.12
11:45:49|43499.11
11:45:50|43499.12
11:45:52|43499.12
11:45:52|43499.12
11:45:53|43499.12
11:45:54|43500.73
11:45:56|43500.73
11:45:56|43482.71
11:45:57|43482.7
11:45:59|43482.7
11:45:59|43488.22
11:46:00|43488.23
11:46:02|43492.01
11:46:03|43492.02
11:46:05|43492.02
11:46:06|43488.75
11:46:07|43488.75
11:46:08|43499.11
11:46:09|43499.11
11:46:10|43499.12
11:46:12|43499.12
11:46:14|43499.12
11:46:14|43504.02
11:46:15|43504.02
11:46:17|43508.68
11:46:18|43514.6
11:46:19|43514.61
11:46:20|43514.61
11:46:21|43518.38
11:46:22|43516.55
11:46:23|43516.57
11:46:24|43516.58
11:46:25|43516.58
11:46:26|43520.76
11:46:27|43523.52
11:46:28|43523.52
11:46:29|43523.52
11:46:30|43521.33
11:46:31|43521.32
11:46:32|43521.32
11:46:33|43521.32
11:46:34|43513.67
11:46:35|43506.98
11:46:36|43507.9
11:46:37|43507.9
11:46:39|43514.43
11:46:40|43514.43
11:46:41|43511.
11:46:41|43511.
11:46:42|43511.
11:46:44|43510.99
11:46:44|43508.78
11:46:47|43508.78
11:46:47|43510.93
11:46:48|43509.31
11:46:50|43509.31
11:46:51|43509.31
11:46:52|43509.46
11:46:53|43509.46
11:46:54|43509.46
11:46:55|43509.46
11:46:56|43509.46
11:46:57|43509.46
11:46:58|43509.46
11:46:59|43510.32
11:47:00|43510.32
11:47:01|43510.32
11:47:02|43513.39
11:47:03|43523.51
11:47:04|43523.51
11:47:05|43523.51
11:47:07|43521.04
11:47:09|43521.05
11:47:10|43521.05
11:47:10|43525.41
11:47:12|43528.93
11:47:12|43529.22
11:47:13|43530.
11:47:14|43530.
11:47:16|43522.93
11:47:17|43529.03
11:47:19|43529.03
11:47:19|43529.03
11:47:20|43529.04
11:47:22|43518.35
11:47:23|43518.35
11:47:24|43518.35
11:47:25|43518.35
11:47:26|43518.34
11:47:27|43518.34
11:47:28|43517.72
11:47:29|43516.92
11:47:30|43517.28
11:47:31|43517.27
11:47:32|43517.26
11:47:33|43517.26
11:47:34|43517.26
11:47:35|43511.68
11:47:36|43515.73
11:47:37|43518.59
11:47:38|43518.58
11:47:40|43518.59
11:47:40|43518.59
11:47:42|43518.59
11:47:43|43518.59
11:47:44|43518.59
11:47:45|43518.59
11:47:47|43518.59
11:47:49|43518.58
11:47:49|43518.59
11:47:50|43513.04
11:47:51|43513.04
11:47:53|43513.04
11:47:54|43513.04
11:47:55|43513.04
11:47:56|43513.03
11:47:57|43513.03
11:47:58|43515.78
11:47:59|43515.78
11:48:00|43515.72
11:48:01|43514.36
11:48:02|43514.36
11:48:03|43514.36
11:48:04|43514.36
11:48:05|43514.36
11:48:06|43514.36
11:48:08|43515.06
11:48:08|43515.06
11:48:10|43515.07
11:48:11|43515.07
11:48:12|43515.07
11:48:13|43515.07
11:48:14|43515.07
11:48:15|43515.07
11:48:16|43515.06
11:48:17|43515.07
11:48:18|43515.07
11:48:19|43515.07
11:48:21|43515.07
11:48:22|43515.06
11:48:23|43515.06
11:48:23|43515.06
11:48:24|43515.07
11:48:27|43515.07
11:48:28|43515.07
11:48:28|43515.07
11:48:29|43515.07
11:48:30|43515.07
11:48:31|43515.69
11:48:32|43515.69
11:48:33|43515.69
11:48:34|43515.69
11:48:35|43515.7
11:48:36|43515.7
11:48:37|43508.23
11:48:39|43492.78
11:48:39|43492.32
11:48:40|43495.1
11:48:41|43492.32
11:48:43|43492.28
11:48:44|43492.28
11:48:45|43492.28
11:48:47|43492.28
11:48:47|43492.28
11:48:49|43490.02
11:48:49|43490.02
11:48:50|43490.02
11:48:51|43486.49
11:48:52|43486.48
11:48:53|43481.92
11:48:54|43481.92
11:48:56|43481.92
11:48:57|43481.92
11:48:59|43481.92
11:48:59|43491.05
11:49:01|43489.14
11:49:02|43489.14
11:49:03|43489.79
11:49:04|43489.79
11:49:05|43489.8
11:49:06|43489.8
11:49:08|43486.5
11:49:09|43474.94
11:49:10|43473.38
11:49:11|43473.38
11:49:12|43478.36
11:49:13|43479.79
11:49:13|43475.09
11:49:15|43475.09
11:49:16|43476.84
11:49:17|43476.84
11:49:18|43476.86
11:49:19|43479.01
11:49:19|43479.01
11:49:22|43479.01
11:49:22|43479.
11:49:23|43477.72
11:49:24|43477.37
11:49:25|43477.37
11:49:27|43477.37
11:49:27|43477.36
11:49:28|43477.36
11:49:29|43477.36
11:49:31|43477.36
11:49:32|43467.85
11:49:33|43467.85
11:49:34|43467.8
11:49:35|43467.8
11:49:36|43465.97
11:49:37|43465.97
11:49:38|43470.99
11:49:39|43470.99
11:49:41|43470.99
11:49:42|43467.8
11:49:43|43467.8
11:49:44|43467.8
11:49:45|43465.29
11:49:47|43467.8
11:49:47|43470.97
11:49:49|43470.99
11:49:50|43479.14
11:49:51|43476.35
11:49:52|43483.8
11:49:52|43472.23
11:49:53|43472.23
11:49:55|43472.23
11:49:56|43472.23
11:49:57|43472.23
11:49:57|43472.23
11:49:58|43472.23
11:50:00|43472.23
11:50:01|43483.6
11:50:02|43483.61
11:50:03|43483.6
11:50:05|43482.29
11:50:06|43481.92
11:50:07|43469.21
11:50:08|43469.21
11:50:09|43469.21
11:50:10|43469.21
11:50:11|43469.21
11:50:13|43474.04
11:50:14|43476.06
11:50:15|43476.06
11:50:16|43446.74
11:50:17|43461.37
11:50:19|43461.07
11:50:20|43461.07
11:50:21|43466.16
11:50:22|43466.16
11:50:23|43467.1
11:50:24|43466.18
11:50:25|43466.18
11:50:26|43463.81
11:50:28|43463.81
11:50:28|43463.82
11:50:30|43463.91
11:50:31|43463.91
11:50:31|43462.52
11:50:33|43468.12
11:50:33|43472.73
11:50:35|43472.73
11:50:36|43472.74
11:50:36|43472.73
11:50:38|43472.73
11:50:39|43472.73
11:50:41|43472.73
11:50:42|43472.73
11:50:44|43472.7
11:50:44|43472.7
11:50:45|43478.47
11:50:47|43478.47
11:50:48|43478.46
11:50:49|43478.46
11:50:51|43470.
11:50:52|43465.78
11:50:54|43465.77
11:50:54|43459.39
11:50:55|43460.88
11:50:56|43460.87
11:50:57|43460.87
11:50:58|43460.87
11:51:00|43460.87
11:51:01|43460.87
11:51:03|43460.87
11:51:05|43460.87
11:51:06|43460.85
11:51:07|43458.46
11:51:07|43458.46
11:51:09|43458.46
11:51:09|43458.46
11:51:11|43458.47
11:51:12|43458.47
11:51:13|43458.47
11:51:13|43458.47
11:51:14|43455.8
11:51:17|43455.8
11:51:17|43455.28
11:51:18|43455.29
11:51:19|43455.29
11:51:21|43455.29
11:51:22|43455.29
11:51:23|43455.29
11:51:24|43452.11
11:51:25|43452.11
11:51:26|43452.1
11:51:27|43455.29
11:51:28|43455.29
11:51:29|43455.28
11:51:30|43455.28
11:51:31|43455.29
11:51:32|43455.29
11:51:33|43455.24
11:51:34|43450.79
11:51:35|43450.79
11:51:36|43450.01
11:51:37|43450.
11:51:38|43450.
11:51:39|43450.01
11:51:40|43450.
11:51:41|43450.
11:51:43|43450.
11:51:44|43450.
11:51:45|43450.
11:51:47|43450.01
11:51:47|43459.47
11:51:48|43459.46
11:51:50|43459.46
11:51:50|43459.46
11:51:51|43459.46
11:51:52|43459.46
11:51:53|43463.04
11:51:54|43463.04
11:51:56|43467.41
11:51:58|43467.41
11:51:58|43467.41
11:51:59|43467.41
11:52:00|43465.26
11:52:01|43465.26
11:52:02|43464.07
11:52:03|43464.07
11:52:04|43456.2
11:52:06|43456.19
11:52:07|43456.2
11:52:08|43450.09
11:52:09|43450.09
11:52:10|43450.09
11:52:11|43450.
11:52:12|43445.
11:52:13|43444.99
11:52:14|43444.99
11:52:16|43445.
11:52:17|43445.53
11:52:18|43448.12
11:52:19|43448.12
11:52:20|43448.12
11:52:20|43448.12
11:52:22|43448.11
11:52:24|43448.09
11:52:25|43448.09
11:52:26|43444.45
11:52:26|43444.45
11:52:28|43444.45
11:52:29|43444.46
11:52:30|43446.72
11:52:31|43446.71
11:52:32|43446.72
11:52:33|43446.72
11:52:34|43446.72
11:52:35|43446.72
11:52:36|43446.72
11:52:37|43446.72
11:52:38|43446.71
11:52:39|43444.48
11:52:40|43444.47
11:52:41|43444.48
11:52:43|43444.48
11:52:45|43444.48
11:52:47|43444.48
11:52:47|43444.48
11:52:48|43431.1
11:52:49|43427.24
11:52:50|43427.24
11:52:51|43427.24
11:52:52|43427.24
11:52:53|43427.25
11:52:54|43427.25
11:52:55|43435.48
11:52:56|43435.48
11:52:57|43435.48
11:52:59|43435.45
11:52:59|43429.54
11:53:00|43430.18
11:53:01|43430.18
11:53:02|43430.18
11:53:03|43432.77
11:53:04|43444.48
11:53:05|43440.54
11:53:06|43440.54
11:53:07|43440.54
11:53:09|43435.88
11:53:10|43438.28
11:53:11|43430.02
11:53:12|43430.68
11:53:14|43430.68
11:53:15|43435.42
11:53:16|43435.42
11:53:17|43429.54
11:53:18|43429.53
11:53:19|43429.53
11:53:19|43429.53
11:53:20|43429.53
11:53:22|43429.51
11:53:22|43429.51
11:53:23|43426.73
11:53:24|43429.54
11:53:26|43429.53
11:53:27|43440.43
11:53:28|43440.43
11:53:29|43437.99
11:53:29|43438.
11:53:30|43438.36
11:53:32|43438.36
11:53:33|43438.36
11:53:33|43440.56
11:53:36|43440.56
11:53:37|43436.25
11:53:38|43436.25
11:53:38|43436.25
11:53:40|43436.24
11:53:40|43436.24
11:53:41|43436.24
11:53:42|43443.99
11:53:44|43443.99
11:53:46|43443.99
11:53:46|43443.99
11:53:47|43436.24
11:53:48|43436.24
11:53:49|43436.24
11:53:50|43436.24
11:53:51|43436.24
11:53:52|43436.24
11:53:53|43436.24
11:53:54|43436.24
11:53:55|43436.24
11:53:56|43436.24
11:53:57|43431.2
11:53:59|43431.2
11:53:59|43431.99
11:54:00|43432.
11:54:01|43432.
11:54:03|43432.
11:54:04|43434.95
11:54:05|43438.45
11:54:07|43443.99
11:54:08|43443.99
11:54:09|43443.99
11:54:10|43444.
11:54:11|43443.98
11:54:12|43443.98
11:54:13|43443.98
11:54:14|43439.
11:54:15|43438.85
11:54:17|43438.85
11:54:17|43438.85
11:54:19|43434.36
11:54:20|43431.
11:54:21|43431.
11:54:22|43429.64
11:54:23|43429.69
11:54:24|43429.69
11:54:25|43429.69
11:54:27|43429.69
11:54:27|43429.69
11:54:28|43429.69
11:54:29|43429.7
11:54:30|43429.96
11:54:31|43429.96
11:54:33|43429.96
11:54:33|43429.62
11:54:34|43429.59
11:54:35|43426.73
11:54:36|43426.73
11:54:37|43426.72
11:54:38|43426.72
11:54:39|43423.86
11:54:40|43423.86
11:54:41|43423.86
11:54:42|43421.43
11:54:43|43421.43
11:54:45|43421.7
11:54:46|43423.64
11:54:47|43423.63
11:54:48|43423.63
11:54:49|43423.63
11:54:50|43421.04
11:54:51|43421.04
11:54:52|43421.03
11:54:53|43421.03
11:54:54|43421.03
11:54:55|43423.1
11:54:56|43423.09
11:54:57|43421.7
11:54:58|43421.7
11:54:59|43420.24
11:55:00|43417.24
11:55:01|43417.24
11:55:03|43416.33
11:55:03|43416.33
11:55:05|43416.32
11:55:05|43416.33
11:55:07|43416.3
11:55:07|43408.29
11:55:10|43403.33
11:55:10|43393.31
11:55:12|43390.84
11:55:13|43390.06
11:55:14|43395.7
11:55:15|43397.07
11:55:16|43401.28
11:55:17|43399.1
11:55:18|43399.09
11:55:19|43399.09
11:55:20|43399.09
11:55:21|43397.48
11:55:22|43397.48
11:55:23|43399.09
11:55:24|43399.1
11:55:25|43399.1
11:55:27|43399.09
11:55:28|43399.09
11:55:29|43399.09
11:55:29|43399.09
11:55:31|43399.09
11:55:33|43399.09
11:55:33|43399.09
11:55:35|43397.48
11:55:36|43390.65
11:55:38|43388.01
11:55:39|43380.01
11:55:41|43377.81
11:55:41|43373.15
11:55:42|43376.59
11:55:43|43377.36
11:55:44|43393.36
11:55:45|43387.53
11:55:48|43380.38
11:55:48|43380.37
11:55:50|43380.38
11:55:50|43385.97
11:55:51|43385.97
11:55:52|43385.97
11:55:53|43381.14
11:55:54|43381.14
11:55:55|43380.33
11:55:56|43380.33
11:55:57|43372.11
11:55:59|43372.11
11:55:59|43372.11
11:56:01|43372.11
11:56:03|43372.11
11:56:03|43372.11
11:56:04|43372.11
11:56:05|43372.11
11:56:06|43372.11
11:56:07|43372.11
11:56:09|43372.11
11:56:10|43372.11
11:56:11|43369.81
11:56:12|43369.81
11:56:14|43369.8
11:56:14|43369.8
11:56:17|43369.8
11:56:18|43367.64
11:56:20|43367.64
11:56:21|43367.65
11:56:22|43367.65
11:56:23|43367.65
11:56:25|43373.61
11:56:26|43373.61
11:56:28|43378.24
11:56:28|43378.24
11:56:29|43386.29
11:56:30|43385.87
11:56:31|43387.57
11:56:32|43396.44
11:56:33|43396.44
11:56:34|43396.44
11:56:35|43396.44
11:56:36|43396.44
11:56:37|43388.63
11:56:38|43388.22
11:56:39|43394.25
11:56:40|43390.94
11:56:41|43387.57
11:56:42|43377.68
11:56:43|43385.48
11:56:45|43385.48
11:56:45|43385.48
11:56:46|43385.48
11:56:47|43385.48
11:56:48|43385.48
11:56:49|43385.48
11:56:50|43385.48
11:56:51|43389.35
11:56:52|43389.32
11:56:53|43388.68
11:56:54|43388.68
11:56:55|43388.69
11:56:56|43388.69
11:56:57|43388.69
11:56:58|43388.69
11:56:59|43388.68
11:57:00|43388.68
11:57:01|43388.68
11:57:03|43385.48
11:57:05|43385.46
11:57:07|43382.19
11:57:08|43385.49
11:57:09|43381.74
11:57:11|43388.68
11:57:12|43388.69
11:57:14|43396.44
11:57:15|43396.43
11:57:16|43396.43
11:57:17|43396.43
11:57:18|43396.43
11:57:20|43396.43
11:57:20|43388.69
11:57:22|43388.7
11:57:24|43376.44
11:57:24|43376.45
11:57:25|43376.45
11:57:26|43376.43
11:57:28|43376.44
11:57:28|43376.44
11:57:29|43376.44
11:57:30|43376.01
11:57:31|43376.01
11:57:32|43376.01
11:57:33|43376.01
11:57:35|43376.01
11:57:36|43376.
11:57:37|43375.15
11:57:38|43375.15
11:57:39|43375.15
11:57:40|43375.15
11:57:41|43375.15
11:57:42|43375.15
11:57:43|43375.15
11:57:44|43375.15
11:57:45|43375.15
11:57:47|43375.14
11:57:48|43375.14
11:57:50|43375.14
11:57:51|43375.14
11:57:52|43382.46
11:57:54|43385.08
11:57:55|43382.67
11:57:56|43382.67
11:57:57|43382.67
11:57:58|43382.66
11:57:59|43382.66
11:58:01|43382.66
11:58:02|43382.66
11:58:03|43382.66
11:58:04|43382.66
11:58:05|43382.66
11:58:06|43382.66
11:58:07|43382.66
11:58:08|43382.66
11:58:09|43382.66
11:58:11|43382.66
11:58:11|43382.66
11:58:13|43382.66
11:58:13|43382.66
11:58:16|43382.66
11:58:16|43382.67
11:58:18|43382.67
11:58:18|43382.67
11:58:20|43382.67
11:58:21|43382.67
11:58:22|43382.66
11:58:22|43382.67
11:58:24|43382.66
11:58:24|43388.24
11:58:25|43388.25
11:58:27|43390.43
11:58:27|43390.43
11:58:28|43390.43
11:58:29|43390.43
11:58:30|43389.43
11:58:32|43388.36
11:58:33|43388.36
11:58:34|43388.36
11:58:34|43388.36
11:58:36|43388.35
11:58:37|43384.49
11:58:38|43375.66
11:58:39|43375.66
11:58:40|43375.67
11:58:41|43375.66
11:58:42|43375.66
11:58:44|43375.
11:58:44|43375.
11:58:45|43375.
11:58:46|43375.
11:58:47|43375.01
11:58:49|43375.
11:58:49|43370.
11:58:50|43369.81
11:58:52|43369.81
11:58:53|43369.81
11:58:54|43369.81
11:58:56|43369.81
11:58:57|43369.81
11:58:58|43369.81
11:58:59|43367.61
11:59:00|43365.89
11:59:01|43369.74
11:59:02|43369.74
11:59:03|43375.94
11:59:04|43380.81
11:59:05|43380.81
11:59:06|43385.69
11:59:07|43385.69
11:59:09|43385.69
11:59:11|43381.84
11:59:13|43380.68
11:59:13|43380.76
11:59:14|43380.74
11:59:15|43376.55
11:59:16|43376.33
11:59:18|43374.14
11:59:19|43374.14
11:59:21|43373.98
11:59:21|43373.98
11:59:23|43373.98
11:59:24|43373.44
11:59:25|43373.44
11:59:26|43373.44
11:59:27|43373.44
11:59:28|43373.46
11:59:29|43373.46
11:59:30|43373.46
11:59:31|43375.96
11:59:32|43375.96
11:59:33|43375.96
11:59:34|43378.13
11:59:35|43378.13
11:59:37|43378.13
11:59:37|43381.8
11:59:39|43381.8
11:59:40|43381.8
11:59:40|43381.8
11:59:42|43381.8
11:59:43|43385.65
11:59:43|43385.65
11:59:44|43387.1
11:59:45|43387.1
11:59:46|43387.58
11:59:47|43387.58
11:59:48|43387.58
11:59:51|43396.77
11:59:51|43393.64
11:59:53|43393.98
11:59:54|43393.99
11:59:54|43393.99
11:59:55|43398.7
11:59:57|43388.48
11:59:58|43387.57
11:59:58|43387.57
11:59:59|43387.58
12:00:00|43388.41
12:00:01|43386.66
12:00:03|43389.17
12:00:04|43389.17
12:00:06|43393.59
12:00:06|43394.17
12:00:07|43396.33
12:00:08|43396.33
12:00:10|43396.33
12:00:10|43396.33
12:00:11|43396.32
12:00:14|43392.49
12:00:14|43378.14
12:00:16|43374.69
12:00:17|43374.69
12:00:18|43374.7
12:00:19|43374.7
12:00:21|43369.6
12:00:21|43369.6
12:00:23|43369.6
12:00:23|43370.01
12:00:25|43370.
12:00:26|43370.
12:00:27|43370.
12:00:28|43360.01
12:00:30|43350.01
12:00:30|43341.09
12:00:32|43341.09
12:00:32|43338.46
12:00:33|43337.01
12:00:35|43337.01
12:00:36|43337.01
12:00:36|43341.08
12:00:37|43341.04
12:00:39|43341.01
12:00:40|43337.
12:00:40|43335.38
12:00:41|43335.37
12:00:42|43331.77
12:00:44|43321.12
12:00:44|43327.47
12:00:45|43327.47
12:00:46|43327.47
12:00:48|43325.61
12:00:48|43325.61
12:00:50|43335.39
12:00:50|43335.38
12:00:53|43339.51
12:00:54|43335.44
12:00:56|43335.44
12:00:57|43330.17
12:00:59|43332.4
12:01:00|43323.37
12:01:01|43330.43
12:01:02|43332.24
12:01:04|43332.25
12:01:06|43332.25
12:01:07|43332.25
12:01:08|43332.25
12:01:09|43327.13
12:01:10|43322.8
12:01:12|43314.37
12:01:13|43314.37
12:01:14|43314.63
12:01:15|43314.63
12:01:16|43317.79
12:01:17|43321.28
12:01:18|43319.1
12:01:20|43333.77
12:01:21|43333.17
12:01:21|43318.45
12:01:23|43325.36
12:01:23|43325.36
12:01:24|43328.08
12:01:25|43329.48
12:01:26|43329.5
12:01:27|43335.93
12:01:28|43330.44
12:01:30|43330.44
12:01:30|43330.44
12:01:31|43339.1
12:01:32|43346.5
12:01:34|43348.07
12:01:35|43328.41
12:01:36|43325.83
12:01:37|43319.6
12:01:38|43312.5
12:01:39|43315.86
12:01:40|43315.86
12:01:41|43313.22
12:01:42|43313.2
12:01:43|43313.65
12:01:44|43309.28
12:01:45|43310.46
12:01:46|43311.46
12:01:47|43311.47
12:01:48|43303.37
12:01:49|43310.46
12:01:50|43310.46
12:01:51|43310.46
12:01:53|43309.3
12:01:55|43309.29
12:01:56|43309.3
12:01:57|43309.3
12:01:58|43309.3
12:02:00|43323.27
12:02:01|43323.03
12:02:03|43324.48
12:02:05|43323.01
12:02:07|43316.92
12:02:07|43315.46
12:02:09|43319.32
12:02:10|43319.32
12:02:10|43312.68
12:02:11|43310.5
12:02:13|43310.76
12:02:15|43312.67
12:02:16|43313.28
12:02:18|43325.46
12:02:19|43326.88
12:02:20|43333.75
12:02:21|43345.87
12:02:21|43344.82
12:02:22|43340.75
12:02:24|43340.75
12:02:25|43322.7
12:02:27|43332.88
12:02:28|43332.88
12:02:29|43332.88
12:02:30|43332.88
12:02:31|43335.53
12:02:32|43342.48
12:02:33|43342.48
12:02:35|43342.48
12:02:36|43342.47
12:02:37|43343.04
12:02:38|43343.04
12:02:38|43343.04
12:02:39|43343.04
12:02:41|43336.74
12:02:42|43340.48
12:02:43|43346.9
12:02:43|43343.85
12:02:44|43343.85
12:02:46|43344.06
12:02:47|43346.86
12:02:48|43346.86
12:02:49|43346.86
12:02:50|43346.27
12:02:51|43346.93
12:02:52|43346.93
12:02:54|43346.93
12:02:55|43346.92
12:02:57|43338.36
12:02:58|43331.36
12:02:59|43326.92
12:03:00|43329.04
12:03:00|43329.04
12:03:02|43329.04
12:03:04|43329.04
12:03:05|43329.03
12:03:07|43327.08
12:03:08|43324.58
12:03:10|43324.58
12:03:11|43326.66
12:03:12|43326.66
12:03:14|43317.52
12:03:15|43317.52
12:03:16|43313.3
12:03:17|43307.09
12:03:18|43307.09
12:03:20|43307.09
12:03:21|43305.75
12:03:22|43301.58
12:03:24|43301.58
12:03:24|43301.59
12:03:25|43301.59
12:03:26|43301.62
12:03:27|43299.69
12:03:28|43301.87
12:03:30|43299.
12:03:30|43299.01
12:03:32|43299.01
12:03:33|43299.01
12:03:34|43301.53
12:03:35|43301.53
12:03:36|43301.54
12:03:37|43301.54
12:03:38|43301.53
12:03:40|43301.54
12:03:41|43301.54
12:03:42|43294.32
12:03:43|43292.69
12:03:44|43289.33
12:03:45|43294.58
12:03:46|43294.58
12:03:48|43294.57
12:03:49|43292.7
12:03:50|43292.7
12:03:51|43288.72
12:03:52|43288.99
12:03:53|43290.9
12:03:55|43288.75
12:03:56|43296.24
12:03:57|43296.23
12:03:58|43299.99
12:03:58|43299.99
12:04:00|43300.14
12:04:01|43300.14
12:04:02|43297.17
12:04:03|43297.17
12:04:05|43297.17
12:04:05|43301.14
12:04:08|43301.59
12:04:08|43301.59
12:04:10|43306.57
12:04:12|43314.99
12:04:13|43314.99
12:04:15|43314.99
12:04:15|43317.23
12:04:16|43318.94
12:04:17|43324.4
12:04:19|43324.4
12:04:21|43324.11
12:04:22|43324.11
12:04:23|43324.11
12:04:24|43324.11
12:04:24|43317.45
12:04:26|43314.03
12:04:27|43314.03
12:04:29|43314.01
12:04:30|43314.01
12:04:31|43310.71
12:04:32|43311.83
12:04:32|43307.63
12:04:34|43307.63
12:04:34|43307.64
12:04:36|43304.12
12:04:37|43300.05
12:04:37|43300.05
12:04:38|43293.3
12:04:40|43293.3
12:04:40|43293.3
12:04:42|43293.29
12:04:42|43293.29
12:04:44|43293.29
12:04:44|43291.84
12:04:45|43291.84
12:04:46|43291.84
12:04:48|43291.83
12:04:48|43291.83
12:04:49|43291.83
12:04:50|43291.83
12:04:51|43292.09
12:04:52|43292.09
12:04:53|43292.1
12:04:54|43292.1
12:04:55|43292.1
12:04:57|43294.68
12:04:57|43301.66
12:05:00|43303.58
12:05:00|43303.59
12:05:01|43303.59
12:05:02|43303.58
12:05:03|43313.81
12:05:04|43316.09
12:05:05|43316.1
12:05:06|43316.1
12:05:07|43316.1
12:05:08|43316.09
12:05:09|43316.09
12:05:10|43319.9
12:05:12|43319.91
12:05:13|43319.91
12:05:14|43319.91
12:05:15|43319.9
12:05:16|43329.05
12:05:17|43330.
12:05:18|43329.99
12:05:19|43327.3
12:05:20|43327.31
12:05:21|43319.
12:05:22|43319.86
12:05:23|43320.13
12:05:24|43320.13
12:05:25|43320.12
12:05:27|43320.13
12:05:28|43317.9
12:05:29|43317.9
12:05:30|43317.9
12:05:30|43322.78
12:05:31|43323.79
12:05:33|43323.79
12:05:35|43331.26
12:05:36|43335.6
12:05:37|43330.
12:05:38|43330.
12:05:39|43329.99
12:05:40|43329.99
12:05:41|43329.99
12:05:42|43330.
12:05:43|43330.
12:05:44|43330.
12:05:45|43330.
12:05:46|43330.
12:05:47|43329.99
12:05:48|43329.99
12:05:49|43340.73
12:05:50|43340.73
12:05:51|43340.73
12:05:52|43340.73
12:05:53|43339.47
12:05:54|43339.46
12:05:55|43339.47
12:05:57|43339.46
12:05:58|43339.46
12:05:59|43339.46
12:05:59|43341.02
12:06:01|43341.02
12:06:03|43341.02
12:06:03|43341.01
12:06:05|43341.01
12:06:07|43344.22
12:06:08|43344.23
12:06:08|43344.22
12:06:11|43344.22
12:06:11|43344.22
12:06:12|43344.99
12:06:13|43344.99
12:06:15|43346.93
12:06:15|43352.47
12:06:17|43352.06
12:06:17|43357.78
12:06:18|43364.58
12:06:19|43349.88
12:06:21|43348.87
12:06:22|43344.22
12:06:23|43341.97
12:06:24|43341.97
12:06:25|43341.97
12:06:27|43341.97
12:06:28|43341.97
12:06:29|43347.28
12:06:29|43347.28
12:06:31|43350.35
12:06:31|43347.28
12:06:33|43344.52
12:06:33|43344.51
12:06:34|43339.49
12:06:37|43339.49
12:06:37|43339.49
12:06:38|43339.46
12:06:40|43339.46
12:06:41|43339.46
12:06:41|43339.46
12:06:42|43326.72
12:06:44|43330.95
12:06:44|43336.18
12:06:45|43336.18
12:06:46|43336.18
12:06:47|43336.18
12:06:49|43336.16
12:06:50|43336.14
12:06:50|43329.43
12:06:52|43329.42
12:06:52|43326.71
12:06:54|43320.42
12:06:54|43320.42
12:06:55|43320.41
12:06:56|43320.41
12:06:59|43320.42
12:07:00|43320.42
12:07:01|43320.42
12:07:02|43320.42
12:07:03|43320.42
12:07:04|43320.42
12:07:05|43320.42
12:07:07|43320.43
12:07:09|43320.42
12:07:11|43320.42
12:07:11|43320.42
12:07:12|43320.43
12:07:14|43320.41
12:07:15|43320.41
12:07:16|43320.42
12:07:18|43320.42
12:07:20|43319.81
12:07:20|43319.47
12:07:22|43311.59
12:07:23|43311.07
12:07:24|43313.12
12:07:25|43309.59
12:07:26|43309.59
12:07:27|43309.14
12:07:28|43304.48
12:07:29|43304.49
12:07:30|43304.49
12:07:31|43300.
12:07:32|43298.57
12:07:33|43300.88
12:07:34|43302.43
12:07:35|43324.58
12:07:37|43320.83
12:07:38|43320.82
12:07:39|43320.82
12:07:40|43320.93
12:07:42|43320.94
12:07:42|43323.94
12:07:43|43320.93
12:07:44|43320.9
12:07:45|43320.9
12:07:46|43320.95
12:07:47|43329.43
12:07:49|43336.78
12:07:49|43344.6
12:07:50|43346.77
12:07:52|43344.61
12:07:52|43344.61
12:07:53|43339.48
12:07:54|43343.38
12:07:56|43344.58
12:07:58|43350.11
12:07:58|43350.11
12:07:59|43349.94
12:08:01|43350.1
12:08:01|43350.1
12:08:03|43350.1
12:08:04|43355.8
12:08:06|43361.94
12:08:06|43358.42
12:08:08|43358.41
12:08:09|43358.42
12:08:10|43358.42
12:08:11|43358.42
12:08:12|43358.42
12:08:13|43358.42
12:08:14|43369.44
12:08:15|43368.49
12:08:16|43367.96
12:08:17|43360.76
12:08:18|43360.76
12:08:19|43360.76
12:08:20|43360.76
12:08:21|43360.76
12:08:23|43360.76
12:08:23|43355.79
12:08:25|43345.01
12:08:26|43345.
12:08:26|43336.24
12:08:28|43336.24
12:08:28|43336.25
12:08:30|43342.1
12:08:30|43342.1
12:08:31|43345.9
12:08:32|43342.47
12:08:33|43342.46
12:08:35|43342.46
12:08:36|43342.47
12:08:37|43346.24
12:08:37|43346.14
12:08:39|43346.14
12:08:40|43346.13
12:08:41|43346.14
12:08:42|43346.14
12:08:43|43346.14
12:08:44|43346.13
12:08:44|43346.13
12:08:46|43342.46
12:08:47|43338.59
12:08:49|43321.66
12:08:49|43321.66
12:08:50|43321.66
12:08:51|43321.66
12:08:52|43321.91
12:08:53|43325.45
12:08:54|43325.45
12:08:55|43325.45
12:08:56|43325.45
12:08:57|43325.45
12:08:59|43330.83
12:09:00|43330.83
12:09:00|43331.15
12:09:03|43331.15
12:09:04|43331.15
12:09:06|43339.48
12:09:07|43349.87
12:09:08|43343.47
12:09:09|43343.47
12:09:10|43354.3
12:09:11|43346.68
12:09:13|43335.99
12:09:14|43329.47
12:09:14|43342.45
12:09:17|43342.45
12:09:17|43337.13
12:09:18|43337.69
12:09:19|43337.69
12:09:20|43337.68
12:09:21|43337.68
12:09:23|43332.73
12:09:24|43332.62
12:09:25|43332.62
12:09:27|43338.42
12:09:28|43338.41
12:09:29|43338.41
12:09:30|43338.42
12:09:31|43338.41
12:09:33|43338.42
12:09:34|43338.42
12:09:35|43338.42
12:09:37|43331.57
12:09:39|43321.65
12:09:40|43328.59
12:09:41|43328.59
12:09:41|43326.66
12:09:42|43342.57
12:09:45|43339.21
12:09:45|43348.1
12:09:46|43344.36
12:09:48|43344.36
12:09:49|43349.27
12:09:50|43349.27
12:09:51|43349.27
12:09:52|43358.95
12:09:53|43358.91
12:09:54|43352.33
12:09:55|43359.
12:09:56|43359.
12:09:57|43348.1
12:09:58|43338.79
12:09:59|43333.95
12:10:01|43331.25
12:10:03|43346.04
12:10:05|43346.03
12:10:05|43348.21
12:10:08|43353.2
12:10:09|43356.27
12:10:09|43357.44
12:10:12|43357.
12:10:12|43365.41
12:10:13|43362.45
12:10:14|43362.45
12:10:15|43362.43
12:10:17|43357.19
12:10:18|43356.96
12:10:20|43374.12
12:10:21|43371.8
12:10:22|43373.67
12:10:23|43373.67
12:10:24|43376.74
12:10:24|43376.71
12:10:26|43374.68
12:10:27|43374.68
12:10:27|43374.68
12:10:28|43374.67
12:10:29|43374.71
12:10:30|43374.72
12:10:32|43374.72
12:10:33|43374.71
12:10:33|43382.45
12:10:35|43382.45
12:10:35|43382.45
12:10:36|43382.45
12:10:37|43382.45
12:10:40|43382.45
12:10:40|43382.45
12:10:41|43382.45
12:10:42|43382.45
12:10:43|43382.45
12:10:44|43382.44
12:10:45|43374.72
12:10:46|43374.72
12:10:48|43372.75
12:10:49|43372.75
12:10:50|43372.78
12:10:51|43367.45
12:10:52|43364.02
12:10:53|43364.02
12:10:54|43364.29
12:10:55|43373.61
12:10:56|43373.
12:10:57|43378.29
12:10:58|43378.29
12:10:59|43378.3
12:11:00|43378.3
12:11:01|43388.84
12:11:02|43388.85
12:11:03|43388.85
12:11:04|43388.85
12:11:05|43388.85
12:11:06|43388.84
12:11:08|43380.08
12:11:09|43374.07
12:11:10|43377.26
12:11:11|43380.07
12:11:12|43380.07
12:11:13|43380.06
12:11:15|43380.06
12:11:15|43380.07
12:11:16|43380.07
12:11:17|43369.2
12:11:18|43375.42
12:11:20|43375.42
12:11:21|43375.42
12:11:21|43375.42
12:11:23|43375.43
12:11:24|43371.74
12:11:24|43371.74
12:11:25|43371.75
12:11:27|43375.33
12:11:27|43375.33
12:11:28|43372.42
12:11:30|43372.42
12:11:31|43354.15
12:11:31|43350.01
12:11:33|43350.01
12:11:34|43346.32
12:11:35|43337.84
12:11:36|43338.03
12:11:37|43343.28
12:11:38|43343.29
12:11:39|43343.29
12:11:40|43343.28
12:11:41|43343.27
12:11:43|43343.27
12:11:43|43343.28
12:11:44|43346.29
12:11:46|43346.29
12:11:46|43346.28
12:11:47|43346.28
12:11:48|43346.29
12:11:50|43346.55
12:11:50|43361.36
12:11:51|43357.31
12:11:52|43357.31
12:11:53|43357.31
12:11:54|43357.3
12:11:55|43357.31
12:11:56|43365.99
12:11:57|43366.
12:11:58|43366.
12:11:59|43366.
12:12:00|43366.
12:12:01|43379.68
12:12:03|43379.68
12:12:03|43379.68
12:12:05|43379.69
12:12:06|43379.69
12:12:07|43379.69
12:12:08|43380.4
12:12:08|43380.4
12:12:09|43380.4
12:12:12|43385.68
12:12:12|43387.08
12:12:13|43388.28
12:12:14|43387.11
12:12:15|43387.11
12:12:16|43387.11
12:12:17|43387.09
12:12:18|43375.93
12:12:19|43375.93
12:12:20|43375.93
12:12:21|43385.88
12:12:22|43386.63
12:12:24|43381.41
12:12:24|43376.81
12:12:25|43376.8
12:12:27|43374.27
12:12:29|43373.42
12:12:30|43374.87
12:12:31|43374.87
12:12:31|43374.87
12:12:32|43374.83
12:12:33|43373.6
12:12:34|43373.6
12:12:36|43386.42
12:12:36|43386.39
12:12:37|43386.39
12:12:39|43380.12
12:12:40|43380.12
12:12:40|43380.12
12:12:41|43382.05
12:12:44|43382.05
12:12:44|43381.65
12:12:45|43381.65
12:12:46|43381.65
12:12:47|43381.65
12:12:48|43381.65
12:12:49|43381.65
12:12:50|43381.65
12:12:51|43381.65
12:12:53|43381.65
12:12:53|43381.65
12:12:54|43381.65
12:12:56|43372.01
12:12:56|43369.57
12:12:57|43369.58
12:12:58|43369.58
12:12:59|43369.82
12:13:00|43369.82
12:13:01|43369.82
12:13:02|43369.82
12:13:05|43369.84
12:13:05|43370.81
12:13:06|43374.84
12:13:07|43376.36
12:13:08|43372.31
12:13:09|43372.31
12:13:10|43372.31
12:13:11|43372.32
12:13:12|43373.91
12:13:14|43373.91
12:13:15|43373.91
12:13:16|43373.91
12:13:17|43386.41
12:13:18|43399.68
12:13:20|43393.91
12:13:22|43406.81
12:13:22|43414.62
12:13:23|43414.62
12:13:24|43414.62
12:13:26|43414.61
12:13:26|43415.46
12:13:27|43421.01
12:13:29|43428.41
12:13:29|43428.41
12:13:30|43428.41
12:13:31|43430.95
12:13:32|43430.94
12:13:33|43426.72
12:13:34|43426.71
12:13:36|43426.71
12:13:37|43426.72
12:13:38|43439.01
12:13:39|43434.63
12:13:40|43433.3
12:13:41|43433.31
12:13:42|43432.98
12:13:43|43430.04
12:13:44|43438.86
12:13:45|43439.02
12:13:46|43453.03
12:13:47|43452.09
12:13:48|43446.77
12:13:49|43446.77
12:13:50|43437.79
12:13:51|43432.12
12:13:52|43439.99
12:13:53|43433.97
12:13:54|43440.21
12:13:55|43440.21
12:13:56|43440.21
12:13:57|43440.21
12:13:58|43440.21
12:13:59|43455.
12:14:00|43455.
12:14:01|43457.18
12:14:02|43458.7
12:14:03|43460.42
12:14:04|43460.42
12:14:06|43460.41
12:14:08|43460.42
12:14:08|43460.41
12:14:10|43460.42
12:14:12|43458.03
12:14:14|43458.03
12:14:14|43458.03
12:14:15|43458.03
12:14:17|43443.51
12:14:17|43450.33
12:14:18|43433.38
12:14:19|43433.38
12:14:20|43447.53
12:14:22|43447.52
12:14:23|43447.52
12:14:24|43447.52
12:14:24|43447.52
12:14:25|43447.52
12:14:27|43447.52
12:14:27|43447.52
12:14:28|43447.52
12:14:31|43438.76
12:14:31|43438.83
12:14:33|43438.83
12:14:34|43438.83
12:14:36|43456.2
12:14:36|43456.08
12:14:37|43458.21
12:14:38|43459.28
12:14:39|43459.28
12:14:40|43459.28
12:14:41|43462.95
12:14:42|43469.99
12:14:43|43476.7
12:14:44|43480.99
12:14:46|43484.54
12:14:47|43484.54
12:14:48|43485.87
12:14:49|43487.47
12:14:50|43487.05
12:14:51|43487.05
12:14:52|43487.04
12:14:53|43478.92
12:14:54|43478.92
12:14:55|43468.96
12:14:56|43472.2
12:14:57|43468.32
12:14:58|43468.32
12:14:59|43468.58
12:15:00|43481.03
12:15:01|43485.93
12:15:02|43487.89
12:15:04|43483.45
12:15:05|43478.36
12:15:06|43481.65
12:15:07|43481.61
12:15:09|43480.8
12:15:10|43488.02
12:15:11|43488.03
12:15:13|43483.61
12:15:13|43486.95
12:15:15|43483.61
12:15:15|43494.57
12:15:17|43496.8
12:15:17|43496.8
12:15:18|43499.34
12:15:19|43499.34
12:15:20|43490.7
12:15:21|43487.97
12:15:22|43476.13
12:15:23|43473.26
12:15:24|43473.25
12:15:25|43473.25
12:15:26|43473.21
12:15:28|43471.51
12:15:28|43455.7
12:15:30|43455.7
12:15:31|43455.69
12:15:32|43468.94
12:15:33|43464.1
12:15:34|43464.1
12:15:35|43460.86
12:15:36|43454.2
12:15:37|43457.33
12:15:38|43457.33
12:15:39|43447.82
12:15:41|43447.83
12:15:42|43447.82
12:15:44|43450.47
12:15:44|43450.47
12:15:46|43446.91
12:15:46|43446.91
12:15:48|43445.58
12:15:48|43445.58
12:15:49|43445.58
12:15:50|43444.89
12:15:51|43434.08
12:15:52|43433.14
12:15:53|43433.13
12:15:54|43433.14
12:15:55|43433.14
12:15:57|43433.09
12:15:57|43430.29
12:15:58|43430.29
12:15:59|43430.29
12:16:00|43430.26
12:16:01|43430.26
12:16:02|43430.
12:16:03|43420.06
12:16:05|43415.59
12:16:05|43426.42
12:16:07|43459.05
12:16:09|43468.
12:16:09|43471.44
12:16:10|43473.12
12:16:11|43469.37
12:16:12|43461.77
12:16:13|43459.84
12:16:15|43459.84
12:16:16|43459.84
12:16:17|43459.85
12:16:18|43459.84
12:16:20|43459.41
12:16:21|43459.41
12:16:21|43460.11
12:16:22|43460.11
12:16:24|43460.11
12:16:24|43460.1
12:16:25|43460.1
12:16:27|43467.76
12:16:27|43469.36
12:16:30|43467.82
12:16:31|43469.06
12:16:32|43469.06
12:16:33|43469.06
12:16:34|43469.06
12:16:35|43469.06
12:16:36|43469.06
12:16:37|43469.06
12:16:38|43469.06
12:16:39|43469.06
12:16:40|43469.06
12:16:41|43469.06
12:16:42|43469.06
12:16:43|43469.08
12:16:44|43469.07
12:16:45|43469.07
12:16:46|43469.08
12:16:47|43469.08
12:16:48|43469.05
12:16:49|43468.06
12:16:50|43468.05
12:16:51|43468.05
12:16:52|43468.05
12:16:53|43468.06
12:16:54|43474.03
12:16:55|43474.03
12:16:56|43474.04
12:16:57|43474.03
12:16:58|43474.03
12:16:59|43474.03
12:17:00|43474.04
12:17:01|43474.04
12:17:02|43474.04
12:17:03|43468.06
12:17:04|43468.06
12:17:05|43470.05
12:17:06|43470.05
12:17:08|43470.05
12:17:08|43476.42
12:17:09|43481.74
12:17:11|43481.92
12:17:13|43481.93
12:17:13|43481.93
12:17:14|43474.36
12:17:15|43471.68
12:17:17|43470.05
12:17:18|43470.05
12:17:19|43470.05
12:17:19|43470.05
12:17:21|43456.48
12:17:23|43454.56
12:17:24|43450.07
12:17:25|43450.07
12:17:26|43450.07
12:17:28|43451.4
12:17:29|43453.9
12:17:30|43453.91
12:17:31|43453.91
12:17:32|43453.91
12:17:33|43453.9
12:17:34|43453.9
12:17:35|43454.8
12:17:36|43454.8
12:17:37|43454.8
12:17:38|43450.27
12:17:39|43450.27
12:17:40|43450.27
12:17:41|43447.64
12:17:42|43446.12
12:17:43|43445.83
12:17:44|43445.83
12:17:45|43445.83
12:17:46|43445.83
12:17:48|43445.82
12:17:48|43445.57
12:17:49|43435.59
12:17:50|43435.6
12:17:51|43429.39
12:17:52|43429.39
12:17:53|43429.39
12:17:54|43429.39
12:17:55|43429.65
12:17:56|43436.88
12:17:57|43436.91
12:18:00|43445.5
12:18:00|43445.5
12:18:01|43445.5
12:18:03|43445.5
12:18:04|43445.5
12:18:05|43445.5
12:18:06|43445.5
12:18:07|43445.5
12:18:08|43445.5
12:18:09|43445.5
12:18:10|43445.5
12:18:11|43445.51
12:18:13|43445.5
12:18:13|43445.5
12:18:16|43445.51
12:18:16|43445.5
12:18:17|43433.23
12:18:18|43435.83
12:18:20|43435.84
12:18:21|43443.61
12:18:22|43443.61
12:18:23|43438.14
12:18:24|43438.14
12:18:25|43436.71
12:18:27|43436.71
12:18:28|43436.9
12:18:29|43445.51
12:18:29|43447.64
12:18:30|43447.64
12:18:32|43447.64
12:18:33|43447.63
12:18:33|43447.64
12:18:35|43447.64
12:18:36|43447.64
12:18:36|43447.64
12:18:38|43447.64
12:18:39|43447.64
12:18:40|43445.52
12:18:41|43445.51
12:18:42|43445.52
12:18:43|43449.02
12:18:44|43449.02
12:18:45|43452.32
12:18:46|43449.13
12:18:47|43444.96
12:18:48|43436.79
12:18:49|43439.26
12:18:50|43439.26
12:18:51|43436.79
12:18:52|43437.31
12:18:53|43431.98
12:18:54|43437.32
12:18:55|43437.57
12:18:56|43441.18
12:18:57|43441.18
12:18:58|43441.18
12:18:59|43441.17
12:19:00|43441.18
12:19:01|43441.17
12:19:02|43441.17
12:19:03|43441.17
12:19:04|43441.17
12:19:06|43441.17
12:19:07|43447.63
12:19:08|43447.63
12:19:10|43451.3
12:19:11|43451.3
12:19:13|43451.56
12:19:13|43451.55
12:19:15|43451.53
12:19:15|43451.53
12:19:16|43451.53
12:19:17|43451.57
12:19:18|43451.57
12:19:21|43451.56
12:19:21|43451.56
12:19:22|43451.56
12:19:23|43451.56
12:19:24|43451.57
12:19:26|43452.
12:19:26|43453.78
12:19:28|43453.78
12:19:28|43453.78
12:19:30|43453.77
12:19:30|43453.77
12:19:32|43453.77
12:19:32|43453.77
12:19:34|43453.77
12:19:35|43462.16
12:19:36|43463.89
12:19:37|43465.05
12:19:38|43468.44
12:19:39|43467.62
12:19:40|43467.62
12:19:42|43467.62
12:19:43|43467.62
12:19:44|43463.96
12:19:45|43463.96
12:19:46|43463.96
12:19:46|43463.96
12:19:48|43463.96
12:19:48|43463.95
12:19:49|43463.95
12:19:51|43463.95
12:19:51|43463.95
12:19:53|43463.95
12:19:53|43463.95
12:19:55|43461.63
12:19:56|43461.63
12:19:56|43461.63
12:19:57|43461.63
12:19:59|43461.63
12:20:00|43461.63
12:20:01|43467.63
12:20:02|43467.63
12:20:03|43467.63
12:20:05|43467.62
12:20:05|43469.99
12:20:07|43470.
12:20:08|43470.9
12:20:08|43479.25
12:20:10|43479.25
12:20:12|43479.25
12:20:13|43481.62
12:20:14|43481.62
12:20:15|43481.57
12:20:15|43481.57
12:20:18|43481.62
12:20:18|43481.65
12:20:20|43481.65
12:20:21|43481.65
12:20:21|43481.65
12:20:23|43481.64
12:20:25|43481.64
12:20:26|43481.63
12:20:27|43476.07
12:20:28|43476.07
12:20:29|43476.07
12:20:30|43476.07
12:20:32|43481.65
12:20:33|43484.55
12:20:34|43486.96
12:20:34|43481.93
12:20:36|43476.9
12:20:36|43467.62
12:20:38|43467.62
12:20:38|43467.62
12:20:39|43467.62
12:20:41|43467.62
12:20:42|43467.62
12:20:42|43465.42
12:20:43|43465.07
12:20:45|43465.07
12:20:46|43465.07
12:20:47|43465.07
12:20:48|43465.08
12:20:48|43465.07
12:20:49|43455.12
12:20:50|43450.69
12:20:51|43450.69
12:20:53|43450.79
12:20:53|43450.79
12:20:55|43450.79
12:20:56|43450.79
12:20:57|43450.95
12:20:57|43450.95
12:20:59|43450.96
12:21:00|43450.96
12:21:01|43450.96
12:21:02|43450.96
12:21:02|43450.96
12:21:04|43451.59
12:21:04|43451.59
12:21:06|43454.
12:21:07|43465.74
12:21:09|43486.96
12:21:09|43484.78
12:21:12|43483.38
12:21:12|43484.78
12:21:13|43484.78
12:21:15|43484.79
12:21:16|43483.42
12:21:18|43485.09
12:21:19|43485.09
12:21:19|43477.14
12:21:21|43470.87
12:21:21|43472.45
12:21:23|43472.37
12:21:24|43472.23
12:21:25|43469.34
12:21:26|43472.7
12:21:26|43479.67
12:21:28|43482.31
12:21:29|43482.31
12:21:31|43490.88
12:21:31|43490.88
12:21:32|43488.24
12:21:34|43490.9
12:21:34|43490.9
12:21:36|43490.77
12:21:37|43487.89
12:21:38|43487.88
12:21:39|43487.89
12:21:40|43480.15
12:21:41|43480.15
12:21:42|43480.15
12:21:43|43480.15
12:21:44|43480.15
12:21:45|43479.55
12:21:46|43480.03
12:21:47|43480.04
12:21:48|43480.04
12:21:49|43480.04
12:21:50|43480.04
12:21:51|43480.03
12:21:52|43480.03
12:21:53|43480.03
12:21:54|43480.04
12:21:55|43480.03
12:21:57|43473.12
12:21:57|43473.12
12:21:59|43471.17
12:22:00|43471.18
12:22:01|43471.18
12:22:02|43472.41
12:22:04|43473.03
12:22:04|43474.04
12:22:05|43474.57
12:22:06|43474.58
12:22:07|43474.57
12:22:08|43469.27
12:22:10|43456.54
12:22:11|43461.36
12:22:13|43461.36
12:22:14|43461.37
12:22:16|43461.36
12:22:17|43461.37
12:22:18|43461.36
12:22:19|43461.37
12:22:20|43461.37
12:22:21|43461.37
12:22:22|43461.37
12:22:23|43458.96
12:22:24|43458.95
12:22:25|43456.97
12:22:26|43457.98
12:22:26|43457.98
12:22:29|43457.97
12:22:29|43457.97
12:22:30|43457.98
12:22:31|43457.98
12:22:32|43459.01
12:22:33|43459.
12:22:34|43459.
12:22:35|43459.
12:22:36|43459.
12:22:37|43459.
12:22:38|43459.
12:22:40|43469.37
12:22:40|43469.37
12:22:41|43469.37
12:22:42|43477.59
12:22:43|43477.59
12:22:44|43477.59
12:22:45|43477.6
12:22:46|43477.6
12:22:47|43477.6
12:22:48|43474.04
12:22:49|43474.05
12:22:50|43474.05
12:22:51|43474.04
12:22:52|43474.04
12:22:53|43474.05
12:22:54|43474.05
12:22:55|43474.05
12:22:56|43474.05
12:22:57|43474.04
12:22:58|43474.04
12:22:59|43474.05
12:23:00|43474.05
12:23:01|43474.05
12:23:02|43474.05
12:23:03|43474.05
12:23:04|43474.05
12:23:05|43475.7
12:23:06|43477.58
12:23:07|43480.87
12:23:08|43487.77
12:23:09|43487.77
12:23:10|43487.77
12:23:11|43487.77
12:23:13|43487.77
12:23:14|43487.77
12:23:16|43492.62
12:23:18|43494.99
12:23:18|43494.99
12:23:19|43498.83
12:23:21|43499.99
12:23:22|43499.99
12:23:23|43500.
12:23:24|43500.
12:23:25|43499.99
12:23:26|43499.99
12:23:27|43500.
12:23:28|43500.
12:23:29|43500.
12:23:30|43509.57
12:23:32|43513.74
12:23:33|43519.28
12:23:34|43608.24
12:23:34|43593.34
12:23:36|43613.02
12:23:37|43621.1
12:23:39|43587.64
12:23:39|43600.16
12:23:40|43603.1
12:23:41|43607.57
12:23:42|43638.63
12:23:43|43635.76
12:23:45|43655.73
12:23:46|43641.95
12:23:47|43618.51
12:23:48|43608.15
12:23:49|43594.5
12:23:50|43606.93
12:23:51|43622.49
12:23:52|43607.41
12:23:53|43605.24
12:23:54|43588.75
12:23:55|43588.03
12:23:56|43589.08
12:23:57|43598.55
12:23:58|43596.02
12:23:59|43588.23
12:24:00|43580.02
12:24:01|43583.99
12:24:02|43589.97
12:24:03|43596.4
12:24:04|43610.47
12:24:05|43611.48
12:24:06|43611.48
12:24:07|43608.49
12:24:08|43608.47
12:24:09|43621.28
12:24:10|43624.99
12:24:11|43636.85
12:24:12|43616.02
12:24:13|43612.08
12:24:14|43612.09
12:24:15|43616.01
12:24:16|43618.72
12:24:17|43636.43
12:24:19|43643.12
12:24:20|43643.13
12:24:22|43655.21
12:24:24|43643.11
12:24:25|43642.01
12:24:26|43642.01
12:24:28|43648.74
12:24:29|43639.87
12:24:30|43639.85
12:24:31|43636.41
12:24:31|43646.55
12:24:32|43659.27
12:24:33|43649.7
12:24:35|43649.43
12:24:36|43636.43
12:24:37|43626.66
12:24:37|43626.66
12:24:38|43626.66
12:24:40|43640.32
12:24:41|43640.34
12:24:41|43646.84
12:24:42|43655.17
12:24:45|43679.99
12:24:46|43684.62
12:24:47|43677.53
12:24:47|43683.78
12:24:49|43677.52
12:24:50|43663.81
12:24:50|43667.51
12:24:53|43690.99
12:24:54|43700.79
12:24:54|43698.4
12:24:55|43689.7
12:24:56|43676.6
12:24:57|43685.44
12:24:58|43698.18
12:24:59|43677.54
12:25:00|43692.61
12:25:01|43682.95
12:25:02|43685.73
12:25:03|43692.42
12:25:04|43700.06
12:25:05|43700.06
12:25:06|43697.5
12:25:08|43704.26
12:25:09|43717.
12:25:10|43709.01
12:25:11|43696.36
12:25:12|43694.08
12:25:13|43709.88
12:25:14|43700.97
12:25:16|43710.08
12:25:16|43703.89
12:25:19|43700.15
12:25:20|43707.62
12:25:20|43700.15
12:25:22|43705.67
12:25:22|43696.59
12:25:24|43701.87
12:25:25|43705.45
12:25:26|43710.92
12:25:26|43708.97
12:25:28|43708.98
12:25:28|43713.95
12:25:30|43713.95
12:25:32|43702.88
12:25:33|43703.4
12:25:35|43700.01
12:25:35|43699.22
12:25:36|43698.04
12:25:37|43676.6
12:25:39|43690.7
12:25:40|43684.33
12:25:41|43683.43
12:25:42|43689.94
12:25:43|43681.2
12:25:44|43685.04
12:25:45|43687.01
12:25:46|43686.96
12:25:47|43683.49
12:25:48|43687.
12:25:49|43686.99
12:25:50|43685.4
12:25:52|43697.13
12:25:52|43697.12
12:25:54|43697.12
12:25:54|43696.12
12:25:55|43697.12
12:25:57|43697.48
12:25:57|43700.
12:26:00|43700.
12:26:01|43699.99
12:26:02|43700.
12:26:02|43699.99
12:26:03|43700.01
12:26:04|43702.91
12:26:05|43704.26
12:26:07|43694.03
12:26:07|43687.03
12:26:08|43676.42
12:26:09|43673.
12:26:10|43678.16
12:26:11|43683.72
12:26:13|43687.02
12:26:13|43687.01
12:26:15|43687.01
12:26:17|43671.58
12:26:17|43670.75
12:26:18|43665.34
12:26:20|43661.23
12:26:21|43679.98
12:26:22|43679.93
12:26:23|43679.93
12:26:24|43671.75
12:26:25|43680.18
12:26:26|43671.44
12:26:27|43691.49
12:26:28|43691.49
12:26:30|43691.49
12:26:30|43691.49
12:26:32|43691.49
12:26:33|43691.5
12:26:34|43691.49
12:26:35|43700.
12:26:36|43700.
12:26:37|43699.99
12:26:38|43699.77
12:26:39|43699.77
12:26:40|43699.76
12:26:41|43699.77
12:26:42|43699.76
12:26:43|43699.76
12:26:44|43699.76
12:26:45|43699.99
12:26:46|43700.
12:26:47|43700.
12:26:48|43700.
12:26:49|43684.99
12:26:50|43686.51
12:26:51|43704.26
12:26:52|43710.77
12:26:53|43702.46
12:26:54|43702.46
12:26:55|43704.34
12:26:56|43704.31
12:26:57|43700.02
12:26:58|43694.25
12:26:59|43700.46
12:27:00|43707.19
12:27:01|43704.91
12:27:02|43704.9
12:27:03|43696.5
12:27:04|43699.96
12:27:05|43704.9
12:27:06|43704.9
12:27:07|43704.91
12:27:08|43708.5
12:27:09|43707.27
12:27:11|43707.27
12:27:12|43690.18
12:27:12|43694.24
12:27:13|43689.98
12:27:14|43689.98
12:27:16|43694.49
12:27:16|43691.85
12:27:19|43691.85
12:27:19|43687.59
12:27:20|43694.46
12:27:21|43694.46
12:27:22|43683.41
12:27:24|43690.85
12:27:24|43690.89
12:27:25|43690.89
12:27:27|43690.89
12:27:28|43690.88
12:27:29|43690.88
12:27:29|43690.88
12:27:31|43699.99
12:27:32|43699.99
12:27:32|43699.99
12:27:34|43699.99
12:27:36|43700.
12:27:36|43698.68
12:27:38|43698.68
12:27:39|43690.
12:27:40|43689.38
12:27:42|43689.02
12:27:43|43685.38
12:27:44|43685.38
12:27:45|43685.38
12:27:45|43685.38
12:27:47|43685.38
12:27:49|43685.38
12:27:49|43685.39
12:27:50|43685.39
12:27:51|43685.39
12:27:52|43685.39
12:27:53|43685.39
12:27:54|43685.39
12:27:55|43685.39
12:27:56|43678.17
12:27:57|43671.02
12:27:58|43670.42
12:27:59|43675.97
12:28:00|43678.17
12:28:01|43678.17
12:28:02|43678.18
12:28:03|43678.18
12:28:05|43670.51
12:28:05|43669.
12:28:06|43667.5
12:28:07|43662.19
12:28:08|43662.19
12:28:09|43662.15
12:28:10|43656.62
12:28:11|43664.73
12:28:13|43667.49
12:28:14|43667.5
12:28:15|43667.5
12:28:16|43667.5
12:28:17|43667.5
12:28:19|43667.76
12:28:21|43680.34
12:28:22|43682.86
12:28:22|43682.86
12:28:23|43682.86
12:28:25|43682.86
12:28:25|43682.86
12:28:28|43694.99
12:28:28|43694.71
12:28:29|43694.98
12:28:30|43694.98
12:28:31|43694.97
12:28:33|43688.36
12:28:34|43688.35
12:28:35|43671.88
12:28:36|43677.87
12:28:37|43680.
12:28:39|43680.
12:28:40|43680.
12:28:41|43679.22
12:28:43|43681.28
12:28:43|43679.07
12:28:45|43675.9
12:28:47|43675.59
12:28:48|43675.59
12:28:49|43675.59
12:28:49|43675.59
12:28:50|43690.91
12:28:51|43690.91
12:28:52|43690.92
12:28:53|43690.92
12:28:54|43690.92
12:28:56|43690.92
12:28:56|43690.92
12:28:57|43682.13
12:28:58|43690.86
12:28:59|43690.86
12:29:00|43689.69
12:29:03|43689.69
12:29:03|43681.31
12:29:04|43681.31
12:29:05|43681.31
12:29:06|43681.31
12:29:07|43667.5
12:29:08|43667.51
12:29:09|43667.5
12:29:10|43644.37
12:29:11|43653.28
12:29:12|43648.62
12:29:14|43649.09
12:29:15|43651.06
12:29:17|43653.5
12:29:17|43653.52
12:29:19|43653.52
12:29:20|43653.52
12:29:22|43664.96
12:29:24|43664.96
12:29:24|43665.21
12:29:25|43665.21
12:29:26|43668.65
12:29:28|43668.65
12:29:28|43668.65
12:29:29|43668.65
12:29:30|43668.65
12:29:32|43667.35
12:29:32|43666.52
12:29:33|43666.52
12:29:34|43666.52
12:29:35|43666.52
12:29:36|43666.52
12:29:37|43666.52
12:29:38|43670.86
12:29:40|43670.86
12:29:41|43670.86
12:29:42|43666.63
12:29:44|43666.64
12:29:44|43666.64
12:29:45|43666.64
12:29:46|43661.4
12:29:47|43643.91
12:29:48|43643.91
12:29:49|43643.91
12:29:50|43643.91
12:29:51|43644.17
12:29:52|43647.13
12:29:53|43647.13
12:29:54|43647.13
12:29:56|43649.83
12:29:57|43666.1
12:29:58|43666.1
12:29:59|43650.65
12:30:00|43650.65
12:30:01|43662.55
12:30:02|43654.87
12:30:03|43654.87
12:30:04|43654.87
12:30:06|43678.
12:30:06|43686.24
12:30:07|43686.25
12:30:08|43683.87
12:30:09|43675.34
12:30:11|43672.67
12:30:13|43668.57
12:30:15|43665.49
12:30:16|43667.67
12:30:17|43660.88
12:30:18|43660.87
12:30:19|43660.7
12:30:21|43661.14
12:30:21|43664.13
12:30:22|43664.13
12:30:23|43660.88
12:30:24|43660.88
12:30:26|43656.16
12:30:27|43656.16
12:30:28|43656.16
12:30:30|43656.11
12:30:31|43656.11
12:30:33|43636.51
12:30:33|43639.97
12:30:34|43647.42
12:30:35|43647.42
12:30:37|43642.43
12:30:38|43676.55
12:30:39|43676.55
12:30:40|43682.43
12:30:42|43682.43
12:30:42|43679.31
12:30:44|43679.31
12:30:44|43679.56
12:30:47|43679.57
12:30:47|43679.57
12:30:48|43680.
12:30:49|43680.01
12:30:50|43680.
12:30:51|43680.
12:30:52|43677.22
12:30:53|43677.22
12:30:54|43680.01
12:30:55|43680.01
12:30:56|43680.01
12:30:57|43680.01
12:30:58|43677.54
12:31:00|43677.54
12:31:00|43677.53
12:31:02|43679.85
12:31:03|43677.91
12:31:04|43677.01
12:31:04|43677.01
12:31:05|43656.17
12:31:06|43656.19
12:31:07|43655.73
12:31:09|43655.98
12:31:09|43655.97
12:31:11|43655.98
12:31:11|43655.46
12:31:12|43644.56
12:31:14|43644.56
12:31:14|43644.56
12:31:17|43644.56
12:31:17|43642.71
12:31:18|43633.03
12:31:19|43629.16
12:31:21|43622.76
12:31:22|43606.09
12:31:23|43602.57
12:31:25|43602.38
12:31:27|43599.99
12:31:27|43613.35
12:31:28|43614.98
12:31:29|43614.97
12:31:30|43633.61
12:31:31|43622.27
12:31:32|43619.94
12:31:33|43611.84
12:31:35|43611.79
12:31:35|43611.8
12:31:36|43619.96
12:31:37|43619.96
12:31:39|43619.95
12:31:40|43619.95
12:31:41|43619.95
12:31:42|43610.21
12:31:43|43610.21
12:31:44|43610.14
12:31:45|43614.97
12:31:46|43629.73
12:31:47|43631.58
12:31:48|43631.56
12:31:49|43631.59
12:31:50|43632.91
12:31:51|43632.91
12:31:52|43632.57
12:31:53|43632.57
12:31:54|43632.57
12:31:55|43629.71
12:31:56|43629.71
12:31:58|43629.71
12:31:58|43629.71
12:32:00|43612.57
12:32:01|43614.76
12:32:02|43614.73
12:32:03|43614.74
12:32:04|43614.74
12:32:05|43614.74
12:32:06|43614.73
12:32:07|43614.73
12:32:09|43614.73
12:32:09|43610.57
12:32:10|43610.57
12:32:11|43606.17
12:32:12|43603.19
12:32:14|43603.23
12:32:14|43603.23
12:32:16|43603.23
12:32:16|43603.23
12:32:17|43600.94
12:32:18|43600.94
12:32:19|43600.94
12:32:22|43600.
12:32:23|43591.19
12:32:25|43586.25
12:32:26|43586.24
12:32:27|43590.59
12:32:28|43599.65
12:32:30|43599.66
12:32:30|43599.85
12:32:32|43599.85
12:32:34|43599.85
12:32:35|43599.85
12:32:35|43599.85
12:32:38|43599.85
12:32:38|43599.85
12:32:40|43599.85
12:32:41|43598.32
12:32:42|43598.32
12:32:42|43598.32
12:32:44|43590.73
12:32:46|43590.73
12:32:46|43598.32
12:32:47|43598.31
12:32:48|43598.31
12:32:49|43598.3
12:32:51|43598.31
12:32:51|43598.31
12:32:52|43605.65
12:32:54|43608.75
12:32:54|43612.35
12:32:55|43612.35
12:32:56|43614.72
12:32:57|43614.73
12:32:58|43614.73
12:32:59|43614.73
12:33:00|43614.7
12:33:01|43611.16
12:33:02|43606.75
12:33:03|43606.61
12:33:05|43596.29
12:33:05|43590.74
12:33:06|43590.74
12:33:07|43590.69
12:33:08|43590.69
12:33:09|43590.69
12:33:10|43590.69
12:33:12|43590.96
12:33:12|43590.95
12:33:13|43590.95
12:33:14|43591.08
12:33:15|43591.08
12:33:16|43588.2
12:33:17|43588.2
12:33:18|43588.2
12:33:19|43585.01
12:33:20|43584.22
12:33:21|43584.22
12:33:23|43597.94
12:33:25|43597.95
12:33:25|43597.95
12:33:26|43610.78
12:33:29|43610.79
12:33:29|43626.72
12:33:30|43629.26
12:33:31|43622.78
12:33:32|43622.82
12:33:33|43622.82
12:33:35|43629.27
12:33:36|43629.27
12:33:38|43629.27
12:33:39|43629.27
12:33:39|43633.52
12:33:41|43633.53
12:33:42|43633.5
12:33:43|43627.71
12:33:43|43626.13
12:33:44|43626.13
12:33:46|43626.13
12:33:47|43626.13
12:33:48|43617.8
12:33:49|43618.6
12:33:49|43618.6
12:33:50|43618.6
12:33:51|43621.46
12:33:53|43621.46
12:33:54|43614.97
12:33:55|43614.97
12:33:56|43614.97
12:33:56|43614.97
12:33:57|43614.94
12:33:58|43614.94
12:34:00|43609.28
12:34:00|43609.28
12:34:03|43609.28
12:34:03|43620.27
12:34:04|43620.27
12:34:05|43621.81
12:34:07|43625.26
12:34:08|43625.25
12:34:09|43625.25
12:34:09|43625.26
12:34:11|43625.25
12:34:11|43625.26
12:34:12|43625.26
12:34:14|43625.26
12:34:15|43621.77
12:34:16|43621.77
12:34:17|43621.77
12:34:18|43621.77
12:34:19|43621.77
12:34:19|43621.77
12:34:20|43615.41
12:34:22|43615.43
12:34:22|43615.43
12:34:25|43615.69
12:34:25|43626.13
12:34:27|43622.6
12:34:29|43622.59
12:34:30|43622.59
12:34:31|43621.46
12:34:33|43621.46
12:34:33|43621.46
12:34:35|43616.96
12:34:36|43616.96
12:34:37|43615.44
12:34:38|43615.44
12:34:40|43615.44
12:34:40|43615.44
12:34:42|43615.44
12:34:43|43615.44
12:34:44|43620.25
12:34:44|43616.59
12:34:46|43616.59
12:34:47|43616.63
12:34:47|43616.63
12:34:49|43616.63
12:34:50|43616.63
12:34:51|43616.63
12:34:52|43618.83
12:34:52|43618.83
12:34:53|43618.83
12:34:54|43624.99
12:34:55|43623.02
12:34:57|43623.02
12:34:59|43616.71
12:34:59|43624.99
12:35:00|43629.38
12:35:01|43621.
12:35:02|43615.7
12:35:03|43615.7
12:35:04|43619.54
12:35:05|43615.71
12:35:06|43615.7
12:35:07|43615.7
12:35:08|43615.7
12:35:09|43612.14
12:35:10|43612.13
12:35:12|43600.
12:35:12|43599.65
12:35:14|43599.65
12:35:15|43599.69
12:35:16|43599.69
12:35:18|43605.59
12:35:18|43595.84
12:35:19|43598.
12:35:20|43596.42
12:35:21|43591.56
12:35:22|43590.02
12:35:23|43584.71
12:35:25|43589.09
12:35:27|43591.29
12:35:27|43591.29
12:35:28|43586.55
12:35:29|43589.1
12:35:30|43589.1
12:35:31|43591.73
12:35:33|43591.83
12:35:34|43602.69
12:35:35|43602.69
12:35:36|43602.69
12:35:37|43602.69
12:35:38|43602.95
12:35:39|43602.96
12:35:41|43602.96
12:35:42|43602.96
12:35:43|43604.37
12:35:44|43604.37
12:35:44|43604.36
12:35:46|43604.36
12:35:47|43604.36
12:35:48|43599.23
12:35:48|43589.88
12:35:50|43589.88
12:35:51|43589.88
12:35:51|43589.88
12:35:52|43589.88
12:35:54|43585.12
12:35:54|43585.12
12:35:56|43589.88
12:35:56|43589.87
12:35:57|43589.87
12:35:58|43589.87
12:35:59|43589.87
12:36:01|43589.87
12:36:03|43584.23
12:36:03|43581.36
12:36:05|43578.96
12:36:06|43572.02
12:36:08|43572.03
12:36:09|43572.03
12:36:10|43572.03
12:36:11|43572.29
12:36:12|43571.43
12:36:13|43571.43
12:36:15|43571.43
12:36:15|43571.1
12:36:17|43569.02
12:36:17|43563.66
12:36:18|43563.67
12:36:21|43563.67
12:36:21|43563.66
12:36:23|43563.66
12:36:24|43563.66
12:36:24|43563.67
12:36:26|43563.67
12:36:28|43563.66
12:36:28|43563.66
12:36:29|43562.51
12:36:31|43573.04
12:36:32|43576.03
12:36:33|43576.03
12:36:34|43580.12
12:36:35|43580.12
12:36:37|43582.
12:36:38|43582.
12:36:39|43582.
12:36:40|43582.
12:36:41|43582.
12:36:42|43584.77
12:36:42|43584.77
12:36:44|43584.76
12:36:45|43584.77
12:36:45|43584.77
12:36:46|43584.77
12:36:48|43584.77
12:36:49|43584.77
12:36:49|43584.77
12:36:51|43584.77
12:36:52|43586.92
12:36:53|43586.92
12:36:53|43586.92
12:36:55|43586.92
12:36:56|43586.91
12:36:56|43586.91
12:36:58|43570.22
12:36:58|43570.24
12:37:00|43570.24
12:37:01|43570.24
12:37:02|43570.24
12:37:02|43570.24
12:37:04|43570.
12:37:05|43570.01
12:37:06|43570.
12:37:07|43570.
12:37:08|43570.
12:37:09|43570.
12:37:10|43556.81
12:37:11|43554.63
12:37:12|43554.63
12:37:13|43554.62
12:37:14|43554.62
12:37:15|43554.63
12:37:16|43554.63
12:37:17|43554.69
12:37:19|43560.97
12:37:19|43564.74
12:37:21|43564.75
12:37:22|43569.96
12:37:22|43571.9
12:37:24|43571.9
12:37:24|43571.9
12:37:25|43578.65
12:37:26|43578.65
12:37:27|43578.65
12:37:30|43577.89
12:37:31|43574.33
12:37:33|43574.33
12:37:33|43574.32
12:37:35|43576.5
12:37:35|43576.5
12:37:36|43576.5
12:37:38|43576.5
12:37:39|43582.
12:37:40|43582.
12:37:42|43582.
12:37:43|43582.
12:37:44|43582.
12:37:45|43582.
12:37:46|43579.79
12:37:47|43579.79
12:37:48|43579.78
12:37:49|43582.
12:37:50|43582.
12:37:51|43581.99
12:37:52|43582.
12:37:53|43584.35
12:37:54|43590.
12:37:55|43594.95
12:37:56|43594.96
12:37:57|43594.92
12:37:58|43594.92
12:37:59|43594.92
12:38:01|43594.92
12:38:01|43595.22
12:38:03|43597.41
12:38:03|43599.64
12:38:05|43599.64
12:38:05|43599.63
12:38:08|43599.64
12:38:08|43599.99
12:38:09|43610.71
12:38:11|43610.71
12:38:12|43628.06
12:38:13|43628.06
12:38:14|43628.06
12:38:15|43624.63
12:38:16|43614.76
12:38:17|43614.76
12:38:18|43615.02
12:38:19|43615.02
12:38:20|43615.01
12:38:21|43615.02
12:38:22|43615.02
12:38:24|43615.02
12:38:25|43624.49
12:38:26|43624.49
12:38:26|43624.49
12:38:28|43624.5
12:38:29|43624.49
12:38:31|43624.5
12:38:31|43628.04
12:38:33|43628.05
12:38:34|43628.04
12:38:35|43622.52
12:38:36|43628.
12:38:38|43626.44
12:38:40|43627.99
12:38:40|43621.08
12:38:43|43606.26
12:38:44|43612.21
12:38:45|43612.21
12:38:46|43620.06
12:38:47|43620.06
12:38:48|43620.96
12:38:49|43620.95
12:38:50|43621.46
12:38:51|43628.
12:38:52|43628.
12:38:53|43627.82
12:38:54|43627.82
12:38:55|43616.21
12:38:56|43616.21
12:38:57|43616.21
12:38:58|43612.22
12:38:59|43612.22
12:39:00|43612.22
12:39:01|43612.22
12:39:03|43612.22
12:39:05|43612.22
12:39:07|43612.22
12:39:07|43612.21
12:39:08|43612.22
12:39:09|43612.22
12:39:10|43612.22
12:39:11|43612.22
12:39:12|43610.04
12:39:13|43610.05
12:39:14|43602.37
12:39:15|43594.93
12:39:16|43594.94
12:39:17|43594.94
12:39:18|43594.94
12:39:19|43594.94
12:39:20|43594.94
12:39:21|43594.94
12:39:22|43594.94
12:39:23|43594.93
12:39:24|43594.93
12:39:26|43594.93
12:39:27|43594.91
12:39:28|43587.9
12:39:29|43584.74
12:39:31|43592.42
12:39:32|43592.42
12:39:33|43587.97
12:39:34|43587.97
12:39:35|43599.
12:39:37|43601.37
12:39:38|43601.36
12:39:39|43601.17
12:39:40|43601.17
12:39:41|43600.
12:39:42|43585.9
12:39:42|43585.9
12:39:43|43585.9
12:39:44|43587.87
12:39:46|43587.87
12:39:47|43587.87
12:39:47|43587.87
12:39:48|43587.87
12:39:49|43592.77
12:39:50|43592.77
12:39:52|43592.77
12:39:52|43592.77
12:39:54|43592.77
12:39:55|43592.77
12:39:56|43603.13
12:39:57|43603.13
12:39:57|43603.13
12:39:58|43603.13
12:39:59|43603.13
12:40:00|43603.13
12:40:02|43607.45
12:40:03|43615.61
12:40:03|43612.22
12:40:05|43612.22
12:40:06|43612.22
12:40:08|43612.22
12:40:09|43612.22
12:40:09|43612.22
12:40:12|43612.23
12:40:13|43612.24
12:40:14|43612.24
12:40:15|43618.34
12:40:16|43620.
12:40:17|43620.
12:40:19|43620.76
12:40:19|43620.77
12:40:21|43618.22
12:40:22|43620.77
12:40:22|43620.77
12:40:24|43620.76
12:40:25|43620.76
12:40:25|43620.72
12:40:26|43614.07
12:40:27|43614.48
12:40:30|43618.1
12:40:30|43618.8
12:40:31|43618.8
12:40:32|43618.8
12:40:33|43618.8
12:40:34|43618.8
12:40:37|43618.8
12:40:38|43618.8
12:40:38|43618.8
12:40:39|43618.8
12:40:40|43621.93
12:40:41|43621.93
12:40:42|43621.93
12:40:44|43630.91
12:40:45|43630.91
12:40:45|43630.92
12:40:47|43630.92
12:40:48|43630.92
12:40:49|43630.92
12:40:50|43630.92
12:40:51|43630.93
12:40:52|43630.31
12:40:53|43623.46
12:40:54|43623.46
12:40:55|43620.
12:40:56|43620.01
12:40:57|43620.01
12:40:58|43620.01
12:40:59|43620.01
12:41:00|43620.01
12:41:01|43620.01
12:41:02|43620.01
12:41:03|43620.01
12:41:04|43619.97
12:41:06|43620.01
12:41:07|43630.91
12:41:09|43630.91
12:41:10|43630.91
12:41:11|43630.91
12:41:12|43630.9
12:41:13|43630.9
12:41:14|43630.91
12:41:15|43630.91
12:41:16|43630.9
12:41:18|43630.9
12:41:18|43630.9
12:41:21|43630.91
12:41:22|43630.91
12:41:23|43630.9
12:41:24|43630.91
12:41:24|43634.86
12:41:25|43634.98
12:41:28|43636.6
12:41:28|43636.6
12:41:29|43636.6
12:41:31|43636.62
12:41:33|43636.62
12:41:34|43636.62
12:41:36|43636.62
12:41:37|43639.34
12:41:37|43639.34
12:41:38|43639.34
12:41:39|43639.35
12:41:40|43640.78
12:41:41|43639.99
12:41:42|43639.99
12:41:43|43639.99
12:41:45|43640.
12:41:45|43648.11
12:41:47|43648.11
12:41:47|43648.13
12:41:49|43649.99
12:41:50|43648.12
12:41:50|43648.12
12:41:51|43644.73
12:41:52|43640.01
12:41:53|43636.42
12:41:55|43636.41
12:41:55|43628.01
12:41:56|43628.01
12:41:59|43628.01
12:41:59|43628.
12:42:00|43628.
12:42:01|43628.
12:42:02|43628.
12:42:03|43628.
12:42:05|43619.91
12:42:06|43619.91
12:42:07|43619.91
12:42:08|43619.91
12:42:09|43619.91
12:42:11|43607.16
12:42:12|43603.51
12:42:12|43600.08
12:42:14|43603.75
12:42:15|43599.62
12:42:16|43598.16
12:42:16|43598.16
12:42:17|43598.16
12:42:19|43594.99
12:42:20|43590.74
12:42:20|43594.99
12:42:22|43594.99
12:42:22|43594.99
12:42:23|43595.27
12:42:24|43597.81
12:42:26|43597.81
12:42:28|43605.57
12:42:29|43608.49
12:42:30|43617.63
12:42:31|43617.54
12:42:33|43616.64
12:42:33|43616.65
12:42:34|43616.65
12:42:36|43616.65
12:42:37|43616.64
12:42:38|43616.61
12:42:39|43616.61
12:42:40|43611.53
12:42:42|43611.53
12:42:42|43611.54
12:42:44|43611.55
12:42:44|43616.91
12:42:46|43616.91
12:42:47|43620.
12:42:48|43620.
12:42:48|43622.74
12:42:49|43622.74
12:42:50|43622.74
12:42:51|43622.74
12:42:52|43622.74
12:42:53|43622.74
12:42:55|43620.03
12:42:55|43620.03
12:42:57|43620.03
12:42:57|43620.03
12:42:58|43620.02
12:43:00|43616.92
12:43:01|43619.74
12:43:02|43619.74
12:43:04|43616.95
12:43:04|43617.14
12:43:06|43606.69
12:43:06|43604.03
12:43:07|43603.45
12:43:10|43604.29
12:43:10|43608.39
12:43:11|43611.85
12:43:12|43612.75
12:43:13|43612.75
12:43:14|43612.74
12:43:15|43609.66
12:43:17|43608.91
12:43:17|43608.91
12:43:19|43592.43
12:43:21|43589.58
12:43:21|43583.46
12:43:24|43583.45
12:43:25|43583.72
12:43:25|43583.72
12:43:27|43576.02
12:43:27|43576.02
12:43:28|43576.02
12:43:29|43576.01
12:43:30|43576.01
12:43:33|43571.42
12:43:34|43570.74
12:43:35|43570.74
12:43:37|43570.02
12:43:39|43570.02
12:43:40|43566.94
12:43:42|43566.94
12:43:43|43565.01
12:43:44|43564.63
12:43:44|43564.63
12:43:46|43564.63
12:43:46|43564.63
12:43:48|43564.63
12:43:48|43564.63
12:43:50|43558.77
12:43:51|43556.02
12:43:52|43546.95
12:43:53|43545.35
12:43:55|43544.41
12:43:56|43544.41
12:43:57|43544.41
12:43:57|43544.41
12:43:59|43544.41
12:44:00|43544.17
12:44:01|43541.47
12:44:02|43540.
12:44:04|43540.
12:44:05|43523.69
12:44:06|43516.61
12:44:07|43525.01
12:44:08|43510.24
12:44:09|43510.24
12:44:10|43510.24
12:44:11|43514.14
12:44:12|43514.14
12:44:13|43519.33
12:44:14|43519.33
12:44:15|43518.81
12:44:16|43518.81
12:44:17|43518.81
12:44:18|43518.81
12:44:20|43518.81
12:44:21|43525.54
12:44:22|43528.5
12:44:23|43528.5
12:44:24|43528.66
12:44:25|43521.51
12:44:26|43521.51
12:44:27|43521.56
12:44:28|43528.66
12:44:29|43528.66
12:44:29|43519.29
12:44:31|43519.29
12:44:32|43525.12
12:44:33|43519.32
12:44:34|43523.62
12:44:36|43523.62
12:44:36|43524.84
12:44:37|43524.84
12:44:38|43524.85
12:44:41|43524.84
12:44:42|43524.85
12:44:43|43519.14
12:44:44|43515.96
12:44:45|43515.95
12:44:46|43515.96
12:44:47|43522.17
12:44:48|43524.84
12:44:49|43524.84
12:44:50|43525.88
12:44:52|43526.84
12:44:52|43526.84
12:44:53|43524.24
12:44:55|43524.24
12:44:55|43524.24
12:44:56|43524.23
12:44:57|43524.23
12:44:59|43524.24
12:44:59|43525.01
12:45:01|43526.47
12:45:02|43531.65
12:45:03|43531.65
12:45:03|43531.65
12:45:04|43527.
12:45:06|43527.
12:45:06|43527.
12:45:09|43524.24
12:45:10|43519.14
12:45:11|43519.
12:45:12|43513.55
12:45:14|43513.55
12:45:15|43510.91
12:45:16|43510.2
12:45:17|43510.16
12:45:18|43510.16
12:45:19|43504.04
12:45:20|43504.04
12:45:21|43490.22
12:45:22|43490.22
12:45:22|43488.69
12:45:24|43488.69
12:45:24|43488.69
12:45:26|43496.36
12:45:26|43496.96
12:45:28|43506.5
12:45:28|43507.11
12:45:29|43507.11
12:45:30|43507.11
12:45:32|43505.39
12:45:33|43505.39
12:45:34|43505.39
12:45:35|43503.46
12:45:37|43503.46
12:45:37|43507.11
12:45:40|43511.96
12:45:42|43511.96
12:45:43|43511.96
12:45:44|43517.94
12:45:45|43523.52
12:45:46|43523.52
12:45:47|43523.5
12:45:48|43521.8
12:45:49|43521.79
12:45:51|43521.75
12:45:51|43521.74
12:45:53|43521.74
12:45:53|43521.74
12:45:55|43521.74
12:45:56|43521.75
12:45:57|43521.75
12:45:58|43521.74
12:45:58|43521.75
12:45:59|43521.74
12:46:00|43521.74
12:46:02|43521.75
12:46:02|43521.75
12:46:03|43521.75
12:46:06|43521.75
12:46:06|43514.82
12:46:07|43520.71
12:46:08|43520.72
12:46:09|43520.72
12:46:10|43520.72
12:46:11|43521.73
12:46:12|43521.73
12:46:14|43520.41
12:46:15|43514.62
12:46:16|43511.19
12:46:17|43521.43
12:46:18|43521.43
12:46:19|43518.83
12:46:20|43521.35
12:46:21|43521.72
12:46:22|43521.72
12:46:23|43521.72
12:46:24|43521.72
12:46:25|43521.75
12:46:26|43521.75
12:46:27|43521.75
12:46:29|43521.75
12:46:30|43511.8
12:46:31|43511.78
12:46:31|43513.06
12:46:32|43507.25
12:46:34|43507.11
12:46:35|43502.5
12:46:36|43502.5
12:46:36|43504.35
12:46:38|43504.35
12:46:39|43501.91
12:46:39|43501.91
12:46:41|43501.8
12:46:42|43500.
12:46:44|43496.17
12:46:44|43496.17
12:46:47|43480.02
12:46:47|43480.02
12:46:48|43480.02
12:46:49|43488.61
12:46:50|43488.61
12:46:51|43488.61
12:46:53|43488.61
12:46:54|43488.61
12:46:54|43488.61
12:46:55|43488.88
12:46:56|43488.88
12:46:57|43490.89
12:46:58|43495.79
12:46:59|43495.79
12:47:00|43495.55
12:47:01|43501.66
12:47:03|43506.66
12:47:03|43506.66
12:47:05|43506.66
12:47:06|43506.92
12:47:07|43506.91
12:47:08|43506.92
12:47:09|43506.92
12:47:09|43506.92
12:47:10|43507.17
12:47:11|43503.81
12:47:13|43503.82
12:47:14|43503.82
12:47:14|43501.75
12:47:15|43492.7
12:47:17|43492.7
12:47:18|43492.7
12:47:19|43488.65
12:47:20|43488.65
12:47:22|43488.65
12:47:22|43478.87
12:47:24|43478.43
12:47:25|43478.43
12:47:26|43474.52
12:47:27|43474.52
12:47:28|43474.79
12:47:29|43480.8
12:47:30|43482.08
12:47:31|43485.14
12:47:32|43485.14
12:47:33|43485.14
12:47:34|43485.14
12:47:35|43485.14
12:47:36|43478.73
12:47:38|43478.73
12:47:38|43478.73
12:47:39|43470.01
12:47:40|43470.83
12:47:42|43470.82
12:47:43|43470.83
12:47:44|43470.83
12:47:45|43470.83
12:47:46|43470.83
12:47:47|43470.83
12:47:47|43470.83
12:47:48|43471.08
12:47:49|43472.23
12:47:51|43481.42
12:47:52|43481.42
12:47:52|43482.85
12:47:53|43482.84
12:47:54|43482.2
12:47:56|43481.42
12:47:57|43481.3
12:47:58|43479.49
12:47:59|43479.48
12:48:00|43479.49
12:48:02|43479.49
12:48:02|43479.49
12:48:03|43479.47
12:48:05|43479.48
12:48:05|43481.43
12:48:06|43488.65
12:48:08|43490.1
12:48:09|43502.55
12:48:10|43502.55
12:48:11|43509.46
12:48:12|43509.47
12:48:13|43509.45
12:48:14|43509.46
12:48:16|43509.45
12:48:16|43509.45
12:48:18|43509.46
12:48:20|43509.47
12:48:20|43509.47
12:48:21|43519.18
12:48:22|43519.18
12:48:23|43524.4
12:48:24|43526.53
12:48:25|43536.88
12:48:27|43536.89
12:48:28|43536.89
12:48:28|43536.88
12:48:31|43536.88
12:48:31|43536.88
12:48:32|43536.37
12:48:33|43536.37
12:48:34|43535.64
12:48:35|43530.07
12:48:36|43521.99
12:48:38|43527.48
12:48:40|43526.45
12:48:41|43526.41
12:48:42|43526.41
12:48:43|43526.41
12:48:44|43526.41
12:48:45|43527.89
12:48:46|43527.89
12:48:47|43529.81
12:48:48|43529.81
12:48:49|43529.81
12:48:50|43519.17
12:48:51|43519.17
12:48:52|43519.17
12:48:53|43519.17
12:48:54|43519.17
12:48:55|43513.34
12:48:56|43513.34
12:48:57|43509.95
12:48:58|43509.95
12:48:59|43509.94
12:49:00|43506.02
12:49:01|43506.02
12:49:02|43506.02
12:49:04|43519.19
12:49:05|43518.3
12:49:05|43527.54
12:49:08|43527.56
12:49:09|43533.91
12:49:09|43533.91
12:49:10|43534.28
12:49:11|43539.99
12:49:14|43544.22
12:49:15|43544.21
12:49:16|43550.
12:49:17|43550.
12:49:18|43560.99
12:49:19|43560.03
12:49:20|43560.03
12:49:21|43560.03
12:49:22|43560.03
12:49:23|43561.
12:49:24|43560.03
12:49:25|43560.02
12:49:26|43560.03
12:49:27|43561.36
12:49:28|43560.4
12:49:29|43560.4
12:49:30|43564.63
12:49:31|43564.63
12:49:32|43570.5
12:49:33|43573.05
12:49:34|43573.43
12:49:35|43573.42
12:49:36|43573.42
12:49:37|43573.43
12:49:38|43573.43
12:49:40|43573.42
12:49:40|43566.27
12:49:43|43568.44
12:49:43|43566.28
12:49:44|43566.55
12:49:45|43566.56
12:49:47|43562.21
12:49:47|43562.26
12:49:49|43562.26
12:49:50|43562.26
12:49:51|43562.26
12:49:52|43566.55
12:49:53|43566.55
12:49:54|43566.55
12:49:55|43566.55
12:49:56|43566.56
12:49:57|43566.55
12:49:58|43566.56
12:50:00|43559.1
12:50:00|43559.1
12:50:02|43559.1
12:50:02|43559.09
12:50:03|43559.1
12:50:04|43559.1
12:50:07|43559.09
12:50:08|43559.09
12:50:09|43543.03
12:50:10|43543.03
12:50:11|43543.02
12:50:13|43543.02
12:50:14|43543.29
12:50:16|43553.07
12:50:17|43546.41
12:50:19|43546.37
12:50:19|43546.37
12:50:20|43546.37
12:50:22|43546.37
12:50:23|43546.38
12:50:23|43546.38
12:50:24|43562.5
12:50:25|43562.5
12:50:27|43563.96
12:50:27|43563.96
12:50:29|43565.18
12:50:30|43565.18
12:50:31|43565.18
12:50:33|43566.
12:50:33|43570.84
12:50:34|43580.
12:50:35|43581.34
12:50:37|43581.34
12:50:37|43581.34
12:50:38|43581.98
12:50:39|43581.98
12:50:41|43582.53
12:50:43|43588.05
12:50:43|43589.99
12:50:44|43590.8
12:50:46|43591.06
12:50:46|43593.27
12:50:48|43594.99
12:50:49|43597.33
12:50:50|43597.34
12:50:51|43599.98
12:50:52|43602.04
12:50:53|43602.37
12:50:54|43604.63
12:50:55|43604.63
12:50:56|43604.63
12:50:58|43604.64
12:50:58|43604.98
12:50:59|43607.13
12:51:01|43602.41
12:51:02|43602.37
12:51:03|43605.09
12:51:04|43605.09
12:51:05|43596.42
12:51:07|43602.63
12:51:09|43600.16
12:51:09|43600.16
12:51:11|43600.16
12:51:12|43600.16
12:51:14|43589.4
12:51:14|43589.4
12:51:16|43587.15
12:51:17|43587.15
12:51:18|43587.15
12:51:19|43587.15
12:51:20|43587.14
12:51:21|43587.14
12:51:22|43587.15
12:51:23|43587.14
12:51:24|43587.14
12:51:25|43587.14
12:51:27|43587.14
12:51:29|43587.15
12:51:30|43587.15
12:51:32|43587.15
12:51:32|43587.14
12:51:33|43587.14
12:51:34|43587.14
12:51:35|43587.14
12:51:36|43587.15
12:51:37|43587.15
12:51:38|43587.15
12:51:39|43586.43
12:51:41|43571.84
12:51:42|43572.27
12:51:43|43572.27
12:51:45|43573.34
12:51:47|43573.3
12:51:48|43572.26
12:51:48|43572.26
12:51:49|43572.26
12:51:50|43572.26
12:51:51|43582.28
12:51:52|43582.24
12:51:53|43577.47
12:51:54|43582.1
12:51:55|43582.84
12:51:56|43582.84
12:51:57|43582.84
12:51:58|43582.84
12:51:59|43583.67
12:52:00|43587.26
12:52:02|43593.03
12:52:03|43593.03
12:52:04|43593.03
12:52:06|43593.03
12:52:06|43593.03
12:52:08|43593.03
12:52:09|43592.43
12:52:11|43592.43
12:52:11|43604.56
12:52:12|43607.13
12:52:14|43607.13
12:52:15|43602.65
12:52:15|43594.27
12:52:17|43595.27
12:52:18|43595.27
12:52:18|43595.27
12:52:19|43595.27
12:52:22|43595.27
12:52:22|43595.28
12:52:23|43595.27
12:52:24|43595.28
12:52:25|43595.27
12:52:26|43585.
12:52:27|43585.
12:52:29|43585.
12:52:30|43584.99
12:52:31|43584.99
12:52:32|43584.99
12:52:33|43584.99
12:52:34|43583.67
12:52:35|43583.67
12:52:36|43583.67
12:52:37|43583.67
12:52:38|43583.67
12:52:39|43583.67
12:52:40|43583.67
12:52:41|43583.67
12:52:42|43583.67
12:52:43|43592.29
12:52:45|43592.45
12:52:45|43595.27
12:52:46|43595.26
12:52:47|43599.28
12:52:49|43599.29
12:52:49|43599.28
12:52:52|43599.28
12:52:52|43599.28
12:52:55|43599.28
12:52:56|43595.26
12:52:56|43593.02
12:52:59|43593.02
12:52:59|43592.28
12:53:01|43592.28
12:53:01|43588.97
12:53:02|43583.66
12:53:04|43583.67
12:53:05|43583.66
12:53:06|43575.29
12:53:07|43568.09
12:53:09|43567.73
12:53:10|43567.73
12:53:11|43567.73
12:53:12|43570.08
12:53:13|43570.08
12:53:14|43570.08
12:53:16|43570.07
12:53:17|43572.96
12:53:17|43574.99
12:53:19|43567.75
12:53:20|43570.05
12:53:20|43570.03
12:53:22|43567.73
12:53:24|43567.73
12:53:24|43567.73
12:53:26|43567.74
12:53:27|43567.74
12:53:28|43567.74
12:53:29|43567.74
12:53:30|43567.74
12:53:31|43569.99
12:53:32|43569.99
12:53:33|43569.99
12:53:34|43569.99
12:53:35|43569.99
12:53:36|43569.99
12:53:37|43569.99
12:53:38|43569.99
12:53:40|43569.99
12:53:40|43569.99
12:53:43|43569.99
12:53:44|43570.
12:53:44|43570.
12:53:47|43570.
12:53:48|43570.
12:53:49|43570.
12:53:50|43595.33
12:53:51|43594.72
12:53:53|43594.72
12:53:54|43596.72
12:53:55|43596.72
12:53:56|43602.37
12:53:57|43608.25
12:53:58|43608.25
12:53:59|43609.82
12:54:00|43611.11
12:54:01|43611.11
12:54:02|43611.11
12:54:03|43606.86
12:54:04|43606.86
12:54:05|43598.95
12:54:06|43598.95
12:54:07|43596.53
12:54:09|43596.79
12:54:09|43596.79
12:54:11|43594.3
12:54:13|43594.38
12:54:14|43599.2
12:54:15|43599.2
12:54:16|43602.45
12:54:17|43602.45
12:54:18|43609.85
12:54:19|43611.1
12:54:21|43611.09
12:54:22|43611.09
12:54:23|43611.09
12:54:24|43611.1
12:54:24|43615.98
12:54:26|43613.58
12:54:26|43613.58
12:54:28|43613.58
12:54:29|43613.59
12:54:30|43616.32
12:54:31|43628.14
12:54:32|43628.14
12:54:33|43631.98
12:54:33|43631.98
12:54:35|43635.21
12:54:36|43635.21
12:54:36|43635.21
12:54:38|43635.21
12:54:39|43640.92
12:54:39|43640.92
12:54:41|43648.33
12:54:42|43648.33
12:54:43|43648.35
12:54:43|43649.59
12:54:46|43649.59
12:54:46|43649.6
12:54:48|43651.4
12:54:49|43651.4
12:54:50|43652.
12:54:51|43658.13
12:54:52|43660.
12:54:53|43660.
12:54:54|43660.9
12:54:55|43660.9
12:54:56|43660.96
12:54:57|43662.
12:54:58|43662.
12:54:59|43661.99
12:55:00|43663.55
12:55:02|43665.
12:55:03|43665.
12:55:04|43668.16
12:55:05|43668.16
12:55:07|43675.
12:55:08|43679.3
12:55:10|43680.94
12:55:11|43683.87
12:55:11|43683.87
12:55:12|43681.39
12:55:13|43677.63
12:55:14|43670.01
12:55:15|43670.01
12:55:16|43670.01
12:55:17|43668.16
12:55:18|43664.46
12:55:19|43660.92
12:55:20|43660.92
12:55:21|43660.92
12:55:22|43652.16
12:55:23|43652.16
12:55:24|43656.56
12:55:25|43628.17
12:55:27|43647.3
12:55:28|43647.3
12:55:29|43639.61
12:55:31|43643.67
12:55:32|43643.67
12:55:33|43643.67
12:55:33|43643.67
12:55:35|43646.09
12:55:35|43646.1
12:55:37|43653.53
12:55:38|43653.54
12:55:39|43644.73
12:55:39|43657.33
12:55:42|43659.97
12:55:42|43659.97
12:55:44|43659.97
12:55:44|43659.97
12:55:45|43659.97
12:55:46|43659.98
12:55:47|43659.98
12:55:48|43659.98
12:55:49|43659.98
12:55:50|43658.01
12:55:51|43658.01
12:55:52|43659.85
12:55:53|43656.65
12:55:55|43656.65
12:55:55|43656.65
12:55:56|43656.93
12:55:57|43656.93
12:55:58|43656.93
12:55:59|43656.93
12:56:00|43656.93
12:56:01|43657.14
12:56:02|43657.14
12:56:03|43631.55
12:56:05|43648.61
12:56:06|43648.61
12:56:06|43644.77
12:56:08|43644.77
12:56:10|43644.5
12:56:10|43641.59
12:56:11|43641.58
12:56:12|43632.46
12:56:13|43630.1
12:56:15|43623.89
12:56:16|43627.85
12:56:18|43634.51
12:56:20|43627.85
12:56:20|43622.75
12:56:21|43617.24
12:56:22|43617.24
12:56:23|43616.65
12:56:24|43611.11
12:56:25|43610.
12:56:26|43608.16
12:56:27|43605.74
12:56:28|43616.78
12:56:29|43618.76
12:56:30|43627.53
12:56:32|43628.82
12:56:32|43628.81
12:56:33|43628.82
12:56:34|43634.87
12:56:35|43634.87
12:56:37|43634.87
12:56:37|43633.24
12:56:39|43633.24
12:56:40|43633.24
12:56:40|43630.
12:56:41|43630.
12:56:42|43628.21
12:56:44|43628.22
12:56:44|43624.98
12:56:45|43620.02
12:56:46|43620.01
12:56:48|43620.01
12:56:49|43620.01
12:56:50|43617.4
12:56:50|43617.4
12:56:51|43619.45
12:56:52|43629.71
12:56:53|43629.72
12:56:55|43629.22
12:56:55|43629.22
12:56:56|43630.
12:56:57|43630.
12:56:58|43630.
12:57:00|43629.99
12:57:00|43633.25
12:57:03|43630.
12:57:03|43630.
12:57:05|43621.2
12:57:05|43621.22
12:57:06|43621.22
12:57:09|43621.22
12:57:09|43621.21
12:57:10|43624.2
12:57:11|43624.2
12:57:13|43624.11
12:57:14|43624.11
12:57:15|43624.11
12:57:16|43621.21
12:57:17|43621.21
12:57:18|43617.01
12:57:19|43616.63
12:57:20|43616.63
12:57:21|43614.88
12:57:22|43614.87
12:57:23|43614.87
12:57:24|43614.23
12:57:25|43614.23
12:57:26|43614.23
12:57:27|43621.18
12:57:28|43625.09
12:57:29|43621.97
12:57:30|43624.74
12:57:31|43624.74
12:57:32|43624.74
12:57:34|43624.74
12:57:35|43624.74
12:57:35|43624.75
12:57:37|43627.9
12:57:37|43626.96
12:57:39|43626.96
12:57:40|43626.96
12:57:41|43633.24
12:57:42|43634.87
12:57:42|43634.87
12:57:43|43634.87
12:57:45|43639.63
12:57:46|43639.63
12:57:47|43639.63
12:57:47|43643.13
12:57:49|43639.92
12:57:50|43639.92
12:57:51|43639.92
12:57:52|43642.59
12:57:53|43642.59
12:57:54|43642.59
12:57:55|43642.59
12:57:56|43642.59
12:57:57|43642.59
12:57:58|43643.35
12:57:59|43643.35
12:58:00|43643.34
12:58:01|43643.34
12:58:03|43632.22
12:58:04|43624.7
12:58:05|43623.34
12:58:06|43621.3
12:58:07|43619.92
12:58:09|43611.02
12:58:09|43611.02
12:58:10|43611.02
12:58:11|43611.02
12:58:12|43602.4
12:58:13|43602.39
12:58:14|43602.39
12:58:16|43602.39
12:58:17|43602.39
12:58:17|43602.39
12:58:20|43602.39
12:58:20|43603.89
12:58:21|43603.89
12:58:22|43604.15
12:58:24|43614.6
12:58:25|43614.6
12:58:26|43614.6
12:58:27|43617.44
12:58:28|43617.43
12:58:29|43617.43
12:58:31|43617.43
12:58:32|43624.61
12:58:33|43622.93
12:58:35|43621.2
12:58:35|43621.2
12:58:36|43618.91
12:58:37|43610.41
12:58:38|43610.41
12:58:39|43610.41
12:58:40|43610.41
12:58:41|43615.87
12:58:42|43615.87
12:58:43|43615.88
12:58:44|43615.88
12:58:45|43615.88
12:58:46|43615.88
12:58:48|43615.88
12:58:50|43615.88
12:58:51|43615.88
12:58:52|43615.88
12:58:53|43615.88
12:58:55|43615.87
12:58:56|43615.85
12:58:56|43615.85
12:58:57|43615.85
12:58:58|43615.85
12:59:00|43615.88
12:59:01|43615.88
12:59:03|43620.01
12:59:04|43620.
12:59:05|43620.01
12:59:06|43620.
12:59:07|43622.99
12:59:07|43630.
12:59:09|43630.
12:59:10|43630.
12:59:11|43630.
12:59:12|43629.99
12:59:13|43629.99
12:59:14|43629.99
12:59:15|43629.99
12:59:17|43629.99
12:59:17|43629.99
12:59:18|43634.6
12:59:20|43634.6
12:59:22|43632.41
12:59:22|43632.41
12:59:23|43631.37
12:59:24|43622.48
12:59:25|43622.48
12:59:26|43622.48
12:59:27|43622.48
12:59:29|43620.88
12:59:29|43620.88
12:59:31|43615.02
12:59:31|43602.5
12:59:32|43602.49
12:59:33|43602.48
12:59:34|43602.49
12:59:35|43602.49
12:59:36|43602.34
12:59:38|43600.7
12:59:39|43598.12
12:59:41|43594.99
12:59:41|43593.68
12:59:42|43593.68
12:59:43|43593.68
12:59:44|43593.68
12:59:45|43593.68
12:59:46|43593.68
12:59:47|43593.68
12:59:49|43593.68
12:59:50|43593.68
12:59:51|43597.85
12:59:53|43602.49
12:59:53|43602.49
12:59:55|43602.49
12:59:56|43602.49
12:59:57|43602.49
12:59:58|43602.49
12:59:59|43602.49
13:00:00|43602.49
13:00:01|43602.49
13:00:02|43617.49
13:00:03|43627.42
13:00:04|43634.07
13:00:05|43637.29
13:00:07|43637.29
13:00:09|43623.24
13:00:10|43627.42
13:00:11|43627.51
13:00:12|43627.51
13:00:13|43624.19
13:00:14|43624.23
13:00:16|43624.22
13:00:17|43622.09
13:00:18|43622.09
13:00:19|43616.52
13:00:20|43616.52
13:00:20|43615.
13:00:23|43608.03
13:00:24|43608.03
13:00:25|43608.03
13:00:26|43608.03
13:00:27|43605.62
13:00:28|43595.01
13:00:29|43595.01
13:00:30|43595.
13:00:31|43595.
13:00:32|43595.
13:00:33|43595.
13:00:34|43595.01
13:00:35|43577.42
13:00:36|43575.52
13:00:37|43579.78
13:00:38|43581.03
13:00:39|43578.27
13:00:40|43582.58
13:00:41|43588.78
13:00:42|43583.08
13:00:43|43578.64
13:00:45|43578.64
13:00:45|43578.64
13:00:46|43575.66
13:00:47|43578.65
13:00:48|43578.65
13:00:49|43578.64
13:00:51|43579.86
13:00:52|43579.37
13:00:54|43579.37
13:00:55|43579.37
13:00:57|43579.37
13:00:58|43579.37
13:00:59|43579.67
13:01:00|43594.15
13:01:01|43597.12
13:01:03|43595.16
13:01:04|43595.16
13:01:06|43595.14
13:01:07|43586.36
13:01:08|43577.11
13:01:09|43571.6
13:01:10|43570.01
13:01:11|43570.01
13:01:12|43570.01
13:01:13|43570.
13:01:15|43565.78
13:01:15|43565.78
13:01:17|43565.78
13:01:18|43554.64
13:01:20|43554.64
13:01:20|43555.07
13:01:21|43555.07
13:01:23|43555.06
13:01:23|43555.07
13:01:24|43555.07
13:01:25|43555.05
13:01:26|43555.05
13:01:27|43553.89
13:01:29|43554.81
13:01:30|43560.39
13:01:30|43555.64
13:01:31|43555.64
13:01:32|43555.64
13:01:33|43555.63
13:01:35|43549.85
13:01:36|43549.86
13:01:37|43549.85
13:01:38|43551.97
13:01:39|43551.97
13:01:40|43553.35
13:01:41|43549.86
13:01:42|43549.85
13:01:43|43549.85
13:01:44|43538.87
13:01:45|43538.87
13:01:46|43538.87
13:01:47|43541.04
13:01:48|43541.04
13:01:49|43541.04
13:01:50|43541.04
13:01:52|43541.04
13:01:53|43541.04
13:01:54|43541.03
13:01:56|43538.88
13:01:58|43541.03
13:01:59|43536.56
13:02:00|43547.03
13:02:01|43547.03
13:02:02|43551.3
13:02:03|43559.17
13:02:04|43559.16
13:02:05|43562.5
13:02:07|43565.
13:02:08|43560.5
13:02:10|43558.32
13:02:10|43551.01
13:02:11|43551.02
13:02:12|43543.25
13:02:13|43543.25
13:02:14|43543.03
13:02:16|43543.03
13:02:17|43543.03
13:02:18|43543.03
13:02:19|43543.
13:02:20|43543.
13:02:21|43543.
13:02:22|43534.47
13:02:23|43534.73
13:02:24|43543.65
13:02:26|43540.8
13:02:26|43548.71
13:02:27|43548.71
13:02:28|43542.04
13:02:29|43542.03
13:02:31|43542.03
13:02:31|43542.04
13:02:32|43534.46
13:02:33|43534.46
13:02:35|43530.02
13:02:36|43529.02
13:02:37|43532.99
13:02:38|43532.99
13:02:39|43532.98
13:02:40|43534.72
13:02:41|43534.71
13:02:42|43534.72
13:02:43|43534.72
13:02:44|43542.53
13:02:45|43539.86
13:02:46|43539.86
13:02:47|43541.47
13:02:48|43541.47
13:02:49|43541.47
13:02:50|43535.69
13:02:51|43535.69
13:02:53|43535.68
13:02:55|43535.69
13:02:56|43535.69
13:02:58|43535.69
13:02:59|43541.47
13:03:00|43541.47
13:03:01|43543.86
13:03:03|43543.86
13:03:05|43543.82
13:03:06|43543.82
13:03:07|43543.82
13:03:08|43551.86
13:03:09|43551.86
13:03:10|43554.29
13:03:12|43554.28
13:03:13|43561.27
13:03:14|43567.42
13:03:15|43567.42
13:03:16|43570.45
13:03:16|43570.45
13:03:18|43570.48
13:03:19|43570.46
13:03:19|43570.45
13:03:21|43570.45
13:03:23|43570.45
13:03:23|43570.44
13:03:25|43570.44
13:03:25|43570.44
13:03:26|43570.43
13:03:27|43570.43
13:03:29|43570.43
13:03:29|43570.43
13:03:31|43570.42
13:03:31|43570.42
13:03:33|43555.01
13:03:34|43555.01
13:03:34|43555.01
13:03:35|43555.01
13:03:37|43555.01
13:03:37|43555.05
13:03:39|43555.05
13:03:40|43555.27
13:03:41|43555.27
13:03:42|43555.27
13:03:43|43555.05
13:03:45|43564.71
13:03:45|43564.71
13:03:46|43564.71
13:03:47|43564.71
13:03:48|43564.72
13:03:49|43564.72
13:03:51|43574.39
13:03:52|43574.39
13:03:53|43570.
13:03:55|43570.
13:03:56|43570.
13:03:56|43570.
13:03:58|43569.99
13:03:59|43569.99
13:04:01|43569.99
13:04:03|43558.98
13:04:05|43557.57
13:04:06|43557.57
13:04:07|43562.2
13:04:08|43557.58
13:04:09|43562.18
13:04:11|43562.18
13:04:13|43562.18
13:04:14|43569.98
13:04:15|43569.98
13:04:16|43569.98
13:04:17|43569.99
13:04:18|43569.98
13:04:19|43569.98
13:04:20|43569.98
13:04:21|43569.99
13:04:23|43569.99
13:04:24|43569.99
13:04:24|43569.99
13:04:26|43569.99
13:04:28|43569.99
13:04:29|43569.98
13:04:29|43575.95
13:04:30|43575.95
13:04:32|43575.95
13:04:33|43580.5
13:04:34|43580.5
13:04:34|43580.51
13:04:36|43580.5
13:04:38|43589.33
13:04:38|43589.33
13:04:39|43584.98
13:04:40|43574.
13:04:41|43574.72
13:04:42|43567.8
13:04:44|43567.8
13:04:45|43568.04
13:04:46|43568.03
13:04:47|43568.06
13:04:48|43573.6
13:04:49|43573.61
13:04:50|43573.6
13:04:51|43580.04
13:04:52|43585.92
13:04:53|43584.23
13:04:55|43583.02
13:04:57|43583.02
13:04:57|43583.02
13:04:59|43591.42
13:05:00|43591.83
13:05:01|43592.59
13:05:03|43590.21
13:05:05|43592.89
13:05:05|43594.87
13:05:07|43594.87
13:05:08|43594.87
13:05:09|43590.34
13:05:10|43590.34
13:05:11|43587.1
13:05:12|43587.52
13:05:13|43587.64
13:05:14|43587.64
13:05:15|43587.64
13:05:16|43585.8
13:05:17|43585.8
13:05:18|43583.61
13:05:19|43576.28
13:05:21|43576.28
13:05:22|43576.32
13:05:23|43576.36
13:05:24|43576.36
13:05:26|43570.91
13:05:26|43570.9
13:05:27|43578.84
13:05:29|43579.35
13:05:29|43579.35
13:05:30|43579.35
13:05:32|43579.35
13:05:32|43579.34
13:05:34|43579.34
13:05:35|43582.
13:05:35|43588.65
13:05:36|43588.65
13:05:37|43590.26
13:05:39|43590.26
13:05:39|43590.26
13:05:40|43592.16
13:05:42|43592.17
13:05:42|43592.17
13:05:43|43592.17
13:05:44|43595.63
13:05:46|43595.62
13:05:46|43595.62
13:05:47|43595.63
13:05:48|43592.17
13:05:49|43584.32
13:05:51|43572.65
13:05:52|43573.5
13:05:52|43573.76
13:05:55|43573.77
13:05:56|43573.77
13:05:57|43573.77
13:05:57|43573.77
13:05:58|43573.77
13:06:00|43573.77
13:06:01|43573.77
13:06:02|43573.77
13:06:02|43573.77
13:06:03|43573.77
13:06:06|43573.77
13:06:06|43573.77
13:06:07|43573.77
13:06:08|43573.77
13:06:11|43573.77
13:06:11|43573.77
13:06:12|43573.77
13:06:13|43573.77
13:06:15|43573.77
13:06:16|43573.77
13:06:17|43583.81
13:06:18|43580.29
13:06:19|43580.29
13:06:20|43580.29
13:06:21|43589.66
13:06:22|43602.02
13:06:23|43612.93
13:06:24|43614.62
13:06:26|43619.04
13:06:27|43619.98
13:06:28|43620.21
13:06:28|43625.4
13:06:29|43621.98
13:06:31|43621.98
13:06:32|43621.98
13:06:33|43625.4
13:06:34|43625.4
13:06:35|43625.39
13:06:36|43625.39
13:06:37|43626.59
13:06:38|43632.2
13:06:39|43632.2
13:06:40|43632.2
13:06:40|43632.2
13:06:41|43632.2
13:06:43|43640.69
13:06:43|43644.59
13:06:45|43644.59
13:06:45|43632.94
13:06:47|43643.42
13:06:47|43641.04
13:06:49|43641.04
13:06:49|43635.47
13:06:51|43635.47
13:06:51|43635.73
13:06:53|43633.
13:06:54|43633.
13:06:55|43635.47
13:06:57|43635.76
13:06:57|43648.12
13:06:58|43648.12
13:06:59|43648.13
13:07:00|43650.
13:07:02|43650.
13:07:03|43650.
13:07:04|43650.
13:07:05|43655.47
13:07:07|43664.77
13:07:08|43671.58
13:07:09|43661.22
13:07:10|43661.22
13:07:11|43658.76
13:07:12|43658.76
13:07:13|43659.81
13:07:14|43649.52
13:07:15|43648.69
13:07:16|43648.69
13:07:17|43648.69
13:07:18|43648.94
13:07:20|43648.94
13:07:21|43648.69
13:07:23|43661.21
13:07:23|43654.23
13:07:25|43649.36
13:07:27|43643.74
13:07:28|43643.74
13:07:28|43643.73
13:07:30|43643.14
13:07:31|43650.4
13:07:32|43643.93
13:07:33|43643.93
13:07:34|43648.2
13:07:35|43643.08
13:07:35|43643.08
13:07:37|43647.89
13:07:38|43638.76
13:07:39|43638.77
13:07:40|43638.77
13:07:40|43638.74
13:07:42|43632.82
13:07:43|43636.25
13:07:44|43636.25
13:07:45|43636.25
13:07:46|43633.79
13:07:47|43638.44
13:07:48|43638.44
13:07:49|43638.45
13:07:50|43638.45
13:07:51|43638.42
13:07:52|43638.42
13:07:53|43632.21
13:07:54|43632.21
13:07:55|43638.4
13:07:56|43638.41
13:07:57|43638.4
13:07:58|43638.4
13:07:59|43643.92
13:08:00|43643.92
13:08:02|43643.92
13:08:03|43643.92
13:08:04|43638.56
13:08:04|43638.1
13:08:06|43638.1
13:08:07|43630.37
13:08:07|43629.48
13:08:08|43629.48
13:08:10|43623.09
13:08:10|43622.75
13:08:12|43622.75
13:08:12|43627.56
13:08:13|43624.77
13:08:15|43624.76
13:08:16|43624.76
13:08:16|43624.76
13:08:18|43624.76
13:08:18|43624.75
13:08:19|43619.46
13:08:20|43619.46
13:08:23|43617.58
13:08:23|43617.59
13:08:24|43612.27
13:08:25|43612.27
13:08:26|43612.27
13:08:27|43617.59
13:08:29|43617.59
13:08:30|43617.59
13:08:31|43617.59
13:08:32|43617.59
13:08:33|43617.59
13:08:34|43617.59
13:08:35|43617.59
13:08:36|43617.59
13:08:37|43630.2
13:08:38|43630.36
13:08:40|43630.35
13:08:41|43640.53
13:08:42|43640.53
13:08:43|43640.53
13:08:44|43640.53
13:08:45|43640.53
13:08:46|43640.53
13:08:47|43640.54
13:08:48|43640.53
13:08:49|43640.54
13:08:51|43640.53
13:08:52|43640.54
13:08:53|43640.54
13:08:54|43640.54
13:08:55|43640.54
13:08:55|43640.54
13:08:57|43640.54
13:08:58|43640.5
13:08:59|43640.54
13:09:00|43642.8
13:09:01|43642.79
13:09:02|43642.8
13:09:03|43642.79
13:09:04|43635.72
13:09:06|43637.08
13:09:06|43643.12
13:09:08|43644.09
13:09:09|43644.1
13:09:10|43644.1
13:09:12|43647.7
13:09:13|43647.7
13:09:13|43647.71
13:09:14|43649.99
13:09:15|43649.99
13:09:16|43649.99
13:09:18|43649.46
13:09:19|43649.46
13:09:20|43643.66
13:09:21|43643.67
13:09:22|43643.67
13:09:23|43643.67
13:09:24|43634.67
13:09:25|43637.38
13:09:26|43637.38
13:09:27|43637.34
13:09:28|43637.34
13:09:29|43642.79
13:09:30|43642.78
13:09:31|43642.78
13:09:32|43636.57
13:09:33|43636.57
13:09:34|43636.57
13:09:35|43636.57
13:09:36|43622.76
13:09:37|43622.76
13:09:38|43622.76
13:09:39|43622.76
13:09:40|43622.76
13:09:41|43620.98
13:09:43|43620.98
13:09:44|43622.25
13:09:46|43622.25
13:09:46|43622.25
13:09:47|43635.35
13:09:48|43635.35
13:09:49|43635.37
13:09:50|43635.37
13:09:51|43635.32
13:09:53|43630.46
13:09:53|43630.46
13:09:54|43630.46
13:09:55|43630.47
13:09:56|43630.47
13:09:57|43622.87
13:09:58|43622.87
13:09:59|43622.87
13:10:00|43616.81
13:10:02|43608.17
13:10:02|43616.86
13:10:05|43614.98
13:10:05|43612.75
13:10:06|43617.4
13:10:08|43615.25
13:10:09|43615.25
13:10:10|43615.25
13:10:11|43615.25
13:10:12|43615.25
13:10:13|43615.26
13:10:14|43615.26
13:10:15|43615.26
13:10:16|43615.26
13:10:17|43615.26
13:10:18|43615.26
13:10:19|43615.26
13:10:20|43615.25
13:10:21|43615.25
13:10:22|43615.25
13:10:23|43615.25
13:10:24|43615.25
13:10:25|43615.25
13:10:26|43615.25
13:10:27|43615.26
13:10:28|43615.25
13:10:29|43615.26
13:10:30|43621.19
13:10:31|43621.19
13:10:32|43619.99
13:10:33|43619.99
13:10:34|43620.
13:10:35|43619.98
13:10:36|43619.98
13:10:37|43619.99
13:10:38|43619.99
13:10:39|43619.99
13:10:40|43619.99
13:10:41|43620.
13:10:42|43620.
13:10:43|43620.03
13:10:44|43620.03
13:10:45|43620.03
13:10:46|43620.03
13:10:47|43620.03
13:10:48|43614.2
13:10:49|43613.15
13:10:50|43613.15
13:10:51|43613.15
13:10:52|43613.15
13:10:53|43613.15
13:10:54|43613.15
13:10:55|43634.02
13:10:56|43641.81
13:10:57|43641.82
13:10:58|43641.82
13:10:59|43643.13
13:11:00|43644.22
13:11:02|43645.15
13:11:02|43643.87
13:11:03|43640.5
13:11:06|43635.2
13:11:06|43636.26
13:11:08|43637.16
13:11:09|43637.17
13:11:10|43637.17
13:11:12|43642.93
13:11:12|43642.68
13:11:13|43650.
13:11:14|43650.
13:11:16|43650.
13:11:16|43650.
13:11:19|43650.
13:11:19|43649.98
13:11:20|43649.98
13:11:22|43664.62
13:11:24|43666.66
13:11:24|43666.66
13:11:25|43670.
13:11:27|43673.34
13:11:28|43673.34
13:11:29|43673.34
13:11:30|43671.59
13:11:31|43671.
13:11:32|43670.99
13:11:33|43670.99
13:11:34|43662.31
13:11:35|43662.95
13:11:36|43662.94
13:11:37|43667.4
13:11:38|43667.41
13:11:39|43667.41
13:11:40|43667.41
13:11:41|43665.08
13:11:42|43665.08
13:11:43|43665.09
13:11:44|43665.09
13:11:45|43665.09
13:11:46|43665.09
13:11:47|43665.09
13:11:48|43665.09
13:11:49|43667.47
13:11:50|43655.66
13:11:51|43654.34
13:11:52|43653.98
13:11:53|43653.98
13:11:54|43655.5
13:11:55|43655.49
13:11:56|43652.13
13:11:57|43652.13
13:11:58|43652.13
13:11:59|43645.91
13:12:00|43645.91
13:12:01|43645.91
13:12:02|43652.14
13:12:03|43652.14
13:12:05|43656.81
13:12:06|43660.49
13:12:07|43656.81
13:12:08|43654.71
13:12:09|43654.71
13:12:10|43654.71
13:12:12|43654.71
13:12:13|43654.71
13:12:15|43656.41
13:12:16|43656.41
13:12:17|43656.42
13:12:17|43657.79
13:12:19|43657.79
13:12:20|43657.79
13:12:21|43657.79
13:12:22|43642.86
13:12:23|43636.43
13:12:24|43636.43
13:12:25|43634.
13:12:26|43634.
13:12:27|43633.97
13:12:28|43627.25
13:12:30|43630.16
13:12:31|43630.16
13:12:32|43630.16
13:12:34|43630.16
13:12:34|43627.95
13:12:36|43624.46
13:12:36|43624.45
13:12:38|43624.45
13:12:39|43621.04
13:12:39|43621.04
13:12:41|43620.01
13:12:41|43621.03
13:12:44|43616.33
13:12:44|43619.99
13:12:45|43619.99
13:12:47|43632.46
13:12:48|43632.47
13:12:49|43632.75
13:12:50|43639.35
13:12:51|43643.13
13:12:52|43651.21
13:12:53|43647.4
13:12:54|43647.4
13:12:55|43647.4
13:12:56|43651.21
13:12:57|43651.21
13:12:58|43660.42
13:12:59|43660.42
13:13:00|43660.42
13:13:01|43654.94
13:13:02|43654.95
13:13:03|43654.98
13:13:04|43644.11
13:13:05|43646.12
13:13:06|43646.12
13:13:07|43646.12
13:13:09|43646.12
13:13:09|43646.12
13:13:10|43646.13
13:13:12|43646.14
13:13:13|43646.14
13:13:14|43646.14
13:13:15|43646.14
13:13:16|43646.14
13:13:17|43646.12
13:13:18|43646.12
13:13:19|43646.12
13:13:21|43639.59
13:13:22|43639.59
13:13:24|43636.42
13:13:24|43636.42
13:13:25|43641.91
13:13:27|43641.91
13:13:28|43641.91
13:13:28|43649.06
13:13:30|43646.05
13:13:31|43646.05
13:13:32|43642.95
13:13:33|43638.95
13:13:33|43640.75
13:13:34|43631.56
13:13:35|43631.56
13:13:37|43631.56
13:13:37|43631.56
13:13:38|43631.56
13:13:40|43631.8
13:13:41|43631.8
13:13:41|43631.8
13:13:43|43631.81
13:13:43|43631.81
13:13:44|43631.81
13:13:45|43631.8
13:13:47|43631.81
13:13:48|43631.81
13:13:49|43631.81
13:13:50|43631.81
13:13:51|43631.81
13:13:52|43631.81
13:13:53|43631.81
13:13:54|43631.81
13:13:55|43631.81
13:13:56|43620.05
13:13:58|43629.05
13:13:58|43628.73
13:14:00|43628.73
13:14:01|43642.76
13:14:02|43643.13
13:14:03|43643.13
13:14:04|43643.64
13:14:06|43645.23
13:14:08|43645.23
13:14:08|43645.23
13:14:09|43645.24
13:14:11|43648.54
13:14:12|43646.54
13:14:14|43648.55
13:14:15|43648.56
13:14:16|43648.55
13:14:17|43648.55
13:14:18|43648.55
13:14:20|43648.56
13:14:21|43648.56
13:14:21|43648.56
13:14:23|43648.56
13:14:25|43667.73
13:14:25|43668.45
13:14:27|43661.36
13:14:28|43661.36
13:14:29|43664.05
13:14:30|43664.04
13:14:32|43664.04
13:14:33|43664.04
13:14:34|43664.04
13:14:35|43664.04
13:14:36|43664.04
13:14:37|43664.04
13:14:38|43660.29
13:14:39|43660.29
13:14:40|43660.32
13:14:41|43665.42
13:14:42|43664.76
13:14:43|43664.76
13:14:44|43664.44
13:14:45|43650.68
13:14:46|43650.69
13:14:47|43653.7
13:14:48|43653.7
13:14:49|43653.69
13:14:50|43653.7
13:14:51|43653.7
13:14:52|43653.7
13:14:53|43653.7
13:14:54|43653.69
13:14:55|43653.7
13:14:56|43653.69
13:14:57|43653.7
13:14:58|43651.44
13:14:59|43651.44
13:15:00|43651.44
13:15:01|43649.34
13:15:02|43644.05
13:15:03|43644.05
13:15:04|43644.05
13:15:05|43644.05
13:15:06|43644.05
13:15:07|43644.04
13:15:08|43644.04
13:15:10|43647.07
13:15:12|43647.07
13:15:12|43646.21
13:15:14|43646.22
13:15:15|43649.7
13:15:17|43652.21
13:15:17|43650.28
13:15:19|43650.29
13:15:20|43650.29
13:15:21|43650.3
13:15:22|43650.29
13:15:23|43650.29
13:15:24|43650.29
13:15:25|43650.29
13:15:26|43650.3
13:15:27|43653.14
13:15:28|43655.14
13:15:29|43655.15
13:15:30|43660.24
13:15:31|43658.83
13:15:32|43658.83
13:15:33|43658.83
13:15:34|43658.83
13:15:35|43658.83
13:15:37|43658.83
13:15:38|43658.83
13:15:39|43658.83
13:15:39|43661.5
13:15:40|43661.5
13:15:41|43659.6
13:15:43|43660.77
13:15:43|43653.
13:15:45|43657.66
13:15:46|43657.68
13:15:47|43658.95
13:15:48|43658.95
13:15:49|43658.95
13:15:50|43657.69
13:15:51|43653.08
13:15:52|43653.08
13:15:53|43653.08
13:15:54|43656.25
13:15:55|43653.
13:15:56|43650.43
13:15:57|43650.3
13:15:58|43650.3
13:15:59|43650.3
13:16:00|43650.3
13:16:01|43650.56
13:16:02|43650.56
13:16:03|43638.96
13:16:04|43641.76
13:16:06|43641.76
13:16:06|43641.76
13:16:07|43641.76
13:16:08|43636.26
13:16:09|43636.26
13:16:10|43636.25
13:16:11|43636.25
13:16:13|43636.25
13:16:14|43636.25
13:16:15|43636.25
13:16:16|43636.26
13:16:17|43636.25
13:16:18|43636.25
13:16:19|43636.25
13:16:20|43630.31
13:16:21|43630.3
13:16:22|43630.3
13:16:23|43630.3
13:16:24|43630.3
13:16:25|43630.3
13:16:26|43621.89
13:16:27|43626.74
13:16:28|43626.74
13:16:29|43626.74
13:16:30|43626.74
13:16:31|43635.96
13:16:32|43636.26
13:16:33|43637.36
13:16:34|43643.13
13:16:35|43647.75
13:16:36|43647.75
13:16:37|43647.75
13:16:38|43649.2
13:16:40|43649.19
13:16:41|43649.19
13:16:42|43646.41
13:16:44|43646.41
13:16:44|43646.41
13:16:46|43646.41
13:16:46|43646.41
13:16:47|43642.55
13:16:48|43642.54
13:16:49|43638.11
13:16:50|43638.11
13:16:51|43634.46
13:16:52|43634.46
13:16:53|43634.05
13:16:54|43634.05
13:16:55|43634.05
13:16:56|43634.05
13:16:57|43634.05
13:16:58|43631.66
13:16:59|43631.66
13:17:01|43634.02
13:17:02|43634.03
13:17:02|43634.03
13:17:03|43634.04
13:17:05|43628.42
13:17:06|43626.42
13:17:08|43626.42
13:17:09|43623.25
13:17:10|43623.25
13:17:12|43664.52
13:17:12|43664.61
13:17:15|43664.61
13:17:15|43664.61
13:17:17|43662.94
13:17:18|43662.93
13:17:19|43662.93
13:17:20|43662.93
13:17:21|43662.93
13:17:22|43662.93
13:17:24|43662.93
13:17:26|43668.87
13:17:26|43677.53
13:17:27|43677.52
13:17:29|43682.35
13:17:30|43685.71
13:17:32|43692.36
13:17:32|43679.99
13:17:34|43679.99
13:17:35|43679.97
13:17:37|43667.56
13:17:38|43670.06
13:17:38|43670.06
13:17:39|43670.07
13:17:40|43677.69
13:17:42|43677.69
13:17:43|43677.69
13:17:43|43677.7
13:17:44|43677.7
13:17:45|43677.7
13:17:47|43685.39
13:17:47|43682.39
13:17:48|43682.39
13:17:49|43670.06
13:17:50|43663.51
13:17:52|43662.93
13:17:52|43662.93
13:17:53|43662.93
13:17:55|43662.39
13:17:56|43662.39
13:17:56|43662.39
13:17:57|43662.4
13:18:00|43655.83
13:18:00|43655.83
13:18:01|43653.07
13:18:02|43653.06
13:18:03|43652.93
13:18:04|43659.75
13:18:06|43659.75
13:18:08|43657.35
13:18:10|43657.35
13:18:10|43657.35
13:18:11|43657.31
13:18:13|43657.31
13:18:15|43652.59
13:18:16|43644.66
13:18:17|43645.6
13:18:18|43645.6
13:18:19|43645.6
13:18:20|43646.55
13:18:21|43648.74
13:18:22|43648.74
13:18:23|43656.51
13:18:24|43656.5
13:18:26|43652.4
13:18:27|43645.61
13:18:27|43645.61
13:18:30|43645.62
13:18:30|43653.71
13:18:32|43653.7
13:18:33|43648.14
13:18:34|43641.38
13:18:35|43641.38
13:18:36|43645.58
13:18:37|43645.57
13:18:38|43645.57
13:18:39|43645.58
13:18:40|43652.43
13:18:41|43653.7
13:18:42|43653.7
13:18:43|43654.44
13:18:44|43654.45
13:18:45|43654.45
13:18:46|43654.45
13:18:47|43654.45
13:18:48|43650.03
13:18:49|43650.03
13:18:50|43643.99
13:18:51|43640.65
13:18:52|43635.
13:18:53|43637.77
13:18:54|43636.07
13:18:55|43634.66
13:18:56|43635.97
13:18:57|43635.96
13:18:58|43635.97
13:18:59|43635.97
13:19:00|43640.91
13:19:01|43640.91
13:19:02|43648.39
13:19:03|43650.92
13:19:04|43650.92
13:19:05|43650.6
13:19:07|43654.35
13:19:08|43654.34
13:19:10|43654.34
13:19:11|43654.34
13:19:12|43654.34
13:19:12|43654.34
13:19:13|43654.34
13:19:15|43645.98
13:19:15|43645.98
13:19:17|43645.98
13:19:17|43640.88
13:19:18|43639.72
13:19:19|43639.72
13:19:21|43639.71
13:19:22|43639.72
13:19:23|43635.97
13:19:24|43635.97
13:19:26|43635.97
13:19:26|43628.8
13:19:27|43639.71
13:19:29|43655.08
13:19:30|43655.08
13:19:31|43655.08
13:19:32|43655.08
13:19:33|43655.08
13:19:34|43653.02
13:19:35|43653.03
13:19:36|43653.03
13:19:37|43653.28
13:19:38|43653.28
13:19:39|43653.29
13:19:40|43653.29
13:19:41|43653.28
13:19:42|43657.
13:19:43|43660.
13:19:44|43660.43
13:19:45|43660.43
13:19:46|43663.5
13:19:47|43663.5
13:19:48|43663.5
13:19:49|43663.5
13:19:50|43663.5
13:19:51|43663.5
13:19:52|43663.51
13:19:53|43663.51
13:19:54|43663.51
13:19:55|43663.51
13:19:56|43663.51
13:19:57|43663.51
13:19:59|43663.5
13:19:59|43655.12
13:20:00|43645.65
13:20:01|43650.07
13:20:03|43700.
13:20:04|43726.86
13:20:06|43724.74
13:20:06|43725.19
13:20:07|43720.7
13:20:09|43701.27
13:20:11|43701.28
13:20:11|43694.19
13:20:12|43691.28
13:20:14|43691.28
13:20:15|43691.28
13:20:17|43689.8
13:20:18|43694.45
13:20:20|43712.24
13:20:21|43709.26
13:20:22|43701.65
13:20:23|43699.98
13:20:24|43699.98
13:20:25|43708.73
13:20:26|43702.37
13:20:27|43705.61
13:20:28|43701.24
13:20:29|43701.24
13:20:30|43707.7
13:20:31|43707.7
13:20:32|43702.22
13:20:33|43696.5
13:20:34|43697.39
13:20:35|43697.39
13:20:36|43700.
13:20:37|43707.4
13:20:38|43719.78
13:20:39|43715.68
13:20:40|43715.67
13:20:41|43715.71
13:20:43|43712.35
13:20:43|43712.59
13:20:44|43712.59
13:20:46|43712.59
13:20:47|43712.59
13:20:48|43714.9
13:20:49|43714.89
13:20:50|43706.3
13:20:51|43706.3
13:20:52|43707.41
13:20:53|43707.41
13:20:55|43707.41
13:20:56|43703.26
13:20:56|43700.39
13:20:57|43702.84
13:20:58|43702.84
13:20:59|43703.45
13:21:00|43703.43
13:21:02|43703.43
13:21:02|43703.43
13:21:04|43702.83
13:21:05|43703.45
13:21:05|43703.46
13:21:07|43706.64
13:21:09|43706.64
13:21:09|43707.42
13:21:11|43714.62
13:21:12|43714.62
13:21:14|43714.61
13:21:15|43714.62
13:21:16|43714.62
13:21:16|43714.89
13:21:19|43712.29
13:21:19|43711.31
13:21:21|43714.53
13:21:22|43720.85
13:21:22|43722.92
13:21:24|43730.19
13:21:25|43734.69
13:21:25|43737.36
13:21:26|43737.36
13:21:29|43727.64
13:21:29|43732.11
13:21:30|43734.79
13:21:31|43727.24
13:21:32|43727.24
13:21:33|43727.5
13:21:34|43724.18
13:21:36|43719.29
13:21:36|43724.17
13:21:37|43725.28
13:21:39|43725.28
13:21:39|43725.29
13:21:40|43730.92
13:21:41|43730.92
13:21:42|43734.19
13:21:44|43724.02
13:21:44|43724.15
13:21:45|43724.14
13:21:46|43724.15
13:21:47|43724.15
13:21:48|43724.15
13:21:49|43742.35
13:21:50|43739.34
13:21:51|43730.75
13:21:52|43729.1
13:21:53|43724.15
13:21:54|43719.3
13:21:55|43719.3
13:21:56|43719.3
13:21:57|43719.3
13:21:58|43730.22
13:21:59|43726.91
13:22:00|43726.85
13:22:02|43713.71
13:22:03|43723.35
13:22:05|43716.95
13:22:05|43712.73
13:22:06|43706.33
13:22:07|43704.27
13:22:08|43696.84
13:22:09|43693.08
13:22:10|43693.08
13:22:12|43693.05
13:22:13|43698.38
13:22:14|43693.49
13:22:15|43695.69
13:22:16|43695.69
13:22:17|43694.66
13:22:19|43694.69
13:22:19|43694.69
13:22:22|43703.89
13:22:22|43700.7
13:22:23|43710.3
13:22:25|43710.92
13:22:27|43713.07
13:22:28|43718.68
13:22:30|43718.77
13:22:31|43718.77
13:22:32|43718.77
13:22:32|43724.64
13:22:34|43727.67
13:22:35|43727.67
13:22:35|43736.58
13:22:37|43736.58
13:22:38|43742.45
13:22:39|43747.02
13:22:41|43754.62
13:22:41|43777.5
13:22:42|43760.42
13:22:43|43760.42
13:22:45|43766.54
13:22:46|43760.42
13:22:47|43760.42
13:22:48|43751.55
13:22:48|43751.56
13:22:50|43763.78
13:22:52|43763.78
13:22:52|43767.98
13:22:53|43767.99
13:22:54|43763.98
13:22:55|43763.99
13:22:56|43760.52
13:22:57|43763.98
13:22:58|43763.98
13:23:00|43777.77
13:23:01|43777.76
13:23:01|43771.52
13:23:03|43775.52
13:23:03|43769.35
13:23:04|43769.49
13:23:05|43769.5
13:23:07|43767.35
13:23:09|43777.77
13:23:09|43777.77
13:23:11|43778.14
13:23:12|43787.93
13:23:14|43765.75
13:23:15|43746.52
13:23:16|43748.71
13:23:17|43748.71
13:23:18|43753.43
13:23:19|43753.9
13:23:20|43753.91
13:23:21|43762.3
13:23:22|43774.92
13:23:23|43774.92
13:23:24|43769.12
13:23:25|43765.43
13:23:26|43774.16
13:23:27|43774.16
13:23:28|43774.93
13:23:29|43771.24
13:23:30|43771.4
13:23:31|43771.4
13:23:32|43769.94
13:23:33|43769.94
13:23:34|43768.71
13:23:35|43769.27
13:23:36|43769.27
13:23:37|43769.26
13:23:38|43773.39
13:23:39|43773.39
13:23:41|43773.36
13:23:43|43770.
13:23:44|43771.94
13:23:45|43777.76
13:23:47|43777.76
13:23:48|43770.
13:23:49|43771.62
13:23:49|43775.34
13:23:51|43775.34
13:23:51|43775.34
13:23:52|43775.34
13:23:53|43770.
13:23:55|43770.
13:23:56|43769.99
13:23:56|43769.98
13:23:57|43769.99
13:23:59|43770.
13:23:59|43770.
13:24:00|43770.16
13:24:01|43761.65
13:24:02|43754.93
13:24:03|43764.39
13:24:05|43760.94
13:24:07|43760.94
13:24:07|43767.38
13:24:09|43767.38
13:24:10|43767.38
13:24:11|43765.
13:24:12|43767.37
13:24:14|43767.36
13:24:15|43767.36
13:24:16|43767.35
13:24:18|43767.36
13:24:19|43772.41
13:24:20|43775.
13:24:20|43771.53
13:24:21|43774.72
13:24:23|43774.64
13:24:24|43775.33
13:24:25|43775.33
13:24:26|43770.33
13:24:27|43771.46
13:24:28|43771.46
13:24:29|43773.3
13:24:30|43773.3
13:24:31|43773.3
13:24:32|43773.3
13:24:33|43773.3
13:24:34|43773.3
13:24:35|43773.3
13:24:36|43773.3
13:24:37|43773.29
13:24:38|43768.4
13:24:39|43770.14
13:24:40|43770.14
13:24:41|43770.14
13:24:42|43770.14
13:24:43|43777.76
13:24:44|43777.76
13:24:45|43777.35
13:24:46|43775.57
13:24:47|43775.57
13:24:48|43775.57
13:24:49|43775.57
13:24:50|43783.98
13:24:51|43780.85
13:24:52|43777.43
13:24:53|43777.43
13:24:54|43777.43
13:24:55|43775.58
13:24:56|43770.74
13:24:57|43771.07
13:24:58|43775.58
13:24:59|43775.58
13:25:00|43785.44
13:25:01|43788.
13:25:02|43788.
13:25:03|43787.99
13:25:04|43783.47
13:25:05|43783.47
13:25:07|43781.89
13:25:07|43779.55
13:25:09|43777.31
13:25:09|43774.99
13:25:12|43777.4
13:25:13|43770.15
13:25:15|43774.59
13:25:15|43768.39
13:25:18|43765.39
13:25:18|43765.39
13:25:21|43760.03
13:25:21|43760.03
13:25:23|43759.2
13:25:24|43739.01
13:25:25|43737.85
13:25:26|43743.56
13:25:27|43744.06
13:25:29|43744.06
13:25:30|43757.1
13:25:31|43757.52
13:25:32|43753.94
13:25:33|43753.94
13:25:35|43753.93
13:25:35|43753.93
13:25:36|43760.02
13:25:38|43760.02
13:25:39|43777.92
13:25:40|43771.53
13:25:41|43771.53
13:25:42|43771.53
13:25:43|43771.53
13:25:44|43756.9
13:25:45|43751.7
13:25:46|43755.98
13:25:47|43755.98
13:25:49|43756.24
13:25:49|43758.65
13:25:50|43758.65
13:25:52|43755.98
13:25:52|43758.63
13:25:54|43758.63
13:25:54|43758.62
13:25:56|43755.98
13:25:56|43750.
13:25:58|43750.
13:25:58|43745.03
13:26:00|43745.03
13:26:02|43745.98
13:26:02|43745.98
13:26:04|43745.02
13:26:04|43740.
13:26:06|43736.22
13:26:07|43724.64
13:26:08|43715.28
13:26:09|43715.28
13:26:10|43717.87
13:26:10|43724.9
13:26:12|43724.47
13:26:12|43716.19
13:26:13|43719.69
13:26:14|43719.69
13:26:15|43719.69
13:26:18|43719.87
13:26:18|43716.98
13:26:20|43709.98
13:26:21|43709.98
13:26:22|43709.97
13:26:23|43710.24
13:26:24|43714.07
13:26:25|43722.25
13:26:26|43716.61
13:26:27|43724.99
13:26:29|43730.34
13:26:30|43730.34
13:26:30|43746.34
13:26:31|43750.
13:26:33|43750.
13:26:33|43753.47
13:26:34|43755.6
13:26:35|43764.61
13:26:36|43769.52
13:26:38|43767.23
13:26:40|43774.99
13:26:40|43777.76
13:26:41|43777.77
13:26:42|43767.96
13:26:43|43767.98
13:26:44|43779.21
13:26:45|43779.21
13:26:46|43776.61
13:26:48|43767.96
13:26:48|43764.6
13:26:49|43764.6
13:26:50|43764.69
13:26:51|43771.5
13:26:53|43771.5
13:26:54|43764.8
13:26:55|43764.79
13:26:56|43764.6
13:26:57|43764.6
13:26:58|43764.59
13:26:59|43774.99
13:27:00|43774.42
13:27:01|43774.43
13:27:02|43774.42
13:27:03|43774.42
13:27:04|43774.42
13:27:05|43774.42
13:27:06|43774.39
13:27:07|43769.48
13:27:08|43769.48
13:27:10|43773.22
13:27:10|43773.22
13:27:12|43773.22
13:27:12|43769.47
13:27:13|43766.62
13:27:15|43766.62
13:27:17|43762.68
13:27:19|43764.44
13:27:20|43764.43
13:27:22|43756.02
13:27:23|43756.02
13:27:24|43756.03
13:27:25|43754.2
13:27:25|43750.01
13:27:26|43750.02
13:27:27|43750.02
13:27:28|43750.02
13:27:29|43750.02
13:27:31|43750.01
13:27:31|43750.02
13:27:32|43753.81
13:27:33|43753.81
13:27:35|43751.72
13:27:36|43751.72
13:27:37|43751.72
13:27:37|43751.72
13:27:38|43751.72
13:27:39|43750.2
13:27:40|43750.2
13:27:41|43750.2
13:27:42|43750.2
13:27:44|43751.72
13:27:44|43751.72
13:27:46|43751.72
13:27:46|43751.72
13:27:48|43751.72
13:27:48|43751.72
13:27:49|43751.72
13:27:51|43740.01
13:27:51|43743.6
13:27:53|43747.64
13:27:53|43756.03
13:27:55|43761.94
13:27:55|43761.93
13:27:56|43761.93
13:27:57|43761.94
13:27:58|43761.94
13:27:59|43761.94
13:28:01|43761.93
13:28:03|43756.09
13:28:03|43754.9
13:28:05|43748.
13:28:05|43747.78
13:28:06|43746.16
13:28:08|43745.08
13:28:08|43743.44
13:28:09|43743.44
13:28:10|43741.94
13:28:12|43741.94
13:28:13|43741.94
13:28:13|43741.94
13:28:14|43741.94
13:28:15|43734.7
13:28:17|43734.12
13:28:18|43734.11
13:28:19|43734.12
13:28:20|43739.09
13:28:20|43739.29
13:28:22|43734.88
13:28:24|43735.5
13:28:25|43742.66
13:28:26|43742.66
13:28:26|43746.84
13:28:29|43746.83
13:28:29|43751.96
13:28:31|43751.97
13:28:31|43751.97
13:28:32|43751.97
13:28:33|43751.97
13:28:34|43751.97
13:28:36|43751.96
13:28:37|43754.89
13:28:37|43756.03
13:28:38|43756.03
13:28:40|43756.03
13:28:40|43756.03
13:28:42|43756.03
13:28:42|43759.4
13:28:44|43759.4
13:28:44|43757.34
13:28:46|43757.35
13:28:47|43757.34
13:28:48|43757.34
13:28:49|43757.34
13:28:49|43749.96
13:28:50|43747.45
13:28:52|43747.45
13:28:52|43747.45
13:28:54|43747.44
13:28:54|43747.45
13:28:55|43747.45
13:28:56|43747.64
13:28:58|43759.16
13:28:58|43759.16
13:29:00|43750.08
13:29:00|43747.75
13:29:03|43747.74
13:29:03|43737.35
13:29:04|43735.82
13:29:05|43735.82
13:29:06|43736.78
13:29:08|43736.78
13:29:08|43737.03
13:29:09|43737.03
13:29:11|43733.47
13:29:11|43730.62
13:29:13|43730.62
13:29:13|43733.44
13:29:14|43733.44
13:29:15|43733.44
13:29:16|43733.44
13:29:19|43730.62
13:29:20|43735.7
13:29:21|43739.99
13:29:22|43742.54
13:29:23|43742.54
13:29:25|43742.56
13:29:25|43744.3
13:29:27|43744.31
13:29:27|43747.45
13:29:29|43747.45
13:29:29|43747.45
13:29:30|43747.45
13:29:31|43747.62
13:29:33|43754.84
13:29:33|43754.84
13:29:36|43754.84
13:29:36|43754.84
13:29:37|43754.83
13:29:38|43754.83
13:29:39|43750.98
13:29:40|43750.97
13:29:41|43738.68
13:29:42|43738.68
13:29:43|43738.68
13:29:44|43738.68
13:29:45|43738.68
13:29:46|43738.68
13:29:47|43738.68
13:29:48|43738.68
13:29:49|43738.68
13:29:50|43738.68
13:29:51|43738.68
13:29:52|43738.67
13:29:53|43738.68
13:29:54|43738.68
13:29:55|43738.68
13:29:56|43748.04
13:29:57|43748.04
13:29:58|43748.04
13:29:59|43748.04
13:30:00|43748.04
13:30:01|43745.73
13:30:02|43745.73
13:30:03|43745.73
13:30:04|43745.73
13:30:05|43745.72
13:30:06|43745.72
13:30:08|43745.72
13:30:09|43745.72
13:30:10|43740.45
13:30:11|43740.45
13:30:11|43740.45
13:30:12|43742.38
13:30:13|43743.35
13:30:15|43743.35
13:30:15|43743.35
13:30:17|43745.69
13:30:18|43743.35
13:30:18|43754.83
13:30:19|43754.83
13:30:21|43754.83
13:30:22|43754.83
13:30:23|43751.07
13:30:24|43746.05
13:30:25|43734.84
13:30:26|43734.83
13:30:27|43734.83
13:30:28|43734.83
13:30:29|43734.83
13:30:30|43733.36
13:30:31|43730.
13:30:32|43724.64
13:30:33|43724.64
13:30:35|43724.64
13:30:35|43722.22
13:30:36|43722.23
13:30:39|43729.31
13:30:39|43738.63
13:30:40|43731.78
13:30:41|43731.77
13:30:42|43735.04
13:30:44|43740.57
13:30:45|43740.56
13:30:46|43740.56
13:30:47|43740.56
13:30:48|43740.57
13:30:49|43740.57
13:30:50|43744.32
13:30:51|43754.13
13:30:53|43753.76
13:30:54|43753.77
13:30:54|43753.77
13:30:56|43753.77
13:30:57|43753.76
13:30:58|43753.76
13:30:59|43753.76
13:31:00|43753.76
13:31:02|43753.77
13:31:03|43753.77
13:31:03|43753.77
13:31:05|43755.
13:31:06|43754.99
13:31:06|43755.01
13:31:07|43759.99
13:31:09|43759.99
13:31:09|43759.99
13:31:10|43759.99
13:31:11|43760.
13:31:14|43760.
13:31:14|43759.99
13:31:15|43760.
13:31:16|43760.
13:31:17|43760.
13:31:19|43766.52
13:31:21|43770.
13:31:22|43770.62
13:31:24|43772.92
13:31:25|43772.91
13:31:27|43772.91
13:31:27|43772.92
13:31:28|43774.89
13:31:30|43774.99
13:31:30|43774.98
13:31:31|43777.77
13:31:33|43780.
13:31:34|43783.4
13:31:35|43783.4
13:31:36|43783.4
13:31:36|43783.39
13:31:39|43783.39
13:31:39|43782.35
13:31:40|43782.35
13:31:41|43782.36
13:31:42|43782.36
13:31:43|43782.36
13:31:44|43782.36
13:31:45|43782.35
13:31:46|43782.35
13:31:47|43783.35
13:31:48|43782.39
13:31:50|43782.39
13:31:51|43783.27
13:31:51|43783.27
13:31:52|43783.27
13:31:54|43783.3
13:31:55|43783.3
13:31:56|43772.04
13:31:57|43772.04
13:31:58|43772.04
13:31:58|43772.04
13:31:59|43772.05
13:32:01|43741.22
13:32:02|43734.7
13:32:03|43734.69
13:32:03|43734.2
13:32:04|43736.74
13:32:05|43736.74
13:32:07|43734.21
13:32:07|43734.21
13:32:09|43734.21
13:32:09|43734.21
13:32:10|43734.21
13:32:12|43734.22
13:32:13|43734.21
13:32:13|43734.22
13:32:14|43734.22
13:32:16|43734.22
13:32:17|43734.21
13:32:18|43734.21
13:32:19|43734.21
13:32:20|43734.22
13:32:22|43734.22
13:32:24|43714.06
13:32:25|43718.59
13:32:26|43718.59
13:32:28|43734.69
13:32:29|43734.69
13:32:30|43740.74
13:32:30|43740.73
13:32:32|43740.73
13:32:32|43737.82
13:32:34|43731.02
13:32:34|43720.35
13:32:35|43723.94
13:32:36|43719.63
13:32:38|43719.63
13:32:38|43719.63
13:32:40|43719.63
13:32:42|43719.64
13:32:42|43719.63
13:32:44|43719.63
13:32:45|43719.64
13:32:46|43719.64
13:32:47|43710.39
13:32:48|43710.38
13:32:49|43710.39
13:32:50|43710.39
13:32:51|43710.39
13:32:52|43710.39
13:32:53|43710.39
13:32:54|43710.39
13:32:55|43710.39
13:32:56|43710.39
13:32:57|43710.38
13:32:58|43710.38
13:32:59|43714.63
13:33:00|43714.62
13:33:01|43714.62
13:33:02|43703.05
13:33:03|43703.06
13:33:04|43703.06
13:33:05|43703.06
13:33:06|43703.05
13:33:07|43700.54
13:33:08|43697.29
13:33:09|43692.32
13:33:10|43690.15
13:33:11|43687.6
13:33:12|43686.56
13:33:13|43686.56
13:33:14|43686.37
13:33:15|43683.9
13:33:17|43686.79
13:33:18|43686.79
13:33:19|43680.
13:33:19|43666.67
13:33:20|43666.67
13:33:22|43670.63
13:33:24|43670.63
13:33:25|43682.35
13:33:25|43684.25
13:33:26|43686.37
13:33:28|43692.61
13:33:30|43692.56
13:33:31|43685.79
13:33:32|43685.79
13:33:33|43685.8
13:33:35|43685.8
13:33:35|43685.8
13:33:36|43685.8
13:33:37|43685.8
13:33:40|43686.33
13:33:41|43686.37
13:33:41|43686.37
13:33:42|43686.37
13:33:43|43692.32
13:33:45|43692.32
13:33:45|43692.32
13:33:46|43683.82
13:33:48|43683.82
13:33:48|43683.82
13:33:50|43683.81
13:33:50|43683.81
13:33:52|43683.81
13:33:54|43680.01
13:33:54|43682.41
13:33:55|43682.41
13:33:56|43691.46
13:33:59|43691.45
13:33:59|43687.79
13:34:00|43687.82
13:34:01|43687.82
13:34:02|43690.81
13:34:04|43690.81
13:34:05|43690.81
13:34:06|43687.06
13:34:07|43681.27
13:34:08|43681.27
13:34:09|43683.52
13:34:10|43676.78
13:34:12|43672.64
13:34:14|43672.7
13:34:15|43673.55
13:34:16|43683.51
13:34:17|43683.51
13:34:18|43689.5
13:34:19|43692.56
13:34:20|43693.71
13:34:21|43693.72
13:34:22|43695.71
13:34:23|43695.71
13:34:24|43698.99
13:34:25|43698.99
13:34:27|43696.81
13:34:28|43696.8
13:34:28|43696.8
13:34:30|43696.8
13:34:32|43694.9
13:34:32|43694.9
13:34:33|43694.9
13:34:34|43698.98
13:34:35|43698.99
13:34:36|43698.99
13:34:38|43698.98
13:34:38|43703.05
13:34:39|43705.85
13:34:41|43705.85
13:34:42|43708.99
13:34:43|43709.
13:34:44|43709.
13:34:45|43715.18
13:34:46|43717.79
13:34:47|43717.83
13:34:48|43717.82
13:34:49|43717.82
13:34:50|43717.82
13:34:51|43717.8
13:34:52|43710.34
13:34:53|43710.35
13:34:54|43710.35
13:34:55|43710.35
13:34:56|43710.3
13:34:57|43702.08
13:34:58|43706.15
13:34:59|43706.16
13:35:00|43706.16
13:35:01|43706.16
13:35:02|43706.17
13:35:03|43706.41
13:35:04|43706.41
13:35:06|43706.41
13:35:06|43706.42
13:35:07|43706.42
13:35:08|43706.42
13:35:10|43704.53
13:35:12|43697.08
13:35:14|43698.89
13:35:14|43698.9
13:35:16|43706.41
13:35:16|43707.42
13:35:17|43697.99
13:35:18|43697.99
13:35:20|43701.96
13:35:21|43702.31
13:35:22|43702.31
13:35:22|43702.31
13:35:24|43702.3
13:35:25|43702.3
13:35:26|43702.3
13:35:28|43704.58
13:35:29|43706.55
13:35:30|43716.49
13:35:31|43717.83
13:35:32|43717.82
13:35:33|43717.82
13:35:34|43724.61
13:35:35|43724.6
13:35:36|43724.6
13:35:37|43722.33
13:35:38|43718.13
13:35:40|43717.86
13:35:41|43709.03
13:35:41|43709.03
13:35:44|43712.35
13:35:44|43712.35
13:35:46|43712.35
13:35:46|43712.34
13:35:47|43709.07
13:35:49|43709.07
13:35:49|43719.99
13:35:50|43719.99
13:35:52|43719.99
13:35:52|43720.
13:35:53|43724.64
13:35:55|43724.64
13:35:55|43724.63
13:35:57|43724.63
13:35:57|43687.76
13:35:59|43693.59
13:36:00|43708.23
13:36:01|43700.43
13:36:02|43700.43
13:36:04|43689.42
13:36:04|43691.28
13:36:05|43694.93
13:36:06|43689.42
13:36:07|43687.22
13:36:08|43687.22
13:36:09|43691.4
13:36:11|43691.41
13:36:12|43698.88
13:36:13|43692.87
13:36:14|43692.87
13:36:15|43692.86
13:36:16|43692.86
13:36:17|43692.86
13:36:18|43692.87
13:36:20|43704.25
13:36:21|43704.26
13:36:21|43704.26
13:36:23|43704.25
13:36:24|43704.25
13:36:24|43704.25
13:36:26|43707.42
13:36:27|43706.72
13:36:29|43706.72
13:36:29|43713.62
13:36:31|43713.62
13:36:32|43713.62
13:36:32|43713.63
13:36:34|43709.5
13:36:36|43709.66
13:36:36|43713.61
13:36:37|43713.61
13:36:38|43713.61
13:36:39|43713.57
13:36:40|43713.57
13:36:42|43704.23
13:36:42|43698.62
13:36:43|43698.62
13:36:44|43698.62
13:36:45|43700.58
13:36:46|43699.98
13:36:47|43700.26
13:36:48|43700.26
13:36:49|43700.26
13:36:50|43700.26
13:36:51|43699.99
13:36:53|43700.
13:36:53|43700.
13:36:54|43700.58
13:36:55|43704.57
13:36:56|43704.57
13:36:57|43704.57
13:36:58|43704.57
13:36:59|43704.57
13:37:00|43704.57
13:37:02|43713.57
13:37:03|43713.57
13:37:04|43722.28
13:37:06|43722.4
13:37:07|43722.4
13:37:08|43722.39
13:37:09|43724.64
13:37:10|43730.
13:37:11|43732.93
13:37:12|43747.45
13:37:13|43747.45
13:37:15|43734.67
13:37:16|43736.13
13:37:16|43736.13
13:37:18|43736.13
13:37:19|43736.01
13:37:20|43742.07
13:37:21|43742.07
13:37:21|43745.49
13:37:23|43754.98
13:37:23|43754.98
13:37:25|43762.24
13:37:25|43764.62
13:37:28|43764.47
13:37:28|43752.79
13:37:29|43752.79
13:37:31|43752.79
13:37:32|43744.63
13:37:32|43743.35
13:37:35|43743.6
13:37:35|43743.61
13:37:36|43754.23
13:37:37|43752.33
13:37:39|43752.91
13:37:39|43752.91
13:37:41|43752.9
13:37:41|43752.9
13:37:44|43752.9
13:37:44|43746.63
13:37:45|43746.63
13:37:46|43756.06
13:37:47|43754.23
13:37:48|43754.23
13:37:49|43754.23
13:37:50|43754.23
13:37:52|43756.99
13:37:53|43757.
13:37:54|43757.
13:37:55|43757.
13:37:56|43757.
13:37:57|43757.
13:37:58|43757.
13:37:59|43758.99
13:38:00|43759.
13:38:01|43759.
13:38:02|43759.
13:38:03|43759.
13:38:04|43759.
13:38:05|43759.
13:38:06|43758.99
13:38:08|43758.99
13:38:09|43759.
13:38:10|43758.08
13:38:10|43758.09
13:38:11|43758.09
13:38:13|43757.93
13:38:14|43755.72
13:38:14|43755.72
13:38:16|43755.72
13:38:16|43755.72
13:38:19|43755.72
13:38:19|43752.42
13:38:20|43752.42
13:38:21|43755.63
13:38:23|43755.25
13:38:23|43755.25
13:38:26|43755.25
13:38:27|43755.25
13:38:27|43752.85
13:38:28|43755.97
13:38:29|43753.2
13:38:30|43755.98
13:38:32|43755.98
13:38:32|43755.99
13:38:33|43755.99
13:38:35|43755.99
13:38:35|43757.27
13:38:36|43766.62
13:38:37|43766.62
13:38:38|43766.62
13:38:40|43766.62
13:38:42|43766.63
13:38:44|43767.37
13:38:44|43767.38
13:38:45|43767.38
13:38:47|43767.64
13:38:47|43773.28
13:38:48|43773.29
13:38:49|43773.29
13:38:50|43773.29
13:38:51|43773.3
13:38:53|43773.29
13:38:53|43775.48
13:38:54|43775.48
13:38:55|43775.76
13:38:56|43775.76
13:38:57|43775.76
13:38:58|43775.76
13:38:59|43775.75
13:39:00|43775.13
13:39:01|43775.13
13:39:02|43775.13
13:39:04|43775.12
13:39:05|43775.13
13:39:06|43775.12
13:39:07|43774.37
13:39:09|43773.54
13:39:09|43773.54
13:39:11|43773.53
13:39:13|43760.72
13:39:13|43753.66
13:39:14|43753.66
13:39:15|43753.66
13:39:16|43758.25
13:39:18|43758.25
13:39:19|43758.25
13:39:19|43758.25
13:39:20|43752.62
13:39:22|43745.03
13:39:22|43745.03
13:39:23|43745.28
13:39:25|43745.27
13:39:25|43745.27
13:39:27|43745.28
13:39:28|43745.28
13:39:29|43745.28
13:39:31|43745.28
13:39:32|43736.72
13:39:33|43736.97
13:39:34|43749.67
13:39:35|43749.67
13:39:36|43761.22
13:39:37|43761.22
13:39:39|43767.85
13:39:41|43767.85
13:39:41|43765.08
13:39:42|43765.08
13:39:43|43763.69
13:39:44|43763.69
13:39:45|43763.68
13:39:46|43753.47
13:39:48|43753.47
13:39:49|43753.97
13:39:50|43756.72
13:39:51|43756.72
13:39:51|43763.69
13:39:53|43763.69
13:39:53|43763.66
13:39:54|43774.4
13:39:56|43777.76
13:39:57|43777.77
13:39:58|43779.31
13:39:59|43783.87
13:40:00|43783.99
13:40:00|43783.99
13:40:02|43783.99
13:40:03|43783.99
13:40:04|43783.99
13:40:05|43783.99
13:40:06|43783.99
13:40:08|43783.99
13:40:09|43783.66
13:40:10|43783.66
13:40:11|43783.66
13:40:12|43784.2
13:40:14|43786.95
13:40:15|43785.34
13:40:16|43785.34
13:40:17|43785.33
13:40:18|43792.07
13:40:19|43795.78
13:40:20|43796.71
13:40:21|43798.36
13:40:22|43799.86
13:40:24|43800.
13:40:24|43800.
13:40:25|43800.
13:40:27|43800.14
13:40:28|43810.57
13:40:30|43810.56
13:40:31|43810.57
13:40:33|43810.17
13:40:33|43807.98
13:40:35|43811.56
13:40:36|43812.15
13:40:37|43812.89
13:40:38|43812.89
13:40:39|43812.89
13:40:40|43812.89
13:40:41|43821.45
13:40:42|43821.45
13:40:43|43822.19
13:40:44|43833.64
13:40:46|43828.72
13:40:47|43830.14
13:40:47|43826.99
13:40:49|43823.57
13:40:49|43830.33
13:40:51|43830.33
13:40:52|43826.61
13:40:52|43838.09
13:40:54|43835.32
13:40:55|43834.03
13:40:55|43834.23
13:40:56|43834.22
13:40:58|43834.22
13:40:59|43816.31
13:41:00|43820.93
13:41:01|43822.16
13:41:02|43822.17
13:41:03|43822.16
13:41:04|43832.52
13:41:06|43829.5
13:41:06|43830.48
13:41:08|43830.48
13:41:09|43830.48
13:41:10|43830.3
13:41:11|43830.28
13:41:12|43830.29
13:41:13|43830.29
13:41:14|43830.29
13:41:15|43830.29
13:41:16|43830.28
13:41:18|43834.42
13:41:19|43834.42
13:41:19|43831.51
13:41:21|43831.51
13:41:21|43832.75
13:41:23|43832.75
13:41:23|43832.75
13:41:26|43833.52
13:41:26|43833.51
13:41:27|43833.52
13:41:28|43833.52
13:41:29|43833.52
13:41:30|43833.51
13:41:32|43833.51
13:41:33|43833.51
13:41:34|43833.51
13:41:36|43833.52
13:41:37|43833.52
13:41:38|43833.52
13:41:39|43835.33
13:41:40|43848.09
13:41:41|43848.35
13:41:43|43849.59
13:41:44|43848.99
13:41:45|43848.99
13:41:46|43852.53
13:41:46|43849.
13:41:48|43848.99
13:41:49|43846.14
13:41:49|43846.14
13:41:50|43846.14
13:41:51|43846.15
13:41:53|43846.16
13:41:53|43846.14
13:41:55|43843.32
13:41:55|43837.26
13:41:56|43830.85
13:41:58|43830.85
13:41:58|43831.11
13:42:00|43837.02
13:42:01|43846.13
13:42:02|43846.13
13:42:03|43846.13
13:42:04|43846.14
13:42:05|43846.14
13:42:06|43846.14
13:42:07|43846.13
13:42:08|43846.13
13:42:10|43846.13
13:42:10|43840.47
13:42:11|43842.11
13:42:12|43839.92
13:42:14|43837.38
13:42:15|43837.38
13:42:16|43837.38
13:42:18|43837.38
13:42:19|43837.36
13:42:19|43837.36
13:42:21|43837.29
13:42:22|43837.29
13:42:23|43837.29
13:42:25|43837.29
13:42:25|43843.23
13:42:26|43843.23
13:42:28|43843.23
13:42:28|43843.23
13:42:29|43843.23
13:42:30|43844.5
13:42:33|43823.77
13:42:34|43824.63
13:42:36|43840.5
13:42:36|43831.9
13:42:39|43837.03
13:42:40|43836.35
13:42:42|43836.35
13:42:44|43836.36
13:42:45|43836.36
13:42:46|43836.35
13:42:47|43836.35
13:42:47|43843.67
13:42:48|43843.67
13:42:49|43843.67
13:42:50|43843.67
13:42:52|43843.67
13:42:53|43827.33
13:42:53|43830.06
13:42:54|43829.64
13:42:55|43831.75
13:42:56|43831.76
13:42:57|43831.73
13:42:58|43814.33
13:43:00|43816.67
13:43:01|43811.56
13:43:02|43811.8
13:43:03|43811.8
13:43:04|43804.87
13:43:05|43811.81
13:43:06|43811.81
13:43:07|43811.66
13:43:09|43806.76
13:43:10|43806.76
13:43:11|43806.45
13:43:12|43806.45
13:43:13|43803.72
13:43:14|43803.73
13:43:16|43803.73
13:43:16|43811.28
13:43:17|43811.28
13:43:19|43811.28
13:43:20|43811.28
13:43:21|43813.78
13:43:21|43832.42
13:43:22|43832.17
13:43:24|43824.13
13:43:25|43822.92
13:43:26|43828.95
13:43:26|43830.05
13:43:28|43830.05
13:43:29|43829.67
13:43:31|43829.67
13:43:32|43820.39
13:43:34|43810.78
13:43:36|43806.7
13:43:37|43803.69
13:43:37|43803.69
13:43:38|43811.93
13:43:41|43811.96
13:43:41|43814.01
13:43:42|43816.08
13:43:44|43816.08
13:43:45|43822.87
13:43:46|43820.9
13:43:47|43820.9
13:43:48|43822.37
13:43:49|43822.37
13:43:50|43820.9
13:43:51|43820.9
13:43:52|43820.9
13:43:53|43820.87
13:43:54|43812.99
13:43:55|43815.68
13:43:56|43815.67
13:43:57|43815.67
13:43:58|43811.28
13:43:59|43800.9
13:44:00|43806.68
13:44:01|43806.69
13:44:02|43806.69
13:44:03|43783.32
13:44:04|43780.87
13:44:05|43780.88
13:44:06|43776.79
13:44:08|43776.49
13:44:10|43776.49
13:44:11|43764.84
13:44:12|43764.83
13:44:13|43764.83
13:44:15|43764.83
13:44:15|43776.49
13:44:17|43784.01
13:44:17|43780.81
13:44:19|43761.53
13:44:19|43761.54
13:44:21|43761.54
13:44:22|43765.25
13:44:22|43783.24
13:44:23|43785.76
13:44:24|43780.9
13:44:26|43785.67
13:44:27|43784.73
13:44:28|43776.75
13:44:28|43776.75
13:44:31|43776.75
13:44:31|43776.75
13:44:32|43776.75
13:44:34|43776.4
13:44:35|43786.89
13:44:37|43782.97
13:44:38|43782.96
13:44:39|43785.68
13:44:41|43785.68
13:44:42|43785.68
13:44:42|43785.68
13:44:44|43794.62
13:44:45|43794.62
13:44:45|43794.61
13:44:48|43791.46
13:44:49|43791.46
13:44:49|43791.46
13:44:51|43791.45
13:44:53|43787.52
13:44:53|43781.96
13:44:54|43781.28
13:44:56|43781.27
13:44:57|43773.2
13:44:58|43761.37
13:44:59|43765.53
13:45:00|43765.53
13:45:01|43766.4
13:45:02|43766.65
13:45:03|43761.37
13:45:04|43761.37
13:45:05|43760.
13:45:06|43759.88
13:45:08|43751.03
13:45:09|43750.01
13:45:10|43747.71
13:45:11|43740.72
13:45:12|43740.72
13:45:14|43734.21
13:45:14|43716.65
13:45:15|43713.28
13:45:16|43743.47
13:45:17|43768.87
13:45:19|43758.09
13:45:20|43745.22
13:45:21|43745.21
13:45:22|43734.38
13:45:23|43734.39
13:45:24|43734.38
13:45:25|43731.18
13:45:26|43729.55
13:45:27|43739.17
13:45:28|43724.16
13:45:29|43728.62
13:45:30|43728.62
13:45:31|43728.63
13:45:32|43728.63
13:45:33|43741.37
13:45:35|43741.44
13:45:37|43742.7
13:45:37|43736.04
13:45:40|43740.5
13:45:40|43750.
13:45:42|43750.
13:45:43|43759.08
13:45:44|43754.69
13:45:45|43749.98
13:45:46|43749.98
13:45:47|43745.69
13:45:48|43745.69
13:45:49|43748.52
13:45:50|43748.52
13:45:51|43748.52
13:45:52|43748.52
13:45:53|43746.71
13:45:54|43739.26
13:45:55|43736.9
13:45:56|43736.9
13:45:57|43739.26
13:45:58|43739.11
13:45:59|43739.11
13:46:00|43736.9
13:46:01|43741.02
13:46:02|43741.01
13:46:03|43741.01
13:46:05|43741.01
13:46:06|43745.59
13:46:07|43742.65
13:46:08|43742.64
13:46:09|43742.64
13:46:10|43742.64
13:46:11|43742.55
13:46:12|43742.55
13:46:13|43732.67
13:46:14|43732.67
13:46:16|43732.63
13:46:16|43732.63
13:46:19|43732.63
13:46:19|43732.63
13:46:20|43732.64
13:46:21|43732.64
13:46:22|43732.64
13:46:23|43730.01
13:46:24|43730.01
13:46:25|43730.01
13:46:26|43730.01
13:46:27|43724.64
13:46:28|43722.43
13:46:29|43722.43
13:46:30|43722.43
13:46:31|43722.43
13:46:32|43720.
13:46:34|43716.47
13:46:34|43717.15
13:46:35|43717.15
13:46:37|43717.15
13:46:37|43717.15
13:46:38|43717.65
13:46:39|43722.96
13:46:41|43728.93
13:46:42|43728.93
13:46:43|43728.93
13:46:45|43728.94
13:46:47|43728.94
13:46:47|43728.94
13:46:48|43728.94
13:46:50|43728.94
13:46:50|43728.94
13:46:51|43728.94
13:46:52|43728.94
13:46:54|43728.95
13:46:55|43728.95
13:46:55|43728.
13:46:56|43728.
13:46:58|43728.
13:47:00|43728.01
13:47:00|43728.01
13:47:01|43728.
13:47:02|43721.
13:47:04|43721.01
13:47:04|43721.01
13:47:05|43721.01
13:47:06|43721.01
13:47:08|43721.01
13:47:08|43718.62
13:47:09|43718.62
13:47:10|43718.62
13:47:11|43718.62
13:47:12|43719.99
13:47:13|43719.99
13:47:14|43719.99
13:47:16|43715.04
13:47:17|43715.04
13:47:18|43715.04
13:47:19|43715.04
13:47:20|43707.38
13:47:21|43704.09
13:47:22|43703.53
13:47:24|43703.69
13:47:25|43709.98
13:47:27|43705.49
13:47:28|43705.48
13:47:28|43705.48
13:47:30|43705.48
13:47:30|43713.27
13:47:32|43709.98
13:47:33|43709.98
13:47:34|43710.
13:47:35|43713.07
13:47:37|43719.14
13:47:37|43719.13
13:47:38|43721.
13:47:39|43721.
13:47:40|43721.
13:47:42|43721.
13:47:43|43721.01
13:47:44|43725.96
13:47:45|43725.97
13:47:46|43727.48
13:47:47|43730.39
13:47:48|43731.45
13:47:49|43731.45
13:47:50|43731.45
13:47:51|43730.4
13:47:52|43730.39
13:47:53|43730.39
13:47:54|43730.4
13:47:55|43730.39
13:47:56|43730.39
13:47:57|43730.39
13:47:58|43730.4
13:47:59|43730.39
13:48:00|43731.06
13:48:01|43730.41
13:48:03|43730.39
13:48:03|43730.39
13:48:04|43730.39
13:48:06|43721.63
13:48:07|43723.44
13:48:07|43723.44
13:48:10|43723.39
13:48:10|43723.38
13:48:11|43723.39
13:48:12|43723.39
13:48:13|43723.36
13:48:14|43722.55
13:48:16|43720.19
13:48:17|43720.19
13:48:18|43715.03
13:48:19|43715.04
13:48:20|43720.13
13:48:21|43720.13
13:48:22|43720.13
13:48:23|43720.13
13:48:24|43720.13
13:48:25|43720.13
13:48:26|43717.48
13:48:27|43717.48
13:48:28|43716.
13:48:29|43716.
13:48:30|43718.32
13:48:31|43720.13
13:48:32|43714.59
13:48:33|43712.52
13:48:35|43712.52
13:48:35|43712.53
13:48:37|43712.39
13:48:39|43712.39
13:48:41|43712.39
13:48:41|43709.41
13:48:42|43705.51
13:48:43|43704.68
13:48:44|43704.68
13:48:46|43704.68
13:48:46|43704.67
13:48:47|43704.27
13:48:49|43707.45
13:48:49|43725.76
13:48:51|43726.94
13:48:51|43728.59
13:48:52|43728.59
13:48:54|43728.59
13:48:54|43728.59
13:48:56|43728.59
13:48:57|43728.59
13:48:57|43728.6
13:48:58|43728.6
13:48:59|43728.6
13:49:01|43728.59
13:49:01|43730.39
13:49:03|43730.38
13:49:04|43730.38
13:49:05|43728.66
13:49:05|43728.66
13:49:06|43728.66
13:49:08|43728.66
13:49:09|43728.66
13:49:10|43740.43
13:49:11|43740.43
13:49:12|43740.43
13:49:14|43740.43
13:49:14|43742.54
13:49:15|43742.54
13:49:16|43742.57
13:49:17|43742.58
13:49:18|43742.58
13:49:19|43742.57
13:49:21|43742.57
13:49:21|43742.57
13:49:22|43742.57
13:49:23|43742.58
13:49:24|43742.58
13:49:25|43747.48
13:49:26|43751.56
13:49:27|43755.1
13:49:28|43756.38
13:49:29|43760.09
13:49:30|43759.39
13:49:31|43763.08
13:49:32|43763.08
13:49:33|43763.31
13:49:34|43763.31
13:49:35|43763.31
13:49:36|43763.31
13:49:37|43762.9
13:49:39|43751.93
13:49:40|43751.94
13:49:42|43751.94
13:49:43|43758.07
13:49:43|43758.06
13:49:45|43758.06
13:49:46|43758.68
13:49:47|43767.98
13:49:49|43773.32
13:49:51|43775.49
13:49:51|43775.49
13:49:53|43777.77
13:49:53|43780.23
13:49:55|43780.63
13:49:56|43789.05
13:49:58|43780.4
13:49:59|43774.1
13:50:00|43774.13
13:50:01|43771.09
13:50:02|43768.81
13:50:03|43768.81
13:50:03|43768.81
13:50:05|43772.49
13:50:06|43768.81
13:50:07|43767.02
13:50:09|43767.01
13:50:10|43767.01
13:50:11|43767.01
13:50:12|43765.41
13:50:12|43765.4
13:50:13|43765.39
13:50:15|43765.39
13:50:16|43765.39
13:50:17|43765.39
13:50:18|43763.31
13:50:19|43763.31
13:50:20|43763.32
13:50:20|43758.62
13:50:21|43758.61
13:50:23|43758.07
13:50:23|43758.07
13:50:24|43758.07
13:50:25|43758.07
13:50:27|43758.07
13:50:27|43758.07
13:50:28|43754.74
13:50:30|43754.74
13:50:30|43747.28
13:50:33|43745.54
13:50:34|43745.03
13:50:36|43745.03
13:50:36|43745.03
13:50:38|43745.03
13:50:40|43747.47
13:50:40|43747.47
13:50:41|43751.24
13:50:42|43751.24
13:50:43|43751.25
13:50:45|43751.24
13:50:46|43754.74
13:50:46|43757.69
13:50:48|43757.7
13:50:48|43765.38
13:50:50|43761.34
13:50:50|43759.31
13:50:53|43756.99
13:50:53|43756.99
13:50:55|43756.99
13:50:55|43756.99
13:50:56|43756.99
13:50:57|43756.96
13:50:59|43761.3
13:51:00|43763.53
13:51:00|43763.53
13:51:01|43763.53
13:51:03|43763.53
13:51:03|43763.53
13:51:06|43767.17
13:51:06|43771.6
13:51:07|43774.54
13:51:09|43778.11
13:51:10|43781.88
13:51:11|43781.87
13:51:13|43781.88
13:51:15|43783.57
13:51:15|43783.57
13:51:16|43783.58
13:51:17|43783.44
13:51:18|43784.88
13:51:20|43783.59
13:51:21|43783.59
13:51:23|43783.59
13:51:23|43783.59
13:51:25|43783.58
13:51:25|43783.59
13:51:27|43784.99
13:51:27|43784.99
13:51:29|43785.77
13:51:29|43788.85
13:51:31|43787.33
13:51:31|43787.34
13:51:32|43794.29
13:51:35|43780.42
13:51:35|43771.4
13:51:36|43772.32
13:51:38|43782.61
13:51:38|43784.27
13:51:41|43790.49
13:51:42|43792.84
13:51:43|43792.84
13:51:44|43792.84
13:51:46|43794.98
13:51:47|43794.98
13:51:48|43794.99
13:51:48|43806.82
13:51:50|43803.62
13:51:50|43809.23
13:51:52|43809.23
13:51:52|43806.37
13:51:54|43800.57
13:51:54|43800.57
13:51:56|43802.77
13:51:57|43802.77
13:51:58|43802.77
13:51:58|43802.77
13:51:59|43802.78
13:52:01|43802.75
13:52:02|43802.75
13:52:03|43800.95
13:52:04|43804.87
13:52:04|43802.77
13:52:06|43802.77
13:52:07|43804.46
13:52:08|43785.52
13:52:09|43782.79
13:52:10|43784.88
13:52:11|43789.03
13:52:12|43798.28
13:52:13|43798.28
13:52:14|43798.28
13:52:15|43798.28
13:52:16|43798.28
13:52:17|43798.28
13:52:18|43798.26
13:52:19|43794.65
13:52:20|43793.95
13:52:21|43793.95
13:52:22|43793.95
13:52:23|43793.95
13:52:24|43793.95
13:52:25|43793.94
13:52:26|43793.99
13:52:27|43793.98
13:52:28|43793.98
13:52:29|43793.98
13:52:30|43793.98
13:52:31|43793.98
13:52:32|43793.99
13:52:33|43794.21
13:52:34|43798.19
13:52:35|43801.11
13:52:36|43801.12
13:52:37|43801.12
13:52:38|43801.12
13:52:39|43801.11
13:52:40|43797.83
13:52:42|43806.
13:52:43|43798.2
13:52:44|43798.97
13:52:45|43798.97
13:52:46|43798.97
13:52:47|43798.97
13:52:49|43798.42
13:52:49|43798.42
13:52:51|43798.42
13:52:51|43793.95
13:52:52|43793.95
13:52:53|43793.95
13:52:55|43793.95
13:52:55|43786.48
13:52:56|43786.48
13:52:57|43785.18
13:52:58|43785.17
13:53:00|43779.27
13:53:01|43774.15
13:53:02|43780.84
13:53:03|43780.84
13:53:04|43782.71
13:53:05|43780.46
13:53:06|43780.47
13:53:07|43780.48
13:53:08|43782.58
13:53:09|43782.57
13:53:10|43782.57
13:53:11|43782.57
13:53:12|43782.71
13:53:13|43782.21
13:53:14|43782.21
13:53:15|43782.21
13:53:16|43782.21
13:53:18|43782.13
13:53:18|43782.12
13:53:20|43782.13
13:53:21|43782.13
13:53:22|43782.12
13:53:23|43791.84
13:53:23|43793.95
13:53:24|43793.94
13:53:26|43793.94
13:53:27|43793.94
13:53:28|43796.47
13:53:30|43796.47
13:53:30|43796.47
13:53:31|43796.47
13:53:32|43797.44
13:53:33|43797.02
13:53:34|43792.72
13:53:35|43795.85
13:53:36|43796.36
13:53:37|43796.02
13:53:38|43796.02
13:53:39|43796.01
13:53:40|43798.71
13:53:42|43798.72
13:53:43|43798.72
13:53:44|43787.98
13:53:45|43787.98
13:53:46|43787.98
13:53:47|43787.98
13:53:48|43789.42
13:53:49|43789.42
13:53:50|43795.73
13:53:52|43787.99
13:53:53|43790.64
13:53:54|43790.64
13:53:55|43790.64
13:53:56|43790.64
13:53:57|43782.11
13:53:58|43786.01
13:53:59|43786.01
13:54:00|43782.1
13:54:02|43783.99
13:54:02|43783.98
13:54:04|43783.92
13:54:05|43783.91
13:54:06|43783.91
13:54:07|43783.91
13:54:08|43790.87
13:54:09|43790.87
13:54:10|43794.06
13:54:12|43795.73
13:54:13|43798.69
13:54:15|43798.69
13:54:15|43798.69
13:54:17|43806.1
13:54:17|43803.64
13:54:19|43803.64
13:54:20|43822.87
13:54:21|43833.
13:54:22|43827.3
13:54:23|43820.73
13:54:24|43817.18
13:54:26|43817.18
13:54:26|43814.36
13:54:27|43800.96
13:54:28|43803.68
13:54:30|43803.68
13:54:30|43800.85
13:54:31|43800.85
13:54:32|43800.85
13:54:34|43800.85
13:54:34|43800.85
13:54:36|43800.86
13:54:37|43805.16
13:54:37|43811.91
13:54:38|43811.91
13:54:39|43817.68
13:54:40|43833.02
13:54:41|43833.02
13:54:43|43833.02
13:54:45|43833.02
13:54:45|43826.45
13:54:46|43826.45
13:54:47|43830.81
13:54:48|43830.82
13:54:49|43830.82
13:54:50|43830.82
13:54:51|43839.21
13:54:52|43839.21
13:54:53|43839.21
13:54:54|43839.21
13:54:55|43844.99
13:54:56|43846.9
13:54:57|43843.24
13:54:58|43849.99
13:54:59|43849.99
13:55:00|43849.99
13:55:02|43835.03
13:55:03|43838.42
13:55:04|43830.83
13:55:05|43831.18
13:55:06|43830.81
13:55:07|43826.53
13:55:09|43815.91
13:55:09|43815.9
13:55:12|43829.96
13:55:12|43829.97
13:55:14|43829.97
13:55:15|43829.96
13:55:16|43829.96
13:55:17|43829.96
13:55:18|43829.96
13:55:19|43820.2
13:55:20|43824.06
13:55:21|43820.19
13:55:22|43820.2
13:55:24|43820.44
13:55:25|43820.46
13:55:26|43820.46
13:55:27|43820.46
13:55:27|43820.46
13:55:29|43820.46
13:55:30|43820.46
13:55:30|43820.46
13:55:31|43820.46
13:55:33|43809.02
13:55:34|43809.02
13:55:34|43810.54
13:55:36|43810.54
13:55:36|43815.19
13:55:38|43815.08
13:55:40|43815.08
13:55:40|43815.07
13:55:42|43808.43
13:55:43|43802.68
13:55:45|43811.38
13:55:46|43815.08
13:55:47|43815.08
13:55:48|43815.08
13:55:49|43815.18
13:55:50|43815.18
13:55:51|43815.19
13:55:53|43815.19
13:55:53|43815.17
13:55:55|43815.17
13:55:56|43815.19
13:55:57|43816.67
13:55:58|43819.1
13:55:59|43819.1
13:56:01|43819.1
13:56:02|43819.1
13:56:03|43819.09
13:56:05|43807.25
13:56:05|43809.22
13:56:06|43809.22
13:56:07|43809.23
13:56:08|43808.38
13:56:10|43800.87
13:56:11|43805.82
13:56:12|43807.27
13:56:13|43809.48
13:56:15|43817.97
13:56:16|43817.97
13:56:18|43817.97
13:56:19|43817.97
13:56:20|43817.98
13:56:21|43807.26
13:56:23|43807.26
13:56:24|43807.26
13:56:25|43807.25
13:56:25|43807.25
13:56:26|43807.25
13:56:28|43807.25
13:56:29|43807.25
13:56:29|43820.05
13:56:31|43821.46
13:56:31|43815.45
13:56:33|43812.08
13:56:34|43812.08
13:56:34|43812.08
13:56:35|43812.08
13:56:36|43812.09
13:56:37|43812.09
13:56:38|43812.55
13:56:40|43814.3
13:56:40|43814.32
13:56:42|43814.33
13:56:42|43815.97
13:56:44|43815.97
13:56:44|43815.98
13:56:46|43816.06
13:56:47|43816.07
13:56:48|43816.06
13:56:49|43816.06
13:56:50|43816.06
13:56:51|43816.06
13:56:52|43816.06
13:56:53|43816.06
13:56:54|43816.06
13:56:55|43816.07
13:56:56|43816.08
13:56:57|43816.08
13:56:58|43816.08
13:56:59|43816.08
13:57:00|43816.08
13:57:01|43816.08
13:57:02|43816.07
13:57:03|43816.08
13:57:04|43816.08
13:57:05|43821.08
13:57:07|43820.82
13:57:07|43821.17
13:57:09|43823.65
13:57:09|43824.58
13:57:11|43824.57
13:57:13|43824.57
13:57:13|43824.58
13:57:15|43825.
13:57:17|43826.52
13:57:17|43826.52
13:57:19|43824.58
13:57:21|43828.32
13:57:22|43828.32
13:57:22|43828.33
13:57:25|43828.32
13:57:25|43828.31
13:57:26|43828.31
13:57:27|43828.66
13:57:28|43832.74
13:57:29|43840.93
13:57:30|43840.93
13:57:31|43840.93
13:57:33|43840.93
13:57:35|43838.45
13:57:36|43834.76
13:57:38|43834.77
13:57:38|43834.77
13:57:39|43834.77
13:57:41|43846.48
13:57:42|43846.49
13:57:43|43846.46
13:57:44|43846.46
13:57:45|43846.47
13:57:47|43846.48
13:57:48|43850.
13:57:49|43850.
13:57:51|43849.99
13:57:51|43849.99
13:57:53|43849.99
13:57:53|43830.79
13:57:55|43830.78
13:57:55|43832.35
13:57:58|43818.51
13:57:58|43810.45
13:57:59|43811.4
13:58:00|43811.4
13:58:01|43814.96
13:58:02|43806.56
13:58:03|43806.18
13:58:04|43816.03
13:58:06|43816.01
13:58:06|43813.8
13:58:08|43815.8
13:58:09|43813.79
13:58:10|43819.3
13:58:11|43818.16
13:58:12|43820.36
13:58:13|43820.37
13:58:14|43820.37
13:58:15|43820.37
13:58:16|43824.02
13:58:17|43824.02
13:58:19|43828.95
13:58:20|43828.96
13:58:20|43823.03
13:58:21|43823.05
13:58:22|43823.05
13:58:25|43821.23
13:58:26|43821.24
13:58:27|43821.24
13:58:28|43821.24
13:58:29|43829.98
13:58:30|43829.99
13:58:31|43830.
13:58:32|43833.58
13:58:33|43834.3
13:58:34|43825.91
13:58:35|43827.13
13:58:36|43825.
13:58:37|43825.01
13:58:39|43825.
13:58:39|43825.
13:58:42|43825.01
13:58:42|43825.01
13:58:43|43825.
13:58:45|43825.
13:58:45|43825.
13:58:46|43825.
13:58:47|43825.01
13:58:50|43825.
13:58:50|43825.
13:58:51|43825.
13:58:52|43823.91
13:58:53|43823.91
13:58:54|43823.91
13:58:56|43822.47
13:58:56|43822.47
13:58:58|43826.82
13:58:59|43828.56
13:59:00|43828.56
13:59:01|43828.56
13:59:02|43828.55
13:59:04|43828.56
13:59:04|43830.83
13:59:05|43835.75
13:59:08|43838.78
13:59:08|43841.84
13:59:09|43841.84
13:59:11|43841.84
13:59:12|43839.01
13:59:13|43835.22
13:59:14|43836.27
13:59:15|43832.45
13:59:16|43829.79
13:59:17|43829.79
13:59:18|43830.05
13:59:19|43830.05
13:59:20|43830.05
13:59:21|43830.05
13:59:22|43830.05
13:59:23|43835.18
13:59:24|43834.4
13:59:26|43831.05
13:59:27|43831.05
13:59:28|43831.05
13:59:30|43818.82
13:59:31|43820.27
13:59:31|43820.1
13:59:32|43823.1
13:59:33|43825.33
13:59:35|43825.33
13:59:35|43828.89
13:59:37|43828.89
13:59:38|43836.25
13:59:38|43836.25
13:59:40|43834.03
13:59:41|43834.03
13:59:42|43831.37
13:59:43|43831.37
13:59:45|43831.37
13:59:45|43831.37
13:59:46|43831.37
13:59:47|43831.37
13:59:48|43831.37
13:59:49|43831.34
13:59:50|43815.01
13:59:51|43805.81
13:59:52|43800.55
13:59:53|43800.55
13:59:54|43800.54
13:59:55|43800.55
13:59:56|43800.55
13:59:58|43796.25
13:59:59|43799.23
14:00:00|43799.22
14:00:01|43799.23
14:00:03|43799.9
14:00:04|43799.89
14:00:05|43799.89
14:00:05|43799.9
14:00:06|43799.9
14:00:09|43799.89
14:00:09|43799.89
14:00:12|43799.89
14:00:13|43799.9
14:00:14|43799.97
14:00:15|43793.94
14:00:16|43796.15
14:00:17|43796.15
14:00:18|43796.15
14:00:20|43771.96
14:00:21|43771.32
14:00:23|43758.43
14:00:23|43756.39
14:00:24|43764.52
14:00:25|43777.64
14:00:27|43777.64
14:00:28|43773.83
14:00:29|43773.83
14:00:30|43773.82
14:00:31|43768.15
14:00:33|43763.94
14:00:34|43766.45
14:00:35|43766.45
14:00:36|43766.44
14:00:37|43766.44
14:00:38|43766.44
14:00:39|43766.44
14:00:40|43768.91
14:00:41|43773.47
14:00:41|43773.46
14:00:43|43773.46
14:00:44|43769.76
14:00:46|43763.49
14:00:47|43763.97
14:00:47|43763.97
14:00:50|43763.97
14:00:51|43769.75
14:00:53|43769.76
14:00:55|43769.77
14:00:57|43769.76
14:00:57|43768.08
14:00:58|43768.08
14:01:00|43771.69
14:01:01|43771.69
14:01:03|43768.73
14:01:04|43768.72
14:01:06|43760.45
14:01:07|43782.65
14:01:09|43784.81
14:01:10|43788.59
14:01:12|43790.79
14:01:13|43801.86
14:01:14|43802.51
14:01:15|43802.5
14:01:16|43802.51
14:01:17|43802.55
14:01:18|43806.13
14:01:20|43806.14
14:01:21|43806.15
14:01:21|43806.14
14:01:23|43809.93
14:01:24|43812.23
14:01:25|43816.31
14:01:26|43816.33
14:01:27|43816.32
14:01:27|43816.32
14:01:28|43816.3
14:01:30|43816.3
14:01:31|43821.43
14:01:31|43830.38
14:01:33|43836.35
14:01:33|43836.36
14:01:35|43836.34
14:01:36|43833.34
14:01:37|43833.34
14:01:37|43833.35
14:01:39|43833.35
14:01:40|43831.86
14:01:41|43836.31
14:01:42|43836.31
14:01:43|43836.28
14:01:44|43836.28
14:01:45|43833.36
14:01:46|43830.53
14:01:47|43822.7
14:01:48|43822.7
14:01:49|43822.71
14:01:51|43822.71
14:01:52|43822.7
14:01:54|43822.67
14:01:56|43822.11
14:01:57|43829.61
14:01:58|43829.61
14:01:59|43828.6
14:02:00|43828.6
14:02:02|43826.85
14:02:04|43826.84
14:02:04|43826.84
14:02:05|43826.85
14:02:06|43826.85
14:02:07|43824.51
14:02:09|43826.69
14:02:09|43829.61
14:02:11|43835.18
14:02:12|43837.54
14:02:12|43844.89
14:02:14|43841.83
14:02:15|43842.58
14:02:17|43835.61
14:02:18|43828.85
14:02:19|43828.86
14:02:21|43828.86
14:02:22|43828.86
14:02:23|43828.86
14:02:23|43816.29
14:02:25|43819.88
14:02:25|43819.87
14:02:27|43819.88
14:02:28|43819.85
14:02:29|43827.49
14:02:30|43825.62
14:02:30|43819.94
14:02:31|43811.09
14:02:33|43806.17
14:02:34|43806.16
14:02:35|43806.15
14:02:36|43808.72
14:02:36|43808.72
14:02:38|43814.61
14:02:39|43820.
14:02:41|43825.77
14:02:41|43825.77
14:02:42|43825.77
14:02:43|43825.77
14:02:44|43825.77
14:02:45|43825.62
14:02:46|43819.98
14:02:47|43819.98
14:02:48|43822.92
14:02:49|43822.92
14:02:51|43822.92
14:02:53|43822.92
14:02:54|43822.91
14:02:56|43822.91
14:02:57|43822.91
14:02:58|43822.91
14:03:00|43822.5
14:03:01|43830.06
14:03:02|43830.06
14:03:02|43830.06
14:03:05|43830.06
14:03:06|43830.
14:03:08|43835.42
14:03:10|43830.77
14:03:11|43836.27
14:03:12|43836.27
14:03:13|43830.
14:03:15|43830.
14:03:16|43830.
14:03:17|43830.
14:03:18|43811.83
14:03:20|43806.15
14:03:22|43811.46
14:03:23|43806.15
14:03:24|43806.16
14:03:25|43806.15
14:03:26|43806.15
14:03:27|43806.15
14:03:28|43806.16
14:03:29|43806.15
14:03:30|43806.16
14:03:31|43806.15
14:03:33|43806.15
14:03:34|43806.16
14:03:35|43806.15
14:03:36|43806.15
14:03:37|43806.15
14:03:38|43806.15
14:03:39|43800.01
14:03:40|43802.14
14:03:41|43802.14
14:03:41|43802.14
14:03:42|43802.14
14:03:44|43802.15
14:03:44|43802.15
14:03:45|43802.15
14:03:47|43802.15
14:03:48|43802.15
14:03:49|43802.15
14:03:50|43802.15
14:03:51|43802.15
14:03:53|43810.
14:03:54|43814.01
14:03:55|43820.42
14:03:57|43820.42
14:03:58|43820.42
14:04:00|43820.42
14:04:00|43820.43
14:04:02|43820.43
14:04:04|43820.43
14:04:05|43820.42
14:04:07|43820.42
14:04:08|43820.43
14:04:09|43826.52
14:04:10|43829.92
14:04:11|43829.92
14:04:12|43829.91
14:04:13|43829.9
14:04:14|43829.9
14:04:16|43826.04
14:04:17|43820.45
14:04:18|43820.45
14:04:19|43820.44
14:04:20|43820.44
14:04:21|43820.44
14:04:22|43820.44
14:04:24|43820.43
14:04:25|43820.09
14:04:26|43820.09
14:04:27|43814.05
14:04:27|43814.05
14:04:28|43812.05
14:04:30|43812.05
14:04:30|43812.05
14:04:31|43806.3
14:04:34|43806.3
14:04:34|43806.29
14:04:35|43806.28
14:04:36|43806.27
14:04:37|43806.28
14:04:39|43806.27
14:04:41|43802.63
14:04:42|43812.31
14:04:43|43817.2
14:04:44|43812.31
14:04:44|43812.31
14:04:45|43808.93
14:04:46|43808.92
14:04:48|43808.93
14:04:48|43812.32
14:04:50|43812.32
14:04:51|43812.32
14:04:51|43812.31
14:04:52|43812.32
14:04:54|43812.31
14:04:56|43812.31
14:04:56|43808.92
14:04:58|43808.92
14:04:58|43808.92
14:04:59|43808.92
14:05:01|43798.
14:05:02|43796.49
14:05:03|43798.91
14:05:05|43798.9
14:05:06|43795.91
14:05:06|43786.9
14:05:07|43788.25
14:05:09|43796.4
14:05:10|43805.34
14:05:11|43805.35
14:05:12|43805.34
14:05:13|43805.35
14:05:14|43805.34
14:05:15|43804.82
14:05:16|43804.81
14:05:18|43797.74
14:05:18|43816.34
14:05:19|43817.2
14:05:20|43820.
14:05:21|43821.96
14:05:22|43819.86
14:05:23|43817.61
14:05:24|43817.
14:05:26|43808.52
14:05:26|43802.23
14:05:27|43802.23
14:05:28|43802.23
14:05:29|43802.23
14:05:31|43801.16
14:05:32|43800.79
14:05:33|43800.79
14:05:34|43800.
14:05:35|43794.4
14:05:36|43794.41
14:05:37|43798.62
14:05:38|43798.18
14:05:39|43802.49
14:05:40|43802.49
14:05:41|43802.49
14:05:42|43802.49
14:05:43|43798.18
14:05:44|43798.18
14:05:45|43791.98
14:05:46|43791.98
14:05:47|43791.98
14:05:48|43785.78
14:05:49|43785.78
14:05:50|43785.78
14:05:51|43785.6
14:05:52|43785.6
14:05:53|43785.6
14:05:54|43785.02
14:05:56|43782.3
14:05:56|43780.02
14:05:57|43780.02
14:05:58|43780.27
14:05:59|43782.46
14:06:00|43782.47
14:06:01|43782.46
14:06:03|43793.58
14:06:04|43793.6
14:06:05|43793.6
14:06:06|43793.6
14:06:07|43793.61
14:06:08|43793.61
14:06:09|43793.61
14:06:10|43802.47
14:06:12|43815.12
14:06:13|43812.48
14:06:15|43812.49
14:06:15|43799.03
14:06:16|43807.23
14:06:17|43807.23
14:06:18|43807.23
14:06:20|43807.24
14:06:22|43800.62
14:06:23|43810.55
14:06:24|43810.75
14:06:26|43810.75
14:06:27|43810.75
14:06:27|43814.14
14:06:28|43814.14
14:06:29|43814.14
14:06:30|43814.15
14:06:31|43814.15
14:06:32|43814.15
14:06:33|43811.06
14:06:34|43811.06
14:06:35|43811.06
14:06:37|43812.
14:06:37|43812.
14:06:38|43806.92
14:06:39|43820.44
14:06:40|43822.94
14:06:41|43822.94
14:06:42|43822.94
14:06:43|43822.94
14:06:44|43823.19
14:06:45|43823.19
14:06:47|43823.19
14:06:47|43822.94
14:06:48|43822.94
14:06:50|43822.94
14:06:51|43820.53
14:06:52|43820.53
14:06:53|43820.53
14:06:54|43820.53
14:06:55|43817.05
14:06:56|43817.05
14:06:58|43817.05
14:06:58|43817.05
14:06:59|43817.05
14:07:01|43817.61
14:07:01|43819.75
14:07:03|43819.74
14:07:04|43819.74
14:07:05|43819.74
14:07:06|43819.75
14:07:07|43819.75
14:07:08|43819.74
14:07:10|43819.75
14:07:10|43819.75
14:07:12|43819.75
14:07:13|43822.
14:07:14|43822.
14:07:15|43821.99
14:07:17|43822.
14:07:18|43821.99
14:07:20|43821.99
14:07:21|43822.94
14:07:23|43822.93
14:07:23|43822.93
14:07:24|43822.94
14:07:25|43823.2
14:07:26|43823.2
14:07:28|43826.53
14:07:28|43827.42
14:07:30|43829.46
14:07:31|43829.47
14:07:32|43829.47
14:07:33|43829.47
14:07:34|43829.98
14:07:35|43829.98
14:07:36|43829.98
14:07:37|43829.98
14:07:38|43829.98
14:07:39|43829.98
14:07:40|43829.98
14:07:41|43829.98
14:07:42|43829.99
14:07:43|43829.99
14:07:44|43829.99
14:07:45|43829.99
14:07:46|43830.
14:07:47|43830.
14:07:48|43832.01
14:07:49|43832.05
14:07:50|43835.29
14:07:51|43835.28
14:07:52|43835.29
14:07:53|43835.28
14:07:54|43835.28
14:07:55|43835.28
14:07:56|43835.28
14:07:58|43823.27
14:07:59|43823.28
14:08:00|43823.28
14:08:01|43817.9
14:08:03|43812.17
14:08:04|43812.17
14:08:05|43816.18
14:08:05|43811.47
14:08:07|43810.66
14:08:08|43806.16
14:08:08|43806.17
14:08:10|43806.17
14:08:11|43809.41
14:08:11|43818.63
14:08:12|43818.65
14:08:13|43818.65
14:08:15|43818.23
14:08:16|43818.23
14:08:18|43818.23
14:08:18|43811.69
14:08:19|43811.69
14:08:21|43811.69
14:08:22|43806.21
14:08:24|43806.17
14:08:24|43804.41
14:08:25|43804.41
14:08:26|43804.41
14:08:28|43804.42
14:08:28|43804.41
14:08:29|43804.42
14:08:31|43816.48
14:08:32|43816.32
14:08:33|43815.23
14:08:34|43814.95
14:08:35|43814.95
14:08:36|43814.91
14:08:37|43806.61
14:08:38|43806.86
14:08:39|43806.86
14:08:40|43806.85
14:08:41|43806.86
14:08:42|43806.85
14:08:43|43806.85
14:08:44|43808.66
14:08:45|43809.65
14:08:46|43809.65
14:08:47|43803.61
14:08:48|43803.61
14:08:49|43809.64
14:08:50|43809.64
14:08:51|43809.65
14:08:52|43800.01
14:08:53|43800.
14:08:54|43798.64
14:08:55|43798.64
14:08:56|43799.62
14:08:57|43805.64
14:08:58|43800.42
14:08:59|43799.62
14:09:00|43803.55
14:09:02|43803.56
14:09:04|43803.56
14:09:05|43808.55
14:09:07|43808.54
14:09:08|43808.54
14:09:09|43808.54
14:09:10|43806.55
14:09:12|43806.56
14:09:13|43806.56
14:09:14|43806.56
14:09:15|43807.95
14:09:16|43807.95
14:09:17|43807.95
14:09:18|43802.25
14:09:19|43802.25
14:09:20|43800.
14:09:21|43798.63
14:09:22|43796.28
14:09:24|43793.46
14:09:24|43783.18
14:09:26|43760.82
14:09:27|43761.07
14:09:28|43760.
14:09:29|43767.33
14:09:30|43767.34
14:09:31|43770.49
14:09:32|43767.34
14:09:32|43767.31
14:09:34|43755.06
14:09:35|43755.02
14:09:36|43750.01
14:09:36|43735.82
14:09:38|43738.88
14:09:39|43738.87
14:09:40|43744.14
14:09:40|43744.14
14:09:41|43744.14
14:09:42|43744.13
14:09:44|43744.14
14:09:45|43744.14
14:09:46|43744.14
14:09:47|43748.95
14:09:47|43748.95
14:09:49|43750.26
14:09:49|43755.37
14:09:51|43753.64
14:09:51|43753.64
14:09:52|43753.64
14:09:54|43746.04
14:09:54|43746.04
14:09:56|43746.04
14:09:57|43746.04
14:09:57|43746.04
14:09:58|43746.04
14:10:00|43736.71
14:10:00|43736.72
14:10:01|43736.72
14:10:03|43736.7
14:10:04|43731.61
14:10:05|43730.27
14:10:06|43717.01
14:10:07|43713.93
14:10:07|43704.26
14:10:09|43713.19
14:10:10|43709.78
14:10:12|43706.64
14:10:12|43706.64
14:10:13|43704.46
14:10:14|43704.46
14:10:16|43703.71
14:10:17|43699.73
14:10:18|43691.97
14:10:18|43692.18
14:10:21|43691.96
14:10:21|43687.83
14:10:23|43684.46
14:10:24|43684.46
14:10:24|43680.01
14:10:25|43678.59
14:10:28|43673.14
14:10:28|43670.11
14:10:29|43668.18
14:10:30|43655.98
14:10:32|43645.31
14:10:33|43657.22
14:10:34|43665.38
14:10:35|43663.27
14:10:36|43663.28
14:10:37|43664.09
14:10:38|43662.18
14:10:39|43660.05
14:10:40|43660.05
14:10:41|43658.78
14:10:42|43658.78
14:10:44|43664.19
14:10:44|43662.78
14:10:45|43655.34
14:10:46|43655.34
14:10:47|43655.35
14:10:49|43647.95
14:10:49|43647.94
14:10:50|43647.94
14:10:51|43647.94
14:10:52|43650.71
14:10:53|43650.72
14:10:54|43648.87
14:10:55|43650.72
14:10:56|43650.72
14:10:57|43646.8
14:10:58|43646.81
14:10:59|43646.8
14:11:01|43643.19
14:11:02|43643.19
14:11:03|43650.72
14:11:03|43652.5
14:11:05|43655.27
14:11:06|43655.28
14:11:07|43655.28
14:11:07|43655.28
14:11:09|43657.72
14:11:10|43668.27
14:11:10|43691.34
14:11:12|43696.42
14:11:13|43700.
14:11:15|43686.84
14:11:16|43686.84
14:11:17|43688.64
14:11:18|43688.9
14:11:19|43688.9
14:11:21|43688.9
14:11:22|43682.34
14:11:23|43682.34
14:11:24|43683.81
14:11:25|43683.8
14:11:26|43686.67
14:11:27|43686.67
14:11:28|43684.53
14:11:29|43684.53
14:11:30|43684.53
14:11:31|43684.53
14:11:32|43686.57
14:11:33|43672.26
14:11:34|43664.26
14:11:35|43667.05
14:11:36|43680.38
14:11:37|43680.38
14:11:38|43680.38
14:11:39|43680.39
14:11:40|43680.39
14:11:41|43680.39
14:11:42|43674.29
14:11:43|43674.28
14:11:44|43670.11
14:11:45|43660.56
14:11:46|43661.66
14:11:47|43658.89
14:11:48|43649.73
14:11:49|43650.78
14:11:50|43661.91
14:11:51|43661.91
14:11:52|43661.91
14:11:53|43665.12
14:11:54|43671.93
14:11:55|43671.94
14:11:56|43671.94
14:11:57|43671.94
14:11:58|43673.99
14:12:00|43674.
14:12:01|43674.36
14:12:03|43670.6
14:12:04|43669.2
14:12:05|43674.34
14:12:06|43669.96
14:12:07|43669.97
14:12:09|43661.45
14:12:11|43662.83
14:12:11|43659.88
14:12:12|43659.88
14:12:13|43662.16
14:12:14|43660.14
14:12:16|43660.14
14:12:17|43660.14
14:12:18|43659.63
14:12:19|43645.8
14:12:20|43652.67
14:12:21|43648.56
14:12:22|43640.01
14:12:23|43640.
14:12:25|43640.
14:12:25|43636.77
14:12:27|43636.77
14:12:29|43633.51
14:12:30|43633.5
14:12:31|43633.51
14:12:32|43633.5
14:12:34|43619.97
14:12:34|43620.
14:12:35|43615.66
14:12:37|43600.99
14:12:38|43585.67
14:12:38|43575.91
14:12:39|43588.58
14:12:40|43582.01
14:12:41|43590.18
14:12:42|43611.01
14:12:43|43615.96
14:12:44|43613.93
14:12:45|43622.75
14:12:46|43622.75
14:12:47|43624.93
14:12:48|43624.93
14:12:49|43624.93
14:12:50|43624.98
14:12:51|43624.99
14:12:52|43604.24
14:12:53|43595.87
14:12:54|43599.93
14:12:55|43603.53
14:12:56|43628.76
14:12:57|43622.12
14:12:58|43620.5
14:12:59|43620.5
14:13:00|43617.63
14:13:01|43617.63
14:13:03|43624.97
14:13:03|43630.95
14:13:04|43630.96
14:13:06|43630.96
14:13:07|43617.52
14:13:08|43617.52
14:13:09|43628.27
14:13:10|43626.04
14:13:11|43626.04
14:13:13|43622.41
14:13:13|43618.81
14:13:15|43616.43
14:13:16|43618.96
14:13:18|43618.96
14:13:19|43629.61
14:13:20|43629.57
14:13:21|43622.42
14:13:21|43622.42
14:13:24|43625.9
14:13:25|43625.9
14:13:27|43637.88
14:13:29|43642.21
14:13:29|43644.21
14:13:30|43644.21
14:13:32|43644.21
14:13:34|43645.2
14:13:34|43645.2
14:13:36|43645.21
14:13:37|43645.21
14:13:38|43630.68
14:13:39|43630.7
14:13:39|43630.69
14:13:40|43630.7
14:13:42|43635.03
14:13:42|43635.02
14:13:43|43630.7
14:13:45|43637.52
14:13:45|43645.22
14:13:47|43645.22
14:13:47|43645.34
14:13:49|43645.33
14:13:50|43640.88
14:13:51|43632.86
14:13:52|43632.85
14:13:53|43632.85
14:13:54|43630.97
14:13:54|43630.97
14:13:56|43630.97
14:13:57|43630.97
14:13:58|43630.97
14:13:58|43630.97
14:13:59|43630.96
14:14:01|43630.97
14:14:03|43630.97
14:14:03|43630.97
14:14:05|43633.1
14:14:06|43633.1
14:14:08|43633.1
14:14:08|43638.56
14:14:09|43638.55
14:14:10|43638.55
14:14:11|43638.55
14:14:13|43638.55
14:14:14|43638.55
14:14:15|43638.55
14:14:16|43647.01
14:14:17|43647.01
14:14:18|43647.01
14:14:19|43642.01
14:14:20|43642.01
14:14:21|43642.
14:14:22|43642.
14:14:24|43642.
14:14:24|43631.
14:14:27|43634.63
14:14:28|43630.55
14:14:29|43633.86
14:14:29|43623.2
14:14:31|43629.69
14:14:31|43618.29
14:14:33|43616.87
14:14:33|43616.87
14:14:34|43616.87
14:14:35|43601.16
14:14:36|43602.43
14:14:37|43602.42
14:14:38|43602.42
14:14:39|43588.87
14:14:41|43596.42
14:14:41|43594.03
14:14:42|43606.25
14:14:43|43606.26
14:14:44|43611.94
14:14:45|43618.37
14:14:46|43605.91
14:14:47|43605.94
14:14:49|43592.37
14:14:49|43590.4
14:14:50|43590.7
14:14:51|43594.15
14:14:52|43577.55
14:14:53|43577.55
14:14:54|43578.32
14:14:56|43589.02
14:14:56|43589.03
14:14:57|43589.03
14:15:00|43594.4
14:15:00|43604.09
14:15:01|43606.22
14:15:03|43611.44
14:15:05|43604.46
14:15:05|43599.78
14:15:06|43599.78
14:15:08|43601.14
14:15:09|43601.13
14:15:10|43601.39
14:15:12|43588.94
14:15:14|43591.63
14:15:14|43587.
14:15:16|43586.99
14:15:16|43573.24
14:15:17|43569.89
14:15:19|43567.35
14:15:19|43569.94
14:15:20|43560.01
14:15:21|43540.79
14:15:22|43555.22
14:15:23|43552.55
14:15:24|43554.63
14:15:26|43555.2
14:15:27|43558.57
14:15:28|43555.24
14:15:29|43555.59
14:15:30|43555.78
14:15:32|43565.24
14:15:32|43565.24
14:15:34|43570.58
14:15:35|43543.29
14:15:36|43548.48
14:15:37|43532.39
14:15:39|43520.98
14:15:41|43501.86
14:15:41|43504.99
14:15:42|43504.71
14:15:44|43514.65
14:15:45|43516.82
14:15:46|43533.48
14:15:46|43541.17
14:15:48|43536.17
14:15:48|43540.85
14:15:49|43540.85
14:15:50|43548.51
14:15:52|43546.72
14:15:52|43544.64
14:15:53|43548.58
14:15:55|43548.59
14:15:55|43551.02
14:15:56|43552.86
14:15:57|43552.86
14:15:58|43550.81
14:15:59|43550.81
14:16:00|43550.81
14:16:01|43555.53
14:16:03|43555.53
14:16:04|43511.62
14:16:05|43511.62
14:16:06|43511.62
14:16:08|43501.19
14:16:08|43510.13
14:16:11|43522.74
14:16:12|43530.81
14:16:13|43530.15
14:16:14|43541.94
14:16:16|43539.76
14:16:16|43536.74
14:16:17|43536.74
14:16:19|43536.74
14:16:19|43536.99
14:16:20|43537.6
14:16:22|43537.6
14:16:22|43537.56
14:16:23|43530.77
14:16:25|43529.95
14:16:26|43534.8
14:16:26|43540.01
14:16:29|43543.02
14:16:29|43548.39
14:16:30|43550.
14:16:31|43553.99
14:16:32|43555.55
14:16:33|43559.52
14:16:34|43562.5
14:16:35|43562.32
14:16:36|43560.73
14:16:37|43564.49
14:16:38|43564.48
14:16:39|43551.76
14:16:40|43558.51
14:16:41|43558.5
14:16:42|43553.91
14:16:44|43590.82
14:16:45|43586.07
14:16:46|43589.79
14:16:47|43589.79
14:16:48|43598.49
14:16:49|43578.95
14:16:50|43578.86
14:16:51|43572.45
14:16:52|43572.7
14:16:53|43587.82
14:16:54|43589.62
14:16:55|43595.34
14:16:56|43598.71
14:16:57|43598.71
14:16:58|43601.51
14:16:59|43601.51
14:17:00|43601.52
14:17:01|43595.72
14:17:02|43595.73
14:17:03|43595.73
14:17:04|43598.71
14:17:06|43608.14
14:17:07|43608.15
14:17:08|43608.16
14:17:09|43608.67
14:17:10|43612.87
14:17:11|43612.6
14:17:12|43617.26
14:17:13|43612.03
14:17:14|43618.76
14:17:15|43621.75
14:17:17|43636.32
14:17:17|43648.12
14:17:18|43638.64
14:17:20|43633.46
14:17:22|43631.08
14:17:23|43644.26
14:17:24|43645.48
14:17:26|43666.09
14:17:27|43670.09
14:17:28|43666.65
14:17:29|43662.34
14:17:30|43662.35
14:17:31|43662.35
14:17:31|43659.98
14:17:33|43659.12
14:17:34|43659.13
14:17:35|43673.46
14:17:37|43675.72
14:17:38|43674.03
14:17:38|43676.2
14:17:41|43676.16
14:17:41|43666.12
14:17:43|43677.54
14:17:44|43678.34
14:17:45|43678.34
14:17:46|43678.33
14:17:47|43678.33
14:17:48|43665.71
14:17:49|43665.71
14:17:50|43665.71
14:17:51|43665.72
14:17:52|43671.6
14:17:53|43668.4
14:17:54|43668.39
14:17:55|43668.4
14:17:56|43668.4
14:17:57|43668.4
14:17:58|43668.39
14:17:59|43665.71
14:18:00|43665.71
14:18:01|43661.41
14:18:02|43659.13
14:18:03|43659.39
14:18:04|43661.66
14:18:05|43661.68
14:18:06|43661.68
14:18:08|43668.64
14:18:08|43668.64
14:18:10|43668.53
14:18:11|43668.53
14:18:13|43670.11
14:18:14|43670.11
14:18:15|43675.98
14:18:16|43677.75
14:18:17|43673.3
14:18:18|43673.3
14:18:19|43684.17
14:18:20|43684.01
14:18:21|43675.9
14:18:22|43675.9
14:18:23|43675.9
14:18:24|43687.06
14:18:25|43691.96
14:18:26|43691.96
14:18:27|43694.91
14:18:28|43699.61
14:18:29|43707.26
14:18:30|43708.83
14:18:31|43708.83
14:18:32|43699.96
14:18:33|43699.96
14:18:34|43699.97
14:18:36|43709.43
14:18:37|43710.
14:18:37|43702.
14:18:38|43699.81
14:18:40|43702.18
14:18:40|43712.42
14:18:41|43712.43
14:18:43|43713.28
14:18:43|43715.64
14:18:45|43715.64
14:18:45|43715.71
14:18:47|43716.99
14:18:47|43709.49
14:18:49|43708.51
14:18:50|43706.9
14:18:50|43712.3
14:18:51|43709.28
14:18:52|43694.17
14:18:53|43694.18
14:18:54|43698.73
14:18:56|43698.73
14:18:56|43698.73
14:18:57|43698.97
14:18:59|43688.34
14:18:59|43688.34
14:19:00|43686.9
14:19:01|43683.88
14:19:03|43678.33
14:19:03|43673.31
14:19:04|43673.86
14:19:05|43673.86
14:19:07|43676.03
14:19:08|43674.3
14:19:10|43674.3
14:19:10|43682.47
14:19:11|43675.17
14:19:12|43682.44
14:19:13|43682.44
14:19:14|43677.95
14:19:15|43677.95
14:19:17|43677.95
14:19:18|43677.95
14:19:19|43672.91
14:19:21|43673.12
14:19:22|43674.1
14:19:24|43664.62
14:19:24|43664.62
14:19:25|43664.62
14:19:27|43664.63
14:19:27|43658.67
14:19:29|43658.67
14:19:31|43658.78
14:19:32|43660.17
14:19:32|43660.18
14:19:33|43660.18
14:19:35|43660.17
14:19:36|43660.18
14:19:37|43660.18
14:19:39|43662.82
14:19:40|43662.36
14:19:41|43662.36
14:19:42|43658.95
14:19:43|43658.95
14:19:44|43664.87
14:19:45|43663.82
14:19:47|43663.1
14:19:48|43663.1
14:19:48|43663.11
14:19:49|43663.1
14:19:50|43663.1
14:19:51|43657.71
14:19:53|43649.91
14:19:53|43649.91
14:19:54|43649.91
14:19:55|43649.91
14:19:56|43649.91
14:19:57|43649.91
14:19:58|43649.91
14:19:59|43650.15
14:20:00|43650.15
14:20:01|43650.15
14:20:02|43650.15
14:20:04|43654.96
14:20:04|43662.39
14:20:06|43662.39
14:20:06|43662.38
14:20:07|43654.99
14:20:09|43650.76
14:20:10|43650.76
14:20:12|43650.76
14:20:13|43651.44
14:20:14|43651.45
14:20:15|43651.44
14:20:17|43651.43
14:20:18|43649.91
14:20:18|43629.91
14:20:20|43628.43
14:20:22|43623.82
14:20:23|43616.32
14:20:24|43611.52
14:20:24|43608.42
14:20:26|43611.09
14:20:27|43608.44
14:20:28|43608.42
14:20:28|43608.41
14:20:30|43608.41
14:20:30|43600.
14:20:31|43594.87
14:20:32|43589.71
14:20:34|43589.7
14:20:35|43589.7
14:20:35|43588.41
14:20:36|43588.42
14:20:37|43588.41
14:20:39|43583.05
14:20:41|43579.05
14:20:42|43579.05
14:20:43|43579.05
14:20:44|43579.05
14:20:45|43572.33
14:20:46|43572.32
14:20:47|43572.32
14:20:48|43560.94
14:20:49|43550.04
14:20:50|43550.01
14:20:51|43542.49
14:20:52|43546.96
14:20:53|43548.04
14:20:54|43553.99
14:20:55|43565.51
14:20:56|43576.39
14:20:57|43576.39
14:20:58|43573.51
14:20:59|43573.52
14:21:00|43573.47
14:21:01|43562.37
14:21:02|43564.44
14:21:03|43564.44
14:21:04|43562.71
14:21:05|43568.05
14:21:06|43574.62
14:21:07|43581.71
14:21:08|43585.84
14:21:10|43587.34
14:21:12|43584.81
14:21:12|43585.43
14:21:13|43585.43
14:21:14|43575.4
14:21:15|43575.4
14:21:17|43583.33
14:21:18|43570.
14:21:19|43570.
14:21:19|43570.
14:21:20|43569.98
14:21:22|43569.98
14:21:23|43569.98
14:21:24|43569.98
14:21:24|43569.47
14:21:26|43569.47
14:21:28|43568.57
14:21:28|43568.57
14:21:30|43556.74
14:21:31|43557.78
14:21:32|43570.
14:21:33|43570.
14:21:34|43575.4
14:21:35|43575.4
14:21:36|43575.4
14:21:37|43575.4
14:21:38|43575.4
14:21:39|43581.74
14:21:40|43587.33
14:21:41|43587.33
14:21:42|43599.96
14:21:43|43600.
14:21:44|43596.43
14:21:45|43596.42
14:21:46|43602.04
14:21:47|43602.36
14:21:48|43602.36
14:21:49|43602.37
14:21:50|43603.48
14:21:51|43603.48
14:21:52|43604.03
14:21:53|43604.03
14:21:54|43604.03
14:21:55|43604.03
14:21:56|43604.03
14:21:57|43605.85
14:21:58|43605.85
14:22:00|43611.11
14:22:00|43611.11
14:22:02|43616.78
14:22:03|43619.03
14:22:03|43620.96
14:22:05|43610.76
14:22:05|43610.78
14:22:06|43610.78
14:22:08|43602.75
14:22:09|43602.75
14:22:09|43602.87
14:22:12|43602.87
14:22:12|43602.86
14:22:13|43602.86
14:22:14|43602.86
14:22:16|43616.05
14:22:18|43616.05
14:22:19|43613.48
14:22:21|43606.92
14:22:23|43606.35
14:22:24|43606.36
14:22:26|43606.36
14:22:27|43606.36
14:22:28|43606.36
14:22:30|43606.36
14:22:30|43596.43
14:22:31|43588.1
14:22:33|43588.55
14:22:34|43592.22
14:22:34|43589.6
14:22:36|43582.01
14:22:36|43582.01
14:22:37|43588.74
14:22:38|43588.74
14:22:40|43589.88
14:22:41|43589.88
14:22:42|43571.4
14:22:42|43575.46
14:22:44|43572.87
14:22:45|43558.46
14:22:46|43566.39
14:22:46|43569.63
14:22:48|43569.88
14:22:49|43569.74
14:22:50|43578.13
14:22:51|43582.
14:22:52|43586.17
14:22:53|43586.17
14:22:54|43591.5
14:22:55|43591.53
14:22:56|43591.78
14:22:57|43602.34
14:22:58|43605.19
14:22:59|43606.33
14:23:00|43601.08
14:23:01|43601.08
14:23:02|43606.35
14:23:03|43606.35
14:23:05|43606.35
14:23:05|43613.48
14:23:06|43613.49
14:23:07|43613.48
14:23:10|43613.74
14:23:11|43613.74
14:23:13|43613.74
14:23:14|43620.48
14:23:15|43623.13
14:23:17|43623.13
14:23:18|43624.99
14:23:19|43647.36
14:23:20|43643.44
14:23:22|43636.47
14:23:22|43636.47
14:23:24|43647.11
14:23:25|43641.08
14:23:26|43641.19
14:23:27|43641.19
14:23:28|43641.19
14:23:29|43641.19
14:23:31|43636.21
14:23:32|43636.21
14:23:32|43636.21
14:23:34|43636.21
14:23:35|43636.21
14:23:36|43636.2
14:23:37|43636.2
14:23:38|43636.2
14:23:38|43636.2
14:23:39|43636.2
14:23:41|43636.2
14:23:43|43641.19
14:23:43|43647.52
14:23:44|43647.52
14:23:45|43647.52
14:23:47|43647.52
14:23:47|43647.53
14:23:48|43647.53
14:23:50|43647.52
14:23:50|43647.51
14:23:51|43647.52
14:23:52|43647.51
14:23:53|43647.51
14:23:54|43647.51
14:23:55|43647.51
14:23:56|43647.51
14:23:57|43647.52
14:23:58|43647.51
14:23:59|43647.51
14:24:01|43641.52
14:24:02|43641.52
14:24:02|43643.22
14:24:03|43643.23
14:24:05|43643.22
14:24:05|43643.22
14:24:06|43643.23
14:24:07|43643.23
14:24:09|43653.06
14:24:09|43658.5
14:24:10|43661.32
14:24:12|43666.37
14:24:13|43666.37
14:24:14|43666.38
14:24:16|43666.38
14:24:18|43666.38
14:24:20|43666.38
14:24:20|43666.38
14:24:21|43666.38
14:24:23|43653.92
14:24:23|43645.68
14:24:25|43645.68
14:24:26|43652.35
14:24:27|43647.99
14:24:28|43647.99
14:24:29|43648.
14:24:30|43648.
14:24:31|43648.
14:24:32|43647.99
14:24:33|43648.25
14:24:34|43657.66
14:24:35|43662.95
14:24:36|43660.19
14:24:37|43652.62
14:24:38|43652.62
14:24:39|43652.62
14:24:40|43652.62
14:24:41|43660.45
14:24:42|43660.45
14:24:44|43660.41
14:24:45|43660.41
14:24:46|43652.9
14:24:46|43652.9
14:24:48|43652.99
14:24:48|43652.99
14:24:49|43652.34
14:24:52|43642.32
14:24:52|43642.33
14:24:55|43642.34
14:24:55|43642.34
14:24:56|43642.34
14:24:57|43642.57
14:24:58|43642.57
14:24:59|43642.58
14:25:00|43642.58
14:25:02|43642.58
14:25:03|43642.59
14:25:04|43648.36
14:25:05|43651.15
14:25:06|43657.37
14:25:07|43657.38
14:25:08|43657.38
14:25:09|43657.36
14:25:10|43655.81
14:25:11|43655.81
14:25:12|43642.31
14:25:14|43644.86
14:25:16|43644.86
14:25:16|43644.86
14:25:18|43644.86
14:25:18|43644.65
14:25:19|43636.93
14:25:21|43636.93
14:25:21|43639.3
14:25:22|43639.35
14:25:23|43641.37
14:25:25|43641.37
14:25:26|43641.37
14:25:26|43641.37
14:25:27|43641.37
14:25:28|43642.59
14:25:29|43644.66
14:25:31|43644.66
14:25:31|43652.71
14:25:32|43653.5
14:25:35|43654.82
14:25:35|43654.82
14:25:36|43659.14
14:25:38|43659.14
14:25:39|43654.88
14:25:40|43654.88
14:25:41|43654.87
14:25:42|43654.85
14:25:43|43652.71
14:25:44|43652.71
14:25:45|43652.7
14:25:46|43649.77
14:25:47|43649.77
14:25:48|43650.02
14:25:49|43654.65
14:25:50|43654.65
14:25:51|43654.64
14:25:52|43654.64
14:25:53|43654.64
14:25:54|43660.71
14:25:55|43660.71
14:25:56|43663.4
14:25:57|43663.4
14:25:58|43663.4
14:25:59|43663.39
14:26:00|43663.4
14:26:01|43663.5
14:26:02|43663.51
14:26:03|43663.51
14:26:04|43663.5
14:26:05|43671.55
14:26:06|43671.55
14:26:07|43671.55
14:26:08|43671.58
14:26:09|43671.58
14:26:10|43671.57
14:26:11|43671.57
14:26:12|43671.57
14:26:13|43671.58
14:26:15|43679.19
14:26:16|43682.96
14:26:18|43682.43
14:26:18|43684.
14:26:20|43684.01
14:26:21|43684.01
14:26:22|43684.01
14:26:23|43684.01
14:26:24|43684.01
14:26:25|43684.01
14:26:26|43684.01
14:26:27|43684.02
14:26:28|43673.87
14:26:29|43668.31
14:26:30|43671.49
14:26:31|43678.62
14:26:32|43676.43
14:26:33|43678.61
14:26:34|43678.62
14:26:36|43678.62
14:26:37|43681.45
14:26:37|43681.44
14:26:39|43681.44
14:26:39|43681.44
14:26:42|43677.2
14:26:42|43676.43
14:26:43|43671.58
14:26:44|43671.58
14:26:46|43674.32
14:26:46|43671.58
14:26:47|43671.58
14:26:48|43671.58
14:26:49|43671.84
14:26:50|43671.84
14:26:52|43671.84
14:26:52|43671.84
14:26:53|43671.83
14:26:54|43671.83
14:26:55|43671.83
14:26:57|43671.82
14:26:58|43671.82
14:26:58|43671.82
14:27:00|43671.82
14:27:00|43671.82
14:27:01|43671.82
14:27:02|43678.81
14:27:03|43686.79
14:27:05|43695.53
14:27:06|43699.73
14:27:06|43699.75
14:27:08|43702.83
14:27:08|43702.84
14:27:10|43706.61
14:27:12|43710.63
14:27:12|43703.7
14:27:13|43703.7
14:27:14|43691.91
14:27:15|43686.5
14:27:16|43686.5
14:27:17|43681.89
14:27:19|43675.59
14:27:19|43681.9
14:27:21|43675.9
14:27:22|43672.06
14:27:23|43672.06
14:27:24|43671.57
14:27:25|43671.57
14:27:27|43671.57
14:27:27|43671.58
14:27:29|43663.55
14:27:29|43663.55
14:27:30|43663.55
14:27:31|43663.55
14:27:32|43667.86
14:27:33|43667.86
14:27:35|43663.42
14:27:36|43652.9
14:27:38|43650.02
14:27:38|43650.02
14:27:39|43656.84
14:27:42|43661.26
14:27:42|43666.43
14:27:43|43666.43
14:27:44|43666.43
14:27:45|43663.84
14:27:46|43658.52
14:27:47|43658.52
14:27:48|43658.52
14:27:49|43661.2
14:27:50|43661.2
14:27:51|43658.61
14:27:52|43661.17
14:27:53|43661.17
14:27:54|43661.17
14:27:55|43661.17
14:27:56|43661.17
14:27:57|43661.17
14:27:58|43661.17
14:27:59|43661.17
14:28:00|43661.16
14:28:01|43661.17
14:28:02|43661.17
14:28:03|43661.17
14:28:04|43643.55
14:28:05|43643.55
14:28:06|43643.56
14:28:07|43643.56
14:28:08|43643.8
14:28:09|43643.8
14:28:10|43643.8
14:28:11|43643.13
14:28:13|43625.76
14:28:14|43625.76
14:28:15|43625.76
14:28:17|43624.33
14:28:17|43615.91
14:28:19|43616.4
14:28:20|43619.87
14:28:22|43623.27
14:28:23|43609.58
14:28:24|43612.19
14:28:25|43612.19
14:28:26|43613.34
14:28:27|43608.82
14:28:28|43609.06
14:28:30|43609.06
14:28:32|43614.26
14:28:33|43618.71
14:28:34|43618.71
14:28:35|43624.94
14:28:36|43629.17
14:28:37|43630.14
14:28:37|43630.14
14:28:39|43630.13
14:28:39|43631.07
14:28:41|43635.27
14:28:42|43639.93
14:28:44|43646.02
14:28:46|43634.68
14:28:46|43630.01
14:28:47|43630.
14:28:48|43630.
14:28:49|43627.97
14:28:50|43627.97
14:28:52|43627.96
14:28:52|43627.96
14:28:53|43627.96
14:28:54|43627.96
14:28:55|43628.22
14:28:57|43634.14
14:28:57|43633.89
14:28:58|43633.89
14:28:59|43634.68
14:29:01|43634.68
14:29:01|43634.68
14:29:02|43634.68
14:29:03|43634.68
14:29:05|43634.68
14:29:06|43634.68
14:29:07|43634.68
14:29:08|43634.68
14:29:09|43634.67
14:29:10|43634.68
14:29:11|43634.67
14:29:12|43627.96
14:29:13|43622.77
14:29:14|43622.76
14:29:15|43622.76
14:29:17|43622.77
14:29:19|43606.
14:29:20|43607.73
14:29:22|43614.37
14:29:22|43614.37
14:29:23|43614.37
14:29:26|43614.37
14:29:26|43614.62
14:29:27|43618.5
14:29:28|43623.11
14:29:29|43623.11
14:29:30|43623.11
14:29:31|43623.11
14:29:32|43623.11
14:29:33|43623.11
14:29:34|43623.11
14:29:35|43624.44
14:29:37|43627.33
14:29:38|43632.13
14:29:39|43634.67
14:29:40|43634.67
14:29:41|43634.68
14:29:42|43634.68
14:29:43|43634.68
14:29:44|43626.16
14:29:45|43626.16
14:29:46|43626.44
14:29:48|43626.44
14:29:49|43626.85
14:29:51|43634.54
14:29:51|43634.54
14:29:52|43629.58
14:29:54|43629.58
14:29:55|43629.59
14:29:55|43629.59
14:29:56|43629.58
14:29:57|43629.58
14:29:58|43629.59
14:29:59|43633.14
14:30:00|43629.57
14:30:03|43650.
14:30:03|43653.06
14:30:05|43668.15
14:30:05|43668.15
14:30:06|43668.15
14:30:07|43665.77
14:30:08|43647.91
14:30:09|43657.47
14:30:11|43668.39
14:30:12|43673.46
14:30:14|43689.79
14:30:15|43704.26
14:30:16|43707.99
14:30:17|43700.89
14:30:19|43691.42
14:30:21|43691.43
14:30:21|43691.43
14:30:22|43673.98
14:30:23|43687.8
14:30:24|43687.81
14:30:25|43691.68
14:30:26|43701.33
14:30:27|43687.78
14:30:29|43687.15
14:30:29|43697.63
14:30:31|43704.26
14:30:32|43707.49
14:30:34|43704.24
14:30:35|43712.51
14:30:36|43718.77
14:30:37|43718.37
14:30:38|43718.37
14:30:39|43718.37
14:30:40|43715.31
14:30:41|43715.31
14:30:42|43706.81
14:30:43|43690.95
14:30:45|43669.6
14:30:46|43687.67
14:30:46|43684.22
14:30:47|43698.45
14:30:49|43707.05
14:30:50|43712.81
14:30:51|43718.78
14:30:52|43716.59
14:30:53|43705.54
14:30:54|43701.05
14:30:55|43706.56
14:30:56|43706.56
14:30:57|43706.56
14:30:58|43706.56
14:30:59|43700.66
14:31:00|43700.66
14:31:01|43700.66
14:31:02|43700.66
14:31:03|43700.67
14:31:04|43700.66
14:31:05|43692.21
14:31:06|43699.99
14:31:08|43692.39
14:31:08|43696.24
14:31:10|43713.07
14:31:10|43729.11
14:31:12|43733.15
14:31:13|43733.29
14:31:14|43742.4
14:31:14|43740.35
14:31:15|43742.61
14:31:16|43742.61
14:31:17|43742.61
14:31:20|43745.22
14:31:20|43755.28
14:31:22|43762.21
14:31:24|43785.56
14:31:25|43800.
14:31:26|43820.1
14:31:27|43796.98
14:31:28|43799.17
14:31:30|43797.47
14:31:31|43780.33
14:31:31|43768.37
14:31:33|43772.44
14:31:33|43780.34
14:31:34|43770.34
14:31:35|43798.37
14:31:36|43793.46
14:31:37|43793.72
14:31:38|43800.
14:31:39|43804.45
14:31:40|43811.56
14:31:42|43802.91
14:31:42|43802.91
14:31:43|43808.52
14:31:45|43804.27
14:31:45|43804.25
14:31:46|43789.17
14:31:47|43776.02
14:31:48|43776.01
14:31:49|43765.39
14:31:50|43757.87
14:31:51|43760.35
14:31:52|43770.
14:31:53|43776.01
14:31:54|43776.01
14:31:55|43764.39
14:31:56|43756.24
14:31:57|43766.61
14:31:58|43757.92
14:31:59|43757.92
14:32:00|43753.01
14:32:01|43773.48
14:32:03|43776.32
14:32:03|43776.32
14:32:04|43790.55
14:32:05|43790.
14:32:06|43790.97
14:32:07|43784.01
14:32:08|43784.16
14:32:09|43784.17
14:32:11|43787.8
14:32:12|43787.79
14:32:13|43794.32
14:32:14|43800.
14:32:15|43799.99
14:32:16|43800.
14:32:17|43788.45
14:32:18|43796.95
14:32:19|43796.95
14:32:21|43784.49
14:32:21|43777.9
14:32:22|43776.96
14:32:24|43784.75
14:32:25|43790.22
14:32:26|43790.22
14:32:28|43776.28
14:32:29|43774.81
14:32:30|43757.69
14:32:30|43762.42
14:32:33|43775.71
14:32:34|43760.86
14:32:36|43762.3
14:32:36|43767.37
14:32:37|43776.57
14:32:38|43761.48
14:32:39|43768.06
14:32:41|43761.44
14:32:42|43751.03
14:32:43|43750.21
14:32:44|43751.28
14:32:45|43760.76
14:32:46|43765.57
14:32:47|43781.64
14:32:48|43768.55
14:32:49|43768.55
14:32:51|43768.55
14:32:52|43768.55
14:32:53|43748.89
14:32:53|43736.68
14:32:55|43728.26
14:32:56|43732.29
14:32:56|43732.29
14:32:57|43732.29
14:32:58|43740.03
14:33:00|43749.7
14:33:01|43756.27
14:33:03|43756.27
14:33:03|43762.73
14:33:04|43744.76
14:33:05|43744.76
14:33:07|43739.03
14:33:08|43739.28
14:33:10|43760.89
14:33:10|43743.9
14:33:12|43731.82
14:33:12|43737.77
14:33:13|43730.54
14:33:14|43727.64
14:33:16|43732.3
14:33:18|43745.85
14:33:19|43745.85
14:33:19|43744.09
14:33:22|43749.69
14:33:22|43753.75
14:33:23|43753.75
14:33:24|43753.75
14:33:26|43753.75
14:33:28|43757.23
14:33:29|43747.24
14:33:29|43747.23
14:33:31|43747.23
14:33:33|43738.8
14:33:34|43738.75
14:33:34|43738.75
14:33:36|43738.75
14:33:36|43738.74
14:33:37|43738.74
14:33:40|43737.61
14:33:40|43725.75
14:33:42|43725.76
14:33:43|43725.76
14:33:43|43721.25
14:33:45|43718.76
14:33:47|43715.06
14:33:47|43715.32
14:33:48|43706.96
14:33:49|43706.96
14:33:51|43705.58
14:33:52|43690.6
14:33:53|43689.79
14:33:54|43688.53
14:33:55|43683.16
14:33:57|43682.05
14:33:57|43662.88
14:33:58|43668.66
14:34:00|43672.76
14:34:00|43672.76
14:34:02|43672.76
14:34:03|43672.75
14:34:04|43665.92
14:34:04|43670.99
14:34:06|43670.99
14:34:07|43665.91
14:34:07|43665.91
14:34:08|43666.19
14:34:10|43652.01
14:34:10|43646.81
14:34:12|43639.94
14:34:13|43626.72
14:34:14|43633.7
14:34:15|43643.06
14:34:15|43644.86
14:34:16|43649.99
14:34:18|43663.24
14:34:20|43649.99
14:34:20|43649.97
14:34:22|43649.97
14:34:23|43658.4
14:34:24|43660.88
14:34:26|43654.53
14:34:27|43660.54
14:34:28|43649.99
14:34:29|43649.99
14:34:31|43629.99
14:34:32|43630.55
14:34:32|43636.94
14:34:34|43647.44
14:34:34|43647.44
14:34:35|43654.6
14:34:37|43654.6
14:34:37|43636.44
14:34:38|43636.44
14:34:40|43636.39
14:34:40|43627.19
14:34:41|43627.19
14:34:42|43630.54
14:34:44|43617.47
14:34:44|43612.25
14:34:45|43612.25
14:34:47|43612.24
14:34:47|43612.24
14:34:48|43609.27
14:34:49|43604.16
14:34:50|43599.57
14:34:51|43598.79
14:34:52|43587.83
14:34:53|43587.83
14:34:54|43556.74
14:34:55|43563.47
14:34:57|43563.62
14:34:57|43556.93
14:35:00|43534.98
14:35:00|43520.76
14:35:01|43531.43
14:35:02|43538.21
14:35:04|43548.6
14:35:05|43536.18
14:35:06|43548.39
14:35:07|43544.27
14:35:08|43535.24
14:35:09|43518.98
14:35:10|43502.15
14:35:11|43496.15
14:35:12|43497.47
14:35:13|43511.43
14:35:14|43514.07
14:35:15|43533.86
14:35:17|43516.35
14:35:17|43504.56
14:35:18|43504.8
14:35:20|43504.8
14:35:22|43522.88
14:35:23|43530.6
14:35:25|43534.44
14:35:26|43534.44
14:35:27|43517.8
14:35:27|43512.27
14:35:28|43500.01
14:35:30|43510.57
14:35:32|43519.67
14:35:33|43503.17
14:35:33|43492.16
14:35:34|43492.61
14:35:35|43490.35
14:35:36|43490.35
14:35:38|43470.01
14:35:39|43483.22
14:35:40|43472.21
14:35:41|43469.08
14:35:42|43484.74
14:35:43|43474.2
14:35:44|43471.12
14:35:45|43451.96
14:35:46|43432.95
14:35:47|43422.62
14:35:48|43395.61
14:35:49|43411.47
14:35:50|43417.06
14:35:51|43407.83
14:35:51|43408.69
14:35:53|43420.05
14:35:54|43423.68
14:35:54|43423.73
14:35:56|43413.48
14:35:57|43421.13
14:35:57|43406.01
14:35:59|43400.01
14:35:59|43400.01
14:36:00|43391.8
14:36:02|43370.
14:36:04|43386.94
14:36:04|43402.43
14:36:05|43420.
14:36:06|43419.97
14:36:07|43432.77
14:36:08|43447.32
14:36:09|43436.36
14:36:10|43444.02
14:36:12|43420.54
14:36:13|43423.59
14:36:14|43421.69
14:36:15|43421.69
14:36:16|43421.68
14:36:17|43409.68
14:36:18|43411.57
14:36:19|43409.2
14:36:20|43403.51
14:36:21|43415.1
14:36:22|43435.01
14:36:23|43428.46
14:36:24|43416.88
14:36:26|43409.87
14:36:28|43393.57
14:36:28|43393.57
14:36:29|43400.26
14:36:30|43409.68
14:36:32|43430.12
14:36:33|43425.23
14:36:33|43425.23
14:36:34|43416.4
14:36:35|43413.52
14:36:36|43413.52
14:36:37|43424.79
14:36:39|43425.22
14:36:39|43425.23
14:36:40|43435.21
14:36:41|43434.97
14:36:43|43442.99
14:36:43|43440.81
14:36:44|43438.04
14:36:46|43427.51
14:36:46|43448.04
14:36:47|43452.99
14:36:48|43449.62
14:36:50|43449.62
14:36:50|43449.62
14:36:52|43449.61
14:36:52|43460.84
14:36:53|43457.02
14:36:55|43450.29
14:36:55|43457.81
14:36:56|43457.81
14:36:57|43479.07
14:36:58|43513.41
14:36:59|43503.36
14:37:00|43503.37
14:37:01|43500.09
14:37:02|43493.31
14:37:03|43503.11
14:37:05|43514.25
14:37:05|43514.62
14:37:06|43524.04
14:37:07|43550.
14:37:09|43571.2
14:37:10|43580.54
14:37:10|43590.88
14:37:11|43595.
14:37:13|43579.41
14:37:13|43584.32
14:37:16|43575.6
14:37:17|43575.15
14:37:18|43553.68
14:37:18|43573.4
14:37:20|43569.93
14:37:21|43570.73
14:37:21|43581.99
14:37:23|43592.89
14:37:24|43592.89
14:37:26|43576.15
14:37:27|43576.16
14:37:28|43586.72
14:37:29|43600.
14:37:30|43616.
14:37:31|43646.51
14:37:32|43622.25
14:37:33|43622.25
14:37:35|43591.38
14:37:36|43605.73
14:37:37|43616.01
14:37:37|43612.18
14:37:39|43606.22
14:37:39|43616.25
14:37:40|43609.57
14:37:41|43609.57
14:37:42|43603.14
14:37:44|43607.82
14:37:44|43603.13
14:37:45|43605.6
14:37:47|43603.49
14:37:47|43594.97
14:37:48|43595.18
14:37:50|43590.44
14:37:52|43587.79
14:37:52|43591.97
14:37:53|43592.32
14:37:54|43605.16
14:37:55|43605.23
14:37:56|43605.23
14:37:57|43591.97
14:37:58|43591.97
14:37:59|43591.97
14:38:01|43603.16
14:38:02|43611.07
14:38:03|43611.07
14:38:04|43611.07
14:38:06|43607.67
14:38:06|43607.66
14:38:08|43607.66
14:38:08|43598.2
14:38:09|43592.26
14:38:11|43593.74
14:38:12|43594.34
14:38:12|43588.22
14:38:14|43587.67
14:38:16|43572.31
14:38:17|43565.34
14:38:18|43565.33
14:38:19|43566.76
14:38:20|43572.12
14:38:21|43584.02
14:38:22|43543.02
14:38:23|43524.95
14:38:24|43515.63
14:38:25|43528.46
14:38:26|43533.63
14:38:28|43542.66
14:38:30|43543.78
14:38:31|43562.5
14:38:31|43547.
14:38:34|43565.53
14:38:34|43563.96
14:38:35|43553.13
14:38:37|43567.33
14:38:39|43588.06
14:38:40|43566.12
14:38:40|43553.09
14:38:42|43553.09
14:38:42|43551.16
14:38:44|43534.75
14:38:45|43537.98
14:38:45|43552.62
14:38:47|43547.98
14:38:48|43558.84
14:38:49|43558.84
14:38:49|43562.51
14:38:50|43573.39
14:38:52|43554.11
14:38:53|43560.92
14:38:54|43555.31
14:38:55|43554.31
14:38:55|43551.28
14:38:56|43551.28
14:38:57|43537.35
14:38:58|43537.35
14:39:00|43537.35
14:39:01|43546.97
14:39:02|43551.53
14:39:04|43567.15
14:39:04|43581.41
14:39:05|43570.09
14:39:06|43556.28
14:39:08|43556.28
14:39:08|43556.28
14:39:09|43543.03
14:39:11|43547.01
14:39:11|43559.55
14:39:13|43567.15
14:39:13|43576.29
14:39:14|43574.45
14:39:15|43574.45
14:39:17|43574.45
14:39:18|43557.56
14:39:19|43565.72
14:39:20|43557.58
14:39:20|43542.48
14:39:22|43542.48
14:39:23|43569.28
14:39:23|43569.28
14:39:25|43559.23
14:39:26|43556.77
14:39:28|43564.16
14:39:30|43574.16
14:39:31|43571.98
14:39:32|43553.15
14:39:32|43551.12
14:39:34|43551.12
14:39:34|43559.17
14:39:37|43559.17
14:39:38|43537.77
14:39:39|43535.78
14:39:40|43543.03
14:39:41|43554.31
14:39:42|43554.32
14:39:43|43554.32
14:39:45|43562.5
14:39:46|43551.29
14:39:47|43551.29
14:39:48|43551.29
14:39:49|43551.29
14:39:50|43534.51
14:39:51|43545.48
14:39:52|43545.48
14:39:52|43545.48
14:39:53|43545.73
14:39:54|43549.05
14:39:56|43549.02
14:39:56|43549.02
14:39:57|43549.02
14:39:58|43547.36
14:39:59|43547.36
14:40:01|43555.
14:40:02|43555.43
14:40:03|43548.86
14:40:04|43534.49
14:40:05|43527.71
14:40:07|43489.8
14:40:07|43481.01
14:40:08|43490.23
14:40:09|43504.04
14:40:10|43506.59
14:40:13|43507.15
14:40:13|43515.09
14:40:14|43504.03
14:40:16|43498.68
14:40:17|43481.94
14:40:18|43490.26
14:40:19|43490.26
14:40:20|43490.26
14:40:21|43488.75
14:40:22|43509.58
14:40:23|43514.77
14:40:24|43503.38
14:40:25|43503.38
14:40:26|43431.37
14:40:27|43448.35
14:40:29|43450.72
14:40:29|43462.17
14:40:32|43469.4
14:40:32|43474.99
14:40:34|43478.72
14:40:35|43462.69
14:40:37|43465.13
14:40:37|43482.54
14:40:39|43487.39
14:40:39|43477.22
14:40:40|43483.59
14:40:42|43442.38
14:40:43|43453.09
14:40:45|43458.6
14:40:46|43454.68
14:40:47|43458.01
14:40:48|43460.54
14:40:49|43461.26
14:40:49|43461.26
14:40:51|43461.31
14:40:52|43461.31
14:40:52|43461.53
14:40:54|43475.02
14:40:54|43479.99
14:40:55|43472.32
14:40:57|43476.47
14:40:57|43483.24
14:40:58|43484.54
14:41:00|43460.39
14:41:00|43460.16
14:41:01|43446.47
14:41:02|43446.87
14:41:04|43453.51
14:41:04|43453.51
14:41:05|43448.8
14:41:06|43440.98
14:41:08|43453.5
14:41:08|43453.34
14:41:09|43453.34
14:41:10|43454.71
14:41:12|43448.67
14:41:13|43448.67
14:41:14|43421.35
14:41:15|43418.58
14:41:15|43413.57
14:41:17|43400.02
14:41:18|43400.01
14:41:20|43420.83
14:41:20|43420.83
14:41:22|43420.83
14:41:23|43423.97
14:41:24|43423.98
14:41:25|43412.08
14:41:26|43409.88
14:41:27|43420.5
14:41:29|43400.64
14:41:30|43400.66
14:41:31|43414.83
14:41:32|43419.2
14:41:33|43423.16
14:41:34|43419.2
14:41:35|43417.42
14:41:36|43423.11
14:41:37|43426.08
14:41:38|43397.96
14:41:40|43389.03
14:41:41|43392.22
14:41:43|43416.4
14:41:43|43395.88
14:41:44|43405.89
14:41:46|43390.05
14:41:47|43391.58
14:41:48|43391.57
14:41:49|43391.58
14:41:49|43391.59
14:41:51|43391.57
14:41:51|43386.02
14:41:52|43393.81
14:41:53|43399.66
14:41:55|43377.16
14:41:56|43377.17
14:41:57|43387.1
14:41:57|43367.09
14:41:59|43349.33
14:41:59|43343.24
14:42:02|43345.46
14:42:02|43358.55
14:42:03|43356.83
14:42:04|43349.4
14:42:05|43340.37
14:42:07|43343.22
14:42:08|43333.73
14:42:09|43352.47
14:42:10|43354.28
14:42:11|43359.54
14:42:12|43366.32
14:42:13|43366.08
14:42:14|43363.68
14:42:15|43368.2
14:42:16|43369.99
14:42:17|43382.62
14:42:18|43383.12
14:42:19|43374.58
14:42:20|43380.78
14:42:21|43390.31
14:42:22|43391.61
14:42:24|43370.44
14:42:25|43355.54
14:42:26|43366.75
14:42:27|43366.75
14:42:28|43366.99
14:42:29|43366.99
14:42:30|43363.33
14:42:32|43355.52
14:42:33|43357.69
14:42:34|43381.89
14:42:35|43387.1
14:42:36|43392.75
14:42:38|43392.75
14:42:38|43396.52
14:42:39|43396.51
14:42:40|43367.04
14:42:41|43376.17
14:42:43|43389.53
14:42:44|43378.84
14:42:45|43378.84
14:42:46|43387.1
14:42:47|43389.54
14:42:48|43392.2
14:42:49|43392.2
14:42:50|43398.49
14:42:51|43410.49
14:42:52|43406.35
14:42:54|43392.19
14:42:55|43402.4
14:42:55|43414.61
14:42:57|43414.61
14:42:57|43417.46
14:42:58|43398.86
14:43:00|43387.1
14:43:00|43390.71
14:43:02|43392.91
14:43:02|43406.58
14:43:03|43412.95
14:43:04|43414.59
14:43:07|43421.02
14:43:08|43420.49
14:43:08|43405.28
14:43:10|43416.33
14:43:11|43407.66
14:43:12|43403.91
14:43:14|43402.12
14:43:14|43412.8
14:43:15|43400.01
14:43:16|43400.06
14:43:18|43402.25
14:43:20|43418.28
14:43:21|43421.01
14:43:21|43424.01
14:43:22|43418.8
14:43:23|43418.8
14:43:26|43418.79
14:43:26|43413.14
14:43:27|43407.66
14:43:29|43402.99
14:43:30|43402.99
14:43:31|43411.87
14:43:33|43424.
14:43:34|43425.91
14:43:36|43425.92
14:43:37|43425.92
14:43:38|43431.03
14:43:39|43433.16
14:43:41|43433.16
14:43:41|43424.78
14:43:43|43413.74
14:43:43|43420.9
14:43:45|43415.33
14:43:46|43415.69
14:43:47|43421.64
14:43:48|43421.64
14:43:49|43426.93
14:43:50|43424.38
14:43:51|43426.55
14:43:52|43426.59
14:43:52|43429.99
14:43:54|43429.99
14:43:54|43429.99
14:43:55|43423.15
14:43:57|43423.16
14:43:57|43419.93
14:43:58|43419.93
14:44:00|43419.93
14:44:00|43419.93
14:44:02|43419.93
14:44:02|43409.99
14:44:03|43419.93
14:44:05|43419.93
14:44:05|43419.93
14:44:06|43427.34
14:44:07|43423.15
14:44:09|43412.31
14:44:09|43412.31
14:44:10|43412.31
14:44:12|43412.31
14:44:13|43432.08
14:44:14|43432.08
14:44:16|43444.43
14:44:17|43456.99
14:44:18|43469.38
14:44:19|43482.3
14:44:20|43476.73
14:44:22|43480.25
14:44:23|43487.96
14:44:24|43489.19
14:44:26|43489.19
14:44:26|43489.78
14:44:28|43495.68
14:44:29|43495.68
14:44:30|43495.67
14:44:30|43495.66
14:44:33|43495.19
14:44:34|43495.67
14:44:35|43496.39
14:44:35|43504.04
14:44:36|43513.3
14:44:38|43513.3
14:44:39|43516.23
14:44:40|43506.65
14:44:41|43509.06
14:44:42|43506.65
14:44:43|43506.64
14:44:44|43491.76
14:44:44|43499.99
14:44:46|43510.19
14:44:47|43510.19
14:44:47|43500.26
14:44:49|43500.26
14:44:49|43495.68
14:44:51|43478.08
14:44:52|43473.17
14:44:53|43472.23
14:44:54|43465.07
14:44:55|43466.31
14:44:55|43466.31
14:44:57|43459.51
14:44:57|43459.51
14:44:58|43459.51
14:45:00|43459.51
14:45:01|43474.39
14:45:02|43477.17
14:45:03|43477.43
14:45:04|43490.2
14:45:05|43500.
14:45:06|43507.59
14:45:07|43500.64
14:45:08|43510.09
14:45:09|43492.38
14:45:11|43492.38
14:45:12|43508.47
14:45:13|43515.38
14:45:14|43515.38
14:45:14|43527.26
14:45:16|43539.27
14:45:17|43556.47
14:45:17|43568.8
14:45:18|43561.09
14:45:21|43553.33
14:45:21|43546.35
14:45:22|43546.34
14:45:23|43563.53
14:45:24|43573.84
14:45:25|43583.49
14:45:26|43582.3
14:45:27|43572.57
14:45:28|43572.57
14:45:29|43567.65
14:45:30|43571.48
14:45:31|43571.48
14:45:33|43566.16
14:45:34|43559.67
14:45:36|43579.66
14:45:38|43590.23
14:45:40|43583.62
14:45:40|43580.63
14:45:41|43577.53
14:45:42|43577.54
14:45:43|43578.03
14:45:44|43611.44
14:45:46|43633.29
14:45:46|43657.
14:45:47|43651.52
14:45:49|43646.06
14:45:50|43652.14
14:45:50|43671.46
14:45:52|43665.39
14:45:53|43674.98
14:45:53|43693.33
14:45:54|43681.68
14:45:56|43687.53
14:45:56|43675.35
14:45:57|43666.19
14:45:58|43675.59
14:45:59|43688.26
14:46:00|43701.07
14:46:01|43728.45
14:46:02|43719.99
14:46:03|43708.
14:46:05|43718.93
14:46:06|43741.09
14:46:07|43730.2
14:46:08|43730.74
14:46:09|43730.91
14:46:10|43738.35
14:46:11|43711.9
14:46:12|43743.48
14:46:14|43728.85
14:46:14|43760.14
14:46:15|43778.37
14:46:16|43774.8
14:46:17|43767.49
14:46:18|43777.68
14:46:19|43769.24
14:46:20|43762.96
14:46:21|43747.24
14:46:22|43751.17
14:46:23|43735.15
14:46:24|43739.54
14:46:26|43734.09
14:46:27|43726.85
14:46:28|43727.94
14:46:29|43753.47
14:46:30|43758.3
14:46:31|43752.98
14:46:32|43741.62
14:46:33|43740.47
14:46:35|43759.47
14:46:37|43748.2
14:46:38|43734.48
14:46:39|43731.12
14:46:41|43731.1
14:46:41|43739.29
14:46:43|43766.9
14:46:44|43788.27
14:46:45|43782.26
14:46:47|43772.42
14:46:48|43763.94
14:46:48|43763.94
14:46:50|43763.94
14:46:50|43789.58
14:46:51|43794.33
14:46:53|43806.21
14:46:53|43818.28
14:46:54|43813.91
14:46:55|43830.85
14:46:56|43833.5
14:46:58|43841.16
14:46:58|43850.
14:46:59|43861.12
14:47:00|43886.49
14:47:01|43877.5
14:47:03|43887.
14:47:05|43877.48
14:47:05|43853.8
14:47:06|43872.91
14:47:07|43877.49
14:47:08|43892.56
14:47:09|43889.75
14:47:10|43895.
14:47:11|43904.18
14:47:12|43898.33
14:47:14|43901.85
14:47:15|43892.24
14:47:16|43898.82
14:47:17|43900.73
14:47:18|43890.
14:47:19|43875.53
14:47:20|43875.51
14:47:21|43864.51
14:47:22|43864.78
14:47:23|43874.53
14:47:24|43867.75
14:47:25|43917.39
14:47:26|43916.22
14:47:27|43910.56
14:47:28|43899.33
14:47:29|43895.44
14:47:30|43906.51
14:47:31|43889.74
14:47:32|43904.54
14:47:33|43889.3
14:47:34|43883.38
14:47:36|43900.28
14:47:37|43905.59
14:47:38|43889.68
14:47:38|43881.65
14:47:40|43868.43
14:47:41|43868.2
14:47:41|43872.02
14:47:42|43867.4
14:47:45|43846.36
14:47:45|43841.84
14:47:47|43845.79
14:47:48|43828.22
14:47:48|43829.25
14:47:49|43819.46
14:47:51|43834.64
14:47:51|43826.52
14:47:53|43861.07
14:47:54|43858.87
14:47:55|43873.37
14:47:56|43875.24
14:47:57|43875.25
14:47:58|43865.4
14:47:59|43866.02
14:48:00|43867.92
14:48:01|43870.14
14:48:02|43872.16
14:48:03|43866.
14:48:04|43866.
14:48:05|43854.73
14:48:06|43856.89
14:48:07|43847.01
14:48:08|43841.94
14:48:09|43857.17
14:48:10|43880.8
14:48:11|43878.78
14:48:12|43883.68
14:48:13|43875.68
14:48:14|43881.81
14:48:16|43881.81
14:48:17|43860.
14:48:18|43846.91
14:48:19|43853.05
14:48:19|43857.4
14:48:21|43857.4
14:48:21|43857.39
14:48:24|43874.47
14:48:25|43867.86
14:48:25|43871.56
14:48:27|43880.03
14:48:27|43873.77
14:48:28|43871.79
14:48:30|43880.03
14:48:30|43874.54
14:48:31|43874.52
14:48:33|43874.51
14:48:34|43876.74
14:48:34|43929.23
14:48:37|43909.77
14:48:38|43900.93
14:48:40|43916.67
14:48:40|43908.2
14:48:42|43907.04
14:48:43|43904.34
14:48:43|43904.34
14:48:45|43904.36
14:48:45|43896.55
14:48:48|43898.6
14:48:49|43892.19
14:48:49|43899.99
14:48:50|43910.87
14:48:52|43910.89
14:48:52|43921.86
14:48:54|43926.26
14:48:55|43926.26
14:48:55|43926.25
14:48:56|43932.17
14:48:57|43936.73
14:48:58|43940.74
14:48:59|43945.32
14:49:01|43940.49
14:49:01|43948.95
14:49:03|43935.71
14:49:04|43932.19
14:49:05|43919.18
14:49:06|43916.99
14:49:07|43904.74
14:49:08|43901.61
14:49:10|43901.17
14:49:10|43903.83
14:49:13|43892.54
14:49:13|43892.53
14:49:14|43878.26
14:49:15|43878.26
14:49:16|43878.28
14:49:17|43897.7
14:49:18|43893.83
14:49:21|43895.5
14:49:21|43893.3
14:49:22|43900.2
14:49:24|43897.26
14:49:25|43870.3
14:49:25|43876.99
14:49:26|43864.57
14:49:27|43879.14
14:49:28|43872.26
14:49:29|43878.6
14:49:30|43856.8
14:49:31|43863.9
14:49:32|43853.98
14:49:33|43853.97
14:49:34|43864.94
14:49:35|43864.93
14:49:36|43840.82
14:49:37|43839.68
14:49:38|43821.43
14:49:40|43819.54
14:49:42|43812.56
14:49:43|43797.87
14:49:44|43796.3
14:49:45|43779.31
14:49:46|43774.28
14:49:47|43765.02
14:49:48|43773.28
14:49:49|43786.82
14:49:50|43775.35
14:49:51|43792.97
14:49:52|43797.02
14:49:53|43799.21
14:49:54|43806.14
14:49:55|43806.54
14:49:56|43800.82
14:49:57|43800.82
14:49:59|43797.85
14:49:59|43797.84
14:50:00|43797.87
14:50:01|43796.75
14:50:03|43812.86
14:50:04|43830.
14:50:04|43819.25
14:50:06|43813.79
14:50:07|43813.79
14:50:08|43806.16
14:50:10|43788.53
14:50:10|43784.18
14:50:11|43806.55
14:50:12|43807.72
14:50:14|43813.79
14:50:14|43813.79
14:50:15|43840.8
14:50:16|43834.33
14:50:17|43839.01
14:50:19|43843.5
14:50:20|43843.49
14:50:21|43828.84
14:50:23|43848.35
14:50:24|43857.68
14:50:25|43876.68
14:50:26|43853.61
14:50:27|43853.61
14:50:28|43849.17
14:50:29|43837.9
14:50:30|43840.11
14:50:31|43840.11
14:50:32|43840.12
14:50:33|43826.53
14:50:35|43812.25
14:50:35|43843.24
14:50:36|43858.04
14:50:39|43856.88
14:50:40|43856.88
14:50:41|43856.88
14:50:41|43848.27
14:50:42|43848.25
14:50:44|43837.3
14:50:45|43830.92
14:50:46|43824.11
14:50:47|43819.85
14:50:48|43823.2
14:50:49|43823.2
14:50:50|43825.41
14:50:51|43825.41
14:50:52|43825.41
14:50:53|43825.4
14:50:54|43819.68
14:50:55|43819.68
14:50:56|43817.16
14:50:57|43812.25
14:50:58|43809.32
14:50:59|43806.16
14:51:00|43806.16
14:51:02|43800.37
14:51:03|43808.29
14:51:04|43800.37
14:51:05|43800.37
14:51:07|43776.82
14:51:07|43776.81
14:51:09|43775.52
14:51:11|43777.07
14:51:11|43762.07
14:51:12|43757.64
14:51:13|43758.19
14:51:14|43757.64
14:51:15|43764.17
14:51:16|43764.17
14:51:17|43769.68
14:51:18|43773.87
14:51:20|43769.02
14:51:21|43761.96
14:51:22|43761.96
14:51:23|43777.08
14:51:24|43754.63
14:51:25|43734.66
14:51:26|43746.91
14:51:27|43745.46
14:51:29|43754.99
14:51:30|43746.33
14:51:31|43741.86
14:51:32|43728.24
14:51:33|43730.35
14:51:33|43729.9
14:51:35|43716.24
14:51:35|43714.29
14:51:37|43710.94
14:51:38|43718.6
14:51:40|43724.51
14:51:41|43725.7
14:51:42|43725.68
14:51:44|43729.45
14:51:44|43721.08
14:51:47|43712.47
14:51:47|43714.12
14:51:49|43718.59
14:51:51|43718.6
14:51:53|43724.45
14:51:53|43725.46
14:51:55|43725.46
14:51:55|43726.78
14:51:57|43727.11
14:51:57|43727.1
14:51:58|43715.55
14:51:59|43714.53
14:52:00|43757.84
14:52:01|43768.79
14:52:03|43763.25
14:52:04|43769.21
14:52:04|43769.21
14:52:05|43785.77
14:52:06|43774.3
14:52:09|43774.25
14:52:09|43768.59
14:52:11|43775.32
14:52:11|43775.32
14:52:12|43790.67
14:52:13|43792.46
14:52:14|43794.92
14:52:16|43795.91
14:52:17|43799.42
14:52:18|43793.69
14:52:19|43783.08
14:52:20|43793.04
14:52:21|43785.68
14:52:22|43784.72
14:52:23|43785.92
14:52:24|43782.29
14:52:25|43763.87
14:52:26|43766.22
14:52:27|43763.86
14:52:28|43768.4
14:52:29|43763.97
14:52:30|43760.6
14:52:31|43762.28
14:52:32|43762.27
14:52:33|43757.28
14:52:34|43745.04
14:52:35|43741.7
14:52:36|43741.7
14:52:37|43741.7
14:52:38|43741.03
14:52:39|43748.19
14:52:40|43750.64
14:52:42|43765.38
14:52:42|43758.22
14:52:45|43764.39
14:52:46|43764.36
14:52:47|43750.64
14:52:49|43765.39
14:52:49|43765.39
14:52:50|43771.13
14:52:51|43783.46
14:52:54|43778.25
14:52:54|43778.25
14:52:55|43764.95
14:52:56|43777.58
14:52:58|43777.08
14:52:58|43780.57
14:52:59|43785.76
14:53:00|43794.41
14:53:02|43797.25
14:53:03|43800.
14:53:03|43820.63
14:53:04|43821.99
14:53:07|43826.36
14:53:07|43820.09
14:53:08|43819.01
14:53:09|43819.19
14:53:10|43819.
14:53:11|43819.01
14:53:12|43819.01
14:53:13|43833.31
14:53:14|43844.4
14:53:15|43850.
14:53:16|43839.
14:53:18|43837.43
14:53:18|43831.48
14:53:19|43828.01
14:53:20|43820.52
14:53:21|43820.52
14:53:23|43820.52
14:53:24|43820.52
14:53:25|43809.44
14:53:26|43809.43
14:53:27|43819.
14:53:28|43818.94
14:53:29|43808.31
14:53:30|43808.31
14:53:31|43810.51
14:53:32|43828.01
14:53:33|43830.47
14:53:34|43836.52
14:53:35|43837.27
14:53:36|43840.48
14:53:37|43840.47
14:53:38|43827.5
14:53:39|43819.49
14:53:40|43824.07
14:53:41|43819.49
14:53:43|43808.13
14:53:45|43810.51
14:53:45|43808.12
14:53:47|43790.2
14:53:48|43790.19
14:53:49|43790.19
14:53:50|43777.78
14:53:51|43785.72
14:53:52|43785.72
14:53:53|43775.3
14:53:54|43771.43
14:53:55|43760.35
14:53:57|43760.35
14:53:57|43771.98
14:53:59|43771.9
14:53:59|43771.9
14:54:01|43771.9
14:54:02|43785.49
14:54:04|43775.56
14:54:06|43747.84
14:54:08|43752.71
14:54:08|43752.71
14:54:09|43761.85
14:54:11|43761.96
14:54:12|43751.91
14:54:13|43746.78
14:54:15|43756.88
14:54:15|43759.08
14:54:18|43756.87
14:54:18|43756.87
14:54:19|43769.4
14:54:20|43777.75
14:54:21|43777.75
14:54:22|43775.71
14:54:24|43786.31
14:54:26|43786.34
14:54:27|43783.61
14:54:28|43775.88
14:54:30|43767.79
14:54:31|43777.77
14:54:31|43790.7
14:54:32|43787.7
14:54:34|43790.58
14:54:34|43782.97
14:54:35|43778.64
14:54:37|43779.34
14:54:38|43789.12
14:54:38|43795.75
14:54:39|43795.9
14:54:40|43795.91
14:54:42|43782.
14:54:44|43782.
14:54:44|43780.
14:54:45|43780.
14:54:46|43780.01
14:54:48|43790.26
14:54:48|43792.04
14:54:49|43792.04
14:54:50|43792.04
14:54:52|43792.04
14:54:52|43788.36
14:54:53|43788.35
14:54:54|43779.38
14:54:55|43787.2
14:54:56|43787.2
14:54:57|43782.82
14:54:59|43782.81
14:55:00|43782.81
14:55:00|43777.
14:55:02|43771.29
14:55:02|43771.29
14:55:04|43771.29
14:55:04|43773.4
14:55:06|43777.99
14:55:07|43771.
14:55:08|43773.17
14:55:09|43773.42
14:55:10|43787.2
14:55:11|43787.2
14:55:12|43787.19
14:55:13|43792.3
14:55:15|43802.99
14:55:16|43811.18
14:55:16|43811.21
14:55:17|43814.62
14:55:19|43814.62
14:55:20|43811.21
14:55:21|43816.28
14:55:22|43816.28
14:55:23|43824.2
14:55:24|43826.53
14:55:25|43824.
14:55:27|43825.38
14:55:28|43806.15
14:55:29|43810.71
14:55:30|43817.77
14:55:31|43810.05
14:55:32|43810.05
14:55:33|43800.
14:55:34|43795.48
14:55:35|43798.22
14:55:36|43791.1
14:55:37|43808.29
14:55:38|43812.14
14:55:39|43818.26
14:55:40|43816.89
14:55:41|43819.99
14:55:42|43819.99
14:55:44|43824.99
14:55:44|43818.8
14:55:45|43818.8
14:55:46|43818.26
14:55:47|43818.26
14:55:48|43816.35
14:55:49|43809.
14:55:51|43800.4
14:55:52|43790.1
14:55:53|43789.9
14:55:55|43801.29
14:55:56|43798.42
14:55:56|43779.36
14:55:58|43787.19
14:55:58|43789.9
14:56:00|43789.9
14:56:02|43796.39
14:56:02|43801.
14:56:03|43801.
14:56:04|43800.95
14:56:05|43771.09
14:56:06|43767.35
14:56:08|43772.96
14:56:08|43756.88
14:56:09|43756.02
14:56:10|43756.
14:56:12|43739.78
14:56:13|43745.
14:56:14|43756.
14:56:15|43758.61
14:56:17|43739.78
14:56:18|43742.86
14:56:18|43742.86
14:56:20|43739.07
14:56:21|43725.7
14:56:23|43703.71
14:56:24|43705.2
14:56:25|43719.22
14:56:26|43708.79
14:56:27|43699.52
14:56:28|43692.82
14:56:29|43700.
14:56:30|43699.04
14:56:31|43686.52
14:56:32|43684.63
14:56:33|43681.65
14:56:34|43665.12
14:56:36|43686.03
14:56:37|43682.4
14:56:38|43687.55
14:56:39|43687.55
14:56:40|43687.54
14:56:42|43667.56
14:56:42|43669.74
14:56:44|43675.8
14:56:46|43685.35
14:56:47|43664.36
14:56:49|43630.11
14:56:49|43620.
14:56:50|43614.65
14:56:51|43618.23
14:56:52|43614.9
14:56:53|43614.9
14:56:54|43627.51
14:56:55|43643.12
14:56:56|43642.79
14:56:57|43646.06
14:56:58|43626.67
14:56:59|43638.48
14:57:01|43622.75
14:57:02|43619.9
14:57:03|43617.77
14:57:05|43623.29
14:57:06|43622.25
14:57:06|43622.25
14:57:08|43630.97
14:57:09|43643.12
14:57:10|43643.13
14:57:11|43643.13
14:57:13|43644.23
14:57:14|43661.21
14:57:15|43674.35
14:57:16|43669.69
14:57:17|43660.32
14:57:18|43660.32
14:57:19|43643.13
14:57:20|43638.54
14:57:21|43636.82
14:57:22|43637.07
14:57:23|43655.45
14:57:24|43655.44
14:57:25|43640.83
14:57:26|43651.14
14:57:27|43651.14
14:57:28|43655.45
14:57:29|43661.19
14:57:30|43658.08
14:57:31|43658.08
14:57:32|43658.4
14:57:33|43658.4
14:57:34|43663.8
14:57:35|43663.8
14:57:37|43660.74
14:57:38|43656.23
14:57:39|43655.59
14:57:40|43657.72
14:57:41|43644.79
14:57:42|43644.78
14:57:43|43644.79
14:57:44|43644.79
14:57:46|43644.79
14:57:47|43660.57
14:57:48|43670.6
14:57:49|43667.6
14:57:50|43664.09
14:57:50|43660.06
14:57:52|43644.27
14:57:53|43645.14
14:57:54|43641.84
14:57:55|43633.34
14:57:56|43641.81
14:57:57|43641.81
14:57:58|43641.81
14:58:00|43632.3
14:58:00|43616.41
14:58:01|43612.32
14:58:02|43612.32
14:58:03|43591.79
14:58:05|43574.41
14:58:06|43578.62
14:58:08|43571.88
14:58:08|43556.46
14:58:11|43565.8
14:58:11|43560.56
14:58:12|43569.89
14:58:14|43540.8
14:58:16|43540.25
14:58:17|43549.47
14:58:18|43557.2
14:58:19|43549.46
14:58:21|43560.32
14:58:23|43563.71
14:58:24|43561.4
14:58:25|43568.35
14:58:25|43571.41
14:58:26|43557.58
14:58:27|43538.71
14:58:28|43541.57
14:58:30|43545.45
14:58:30|43536.74
14:58:31|43529.38
14:58:32|43533.72
14:58:34|43523.54
14:58:34|43522.53
14:58:35|43497.95
14:58:36|43507.19
14:58:37|43499.7
14:58:38|43508.94
14:58:39|43511.83
14:58:41|43511.83
14:58:41|43511.29
14:58:42|43486.07
14:58:44|43472.78
14:58:44|43493.18
14:58:47|43491.28
14:58:47|43497.71
14:58:48|43502.53
14:58:49|43490.01
14:58:50|43471.55
14:58:51|43479.13
14:58:53|43469.13
14:58:54|43469.11
14:58:55|43476.59
14:58:56|43476.58
14:58:57|43481.8
14:58:58|43491.82
14:58:59|43500.01
14:59:01|43495.78
14:59:01|43488.6
14:59:03|43479.19
14:59:05|43511.29
14:59:05|43527.77
14:59:06|43513.35
14:59:07|43513.6
14:59:09|43538.15
14:59:10|43541.97
14:59:11|43534.25
14:59:12|43523.02
14:59:13|43523.02
14:59:14|43520.95
14:59:16|43523.02
14:59:16|43522.2
14:59:17|43530.99
14:59:18|43530.99
14:59:20|43536.67
14:59:22|43536.67
14:59:23|43536.68
14:59:25|43536.93
14:59:26|43549.54
14:59:28|43562.51
14:59:29|43569.51
14:59:31|43554.45
14:59:31|43565.79
14:59:34|43561.08
14:59:34|43557.
14:59:36|43552.77
14:59:36|43552.77
14:59:37|43543.03
14:59:39|43548.28
14:59:39|43545.11
14:59:40|43537.53
14:59:41|43519.97
14:59:42|43510.52
14:59:43|43519.56
14:59:44|43532.65
14:59:45|43529.36
14:59:47|43529.36
14:59:48|43516.29
14:59:50|43516.29
14:59:50|43517.74
14:59:51|43517.74
14:59:52|43536.93
14:59:53|43548.95
14:59:54|43548.96
14:59:55|43549.07
14:59:56|43556.33
14:59:57|43556.18
14:59:58|43546.72
14:59:59|43546.72
15:00:00|43546.73
15:00:01|43565.24
15:00:02|43580.
15:00:03|43573.22
15:00:05|43573.21
15:00:06|43607.14
15:00:07|43614.58
15:00:08|43643.02
15:00:10|43619.04
15:00:11|43619.04
15:00:12|43606.94
15:00:13|43621.97
15:00:14|43630.06
15:00:15|43606.91
15:00:16|43604.09
15:00:17|43604.09
15:00:18|43596.81
15:00:20|43594.64
15:00:21|43594.63
15:00:22|43594.54
15:00:23|43588.47
15:00:24|43562.51
15:00:26|43559.88
15:00:27|43555.56
15:00:28|43553.23
15:00:29|43556.38
15:00:30|43561.72
15:00:31|43577.33
15:00:32|43569.38
15:00:33|43561.1
15:00:34|43561.1
15:00:35|43577.33
15:00:36|43577.33
15:00:37|43600.88
15:00:39|43587.61
15:00:40|43601.1
15:00:41|43605.33
15:00:42|43587.38
15:00:43|43598.55
15:00:44|43585.35
15:00:45|43593.55
15:00:46|43614.61
15:00:48|43610.64
15:00:50|43598.65
15:00:52|43598.65
15:00:53|43598.64
15:00:54|43608.5
15:00:55|43596.45
15:00:57|43596.45
15:00:58|43617.16
15:01:00|43611.38
15:01:02|43611.38
15:01:03|43625.37
15:01:04|43639.52
15:01:06|43652.61
15:01:07|43671.86
15:01:08|43668.37
15:01:09|43661.61
15:01:10|43674.99
15:01:11|43678.
15:01:12|43662.04
15:01:13|43672.45
15:01:14|43672.45
15:01:15|43670.81
15:01:16|43678.56
15:01:17|43674.13
15:01:18|43670.51
15:01:19|43676.7
15:01:20|43677.17
15:01:22|43684.96
15:01:23|43669.81
15:01:25|43674.03
15:01:25|43667.04
15:01:27|43659.89
15:01:28|43659.9
15:01:29|43647.98
15:01:30|43635.01
15:01:31|43634.99
15:01:32|43626.91
15:01:34|43630.65
15:01:35|43622.51
15:01:36|43622.5
15:01:37|43626.01
15:01:37|43626.03
15:01:39|43622.51
15:01:40|43622.51
15:01:41|43617.99
15:01:42|43592.22
15:01:42|43592.22
15:01:44|43591.19
15:01:45|43582.03
15:01:46|43573.28
15:01:47|43576.18
15:01:48|43592.55
15:01:50|43595.89
15:01:52|43586.82
15:01:53|43588.69
15:01:55|43586.63
15:01:56|43576.35
15:01:57|43585.51
15:01:59|43584.7
15:01:59|43584.52
15:02:00|43580.15
15:02:02|43583.07
15:02:03|43594.49
15:02:03|43594.07
15:02:05|43578.14
15:02:06|43590.02
15:02:06|43589.94
15:02:08|43589.94
15:02:10|43602.36
15:02:10|43612.82
15:02:12|43612.82
15:02:13|43612.86
15:02:14|43610.33
15:02:16|43613.27
15:02:18|43617.07
15:02:18|43619.94
15:02:20|43627.96
15:02:21|43627.96
15:02:22|43610.05
15:02:24|43616.72
15:02:25|43616.72
15:02:26|43611.42
15:02:27|43604.69
15:02:28|43595.68
15:02:29|43599.5
15:02:30|43605.71
15:02:30|43609.32
15:02:32|43609.53
15:02:32|43621.61
15:02:34|43621.6
15:02:34|43630.65
15:02:36|43630.65
15:02:37|43636.8
15:02:38|43636.8
15:02:39|43636.8
15:02:40|43636.8
15:02:40|43630.71
15:02:42|43630.71
15:02:43|43630.7
15:02:44|43630.7
15:02:44|43630.7
15:02:45|43637.81
15:02:47|43637.81
15:02:48|43637.81
15:02:50|43639.96
15:02:52|43639.97
15:02:53|43639.98
15:02:54|43628.62
15:02:55|43619.95
15:02:57|43647.72
15:02:59|43667.1
15:02:59|43669.91
15:03:01|43669.9
15:03:03|43658.38
15:03:03|43673.46
15:03:04|43674.1
15:03:06|43689.75
15:03:06|43689.78
15:03:08|43681.33
15:03:09|43671.57
15:03:11|43668.12
15:03:12|43663.67
15:03:13|43663.66
15:03:14|43673.06
15:03:15|43673.1
15:03:16|43683.05
15:03:18|43675.23
15:03:19|43675.23
15:03:20|43675.23
15:03:21|43687.42
15:03:22|43693.87
15:03:23|43693.87
15:03:24|43693.21
15:03:25|43681.45
15:03:26|43673.87
15:03:27|43663.63
15:03:28|43666.52
15:03:30|43663.53
15:03:31|43663.52
15:03:32|43663.52
15:03:33|43673.89
15:03:34|43680.27
15:03:35|43680.27
15:03:36|43680.27
15:03:37|43685.46
15:03:38|43683.46
15:03:39|43674.42
15:03:40|43689.13
15:03:41|43689.13
15:03:42|43699.14
15:03:43|43692.65
15:03:44|43692.66
15:03:45|43685.78
15:03:46|43685.78
15:03:47|43685.78
15:03:48|43685.78
15:03:49|43685.77
15:03:50|43685.78
15:03:52|43683.86
15:03:52|43673.94
15:03:54|43673.93
15:03:56|43673.93
15:03:56|43673.93
15:03:58|43660.71
15:03:59|43662.52
15:03:59|43662.52
15:04:02|43683.05
15:04:02|43675.7
15:04:03|43675.68
15:04:05|43674.98
15:04:05|43675.94
15:04:07|43675.95
15:04:08|43687.61
15:04:09|43687.61
15:04:11|43692.65
15:04:13|43670.1
15:04:14|43670.13
15:04:16|43669.47
15:04:17|43669.47
15:04:18|43655.94
15:04:19|43655.94
15:04:20|43655.94
15:04:22|43637.83
15:04:23|43630.96
15:04:24|43630.75
15:04:25|43639.23
15:04:26|43630.45
15:04:26|43630.45
15:04:28|43628.41
15:04:28|43630.75
15:04:30|43630.75
15:04:30|43630.75
15:04:32|43642.18
15:04:33|43656.4
15:04:34|43656.4
15:04:35|43660.
15:04:36|43656.58
15:04:37|43660.01
15:04:37|43660.01
15:04:38|43660.01
15:04:40|43660.01
15:04:40|43660.01
15:04:43|43660.04
15:04:44|43641.81
15:04:45|43641.81
15:04:46|43641.8
15:04:47|43651.09
15:04:48|43656.22
15:04:49|43656.22
15:04:50|43656.22
15:04:51|43656.22
15:04:52|43656.22
15:04:53|43656.22
15:04:54|43660.05
15:04:55|43658.18
15:04:56|43647.99
15:04:57|43647.06
15:04:58|43647.32
15:04:59|43647.32
15:05:00|43653.82
15:05:01|43657.99
15:05:02|43660.05
15:05:03|43660.05
15:05:04|43647.33
15:05:05|43639.19
15:05:06|43636.22
15:05:08|43642.22
15:05:08|43631.82
15:05:10|43631.81
15:05:10|43631.81
15:05:12|43631.82
15:05:12|43631.82
15:05:14|43641.35
15:05:14|43641.35
15:05:16|43641.35
15:05:17|43641.51
15:05:18|43641.51
15:05:19|43631.81
15:05:20|43631.81
15:05:21|43623.56
15:05:22|43614.62
15:05:22|43620.57
15:05:23|43623.82
15:05:24|43623.82
15:05:26|43623.82
15:05:27|43627.98
15:05:28|43628.23
15:05:29|43639.13
15:05:30|43639.14
15:05:31|43640.76
15:05:32|43640.76
15:05:33|43644.77
15:05:35|43653.66
15:05:35|43660.06
15:05:36|43687.09
15:05:37|43682.28
15:05:38|43682.21
15:05:39|43673.47
15:05:40|43684.88
15:05:41|43687.08
15:05:42|43674.41
15:05:43|43674.41
15:05:44|43678.48
15:05:45|43678.48
15:05:46|43687.15
15:05:47|43687.34
15:05:48|43693.5
15:05:49|43696.58
15:05:50|43711.26
15:05:51|43707.51
15:05:52|43717.86
15:05:53|43747.91
15:05:55|43740.73
15:05:57|43745.4
15:05:58|43761.99
15:05:58|43761.48
15:06:01|43765.68
15:06:01|43765.85
15:06:02|43779.
15:06:03|43784.9
15:06:04|43784.3
15:06:06|43784.9
15:06:07|43784.9
15:06:08|43781.3
15:06:09|43777.6
15:06:10|43769.78
15:06:11|43733.04
15:06:12|43706.09
15:06:14|43728.03
15:06:15|43740.47
15:06:16|43732.8
15:06:17|43738.42
15:06:18|43736.01
15:06:19|43724.64
15:06:20|43724.65
15:06:21|43725.21
15:06:23|43712.55
15:06:24|43724.9
15:06:24|43724.9
15:06:26|43737.63
15:06:27|43737.54
15:06:28|43737.54
15:06:29|43724.89
15:06:30|43724.89
15:06:31|43724.89
15:06:33|43721.08
15:06:33|43717.64
15:06:34|43725.19
15:06:35|43703.02
15:06:36|43705.22
15:06:38|43707.43
15:06:38|43681.71
15:06:40|43691.61
15:06:40|43689.69
15:06:41|43707.75
15:06:43|43700.5
15:06:44|43700.51
15:06:45|43709.07
15:06:46|43707.93
15:06:47|43696.17
15:06:49|43703.24
15:06:50|43691.64
15:06:51|43687.13
15:06:52|43694.15
15:06:53|43694.15
15:06:54|43698.02
15:06:55|43701.47
15:06:56|43681.43
15:06:57|43681.81
15:06:59|43690.36
15:07:00|43690.36
15:07:00|43688.49
15:07:02|43701.46
15:07:03|43695.2
15:07:04|43696.8
15:07:05|43696.85
15:07:07|43688.49
15:07:08|43704.26
15:07:09|43720.
15:07:10|43724.64
15:07:11|43724.63
15:07:12|43697.61
15:07:12|43705.65
15:07:14|43714.53
15:07:14|43717.72
15:07:16|43724.81
15:07:16|43745.02
15:07:18|43748.51
15:07:19|43732.89
15:07:20|43732.83
15:07:20|43732.83
15:07:22|43732.89
15:07:23|43746.56
15:07:24|43741.06
15:07:25|43739.46
15:07:25|43728.63
15:07:27|43728.63
15:07:27|43728.64
15:07:29|43728.64
15:07:30|43724.65
15:07:31|43728.64
15:07:32|43728.64
15:07:33|43728.63
15:07:34|43728.63
15:07:35|43740.31
15:07:36|43735.62
15:07:37|43724.64
15:07:38|43728.56
15:07:39|43722.84
15:07:40|43722.84
15:07:41|43723.54
15:07:42|43723.52
15:07:43|43723.55
15:07:44|43729.36
15:07:45|43735.38
15:07:46|43744.4
15:07:47|43744.4
15:07:48|43742.21
15:07:49|43742.22
15:07:50|43742.17
15:07:51|43736.35
15:07:52|43736.35
15:07:53|43742.19
15:07:54|43745.01
15:07:55|43745.02
15:07:56|43729.49
15:07:57|43729.49
15:07:58|43722.
15:08:00|43719.79
15:08:01|43720.92
15:08:02|43724.17
15:08:03|43724.17
15:08:04|43733.23
15:08:05|43727.23
15:08:06|43727.23
15:08:07|43719.8
15:08:08|43716.7
15:08:09|43716.7
15:08:09|43712.58
15:08:11|43712.58
15:08:12|43697.54
15:08:13|43691.89
15:08:14|43697.
15:08:15|43706.14
15:08:17|43707.5
15:08:17|43698.75
15:08:20|43704.02
15:08:20|43707.65
15:08:21|43695.07
15:08:23|43695.07
15:08:24|43695.07
15:08:25|43695.07
15:08:27|43695.07
15:08:27|43695.06
15:08:28|43698.81
15:08:30|43691.85
15:08:31|43710.97
15:08:32|43700.99
15:08:32|43694.97
15:08:34|43694.97
15:08:35|43691.84
15:08:37|43691.84
15:08:38|43688.
15:08:39|43684.47
15:08:40|43690.17
15:08:41|43682.54
15:08:42|43681.28
15:08:43|43681.28
15:08:44|43681.27
15:08:45|43684.19
15:08:46|43684.19
15:08:47|43684.19
15:08:48|43696.04
15:08:49|43693.29
15:08:50|43694.6
15:08:51|43694.61
15:08:52|43687.39
15:08:53|43687.39
15:08:54|43687.39
15:08:55|43687.39
15:08:57|43687.39
15:08:58|43687.39
15:08:58|43694.14
15:08:59|43694.85
15:09:01|43694.85
15:09:02|43704.22
15:09:03|43704.22
15:09:04|43702.98
15:09:05|43698.05
15:09:06|43702.11
15:09:07|43681.68
15:09:08|43675.13
15:09:09|43670.32
15:09:10|43675.13
15:09:11|43675.13
15:09:13|43675.13
15:09:14|43664.11
15:09:15|43667.84
15:09:16|43667.84
15:09:16|43667.84
15:09:19|43664.36
15:09:20|43650.79
15:09:21|43645.43
15:09:22|43645.43
15:09:23|43645.68
15:09:24|43645.68
15:09:25|43645.01
15:09:26|43643.13
15:09:27|43631.33
15:09:29|43631.33
15:09:30|43640.15
15:09:30|43640.
15:09:32|43645.79
15:09:34|43647.21
15:09:34|43657.42
15:09:35|43652.79
15:09:37|43647.96
15:09:37|43647.96
15:09:38|43639.95
15:09:39|43639.94
15:09:40|43631.34
15:09:41|43631.33
15:09:42|43645.31
15:09:43|43645.32
15:09:44|43645.31
15:09:45|43635.2
15:09:46|43645.3
15:09:47|43645.68
15:09:48|43645.3
15:09:49|43636.57
15:09:50|43645.68
15:09:51|43650.84
15:09:52|43641.69
15:09:53|43641.49
15:09:54|43650.85
15:09:55|43637.63
15:09:57|43641.44
15:09:57|43631.76
15:09:58|43632.11
15:10:01|43631.34
15:10:01|43637.11
15:10:03|43635.4
15:10:03|43635.39
15:10:04|43643.97
15:10:05|43642.58
15:10:06|43642.58
15:10:08|43637.91
15:10:10|43617.63
15:10:10|43620.83
15:10:12|43619.15
15:10:13|43608.82
15:10:14|43608.82
15:10:15|43608.82
15:10:15|43626.97
15:10:17|43629.53
15:10:17|43629.53
15:10:20|43639.56
15:10:20|43641.23
15:10:21|43642.57
15:10:23|43649.25
15:10:25|43646.3
15:10:25|43646.29
15:10:27|43650.77
15:10:27|43654.83
15:10:29|43659.78
15:10:30|43658.8
15:10:31|43658.8
15:10:32|43658.8
15:10:33|43657.97
15:10:34|43654.55
15:10:35|43649.87
15:10:36|43654.09
15:10:37|43654.05
15:10:38|43654.05
15:10:39|43654.05
15:10:40|43659.77
15:10:41|43664.61
15:10:42|43664.61
15:10:43|43664.59
15:10:44|43663.41
15:10:45|43656.61
15:10:47|43661.19
15:10:47|43663.17
15:10:49|43663.18
15:10:50|43664.61
15:10:50|43672.6
15:10:51|43672.6
15:10:53|43672.6
15:10:53|43672.61
15:10:54|43680.7
15:10:56|43680.7
15:10:56|43680.7
15:10:57|43680.71
15:10:59|43680.7
15:11:01|43680.7
15:11:02|43679.45
15:11:03|43672.62
15:11:04|43661.25
15:11:05|43666.41
15:11:06|43661.62
15:11:07|43672.22
15:11:08|43680.78
15:11:09|43680.78
15:11:10|43687.31
15:11:11|43696.58
15:11:12|43711.35
15:11:13|43719.67
15:11:14|43716.21
15:11:15|43716.21
15:11:16|43719.02
15:11:17|43700.68
15:11:18|43706.12
15:11:19|43704.21
15:11:21|43695.19
15:11:22|43702.33
15:11:22|43714.4
15:11:23|43711.62
15:11:24|43712.35
15:11:26|43711.25
15:11:27|43709.73
15:11:28|43695.56
15:11:29|43683.89
15:11:30|43683.89
15:11:31|43683.89
15:11:32|43682.72
15:11:33|43680.26
15:11:34|43675.61
15:11:35|43675.6
15:11:36|43672.66
15:11:37|43672.66
15:11:38|43664.63
15:11:39|43656.62
15:11:40|43658.85
15:11:41|43654.06
15:11:42|43648.98
15:11:43|43652.99
15:11:44|43653.4
15:11:45|43644.64
15:11:46|43644.64
15:11:47|43652.11
15:11:48|43658.
15:11:49|43643.14
15:11:50|43651.99
15:11:51|43631.78
15:11:52|43629.4
15:11:53|43644.9
15:11:54|43636.58
15:11:55|43648.08
15:11:56|43644.32
15:11:57|43639.85
15:11:58|43646.04
15:12:00|43646.05
15:12:02|43646.05
15:12:03|43636.58
15:12:03|43626.02
15:12:05|43628.27
15:12:06|43626.95
15:12:07|43626.98
15:12:07|43628.56
15:12:08|43628.56
15:12:10|43630.86
15:12:10|43630.86
15:12:11|43631.53
15:12:12|43619.04
15:12:14|43616.31
15:12:16|43611.11
15:12:16|43606.22
15:12:17|43608.66
15:12:18|43612.69
15:12:19|43612.16
15:12:20|43616.4
15:12:21|43612.16
15:12:22|43612.33
15:12:23|43612.33
15:12:24|43612.33
15:12:25|43611.57
15:12:26|43611.58
15:12:27|43611.58
15:12:28|43600.54
15:12:29|43600.54
15:12:30|43600.54
15:12:31|43595.
15:12:32|43594.33
15:12:33|43595.26
15:12:34|43606.32
15:12:35|43613.02
15:12:36|43628.01
15:12:37|43622.03
15:12:38|43628.26
15:12:40|43628.27
15:12:41|43628.26
15:12:41|43628.26
15:12:43|43621.84
15:12:43|43621.84
15:12:45|43619.33
15:12:46|43617.57
15:12:46|43613.82
15:12:48|43613.82
15:12:48|43613.82
15:12:49|43613.81
15:12:51|43613.82
15:12:51|43613.81
15:12:52|43613.82
15:12:54|43624.38
15:12:55|43621.19
15:12:55|43626.
15:12:56|43637.96
15:12:58|43636.31
15:12:58|43628.33
15:12:59|43628.33
15:13:00|43639.36
15:13:03|43639.34
15:13:03|43630.31
15:13:04|43630.31
15:13:06|43630.01
15:13:07|43624.93
15:13:08|43621.19
15:13:09|43621.19
15:13:10|43621.19
15:13:11|43621.45
15:13:12|43621.5
15:13:13|43621.5
15:13:14|43621.5
15:13:15|43621.19
15:13:16|43626.78
15:13:17|43627.8
15:13:18|43634.04
15:13:19|43634.04
15:13:20|43633.52
15:13:21|43633.33
15:13:22|43633.34
15:13:23|43627.8
15:13:24|43622.16
15:13:26|43617.45
15:13:26|43618.21
15:13:27|43618.22
15:13:28|43618.22
15:13:29|43618.22
15:13:30|43618.22
15:13:31|43626.93
15:13:32|43627.41
15:13:33|43627.41
15:13:34|43630.94
15:13:35|43630.94
15:13:36|43630.94
15:13:37|43630.31
15:13:38|43622.08
15:13:39|43622.08
15:13:40|43618.01
15:13:41|43618.01
15:13:42|43618.01
15:13:43|43618.01
15:13:44|43618.01
15:13:46|43618.01
15:13:46|43622.25
15:13:47|43622.25
15:13:48|43630.32
15:13:49|43631.05
15:13:50|43631.04
15:13:51|43631.03
15:13:52|43631.03
15:13:53|43631.03
15:13:54|43631.03
15:13:55|43631.03
15:13:56|43631.05
15:13:57|43635.84
15:13:58|43631.01
15:13:59|43622.25
15:14:00|43622.25
15:14:02|43600.01
15:14:02|43600.
15:14:03|43607.65
15:14:05|43592.6
15:14:07|43582.68
15:14:08|43599.13
15:14:09|43599.14
15:14:11|43600.43
15:14:11|43603.41
15:14:14|43602.67
15:14:14|43602.66
15:14:15|43600.08
15:14:16|43598.86
15:14:17|43606.18
15:14:18|43603.3
15:14:20|43599.99
15:14:21|43590.71
15:14:22|43590.96
15:14:23|43598.97
15:14:24|43597.33
15:14:25|43597.32
15:14:26|43597.29
15:14:27|43597.29
15:14:28|43597.28
15:14:29|43597.28
15:14:30|43590.44
15:14:31|43590.44
15:14:32|43589.09
15:14:33|43589.09
15:14:34|43589.09
15:14:35|43589.09
15:14:36|43589.34
15:14:37|43589.34
15:14:38|43589.33
15:14:39|43603.42
15:14:40|43603.41
15:14:41|43603.42
15:14:42|43615.88
15:14:43|43605.83
15:14:44|43605.83
15:14:45|43606.79
15:14:46|43614.54
15:14:47|43614.55
15:14:48|43626.93
15:14:49|43626.93
15:14:50|43627.76
15:14:51|43631.99
15:14:52|43631.99
15:14:53|43636.09
15:14:54|43636.08
15:14:55|43643.5
15:14:56|43643.5
15:14:57|43643.5
15:14:58|43648.96
15:14:59|43648.97
15:15:00|43648.97
15:15:01|43650.
15:15:03|43636.29
15:15:03|43639.32
15:15:06|43639.31
15:15:07|43669.4
15:15:09|43679.
15:15:10|43665.89
15:15:12|43671.77
15:15:12|43663.52
15:15:14|43661.78
15:15:14|43661.78
15:15:15|43660.96
15:15:17|43666.04
15:15:19|43666.2
15:15:19|43660.39
15:15:20|43669.12
15:15:21|43669.07
15:15:22|43654.72
15:15:23|43662.64
15:15:24|43662.64
15:15:25|43662.64
15:15:26|43662.65
15:15:27|43658.8
15:15:28|43668.83
15:15:29|43668.83
15:15:30|43668.83
15:15:31|43655.79
15:15:32|43649.84
15:15:33|43646.93
15:15:34|43639.35
15:15:35|43636.14
15:15:36|43637.08
15:15:37|43637.08
15:15:39|43637.31
15:15:40|43643.76
15:15:41|43649.86
15:15:42|43649.86
15:15:43|43649.86
15:15:44|43656.2
15:15:45|43646.67
15:15:46|43646.53
15:15:47|43629.12
15:15:48|43637.9
15:15:49|43635.31
15:15:50|43635.31
15:15:51|43632.5
15:15:52|43632.49
15:15:53|43629.98
15:15:54|43629.98
15:15:55|43629.7
15:15:56|43629.7
15:15:57|43629.71
15:15:58|43621.78
15:15:59|43609.77
15:16:00|43613.99
15:16:01|43609.71
15:16:02|43608.16
15:16:03|43608.16
15:16:05|43602.38
15:16:07|43602.38
15:16:08|43616.92
15:16:10|43615.21
15:16:10|43632.69
15:16:12|43632.69
15:16:12|43617.56
15:16:14|43612.31
15:16:16|43616.79
15:16:18|43614.6
15:16:18|43614.86
15:16:19|43614.85
15:16:20|43614.85
15:16:21|43619.49
15:16:23|43612.51
15:16:25|43627.87
15:16:27|43632.69
15:16:28|43632.94
15:16:29|43627.05
15:16:31|43627.05
15:16:31|43627.05
15:16:32|43627.05
15:16:33|43627.05
15:16:34|43623.32
15:16:35|43623.73
15:16:36|43631.7
15:16:37|43631.7
15:16:38|43624.17
15:16:39|43624.17
15:16:40|43626.3
15:16:42|43611.12
15:16:43|43610.67
15:16:44|43610.67
15:16:45|43610.67
15:16:46|43621.98
15:16:47|43621.98
15:16:48|43625.08
15:16:49|43625.08
15:16:51|43632.94
15:16:52|43632.94
15:16:53|43630.91
15:16:54|43624.05
15:16:55|43627.32
15:16:56|43627.32
15:16:56|43627.32
15:16:57|43627.32
15:16:59|43627.32
15:17:00|43627.32
15:17:01|43627.32
15:17:01|43621.98
15:17:02|43623.85
15:17:04|43602.41
15:17:06|43624.83
15:17:08|43622.9
15:17:09|43619.28
15:17:09|43619.24
15:17:11|43608.73
15:17:12|43608.98
15:17:12|43608.98
15:17:13|43608.98
15:17:15|43602.37
15:17:15|43603.65
15:17:17|43603.65
15:17:18|43612.34
15:17:18|43612.34
15:17:19|43615.84
15:17:21|43615.84
15:17:23|43627.31
15:17:24|43630.31
15:17:24|43624.62
15:17:26|43628.36
15:17:28|43623.67
15:17:28|43619.28
15:17:29|43610.31
15:17:30|43607.45
15:17:31|43611.47
15:17:32|43620.41
15:17:33|43623.43
15:17:34|43623.43
15:17:35|43623.56
15:17:36|43627.74
15:17:38|43630.38
15:17:38|43625.72
15:17:40|43625.71
15:17:41|43625.72
15:17:42|43620.01
15:17:43|43614.76
15:17:44|43619.61
15:17:45|43621.64
15:17:46|43621.65
15:17:47|43621.65
15:17:48|43621.64
15:17:49|43614.9
15:17:50|43620.96
15:17:51|43624.23
15:17:52|43624.23
15:17:53|43625.55
15:17:54|43603.43
15:17:55|43604.72
15:17:56|43604.72
15:17:57|43610.96
15:17:58|43610.92
15:17:59|43610.92
15:18:00|43610.91
15:18:01|43610.91
15:18:02|43608.19
15:18:03|43602.37
15:18:04|43602.38
15:18:06|43588.32
15:18:07|43584.72
15:18:09|43582.05
15:18:09|43582.04
15:18:11|43582.05
15:18:13|43582.
15:18:14|43581.58
15:18:15|43584.98
15:18:17|43584.97
15:18:17|43578.94
15:18:19|43578.6
15:18:20|43578.6
15:18:20|43582.05
15:18:22|43582.05
15:18:23|43582.05
15:18:23|43582.05
15:18:24|43571.42
15:18:26|43571.42
15:18:27|43571.09
15:18:28|43570.23
15:18:30|43562.52
15:18:31|43562.52
15:18:33|43555.
15:18:33|43548.51
15:18:34|43548.51
15:18:35|43547.31
15:18:37|43540.82
15:18:37|43545.38
15:18:38|43547.57
15:18:39|43547.57
15:18:40|43547.57
15:18:41|43562.53
15:18:42|43562.78
15:18:43|43562.79
15:18:44|43565.37
15:18:45|43571.1
15:18:47|43579.39
15:18:48|43575.49
15:18:49|43575.49
15:18:50|43575.49
15:18:50|43572.94
15:18:51|43572.93
15:18:52|43572.93
15:18:53|43590.86
15:18:54|43581.82
15:18:56|43572.93
15:18:56|43568.49
15:18:57|43563.55
15:18:58|43563.55
15:18:59|43569.01
15:19:00|43569.01
15:19:01|43576.21
15:19:03|43576.22
15:19:03|43579.07
15:19:05|43589.26
15:19:07|43589.27
15:19:07|43589.27
15:19:09|43589.52
15:19:11|43585.26
15:19:12|43585.26
15:19:13|43594.4
15:19:14|43594.41
15:19:15|43594.41
15:19:16|43602.03
15:19:18|43611.11
15:19:19|43620.47
15:19:20|43611.45
15:19:22|43612.52
15:19:22|43612.52
15:19:23|43612.52
15:19:25|43615.33
15:19:26|43614.36
15:19:27|43615.67
15:19:28|43614.66
15:19:29|43613.07
15:19:30|43630.38
15:19:31|43630.41
15:19:32|43630.41
15:19:33|43633.01
15:19:34|43633.
15:19:35|43645.93
15:19:36|43673.57
15:19:37|43666.84
15:19:38|43645.93
15:19:40|43648.41
15:19:40|43650.55
15:19:41|43663.51
15:19:42|43669.68
15:19:43|43666.04
15:19:44|43670.89
15:19:45|43670.39
15:19:46|43665.82
15:19:47|43665.82
15:19:48|43669.32
15:19:49|43669.32
15:19:50|43675.72
15:19:51|43675.71
15:19:52|43680.63
15:19:53|43680.62
15:19:54|43677.63
15:19:55|43661.26
15:19:56|43661.26
15:19:57|43661.26
15:19:58|43665.08
15:19:59|43660.63
15:20:00|43660.63
15:20:01|43661.66
15:20:02|43677.99
15:20:03|43684.61
15:20:05|43696.29
15:20:05|43688.97
15:20:07|43688.96
15:20:09|43685.43
15:20:11|43696.3
15:20:12|43701.48
15:20:12|43700.1
15:20:14|43703.69
15:20:16|43703.69
15:20:16|43701.49
15:20:17|43701.49
15:20:18|43702.76
15:20:19|43704.07
15:20:20|43704.07
15:20:21|43704.07
15:20:22|43700.49
15:20:23|43699.65
15:20:24|43697.12
15:20:25|43697.13
15:20:26|43699.31
15:20:28|43704.06
15:20:28|43702.46
15:20:30|43702.46
15:20:30|43690.91
15:20:31|43692.97
15:20:33|43705.11
15:20:34|43696.57
15:20:35|43696.83
15:20:36|43696.83
15:20:38|43695.18
15:20:39|43695.18
15:20:40|43696.82
15:20:41|43690.74
15:20:42|43691.05
15:20:43|43688.97
15:20:44|43688.97
15:20:45|43688.97
15:20:46|43685.41
15:20:47|43685.41
15:20:48|43685.41
15:20:49|43679.82
15:20:50|43679.82
15:20:51|43679.82
15:20:52|43679.82
15:20:53|43682.12
15:20:54|43682.12
15:20:55|43682.12
15:20:56|43682.12
15:20:57|43682.12
15:20:58|43695.44
15:20:59|43695.44
15:21:00|43695.44
15:21:01|43712.35
15:21:02|43706.43
15:21:03|43699.88
15:21:04|43710.29
15:21:06|43710.29
15:21:06|43710.03
15:21:07|43710.02
15:21:08|43693.
15:21:09|43693.
15:21:10|43689.08
15:21:13|43689.08
15:21:14|43683.88
15:21:16|43683.89
15:21:17|43682.16
15:21:18|43682.22
15:21:20|43682.23
15:21:21|43678.18
15:21:22|43678.18
15:21:24|43668.75
15:21:25|43661.23
15:21:25|43661.22
15:21:26|43658.81
15:21:28|43672.07
15:21:28|43670.97
15:21:30|43674.07
15:21:31|43671.76
15:21:32|43671.76
15:21:32|43671.76
15:21:34|43671.76
15:21:34|43672.17
15:21:35|43674.03
15:21:36|43674.03
15:21:37|43674.03
15:21:39|43674.03
15:21:40|43674.04
15:21:40|43674.
15:21:42|43674.05
15:21:43|43671.43
15:21:43|43674.07
15:21:45|43674.07
15:21:47|43684.07
15:21:47|43682.3
15:21:48|43682.3
15:21:49|43682.29
15:21:50|43676.75
15:21:51|43676.75
15:21:52|43676.75
15:21:53|43676.7
15:21:55|43668.8
15:21:55|43668.8
15:21:56|43668.8
15:21:57|43668.77
15:21:58|43668.78
15:22:00|43668.78
15:22:01|43668.79
15:22:01|43678.24
15:22:03|43671.1
15:22:03|43660.99
15:22:05|43660.99
15:22:07|43660.99
15:22:07|43666.06
15:22:08|43669.32
15:22:09|43669.32
15:22:11|43670.56
15:22:11|43666.21
15:22:12|43666.21
15:22:14|43666.21
15:22:15|43666.21
15:22:16|43673.23
15:22:17|43657.24
15:22:18|43640.83
15:22:20|43641.29
15:22:20|43641.29
15:22:22|43646.79
15:22:22|43649.8
15:22:24|43637.7
15:22:25|43630.66
15:22:26|43630.66
15:22:27|43623.18
15:22:28|43620.4
15:22:29|43618.97
15:22:29|43618.97
15:22:32|43614.62
15:22:33|43615.43
15:22:33|43615.43
15:22:35|43620.44
15:22:35|43620.44
15:22:36|43620.44
15:22:39|43620.44
15:22:40|43634.64
15:22:40|43634.63
15:22:42|43634.63
15:22:43|43616.45
15:22:44|43616.45
15:22:45|43617.94
15:22:46|43617.94
15:22:47|43618.83
15:22:48|43607.33
15:22:49|43610.66
15:22:50|43610.66
15:22:51|43610.66
15:22:52|43610.66
15:22:53|43620.44
15:22:54|43634.62
15:22:55|43637.74
15:22:57|43641.68
15:22:57|43634.76
15:22:59|43634.76
15:22:59|43634.77
15:23:01|43637.42
15:23:03|43663.5
15:23:03|43663.47
15:23:04|43677.53
15:23:06|43675.71
15:23:07|43675.71
15:23:08|43675.71
15:23:09|43675.71
15:23:10|43675.72
15:23:11|43675.96
15:23:12|43675.96
15:23:13|43675.96
15:23:14|43679.66
15:23:15|43679.66
15:23:16|43675.7
15:23:17|43668.28
15:23:19|43668.28
15:23:20|43668.28
15:23:20|43660.11
15:23:21|43654.62
15:23:22|43654.62
15:23:23|43671.1
15:23:26|43673.17
15:23:26|43670.44
15:23:28|43670.4
15:23:28|43667.43
15:23:29|43663.56
15:23:31|43657.78
15:23:32|43654.95
15:23:33|43654.95
15:23:34|43658.01
15:23:35|43658.01
15:23:36|43658.
15:23:37|43658.
15:23:38|43658.
15:23:39|43655.39
15:23:41|43643.91
15:23:41|43643.91
15:23:43|43643.91
15:23:44|43650.15
15:23:45|43655.46
15:23:45|43655.46
15:23:46|43658.01
15:23:47|43663.51
15:23:48|43663.51
15:23:49|43663.76
15:23:50|43663.76
15:23:51|43657.4
15:23:52|43687.36
15:23:53|43709.85
15:23:54|43714.12
15:23:55|43719.99
15:23:57|43718.05
15:23:57|43716.55
15:23:59|43708.4
15:24:00|43706.99
15:24:00|43715.36
15:24:01|43730.96
15:24:02|43720.16
15:24:03|43720.16
15:24:05|43718.13
15:24:06|43749.98
15:24:07|43762.99
15:24:08|43759.91
15:24:09|43750.47
15:24:10|43754.04
15:24:11|43756.88
15:24:12|43761.97
15:24:13|43769.9
15:24:15|43752.49
15:24:17|43774.74
15:24:18|43787.81
15:24:19|43799.55
15:24:19|43787.71
15:24:20|43782.14
15:24:23|43774.4
15:24:24|43769.64
15:24:24|43756.92
15:24:25|43752.2
15:24:27|43764.22
15:24:28|43764.22
15:24:29|43764.24
15:24:30|43764.25
15:24:31|43769.57
15:24:32|43771.06
15:24:33|43771.58
15:24:34|43764.57
15:24:35|43771.89
15:24:36|43764.51
15:24:37|43764.51
15:24:38|43764.51
15:24:39|43764.23
15:24:40|43761.35
15:24:41|43752.98
15:24:42|43753.24
15:24:43|43753.23
15:24:44|43746.28
15:24:45|43746.18
15:24:46|43753.23
15:24:47|43743.48
15:24:48|43743.48
15:24:49|43738.1
15:24:50|43738.1
15:24:51|43722.22
15:24:52|43727.14
15:24:53|43727.14
15:24:54|43723.34
15:24:55|43719.9
15:24:56|43708.78
15:24:57|43707.08
15:24:58|43707.08
15:24:59|43707.08
15:25:00|43707.08
15:25:01|43697.12
15:25:03|43701.12
15:25:04|43701.12
15:25:05|43697.73
15:25:06|43697.73
15:25:07|43707.32
15:25:08|43707.32
15:25:09|43707.32
15:25:10|43707.32
15:25:11|43708.54
15:25:13|43708.55
15:25:15|43707.5
15:25:15|43707.5
15:25:16|43704.77
15:25:17|43716.21
15:25:18|43712.44
15:25:19|43712.44
15:25:21|43708.51
15:25:21|43708.51
15:25:22|43724.55
15:25:23|43724.55
15:25:24|43724.55
15:25:25|43721.41
15:25:26|43721.41
15:25:27|43717.17
15:25:29|43717.17
15:25:30|43724.41
15:25:31|43722.18
15:25:32|43714.8
15:25:33|43714.8
15:25:34|43714.8
15:25:36|43724.64
15:25:36|43727.1
15:25:39|43738.09
15:25:40|43747.21
15:25:40|43738.11
15:25:41|43738.1
15:25:42|43738.12
15:25:44|43738.07
15:25:44|43732.29
15:25:45|43732.29
15:25:47|43732.13
15:25:48|43723.14
15:25:49|43719.1
15:25:50|43719.1
15:25:51|43708.17
15:25:52|43708.42
15:25:53|43719.09
15:25:54|43708.42
15:25:55|43708.42
15:25:56|43708.42
15:25:57|43708.43
15:25:58|43712.14
15:25:59|43715.33
15:26:00|43719.09
15:26:01|43729.67
15:26:02|43732.4
15:26:03|43729.63
15:26:04|43729.62
15:26:05|43729.62
15:26:06|43721.55
15:26:07|43721.55
15:26:09|43711.
15:26:09|43711.
15:26:10|43711.01
15:26:11|43711.01
15:26:13|43701.91
15:26:14|43710.93
15:26:16|43716.22
15:26:17|43709.1
15:26:18|43714.01
15:26:19|43709.09
15:26:21|43726.85
15:26:21|43726.44
15:26:22|43730.56
15:26:24|43730.56
15:26:25|43735.9
15:26:25|43745.85
15:26:27|43740.05
15:26:27|43740.04
15:26:28|43724.64
15:26:29|43724.64
15:26:31|43724.65
15:26:31|43724.65
15:26:33|43724.64
15:26:34|43729.99
15:26:34|43730.
15:26:35|43730.
15:26:37|43730.
15:26:38|43730.
15:26:39|43729.99
15:26:39|43729.99
15:26:40|43731.96
15:26:41|43731.95
15:26:42|43731.95
15:26:44|43731.95
15:26:44|43731.97
15:26:46|43738.12
15:26:46|43745.01
15:26:48|43745.01
15:26:49|43745.01
15:26:50|43748.56
15:26:51|43748.55
15:26:52|43748.55
15:26:52|43750.25
15:26:53|43750.24
15:26:55|43750.24
15:26:56|43750.24
15:26:57|43748.85
15:26:58|43749.82
15:26:59|43748.78
15:27:00|43740.06
15:27:01|43740.06
15:27:02|43751.02
15:27:04|43766.3
15:27:05|43754.38
15:27:06|43754.38
15:27:07|43754.38
15:27:07|43782.35
15:27:08|43782.3
15:27:11|43782.26
15:27:11|43760.95
15:27:12|43763.88
15:27:14|43750.14
15:27:16|43755.75
15:27:17|43762.81
15:27:18|43762.81
15:27:20|43762.82
15:27:21|43763.05
15:27:22|43763.05
15:27:24|43766.69
15:27:26|43766.69
15:27:26|43754.46
15:27:29|43754.46
15:27:29|43750.42
15:27:30|43750.02
15:27:31|43750.02
15:27:32|43746.06
15:27:33|43740.08
15:27:34|43740.08
15:27:36|43740.07
15:27:37|43749.87
15:27:38|43756.01
15:27:39|43750.27
15:27:40|43750.27
15:27:41|43740.06
15:27:42|43740.06
15:27:44|43735.48
15:27:46|43741.79
15:27:46|43741.78
15:27:47|43741.78
15:27:49|43741.96
15:27:49|43744.05
15:27:51|43747.29
15:27:51|43747.28
15:27:52|43750.55
15:27:54|43748.67
15:27:55|43739.33
15:27:56|43733.05
15:27:57|43732.94
15:27:58|43729.99
15:27:59|43724.62
15:28:00|43724.62
15:28:01|43724.62
15:28:02|43709.1
15:28:03|43700.01
15:28:04|43701.92
15:28:05|43701.92
15:28:06|43699.03
15:28:08|43699.29
15:28:10|43699.53
15:28:10|43693.87
15:28:12|43673.
15:28:13|43671.12
15:28:14|43667.7
15:28:16|43666.66
15:28:16|43663.51
15:28:19|43661.75
15:28:19|43661.73
15:28:21|43661.23
15:28:22|43659.59
15:28:23|43661.22
15:28:24|43661.22
15:28:25|43661.21
15:28:26|43647.58
15:28:28|43644.61
15:28:29|43641.96
15:28:31|43637.78
15:28:32|43635.72
15:28:33|43635.72
15:28:33|43635.72
15:28:35|43635.97
15:28:35|43642.89
15:28:36|43642.89
15:28:37|43638.93
15:28:38|43640.65
15:28:39|43646.77
15:28:40|43650.73
15:28:41|43650.73
15:28:42|43652.76
15:28:43|43654.59
15:28:44|43652.77
15:28:45|43652.76
15:28:47|43652.76
15:28:47|43652.76
15:28:49|43656.09
15:28:49|43656.09
15:28:50|43656.09
15:28:51|43656.08
15:28:52|43656.08
15:28:53|43656.08
15:28:54|43656.07
15:28:56|43663.5
15:28:56|43666.37
15:28:57|43658.09
15:28:58|43656.72
15:28:59|43656.72
15:29:00|43672.86
15:29:01|43672.89
15:29:02|43669.75
15:29:03|43669.74
15:29:04|43669.72
15:29:05|43656.73
15:29:07|43664.24
15:29:08|43679.61
15:29:08|43679.61
15:29:10|43679.61
15:29:10|43660.59
15:29:12|43660.58
15:29:12|43660.58
15:29:14|43643.14
15:29:15|43643.14
15:29:17|43647.55
15:29:18|43647.8
15:29:20|43651.27
15:29:22|43647.48
15:29:22|43647.45
15:29:24|43647.45
15:29:24|43643.14
15:29:25|43633.59
15:29:26|43631.32
15:29:27|43637.45
15:29:28|43639.85
15:29:29|43639.85
15:29:31|43651.33
15:29:32|43654.16
15:29:33|43663.51
15:29:34|43665.07
15:29:35|43659.92
15:29:36|43659.92
15:29:37|43659.92
15:29:38|43659.92
15:29:39|43666.37
15:29:40|43666.37
15:29:41|43668.29
15:29:42|43668.29
15:29:43|43668.28
15:29:44|43678.55
15:29:45|43682.14
15:29:46|43688.96
15:29:47|43685.56
15:29:48|43685.57
15:29:49|43685.56
15:29:50|43676.2
15:29:51|43676.2
15:29:52|43676.45
15:29:53|43676.45
15:29:54|43671.16
15:29:55|43671.16
15:29:56|43671.16
15:29:57|43663.88
15:29:58|43658.11
15:29:59|43658.11
15:30:00|43658.11
15:30:01|43666.05
15:30:02|43671.57
15:30:04|43683.88
15:30:05|43701.96
15:30:06|43711.65
15:30:07|43714.27
15:30:07|43714.28
15:30:09|43693.34
15:30:10|43699.09
15:30:12|43699.11
15:30:13|43715.64
15:30:13|43720.72
15:30:15|43730.61
15:30:15|43732.91
15:30:16|43732.92
15:30:17|43720.3
15:30:20|43720.3
15:30:21|43720.29
15:30:22|43715.78
15:30:23|43711.27
15:30:24|43692.87
15:30:25|43711.91
15:30:26|43700.88
15:30:27|43700.88
15:30:28|43701.14
15:30:29|43715.19
15:30:30|43711.78
15:30:31|43692.42
15:30:32|43693.
15:30:33|43696.19
15:30:34|43696.19
15:30:35|43696.19
15:30:36|43696.19
15:30:37|43696.18
15:30:39|43696.19
15:30:39|43698.17
15:30:40|43691.38
15:30:41|43692.48
15:30:44|43708.26
15:30:44|43715.2
15:30:45|43714.6
15:30:46|43714.61
15:30:47|43713.37
15:30:49|43705.39
15:30:50|43707.55
15:30:51|43707.55
15:30:52|43706.8
15:30:53|43706.81
15:30:54|43726.63
15:30:55|43724.65
15:30:56|43719.01
15:30:57|43719.01
15:30:58|43719.
15:30:59|43725.75
15:31:00|43724.03
15:31:01|43723.69
15:31:02|43742.11
15:31:03|43745.48
15:31:04|43731.03
15:31:05|43739.55
15:31:06|43732.22
15:31:07|43732.22
15:31:08|43732.22
15:31:09|43731.5
15:31:10|43731.49
15:31:11|43731.5
15:31:12|43713.92
15:31:13|43715.24
15:31:14|43716.57
15:31:15|43724.56
15:31:16|43728.8
15:31:17|43728.46
15:31:19|43730.42
15:31:21|43742.16
15:31:23|43742.16
15:31:23|43742.16
15:31:25|43742.17
15:31:25|43742.17
15:31:27|43744.99
15:31:29|43731.11
15:31:29|43735.3
15:31:30|43735.3
15:31:31|43735.3
15:31:32|43757.91
15:31:34|43759.24
15:31:35|43759.24
15:31:36|43746.14
15:31:37|43746.14
15:31:38|43752.61
15:31:39|43751.47
15:31:41|43758.79
15:31:41|43765.38
15:31:42|43765.38
15:31:43|43753.8
15:31:44|43753.8
15:31:46|43757.7
15:31:46|43762.87
15:31:47|43760.76
15:31:48|43760.76
15:31:50|43753.57
15:31:50|43753.57
15:31:51|43744.68
15:31:52|43759.14
15:31:53|43759.14
15:31:55|43759.14
15:31:55|43759.14
15:31:57|43757.21
15:31:57|43757.2
15:31:59|43757.2
15:31:59|43750.61
15:32:00|43750.61
15:32:02|43747.71
15:32:04|43746.55
15:32:04|43749.05
15:32:05|43749.05
15:32:06|43749.05
15:32:08|43749.99
15:32:09|43751.14
15:32:10|43751.14
15:32:11|43746.57
15:32:12|43739.25
15:32:14|43739.25
15:32:14|43737.06
15:32:16|43733.74
15:32:18|43729.06
15:32:19|43729.06
15:32:19|43729.31
15:32:21|43729.3
15:32:22|43742.95
15:32:24|43742.95
15:32:26|43738.19
15:32:27|43724.65
15:32:28|43732.95
15:32:29|43732.5
15:32:29|43729.31
15:32:30|43729.31
15:32:31|43731.55
15:32:34|43741.46
15:32:34|43741.46
15:32:35|43741.71
15:32:36|43741.71
15:32:37|43741.71
15:32:38|43741.71
15:32:39|43741.71
15:32:40|43741.71
15:32:41|43724.65
15:32:42|43724.65
15:32:44|43724.64
15:32:45|43724.9
15:32:46|43733.38
15:32:47|43731.57
15:32:48|43731.56
15:32:49|43731.56
15:32:50|43731.56
15:32:51|43720.38
15:32:52|43720.38
15:32:53|43713.13
15:32:54|43713.13
15:32:55|43718.21
15:32:56|43711.55
15:32:57|43706.07
15:32:58|43702.92
15:32:59|43701.09
15:33:00|43705.08
15:33:01|43715.5
15:33:02|43713.5
15:33:03|43713.5
15:33:04|43705.89
15:33:05|43699.57
15:33:06|43699.57
15:33:08|43713.17
15:33:08|43713.17
15:33:09|43709.23
15:33:10|43698.14
15:33:12|43698.14
15:33:14|43699.85
15:33:14|43699.84
15:33:15|43699.84
15:33:16|43698.12
15:33:17|43692.76
15:33:18|43692.76
15:33:20|43692.78
15:33:21|43692.77
15:33:22|43680.01
15:33:24|43680.01
15:33:25|43680.01
15:33:26|43695.36
15:33:27|43692.68
15:33:28|43692.68
15:33:29|43695.7
15:33:30|43695.7
15:33:30|43708.89
15:33:31|43706.7
15:33:33|43706.7
15:33:33|43687.2
15:33:35|43684.67
15:33:37|43683.88
15:33:37|43674.59
15:33:39|43677.81
15:33:40|43692.44
15:33:41|43692.44
15:33:42|43705.99
15:33:43|43711.85
15:33:44|43709.45
15:33:45|43706.02
15:33:46|43706.02
15:33:47|43706.02
15:33:48|43706.02
15:33:50|43709.45
15:33:51|43716.2
15:33:52|43716.2
15:33:53|43716.2
15:33:55|43721.52
15:33:55|43722.77
15:33:57|43728.36
15:33:58|43728.35
15:34:00|43721.32
15:34:01|43712.86
15:34:01|43695.96
15:34:02|43689.99
15:34:03|43672.96
15:34:05|43681.25
15:34:06|43676.83
15:34:07|43676.82
15:34:08|43679.78
15:34:09|43679.78
15:34:11|43672.78
15:34:13|43672.78
15:34:13|43657.7
15:34:14|43658.34
15:34:15|43658.34
15:34:16|43658.34
15:34:17|43658.32
15:34:18|43658.32
15:34:19|43645.6
15:34:21|43645.6
15:34:21|43639.86
15:34:24|43643.13
15:34:24|43643.13
15:34:26|43650.25
15:34:26|43646.46
15:34:27|43646.47
15:34:28|43646.47
15:34:29|43646.47
15:34:30|43653.92
15:34:31|43661.5
15:34:33|43661.49
15:34:33|43661.49
15:34:34|43661.49
15:34:36|43661.49
15:34:36|43649.03
15:34:39|43649.03
15:34:39|43649.02
15:34:40|43649.02
15:34:42|43659.15
15:34:43|43659.14
15:34:44|43654.69
15:34:45|43654.68
15:34:46|43654.61
15:34:47|43639.9
15:34:48|43639.9
15:34:49|43639.9
15:34:50|43639.89
15:34:51|43651.13
15:34:52|43651.02
15:34:53|43651.02
15:34:55|43644.1
15:34:56|43644.1
15:34:57|43658.94
15:34:58|43667.91
15:34:58|43670.39
15:35:00|43665.71
15:35:01|43665.72
15:35:01|43667.36
15:35:03|43670.41
15:35:03|43670.41
15:35:05|43661.59
15:35:06|43661.56
15:35:07|43650.
15:35:07|43650.
15:35:10|43647.95
15:35:11|43655.62
15:35:12|43655.42
15:35:13|43655.41
15:35:14|43655.41
15:35:15|43647.92
15:35:16|43647.92
15:35:17|43647.92
15:35:18|43647.92
15:35:19|43647.94
15:35:20|43647.93
15:35:22|43647.94
15:35:24|43661.16
15:35:26|43670.4
15:35:27|43672.93
15:35:28|43672.93
15:35:30|43696.6
15:35:31|43696.58
15:35:31|43696.58
15:35:34|43713.67
15:35:35|43713.67
15:35:35|43706.64
15:35:37|43697.06
15:35:37|43697.1
15:35:38|43685.84
15:35:39|43692.12
15:35:41|43696.58
15:35:42|43696.58
15:35:42|43696.58
15:35:44|43696.59
15:35:45|43696.58
15:35:46|43696.58
15:35:47|43696.58
15:35:48|43696.59
15:35:48|43700.95
15:35:49|43700.95
15:35:50|43700.96
15:35:52|43694.04
15:35:52|43683.9
15:35:54|43674.04
15:35:55|43677.55
15:35:55|43677.55
15:35:56|43679.13
15:35:57|43679.41
15:35:59|43669.45
15:36:01|43669.45
15:36:01|43685.67
15:36:02|43656.62
15:36:03|43646.59
15:36:04|43649.83
15:36:06|43649.83
15:36:06|43648.95
15:36:07|43638.24
15:36:09|43625.49
15:36:10|43634.32
15:36:11|43634.28
15:36:13|43639.94
15:36:14|43643.43
15:36:15|43639.22
15:36:15|43639.22
15:36:17|43639.23
15:36:17|43639.23
15:36:20|43654.06
15:36:20|43654.07
15:36:23|43661.55
15:36:23|43663.05
15:36:24|43663.05
15:36:25|43656.4
15:36:27|43667.18
15:36:28|43674.57
15:36:29|43677.54
15:36:30|43669.02
15:36:32|43675.3
15:36:33|43678.11
15:36:33|43679.98
15:36:35|43685.34
15:36:35|43689.78
15:36:37|43689.79
15:36:39|43691.51
15:36:40|43686.14
15:36:42|43673.98
15:36:42|43673.98
15:36:43|43677.86
15:36:45|43696.58
15:36:45|43700.
15:36:46|43700.
15:36:47|43704.08
15:36:48|43704.08
15:36:50|43704.26
15:36:52|43704.25
15:36:52|43701.31
15:36:53|43701.31
15:36:54|43700.02
15:36:55|43700.02
15:36:56|43704.25
15:36:57|43739.12
15:36:58|43749.99
15:36:59|43742.38
15:37:01|43732.48
15:37:02|43739.74
15:37:02|43738.99
15:37:05|43738.99
15:37:05|43727.18
15:37:06|43729.22
15:37:07|43729.22
15:37:08|43729.21
15:37:09|43729.21
15:37:11|43737.94
15:37:13|43737.94
15:37:13|43737.94
15:37:15|43726.73
15:37:17|43729.76
15:37:17|43753.74
15:37:18|43752.8
15:37:20|43752.8
15:37:20|43749.99
15:37:21|43754.36
15:37:23|43748.5
15:37:24|43730.59
15:37:26|43736.45
15:37:27|43736.45
15:37:29|43736.44
15:37:29|43756.31
15:37:31|43750.93
15:37:32|43748.99
15:37:33|43750.66
15:37:34|43742.38
15:37:35|43742.38
15:37:36|43742.38
15:37:37|43747.85
15:37:38|43747.86
15:37:40|43747.86
15:37:41|43747.86
15:37:42|43747.86
15:37:42|43747.85
15:37:44|43747.85
15:37:45|43747.85
15:37:46|43747.86
15:37:47|43747.86
15:37:47|43747.86
15:37:48|43740.65
15:37:50|43740.
15:37:50|43740.
15:37:51|43731.39
15:37:52|43731.39
15:37:55|43738.23
15:37:56|43738.23
15:37:57|43747.85
15:37:57|43747.86
15:37:58|43749.99
15:38:00|43749.99
15:38:00|43749.99
15:38:03|43765.39
15:38:03|43768.17
15:38:04|43768.17
15:38:05|43769.98
15:38:07|43770.
15:38:08|43770.2
15:38:09|43770.2
15:38:10|43755.13
15:38:12|43753.91
15:38:13|43748.29
15:38:14|43748.28
15:38:14|43745.32
15:38:16|43745.32
15:38:16|43746.77
15:38:17|43741.45
15:38:20|43741.42
15:38:20|43741.42
15:38:22|43730.61
15:38:24|43730.86
15:38:26|43737.35
15:38:26|43730.09
15:38:28|43730.01
15:38:29|43727.19
15:38:30|43727.19
15:38:31|43729.89
15:38:32|43729.89
15:38:34|43744.4
15:38:35|43748.61
15:38:36|43748.61
15:38:37|43748.61
15:38:39|43748.6
15:38:40|43748.6
15:38:40|43745.95
15:38:42|43730.02
15:38:42|43730.02
15:38:43|43737.02
15:38:45|43733.95
15:38:46|43733.95
15:38:46|43733.96
15:38:47|43740.43
15:38:49|43751.23
15:38:49|43743.94
15:38:51|43744.13
15:38:51|43744.13
15:38:52|43744.13
15:38:53|43744.13
15:38:55|43744.13
15:38:55|43741.88
15:38:56|43734.45
15:38:57|43733.95
15:38:59|43733.95
15:38:59|43738.03
15:39:00|43734.21
15:39:01|43734.21
15:39:02|43734.21
15:39:03|43724.64
15:39:04|43714.63
15:39:07|43717.66
15:39:07|43727.66
15:39:08|43718.44
15:39:10|43726.48
15:39:11|43726.48
15:39:12|43726.48
15:39:14|43723.28
15:39:14|43723.27
15:39:16|43714.63
15:39:17|43714.63
15:39:17|43725.51
15:39:20|43732.76
15:39:20|43719.59
15:39:21|43728.41
15:39:22|43728.41
15:39:23|43728.41
15:39:24|43728.41
15:39:26|43739.
15:39:28|43738.99
15:39:28|43738.99
15:39:29|43738.99
15:39:31|43752.25
15:39:32|43753.74
15:39:33|43753.74
15:39:34|43751.12
15:39:35|43751.14
15:39:36|43751.13
15:39:37|43751.13
15:39:38|43751.13
15:39:39|43773.67
15:39:40|43773.68
15:39:41|43773.68
15:39:42|43773.68
15:39:43|43773.68
15:39:44|43773.66
15:39:45|43773.66
15:39:46|43773.66
15:39:47|43773.66
15:39:49|43765.16
15:39:49|43765.16
15:39:50|43783.26
15:39:52|43783.26
15:39:52|43775.04
15:39:53|43764.05
15:39:56|43769.07
15:39:56|43764.15
15:39:57|43763.83
15:39:58|43770.6
15:40:01|43772.76
15:40:01|43770.6
15:40:03|43786.55
15:40:04|43791.84
15:40:05|43795.
15:40:06|43791.39
15:40:07|43791.39
15:40:08|43779.17
15:40:09|43780.49
15:40:10|43782.68
15:40:11|43782.68
15:40:12|43782.94
15:40:13|43782.94
15:40:14|43791.79
15:40:15|43791.8
15:40:16|43791.8
15:40:17|43792.05
15:40:18|43795.9
15:40:20|43781.8
15:40:20|43780.85
15:40:22|43778.81
15:40:22|43781.08
15:40:24|43781.76
15:40:24|43793.44
15:40:26|43789.87
15:40:27|43789.82
15:40:27|43790.26
15:40:28|43787.69
15:40:31|43785.22
15:40:31|43784.63
15:40:33|43781.46
15:40:35|43781.45
15:40:36|43785.05
15:40:37|43786.52
15:40:38|43786.76
15:40:39|43786.76
15:40:40|43786.75
15:40:41|43794.7
15:40:42|43794.7
15:40:43|43794.7
15:40:44|43781.55
15:40:45|43782.18
15:40:46|43788.61
15:40:47|43788.59
15:40:48|43779.92
15:40:49|43779.92
15:40:50|43779.92
15:40:51|43779.92
15:40:52|43779.92
15:40:53|43787.14
15:40:54|43787.14
15:40:55|43787.14
15:40:56|43787.45
15:40:57|43787.45
15:40:58|43788.95
15:40:59|43788.95
15:41:00|43788.8
15:41:01|43788.76
15:41:02|43788.76
15:41:04|43792.86
15:41:05|43784.61
15:41:06|43765.39
15:41:07|43747.18
15:41:08|43755.19
15:41:09|43755.18
15:41:10|43764.
15:41:11|43762.73
15:41:13|43759.03
15:41:14|43759.02
15:41:15|43759.03
15:41:16|43759.03
15:41:17|43759.03
15:41:18|43759.02
15:41:18|43759.02
15:41:19|43759.02
15:41:20|43755.91
15:41:23|43758.77
15:41:23|43750.34
15:41:25|43746.74
15:41:26|43746.73
15:41:27|43746.73
15:41:28|43746.74
15:41:29|43752.87
15:41:30|43739.05
15:41:31|43739.05
15:41:32|43745.17
15:41:33|43749.58
15:41:34|43749.58
15:41:35|43749.58
15:41:36|43745.02
15:41:37|43745.02
15:41:38|43745.02
15:41:39|43744.66
15:41:40|43747.29
15:41:41|43752.22
15:41:42|43762.48
15:41:43|43767.79
15:41:44|43762.5
15:41:45|43758.81
15:41:46|43758.59
15:41:47|43758.59
15:41:48|43757.27
15:41:49|43757.28
15:41:50|43757.28
15:41:51|43757.28
15:41:53|43757.29
15:41:54|43757.29
15:41:54|43757.28
15:41:55|43757.28
15:41:57|43757.28
15:41:58|43757.28
15:41:59|43757.29
15:42:00|43757.29
15:42:01|43757.29
15:42:02|43757.29
15:42:03|43765.49
15:42:04|43765.49
15:42:05|43767.91
15:42:06|43767.9
15:42:08|43768.21
15:42:09|43768.21
15:42:11|43756.14
15:42:11|43757.72
15:42:12|43757.72
15:42:13|43757.72
15:42:15|43757.72
15:42:16|43757.72
15:42:16|43772.51
15:42:18|43766.19
15:42:18|43754.97
15:42:20|43754.96
15:42:20|43748.22
15:42:21|43741.2
15:42:22|43741.55
15:42:24|43736.91
15:42:24|43735.3
15:42:25|43735.3
15:42:26|43736.85
15:42:27|43746.2
15:42:30|43746.2
15:42:31|43736.86
15:42:32|43732.18
15:42:33|43733.67
15:42:33|43733.67
15:42:34|43733.68
15:42:35|43733.68
15:42:36|43734.95
15:42:37|43734.95
15:42:39|43737.45
15:42:40|43740.72
15:42:41|43740.59
15:42:42|43740.6
15:42:43|43740.6
15:42:44|43740.6
15:42:44|43740.59
15:42:46|43742.07
15:42:47|43767.98
15:42:48|43769.12
15:42:49|43772.72
15:42:50|43764.18
15:42:50|43762.25
15:42:52|43762.25
15:42:53|43772.11
15:42:54|43767.94
15:42:54|43764.34
15:42:55|43759.87
15:42:57|43750.32
15:42:57|43750.27
15:42:58|43751.81
15:42:59|43755.53
15:43:00|43755.54
15:43:01|43755.54
15:43:03|43754.51
15:43:04|43745.03
15:43:06|43745.02
15:43:07|43744.59
15:43:07|43744.59
15:43:09|43744.59
15:43:09|43744.59
15:43:11|43748.85
15:43:11|43748.85
15:43:12|43748.85
15:43:13|43748.85
15:43:14|43755.62
15:43:15|43769.29
15:43:16|43769.29
15:43:18|43769.29
15:43:19|43769.29
15:43:19|43769.29
15:43:21|43772.47
15:43:21|43763.28
15:43:24|43763.28
15:43:25|43769.3
15:43:27|43784.73
15:43:27|43784.73
15:43:28|43784.73
15:43:30|43784.73
15:43:31|43780.46
15:43:33|43780.47
15:43:33|43780.46
15:43:35|43766.02
15:43:36|43766.02
15:43:37|43766.01
15:43:39|43766.01
15:43:40|43766.01
15:43:41|43775.12
15:43:42|43775.12
15:43:43|43773.91
15:43:45|43776.72
15:43:46|43771.87
15:43:47|43771.87
15:43:48|43771.87
15:43:49|43773.35
15:43:50|43773.35
15:43:51|43771.81
15:43:52|43771.81
15:43:53|43771.81
15:43:54|43765.97
15:43:55|43765.97
15:43:56|43765.97
15:43:57|43765.97
15:43:58|43767.32
15:44:00|43767.32
15:44:00|43773.34
15:44:02|43773.35
15:44:03|43773.35
15:44:05|43779.88
15:44:05|43776.27
15:44:06|43776.27
15:44:07|43777.81
15:44:08|43777.8
15:44:09|43777.64
15:44:11|43778.35
15:44:12|43776.69
15:44:13|43778.95
15:44:14|43778.96
15:44:15|43785.77
15:44:16|43779.99
15:44:18|43777.35
15:44:20|43776.61
15:44:20|43776.61
15:44:22|43776.61
15:44:23|43783.1
15:44:24|43787.21
15:44:26|43789.99
15:44:26|43789.99
15:44:27|43789.99
15:44:28|43790.37
15:44:29|43790.37
15:44:31|43790.61
15:44:33|43790.61
15:44:33|43783.62
15:44:34|43790.59
15:44:37|43790.61
15:44:37|43790.61
15:44:39|43790.61
15:44:39|43790.61
15:44:40|43790.61
15:44:42|43781.12
15:44:43|43781.12
15:44:44|43781.12
15:44:44|43781.13
15:44:45|43781.13
15:44:47|43781.13
15:44:48|43775.
15:44:48|43774.12
15:44:49|43774.12
15:44:50|43781.14
15:44:52|43781.14
15:44:52|43781.13
15:44:53|43781.13
15:44:54|43789.99
15:44:55|43790.
15:44:57|43790.
15:44:57|43786.67
15:44:59|43786.67
15:44:59|43786.67
15:45:00|43790.61
15:45:02|43792.21
15:45:02|43792.21
15:45:04|43790.6
15:45:05|43790.6
15:45:07|43779.76
15:45:08|43779.76
15:45:09|43779.76
15:45:09|43779.76
15:45:11|43776.65
15:45:11|43760.9
15:45:13|43760.9
15:45:14|43753.87
15:45:16|43749.96
15:45:17|43749.95
15:45:19|43749.95
15:45:19|43745.44
15:45:20|43745.45
15:45:21|43745.02
15:45:23|43745.02
15:45:24|43745.02
15:45:24|43745.02
15:45:27|43745.02
15:45:27|43736.19
15:45:28|43736.19
15:45:29|43736.67
15:45:30|43736.67
15:45:31|43736.69
15:45:32|43736.69
15:45:33|43735.94
15:45:35|43735.94
15:45:37|43725.03
15:45:38|43735.21
15:45:39|43733.7
15:45:40|43744.64
15:45:41|43744.65
15:45:43|43744.65
15:45:44|43762.39
15:45:45|43771.41
15:45:46|43771.41
15:45:47|43771.37
15:45:48|43768.71
15:45:49|43771.42
15:45:50|43775.51
15:45:51|43768.12
15:45:52|43781.81
15:45:54|43775.15
15:45:54|43775.14
15:45:55|43768.3
15:45:56|43768.3
15:45:57|43781.05
15:45:58|43781.05
15:45:59|43783.33
15:46:00|43783.33
15:46:01|43788.12
15:46:02|43797.61
15:46:03|43797.61
15:46:04|43800.
15:46:05|43801.33
15:46:06|43806.14
15:46:07|43806.52
15:46:09|43797.96
15:46:10|43801.64
15:46:12|43806.51
15:46:13|43806.51
15:46:13|43806.47
15:46:16|43798.15
15:46:17|43798.15
15:46:17|43803.64
15:46:19|43806.38
15:46:20|43806.38
15:46:21|43806.52
15:46:22|43806.52
15:46:23|43806.61
15:46:24|43826.52
15:46:26|43824.5
15:46:26|43822.41
15:46:27|43830.
15:46:29|43829.99
15:46:30|43829.99
15:46:31|43829.99
15:46:32|43829.99
15:46:33|43816.04
15:46:34|43815.39
15:46:35|43815.39
15:46:36|43815.39
15:46:38|43815.4
15:46:39|43815.4
15:46:40|43815.4
15:46:41|43815.4
15:46:43|43815.39
15:46:43|43815.4
15:46:44|43825.92
15:46:45|43825.92
15:46:46|43827.
15:46:47|43830.
15:46:48|43830.25
15:46:49|43836.
15:46:50|43835.99
15:46:51|43839.
15:46:52|43839.
15:46:53|43839.
15:46:54|43840.
15:46:56|43826.7
15:46:57|43826.7
15:46:57|43826.7
15:46:58|43826.94
15:47:01|43815.87
15:47:01|43819.73
15:47:02|43818.41
15:47:03|43818.4
15:47:05|43818.4
15:47:06|43818.26
15:47:07|43815.4
15:47:08|43806.01
15:47:09|43800.72
15:47:10|43800.72
15:47:11|43800.72
15:47:12|43800.97
15:47:13|43808.01
15:47:14|43801.95
15:47:16|43815.95
15:47:16|43823.91
15:47:17|43823.91
15:47:19|43823.91
15:47:20|43823.91
15:47:20|43823.92
15:47:21|43823.92
15:47:22|43823.92
15:47:25|43823.92
15:47:25|43820.44
15:47:26|43820.15
15:47:27|43823.28
15:47:28|43813.69
15:47:29|43813.68
15:47:30|43821.42
15:47:31|43813.77
15:47:33|43813.77
15:47:33|43813.77
15:47:34|43808.36
15:47:35|43808.36
15:47:37|43803.92
15:47:37|43803.92
15:47:40|43805.41
15:47:40|43805.41
15:47:42|43803.91
15:47:43|43803.91
15:47:44|43803.92
15:47:45|43803.92
15:47:46|43803.91
15:47:47|43803.91
15:47:48|43803.92
15:47:49|43803.92
15:47:50|43803.92
15:47:52|43795.2
15:47:54|43795.2
15:47:54|43795.2
15:47:55|43793.42
15:47:56|43793.42
15:47:57|43793.41
15:47:58|43793.41
15:47:59|43793.38
15:48:00|43793.38
15:48:01|43793.98
15:48:02|43793.98
15:48:03|43803.8
15:48:04|43803.8
15:48:06|43793.
15:48:06|43786.71
15:48:07|43786.71
15:48:08|43786.71
15:48:09|43786.71
15:48:10|43798.71
15:48:11|43798.71
15:48:12|43798.71
15:48:13|43798.71
15:48:14|43803.07
15:48:15|43802.94
15:48:16|43797.21
15:48:17|43790.07
15:48:18|43790.08
15:48:19|43790.08
15:48:20|43785.41
15:48:21|43785.02
15:48:22|43785.17
15:48:24|43794.27
15:48:26|43794.45
15:48:27|43794.45
15:48:28|43791.81
15:48:28|43784.53
15:48:30|43784.53
15:48:31|43784.53
15:48:32|43784.52
15:48:33|43790.83
15:48:34|43793.03
15:48:34|43793.03
15:48:35|43793.72
15:48:36|43797.94
15:48:37|43797.94
15:48:39|43799.99
15:48:39|43800.
15:48:41|43802.92
15:48:43|43802.92
15:48:43|43802.92
15:48:44|43802.92
15:48:45|43800.38
15:48:46|43800.37
15:48:49|43793.54
15:48:49|43793.54
15:48:50|43793.28
15:48:51|43790.01
15:48:52|43790.
15:48:53|43790.
15:48:54|43790.
15:48:56|43788.16
15:48:57|43780.37
15:48:58|43780.37
15:48:59|43780.37
15:49:00|43780.38
15:49:01|43777.78
15:49:03|43771.43
15:49:05|43771.43
15:49:05|43771.43
15:49:06|43770.9
15:49:07|43770.9
15:49:09|43770.9
15:49:09|43770.9
15:49:10|43770.9
15:49:12|43770.91
15:49:13|43768.16
15:49:13|43764.63
15:49:16|43765.4
15:49:16|43769.95
15:49:17|43769.95
15:49:19|43769.95
15:49:20|43773.15
15:49:21|43773.15
15:49:22|43787.3
15:49:23|43789.99
15:49:24|43781.08
15:49:25|43778.31
15:49:26|43781.08
15:49:28|43779.36
15:49:29|43778.23
15:49:30|43770.89
15:49:30|43765.4
15:49:32|43765.39
15:49:33|43765.39
15:49:34|43765.65
15:49:35|43765.65
15:49:36|43776.75
15:49:37|43776.75
15:49:38|43776.75
15:49:39|43776.75
15:49:40|43776.75
15:49:41|43776.76
15:49:42|43776.75
15:49:43|43776.75
15:49:44|43776.76
15:49:45|43776.76
15:49:46|43776.76
15:49:47|43776.76
15:49:48|43786.17
15:49:50|43796.46
15:49:51|43796.46
15:49:51|43792.34
15:49:54|43778.86
15:49:54|43778.84
15:49:55|43778.85
15:49:56|43776.75
15:49:58|43764.02
15:49:59|43764.03
15:50:00|43771.38
15:50:01|43777.
15:50:02|43777.
15:50:03|43777.47
15:50:04|43777.47
15:50:05|43783.2
15:50:06|43785.77
15:50:07|43785.77
15:50:08|43785.76
15:50:09|43785.76
15:50:10|43785.76
15:50:12|43785.77
15:50:12|43797.07
15:50:14|43799.11
15:50:15|43799.11
15:50:15|43789.25
15:50:17|43787.3
15:50:18|43787.31
15:50:19|43787.31
15:50:19|43787.46
15:50:21|43782.04
15:50:22|43782.04
15:50:23|43780.71
15:50:23|43779.16
15:50:24|43777.
15:50:26|43781.13
15:50:27|43783.58
15:50:28|43780.65
15:50:29|43780.65
15:50:30|43781.29
15:50:31|43781.29
15:50:31|43789.38
15:50:33|43795.25
15:50:34|43795.26
15:50:36|43795.26
15:50:37|43798.94
15:50:38|43798.94
15:50:39|43798.94
15:50:40|43798.94
15:50:41|43798.94
15:50:42|43784.
15:50:44|43783.11
15:50:44|43777.
15:50:45|43777.
15:50:46|43783.88
15:50:48|43783.88
15:50:49|43783.88
15:50:49|43783.88
15:50:51|43783.88
15:50:51|43783.03
15:50:53|43783.03
15:50:53|43783.03
15:50:55|43783.03
15:50:55|43783.03
15:50:56|43783.87
15:50:57|43783.87
15:51:00|43798.6
15:51:01|43799.11
15:51:01|43799.11
15:51:03|43794.93
15:51:04|43794.93
15:51:05|43794.92
15:51:06|43794.92
15:51:07|43780.33
15:51:08|43777.
15:51:10|43777.
15:51:11|43776.46
15:51:13|43776.45
15:51:15|43771.74
15:51:15|43770.26
15:51:16|43770.26
15:51:17|43759.72
15:51:19|43757.01
15:51:20|43757.01
15:51:20|43759.97
15:51:21|43759.94
15:51:23|43759.92
15:51:24|43759.92
15:51:25|43759.92
15:51:26|43750.49
15:51:27|43750.49
15:51:28|43750.49
15:51:30|43749.83
15:51:30|43740.18
15:51:31|43739.
15:51:32|43733.98
15:51:33|43728.07
15:51:34|43725.18
15:51:35|43725.7
15:51:37|43725.95
15:51:39|43724.9
15:51:39|43724.9
15:51:42|43723.02
15:51:42|43723.02
15:51:43|43723.02
15:51:45|43723.02
15:51:46|43723.01
15:51:47|43724.64
15:51:49|43733.12
15:51:50|43747.32
15:51:51|43741.57
15:51:52|43741.57
15:51:53|43741.58
15:51:54|43741.58
15:51:55|43739.37
15:51:56|43741.24
15:51:57|43739.97
15:51:58|43739.97
15:51:59|43754.3
15:52:00|43754.5
15:52:01|43745.52
15:52:02|43745.51
15:52:03|43732.32
15:52:04|43728.53
15:52:05|43728.26
15:52:06|43728.26
15:52:07|43728.26
15:52:08|43728.26
15:52:10|43728.26
15:52:11|43728.26
15:52:12|43715.02
15:52:13|43696.87
15:52:14|43696.87
15:52:16|43692.18
15:52:16|43696.9
15:52:17|43696.9
15:52:18|43696.89
15:52:20|43701.86
15:52:21|43704.8
15:52:22|43718.75
15:52:23|43718.75
15:52:24|43718.75
15:52:25|43718.75
15:52:26|43709.83
15:52:27|43710.09
15:52:28|43710.09
15:52:29|43710.34
15:52:30|43710.34
15:52:31|43711.42
15:52:32|43728.26
15:52:33|43730.13
15:52:34|43728.24
15:52:35|43724.14
15:52:36|43724.14
15:52:37|43724.13
15:52:38|43724.13
15:52:39|43724.13
15:52:41|43724.08
15:52:42|43724.08
15:52:44|43724.12
15:52:45|43727.01
15:52:45|43728.36
15:52:47|43728.36
15:52:48|43728.36
15:52:48|43728.36
15:52:51|43736.87
15:52:51|43736.87
15:52:52|43739.05
15:52:53|43747.58
15:52:54|43747.58
15:52:55|43747.58
15:52:56|43742.62
15:52:57|43736.63
15:52:58|43733.16
15:52:59|43733.16
15:53:00|43733.16
15:53:01|43738.16
15:53:02|43738.16
15:53:04|43739.44
15:53:05|43734.26
15:53:06|43734.26
15:53:07|43734.26
15:53:08|43737.13
15:53:09|43737.13
15:53:11|43728.37
15:53:13|43728.37
15:53:14|43728.36
15:53:15|43729.84
15:53:15|43734.9
15:53:17|43735.15
15:53:19|43735.15
15:53:19|43735.14
15:53:20|43735.12
15:53:21|43735.12
15:53:23|43735.12
15:53:24|43728.45
15:53:26|43728.45
15:53:26|43728.46
15:53:27|43722.3
15:53:29|43722.3
15:53:29|43721.81
15:53:30|43721.8
15:53:31|43722.46
15:53:34|43732.74
15:53:34|43732.74
15:53:35|43734.32
15:53:36|43736.85
15:53:37|43736.85
15:53:38|43736.85
15:53:39|43736.85
15:53:41|43736.85
15:53:43|43736.85
15:53:43|43736.84
15:53:45|43721.2
15:53:45|43721.2
15:53:46|43721.19
15:53:48|43721.19
15:53:48|43721.19
15:53:49|43715.8
15:53:50|43711.96
15:53:51|43711.96
15:53:52|43710.47
15:53:53|43703.28
15:53:55|43701.87
15:53:56|43709.26
15:53:57|43709.26
15:53:57|43709.26
15:53:59|43710.72
15:54:00|43714.6
15:54:00|43714.6
15:54:02|43729.94
15:54:02|43736.54
15:54:04|43736.54
15:54:05|43736.54
15:54:05|43736.54
15:54:07|43733.03
15:54:08|43733.03
15:54:09|43733.03
15:54:11|43725.78
15:54:11|43725.78
15:54:13|43728.14
15:54:14|43728.14
15:54:15|43728.14
15:54:16|43728.18
15:54:17|43728.19
15:54:18|43728.19
15:54:19|43728.19
15:54:20|43728.19
15:54:22|43736.83
15:54:23|43757.92
15:54:24|43759.98
15:54:25|43759.98
15:54:26|43759.98
15:54:27|43759.98
15:54:28|43763.27
15:54:29|43768.74
15:54:30|43767.32
15:54:31|43763.86
15:54:32|43757.81
15:54:33|43763.84
15:54:34|43768.02
15:54:35|43768.02
15:54:36|43768.75
15:54:37|43768.76
15:54:38|43768.76
15:54:39|43760.09
15:54:40|43758.09
15:54:42|43746.14
15:54:44|43752.63
15:54:45|43752.62
15:54:45|43752.63
15:54:47|43757.09
15:54:47|43757.09
15:54:50|43760.73
15:54:50|43765.2
15:54:51|43764.89
15:54:52|43764.89
15:54:53|43764.89
15:54:54|43764.89
15:54:55|43764.89
15:54:56|43768.01
15:54:58|43768.01
15:54:59|43768.01
15:55:00|43768.14
15:55:01|43768.13
15:55:03|43760.
15:55:04|43760.
15:55:04|43771.19
15:55:07|43774.5
15:55:08|43775.7
15:55:08|43776.99
15:55:10|43776.99
15:55:10|43776.99
15:55:12|43776.99
15:55:12|43776.99
15:55:13|43776.99
15:55:15|43776.99
15:55:15|43773.26
15:55:16|43775.21
15:55:18|43775.22
15:55:19|43770.06
15:55:20|43770.06
15:55:22|43770.06
15:55:23|43768.32
15:55:24|43768.32
15:55:25|43763.93
15:55:26|43763.93
15:55:27|43768.57
15:55:28|43768.57
15:55:28|43768.58
15:55:30|43768.58
15:55:31|43770.66
15:55:32|43770.26
15:55:33|43760.48
15:55:34|43760.48
15:55:35|43760.48
15:55:36|43760.68
15:55:37|43760.74
15:55:38|43770.9
15:55:39|43774.09
15:55:40|43774.09
15:55:41|43774.09
15:55:42|43774.1
15:55:43|43774.1
15:55:44|43774.09
15:55:45|43774.09
15:55:46|43774.1
15:55:47|43774.09
15:55:48|43774.09
15:55:49|43765.48
15:55:50|43765.74
15:55:51|43767.3
15:55:52|43764.28
15:55:53|43764.29
15:55:54|43765.74
15:55:55|43765.74
15:55:56|43765.74
15:55:57|43765.74
15:55:59|43765.86
15:55:59|43765.87
15:56:00|43765.74
15:56:01|43765.75
15:56:02|43763.32
15:56:03|43752.37
15:56:04|43752.38
15:56:05|43752.37
15:56:06|43741.2
15:56:08|43745.02
15:56:09|43745.03
15:56:10|43745.03
15:56:11|43745.03
15:56:13|43745.03
15:56:13|43745.03
15:56:14|43745.03
15:56:16|43745.28
15:56:17|43745.28
15:56:18|43745.28
15:56:19|43745.28
15:56:20|43745.27
15:56:21|43745.27
15:56:22|43745.27
15:56:23|43734.93
15:56:25|43734.93
15:56:26|43734.93
15:56:26|43734.93
15:56:27|43730.69
15:56:29|43730.49
15:56:30|43730.49
15:56:32|43716.83
15:56:32|43717.08
15:56:33|43717.07
15:56:35|43717.33
15:56:36|43717.33
15:56:37|43721.05
15:56:38|43729.28
15:56:39|43729.28
15:56:40|43729.28
15:56:41|43729.28
15:56:43|43730.69
15:56:43|43730.69
15:56:44|43730.69
15:56:46|43730.73
15:56:47|43753.47
15:56:48|43753.47
15:56:49|43753.47
15:56:50|43745.02
15:56:51|43745.02
15:56:53|43751.3
15:56:53|43749.62
15:56:55|43749.62
15:56:55|43755.
15:56:56|43764.98
15:56:58|43765.38
15:56:59|43765.08
15:57:00|43765.08
15:57:01|43765.38
15:57:02|43765.38
15:57:04|43773.19
15:57:04|43772.2
15:57:05|43758.69
15:57:08|43756.63
15:57:08|43756.63
15:57:09|43769.13
15:57:11|43769.13
15:57:12|43766.6
15:57:14|43756.62
15:57:16|43748.26
15:57:17|43748.26
15:57:17|43748.26
15:57:19|43751.69
15:57:20|43751.69
15:57:21|43747.39
15:57:22|43747.39
15:57:23|43747.38
15:57:24|43747.38
15:57:25|43748.68
15:57:26|43748.68
15:57:27|43745.15
15:57:28|43751.55
15:57:29|43751.58
15:57:30|43751.58
15:57:32|43751.58
15:57:32|43754.97
15:57:33|43754.97
15:57:35|43754.98
15:57:36|43754.97
15:57:37|43754.97
15:57:37|43763.58
15:57:38|43763.58
15:57:39|43763.58
15:57:41|43763.58
15:57:43|43763.58
15:57:43|43763.58
15:57:45|43763.55
15:57:46|43763.55
15:57:47|43763.55
15:57:48|43763.55
15:57:49|43763.55
15:57:50|43763.55
15:57:51|43763.55
15:57:52|43749.07
15:57:53|43751.26
15:57:54|43751.26
15:57:55|43751.26
15:57:57|43754.94
15:57:57|43753.84
15:57:58|43756.69
15:57:59|43756.71
15:58:01|43756.68
15:58:01|43752.95
15:58:03|43752.95
15:58:03|43752.96
15:58:04|43752.96
15:58:06|43743.58
15:58:07|43742.39
15:58:09|43741.21
15:58:10|43740.2
15:58:10|43740.19
15:58:12|43733.51
15:58:12|43733.5
15:58:14|43733.5
15:58:15|43733.76
15:58:17|43730.62
15:58:18|43730.01
15:58:19|43730.01
15:58:20|43728.07
15:58:22|43728.39
15:58:23|43729.9
15:58:24|43733.42
15:58:25|43733.42
15:58:25|43733.42
15:58:26|43733.42
15:58:27|43724.95
15:58:28|43724.65
15:58:29|43724.65
15:58:31|43724.65
15:58:31|43724.65
15:58:33|43724.64
15:58:33|43724.64
15:58:35|43724.64
15:58:36|43715.42
15:58:37|43711.55
15:58:38|43711.54
15:58:39|43710.35
15:58:40|43710.34
15:58:41|43708.21
15:58:42|43680.93
15:58:43|43681.18
15:58:44|43681.18
15:58:46|43681.18
15:58:46|43681.18
15:58:47|43684.19
15:58:49|43673.47
15:58:50|43678.89
15:58:51|43684.02
15:58:52|43684.65
15:58:53|43685.35
15:58:54|43682.69
15:58:55|43679.
15:58:56|43684.35
15:58:57|43684.35
15:58:58|43688.67
15:58:59|43688.67
15:59:01|43692.06
15:59:02|43692.06
15:59:04|43689.81
15:59:05|43700.
15:59:06|43699.99
15:59:07|43699.99
15:59:08|43699.99
15:59:09|43699.99
15:59:10|43699.99
15:59:12|43699.99
15:59:12|43703.6
15:59:14|43693.37
15:59:16|43689.08
15:59:16|43688.67
15:59:17|43681.07
15:59:19|43677.37
15:59:20|43680.83
15:59:21|43673.39
15:59:22|43673.4
15:59:22|43676.5
15:59:23|43671.11
15:59:25|43680.75
15:59:26|43680.75
15:59:26|43680.75
15:59:29|43668.18
15:59:29|43668.02
15:59:30|43668.02
15:59:31|43668.02
15:59:32|43668.02
15:59:33|43666.67
15:59:34|43670.14
15:59:35|43669.84
15:59:36|43666.66
15:59:37|43666.66
15:59:38|43666.6
15:59:39|43666.07
15:59:40|43666.03
15:59:41|43666.01
15:59:42|43662.16
15:59:43|43658.16
15:59:44|43658.17
15:59:46|43654.85
15:59:46|43654.85
15:59:49|43654.63
15:59:50|43654.63
15:59:52|43654.88
15:59:53|43670.76
15:59:54|43666.39
15:59:55|43675.65
15:59:56|43675.65
15:59:57|43675.65
15:59:57|43698.69
15:59:59|43706.77
16:00:00|43700.25
16:00:01|43688.64
16:00:03|43689.18
16:00:03|43699.37
16:00:05|43699.37
16:00:06|43691.39
16:00:08|43691.39
16:00:08|43688.63
16:00:10|43696.46
16:00:11|43695.45
16:00:11|43692.39
16:00:13|43692.38
16:00:14|43692.39
16:00:15|43694.42
16:00:15|43694.42
16:00:18|43699.34
16:00:18|43706.
16:00:19|43706.
16:00:22|43705.56
16:00:23|43705.56
16:00:24|43707.78
16:00:25|43707.78
16:00:26|43707.78
16:00:27|43707.78
16:00:29|43714.62
16:00:30|43705.76
16:00:30|43705.76
16:00:32|43705.76
16:00:32|43707.77
16:00:35|43707.77
16:00:35|43707.77
16:00:37|43707.77
16:00:38|43706.25
16:00:39|43706.24
16:00:40|43707.78
16:00:41|43707.78
16:00:42|43707.78
16:00:43|43720.03
16:00:44|43722.
16:00:45|43722.
16:00:46|43718.99
16:00:48|43713.67
16:00:50|43713.66
16:00:50|43713.66
16:00:52|43713.66
16:00:53|43718.54
16:00:54|43718.54
16:00:55|43720.61
16:00:56|43724.89
16:00:57|43728.65
16:00:58|43719.12
16:00:59|43719.12
16:01:00|43719.12
16:01:02|43743.74
16:01:03|43733.34
16:01:04|43726.38
16:01:05|43731.85
16:01:07|43741.87
16:01:08|43739.7
16:01:09|43743.84
16:01:10|43736.03
16:01:11|43734.48
16:01:12|43740.62
16:01:13|43742.29
16:01:14|43746.59
16:01:15|43754.85
16:01:16|43760.26
16:01:17|43765.38
16:01:18|43755.92
16:01:19|43752.99
16:01:20|43762.52
16:01:21|43759.53
16:01:22|43752.89
16:01:23|43752.89
16:01:24|43755.37
16:01:25|43755.6
16:01:27|43763.83
16:01:28|43767.05
16:01:29|43775.81
16:01:30|43774.79
16:01:31|43780.64
16:01:32|43780.64
16:01:34|43781.72
16:01:35|43773.32
16:01:35|43769.93
16:01:37|43769.92
16:01:38|43769.92
16:01:39|43769.92
16:01:40|43755.06
16:01:41|43754.73
16:01:42|43757.64
16:01:43|43757.87
16:01:44|43765.13
16:01:46|43773.51
16:01:47|43772.54
16:01:48|43769.28
16:01:50|43771.99
16:01:51|43794.75
16:01:53|43788.79
16:01:54|43788.79
16:01:56|43794.99
16:01:56|43797.46
16:01:57|43788.78
16:01:58|43784.15
16:01:59|43788.42
16:02:01|43788.43
16:02:03|43788.29
16:02:03|43783.33
16:02:04|43792.94
16:02:06|43782.99
16:02:07|43795.18
16:02:08|43795.19
16:02:09|43744.95
16:02:11|43701.26
16:02:13|43684.36
16:02:15|43694.32
16:02:16|43694.32
16:02:18|43670.74
16:02:20|43669.95
16:02:20|43661.76
16:02:22|43654.31
16:02:24|43656.02
16:02:24|43655.8
16:02:26|43655.79
16:02:26|43655.79
16:02:27|43661.99
16:02:28|43661.99
16:02:29|43669.62
16:02:30|43671.81
16:02:31|43664.88
16:02:32|43664.89
16:02:33|43664.88
16:02:34|43660.24
16:02:35|43656.37
16:02:36|43658.74
16:02:37|43659.06
16:02:38|43654.18
16:02:39|43652.
16:02:40|43664.72
16:02:41|43664.68
16:02:43|43662.16
16:02:44|43662.16
16:02:45|43660.46
16:02:46|43662.46
16:02:47|43662.46
16:02:48|43662.46
16:02:50|43662.49
16:02:50|43680.75
16:02:53|43680.99
16:02:53|43686.06
16:02:55|43686.06
16:02:57|43684.05
16:02:57|43675.45
16:02:58|43675.44
16:03:00|43675.44
16:03:01|43667.99
16:03:02|43660.37
16:03:04|43658.05
16:03:05|43655.37
16:03:06|43657.65
16:03:07|43659.31
16:03:08|43659.31
16:03:10|43665.21
16:03:11|43665.73
16:03:12|43665.73
16:03:13|43665.72
16:03:15|43664.24
16:03:16|43664.23
16:03:17|43661.81
16:03:19|43668.27
16:03:19|43668.27
16:03:22|43668.27
16:03:23|43664.03
16:03:23|43664.03
16:03:24|43658.83
16:03:26|43658.5
16:03:26|43648.97
16:03:28|43648.9
16:03:28|43648.89
16:03:30|43647.2
16:03:31|43644.69
16:03:32|43644.69
16:03:33|43644.69
16:03:34|43648.9
16:03:35|43648.9
16:03:36|43648.9
16:03:37|43649.13
16:03:38|43649.13
16:03:39|43649.13
16:03:40|43649.13
16:03:40|43649.13
16:03:42|43650.
16:03:43|43651.53
16:03:43|43667.3
16:03:45|43669.18
16:03:46|43669.15
16:03:47|43666.28
16:03:48|43666.28
16:03:49|43664.17
16:03:50|43655.41
16:03:51|43655.41
16:03:52|43655.41
16:03:53|43660.81
16:03:54|43660.52
16:03:56|43661.07
16:03:57|43662.03
16:03:57|43662.
16:03:59|43662.
16:04:00|43659.57
16:04:01|43657.08
16:04:03|43673.43
16:04:04|43660.14
16:04:06|43660.14
16:04:07|43660.14
16:04:09|43660.14
16:04:10|43660.14
16:04:11|43660.37
16:04:12|43665.96
16:04:13|43665.96
16:04:14|43668.49
16:04:16|43670.
16:04:17|43671.82
16:04:18|43667.64
16:04:19|43669.98
16:04:20|43669.98
16:04:21|43665.93
16:04:22|43665.93
16:04:23|43665.06
16:04:24|43666.97
16:04:25|43666.97
16:04:26|43675.
16:04:27|43675.
16:04:28|43675.
16:04:29|43683.88
16:04:30|43682.54
16:04:31|43674.05
16:04:32|43674.05
16:04:33|43674.05
16:04:34|43674.05
16:04:35|43678.74
16:04:36|43678.74
16:04:37|43678.74
16:04:38|43688.89
16:04:39|43689.78
16:04:40|43689.79
16:04:41|43689.79
16:04:42|43689.79
16:04:43|43693.56
16:04:44|43693.56
16:04:45|43693.56
16:04:46|43695.05
16:04:47|43695.05
16:04:49|43695.05
16:04:49|43699.97
16:04:51|43697.78
16:04:52|43701.62
16:04:53|43703.33
16:04:55|43703.28
16:04:56|43703.29
16:04:57|43701.71
16:04:57|43701.7
16:05:00|43696.73
16:05:01|43684.13
16:05:02|43683.89
16:05:03|43678.57
16:05:04|43678.57
16:05:05|43665.76
16:05:07|43667.28
16:05:08|43667.28
16:05:08|43667.28
16:05:10|43667.28
16:05:11|43667.28
16:05:11|43661.38
16:05:13|43661.38
16:05:14|43661.38
16:05:15|43661.38
16:05:15|43663.48
16:05:17|43663.48
16:05:18|43663.47
16:05:19|43663.48
16:05:19|43664.67
16:05:22|43664.66
16:05:22|43661.22
16:05:23|43663.94
16:05:24|43663.95
16:05:26|43663.95
16:05:27|43663.95
16:05:27|43664.72
16:05:28|43664.72
16:05:29|43664.72
16:05:30|43664.7
16:05:31|43661.9
16:05:32|43653.07
16:05:34|43640.35
16:05:35|43643.05
16:05:36|43641.36
16:05:37|43649.05
16:05:37|43641.36
16:05:39|43646.2
16:05:39|43646.19
16:05:40|43642.65
16:05:42|43642.65
16:05:42|43637.6
16:05:43|43637.59
16:05:44|43637.6
16:05:45|43637.57
16:05:46|43632.66
16:05:47|43629.01
16:05:49|43625.94
16:05:50|43625.93
16:05:50|43625.35
16:05:53|43622.03
16:05:53|43622.02
16:05:55|43629.03
16:05:55|43625.99
16:05:57|43622.42
16:05:58|43622.42
16:06:00|43621.11
16:06:01|43632.68
16:06:01|43633.47
16:06:04|43623.58
16:06:05|43627.79
16:06:06|43618.
16:06:06|43614.62
16:06:09|43610.81
16:06:09|43610.81
16:06:11|43610.81
16:06:11|43610.01
16:06:14|43609.16
16:06:15|43610.01
16:06:16|43610.
16:06:17|43610.
16:06:19|43610.24
16:06:19|43611.33
16:06:21|43608.47
16:06:21|43600.
16:06:22|43599.99
16:06:24|43600.
16:06:26|43584.91
16:06:27|43586.32
16:06:28|43577.75
16:06:28|43579.03
16:06:30|43579.03
16:06:30|43580.05
16:06:32|43587.5
16:06:32|43579.04
16:06:33|43585.27
16:06:34|43590.07
16:06:35|43590.08
16:06:36|43590.08
16:06:37|43591.57
16:06:39|43591.57
16:06:40|43591.57
16:06:41|43591.4
16:06:42|43591.4
16:06:43|43591.4
16:06:44|43591.41
16:06:44|43591.4
16:06:45|43591.39
16:06:47|43584.71
16:06:48|43584.71
16:06:48|43584.73
16:06:49|43584.73
16:06:50|43584.73
16:06:52|43584.73
16:06:52|43584.73
16:06:53|43584.73
16:06:54|43586.35
16:06:57|43589.31
16:06:57|43600.82
16:06:58|43607.45
16:06:59|43603.71
16:07:00|43604.67
16:07:02|43584.79
16:07:02|43584.79
16:07:03|43584.79
16:07:05|43599.72
16:07:06|43599.72
16:07:07|43599.74
16:07:08|43599.74
16:07:09|43606.22
16:07:10|43606.22
16:07:11|43596.46
16:07:12|43596.46
16:07:13|43596.47
16:07:14|43596.47
16:07:14|43601.35
16:07:16|43604.37
16:07:18|43604.37
16:07:19|43612.71
16:07:20|43622.62
16:07:21|43622.62
16:07:22|43622.63
16:07:23|43622.64
16:07:24|43622.63
16:07:25|43622.62
16:07:26|43626.67
16:07:27|43630.95
16:07:28|43627.23
16:07:30|43624.86
16:07:30|43624.86
16:07:32|43627.08
16:07:32|43621.77
16:07:34|43623.35
16:07:34|43623.35
16:07:36|43620.22
16:07:37|43624.45
16:07:38|43625.67
16:07:38|43625.67
16:07:39|43633.14
16:07:41|43639.47
16:07:42|43639.48
16:07:43|43649.99
16:07:43|43650.
16:07:45|43650.
16:07:47|43664.62
16:07:47|43664.59
16:07:48|43657.11
16:07:49|43664.62
16:07:50|43657.11
16:07:51|43639.21
16:07:52|43640.46
16:07:55|43639.2
16:07:55|43631.97
16:07:56|43634.36
16:07:57|43634.59
16:07:58|43638.81
16:07:59|43638.81
16:08:01|43653.67
16:08:01|43653.67
16:08:03|43653.67
16:08:04|43653.67
16:08:05|43653.67
16:08:06|43650.42
16:08:08|43637.16
16:08:09|43633.95
16:08:10|43618.47
16:08:11|43618.47
16:08:12|43618.47
16:08:13|43618.47
16:08:14|43618.47
16:08:15|43618.47
16:08:16|43614.82
16:08:17|43614.81
16:08:18|43614.79
16:08:19|43610.33
16:08:20|43612.19
16:08:21|43613.28
16:08:22|43613.28
16:08:24|43613.28
16:08:25|43613.29
16:08:26|43614.39
16:08:27|43615.89
16:08:28|43615.89
16:08:30|43615.89
16:08:31|43615.89
16:08:32|43618.46
16:08:32|43615.88
16:08:33|43604.38
16:08:34|43604.38
16:08:35|43604.38
16:08:36|43604.38
16:08:38|43604.59
16:08:39|43604.59
16:08:40|43604.6
16:08:42|43604.6
16:08:43|43609.54
16:08:44|43611.34
16:08:46|43611.34
16:08:46|43615.98
16:08:47|43624.05
16:08:49|43624.05
16:08:49|43622.06
16:08:50|43623.35
16:08:52|43623.36
16:08:52|43634.93
16:08:53|43634.86
16:08:54|43626.45
16:08:57|43626.45
16:08:58|43626.45
16:08:59|43630.61
16:09:00|43632.06
16:09:02|43609.77
16:09:04|43610.01
16:09:04|43611.78
16:09:05|43611.78
16:09:06|43611.78
16:09:07|43611.78
16:09:09|43611.78
16:09:09|43611.79
16:09:11|43609.76
16:09:11|43600.
16:09:12|43591.78
16:09:13|43590.69
16:09:15|43590.69
16:09:16|43590.83
16:09:17|43599.89
16:09:18|43608.16
16:09:20|43608.16
16:09:20|43609.22
16:09:22|43616.69
16:09:22|43615.48
16:09:24|43612.85
16:09:24|43611.43
16:09:25|43613.23
16:09:26|43613.23
16:09:27|43611.34
16:09:29|43606.29
16:09:30|43606.29
16:09:31|43606.29
16:09:31|43606.29
16:09:33|43604.46
16:09:34|43569.48
16:09:35|43549.3
16:09:36|43554.99
16:09:37|43554.99
16:09:38|43554.99
16:09:39|43553.31
16:09:40|43547.38
16:09:40|43547.37
16:09:42|43549.55
16:09:43|43536.33
16:09:44|43534.29
16:09:44|43534.29
16:09:46|43537.99
16:09:47|43535.8
16:09:48|43535.75
16:09:49|43522.59
16:09:49|43525.25
16:09:51|43519.93
16:09:51|43510.25
16:09:53|43500.03
16:09:54|43509.5
16:09:55|43515.89
16:09:57|43529.35
16:09:58|43518.37
16:09:58|43518.16
16:10:01|43536.32
16:10:01|43536.33
16:10:02|43536.35
16:10:04|43528.06
16:10:05|43526.53
16:10:07|43524.35
16:10:07|43504.89
16:10:09|43508.04
16:10:11|43504.3
16:10:11|43507.
16:10:13|43499.25
16:10:13|43508.28
16:10:14|43510.9
16:10:16|43505.89
16:10:16|43513.04
16:10:18|43505.88
16:10:19|43499.84
16:10:21|43510.9
16:10:23|43512.68
16:10:24|43512.94
16:10:25|43523.03
16:10:25|43545.13
16:10:27|43545.13
16:10:28|43567.33
16:10:28|43571.41
16:10:30|43566.16
16:10:30|43566.15
16:10:32|43566.15
16:10:33|43580.88
16:10:34|43579.16
16:10:35|43581.98
16:10:36|43579.16
16:10:37|43573.63
16:10:37|43583.43
16:10:38|43583.43
16:10:40|43578.48
16:10:41|43578.48
16:10:41|43578.43
16:10:44|43573.93
16:10:44|43580.07
16:10:45|43586.32
16:10:47|43586.32
16:10:48|43590.53
16:10:48|43612.24
16:10:50|43611.66
16:10:51|43612.85
16:10:51|43613.74
16:10:52|43627.96
16:10:54|43623.59
16:10:54|43606.64
16:10:55|43602.38
16:10:57|43615.94
16:10:59|43615.95
16:10:59|43615.95
16:11:01|43619.65
16:11:02|43602.37
16:11:03|43590.9
16:11:05|43583.84
16:11:05|43577.78
16:11:07|43572.37
16:11:09|43572.95
16:11:09|43562.85
16:11:12|43569.7
16:11:13|43569.71
16:11:13|43569.68
16:11:15|43562.85
16:11:15|43562.52
16:11:16|43562.52
16:11:17|43569.26
16:11:18|43569.71
16:11:20|43568.85
16:11:21|43568.85
16:11:21|43568.85
16:11:22|43580.29
16:11:24|43580.99
16:11:25|43608.16
16:11:26|43603.47
16:11:27|43602.09
16:11:28|43602.09
16:11:29|43594.45
16:11:30|43592.75
16:11:31|43591.2
16:11:32|43561.86
16:11:33|43572.4
16:11:34|43570.81
16:11:36|43564.51
16:11:37|43564.51
16:11:37|43568.82
16:11:38|43568.82
16:11:39|43568.82
16:11:40|43568.82
16:11:42|43560.
16:11:43|43560.01
16:11:45|43560.01
16:11:45|43563.15
16:11:47|43560.
16:11:48|43552.69
16:11:49|43558.23
16:11:49|43558.24
16:11:50|43554.01
16:11:51|43549.7
16:11:52|43548.58
16:11:53|43556.98
16:11:55|43556.14
16:11:55|43563.76
16:11:56|43563.76
16:11:57|43563.76
16:11:59|43565.89
16:12:00|43565.88
16:12:00|43565.89
16:12:03|43590.84
16:12:03|43590.84
16:12:05|43590.84
16:12:06|43594.99
16:12:07|43606.56
16:12:09|43612.23
16:12:10|43605.33
16:12:11|43589.77
16:12:11|43589.27
16:12:13|43589.08
16:12:14|43582.78
16:12:15|43587.07
16:12:17|43587.07
16:12:18|43587.07
16:12:19|43587.69
16:12:20|43593.16
16:12:21|43601.21
16:12:22|43602.33
16:12:24|43602.36
16:12:25|43602.32
16:12:25|43590.81
16:12:28|43590.82
16:12:28|43597.78
16:12:29|43610.51
16:12:31|43605.
16:12:32|43604.96
16:12:33|43604.96
16:12:34|43604.96
16:12:35|43604.96
16:12:36|43604.96
16:12:37|43598.52
16:12:38|43598.52
16:12:39|43591.56
16:12:40|43596.67
16:12:41|43596.64
16:12:42|43596.9
16:12:43|43602.33
16:12:44|43602.33
16:12:45|43600.12
16:12:46|43593.04
16:12:47|43593.04
16:12:48|43585.33
16:12:49|43587.76
16:12:50|43587.75
16:12:51|43583.04
16:12:52|43580.12
16:12:53|43584.03
16:12:54|43583.8
16:12:55|43581.08
16:12:56|43580.74
16:12:57|43584.04
16:12:59|43588.72
16:13:01|43588.72
16:13:01|43588.72
16:13:03|43588.34
16:13:03|43574.28
16:13:04|43569.82
16:13:06|43567.35
16:13:06|43567.35
16:13:09|43563.45
16:13:09|43567.34
16:13:11|43570.57
16:13:12|43570.53
16:13:13|43570.53
16:13:14|43570.53
16:13:15|43566.91
16:13:16|43562.51
16:13:17|43576.16
16:13:19|43584.03
16:13:20|43587.32
16:13:21|43595.82
16:13:22|43595.82
16:13:22|43595.82
16:13:24|43595.81
16:13:25|43595.81
16:13:27|43595.82
16:13:27|43595.8
16:13:29|43599.54
16:13:29|43605.56
16:13:31|43615.35
16:13:32|43616.32
16:13:33|43609.94
16:13:33|43609.94
16:13:35|43613.63
16:13:35|43604.02
16:13:37|43602.32
16:13:37|43602.32
16:13:39|43596.82
16:13:40|43596.8
16:13:41|43597.66
16:13:42|43597.66
16:13:43|43590.72
16:13:44|43590.72
16:13:45|43590.91
16:13:46|43590.91
16:13:47|43590.92
16:13:48|43590.91
16:13:49|43601.77
16:13:50|43601.77
16:13:51|43601.77
16:13:52|43601.77
16:13:53|43601.68
16:13:54|43591.35
16:13:55|43591.35
16:13:56|43601.66
16:13:57|43605.56
16:13:58|43606.3
16:13:59|43618.83
16:14:00|43614.86
16:14:01|43618.67
16:14:02|43618.68
16:14:03|43612.75
16:14:04|43612.73
16:14:05|43624.41
16:14:07|43624.41
16:14:08|43622.07
16:14:09|43622.06
16:14:11|43616.65
16:14:11|43616.64
16:14:14|43616.59
16:14:14|43599.95
16:14:16|43599.95
16:14:16|43599.95
16:14:18|43588.38
16:14:18|43591.53
16:14:19|43586.21
16:14:21|43586.21
16:14:21|43599.9
16:14:22|43599.91
16:14:23|43599.91
16:14:24|43599.91
16:14:25|43599.88
16:14:26|43599.88
16:14:27|43599.89
16:14:28|43599.89
16:14:29|43599.89
16:14:30|43599.89
16:14:31|43590.98
16:14:32|43597.32
16:14:33|43597.32
16:14:34|43597.32
16:14:35|43608.85
16:14:36|43609.02
16:14:37|43609.02
16:14:38|43609.02
16:14:39|43612.28
16:14:40|43612.29
16:14:42|43616.66
16:14:42|43631.31
16:14:43|43631.27
16:14:44|43622.26
16:14:45|43616.34
16:14:46|43616.35
16:14:47|43616.35
16:14:48|43622.26
16:14:49|43635.24
16:14:50|43636.9
16:14:51|43636.91
16:14:52|43636.91
16:14:53|43636.92
16:14:54|43636.91
16:14:55|43637.31
16:14:56|43637.32
16:14:57|43637.32
16:14:58|43637.32
16:14:59|43637.32
16:15:00|43626.41
16:15:02|43622.26
16:15:04|43615.68
16:15:05|43609.79
16:15:07|43611.77
16:15:08|43617.36
16:15:10|43628.43
16:15:10|43638.82
16:15:12|43635.61
16:15:13|43642.79
16:15:14|43648.12
16:15:15|43645.95
16:15:16|43645.95
16:15:16|43635.62
16:15:18|43628.3
16:15:19|43628.29
16:15:21|43627.34
16:15:23|43627.34
16:15:23|43625.97
16:15:25|43625.97
16:15:25|43648.39
16:15:26|43648.36
16:15:27|43648.36
16:15:28|43651.3
16:15:29|43648.35
16:15:30|43648.35
16:15:32|43633.95
16:15:32|43633.95
16:15:34|43644.29
16:15:35|43656.99
16:15:36|43656.99
16:15:37|43652.51
16:15:38|43649.54
16:15:39|43649.54
16:15:40|43656.99
16:15:41|43658.14
16:15:42|43659.98
16:15:43|43659.98
16:15:44|43660.27
16:15:45|43660.27
16:15:46|43660.27
16:15:47|43659.62
16:15:48|43659.62
16:15:49|43662.13
16:15:50|43662.13
16:15:51|43662.13
16:15:52|43662.12
16:15:53|43653.84
16:15:54|43653.84
16:15:55|43650.75
16:15:56|43648.1
16:15:57|43645.71
16:15:59|43651.79
16:16:00|43651.79
16:16:01|43651.79
16:16:01|43648.06
16:16:02|43631.28
16:16:05|43630.47
16:16:05|43630.47
16:16:06|43622.76
16:16:08|43624.53
16:16:10|43624.75
16:16:10|43600.57
16:16:11|43588.88
16:16:12|43586.83
16:16:13|43595.49
16:16:14|43595.49
16:16:15|43592.08
16:16:17|43595.5
16:16:18|43595.49
16:16:19|43572.83
16:16:20|43572.83
16:16:21|43570.91
16:16:22|43548.66
16:16:23|43542.31
16:16:25|43539.61
16:16:26|43538.78
16:16:27|43542.67
16:16:28|43546.26
16:16:29|43546.26
16:16:31|43552.32
16:16:31|43557.13
16:16:34|43546.27
16:16:35|43546.26
16:16:36|43541.73
16:16:38|43537.77
16:16:38|43542.21
16:16:39|43537.09
16:16:42|43542.73
16:16:42|43541.36
16:16:43|43541.41
16:16:44|43535.01
16:16:46|43535.98
16:16:46|43535.99
16:16:47|43536.22
16:16:48|43536.22
16:16:49|43546.88
16:16:50|43544.73
16:16:52|43544.73
16:16:52|43544.69
16:16:54|43536.22
16:16:54|43536.21
16:16:55|43537.99
16:16:57|43523.54
16:16:57|43519.82
16:16:58|43519.82
16:16:59|43520.05
16:17:00|43520.05
16:17:01|43520.05
16:17:02|43520.02
16:17:05|43542.14
16:17:05|43528.89
16:17:06|43528.89
16:17:07|43524.6
16:17:08|43524.6
16:17:10|43524.6
16:17:11|43530.48
16:17:12|43530.49
16:17:14|43532.87
16:17:14|43532.87
16:17:15|43531.41
16:17:16|43531.41
16:17:17|43524.59
16:17:19|43526.43
16:17:19|43528.73
16:17:20|43528.73
16:17:21|43518.52
16:17:22|43515.63
16:17:23|43508.41
16:17:24|43508.4
16:17:25|43508.4
16:17:26|43508.4
16:17:27|43508.41
16:17:28|43508.41
16:17:29|43507.89
16:17:30|43506.34
16:17:31|43499.59
16:17:32|43499.59
16:17:33|43499.81
16:17:34|43499.82
16:17:35|43499.82
16:17:36|43499.82
16:17:37|43501.08
16:17:38|43501.08
16:17:39|43501.22
16:17:40|43501.22
16:17:42|43497.24
16:17:42|43497.24
16:17:43|43499.94
16:17:44|43499.94
16:17:45|43500.61
16:17:46|43499.93
16:17:47|43499.93
16:17:48|43499.96
16:17:49|43499.96
16:17:50|43501.23
16:17:51|43501.23
16:17:52|43501.23
16:17:53|43501.22
16:17:54|43501.22
16:17:55|43501.23
16:17:56|43501.23
16:17:57|43501.23
16:17:58|43501.23
16:17:59|43501.23
16:18:00|43508.96
16:18:01|43520.36
16:18:02|43526.56
16:18:04|43516.52
16:18:05|43512.82
16:18:06|43512.83
16:18:07|43530.27
16:18:09|43535.92
16:18:11|43535.91
16:18:12|43535.9
16:18:13|43535.9
16:18:14|43535.86
16:18:15|43526.78
16:18:17|43528.06
16:18:17|43528.06
16:18:19|43531.43
16:18:20|43531.43
16:18:21|43531.43
16:18:22|43531.43
16:18:22|43535.9
16:18:24|43529.13
16:18:25|43529.13
16:18:26|43529.13
16:18:27|43529.12
16:18:28|43518.95
16:18:28|43518.95
16:18:29|43518.95
16:18:31|43518.95
16:18:32|43519.18
16:18:33|43526.36
16:18:34|43526.36
16:18:35|43526.36
16:18:35|43533.97
16:18:37|43535.5
16:18:37|43546.57
16:18:39|43548.66
16:18:40|43549.73
16:18:41|43549.73
16:18:41|43551.02
16:18:43|43551.02
16:18:44|43551.12
16:18:44|43551.25
16:18:45|43551.25
16:18:47|43551.25
16:18:48|43555.55
16:18:49|43555.55
16:18:49|43555.55
16:18:50|43555.55
16:18:52|43555.56
16:18:53|43555.56
16:18:54|43555.55
16:18:55|43555.54
16:18:55|43555.54
16:18:57|43555.55
16:18:58|43538.73
16:19:00|43538.73
16:19:00|43535.55
16:19:01|43536.67
16:19:02|43536.67
16:19:03|43548.94
16:19:05|43538.06
16:19:07|43538.07
16:19:08|43538.06
16:19:09|43538.06
16:19:10|43541.34
16:19:11|43541.34
16:19:12|43541.35
16:19:14|43541.34
16:19:15|43541.34
16:19:16|43541.35
16:19:17|43538.06
16:19:18|43527.63
16:19:19|43527.63
16:19:20|43527.63
16:19:21|43530.37
16:19:22|43526.98
16:19:23|43517.55
16:19:24|43516.72
16:19:25|43516.71
16:19:26|43516.71
16:19:27|43516.71
16:19:28|43510.48
16:19:29|43510.48
16:19:31|43508.
16:19:32|43505.56
16:19:33|43505.56
16:19:34|43505.55
16:19:35|43505.55
16:19:36|43500.
16:19:37|43500.
16:19:39|43500.01
16:19:40|43508.33
16:19:40|43514.67
16:19:41|43527.68
16:19:43|43524.42
16:19:43|43533.03
16:19:44|43528.15
16:19:47|43528.15
16:19:47|43533.
16:19:48|43530.38
16:19:49|43530.38
16:19:50|43530.38
16:19:51|43530.37
16:19:52|43543.02
16:19:53|43539.57
16:19:54|43539.57
16:19:55|43543.01
16:19:56|43543.02
16:19:57|43543.01
16:19:58|43551.39
16:19:59|43551.39
16:20:00|43548.73
16:20:01|43552.48
16:20:02|43555.64
16:20:03|43564.2
16:20:04|43564.21
16:20:06|43557.06
16:20:07|43554.19
16:20:08|43554.19
16:20:10|43548.82
16:20:10|43554.95
16:20:11|43554.95
16:20:13|43554.95
16:20:14|43555.43
16:20:16|43557.13
16:20:18|43562.47
16:20:18|43562.47
16:20:20|43569.36
16:20:21|43569.36
16:20:22|43566.55
16:20:23|43562.46
16:20:24|43562.46
16:20:26|43559.02
16:20:28|43559.
16:20:28|43558.98
16:20:29|43558.99
16:20:30|43558.99
16:20:32|43558.99
16:20:33|43558.98
16:20:33|43558.99
16:20:34|43571.41
16:20:36|43571.41
16:20:37|43582.52
16:20:38|43582.52
16:20:39|43581.68
16:20:40|43597.12
16:20:40|43593.24
16:20:41|43593.24
16:20:42|43591.08
16:20:44|43591.08
16:20:44|43591.08
16:20:45|43581.02
16:20:46|43581.02
16:20:47|43581.02
16:20:48|43583.19
16:20:49|43582.52
16:20:51|43582.53
16:20:52|43582.53
16:20:52|43582.53
16:20:53|43591.08
16:20:54|43591.08
16:20:55|43591.08
16:20:57|43581.36
16:20:57|43581.36
16:20:58|43588.52
16:20:59|43588.52
16:21:00|43569.49
16:21:01|43571.28
16:21:02|43571.28
16:21:03|43569.72
16:21:05|43568.08
16:21:06|43554.99
16:21:08|43557.99
16:21:10|43569.93
16:21:12|43579.8
16:21:13|43579.95
16:21:15|43579.95
16:21:15|43579.95
16:21:16|43587.95
16:21:18|43595.48
16:21:20|43585.76
16:21:21|43599.98
16:21:22|43610.86
16:21:23|43611.94
16:21:24|43606.53
16:21:25|43604.03
16:21:26|43604.03
16:21:27|43607.11
16:21:29|43600.74
16:21:29|43592.02
16:21:32|43587.76
16:21:32|43596.63
16:21:33|43596.33
16:21:34|43596.33
16:21:35|43596.33
16:21:36|43599.65
16:21:37|43599.65
16:21:38|43596.72
16:21:39|43593.61
16:21:40|43586.66
16:21:41|43580.85
16:21:42|43580.85
16:21:43|43580.85
16:21:44|43580.85
16:21:45|43581.07
16:21:46|43581.07
16:21:47|43581.07
16:21:48|43581.07
16:21:50|43581.08
16:21:51|43581.08
16:21:51|43581.08
16:21:52|43584.93
16:21:53|43584.93
16:21:54|43584.93
16:21:55|43590.59
16:21:56|43599.28
16:21:58|43600.
16:21:59|43600.
16:21:59|43600.
16:22:00|43599.36
16:22:02|43599.36
16:22:03|43628.33
16:22:03|43635.41
16:22:05|43628.93
16:22:05|43696.14
16:22:06|43694.34
16:22:09|43649.64
16:22:09|43644.65
16:22:10|43644.65
16:22:11|43647.28
16:22:13|43631.6
16:22:13|43628.22
16:22:15|43626.01
16:22:16|43623.3
16:22:18|43626.05
16:22:18|43626.27
16:22:19|43626.28
16:22:21|43626.27
16:22:21|43626.28
16:22:22|43635.93
16:22:23|43643.87
16:22:24|43644.63
16:22:26|43638.06
16:22:26|43644.61
16:22:27|43648.64
16:22:29|43645.84
16:22:29|43645.84
16:22:31|43652.97
16:22:32|43652.97
16:22:33|43643.16
16:22:34|43646.4
16:22:35|43641.29
16:22:36|43641.29
16:22:36|43641.29
16:22:37|43641.29
16:22:39|43641.29
16:22:39|43641.29
16:22:42|43630.46
16:22:42|43625.84
16:22:43|43625.85
16:22:44|43625.85
16:22:45|43625.85
16:22:46|43625.85
16:22:47|43626.08
16:22:48|43626.08
16:22:49|43625.85
16:22:50|43625.85
16:22:51|43643.29
16:22:52|43650.27
16:22:53|43644.16
16:22:54|43644.16
16:22:55|43630.39
16:22:56|43631.4
16:22:57|43631.41
16:22:58|43631.4
16:22:59|43631.39
16:23:00|43631.39
16:23:01|43631.39
16:23:02|43631.39
16:23:03|43631.64
16:23:04|43637.22
16:23:05|43637.22
16:23:06|43641.3
16:23:07|43641.3
16:23:09|43637.52
16:23:09|43635.29
16:23:12|43641.52
16:23:12|43641.52
16:23:14|43641.53
16:23:15|43649.74
16:23:16|43647.84
16:23:17|43647.84
16:23:19|43647.84
16:23:20|43646.25
16:23:21|43647.68
16:23:22|43649.3
16:23:24|43650.27
16:23:24|43653.64
16:23:25|43659.14
16:23:27|43661.25
16:23:28|43673.71
16:23:28|43673.71
16:23:29|43673.72
16:23:31|43670.12
16:23:31|43669.74
16:23:32|43669.73
16:23:33|43667.39
16:23:34|43665.98
16:23:35|43665.98
16:23:36|43665.98
16:23:37|43655.6
16:23:38|43658.75
16:23:40|43657.01
16:23:40|43673.13
16:23:42|43673.13
16:23:43|43673.13
16:23:44|43658.91
16:23:45|43652.94
16:23:46|43652.95
16:23:47|43660.24
16:23:48|43660.25
16:23:49|43667.72
16:23:50|43667.71
16:23:51|43663.01
16:23:52|43663.01
16:23:53|43663.01
16:23:54|43652.55
16:23:55|43664.84
16:23:56|43661.46
16:23:57|43660.89
16:23:58|43649.63
16:23:59|43647.48
16:24:00|43647.48
16:24:01|43647.48
16:24:02|43653.65
16:24:03|43653.65
16:24:04|43643.14
16:24:06|43660.73
16:24:07|43662.95
16:24:08|43662.95
16:24:08|43667.23
16:24:11|43654.83
16:24:12|43667.32
16:24:13|43666.35
16:24:14|43657.78
16:24:16|43657.79
16:24:18|43650.
16:24:18|43644.5
16:24:20|43644.51
16:24:22|43638.15
16:24:22|43636.89
16:24:23|43637.13
16:24:24|43643.4
16:24:26|43641.09
16:24:26|43641.09
16:24:27|43641.09
16:24:28|43641.09
16:24:29|43641.09
16:24:30|43641.09
16:24:31|43641.08
16:24:33|43633.32
16:24:35|43633.32
16:24:35|43633.32
16:24:36|43640.47
16:24:37|43640.42
16:24:38|43640.42
16:24:39|43633.32
16:24:40|43633.32
16:24:41|43633.29
16:24:42|43633.29
16:24:43|43633.29
16:24:44|43630.
16:24:46|43630.
16:24:47|43626.86
16:24:48|43632.09
16:24:49|43638.73
16:24:50|43638.73
16:24:51|43638.73
16:24:52|43639.23
16:24:53|43639.23
16:24:54|43639.04
16:24:55|43639.04
16:24:56|43639.04
16:24:57|43635.74
16:24:58|43635.74
16:24:59|43635.74
16:25:00|43633.94
16:25:01|43636.04
16:25:02|43636.01
16:25:03|43636.01
16:25:05|43607.55
16:25:06|43606.25
16:25:07|43606.25
16:25:08|43591.84
16:25:09|43598.
16:25:10|43606.48
16:25:12|43608.34
16:25:13|43610.53
16:25:14|43610.92
16:25:14|43610.92
16:25:17|43624.15
16:25:18|43624.14
16:25:19|43624.14
16:25:20|43624.38
16:25:21|43628.04
16:25:22|43613.02
16:25:23|43613.02
16:25:24|43617.95
16:25:25|43626.39
16:25:26|43626.39
16:25:27|43613.63
16:25:28|43616.01
16:25:29|43613.65
16:25:30|43611.68
16:25:31|43615.99
16:25:32|43615.99
16:25:33|43615.99
16:25:34|43615.99
16:25:35|43616.
16:25:36|43616.
16:25:37|43615.96
16:25:38|43615.96
16:25:39|43612.12
16:25:40|43612.12
16:25:41|43621.66
16:25:42|43598.78
16:25:43|43599.92
16:25:44|43599.92
16:25:45|43599.91
16:25:46|43613.65
16:25:47|43611.88
16:25:48|43611.88
16:25:49|43607.26
16:25:50|43603.95
16:25:51|43599.91
16:25:52|43598.65
16:25:53|43598.65
16:25:54|43599.03
16:25:55|43599.03
16:25:56|43599.03
16:25:57|43599.02
16:25:58|43599.02
16:25:59|43599.02
16:26:00|43605.4
16:26:01|43606.1
16:26:02|43606.11
16:26:03|43606.11
16:26:04|43606.11
16:26:05|43606.11
16:26:06|43596.17
16:26:07|43596.17
16:26:08|43595.85
16:26:09|43595.85
16:26:10|43590.
16:26:11|43590.01
16:26:12|43586.11
16:26:14|43586.11
16:26:14|43586.11
16:26:16|43590.24
16:26:16|43590.23
16:26:17|43590.23
16:26:18|43590.19
16:26:20|43586.12
16:26:21|43586.11
16:26:22|43586.12
16:26:23|43586.11
16:26:24|43586.11
16:26:25|43586.12
16:26:26|43586.12
16:26:28|43594.34
16:26:29|43599.99
16:26:30|43599.98
16:26:31|43599.96
16:26:32|43592.76
16:26:34|43592.76
16:26:34|43592.76
16:26:36|43586.11
16:26:36|43581.6
16:26:38|43581.6
16:26:40|43590.2
16:26:40|43593.14
16:26:41|43599.99
16:26:43|43597.86
16:26:44|43597.85
16:26:45|43597.86
16:26:46|43597.83
16:26:47|43586.15
16:26:48|43586.15
16:26:49|43586.15
16:26:50|43583.04
16:26:51|43583.04
16:26:52|43583.04
16:26:53|43583.04
16:26:54|43583.05
16:26:55|43583.05
16:26:56|43583.05
16:26:57|43583.05
16:26:58|43583.05
16:26:59|43583.05
16:27:00|43583.05
16:27:01|43583.05
16:27:02|43583.05
16:27:03|43587.1
16:27:04|43586.13
16:27:05|43584.63
16:27:06|43584.64
16:27:08|43577.69
16:27:10|43579.18
16:27:10|43582.51
16:27:12|43578.52
16:27:13|43580.38
16:27:14|43587.61
16:27:15|43590.52
16:27:16|43592.88
16:27:17|43592.89
16:27:19|43595.39
16:27:20|43598.71
16:27:21|43598.71
16:27:22|43592.02
16:27:23|43587.87
16:27:24|43584.88
16:27:25|43585.51
16:27:26|43585.51
16:27:27|43583.6
16:27:28|43583.38
16:27:29|43583.38
16:27:30|43583.38
16:27:31|43583.38
16:27:32|43583.38
16:27:34|43583.38
16:27:34|43583.38
16:27:35|43585.6
16:27:36|43585.6
16:27:38|43585.6
16:27:39|43591.99
16:27:40|43591.99
16:27:40|43582.6
16:27:43|43582.53
16:27:43|43582.53
16:27:44|43582.53
16:27:45|43582.53
16:27:47|43582.53
16:27:47|43582.53
16:27:48|43581.02
16:27:49|43581.04
16:27:50|43587.5
16:27:51|43587.5
16:27:52|43579.18
16:27:53|43579.18
16:27:54|43579.18
16:27:55|43579.19
16:27:56|43579.19
16:27:57|43587.28
16:27:58|43587.28
16:28:00|43587.28
16:28:00|43587.28
16:28:01|43587.28
16:28:02|43583.36
16:28:04|43583.36
16:28:04|43583.7
16:28:05|43600.
16:28:06|43608.15
16:28:07|43608.15
16:28:08|43608.15
16:28:09|43608.13
16:28:10|43608.39
16:28:12|43612.23
16:28:12|43612.23
16:28:13|43612.22
16:28:15|43612.22
16:28:17|43612.23
16:28:18|43612.24
16:28:19|43619.05
16:28:20|43619.06
16:28:21|43619.06
16:28:23|43622.5
16:28:23|43622.75
16:28:24|43629.96
16:28:26|43629.95
16:28:27|43629.95
16:28:27|43614.55
16:28:30|43614.55
16:28:30|43614.54
16:28:31|43614.55
16:28:33|43616.83
16:28:34|43614.64
16:28:35|43614.64
16:28:36|43614.64
16:28:37|43614.76
16:28:38|43614.75
16:28:40|43621.04
16:28:41|43621.04
16:28:42|43590.62
16:28:43|43590.27
16:28:43|43591.51
16:28:45|43591.51
16:28:45|43593.43
16:28:47|43593.43
16:28:48|43591.52
16:28:49|43591.52
16:28:50|43587.49
16:28:50|43587.49
16:28:51|43585.05
16:28:52|43583.45
16:28:54|43583.45
16:28:54|43575.98
16:28:57|43571.51
16:28:57|43571.51
16:28:58|43571.42
16:28:59|43567.86
16:29:01|43571.75
16:29:01|43571.75
16:29:02|43570.55
16:29:03|43570.54
16:29:05|43570.55
16:29:06|43570.55
16:29:06|43562.52
16:29:07|43562.52
16:29:08|43562.52
16:29:09|43562.52
16:29:11|43562.52
16:29:11|43572.12
16:29:12|43572.12
16:29:14|43572.12
16:29:14|43572.12
16:29:16|43574.51
16:29:16|43574.51
16:29:19|43574.51
16:29:20|43574.51
16:29:21|43582.96
16:29:22|43589.7
16:29:24|43589.71
16:29:25|43589.53
16:29:26|43589.53
16:29:27|43589.55
16:29:28|43589.55
16:29:29|43589.55
16:29:30|43589.55
16:29:31|43589.54
16:29:32|43589.54
16:29:33|43589.54
16:29:34|43601.15
16:29:35|43601.15
16:29:36|43601.15
16:29:37|43601.15
16:29:38|43602.33
16:29:39|43602.06
16:29:40|43589.55
16:29:41|43589.55
16:29:42|43599.84
16:29:43|43599.84
16:29:44|43599.84
16:29:45|43599.84
16:29:46|43592.15
16:29:47|43591.04
16:29:48|43595.27
16:29:49|43595.27
16:29:50|43600.58
16:29:51|43602.37
16:29:52|43602.37
16:29:53|43604.26
16:29:54|43604.26
16:29:55|43604.26
16:29:56|43604.26
16:29:57|43604.26
16:29:58|43610.18
16:29:59|43606.45
16:30:00|43604.27
16:30:01|43594.09
16:30:02|43594.09
16:30:03|43602.36
16:30:04|43617.24
16:30:06|43626.99
16:30:06|43624.84
16:30:08|43614.77
16:30:09|43614.77
16:30:10|43610.51
16:30:10|43602.37
16:30:12|43602.38
16:30:12|43598.19
16:30:13|43598.19
16:30:15|43598.19
16:30:17|43590.03
16:30:17|43589.18
16:30:19|43598.93
16:30:20|43602.38
16:30:21|43602.38
16:30:23|43602.38
16:30:23|43597.24
16:30:25|43597.24
16:30:27|43591.3
16:30:28|43597.42
16:30:28|43604.26
16:30:30|43613.58
16:30:31|43613.57
16:30:32|43620.57
16:30:33|43620.89
16:30:34|43620.89
16:30:35|43620.9
16:30:37|43620.9
16:30:37|43618.25
16:30:38|43620.67
16:30:40|43622.75
16:30:41|43622.75
16:30:42|43626.99
16:30:43|43626.99
16:30:44|43611.74
16:30:45|43610.
16:30:46|43610.
16:30:47|43625.44
16:30:48|43625.44
16:30:49|43626.99
16:30:50|43626.99
16:30:51|43618.67
16:30:52|43618.67
16:30:53|43621.71
16:30:54|43621.71
16:30:55|43621.71
16:30:56|43621.71
16:30:57|43627.39
16:30:58|43631.13
16:30:59|43631.13
16:31:00|43631.65
16:31:01|43618.13
16:31:02|43623.95
16:31:03|43624.03
16:31:05|43624.03
16:31:06|43624.03
16:31:06|43624.03
16:31:08|43624.02
16:31:09|43624.02
16:31:09|43619.12
16:31:11|43624.02
16:31:12|43624.02
16:31:12|43624.02
16:31:13|43624.02
16:31:15|43624.02
16:31:16|43624.02
16:31:16|43624.02
16:31:17|43624.02
16:31:19|43624.03
16:31:21|43614.11
16:31:23|43612.14
16:31:24|43612.14
16:31:25|43612.14
16:31:26|43609.98
16:31:27|43605.41
16:31:28|43602.37
16:31:29|43594.54
16:31:31|43594.53
16:31:32|43594.54
16:31:32|43594.53
16:31:35|43592.5
16:31:35|43591.35
16:31:36|43591.35
16:31:37|43594.77
16:31:38|43601.78
16:31:41|43613.47
16:31:41|43621.46
16:31:42|43617.84
16:31:44|43609.55
16:31:45|43609.55
16:31:46|43604.12
16:31:47|43604.12
16:31:48|43604.12
16:31:49|43604.09
16:31:50|43601.46
16:31:51|43601.47
16:31:52|43601.47
16:31:53|43604.1
16:31:54|43604.09
16:31:55|43604.09
16:31:56|43604.09
16:31:57|43604.1
16:31:58|43613.1
16:31:59|43613.1
16:32:00|43613.1
16:32:01|43622.75
16:32:02|43624.38
16:32:03|43628.57
16:32:04|43628.57
16:32:05|43631.6
16:32:06|43628.57
16:32:07|43628.57
16:32:08|43631.64
16:32:09|43631.64
16:32:10|43631.64
16:32:11|43631.64
16:32:12|43632.73
16:32:13|43632.73
16:32:14|43628.5
16:32:15|43628.5
16:32:16|43628.5
16:32:17|43628.5
16:32:19|43628.5
16:32:21|43630.56
16:32:21|43628.69
16:32:23|43628.69
16:32:24|43615.18
16:32:25|43632.56
16:32:26|43624.22
16:32:27|43622.46
16:32:28|43622.46
16:32:29|43616.01
16:32:30|43606.38
16:32:31|43606.37
16:32:32|43606.37
16:32:33|43606.37
16:32:34|43606.4
16:32:36|43606.4
16:32:37|43606.4
16:32:37|43605.79
16:32:39|43602.37
16:32:40|43606.19
16:32:41|43605.2
16:32:42|43595.25
16:32:43|43598.26
16:32:44|43595.25
16:32:45|43595.25
16:32:46|43595.25
16:32:47|43593.76
16:32:48|43594.12
16:32:49|43594.11
16:32:50|43579.11
16:32:51|43579.1
16:32:52|43579.1
16:32:53|43579.12
16:32:54|43579.12
16:32:55|43579.12
16:32:56|43575.08
16:32:57|43574.51
16:32:58|43574.52
16:32:59|43574.52
16:33:00|43574.52
16:33:01|43574.52
16:33:02|43568.24
16:33:03|43568.21
16:33:04|43557.83
16:33:05|43556.48
16:33:06|43556.47
16:33:07|43555.56
16:33:09|43548.37
16:33:09|43542.97
16:33:12|43541.78
16:33:13|43540.31
16:33:14|43535.72
16:33:15|43540.02
16:33:16|43540.01
16:33:18|43535.73
16:33:18|43535.73
16:33:19|43537.65
16:33:20|43543.97
16:33:23|43555.23
16:33:24|43554.83
16:33:24|43547.96
16:33:26|43539.46
16:33:26|43539.46
16:33:28|43542.17
16:33:28|43542.17
16:33:29|43542.17
16:33:30|43542.17
16:33:31|43547.89
16:33:33|43545.79
16:33:34|43545.79
16:33:35|43543.6
16:33:36|43543.6
16:33:37|43543.6
16:33:39|43543.6
16:33:39|43535.72
16:33:40|43535.72
16:33:41|43534.72
16:33:42|43535.72
16:33:43|43535.72
16:33:44|43535.72
16:33:45|43535.72
16:33:46|43544.44
16:33:47|43544.44
16:33:48|43542.56
16:33:49|43544.99
16:33:50|43544.99
16:33:51|43545.
16:33:52|43548.8
16:33:53|43546.57
16:33:54|43546.58
16:33:55|43542.57
16:33:56|43542.57
16:33:57|43542.57
16:33:59|43542.57
16:33:59|43537.4
16:34:00|43537.68
16:34:01|43537.68
16:34:02|43535.73
16:34:03|43533.01
16:34:04|43533.01
16:34:05|43526.15
16:34:07|43520.99
16:34:08|43520.91
16:34:09|43520.
16:34:10|43520.01
16:34:11|43520.
16:34:13|43517.23
16:34:14|43507.23
16:34:15|43507.22
16:34:16|43506.33
16:34:17|43506.54
16:34:18|43512.87
16:34:18|43512.86
16:34:21|43512.86
16:34:21|43520.02
16:34:22|43520.15
16:34:23|43522.1
16:34:24|43526.6
16:34:26|43525.33
16:34:28|43514.3
16:34:28|43513.96
16:34:29|43513.95
16:34:30|43516.02
16:34:31|43517.52
16:34:32|43519.96
16:34:33|43517.5
16:34:35|43519.01
16:34:36|43520.15
16:34:37|43520.15
16:34:38|43520.31
16:34:39|43518.13
16:34:40|43517.5
16:34:41|43534.32
16:34:42|43535.08
16:34:43|43535.08
16:34:44|43534.48
16:34:45|43535.08
16:34:46|43534.23
16:34:47|43534.23
16:34:48|43539.47
16:34:49|43512.38
16:34:50|43512.15
16:34:52|43521.89
16:34:53|43520.96
16:34:54|43520.96
16:34:54|43521.11
16:34:56|43521.11
16:34:56|43525.99
16:34:57|43525.99
16:34:58|43523.72
16:34:59|43523.72
16:35:01|43512.78
16:35:02|43521.66
16:35:02|43527.59
16:35:03|43535.6
16:35:04|43535.6
16:35:06|43528.85
16:35:07|43520.77
16:35:07|43520.77
16:35:10|43509.89
16:35:11|43510.49
16:35:12|43509.88
16:35:13|43509.85
16:35:14|43517.09
16:35:15|43529.84
16:35:16|43531.65
16:35:17|43535.61
16:35:19|43535.61
16:35:19|43535.61
16:35:22|43543.02
16:35:23|43542.97
16:35:24|43542.97
16:35:25|43543.
16:35:26|43552.95
16:35:27|43538.04
16:35:28|43538.04
16:35:29|43535.59
16:35:30|43535.59
16:35:31|43535.6
16:35:33|43535.6
16:35:35|43552.95
16:35:35|43552.95
16:35:36|43546.53
16:35:38|43547.76
16:35:38|43547.76
16:35:39|43549.99
16:35:40|43549.99
16:35:41|43549.99
16:35:42|43550.
16:35:43|43552.96
16:35:44|43552.97
16:35:45|43552.97
16:35:46|43560.18
16:35:48|43558.77
16:35:48|43558.77
16:35:49|43558.77
16:35:51|43558.77
16:35:52|43558.76
16:35:52|43558.75
16:35:53|43567.34
16:35:54|43571.45
16:35:55|43571.45
16:35:56|43571.46
16:35:58|43571.46
16:35:59|43571.46
16:35:59|43574.85
16:36:00|43574.85
16:36:01|43574.85
16:36:03|43578.23
16:36:03|43572.37
16:36:05|43557.67
16:36:05|43557.67
16:36:07|43557.67
16:36:07|43551.61
16:36:09|43557.67
16:36:10|43557.9
16:36:11|43551.48
16:36:12|43551.48
16:36:13|43551.48
16:36:14|43551.48
16:36:15|43543.03
16:36:16|43543.03
16:36:17|43543.03
16:36:18|43535.84
16:36:19|43535.82
16:36:20|43531.48
16:36:21|43523.53
16:36:22|43518.97
16:36:23|43528.93
16:36:25|43523.15
16:36:27|43524.21
16:36:27|43525.49
16:36:29|43520.92
16:36:29|43520.92
16:36:30|43514.63
16:36:32|43514.63
16:36:33|43514.63
16:36:33|43512.66
16:36:34|43510.03
16:36:36|43510.04
16:36:37|43510.04
16:36:38|43504.
16:36:39|43504.01
16:36:40|43509.15
16:36:41|43509.15
16:36:41|43505.54
16:36:42|43502.82
16:36:44|43504.01
16:36:45|43506.19
16:36:45|43506.18
16:36:47|43506.18
16:36:48|43510.66
16:36:49|43506.97
16:36:49|43505.8
16:36:50|43506.96
16:36:51|43504.9
16:36:52|43500.35
16:36:53|43493.05
16:36:55|43492.61
16:36:55|43492.69
16:36:56|43492.7
16:36:59|43488.31
16:36:59|43487.77
16:37:00|43486.19
16:37:02|43477.56
16:37:03|43474.48
16:37:04|43474.22
16:37:05|43474.22
16:37:06|43471.
16:37:07|43469.67
16:37:08|43469.67
16:37:10|43473.4
16:37:10|43474.77
16:37:12|43464.63
16:37:13|43462.29
16:37:14|43462.28
16:37:14|43473.16
16:37:15|43465.94
16:37:16|43469.53
16:37:18|43467.78
16:37:19|43471.99
16:37:19|43479.24
16:37:21|43480.65
16:37:22|43481.38
16:37:24|43481.37
16:37:25|43481.37
16:37:27|43481.55
16:37:29|43481.56
16:37:29|43478.57
16:37:31|43478.57
16:37:32|43478.57
16:37:34|43498.43
16:37:35|43483.48
16:37:36|43483.57
16:37:37|43483.57
16:37:38|43486.41
16:37:39|43475.7
16:37:40|43475.2
16:37:42|43475.2
16:37:43|43481.17
16:37:45|43481.02
16:37:45|43481.03
16:37:46|43481.02
16:37:47|43481.63
16:37:48|43481.63
16:37:50|43483.8
16:37:51|43483.81
16:37:52|43483.81
16:37:52|43486.45
16:37:53|43495.04
16:37:54|43490.4
16:37:55|43492.87
16:37:56|43498.53
16:37:58|43500.63
16:37:58|43500.63
16:37:59|43500.63
16:38:00|43509.35
16:38:01|43508.01
16:38:03|43509.34
16:38:04|43509.34
16:38:05|43509.34
16:38:06|43509.33
16:38:07|43509.34
16:38:08|43510.03
16:38:09|43510.02
16:38:10|43530.58
16:38:12|43530.59
16:38:12|43530.59
16:38:13|43530.59
16:38:14|43531.1
16:38:15|43542.99
16:38:16|43544.8
16:38:17|43547.
16:38:18|43547.
16:38:19|43537.35
16:38:20|43537.34
16:38:22|43523.54
16:38:23|43523.54
16:38:25|43527.48
16:38:26|43523.54
16:38:27|43521.7
16:38:28|43521.7
16:38:30|43521.71
16:38:31|43521.71
16:38:32|43521.71
16:38:33|43514.12
16:38:33|43514.12
16:38:34|43514.13
16:38:35|43514.1
16:38:37|43514.1
16:38:37|43514.1
16:38:40|43510.59
16:38:40|43510.59
16:38:41|43510.59
16:38:43|43510.59
16:38:43|43510.59
16:38:44|43510.59
16:38:46|43510.59
16:38:46|43510.59
16:38:47|43509.35
16:38:49|43509.35
16:38:49|43509.35
16:38:50|43509.35
16:38:51|43509.35
16:38:52|43509.35
16:38:53|43509.34
16:38:54|43509.34
16:38:55|43509.34
16:38:56|43509.34
16:38:57|43509.35
16:38:58|43514.13
16:38:59|43520.45
16:39:01|43515.62
16:39:02|43515.62
16:39:03|43509.35
16:39:04|43500.11
16:39:05|43498.4
16:39:06|43494.13
16:39:07|43494.13
16:39:08|43494.13
16:39:09|43494.13
16:39:10|43494.12
16:39:12|43494.12
16:39:13|43494.12
16:39:14|43494.12
16:39:15|43494.13
16:39:16|43494.12
16:39:17|43492.89
16:39:18|43492.89
16:39:20|43492.87
16:39:22|43491.
16:39:22|43489.77
16:39:23|43489.73
16:39:24|43489.73
16:39:26|43489.8
16:39:27|43494.13
16:39:28|43494.35
16:39:30|43494.35
16:39:31|43494.35
16:39:32|43494.35
16:39:34|43494.36
16:39:34|43494.36
16:39:36|43499.43
16:39:36|43499.42
16:39:38|43499.41
16:39:38|43499.41
16:39:39|43497.22
16:39:41|43497.22
16:39:42|43497.21
16:39:43|43497.21
16:39:45|43497.21
16:39:46|43505.98
16:39:48|43516.05
16:39:50|43516.29
16:39:50|43516.29
16:39:51|43516.28
16:39:52|43519.99
16:39:54|43519.89
16:39:55|43519.89
16:39:56|43518.98
16:39:57|43518.98
16:39:58|43515.97
16:39:59|43506.3
16:40:00|43506.3
16:40:02|43504.39
16:40:03|43498.97
16:40:03|43516.27
16:40:04|43516.77
16:40:05|43516.77
16:40:06|43511.77
16:40:07|43519.88
16:40:09|43523.53
16:40:09|43523.52
16:40:10|43526.49
16:40:11|43526.55
16:40:12|43527.99
16:40:13|43527.99
16:40:15|43527.99
16:40:15|43534.78
16:40:17|43532.81
16:40:17|43532.81
16:40:19|43534.3
16:40:19|43534.27
16:40:21|43534.27
16:40:22|43529.56
16:40:22|43520.77
16:40:23|43521.36
16:40:25|43521.36
16:40:25|43519.29
16:40:27|43519.28
16:40:28|43504.74
16:40:29|43504.04
16:40:31|43504.04
16:40:33|43500.
16:40:33|43500.
16:40:34|43500.
16:40:35|43500.
16:40:36|43500.01
16:40:37|43500.
16:40:39|43500.
16:40:40|43499.98
16:40:42|43499.98
16:40:43|43496.98
16:40:43|43496.99
16:40:45|43509.55
16:40:46|43510.44
16:40:47|43510.44
16:40:47|43510.39
16:40:48|43520.76
16:40:49|43520.76
16:40:50|43511.73
16:40:51|43508.45
16:40:52|43508.45
16:40:53|43506.8
16:40:54|43506.87
16:40:56|43501.16
16:40:56|43501.17
16:40:58|43501.17
16:40:58|43501.16
16:40:59|43501.4
16:41:01|43501.4
16:41:01|43510.74
16:41:02|43522.55
16:41:04|43518.06
16:41:04|43523.53
16:41:05|43523.53
16:41:06|43518.93
16:41:07|43513.8
16:41:08|43513.8
16:41:11|43513.78
16:41:11|43510.75
16:41:12|43510.72
16:41:14|43510.72
16:41:14|43506.11
16:41:15|43506.11
16:41:16|43506.11
16:41:17|43500.02
16:41:18|43494.97
16:41:20|43495.11
16:41:21|43495.11
16:41:21|43495.11
16:41:23|43495.11
16:41:23|43495.11
16:41:25|43492.76
16:41:26|43492.76
16:41:26|43492.76
16:41:29|43492.76
16:41:30|43492.76
16:41:30|43492.75
16:41:32|43492.75
16:41:32|43492.75
16:41:34|43507.14
16:41:35|43507.14
16:41:37|43507.14
16:41:37|43507.14
16:41:39|43507.15
16:41:39|43499.99
16:41:41|43500.
16:41:42|43490.16
16:41:43|43494.28
16:41:44|43492.9
16:41:45|43492.9
16:41:46|43492.9
16:41:47|43484.55
16:41:48|43484.56
16:41:49|43484.56
16:41:50|43484.56
16:41:51|43477.56
16:41:52|43474.48
16:41:53|43479.07
16:41:54|43479.39
16:41:55|43479.38
16:41:56|43484.04
16:41:57|43484.53
16:41:58|43489.91
16:41:59|43490.66
16:42:00|43490.66
16:42:01|43490.66
16:42:02|43490.66
16:42:03|43490.66
16:42:04|43490.66
16:42:05|43490.66
16:42:06|43492.25
16:42:07|43489.8
16:42:09|43489.8
16:42:10|43489.75
16:42:11|43481.39
16:42:12|43479.38
16:42:13|43478.74
16:42:15|43472.91
16:42:17|43472.91
16:42:17|43472.91
16:42:18|43472.91
16:42:20|43472.91
16:42:21|43472.9
16:42:23|43472.43
16:42:23|43472.42
16:42:24|43472.42
16:42:25|43465.86
16:42:26|43469.81
16:42:28|43473.15
16:42:30|43478.98
16:42:32|43480.72
16:42:33|43487.42
16:42:35|43497.17
16:42:36|43491.68
16:42:37|43500.
16:42:39|43500.
16:42:40|43495.34
16:42:40|43495.3
16:42:42|43487.82
16:42:43|43487.82
16:42:44|43483.69
16:42:45|43483.69
16:42:47|43483.69
16:42:47|43483.69
16:42:48|43480.68
16:42:49|43480.68
16:42:51|43479.41
16:42:51|43475.36
16:42:53|43478.76
16:42:53|43478.76
16:42:54|43489.61
16:42:55|43490.39
16:42:56|43490.39
16:42:57|43490.4
16:42:58|43491.17
16:43:00|43491.17
16:43:00|43491.17
16:43:01|43494.33
16:43:03|43496.04
16:43:05|43496.03
16:43:06|43496.03
16:43:07|43494.65
16:43:08|43499.99
16:43:09|43499.99
16:43:10|43499.99
16:43:12|43499.99
16:43:13|43504.53
16:43:15|43511.01
16:43:15|43511.01
16:43:16|43511.01
16:43:18|43511.01
16:43:19|43511.01
16:43:20|43515.55
16:43:21|43509.25
16:43:22|43509.25
16:43:23|43509.24
16:43:24|43509.25
16:43:25|43509.24
16:43:26|43509.24
16:43:27|43509.24
16:43:28|43509.25
16:43:30|43509.25
16:43:31|43510.84
16:43:32|43512.01
16:43:33|43507.5
16:43:35|43504.24
16:43:37|43501.
16:43:39|43501.
16:43:39|43501.
16:43:40|43501.
16:43:41|43501.
16:43:42|43501.
16:43:43|43501.
16:43:44|43484.63
16:43:45|43484.63
16:43:46|43484.88
16:43:47|43484.88
16:43:48|43484.62
16:43:49|43484.62
16:43:50|43484.62
16:43:51|43484.63
16:43:52|43484.63
16:43:53|43484.63
16:43:54|43497.65
16:43:55|43497.65
16:43:56|43494.2
16:43:57|43494.2
16:43:58|43494.2
16:43:59|43492.65
16:44:00|43492.64
16:44:02|43492.64
16:44:03|43492.64
16:44:04|43484.63
16:44:05|43487.12
16:44:06|43487.12
16:44:07|43490.71
16:44:08|43490.71
16:44:09|43490.71
16:44:10|43484.63
16:44:11|43478.3
16:44:12|43478.3
16:44:13|43480.46
16:44:14|43480.46
16:44:15|43495.49
16:44:16|43493.19
16:44:17|43495.37
16:44:18|43495.37
16:44:19|43495.37
16:44:20|43497.84
16:44:21|43500.99
16:44:22|43500.99
16:44:23|43500.99
16:44:24|43501.
16:44:25|43501.
16:44:26|43501.
16:44:27|43495.18
16:44:28|43482.04
16:44:29|43489.58
16:44:31|43489.58
16:44:32|43489.58
16:44:34|43498.21
16:44:34|43506.65
16:44:36|43504.05
16:44:38|43506.67
16:44:38|43517.81
16:44:40|43520.
16:44:40|43520.
16:44:43|43519.99
16:44:43|43520.
16:44:44|43520.
16:44:45|43513.
16:44:46|43544.35
16:44:47|43568.95
16:44:48|43568.97
16:44:49|43558.79
16:44:50|43554.19
16:44:51|43552.79
16:44:52|43558.8
16:44:53|43558.8
16:44:54|43558.8
16:44:55|43565.61
16:44:56|43565.61
16:44:57|43565.61
16:44:58|43565.61
16:44:59|43565.62
16:45:00|43565.61
16:45:01|43560.16
16:45:02|43560.16
16:45:03|43560.16
16:45:04|43554.73
16:45:05|43554.73
16:45:07|43554.7
16:45:07|43547.14
16:45:08|43546.02
16:45:10|43546.02
16:45:10|43546.01
16:45:11|43546.01
16:45:12|43545.99
16:45:15|43543.61
16:45:16|43563.03
16:45:17|43572.82
16:45:18|43572.82
16:45:19|43566.38
16:45:20|43566.38
16:45:21|43576.49
16:45:22|43581.99
16:45:23|43582.
16:45:25|43585.11
16:45:26|43591.82
16:45:26|43603.83
16:45:28|43607.14
16:45:29|43614.76
16:45:30|43615.88
16:45:31|43604.98
16:45:33|43596.56
16:45:33|43596.56
16:45:35|43592.77
16:45:37|43592.77
16:45:39|43591.82
16:45:40|43591.81
16:45:41|43580.92
16:45:42|43585.21
16:45:43|43585.21
16:45:44|43585.21
16:45:45|43585.2
16:45:46|43585.2
16:45:47|43572.18
16:45:48|43571.43
16:45:49|43568.48
16:45:50|43568.48
16:45:51|43578.64
16:45:52|43585.44
16:45:53|43585.44
16:45:54|43585.44
16:45:55|43585.44
16:45:57|43597.32
16:45:58|43593.66
16:45:59|43587.61
16:45:59|43587.61
16:46:00|43587.61
16:46:02|43590.59
16:46:03|43590.22
16:46:05|43590.22
16:46:06|43593.89
16:46:07|43587.61
16:46:08|43587.6
16:46:09|43587.6
16:46:10|43587.61
16:46:11|43574.2
16:46:12|43563.9
16:46:13|43560.06
16:46:14|43551.06
16:46:15|43556.43
16:46:16|43549.85
16:46:17|43552.22
16:46:18|43549.57
16:46:19|43554.73
16:46:20|43555.19
16:46:21|43555.19
16:46:22|43554.57
16:46:23|43554.57
16:46:24|43545.02
16:46:25|43550.37
16:46:26|43550.36
16:46:27|43552.39
16:46:28|43552.01
16:46:29|43536.78
16:46:30|43534.45
16:46:32|43530.62
16:46:33|43530.62
16:46:34|43530.62
16:46:35|43530.61
16:46:36|43546.89
16:46:37|43532.12
16:46:38|43544.64
16:46:39|43544.74
16:46:40|43537.39
16:46:41|43537.39
16:46:42|43537.39
16:46:44|43536.37
16:46:45|43531.57
16:46:45|43531.57
16:46:47|43530.61
16:46:47|43520.
16:46:48|43515.38
16:46:51|43520.36
16:46:52|43506.48
16:46:52|43511.97
16:46:53|43511.97
16:46:54|43511.97
16:46:55|43506.64
16:46:56|43508.43
16:46:58|43508.67
16:46:58|43508.67
16:46:59|43508.69
16:47:02|43505.2
16:47:03|43505.19
16:47:04|43505.19
16:47:05|43504.05
16:47:06|43497.08
16:47:07|43494.6
16:47:08|43494.83
16:47:09|43500.82
16:47:10|43501.7
16:47:11|43502.68
16:47:12|43494.81
16:47:13|43494.81
16:47:14|43494.58
16:47:15|43494.58
16:47:16|43495.04
16:47:17|43495.04
16:47:18|43494.58
16:47:19|43494.58
16:47:20|43494.58
16:47:21|43494.58
16:47:22|43494.58
16:47:23|43498.41
16:47:24|43498.41
16:47:25|43498.41
16:47:26|43498.41
16:47:27|43499.36
16:47:28|43499.36
16:47:29|43499.36
16:47:30|43499.36
16:47:32|43501.52
16:47:33|43494.61
16:47:35|43497.83
16:47:35|43524.69
16:47:36|43520.31
16:47:38|43514.73
16:47:39|43526.77
16:47:40|43526.77
16:47:41|43522.08
16:47:43|43520.89
16:47:44|43520.89
16:47:45|43520.89
16:47:46|43529.65
16:47:47|43529.66
16:47:48|43528.3
16:47:49|43530.18
16:47:50|43539.43
16:47:51|43539.43
16:47:52|43546.57
16:47:53|43546.56
16:47:54|43546.57
16:47:55|43546.57
16:47:56|43547.78
16:47:57|43547.78
16:47:58|43547.78
16:47:59|43547.78
16:48:00|43547.77
16:48:01|43550.
16:48:02|43565.15
16:48:04|43565.15
16:48:04|43565.15
16:48:05|43567.33
16:48:07|43567.34
16:48:08|43571.42
16:48:08|43583.28
16:48:09|43578.74
16:48:11|43572.57
16:48:12|43574.68
16:48:13|43574.68
16:48:13|43574.68
16:48:15|43574.68
16:48:16|43572.58
16:48:16|43572.58
16:48:18|43582.39
16:48:19|43582.39
16:48:20|43584.09
16:48:21|43594.08
16:48:22|43594.08
16:48:23|43584.08
16:48:23|43585.39
16:48:25|43584.09
16:48:27|43584.08
16:48:28|43584.08
16:48:28|43584.08
16:48:29|43584.09
16:48:30|43584.09
16:48:32|43584.09
16:48:33|43602.31
16:48:35|43602.36
16:48:36|43602.41
16:48:38|43619.98
16:48:39|43610.71
16:48:40|43606.62
16:48:41|43599.57
16:48:42|43599.57
16:48:43|43591.65
16:48:43|43591.66
16:48:45|43601.07
16:48:45|43606.63
16:48:46|43606.63
16:48:48|43606.63
16:48:49|43606.62
16:48:50|43613.45
16:48:50|43613.45
16:48:52|43613.45
16:48:53|43611.97
16:48:54|43611.97
16:48:55|43611.97
16:48:56|43611.97
16:48:57|43608.27
16:48:58|43606.62
16:49:00|43606.62
16:49:00|43606.62
16:49:01|43621.42
16:49:02|43615.68
16:49:03|43609.1
16:49:04|43606.63
16:49:05|43609.1
16:49:06|43609.1
16:49:07|43609.1
16:49:10|43609.1
16:49:10|43587.47
16:49:11|43587.48
16:49:12|43596.35
16:49:13|43596.35
16:49:14|43596.35
16:49:15|43596.35
16:49:17|43569.99
16:49:18|43582.23
16:49:19|43586.72
16:49:20|43586.72
16:49:21|43586.72
16:49:22|43586.72
16:49:23|43583.81
16:49:24|43586.92
16:49:25|43591.88
16:49:26|43596.35
16:49:27|43590.28
16:49:28|43590.28
16:49:29|43587.54
16:49:30|43587.54
16:49:31|43587.54
16:49:32|43596.36
16:49:33|43602.37
16:49:34|43602.37
16:49:36|43606.56
16:49:37|43606.55
16:49:37|43592.76
16:49:40|43592.76
16:49:40|43582.01
16:49:42|43581.93
16:49:43|43576.95
16:49:44|43572.78
16:49:45|43572.78
16:49:46|43572.79
16:49:47|43572.79
16:49:48|43572.79
16:49:49|43572.79
16:49:50|43572.77
16:49:51|43572.77
16:49:52|43572.77
16:49:54|43572.77
16:49:54|43572.76
16:49:55|43572.76
16:49:56|43572.76
16:49:57|43572.77
16:49:58|43572.77
16:49:59|43572.76
16:50:00|43572.76
16:50:01|43572.76
16:50:02|43561.85
16:50:03|43555.55
16:50:04|43555.56
16:50:05|43555.56
16:50:06|43555.56
16:50:07|43555.56
16:50:08|43555.56
16:50:09|43555.56
16:50:10|43555.56
16:50:11|43563.81
16:50:12|43564.38
16:50:13|43564.38
16:50:15|43550.
16:50:16|43550.
16:50:17|43546.73
16:50:18|43546.73
16:50:19|43531.02
16:50:20|43531.02
16:50:21|43531.
16:50:22|43531.
16:50:23|43531.24
16:50:24|43531.24
16:50:25|43531.23
16:50:26|43531.23
16:50:28|43531.24
16:50:28|43542.4
16:50:30|43542.4
16:50:30|43542.4
16:50:31|43542.4
16:50:34|43542.4
16:50:34|43539.4
16:50:36|43539.4
16:50:36|43539.4
16:50:39|43539.4
16:50:39|43539.4
16:50:41|43539.39
16:50:42|43539.39
16:50:43|43546.1
16:50:44|43539.38
16:50:45|43534.97
16:50:46|43537.79
16:50:47|43537.79
16:50:48|43537.79
16:50:49|43518.87
16:50:50|43521.44
16:50:51|43521.44
16:50:52|43521.43
16:50:53|43521.67
16:50:54|43521.67
16:50:55|43521.67
16:50:56|43521.67
16:50:57|43521.66
16:50:58|43521.67
16:50:59|43521.66
16:51:01|43522.06
16:51:02|43522.05
16:51:03|43521.
16:51:04|43521.
16:51:05|43521.
16:51:06|43518.13
16:51:07|43518.13
16:51:08|43518.25
16:51:09|43518.25
16:51:11|43518.25
16:51:11|43513.33
16:51:12|43512.36
16:51:13|43521.
16:51:14|43521.
16:51:15|43521.
16:51:16|43521.
16:51:17|43516.98
16:51:18|43516.97
16:51:19|43516.98
16:51:20|43516.98
16:51:21|43521.67
16:51:22|43521.9
16:51:23|43521.9
16:51:25|43528.1
16:51:25|43521.91
16:51:26|43512.94
16:51:28|43513.27
16:51:28|43513.24
16:51:29|43508.6
16:51:31|43513.26
16:51:31|43513.26
16:51:33|43525.39
16:51:33|43525.39
16:51:35|43525.37
16:51:35|43511.25
16:51:37|43511.25
16:51:37|43511.25
16:51:39|43509.53
16:51:39|43508.76
16:51:42|43508.76
16:51:43|43508.76
16:51:43|43508.9
16:51:46|43520.26
16:51:46|43520.27
16:51:47|43534.96
16:51:48|43527.36
16:51:49|43525.24
16:51:50|43520.86
16:51:51|43520.86
16:51:52|43520.87
16:51:53|43520.86
16:51:54|43521.1
16:51:55|43525.66
16:51:56|43527.37
16:51:57|43533.
16:51:58|43532.98
16:51:59|43532.98
16:52:00|43529.18
16:52:01|43528.37
16:52:03|43528.11
16:52:03|43537.68
16:52:05|43539.81
16:52:07|43539.81
16:52:08|43535.43
16:52:10|43531.25
16:52:10|43531.24
16:52:11|43526.8
16:52:12|43526.8
16:52:13|43526.79
16:52:14|43526.79
16:52:15|43525.66
16:52:16|43524.29
16:52:17|43516.35
16:52:19|43516.35
16:52:19|43516.35
16:52:20|43516.35
16:52:22|43513.82
16:52:24|43514.05
16:52:24|43514.05
16:52:25|43527.13
16:52:26|43530.12
16:52:27|43530.3
16:52:28|43531.82
16:52:29|43537.65
16:52:30|43537.65
16:52:31|43537.65
16:52:32|43537.65
16:52:33|43537.65
16:52:34|43537.65
16:52:35|43539.8
16:52:36|43539.81
16:52:37|43548.36
16:52:38|43544.79
16:52:40|43544.79
16:52:40|43537.97
16:52:41|43537.96
16:52:42|43537.99
16:52:43|43537.99
16:52:45|43537.98
16:52:45|43548.56
16:52:47|43548.25
16:52:47|43548.25
16:52:48|43546.87
16:52:49|43546.87
16:52:50|43546.97
16:52:51|43553.14
16:52:52|43558.59
16:52:54|43558.06
16:52:54|43558.05
16:52:55|43558.05
16:52:56|43551.08
16:52:58|43546.87
16:52:59|43546.87
16:52:59|43546.87
16:53:00|43539.14
16:53:01|43539.14
16:53:02|43538.35
16:53:03|43538.35
16:53:04|43538.35
16:53:05|43538.35
16:53:06|43538.35
16:53:07|43538.35
16:53:09|43549.92
16:53:10|43551.08
16:53:11|43551.08
16:53:12|43551.08
16:53:14|43555.46
16:53:14|43562.51
16:53:15|43562.51
16:53:16|43562.51
16:53:18|43562.51
16:53:18|43564.51
16:53:19|43564.5
16:53:20|43562.52
16:53:21|43556.88
16:53:22|43556.88
16:53:23|43553.93
16:53:24|43553.92
16:53:25|43553.93
16:53:26|43553.93
16:53:27|43553.93
16:53:28|43553.89
16:53:30|43561.59
16:53:31|43561.58
16:53:32|43561.58
16:53:33|43561.58
16:53:34|43561.58
16:53:35|43564.87
16:53:36|43564.87
16:53:37|43564.87
16:53:38|43571.42
16:53:39|43571.42
16:53:40|43572.68
16:53:41|43572.69
16:53:42|43572.68
16:53:43|43572.68
16:53:44|43572.68
16:53:45|43572.68
16:53:46|43574.73
16:53:47|43570.15
16:53:48|43564.71
16:53:49|43565.03
16:53:50|43565.03
16:53:51|43565.03
16:53:52|43573.72
16:53:53|43573.72
16:53:54|43576.77
16:53:55|43579.11
16:53:56|43579.12
16:53:57|43579.11
16:53:58|43573.72
16:53:59|43573.71
16:54:00|43565.86
16:54:01|43565.86
16:54:02|43565.86
16:54:03|43565.86
16:54:04|43579.76
16:54:05|43598.54
16:54:07|43599.99
16:54:08|43600.02
16:54:09|43594.53
16:54:09|43594.6
16:54:12|43594.6
16:54:12|43594.6
16:54:14|43619.03
16:54:15|43616.33
16:54:17|43614.59
16:54:17|43609.82
16:54:19|43606.97
16:54:20|43600.94
16:54:21|43600.95
16:54:22|43600.95
16:54:23|43597.64
16:54:24|43597.64
16:54:25|43597.64
16:54:26|43607.49
16:54:27|43607.47
16:54:29|43607.47
16:54:30|43606.24
16:54:31|43606.24
16:54:32|43606.25
16:54:32|43606.25
16:54:34|43616.66
16:54:34|43616.66
16:54:35|43619.03
16:54:36|43619.03
16:54:37|43619.03
16:54:38|43619.03
16:54:41|43617.04
16:54:42|43613.44
16:54:42|43611.62
16:54:43|43611.62
16:54:44|43617.
16:54:45|43611.62
16:54:46|43611.63
16:54:47|43617.05
16:54:49|43617.05
16:54:50|43617.05
16:54:50|43617.05
16:54:52|43617.05
16:54:52|43617.04
16:54:53|43605.83
16:54:54|43609.84
16:54:55|43609.84
16:54:56|43597.62
16:54:58|43597.63
16:54:59|43597.63
16:55:00|43595.66
16:55:01|43595.66
16:55:02|43597.86
16:55:03|43613.81
16:55:04|43613.82
16:55:05|43608.54
16:55:06|43608.54
16:55:07|43613.82
16:55:08|43613.82
16:55:09|43613.81
16:55:10|43613.81
16:55:11|43606.76
16:55:13|43608.23
16:55:14|43608.23
16:55:15|43610.78
16:55:16|43613.16
16:55:16|43614.49
16:55:18|43617.05
16:55:19|43617.05
16:55:20|43617.28
16:55:21|43619.96
16:55:22|43619.96
16:55:23|43619.96
16:55:24|43621.
16:55:25|43621.
16:55:26|43620.
16:55:27|43620.
16:55:28|43620.99
16:55:29|43621.76
16:55:30|43622.36
16:55:32|43621.
16:55:33|43617.45
16:55:34|43612.49
16:55:35|43609.71
16:55:36|43604.01
16:55:37|43604.01
16:55:39|43602.41
16:55:39|43599.26
16:55:41|43601.92
16:55:42|43601.91
16:55:43|43601.91
16:55:44|43595.66
16:55:45|43595.66
16:55:46|43595.67
16:55:48|43595.66
16:55:48|43595.66
16:55:49|43586.52
16:55:51|43595.9
16:55:51|43595.9
16:55:53|43601.91
16:55:54|43601.92
16:55:55|43601.92
16:55:56|43601.91
16:55:57|43601.92
16:55:58|43601.92
16:55:59|43601.92
16:56:00|43601.91
16:56:01|43612.26
16:56:02|43612.26
16:56:03|43612.27
16:56:04|43619.95
16:56:05|43617.05
16:56:06|43605.08
16:56:07|43605.07
16:56:08|43605.
16:56:09|43605.
16:56:11|43592.12
16:56:11|43594.05
16:56:13|43594.05
16:56:13|43604.01
16:56:15|43603.52
16:56:17|43603.52
16:56:17|43617.81
16:56:18|43617.82
16:56:19|43624.67
16:56:21|43613.03
16:56:22|43612.86
16:56:23|43617.45
16:56:24|43617.45
16:56:25|43620.7
16:56:26|43620.7
16:56:27|43620.7
16:56:28|43620.7
16:56:29|43624.99
16:56:30|43627.61
16:56:31|43627.61
16:56:32|43620.47
16:56:33|43630.
16:56:34|43629.99
16:56:36|43629.99
16:56:37|43635.29
16:56:37|43652.62
16:56:39|43654.62
16:56:40|43654.62
16:56:41|43652.62
16:56:42|43657.
16:56:42|43656.53
16:56:43|43656.52
16:56:45|43639.61
16:56:45|43639.61
16:56:48|43633.41
16:56:49|43633.42
16:56:50|43628.13
16:56:51|43628.13
16:56:52|43624.93
16:56:53|43626.62
16:56:54|43626.62
16:56:55|43633.92
16:56:57|43635.93
16:56:57|43635.93
16:56:58|43635.93
16:56:59|43635.93
16:57:00|43628.34
16:57:01|43628.7
16:57:03|43626.82
16:57:04|43626.82
16:57:05|43626.82
16:57:07|43625.22
16:57:07|43624.94
16:57:09|43622.75
16:57:10|43622.75
16:57:12|43620.23
16:57:12|43620.23
16:57:13|43620.23
16:57:14|43615.07
16:57:15|43618.61
16:57:17|43619.18
16:57:18|43628.87
16:57:20|43628.88
16:57:21|43629.76
16:57:23|43629.77
16:57:23|43629.77
16:57:24|43635.91
16:57:26|43627.62
16:57:27|43643.13
16:57:28|43644.14
16:57:29|43644.14
16:57:30|43644.14
16:57:32|43637.15
16:57:33|43637.16
16:57:34|43637.16
16:57:36|43637.16
16:57:36|43640.26
16:57:37|43642.22
16:57:38|43643.58
16:57:39|43644.45
16:57:41|43654.06
16:57:42|43654.06
16:57:44|43654.07
16:57:44|43654.07
16:57:46|43654.06
16:57:48|43654.06
16:57:48|43650.58
16:57:49|43650.57
16:57:50|43650.57
16:57:51|43658.48
16:57:52|43658.48
16:57:53|43658.49
16:57:54|43658.49
16:57:55|43658.49
16:57:56|43657.41
16:57:57|43657.4
16:57:58|43657.4
16:57:59|43657.4
16:58:00|43654.36
16:58:01|43654.36
16:58:02|43654.37
16:58:03|43650.7
16:58:04|43650.7
16:58:05|43652.62
16:58:07|43652.62
16:58:08|43654.35
16:58:09|43655.31
16:58:10|43655.31
16:58:11|43658.05
16:58:12|43658.49
16:58:13|43656.01
16:58:14|43650.
16:58:15|43632.12
16:58:16|43626.17
16:58:17|43630.
16:58:18|43623.6
16:58:19|43623.59
16:58:20|43634.17
16:58:21|43634.17
16:58:23|43629.49
16:58:25|43631.35
16:58:26|43617.45
16:58:27|43614.
16:58:28|43617.46
16:58:29|43616.19
16:58:30|43616.19
16:58:31|43616.19
16:58:32|43616.19
16:58:33|43612.7
16:58:34|43612.69
16:58:35|43612.69
16:58:36|43612.69
16:58:37|43612.69
16:58:39|43612.69
16:58:39|43612.69
16:58:41|43612.69
16:58:41|43612.69
16:58:42|43612.69
16:58:43|43616.94
16:58:44|43616.94
16:58:45|43616.94
16:58:46|43620.98
16:58:47|43612.24
16:58:48|43609.9
16:58:49|43600.13
16:58:50|43610.14
16:58:51|43610.34
16:58:52|43611.96
16:58:53|43612.25
16:58:54|43612.25
16:58:56|43612.25
16:58:57|43619.33
16:58:58|43619.33
16:58:59|43619.32
16:59:00|43619.32
16:59:02|43619.34
16:59:03|43619.34
16:59:03|43619.34
16:59:05|43619.34
16:59:06|43619.33
16:59:06|43619.33
16:59:08|43619.34
16:59:09|43619.76
16:59:09|43619.76
16:59:11|43606.57
16:59:13|43606.57
16:59:14|43601.96
16:59:15|43601.95
16:59:17|43601.95
16:59:18|43602.33
16:59:19|43600.01
16:59:20|43600.01
16:59:21|43600.01
16:59:21|43600.02
16:59:23|43600.01
16:59:24|43600.01
16:59:25|43600.01
16:59:26|43599.47
16:59:27|43591.07
16:59:29|43590.02
16:59:29|43590.02
16:59:30|43590.02
16:59:32|43590.
16:59:33|43590.
16:59:33|43590.01
16:59:36|43590.01
16:59:36|43605.
16:59:37|43605.
16:59:38|43605.
16:59:39|43605.01
16:59:40|43605.
16:59:41|43605.
16:59:43|43607.48
16:59:44|43616.75
16:59:46|43617.2
16:59:46|43620.79
16:59:48|43620.8
16:59:50|43621.48
16:59:50|43621.47
16:59:53|43621.47
16:59:53|43621.47
16:59:54|43613.58
16:59:56|43613.58
16:59:57|43613.58
16:59:58|43613.58
16:59:59|43613.56
17:00:00|43613.56
17:00:02|43607.48
17:00:04|43601.47
17:00:04|43598.92
17:00:06|43598.92
17:00:07|43593.39
17:00:09|43593.39
17:00:10|43596.65
17:00:11|43599.14
17:00:12|43599.14
17:00:13|43599.14
17:00:14|43599.15
17:00:15|43598.11
17:00:16|43590.
17:00:17|43590.
17:00:19|43576.75
17:00:19|43575.77
17:00:21|43575.77
17:00:21|43575.77
17:00:23|43575.77
17:00:24|43575.77
17:00:25|43575.77
17:00:26|43575.78
17:00:27|43575.78
17:00:28|43575.78
17:00:29|43575.77
17:00:29|43564.62
17:00:31|43563.85
17:00:32|43563.85
17:00:32|43567.12
17:00:34|43567.14
17:00:35|43572.99
17:00:36|43572.98
17:00:37|43577.67
17:00:38|43577.67
17:00:39|43575.2
17:00:40|43575.2
17:00:40|43575.2
17:00:42|43575.2
17:00:43|43575.19
17:00:44|43575.19
17:00:44|43575.17
17:00:47|43568.65
17:00:48|43568.65
17:00:50|43563.35
17:00:52|43568.68
17:00:54|43568.68
17:00:55|43568.68
17:00:57|43575.2
17:00:59|43578.24
17:01:00|43571.18
17:01:01|43573.06
17:01:02|43570.87
17:01:03|43570.87
17:01:04|43575.18
17:01:06|43575.18
17:01:07|43575.18
17:01:07|43575.18
17:01:10|43575.17
17:01:11|43575.18
17:01:12|43575.18
17:01:13|43575.18
17:01:14|43581.89
17:01:14|43587.43
17:01:16|43587.43
17:01:17|43587.42
17:01:17|43587.41
17:01:20|43577.38
17:01:20|43577.39
17:01:21|43577.39
17:01:22|43587.4
17:01:23|43587.4
17:01:24|43587.42
17:01:25|43587.42
17:01:27|43587.42
17:01:27|43587.39
17:01:28|43584.71
17:01:29|43584.71
17:01:30|43582.36
17:01:31|43585.2
17:01:32|43580.6
17:01:33|43580.6
17:01:34|43586.25
17:01:35|43586.25
17:01:37|43586.25
17:01:37|43586.25
17:01:38|43581.21
17:01:39|43581.21
17:01:40|43581.21
17:01:41|43587.38
17:01:42|43587.38
17:01:43|43587.38
17:01:45|43587.38
17:01:45|43587.38
17:01:47|43577.88
17:01:49|43582.71
17:01:50|43582.71
17:01:52|43578.28
17:01:53|43578.28
17:01:55|43582.72
17:01:56|43586.49
17:01:57|43587.39
17:01:58|43597.2
17:01:59|43598.54
17:02:01|43598.9
17:02:02|43598.89
17:02:04|43598.9
17:02:04|43599.15
17:02:06|43608.15
17:02:07|43608.17
17:02:09|43605.89
17:02:10|43605.89
17:02:10|43609.78
17:02:12|43609.78
17:02:13|43608.3
17:02:14|43608.29
17:02:16|43608.15
17:02:17|43602.64
17:02:18|43595.06
17:02:19|43595.06
17:02:20|43600.61
17:02:21|43597.04
17:02:22|43588.52
17:02:23|43588.75
17:02:24|43588.75
17:02:25|43588.75
17:02:26|43601.68
17:02:28|43596.36
17:02:29|43609.42
17:02:30|43608.6
17:02:31|43605.63
17:02:32|43605.63
17:02:33|43609.42
17:02:34|43609.43
17:02:35|43609.43
17:02:36|43610.
17:02:36|43615.
17:02:38|43615.
17:02:39|43615.
17:02:39|43614.99
17:02:41|43615.
17:02:42|43615.
17:02:42|43620.33
17:02:44|43620.33
17:02:45|43620.33
17:02:46|43620.33
17:02:47|43620.33
17:02:49|43620.33
17:02:51|43620.34
17:02:51|43620.34
17:02:53|43620.34
17:02:54|43620.34
17:02:56|43635.61
17:02:57|43635.61
17:02:58|43635.61
17:02:59|43635.61
17:03:00|43644.75
17:03:02|43644.75
17:03:03|43649.1
17:03:04|43650.79
17:03:04|43653.06
17:03:06|43658.04
17:03:06|43666.13
17:03:07|43666.65
17:03:09|43666.65
17:03:10|43663.21
17:03:11|43663.21
17:03:12|43668.16
17:03:14|43668.16
17:03:15|43665.77
17:03:16|43665.77
17:03:16|43665.77
17:03:17|43665.77
17:03:19|43665.77
17:03:19|43665.76
17:03:21|43665.76
17:03:22|43665.77
17:03:23|43658.06
17:03:23|43664.97
17:03:25|43668.17
17:03:26|43668.16
17:03:26|43668.12
17:03:28|43654.75
17:03:29|43650.24
17:03:30|43650.24
17:03:31|43649.31
17:03:32|43638.36
17:03:33|43638.62
17:03:34|43638.62
17:03:35|43638.61
17:03:36|43638.61
17:03:37|43638.62
17:03:38|43635.95
17:03:39|43635.95
17:03:39|43635.95
17:03:41|43635.96
17:03:42|43635.96
17:03:43|43640.81
17:03:44|43642.33
17:03:45|43651.95
17:03:46|43651.67
17:03:46|43645.96
17:03:48|43645.96
17:03:50|43650.49
17:03:50|43655.86
17:03:51|43655.86
17:03:52|43655.85
17:03:53|43655.85
17:03:55|43645.83
17:03:57|43645.84
17:03:57|43645.84
17:03:58|43642.09
17:04:00|43663.5
17:04:02|43663.51
17:04:03|43663.51
17:04:05|43653.58
17:04:05|43657.71
17:04:07|43668.17
17:04:08|43668.18
17:04:10|43670.5
17:04:11|43662.73
17:04:11|43662.91
17:04:13|43668.29
17:04:14|43670.92
17:04:15|43671.57
17:04:16|43671.57
17:04:17|43671.58
17:04:18|43658.23
17:04:19|43658.23
17:04:20|43658.22
17:04:21|43658.22
17:04:21|43658.22
17:04:23|43657.34
17:04:24|43657.34
17:04:25|43658.81
17:04:26|43658.81
17:04:27|43658.81
17:04:29|43655.17
17:04:29|43649.73
17:04:30|43649.73
17:04:31|43649.73
17:04:32|43647.45
17:04:33|43647.45
17:04:34|43649.97
17:04:36|43649.97
17:04:36|43649.97
17:04:38|43649.97
17:04:39|43649.96
17:04:40|43649.97
17:04:41|43659.83
17:04:42|43659.83
17:04:43|43660.
17:04:44|43660.
17:04:45|43660.
17:04:46|43659.99
17:04:48|43659.99
17:04:49|43666.56
17:04:49|43666.1
17:04:52|43670.11
17:04:52|43670.11
17:04:54|43670.11
17:04:54|43666.12
17:04:57|43666.12
17:04:57|43668.62
17:04:59|43679.93
17:04:59|43679.9
17:05:00|43677.52
17:05:01|43676.03
17:05:02|43666.11
17:05:03|43666.11
17:05:04|43666.11
17:05:06|43671.27
17:05:06|43670.85
17:05:07|43670.85
17:05:08|43670.98
17:05:09|43670.41
17:05:10|43669.51
17:05:11|43669.5
17:05:12|43669.5
17:05:14|43669.5
17:05:15|43670.87
17:05:16|43670.87
17:05:17|43670.87
17:05:18|43671.91
17:05:20|43671.91
17:05:21|43663.29
17:05:22|43660.36
17:05:22|43660.36
17:05:24|43660.02
17:05:24|43660.02
17:05:26|43658.68
17:05:27|43655.61
17:05:27|43655.61
17:05:28|43654.14
17:05:29|43651.27
17:05:31|43643.18
17:05:32|43643.41
17:05:34|43643.41
17:05:34|43643.41
17:05:35|43643.41
17:05:36|43647.44
17:05:38|43657.63
17:05:38|43657.63
17:05:40|43657.63
17:05:40|43657.63
17:05:43|43654.01
17:05:43|43647.69
17:05:45|43643.27
17:05:45|43643.96
17:05:47|43643.96
17:05:47|43643.96
17:05:48|43643.96
17:05:50|43643.96
17:05:51|43643.96
17:05:53|43644.14
17:05:53|43637.64
17:05:55|43637.64
17:05:56|43637.64
17:05:57|43637.64
17:05:58|43632.03
17:06:00|43632.03
17:06:01|43633.56
17:06:01|43635.67
17:06:04|43635.67
17:06:04|43635.67
17:06:06|43635.67
17:06:06|43629.44
17:06:09|43595.98
17:06:09|43591.84
17:06:11|43595.95
17:06:11|43591.84
17:06:12|43591.83
17:06:13|43589.35
17:06:15|43583.46
17:06:16|43600.26
17:06:17|43600.26
17:06:18|43600.26
17:06:19|43600.26
17:06:20|43600.25
17:06:21|43600.25
17:06:22|43600.25
17:06:23|43594.4
17:06:24|43594.4
17:06:25|43594.4
17:06:26|43599.81
17:06:27|43599.81
17:06:28|43598.27
17:06:29|43598.27
17:06:30|43599.37
17:06:31|43599.37
17:06:32|43599.37
17:06:33|43605.05
17:06:34|43601.92
17:06:35|43601.92
17:06:36|43601.92
17:06:37|43591.07
17:06:38|43582.19
17:06:39|43582.19
17:06:40|43582.19
17:06:42|43584.26
17:06:42|43584.49
17:06:43|43584.49
17:06:44|43584.49
17:06:45|43584.49
17:06:46|43584.48
17:06:47|43582.24
17:06:48|43582.24
17:06:49|43586.68
17:06:50|43585.98
17:06:52|43590.72
17:06:53|43595.17
17:06:54|43595.17
17:06:55|43594.55
17:06:56|43594.55
17:06:57|43594.56
17:06:58|43592.65
17:07:00|43592.65
17:07:00|43592.59
17:07:02|43592.59
17:07:04|43593.54
17:07:05|43600.43
17:07:06|43618.64
17:07:07|43609.1
17:07:08|43612.59
17:07:09|43611.24
17:07:10|43611.24
17:07:11|43621.87
17:07:12|43621.87
17:07:13|43629.46
17:07:14|43629.46
17:07:15|43629.47
17:07:16|43629.47
17:07:18|43629.52
17:07:18|43640.14
17:07:19|43640.14
17:07:22|43640.14
17:07:22|43631.89
17:07:24|43631.89
17:07:25|43634.29
17:07:26|43634.29
17:07:26|43634.29
17:07:27|43630.49
17:07:29|43630.49
17:07:30|43630.49
17:07:32|43627.87
17:07:32|43627.87
17:07:33|43627.87
17:07:35|43628.1
17:07:35|43633.32
17:07:37|43633.34
17:07:38|43636.18
17:07:39|43636.18
17:07:40|43636.18
17:07:41|43636.18
17:07:42|43636.18
17:07:44|43636.14
17:07:45|43636.15
17:07:46|43636.15
17:07:46|43636.15
17:07:47|43636.15
17:07:48|43636.15
17:07:49|43636.15
17:07:50|43636.14
17:07:52|43636.14
17:07:53|43636.15
17:07:54|43636.15
17:07:56|43636.15
17:07:56|43636.14
17:07:57|43636.15
17:07:58|43636.14
17:08:00|43636.14
17:08:02|43636.15
17:08:02|43636.15
17:08:03|43636.14
17:08:05|43614.97
17:08:06|43617.13
17:08:08|43617.07
17:08:10|43618.58
17:08:11|43618.58
17:08:11|43618.58
17:08:12|43618.33
17:08:15|43618.33
17:08:15|43618.33
17:08:16|43618.33
17:08:17|43618.33
17:08:18|43618.33
17:08:19|43617.63
17:08:20|43617.63
17:08:21|43617.63
17:08:23|43617.63
17:08:24|43620.
17:08:25|43632.12
17:08:26|43633.58
17:08:27|43633.58
17:08:28|43633.58
17:08:29|43641.02
17:08:30|43638.94
17:08:31|43638.94
17:08:32|43645.08
17:08:33|43645.03
17:08:34|43642.61
17:08:35|43642.61
17:08:36|43642.61
17:08:37|43642.61
17:08:38|43642.61
17:08:39|43642.61
17:08:40|43635.12
17:08:41|43634.1
17:08:42|43634.1
17:08:43|43618.9
17:08:44|43627.32
17:08:45|43623.26
17:08:46|43623.26
17:08:47|43622.88
17:08:48|43633.79
17:08:49|43624.18
17:08:50|43624.42
17:08:51|43614.11
17:08:52|43614.11
17:08:54|43619.26
17:08:55|43621.77
17:08:57|43621.77
17:08:58|43621.78
17:08:59|43621.77
17:09:00|43621.78
17:09:02|43621.78
17:09:03|43621.77
17:09:03|43621.77
17:09:05|43621.77
17:09:07|43621.77
17:09:08|43634.04
17:09:08|43634.04
17:09:10|43634.04
17:09:12|43652.06
17:09:13|43655.36
17:09:13|43655.36
17:09:14|43658.49
17:09:15|43658.49
17:09:17|43655.21
17:09:18|43659.82
17:09:18|43659.82
17:09:21|43650.68
17:09:21|43650.68
17:09:22|43640.37
17:09:23|43642.57
17:09:24|43642.57
17:09:25|43642.57
17:09:27|43642.57
17:09:27|43642.57
17:09:28|43642.65
17:09:29|43642.65
17:09:30|43645.99
17:09:31|43645.99
17:09:34|43644.33
17:09:34|43644.33
17:09:36|43644.32
17:09:38|43644.33
17:09:38|43644.33
17:09:40|43640.86
17:09:40|43636.57
17:09:41|43635.19
17:09:42|43635.19
17:09:43|43635.19
17:09:45|43635.21
17:09:45|43635.21
17:09:47|43636.81
17:09:47|43646.47
17:09:49|43646.47
17:09:49|43646.47
17:09:51|43646.47
17:09:52|43646.47
17:09:52|43646.46
17:09:54|43646.46
17:09:54|43646.46
17:09:55|43644.78
17:09:56|43644.78
17:09:57|43644.78
17:09:59|43644.78
17:10:00|43647.41
17:10:01|43647.41
17:10:01|43647.38
17:10:04|43646.34
17:10:04|43659.93
17:10:06|43660.55
17:10:06|43660.55
17:10:08|43649.83
17:10:09|43649.82
17:10:10|43649.82
17:10:11|43649.82
17:10:12|43645.05
17:10:14|43642.9
17:10:15|43626.69
17:10:16|43638.11
17:10:18|43638.21
17:10:19|43646.11
17:10:19|43646.11
17:10:20|43646.11
17:10:21|43646.11
17:10:22|43652.64
17:10:25|43652.64
17:10:25|43652.86
17:10:26|43652.63
17:10:27|43652.62
17:10:29|43657.56
17:10:31|43653.05
17:10:33|43653.21
17:10:33|43655.35
17:10:34|43655.35
17:10:35|43643.88
17:10:37|43645.06
17:10:38|43645.06
17:10:38|43653.61
17:10:40|43653.62
17:10:40|43653.62
17:10:41|43658.
17:10:42|43658.
17:10:43|43658.
17:10:44|43658.01
17:10:46|43658.01
17:10:46|43658.01
17:10:48|43660.56
17:10:49|43663.55
17:10:49|43664.62
17:10:50|43666.64
17:10:51|43666.64
17:10:52|43666.64
17:10:53|43666.43
17:10:54|43666.43
17:10:55|43670.32
17:10:56|43673.46
17:10:59|43673.46
17:10:59|43674.99
17:11:01|43679.88
17:11:02|43679.99
17:11:03|43680.01
17:11:04|43705.11
17:11:06|43696.66
17:11:07|43696.66
17:11:08|43682.15
17:11:10|43682.15
17:11:11|43682.15
17:11:12|43695.23
17:11:13|43691.74
17:11:14|43691.74
17:11:14|43691.74
17:11:15|43690.92
17:11:16|43694.4
17:11:18|43691.23
17:11:18|43691.2
17:11:20|43691.2
17:11:20|43700.78
17:11:22|43687.51
17:11:22|43687.51
17:11:23|43687.84
17:11:25|43687.84
17:11:26|43683.25
17:11:26|43679.34
17:11:27|43671.22
17:11:29|43675.49
17:11:30|43674.06
17:11:31|43674.06
17:11:32|43674.06
17:11:33|43674.06
17:11:34|43686.14
17:11:35|43686.14
17:11:36|43686.14
17:11:37|43686.14
17:11:38|43686.14
17:11:40|43686.14
17:11:41|43686.14
17:11:42|43686.14
17:11:44|43686.13
17:11:44|43697.05
17:11:45|43696.94
17:11:46|43693.72
17:11:47|43693.67
17:11:48|43691.31
17:11:49|43679.07
17:11:51|43679.07
17:11:51|43679.07
17:11:52|43681.59
17:11:54|43681.6
17:11:54|43681.59
17:11:55|43681.59
17:11:58|43681.6
17:11:58|43681.6
17:12:00|43681.6
17:12:01|43681.6
17:12:03|43687.74
17:12:04|43701.75
17:12:05|43701.75
17:12:06|43699.2
17:12:08|43693.46
17:12:10|43696.49
17:12:10|43688.68
17:12:12|43688.91
17:12:12|43689.72
17:12:14|43688.28
17:12:14|43688.28
17:12:16|43691.14
17:12:17|43691.14
17:12:18|43691.14
17:12:18|43691.14
17:12:20|43691.14
17:12:20|43691.14
17:12:22|43691.14
17:12:22|43691.14
17:12:23|43691.14
17:12:24|43693.33
17:12:26|43693.34
17:12:27|43698.84
17:12:29|43698.53
17:12:29|43700.
17:12:30|43700.
17:12:31|43700.
17:12:32|43700.
17:12:33|43700.
17:12:35|43699.99
17:12:35|43698.53
17:12:36|43698.53
17:12:37|43698.53
17:12:38|43717.
17:12:39|43717.37
17:12:40|43718.79
17:12:41|43718.78
17:12:42|43718.78
17:12:43|43718.79
17:12:44|43718.79
17:12:45|43718.78
17:12:46|43718.78
17:12:48|43718.78
17:12:48|43720.97
17:12:49|43720.98
17:12:50|43720.97
17:12:51|43720.97
17:12:52|43720.97
17:12:54|43720.97
17:12:54|43720.97
17:12:55|43720.97
17:12:56|43720.96
17:12:58|43720.96
17:12:59|43720.96
17:13:00|43720.96
17:13:01|43720.97
17:13:03|43720.97
17:13:03|43740.
17:13:05|43740.11
17:13:06|43730.72
17:13:07|43730.71
17:13:08|43730.71
17:13:10|43727.31
17:13:10|43740.69
17:13:11|43740.68
17:13:12|43740.55
17:13:14|43740.55
17:13:14|43733.47
17:13:16|43732.6
17:13:17|43740.68
17:13:19|43740.68
17:13:19|43751.02
17:13:21|43751.36
17:13:23|43742.94
17:13:24|43738.38
17:13:24|43738.08
17:13:25|43738.02
17:13:27|43738.01
17:13:27|43738.02
17:13:28|43738.08
17:13:29|43723.29
17:13:31|43723.29
17:13:31|43679.76
17:13:32|43680.05
17:13:34|43685.09
17:13:36|43679.75
17:13:36|43679.75
17:13:37|43679.75
17:13:39|43679.75
17:13:40|43681.48
17:13:41|43681.5
17:13:42|43681.06
17:13:43|43681.06
17:13:44|43681.06
17:13:45|43681.06
17:13:46|43696.91
17:13:47|43703.91
17:13:48|43695.55
17:13:49|43685.57
17:13:50|43685.57
17:13:51|43674.
17:13:52|43673.45
17:13:53|43673.45
17:13:54|43669.26
17:13:55|43669.26
17:13:56|43669.26
17:13:57|43669.24
17:13:58|43663.52
17:13:59|43675.06
17:14:01|43682.38
17:14:01|43686.78
17:14:03|43705.36
17:14:04|43701.04
17:14:05|43695.51
17:14:07|43695.51
17:14:08|43693.64
17:14:08|43681.4
17:14:10|43681.18
17:14:11|43680.71
17:14:12|43680.72
17:14:13|43680.71
17:14:15|43680.71
17:14:17|43672.01
17:14:17|43668.51
17:14:19|43668.51
17:14:20|43660.12
17:14:20|43661.72
17:14:21|43661.72
17:14:22|43661.71
17:14:24|43661.72
17:14:24|43661.95
17:14:25|43661.95
17:14:26|43668.74
17:14:27|43668.74
17:14:29|43668.74
17:14:30|43668.74
17:14:31|43668.74
17:14:32|43668.74
17:14:32|43670.21
17:14:33|43678.17
17:14:35|43678.17
17:14:35|43676.96
17:14:36|43678.15
17:14:38|43679.85
17:14:38|43679.85
17:14:39|43679.84
17:14:40|43679.85
17:14:42|43679.85
17:14:42|43679.85
17:14:44|43679.84
17:14:45|43674.49
17:14:45|43674.49
17:14:46|43674.48
17:14:47|43674.48
17:14:48|43674.48
17:14:49|43674.49
17:14:50|43666.78
17:14:51|43666.78
17:14:52|43666.78
17:14:54|43663.76
17:14:54|43663.76
17:14:55|43659.87
17:14:56|43658.29
17:14:57|43658.29
17:14:59|43658.29
17:14:59|43658.29
17:15:00|43660.59
17:15:03|43663.99
17:15:04|43671.11
17:15:06|43669.19
17:15:07|43669.18
17:15:07|43669.18
17:15:09|43669.18
17:15:09|43670.55
17:15:11|43670.55
17:15:13|43670.55
17:15:14|43669.13
17:15:16|43670.55
17:15:16|43658.3
17:15:18|43650.01
17:15:18|43650.01
17:15:19|43650.01
17:15:20|43650.01
17:15:21|43650.01
17:15:22|43650.01
17:15:24|43650.01
17:15:25|43650.01
17:15:26|43650.01
17:15:27|43650.
17:15:28|43638.87
17:15:29|43636.54
17:15:30|43636.53
17:15:32|43632.67
17:15:32|43634.16
17:15:34|43647.8
17:15:35|43646.87
17:15:36|43646.87
17:15:37|43646.87
17:15:38|43647.11
17:15:39|43646.86
17:15:40|43646.86
17:15:41|43646.86
17:15:42|43646.87
17:15:43|43646.87
17:15:44|43646.86
17:15:45|43646.86
17:15:46|43646.86
17:15:47|43646.97
17:15:48|43646.97
17:15:49|43646.97
17:15:50|43646.97
17:15:51|43636.08
17:15:52|43636.07
17:15:53|43636.07
17:15:54|43636.07
17:15:55|43636.07
17:15:56|43631.7
17:15:57|43631.7
17:15:58|43639.
17:15:59|43645.57
17:16:00|43647.82
17:16:01|43649.04
17:16:03|43649.04
17:16:03|43649.04
17:16:04|43649.05
17:16:06|43653.32
17:16:06|43653.32
17:16:08|43653.4
17:16:09|43653.39
17:16:10|43650.62
17:16:12|43649.06
17:16:13|43647.84
17:16:14|43647.84
17:16:14|43650.9
17:16:15|43652.4
17:16:17|43652.4
17:16:18|43655.1
17:16:18|43655.11
17:16:20|43646.48
17:16:21|43646.48
17:16:22|43646.48
17:16:23|43646.48
17:16:23|43646.48
17:16:24|43650.69
17:16:26|43657.63
17:16:28|43657.63
17:16:29|43669.6
17:16:29|43669.61
17:16:30|43669.61
17:16:31|43669.61
17:16:32|43669.61
17:16:33|43669.61
17:16:34|43669.61
17:16:35|43669.61
17:16:37|43669.61
17:16:37|43670.
17:16:39|43670.02
17:16:39|43670.02
17:16:41|43670.02
17:16:42|43670.02
17:16:42|43670.02
17:16:43|43670.
17:16:45|43664.2
17:16:46|43664.2
17:16:46|43664.2
17:16:48|43664.2
17:16:48|43664.2
17:16:49|43657.19
17:16:51|43657.18
17:16:51|43657.18
17:16:52|43657.18
17:16:53|43657.18
17:16:54|43657.18
17:16:56|43657.19
17:16:56|43657.19
17:16:57|43658.09
17:16:59|43658.08
17:16:59|43658.09
17:17:00|43658.09
17:17:03|43658.09
17:17:03|43658.09
17:17:04|43657.18
17:17:06|43657.18
17:17:06|43637.18
17:17:08|43637.19
17:17:09|43637.19
17:17:09|43637.19
17:17:10|43627.38
17:17:11|43622.76
17:17:13|43622.76
17:17:14|43619.04
17:17:15|43618.21
17:17:16|43618.15
17:17:17|43618.15
17:17:18|43614.62
17:17:19|43614.62
17:17:21|43603.3
17:17:22|43603.21
17:17:23|43600.
17:17:24|43600.01
17:17:25|43600.01
17:17:26|43600.01
17:17:27|43600.01
17:17:28|43601.65
17:17:29|43600.01
17:17:30|43600.01
17:17:31|43600.01
17:17:32|43600.01
17:17:34|43600.01
17:17:34|43614.22
17:17:37|43614.23
17:17:37|43614.22
17:17:38|43614.22
17:17:39|43614.22
17:17:40|43610.52
17:17:41|43603.33
17:17:42|43600.01
17:17:44|43600.01
17:17:44|43600.01
17:17:45|43600.
17:17:46|43600.
17:17:47|43600.
17:17:48|43587.69
17:17:49|43587.69
17:17:50|43594.75
17:17:51|43599.53
17:17:52|43599.53
17:17:53|43599.53
17:17:54|43599.53
17:17:55|43599.53
17:17:56|43597.08
17:17:57|43597.08
17:17:58|43597.08
17:17:59|43597.08
17:18:00|43624.39
17:18:01|43622.36
17:18:03|43615.03
17:18:03|43612.32
17:18:06|43612.32
17:18:06|43611.7
17:18:08|43594.8
17:18:09|43588.45
17:18:10|43588.45
17:18:11|43595.03
17:18:12|43595.03
17:18:13|43595.02
17:18:14|43595.02
17:18:15|43595.02
17:18:16|43595.03
17:18:17|43595.02
17:18:18|43595.26
17:18:20|43599.99
17:18:22|43599.22
17:18:22|43595.03
17:18:23|43587.71
17:18:25|43587.71
17:18:26|43599.22
17:18:27|43599.23
17:18:28|43599.22
17:18:30|43580.32
17:18:30|43582.69
17:18:32|43585.94
17:18:32|43585.94
17:18:34|43585.94
17:18:35|43585.94
17:18:35|43582.58
17:18:37|43577.69
17:18:37|43577.69
17:18:39|43577.69
17:18:39|43580.22
17:18:41|43580.22
17:18:42|43580.22
17:18:43|43580.22
17:18:43|43577.68
17:18:44|43577.68
17:18:45|43575.27
17:18:46|43577.73
17:18:48|43577.73
17:18:49|43575.28
17:18:50|43575.28
17:18:51|43575.27
17:18:51|43575.27
17:18:52|43575.26
17:18:54|43575.26
17:18:54|43567.68
17:18:56|43567.69
17:18:56|43545.42
17:18:58|43535.39
17:18:59|43539.55
17:18:59|43539.55
17:19:01|43541.19
17:19:02|43547.1
17:19:02|43547.09
17:19:03|43551.05
17:19:05|43551.05
17:19:07|43547.83
17:19:09|43572.5
17:19:10|43561.19
17:19:11|43562.71
17:19:12|43562.71
17:19:13|43551.08
17:19:14|43551.07
17:19:15|43551.08
17:19:17|43551.07
17:19:18|43534.73
17:19:19|43546.11
17:19:20|43550.52
17:19:22|43554.28
17:19:24|43549.35
17:19:24|43541.64
17:19:25|43549.14
17:19:26|43539.62
17:19:28|43535.68
17:19:28|43533.68
17:19:30|43533.28
17:19:31|43533.28
17:19:32|43531.92
17:19:33|43533.27
17:19:34|43533.27
17:19:35|43537.29
17:19:36|43542.04
17:19:37|43542.04
17:19:38|43542.04
17:19:40|43543.01
17:19:41|43548.48
17:19:41|43548.48
17:19:43|43548.48
17:19:44|43548.48
17:19:45|43559.37
17:19:45|43562.49
17:19:47|43562.49
17:19:47|43562.49
17:19:48|43556.38
17:19:50|43556.37
17:19:50|43556.51
17:19:51|43556.51
17:19:52|43556.51
17:19:54|43556.51
17:19:55|43553.15
17:19:56|43553.15
17:19:57|43553.15
17:19:58|43553.15
17:19:59|43550.63
17:20:00|43548.48
17:20:02|43558.2
17:20:03|43558.2
17:20:04|43558.2
17:20:05|43560.64
17:20:07|43560.6
17:20:08|43551.64
17:20:10|43551.64
17:20:11|43551.64
17:20:12|43551.64
17:20:12|43551.64
17:20:14|43551.64
17:20:16|43537.88
17:20:16|43537.88
17:20:17|43538.19
17:20:18|43538.2
17:20:19|43534.69
17:20:20|43534.7
17:20:22|43535.65
17:20:23|43535.65
17:20:24|43460.
17:20:26|43488.87
17:20:26|43491.93
17:20:28|43484.21
17:20:29|43491.91
17:20:30|43491.4
17:20:31|43486.86
17:20:32|43488.68
17:20:33|43488.69
17:20:33|43488.69
17:20:35|43479.67
17:20:36|43485.34
17:20:38|43485.34
17:20:39|43485.34
17:20:40|43487.51
17:20:41|43487.51
17:20:41|43489.86
17:20:43|43489.86
17:20:44|43489.87
17:20:44|43489.87
17:20:46|43489.87
17:20:47|43502.37
17:20:47|43496.38
17:20:48|43497.47
17:20:49|43497.47
17:20:50|43496.35
17:20:51|43493.09
17:20:53|43493.32
17:20:54|43493.32
17:20:54|43493.32
17:20:55|43490.6
17:20:56|43484.28
17:20:58|43480.
17:20:58|43484.27
17:20:59|43484.27
17:21:00|43484.27
17:21:01|43478.25
17:21:02|43484.22
17:21:03|43484.22
17:21:05|43477.46
17:21:05|43477.46
17:21:07|43477.46
17:21:07|43472.18
17:21:10|43462.35
17:21:10|43452.61
17:21:12|43444.42
17:21:13|43444.44
17:21:14|43448.71
17:21:15|43451.97
17:21:16|43450.75
17:21:17|43439.71
17:21:18|43454.78
17:21:19|43456.11
17:21:20|43451.97
17:21:21|43453.74
17:21:22|43461.02
17:21:24|43465.05
17:21:24|43465.05
17:21:26|43465.05
17:21:27|43462.87
17:21:27|43456.89
17:21:29|43461.03
17:21:30|43465.74
17:21:32|43468.08
17:21:32|43468.08
17:21:34|43464.
17:21:34|43463.99
17:21:35|43472.43
17:21:37|43470.48
17:21:38|43470.48
17:21:40|43470.48
17:21:40|43479.66
17:21:41|43479.64
17:21:42|43479.64
17:21:43|43479.67
17:21:44|43479.67
17:21:45|43479.66
17:21:46|43464.02
17:21:47|43464.01
17:21:48|43460.94
17:21:49|43460.93
17:21:50|43460.93
17:21:51|43460.93
17:21:52|43459.66
17:21:53|43456.89
17:21:54|43456.89
17:21:55|43456.89
17:21:56|43456.89
17:21:57|43457.04
17:21:58|43461.56
17:21:59|43459.38
17:22:00|43457.05
17:22:01|43457.05
17:22:02|43457.06
17:22:03|43457.05
17:22:04|43457.05
17:22:05|43457.06
17:22:07|43464.23
17:22:08|43470.51
17:22:09|43477.03
17:22:11|43477.03
17:22:12|43477.03
17:22:14|43479.67
17:22:14|43478.49
17:22:15|43478.7
17:22:16|43478.7
17:22:17|43478.7
17:22:18|43478.7
17:22:19|43478.69
17:22:21|43484.55
17:22:23|43489.79
17:22:23|43491.73
17:22:25|43487.6
17:22:26|43485.65
17:22:27|43478.87
17:22:28|43478.87
17:22:29|43478.87
17:22:31|43478.87
17:22:33|43478.87
17:22:33|43460.55
17:22:34|43464.24
17:22:36|43468.27
17:22:37|43468.27
17:22:38|43460.03
17:22:38|43460.03
17:22:39|43460.03
17:22:40|43460.03
17:22:42|43460.
17:22:44|43460.01
17:22:44|43460.
17:22:45|43460.01
17:22:46|43460.01
17:22:47|43460.24
17:22:48|43462.42
17:22:49|43470.54
17:22:51|43470.54
17:22:52|43471.11
17:22:52|43471.34
17:22:53|43471.34
17:22:54|43469.33
17:22:55|43469.33
17:22:56|43469.33
17:22:57|43469.33
17:22:58|43467.77
17:22:59|43467.78
17:23:00|43467.79
17:23:01|43476.3
17:23:03|43481.01
17:23:05|43483.18
17:23:05|43489.4
17:23:06|43486.75
17:23:09|43486.76
17:23:09|43501.41
17:23:11|43501.35
17:23:12|43501.35
17:23:13|43501.95
17:23:14|43501.95
17:23:15|43501.95
17:23:16|43501.95
17:23:17|43501.95
17:23:19|43504.01
17:23:19|43503.99
17:23:21|43503.97
17:23:21|43503.16
17:23:23|43503.17
17:23:24|43500.23
17:23:25|43501.35
17:23:25|43501.35
17:23:27|43501.35
17:23:29|43503.99
17:23:30|43503.99
17:23:30|43503.99
17:23:32|43493.7
17:23:33|43493.7
17:23:33|43490.1
17:23:34|43485.47
17:23:36|43483.17
17:23:36|43483.17
17:23:37|43483.17
17:23:38|43483.17
17:23:39|43483.17
17:23:40|43479.66
17:23:41|43479.66
17:23:42|43479.66
17:23:43|43479.65
17:23:44|43478.97
17:23:45|43478.97
17:23:46|43478.97
17:23:47|43478.97
17:23:49|43477.06
17:23:49|43477.06
17:23:51|43477.07
17:23:51|43477.06
17:23:52|43477.07
17:23:53|43477.07
17:23:54|43477.07
17:23:55|43478.72
17:23:57|43478.72
17:23:57|43478.72
17:23:59|43478.73
17:24:00|43478.72
17:24:00|43478.72
17:24:01|43483.41
17:24:04|43493.73
17:24:05|43493.15
17:24:05|43493.15
17:24:06|43492.78
17:24:07|43492.78
17:24:09|43495.18
17:24:11|43500.72
17:24:12|43501.64
17:24:12|43501.65
17:24:13|43507.56
17:24:15|43494.34
17:24:15|43493.43
17:24:16|43499.42
17:24:19|43496.61
17:24:20|43485.24
17:24:21|43484.34
17:24:21|43483.41
17:24:23|43483.41
17:24:23|43489.46
17:24:24|43487.78
17:24:25|43487.78
17:24:27|43487.78
17:24:27|43487.77
17:24:28|43487.77
17:24:29|43485.44
17:24:31|43485.44
17:24:31|43485.44
17:24:33|43485.44
17:24:33|43487.78
17:24:35|43487.78
17:24:36|43489.93
17:24:37|43489.92
17:24:38|43489.93
17:24:38|43489.93
17:24:39|43489.93
17:24:41|43495.8
17:24:41|43495.8
17:24:42|43495.8
17:24:43|43495.84
17:24:44|43496.85
17:24:45|43496.86
17:24:47|43500.95
17:24:48|43500.95
17:24:48|43497.08
17:24:49|43497.08
17:24:50|43497.08
17:24:51|43497.08
17:24:52|43497.08
17:24:53|43496.85
17:24:54|43481.61
17:24:55|43482.71
17:24:56|43480.97
17:24:57|43480.97
17:24:58|43476.74
17:24:59|43476.3
17:25:00|43476.3
17:25:01|43474.37
17:25:02|43474.37
17:25:03|43474.37
17:25:04|43474.37
17:25:05|43481.82
17:25:08|43481.81
17:25:08|43481.81
17:25:10|43472.23
17:25:11|43472.23
17:25:12|43470.01
17:25:12|43470.
17:25:15|43472.98
17:25:16|43481.16
17:25:17|43483.53
17:25:18|43483.53
17:25:20|43483.53
17:25:20|43486.75
17:25:21|43486.75
17:25:23|43492.67
17:25:23|43492.67
17:25:24|43492.67
17:25:26|43494.8
17:25:27|43494.8
17:25:29|43497.5
17:25:30|43494.95
17:25:31|43494.95
17:25:31|43489.6
17:25:32|43489.6
17:25:34|43489.6
17:25:35|43489.61
17:25:35|43489.61
17:25:37|43489.58
17:25:38|43486.62
17:25:38|43486.62
17:25:40|43486.51
17:25:41|43486.51
17:25:42|43491.48
17:25:43|43491.48
17:25:43|43494.47
17:25:45|43494.47
17:25:45|43494.47
17:25:47|43494.47
17:25:47|43497.5
17:25:49|43508.38
17:25:49|43503.24
17:25:50|43497.51
17:25:52|43497.51
17:25:52|43497.51
17:25:53|43497.51
17:25:54|43503.06
17:25:56|43503.06
17:25:56|43503.06
17:25:57|43501.6
17:25:58|43501.6
17:26:00|43502.91
17:26:00|43504.72
17:26:01|43504.72
17:26:03|43509.5
17:26:04|43509.5
17:26:04|43509.5
17:26:07|43509.42
17:26:07|43509.42
17:26:09|43507.5
17:26:10|43507.5
17:26:11|43501.24
17:26:13|43501.24
17:26:14|43501.24
17:26:15|43501.23
17:26:16|43501.23
17:26:17|43501.23
17:26:19|43497.59
17:26:19|43494.47
17:26:21|43492.54
17:26:21|43492.54
17:26:24|43492.51
17:26:24|43492.41
17:26:26|43492.41
17:26:26|43492.41
17:26:28|43486.97
17:26:29|43486.97
17:26:30|43486.97
17:26:31|43486.97
17:26:32|43486.97
17:26:33|43496.94
17:26:34|43500.42
17:26:35|43500.41
17:26:36|43500.41
17:26:37|43500.41
17:26:38|43500.42
17:26:39|43500.42
17:26:40|43495.19
17:26:41|43495.19
17:26:42|43489.58
17:26:43|43489.58
17:26:44|43489.58
17:26:45|43489.57
17:26:47|43489.57
17:26:49|43505.4
17:26:49|43506.89
17:26:51|43506.89
17:26:51|43503.16
17:26:52|43503.16
17:26:54|43503.16
17:26:54|43503.16
17:26:56|43503.16
17:26:56|43503.16
17:26:57|43503.16
17:26:58|43503.16
17:27:00|43504.11
17:27:00|43504.11
17:27:01|43504.11
17:27:02|43504.11
17:27:03|43500.53
17:27:05|43500.53
17:27:05|43500.53
17:27:07|43500.53
17:27:08|43506.9
17:27:08|43523.52
17:27:09|43527.5
17:27:11|43527.49
17:27:13|43530.61
17:27:14|43532.25
17:27:15|43532.26
17:27:16|43532.26
17:27:18|43532.26
17:27:20|43532.25
17:27:20|43532.25
17:27:21|43519.3
17:27:23|43519.3
17:27:24|43519.25
17:27:26|43516.93
17:27:26|43516.93
17:27:27|43519.52
17:27:28|43524.85
17:27:29|43524.85
17:27:31|43526.62
17:27:32|43528.75
17:27:33|43522.15
17:27:34|43518.51
17:27:35|43517.94
17:27:36|43517.94
17:27:37|43517.93
17:27:38|43517.93
17:27:39|43517.93
17:27:40|43517.94
17:27:41|43517.94
17:27:42|43527.27
17:27:43|43526.54
17:27:44|43535.01
17:27:45|43535.01
17:27:46|43532.26
17:27:47|43519.4
17:27:48|43527.27
17:27:49|43527.28
17:27:50|43527.28
17:27:51|43527.28
17:27:52|43527.28
17:27:53|43527.28
17:27:54|43527.28
17:27:55|43527.28
17:27:56|43527.28
17:27:57|43527.28
17:27:58|43527.28
17:27:59|43527.28
17:28:00|43523.65
17:28:02|43523.65
17:28:02|43532.39
17:28:03|43541.57
17:28:04|43547.94
17:28:06|43549.05
17:28:07|43549.05
17:28:08|43553.21
17:28:09|43548.57
17:28:10|43548.57
17:28:11|43544.94
17:28:13|43544.94
17:28:14|43538.25
17:28:15|43538.51
17:28:17|43538.51
17:28:19|43540.77
17:28:19|43540.77
17:28:21|43540.77
17:28:22|43540.73
17:28:22|43540.73
17:28:24|43540.73
17:28:24|43540.65
17:28:26|43536.62
17:28:27|43533.96
17:28:28|43533.96
17:28:29|43533.97
17:28:31|43533.97
17:28:31|43549.59
17:28:33|43549.99
17:28:33|43552.03
17:28:35|43553.97
17:28:36|43556.47
17:28:37|43558.85
17:28:39|43558.86
17:28:39|43564.61
17:28:41|43564.62
17:28:42|43565.
17:28:42|43569.63
17:28:43|43569.63
17:28:45|43567.98
17:28:46|43574.97
17:28:47|43574.97
17:28:48|43574.97
17:28:49|43574.97
17:28:50|43574.97
17:28:51|43573.83
17:28:52|43570.75
17:28:53|43565.
17:28:54|43557.57
17:28:55|43557.57
17:28:56|43557.57
17:28:57|43557.57
17:28:58|43557.57
17:28:59|43557.57
17:29:00|43557.57
17:29:01|43555.66
17:29:02|43555.66
17:29:03|43555.66
17:29:05|43555.66
17:29:06|43550.
17:29:07|43547.98
17:29:08|43547.98
17:29:08|43547.98
17:29:10|43547.98
17:29:11|43546.69
17:29:12|43546.65
17:29:12|43546.64
17:29:15|43546.65
17:29:15|43546.64
17:29:18|43543.02
17:29:18|43543.02
17:29:19|43535.76
17:29:20|43535.76
17:29:21|43535.75
17:29:22|43530.63
17:29:24|43523.59
17:29:25|43523.59
17:29:26|43528.5
17:29:27|43528.5
17:29:27|43528.51
17:29:29|43528.51
17:29:30|43535.99
17:29:30|43544.17
17:29:32|43536.88
17:29:32|43536.87
17:29:33|43538.42
17:29:35|43536.99
17:29:36|43545.39
17:29:37|43559.19
17:29:39|43559.2
17:29:40|43559.17
17:29:41|43559.17
17:29:42|43559.17
17:29:43|43559.16
17:29:44|43559.15
17:29:45|43559.15
17:29:46|43559.15
17:29:47|43555.26
17:29:48|43552.98
17:29:49|43552.98
17:29:50|43552.98
17:29:51|43544.88
17:29:52|43544.87
17:29:53|43545.11
17:29:54|43545.11
17:29:55|43545.11
17:29:56|43545.11
17:29:57|43545.11
17:29:58|43545.11
17:29:59|43545.11
17:30:00|43545.11
17:30:01|43545.11
17:30:02|43545.11
17:30:03|43545.11
17:30:04|43545.11
17:30:05|43545.11
17:30:06|43539.23
17:30:07|43539.21
17:30:08|43545.33
17:30:09|43545.33
17:30:10|43542.44
17:30:11|43545.33
17:30:13|43545.11
17:30:14|43540.26
17:30:15|43540.26
17:30:16|43540.26
17:30:18|43542.82
17:30:19|43545.1
17:30:19|43545.11
17:30:20|43545.1
17:30:23|43545.11
17:30:23|43545.11
17:30:24|43545.11
17:30:26|43545.1
17:30:27|43545.11
17:30:28|43556.
17:30:29|43556.
17:30:29|43558.7
17:30:31|43558.7
17:30:31|43558.7
17:30:33|43558.7
17:30:35|43557.
17:30:35|43555.79
17:30:36|43558.67
17:30:37|43558.67
17:30:38|43557.
17:30:39|43557.
17:30:40|43562.51
17:30:41|43565.39
17:30:43|43573.18
17:30:44|43573.19
17:30:45|43573.15
17:30:46|43573.15
17:30:47|43573.12
17:30:48|43573.12
17:30:49|43573.11
17:30:50|43573.12
17:30:51|43573.12
17:30:52|43573.35
17:30:53|43576.81
17:30:54|43576.81
17:30:55|43576.82
17:30:57|43579.99
17:30:57|43580.12
17:30:58|43582.
17:31:00|43582.
17:31:01|43590.
17:31:02|43590.
17:31:03|43585.21
17:31:04|43592.2
17:31:05|43592.18
17:31:06|43592.18
17:31:07|43592.19
17:31:08|43592.65
17:31:10|43600.01
17:31:10|43600.
17:31:11|43600.
17:31:12|43600.
17:31:13|43600.
17:31:15|43600.01
17:31:16|43600.
17:31:18|43600.
17:31:19|43600.
17:31:20|43592.19
17:31:22|43592.2
17:31:23|43603.12
17:31:24|43596.52
17:31:26|43593.78
17:31:27|43593.77
17:31:27|43593.77
17:31:29|43593.77
17:31:30|43592.19
17:31:31|43585.2
17:31:32|43583.62
17:31:33|43580.62
17:31:34|43580.62
17:31:36|43580.62
17:31:38|43578.16
17:31:39|43578.16
17:31:39|43573.49
17:31:40|43573.12
17:31:41|43570.76
17:31:43|43570.01
17:31:43|43562.87
17:31:45|43562.51
17:31:45|43562.51
17:31:46|43562.51
17:31:47|43562.52
17:31:48|43562.52
17:31:49|43562.52
17:31:50|43562.52
17:31:52|43562.51
17:31:53|43562.52
17:31:53|43562.52
17:31:54|43562.52
17:31:55|43560.
17:31:56|43553.24
17:31:59|43553.24
17:31:59|43553.14
17:32:00|43553.13
17:32:01|43546.79
17:32:02|43551.01
17:32:03|43562.52
17:32:04|43562.52
17:32:05|43567.91
17:32:07|43567.91
17:32:09|43558.25
17:32:09|43558.25
17:32:11|43549.9
17:32:11|43549.91
17:32:12|43550.14
17:32:14|43550.14
17:32:15|43550.14
17:32:15|43553.58
17:32:17|43565.17
17:32:19|43569.14
17:32:20|43569.14
17:32:22|43569.14
17:32:23|43569.14
17:32:24|43570.52
17:32:25|43581.43
17:32:26|43581.43
17:32:27|43584.58
17:32:29|43584.59
17:32:30|43584.59
17:32:31|43584.59
17:32:32|43584.58
17:32:33|43584.59
17:32:34|43584.59
17:32:35|43575.71
17:32:35|43579.66
17:32:37|43579.66
17:32:38|43579.41
17:32:39|43579.41
17:32:39|43579.4
17:32:41|43579.4
17:32:42|43579.4
17:32:43|43579.04
17:32:44|43579.04
17:32:45|43579.03
17:32:45|43579.03
17:32:47|43579.03
17:32:48|43579.03
17:32:49|43571.09
17:32:50|43571.09
17:32:50|43562.86
17:32:52|43562.86
17:32:53|43563.08
17:32:54|43563.08
17:32:55|43563.78
17:32:55|43569.63
17:32:56|43580.56
17:32:58|43580.56
17:32:59|43577.8
17:32:59|43577.8
17:33:00|43577.8
17:33:02|43577.8
17:33:03|43589.99
17:33:03|43589.99
17:33:04|43594.02
17:33:06|43591.84
17:33:08|43599.6
17:33:09|43599.6
17:33:10|43599.32
17:33:10|43602.37
17:33:11|43602.07
17:33:13|43596.35
17:33:14|43596.35
17:33:15|43600.36
17:33:17|43595.56
17:33:18|43587.64
17:33:19|43587.32
17:33:19|43587.32
17:33:22|43590.13
17:33:22|43590.13
17:33:24|43590.13
17:33:24|43590.13
17:33:25|43592.89
17:33:27|43598.41
17:33:28|43604.11
17:33:29|43604.63
17:33:30|43604.63
17:33:31|43604.63
17:33:32|43602.89
17:33:33|43602.89
17:33:34|43604.99
17:33:35|43604.99
17:33:36|43600.84
17:33:37|43600.84
17:33:38|43588.77
17:33:39|43588.77
17:33:40|43588.77
17:33:41|43588.77
17:33:42|43588.77
17:33:44|43588.77
17:33:44|43590.37
17:33:47|43590.36
17:33:47|43590.36
17:33:48|43590.37
17:33:49|43590.37
17:33:51|43590.37
17:33:51|43590.37
17:33:52|43590.37
17:33:54|43590.37
17:33:54|43590.37
17:33:55|43596.71
17:33:56|43602.82
17:33:57|43604.99
17:33:58|43607.13
17:33:59|43607.13
17:34:01|43607.14
17:34:01|43613.74
17:34:03|43613.74
17:34:04|43623.94
17:34:05|43624.2
17:34:07|43621.17
17:34:08|43624.23
17:34:09|43624.23
17:34:11|43624.23
17:34:11|43633.2
17:34:12|43633.2
17:34:14|43633.2
17:34:15|43625.93
17:34:15|43625.93
17:34:17|43625.93
17:34:17|43613.76
17:34:19|43613.76
17:34:20|43613.75
17:34:22|43613.75
17:34:22|43613.75
17:34:24|43600.42
17:34:24|43600.42
17:34:26|43601.41
17:34:27|43601.42
17:34:28|43601.42
17:34:29|43599.47
17:34:30|43598.63
17:34:31|43590.38
17:34:32|43590.6
17:34:33|43590.6
17:34:34|43590.6
17:34:36|43597.67
17:34:38|43590.37
17:34:38|43592.77
17:34:40|43592.77
17:34:41|43592.77
17:34:41|43592.78
17:34:42|43592.78
17:34:44|43600.42
17:34:45|43600.42
17:34:46|43600.42
17:34:47|43600.41
17:34:48|43600.65
17:34:49|43600.65
17:34:50|43600.64
17:34:51|43600.64
17:34:52|43600.64
17:34:53|43606.35
17:34:54|43606.35
17:34:55|43606.34
17:34:56|43606.34
17:34:57|43607.19
17:34:58|43608.39
17:34:59|43608.38
17:35:01|43608.39
17:35:02|43608.38
17:35:03|43608.39
17:35:04|43608.39
17:35:05|43608.39
17:35:07|43610.19
17:35:08|43610.19
17:35:09|43610.19
17:35:11|43611.19
17:35:11|43611.18
17:35:12|43611.18
17:35:13|43611.18
17:35:14|43611.19
17:35:15|43611.19
17:35:16|43617.77
17:35:18|43617.78
17:35:19|43617.77
17:35:21|43617.77
17:35:22|43615.56
17:35:23|43600.43
17:35:24|43592.78
17:35:25|43592.78
17:35:26|43592.77
17:35:28|43590.01
17:35:28|43591.8
17:35:29|43590.73
17:35:30|43586.86
17:35:31|43584.75
17:35:32|43584.75
17:35:34|43584.57
17:35:35|43582.41
17:35:36|43582.41
17:35:37|43582.41
17:35:38|43582.41
17:35:39|43574.44
17:35:40|43574.44
17:35:42|43574.44
17:35:42|43574.44
17:35:43|43575.28
17:35:45|43575.28
17:35:46|43575.28
17:35:47|43574.23
17:35:47|43573.13
17:35:49|43573.12
17:35:50|43573.12
17:35:51|43573.12
17:35:51|43573.12
17:35:52|43571.42
17:35:53|43571.42
17:35:54|43570.
17:35:55|43566.98
17:35:57|43566.98
17:35:58|43566.98
17:35:58|43566.98
17:36:00|43566.98
17:36:00|43573.35
17:36:01|43573.35
17:36:03|43573.36
17:36:04|43573.36
17:36:04|43573.36
17:36:06|43579.73
17:36:07|43588.32
17:36:07|43588.32
17:36:09|43588.32
17:36:09|43588.32
17:36:10|43590.2
17:36:12|43590.2
17:36:12|43590.19
17:36:13|43590.19
17:36:14|43590.19
17:36:16|43590.19
17:36:16|43590.19
17:36:19|43590.2
17:36:20|43587.76
17:36:22|43595.91
17:36:22|43595.92
17:36:23|43595.92
17:36:25|43586.03
17:36:25|43586.03
17:36:28|43586.03
17:36:28|43576.88
17:36:29|43576.88
17:36:30|43576.88
17:36:31|43576.87
17:36:32|43576.87
17:36:33|43576.87
17:36:35|43576.88
17:36:35|43576.88
17:36:36|43576.88
17:36:37|43576.88
17:36:38|43576.88
17:36:40|43576.88
17:36:41|43576.88
17:36:41|43576.88
17:36:42|43577.11
17:36:44|43577.11
17:36:45|43577.11
17:36:46|43577.11
17:36:47|43576.32
17:36:48|43579.28
17:36:49|43588.64
17:36:50|43596.22
17:36:51|43596.22
17:36:52|43596.22
17:36:53|43596.23
17:36:54|43596.23
17:36:55|43596.22
17:36:56|43596.22
17:36:57|43596.22
17:36:58|43596.22
17:36:59|43597.94
17:37:00|43597.93
17:37:01|43591.41
17:37:02|43587.3
17:37:03|43581.01
17:37:04|43581.
17:37:05|43578.75
17:37:06|43578.75
17:37:07|43578.75
17:37:08|43578.75
17:37:09|43578.75
17:37:10|43578.75
17:37:11|43576.22
17:37:12|43572.56
17:37:13|43572.55
17:37:14|43572.55
17:37:15|43572.55
17:37:16|43578.75
17:37:17|43587.98
17:37:18|43589.5
17:37:20|43589.5
17:37:21|43596.22
17:37:23|43592.84
17:37:23|43592.84
17:37:26|43592.84
17:37:27|43585.43
17:37:28|43585.68
17:37:29|43585.68
17:37:30|43592.63
17:37:31|43591.53
17:37:32|43572.85
17:37:33|43572.85
17:37:35|43578.66
17:37:35|43572.85
17:37:36|43572.85
17:37:38|43572.85
17:37:38|43572.84
17:37:39|43572.85
17:37:40|43579.67
17:37:41|43579.67
17:37:42|43581.18
17:37:43|43581.18
17:37:45|43581.18
17:37:45|43581.18
17:37:46|43585.
17:37:47|43585.
17:37:48|43585.
17:37:49|43585.89
17:37:50|43585.89
17:37:51|43585.89
17:37:52|43577.81
17:37:54|43577.81
17:37:54|43577.81
17:37:56|43577.8
17:37:57|43577.81
17:37:57|43577.8
17:37:59|43577.8
17:38:00|43564.06
17:38:00|43564.06
17:38:01|43564.06
17:38:03|43559.53
17:38:03|43559.53
17:38:05|43559.52
17:38:06|43559.97
17:38:06|43558.78
17:38:07|43558.75
17:38:08|43557.81
17:38:10|43557.81
17:38:11|43557.78
17:38:11|43557.78
17:38:13|43557.77
17:38:14|43550.96
17:38:15|43550.96
17:38:15|43550.96
17:38:16|43545.44
17:38:18|43545.44
17:38:19|43544.15
17:38:20|43544.15
17:38:20|43544.15
17:38:23|43544.16
17:38:23|43544.14
17:38:25|43544.14
17:38:27|43540.82
17:38:28|43528.52
17:38:29|43527.42
17:38:30|43527.41
17:38:31|43527.42
17:38:33|43527.42
17:38:35|43523.54
17:38:35|43523.53
17:38:37|43523.53
17:38:38|43523.53
17:38:39|43527.4
17:38:40|43527.65
17:38:42|43527.65
17:38:43|43527.65
17:38:43|43527.65
17:38:44|43534.38
17:38:46|43534.22
17:38:47|43534.22
17:38:47|43534.22
17:38:49|43534.22
17:38:50|43534.21
17:38:51|43534.22
17:38:52|43534.2
17:38:53|43534.2
17:38:54|43534.2
17:38:55|43534.2
17:38:56|43534.2
17:38:57|43534.2
17:38:58|43534.2
17:38:59|43534.2
17:39:00|43534.2
17:39:01|43534.2
17:39:02|43534.2
17:39:03|43534.2
17:39:04|43531.7
17:39:06|43543.02
17:39:07|43545.6
17:39:08|43545.59
17:39:10|43545.58
17:39:12|43545.58
17:39:12|43545.58
17:39:13|43545.58
17:39:14|43545.58
17:39:15|43541.13
17:39:17|43557.81
17:39:18|43562.51
17:39:19|43562.5
17:39:20|43562.5
17:39:21|43562.51
17:39:22|43562.51
17:39:24|43562.5
17:39:25|43562.5
17:39:25|43562.5
17:39:26|43562.51
17:39:28|43565.84
17:39:29|43565.83
17:39:31|43565.58
17:39:31|43565.57
17:39:33|43565.57
17:39:33|43571.42
17:39:34|43571.42
17:39:36|43571.42
17:39:36|43562.51
17:39:38|43562.47
17:39:38|43562.47
17:39:39|43558.44
17:39:42|43558.44
17:39:44|43553.27
17:39:44|43553.27
17:39:45|43551.42
17:39:46|43551.41
17:39:48|43551.41
17:39:48|43551.41
17:39:49|43551.41
17:39:50|43551.41
17:39:51|43551.41
17:39:52|43551.41
17:39:53|43545.55
17:39:54|43547.19
17:39:55|43550.1
17:39:56|43550.1
17:39:57|43547.2
17:39:58|43547.2
17:40:00|43547.19
17:40:00|43551.17
17:40:01|43561.02
17:40:02|43561.02
17:40:04|43561.02
17:40:04|43561.02
17:40:05|43561.02
17:40:07|43547.19
17:40:08|43551.15
17:40:09|43551.15
17:40:09|43547.82
17:40:12|43547.83
17:40:13|43547.83
17:40:13|43547.83
17:40:14|43547.83
17:40:16|43547.83
17:40:17|43547.83
17:40:19|43547.83
17:40:21|43545.55
17:40:21|43542.38
17:40:22|43542.38
17:40:23|43542.38
17:40:24|43542.38
17:40:25|43541.18
17:40:27|43541.18
17:40:28|43541.18
17:40:29|43541.13
17:40:30|43541.13
17:40:32|43537.31
17:40:33|43537.55
17:40:33|43537.55
17:40:34|43546.91
17:40:36|43540.88
17:40:36|43540.88
17:40:38|43540.88
17:40:38|43540.88
17:40:40|43537.09
17:40:40|43544.18
17:40:42|43540.44
17:40:43|43537.93
17:40:43|43537.93
17:40:44|43537.93
17:40:46|43537.93
17:40:46|43537.08
17:40:48|43537.08
17:40:49|43537.08
17:40:49|43536.27
17:40:51|43536.27
17:40:52|43536.27
17:40:54|43536.27
17:40:55|43536.27
17:40:56|43536.27
17:40:56|43536.27
17:40:57|43536.27
17:40:58|43536.27
17:40:59|43536.27
17:41:00|43537.07
17:41:02|43551.53
17:41:04|43570.
17:41:05|43569.99
17:41:07|43573.69
17:41:09|43566.74
17:41:09|43555.34
17:41:10|43555.34
17:41:11|43555.32
17:41:12|43555.32
17:41:14|43565.31
17:41:16|43565.31
17:41:18|43567.14
17:41:18|43573.51
17:41:19|43573.52
17:41:20|43580.87
17:41:21|43580.87
17:41:23|43580.87
17:41:23|43580.87
17:41:24|43580.87
17:41:25|43581.29
17:41:26|43582.
17:41:28|43582.89
17:41:29|43582.89
17:41:30|43582.89
17:41:32|43582.88
17:41:32|43573.82
17:41:34|43573.82
17:41:35|43573.82
17:41:36|43573.82
17:41:37|43573.82
17:41:39|43579.39
17:41:39|43579.39
17:41:40|43579.39
17:41:43|43579.39
17:41:43|43582.88
17:41:45|43582.89
17:41:46|43584.16
17:41:47|43584.16
17:41:48|43584.15
17:41:49|43584.15
17:41:50|43584.15
17:41:51|43584.15
17:41:52|43584.15
17:41:53|43580.9
17:41:54|43580.9
17:41:55|43580.9
17:41:56|43580.9
17:41:58|43577.86
17:41:59|43573.52
17:41:59|43573.52
17:42:01|43573.52
17:42:01|43571.83
17:42:04|43571.83
17:42:04|43567.79
17:42:06|43565.25
17:42:06|43565.25
17:42:07|43563.58
17:42:08|43563.58
17:42:09|43563.58
17:42:10|43563.58
17:42:12|43563.58
17:42:13|43569.47
17:42:14|43569.47
17:42:15|43567.14
17:42:16|43562.89
17:42:17|43561.26
17:42:18|43559.29
17:42:19|43559.29
17:42:21|43559.29
17:42:22|43559.24
17:42:23|43559.24
17:42:25|43559.23
17:42:25|43564.61
17:42:27|43564.61
17:42:29|43580.85
17:42:31|43579.53
17:42:32|43579.53
17:42:33|43579.53
17:42:34|43579.53
17:42:35|43579.53
17:42:36|43579.53
17:42:38|43579.54
17:42:39|43579.53
17:42:39|43579.54
17:42:40|43579.54
17:42:41|43579.51
17:42:44|43579.51
17:42:44|43579.51
17:42:46|43579.52
17:42:47|43579.52
17:42:48|43573.81
17:42:48|43573.81
17:42:49|43573.81
17:42:50|43566.15
17:42:51|43566.15
17:42:53|43566.15
17:42:54|43550.84
17:42:55|43544.19
17:42:55|43544.19
17:42:56|43545.67
17:42:57|43550.83
17:42:58|43550.83
17:42:59|43550.84
17:43:00|43550.84
17:43:01|43544.7
17:43:02|43546.8
17:43:03|43546.81
17:43:04|43546.81
17:43:07|43543.26
17:43:07|43543.21
17:43:08|43542.71
17:43:09|43542.71
17:43:10|43540.02
17:43:11|43540.02
17:43:12|43536.27
17:43:14|43536.26
17:43:15|43536.26
17:43:16|43531.91
17:43:17|43530.83
17:43:18|43530.83
17:43:19|43530.83
17:43:20|43530.83
17:43:21|43530.83
17:43:22|43526.53
17:43:24|43525.38
17:43:25|43523.97
17:43:25|43521.
17:43:27|43520.
17:43:29|43517.93
17:43:30|43521.44
17:43:32|43524.46
17:43:32|43530.81
17:43:34|43530.81
17:43:35|43529.33
17:43:36|43524.57
17:43:37|43524.57
17:43:38|43524.57
17:43:39|43529.98
17:43:40|43529.99
17:43:41|43529.99
17:43:42|43534.84
17:43:43|43533.09
17:43:44|43533.09
17:43:45|43529.26
17:43:46|43529.26
17:43:48|43528.52
17:43:48|43528.52
17:43:49|43528.52
17:43:50|43528.52
17:43:52|43529.53
17:43:52|43529.53
17:43:54|43529.52
17:43:55|43529.53
17:43:56|43529.53
17:43:57|43529.52
17:43:57|43529.52
17:43:58|43529.53
17:44:00|43536.28
17:44:01|43537.92
17:44:03|43543.06
17:44:04|43550.08
17:44:05|43554.35
17:44:06|43554.35
17:44:06|43554.35
17:44:08|43554.33
17:44:09|43554.33
17:44:09|43554.33
17:44:11|43552.15
17:44:13|43552.8
17:44:13|43554.33
17:44:14|43554.33
17:44:15|43546.91
17:44:16|43546.91
17:44:17|43546.9
17:44:18|43547.08
17:44:19|43540.
17:44:20|43532.8
17:44:21|43532.8
17:44:22|43538.82
17:44:24|43538.83
17:44:24|43538.82
17:44:26|43532.81
17:44:27|43532.84
17:44:28|43532.84
17:44:29|43532.84
17:44:30|43532.84
17:44:31|43532.84
17:44:33|43532.84
17:44:34|43532.85
17:44:34|43532.84
17:44:35|43532.8
17:44:36|43532.8
17:44:38|43532.8
17:44:40|43526.74
17:44:40|43523.94
17:44:41|43523.94
17:44:42|43526.78
17:44:44|43525.6
17:44:45|43525.59
17:44:46|43527.
17:44:47|43527.01
17:44:48|43527.01
17:44:49|43527.01
17:44:50|43527.01
17:44:51|43527.01
17:44:53|43537.35
17:44:54|43537.35
17:44:55|43537.35
17:44:56|43543.21
17:44:57|43543.21
17:44:57|43543.21
17:44:58|43543.21
17:44:59|43536.15
17:45:00|43536.15
17:45:01|43536.15
17:45:02|43536.15
17:45:03|43536.15
17:45:05|43534.39
17:45:06|43534.39
17:45:06|43523.02
17:45:08|43523.02
17:45:09|43523.02
17:45:09|43523.02
17:45:11|43521.92
17:45:12|43521.92
17:45:13|43521.92
17:45:14|43521.92
17:45:15|43521.93
17:45:16|43521.93
17:45:17|43522.16
17:45:18|43522.16
17:45:19|43525.34
17:45:20|43525.34
17:45:20|43525.34
17:45:22|43540.43
17:45:24|43540.43
17:45:25|43542.9
17:45:25|43543.02
17:45:27|43545.07
17:45:28|43545.07
17:45:28|43545.07
17:45:29|43545.07
17:45:30|43545.07
17:45:32|43545.07
17:45:34|43545.07
17:45:34|43545.07
17:45:35|43545.07
17:45:37|43545.06
17:45:38|43545.06
17:45:39|43545.07
17:45:40|43545.07
17:45:42|43545.07
17:45:43|43545.06
17:45:44|43545.07
17:45:44|43549.99
17:45:45|43549.99
17:45:47|43549.99
17:45:48|43549.99
17:45:49|43546.17
17:45:49|43545.85
17:45:50|43543.15
17:45:51|43540.
17:45:52|43540.
17:45:54|43540.
17:45:55|43540.
17:45:55|43536.28
17:45:58|43536.28
17:45:58|43525.08
17:45:59|43525.08
17:46:00|43525.08
17:46:01|43525.08
17:46:03|43525.31
17:46:04|43525.31
17:46:05|43525.31
17:46:07|43525.31
17:46:07|43519.89
17:46:08|43518.36
17:46:10|43518.36
17:46:10|43520.83
17:46:12|43520.83
17:46:13|43520.83
17:46:14|43520.83
17:46:15|43520.82
17:46:16|43520.82
17:46:16|43514.63
17:46:18|43523.38
17:46:19|43531.67
17:46:20|43534.28
17:46:21|43534.28
17:46:21|43534.26
17:46:22|43534.26
17:46:23|43534.26
17:46:25|43526.85
17:46:25|43526.85
17:46:26|43526.85
17:46:28|43526.85
17:46:28|43526.85
17:46:30|43526.85
17:46:31|43525.52
17:46:32|43521.79
17:46:34|43520.79
17:46:34|43520.79
17:46:35|43519.31
17:46:37|43519.3
17:46:38|43519.3
17:46:39|43519.3
17:46:40|43519.3
17:46:40|43515.42
17:46:42|43515.42
17:46:43|43515.42
17:46:45|43515.43
17:46:46|43519.15
17:46:47|43517.55
17:46:48|43520.79
17:46:50|43520.79
17:46:50|43525.79
17:46:52|43525.79
17:46:52|43525.79
17:46:53|43525.79
17:46:54|43532.82
17:46:55|43525.79
17:46:56|43525.79
17:46:57|43525.79
17:46:58|43525.79
17:46:59|43525.79
17:47:01|43525.79
17:47:02|43537.17
17:47:03|43537.17
17:47:04|43536.55
17:47:05|43536.55
17:47:06|43536.54
17:47:08|43536.53
17:47:09|43536.53
17:47:10|43534.21
17:47:11|43534.21
17:47:13|43534.18
17:47:15|43527.09
17:47:15|43517.01
17:47:16|43517.27
17:47:18|43517.28
17:47:18|43517.27
17:47:19|43517.01
17:47:20|43517.01
17:47:22|43517.01
17:47:23|43517.01
17:47:24|43517.01
17:47:25|43517.01
17:47:26|43517.01
17:47:28|43521.03
17:47:29|43521.06
17:47:30|43521.07
17:47:31|43521.07
17:47:33|43521.07
17:47:35|43526.42
17:47:36|43526.43
17:47:38|43526.42
17:47:39|43524.17
17:47:40|43524.16
17:47:42|43521.35
17:47:43|43525.64
17:47:44|43532.86
17:47:45|43532.86
17:47:46|43532.86
17:47:47|43532.86
17:47:48|43534.19
17:47:49|43537.18
17:47:50|43537.17
17:47:51|43532.82
17:47:52|43530.55
17:47:53|43530.55
17:47:54|43530.55
17:47:55|43530.55
17:47:57|43534.24
17:47:58|43534.24
17:47:59|43534.23
17:48:00|43534.23
17:48:01|43534.23
17:48:03|43534.23
17:48:04|43518.06
17:48:05|43518.06
17:48:05|43520.83
17:48:07|43520.83
17:48:09|43520.83
17:48:10|43517.06
17:48:11|43517.06
17:48:13|43517.06
17:48:14|43517.06
17:48:15|43517.26
17:48:16|43517.26
17:48:17|43517.26
17:48:18|43517.26
17:48:20|43517.28
17:48:20|43517.28
17:48:21|43517.28
17:48:23|43517.28
17:48:24|43520.28
17:48:24|43520.31
17:48:25|43520.31
17:48:27|43520.31
17:48:28|43519.2
17:48:29|43519.2
17:48:29|43519.16
17:48:30|43517.13
17:48:32|43517.13
17:48:32|43517.13
17:48:35|43517.13
17:48:36|43517.13
17:48:36|43517.13
17:48:37|43517.46
17:48:40|43517.46
17:48:40|43517.46
17:48:41|43517.45
17:48:42|43521.49
17:48:43|43521.49
17:48:44|43521.5
17:48:46|43521.5
17:48:47|43521.49
17:48:48|43521.49
17:48:49|43521.52
17:48:50|43521.52
17:48:51|43524.59
17:48:52|43525.82
17:48:53|43525.83
17:48:54|43534.23
17:48:55|43534.23
17:48:56|43534.23
17:48:57|43534.22
17:48:58|43536.
17:48:59|43536.13
17:49:00|43536.13
17:49:01|43547.8
17:49:02|43549.98
17:49:04|43549.98
17:49:05|43549.98
17:49:06|43549.99
17:49:07|43549.99
17:49:08|43565.2
17:49:09|43559.78
17:49:10|43553.26
17:49:11|43558.81
17:49:13|43558.81
17:49:13|43558.82
17:49:14|43558.82
17:49:16|43558.82
17:49:16|43558.82
17:49:17|43558.82
17:49:19|43558.5
17:49:20|43558.5
17:49:21|43558.5
17:49:21|43558.5
17:49:22|43558.5
17:49:25|43557.64
17:49:25|43557.64
17:49:26|43556.52
17:49:27|43553.74
17:49:29|43540.44
17:49:30|43535.64
17:49:32|43535.64
17:49:32|43537.29
17:49:35|43537.29
17:49:35|43537.29
17:49:37|43540.3
17:49:38|43540.3
17:49:39|43540.3
17:49:41|43540.3
17:49:43|43538.84
17:49:43|43538.84
17:49:44|43538.83
17:49:45|43538.8
17:49:46|43534.77
17:49:48|43534.77
17:49:48|43534.77
17:49:49|43526.54
17:49:50|43526.54
17:49:51|43526.54
17:49:53|43526.54
17:49:53|43518.65
17:49:54|43517.89
17:49:56|43517.89
17:49:57|43517.89
17:49:57|43517.88
17:49:58|43517.88
17:50:00|43517.89
17:50:00|43517.88
17:50:01|43517.88
17:50:03|43517.88
17:50:03|43517.88
17:50:05|43515.
17:50:07|43515.
17:50:07|43515.
17:50:08|43515.01
17:50:09|43522.38
17:50:11|43522.37
17:50:11|43522.37
17:50:12|43522.37
17:50:13|43522.37
17:50:15|43522.37
17:50:16|43513.3
17:50:17|43513.3
17:50:18|43513.01
17:50:19|43513.01
17:50:20|43513.24
17:50:21|43513.24
17:50:22|43518.26
17:50:24|43518.26
17:50:24|43518.26
17:50:25|43519.74
17:50:27|43524.26
17:50:29|43524.41
17:50:30|43524.41
17:50:31|43524.42
17:50:31|43524.42
17:50:33|43525.26
17:50:33|43525.26
17:50:34|43525.26
17:50:36|43526.48
17:50:37|43526.47
17:50:38|43526.47
17:50:39|43526.47
17:50:40|43526.48
17:50:41|43526.48
17:50:42|43526.48
17:50:43|43526.48
17:50:44|43516.4
17:50:45|43516.4
17:50:47|43516.4
17:50:48|43516.4
17:50:49|43516.4
17:50:50|43516.4
17:50:51|43516.4
17:50:52|43516.94
17:50:53|43516.94
17:50:54|43516.39
17:50:55|43516.39
17:50:56|43513.
17:50:57|43513.
17:50:58|43513.
17:50:59|43513.
17:51:00|43505.15
17:51:01|43505.94
17:51:03|43498.84
17:51:04|43498.84
17:51:06|43498.83
17:51:06|43498.83
17:51:08|43498.84
17:51:09|43498.84
17:51:09|43498.84
17:51:10|43498.84
17:51:11|43506.04
17:51:12|43506.04
17:51:13|43506.04
17:51:16|43506.04
17:51:16|43506.04
17:51:18|43509.71
17:51:19|43509.72
17:51:20|43502.64
17:51:21|43502.63
17:51:22|43502.63
17:51:23|43502.63
17:51:25|43502.63
17:51:27|43494.35
17:51:27|43494.35
17:51:28|43494.55
17:51:29|43494.54
17:51:30|43494.54
17:51:31|43494.54
17:51:32|43494.54
17:51:33|43494.54
17:51:34|43494.54
17:51:36|43494.55
17:51:38|43494.55
17:51:38|43494.54
17:51:41|43494.55
17:51:42|43494.55
17:51:42|43484.09
17:51:44|43470.26
17:51:45|43470.29
17:51:46|43462.19
17:51:47|43462.19
17:51:48|43460.01
17:51:49|43459.26
17:51:50|43454.24
17:51:51|43450.
17:51:52|43437.05
17:51:53|43447.
17:51:54|43447.
17:51:55|43456.02
17:51:56|43454.08
17:51:57|43454.08
17:51:59|43451.12
17:51:59|43451.35
17:52:00|43451.36
17:52:02|43454.65
17:52:02|43452.29
17:52:03|43452.12
17:52:04|43442.08
17:52:05|43438.67
17:52:07|43436.74
17:52:07|43436.73
17:52:10|43436.73
17:52:10|43426.08
17:52:11|43420.
17:52:13|43420.01
17:52:14|43420.99
17:52:15|43412.03
17:52:16|43412.91
17:52:17|43409.78
17:52:18|43409.79
17:52:19|43409.81
17:52:20|43416.67
17:52:21|43420.67
17:52:22|43420.67
17:52:23|43420.97
17:52:24|43421.15
17:52:25|43414.77
17:52:26|43418.45
17:52:27|43418.44
17:52:28|43418.44
17:52:29|43418.44
17:52:31|43428.27
17:52:32|43433.08
17:52:33|43433.08
17:52:34|43438.43
17:52:35|43439.44
17:52:36|43439.44
17:52:38|43437.91
17:52:40|43437.91
17:52:40|43439.45
17:52:41|43439.45
17:52:42|43444.37
17:52:43|43444.37
17:52:44|43444.37
17:52:45|43452.29
17:52:46|43452.29
17:52:48|43448.3
17:52:48|43446.12
17:52:50|43441.82
17:52:51|43439.44
17:52:52|43439.45
17:52:53|43436.15
17:52:54|43436.15
17:52:55|43436.15
17:52:56|43430.75
17:52:58|43430.74
17:52:58|43428.3
17:52:59|43428.3
17:53:00|43422.16
17:53:01|43422.16
17:53:03|43422.16
17:53:04|43422.16
17:53:05|43422.15
17:53:06|43422.11
17:53:07|43422.11
17:53:09|43408.81
17:53:10|43408.81
17:53:11|43408.81
17:53:12|43408.81
17:53:14|43408.8
17:53:15|43408.81
17:53:16|43408.81
17:53:17|43422.15
17:53:18|43422.16
17:53:19|43422.16
17:53:21|43425.29
17:53:22|43432.11
17:53:23|43432.1
17:53:24|43432.11
17:53:25|43432.11
17:53:26|43425.21
17:53:27|43425.2
17:53:29|43430.64
17:53:29|43430.64
17:53:30|43430.64
17:53:32|43430.64
17:53:33|43430.73
17:53:34|43430.73
17:53:35|43430.73
17:53:36|43430.73
17:53:37|43444.9
17:53:39|43445.13
17:53:40|43429.92
17:53:40|43442.95
17:53:43|43440.76
17:53:43|43440.78
17:53:44|43441.02
17:53:45|43441.02
17:53:48|43443.18
17:53:48|43443.18
17:53:49|43443.18
17:53:50|43445.57
17:53:51|43445.57
17:53:52|43445.57
17:53:53|43445.56
17:53:54|43445.56
17:53:55|43445.56
17:53:56|43442.19
17:53:57|43442.16
17:53:58|43442.16
17:53:59|43442.16
17:54:00|43442.15
17:54:01|43442.15
17:54:02|43443.15
17:54:03|43443.15
17:54:05|43443.15
17:54:06|43444.31
17:54:07|43444.31
17:54:08|43433.51
17:54:09|43435.8
17:54:10|43435.8
17:54:11|43416.52
17:54:13|43413.96
17:54:13|43413.95
17:54:14|43420.61
17:54:15|43420.61
17:54:17|43420.61
17:54:17|43420.48
17:54:20|43420.48
17:54:21|43414.07
17:54:22|43414.07
17:54:23|43411.06
17:54:24|43411.07
17:54:25|43411.07
17:54:26|43411.07
17:54:27|43415.05
17:54:28|43415.05
17:54:30|43415.05
17:54:31|43415.06
17:54:32|43415.06
17:54:33|43415.05
17:54:33|43412.51
17:54:35|43412.51
17:54:35|43412.52
17:54:38|43412.75
17:54:39|43415.06
17:54:40|43415.05
17:54:42|43415.05
17:54:42|43419.56
17:54:44|43419.
17:54:45|43419.
17:54:46|43419.
17:54:47|43419.
17:54:48|43419.01
17:54:49|43424.43
17:54:50|43424.44
17:54:51|43424.43
17:54:53|43424.99
17:54:53|43424.99
17:54:54|43424.99
17:54:55|43426.07
17:54:56|43426.08
17:54:57|43426.07
17:54:58|43426.07
17:54:59|43429.92
17:55:01|43429.92
17:55:01|43438.31
17:55:02|43436.82
17:55:04|43436.81
17:55:05|43436.82
17:55:06|43436.82
17:55:06|43448.97
17:55:08|43462.79
17:55:10|43472.58
17:55:10|43474.48
17:55:11|43474.58
17:55:12|43474.57
17:55:13|43474.57
17:55:14|43472.59
17:55:16|43463.17
17:55:17|43457.83
17:55:18|43451.44
17:55:19|43451.44
17:55:20|43451.44
17:55:21|43453.28
17:55:22|43453.2
17:55:23|43453.2
17:55:24|43451.25
17:55:25|43451.25
17:55:27|43451.25
17:55:27|43451.27
17:55:28|43451.27
17:55:29|43451.27
17:55:30|43451.27
17:55:31|43451.27
17:55:33|43470.9
17:55:34|43462.7
17:55:35|43462.7
17:55:36|43462.16
17:55:37|43460.74
17:55:38|43460.77
17:55:39|43461.
17:55:41|43460.77
17:55:42|43449.87
17:55:42|43449.88
17:55:44|43449.88
17:55:46|43449.88
17:55:46|43450.1
17:55:47|43450.1
17:55:48|43450.1
17:55:49|43452.7
17:55:50|43452.7
17:55:51|43452.7
17:55:52|43452.7
17:55:53|43452.26
17:55:54|43452.26
17:55:55|43450.11
17:55:56|43450.11
17:55:57|43450.11
17:55:58|43450.11
17:55:59|43445.58
17:56:00|43445.57
17:56:01|43445.55
17:56:03|43445.55
17:56:03|43444.34
17:56:05|43441.01
17:56:07|43452.42
17:56:08|43452.42
17:56:09|43452.42
17:56:10|43452.43
17:56:11|43458.72
17:56:12|43458.68
17:56:13|43462.19
17:56:14|43463.29
17:56:15|43465.06
17:56:16|43464.32
17:56:17|43464.33
17:56:18|43471.53
17:56:20|43471.53
17:56:21|43471.53
17:56:22|43471.54
17:56:23|43474.04
17:56:24|43473.51
17:56:25|43473.51
17:56:26|43467.05
17:56:27|43467.02
17:56:28|43472.05
17:56:29|43472.05
17:56:30|43470.67
17:56:31|43470.65
17:56:32|43466.5
17:56:33|43466.5
17:56:34|43466.49
17:56:36|43466.49
17:56:37|43475.84
17:56:38|43470.45
17:56:38|43468.53
17:56:40|43463.28
17:56:42|43452.43
17:56:43|43452.41
17:56:43|43447.42
17:56:44|43447.42
17:56:45|43447.42
17:56:47|43447.42
17:56:49|43447.43
17:56:49|43447.43
17:56:51|43447.42
17:56:52|43447.42
17:56:53|43447.42
17:56:53|43438.77
17:56:55|43438.77
17:56:56|43438.76
17:56:56|43438.76
17:56:58|43438.75
17:56:59|43438.75
17:57:00|43438.75
17:57:00|43438.76
17:57:02|43438.75
17:57:04|43438.75
17:57:05|43446.08
17:57:07|43446.17
17:57:08|43452.35
17:57:09|43452.35
17:57:10|43452.35
17:57:12|43458.47
17:57:13|43454.35
17:57:14|43454.35
17:57:15|43454.32
17:57:16|43453.48
17:57:17|43453.48
17:57:17|43457.29
17:57:19|43457.29
17:57:19|43457.29
17:57:20|43457.29
17:57:22|43457.29
17:57:23|43449.
17:57:23|43447.05
17:57:25|43447.05
17:57:25|43447.04
17:57:27|43447.04
17:57:28|43447.04
17:57:30|43438.43
17:57:30|43438.43
17:57:32|43439.9
17:57:32|43439.9
17:57:34|43439.09
17:57:34|43439.09
17:57:35|43439.1
17:57:36|43439.
17:57:37|43439.01
17:57:38|43439.01
17:57:39|43439.01
17:57:40|43442.5
17:57:42|43441.3
17:57:43|43441.3
17:57:43|43441.31
17:57:45|43443.87
17:57:45|43443.25
17:57:48|43447.25
17:57:49|43449.
17:57:50|43454.36
17:57:51|43454.36
17:57:52|43457.53
17:57:53|43457.5
17:57:54|43451.5
17:57:55|43451.5
17:57:56|43453.15
17:57:57|43453.14
17:57:58|43453.14
17:57:59|43453.14
17:58:00|43453.14
17:58:01|43451.49
17:58:02|43451.5
17:58:03|43451.49
17:58:04|43451.49
17:58:05|43451.49
17:58:06|43451.49
17:58:07|43451.49
17:58:08|43451.49
17:58:09|43446.79
17:58:10|43446.79
17:58:11|43446.79
17:58:12|43446.79
17:58:13|43447.
17:58:14|43447.03
17:58:16|43450.99
17:58:16|43463.27
17:58:17|43459.95
17:58:18|43459.94
17:58:20|43459.94
17:58:21|43459.95
17:58:22|43460.18
17:58:23|43460.18
17:58:24|43460.18
17:58:24|43460.11
17:58:26|43459.94
17:58:27|43459.94
17:58:28|43455.01
17:58:28|43455.54
17:58:29|43455.54
17:58:30|43459.12
17:58:32|43446.41
17:58:34|43450.72
17:58:34|43448.05
17:58:35|43448.05
17:58:36|43448.05
17:58:37|43448.05
17:58:38|43448.05
17:58:39|43448.05
17:58:40|43448.05
17:58:41|43452.32
17:58:42|43452.32
17:58:43|43452.32
17:58:44|43459.85
17:58:45|43459.85
17:58:46|43459.85
17:58:47|43459.84
17:58:48|43459.84
17:58:49|43459.85
17:58:50|43459.85
17:58:51|43459.85
17:58:52|43458.4
17:58:53|43458.4
17:58:54|43458.4
17:58:56|43458.4
17:58:56|43458.4
17:58:57|43439.95
17:58:59|43439.97
17:58:59|43447.38
17:59:00|43444.8
17:59:01|43468.59
17:59:02|43468.83
17:59:03|43473.8
17:59:05|43473.8
17:59:06|43475.86
17:59:07|43475.87
17:59:08|43475.93
17:59:09|43475.93
17:59:10|43477.23
17:59:11|43477.23
17:59:12|43477.22
17:59:13|43469.01
17:59:13|43468.23
17:59:16|43465.17
17:59:17|43465.18
17:59:17|43465.18
17:59:18|43465.18
17:59:20|43465.18
17:59:21|43465.18
17:59:23|43465.17
17:59:23|43465.05
17:59:24|43453.81
17:59:25|43453.81
17:59:27|43442.96
17:59:27|43442.96
17:59:28|43443.18
17:59:29|43443.18
17:59:31|43443.18
17:59:33|43442.96
17:59:33|43442.95
17:59:34|43442.95
17:59:35|43442.96
17:59:36|43442.96
17:59:37|43442.96
17:59:38|43442.96
17:59:39|43442.96
17:59:40|43442.96
17:59:41|43440.48
17:59:42|43440.48
17:59:44|43440.48
17:59:44|43440.48
17:59:45|43440.47
17:59:46|43440.47
17:59:48|43443.19
17:59:48|43443.19
17:59:51|43456.21
17:59:51|43454.06
17:59:53|43454.05
17:59:53|43446.77
17:59:55|43446.76
17:59:56|43446.76
17:59:56|43446.77
17:59:58|43446.78
17:59:59|43446.77
17:59:59|43446.77
18:00:00|43441.19
18:00:02|43441.19
18:00:03|43441.19
18:00:05|43441.42
18:00:07|43447.54
18:00:07|43453.24
18:00:09|43453.24
18:00:11|43453.82
18:00:11|43462.54
18:00:14|43462.55
18:00:14|43462.55
18:00:15|43462.55
18:00:16|43466.28
18:00:17|43471.3
18:00:19|43471.29
18:00:20|43471.3
18:00:21|43477.23
18:00:22|43477.23
18:00:23|43477.23
18:00:24|43477.24
18:00:25|43477.23
18:00:26|43477.24
18:00:27|43476.51
18:00:29|43476.51
18:00:29|43476.51
18:00:30|43477.64
18:00:31|43477.64
18:00:32|43477.64
18:00:34|43477.64
18:00:35|43477.65
18:00:36|43477.65
18:00:37|43477.64
18:00:38|43483.25
18:00:39|43483.25
18:00:40|43483.25
18:00:41|43483.25
18:00:43|43482.84
18:00:44|43482.76
18:00:46|43482.76
18:00:47|43482.76
18:00:49|43483.58
18:00:50|43483.58
18:00:52|43483.58
18:00:53|43478.19
18:00:54|43478.19
18:00:54|43478.19
18:00:57|43485.
18:00:57|43478.22
18:00:58|43478.22
18:00:59|43478.22
18:01:01|43478.22
18:01:03|43478.22
18:01:04|43478.22
18:01:05|43478.22
18:01:06|43478.22
18:01:07|43482.2
18:01:09|43485.01
18:01:09|43491.93
18:01:10|43501.28
18:01:12|43500.78
18:01:13|43500.78
18:01:14|43500.78
18:01:15|43495.76
18:01:16|43495.88
18:01:17|43501.28
18:01:18|43501.28
18:01:19|43501.28
18:01:20|43501.49
18:01:21|43506.39
18:01:22|43508.7
18:01:23|43509.68
18:01:24|43509.68
18:01:25|43509.68
18:01:26|43509.69
18:01:27|43509.69
18:01:28|43510.19
18:01:29|43515.61
18:01:30|43518.51
18:01:31|43519.99
18:01:32|43514.99
18:01:33|43505.39
18:01:34|43505.39
18:01:36|43505.39
18:01:36|43506.85
18:01:38|43507.06
18:01:39|43507.06
18:01:39|43507.04
18:01:41|43507.07
18:01:42|43507.06
18:01:43|43503.64
18:01:44|43499.72
18:01:45|43499.31
18:01:47|43499.31
18:01:49|43499.31
18:01:50|43493.35
18:01:51|43489.69
18:01:53|43473.33
18:01:55|43477.75
18:01:56|43477.74
18:01:57|43465.08
18:01:58|43465.3
18:01:59|43468.59
18:02:00|43476.97
18:02:01|43477.97
18:02:03|43477.97
18:02:04|43477.97
18:02:05|43485.34
18:02:06|43485.34
18:02:07|43485.33
18:02:08|43485.34
18:02:10|43487.5
18:02:11|43487.19
18:02:13|43487.23
18:02:15|43496.47
18:02:15|43496.47
18:02:16|43496.7
18:02:18|43496.7
18:02:19|43496.7
18:02:20|43496.7
18:02:21|43491.77
18:02:22|43491.77
18:02:23|43476.79
18:02:24|43476.79
18:02:26|43476.7
18:02:27|43476.7
18:02:27|43476.7
18:02:29|43466.3
18:02:30|43466.29
18:02:31|43470.08
18:02:32|43466.42
18:02:33|43466.42
18:02:34|43466.42
18:02:35|43466.41
18:02:35|43466.41
18:02:36|43466.42
18:02:38|43465.33
18:02:38|43476.76
18:02:40|43476.76
18:02:42|43475.16
18:02:42|43476.46
18:02:43|43485.65
18:02:44|43488.37
18:02:45|43491.77
18:02:47|43491.77
18:02:49|43491.77
18:02:51|43491.77
18:02:53|43491.99
18:02:54|43491.99
18:02:56|43491.99
18:02:57|43491.98
18:02:59|43492.08
18:03:00|43485.09
18:03:01|43483.49
18:03:03|43484.64
18:03:05|43485.4
18:03:06|43485.4
18:03:07|43485.39
18:03:07|43482.41
18:03:09|43482.41
18:03:10|43479.15
18:03:11|43473.54
18:03:13|43466.62
18:03:14|43471.36
18:03:14|43471.36
18:03:15|43466.38
18:03:17|43466.38
18:03:18|43465.3
18:03:19|43465.3
18:03:20|43461.64
18:03:22|43461.66
18:03:22|43461.66
18:03:25|43461.66
18:03:26|43461.88
18:03:26|43461.88
18:03:27|43461.88
18:03:29|43461.88
18:03:30|43461.88
18:03:30|43472.01
18:03:32|43472.01
18:03:32|43472.01
18:03:33|43469.09
18:03:34|43469.09
18:03:35|43470.29
18:03:37|43470.29
18:03:38|43470.29
18:03:39|43470.22
18:03:39|43471.4
18:03:41|43471.4
18:03:41|43477.73
18:03:42|43477.73
18:03:44|43477.72
18:03:45|43476.33
18:03:46|43476.33
18:03:47|43476.33
18:03:49|43467.57
18:03:49|43467.57
18:03:51|43467.56
18:03:53|43454.51
18:03:55|43454.54
18:03:55|43454.54
18:03:57|43456.01
18:03:57|43461.11
18:03:58|43470.9
18:03:59|43470.9
18:04:01|43470.9
18:04:03|43481.82
18:04:04|43482.48
18:04:04|43482.48
18:04:06|43482.47
18:04:07|43489.16
18:04:08|43489.99
18:04:09|43493.37
18:04:11|43493.37
18:04:11|43493.35
18:04:13|43493.36
18:04:14|43499.97
18:04:15|43499.28
18:04:16|43499.28
18:04:18|43499.28
18:04:19|43499.28
18:04:19|43499.28
18:04:21|43499.28
18:04:23|43499.27
18:04:24|43499.28
18:04:25|43499.28
18:04:26|43499.28
18:04:27|43499.28
18:04:29|43493.64
18:04:30|43493.64
18:04:31|43493.63
18:04:32|43493.63
18:04:33|43493.64
18:04:34|43493.36
18:04:34|43482.47
18:04:36|43480.
18:04:37|43480.
18:04:37|43480.
18:04:39|43479.28
18:04:40|43479.28
18:04:40|43479.28
18:04:42|43479.28
18:04:43|43479.28
18:04:43|43479.28
18:04:44|43479.28
18:04:45|43479.28
18:04:47|43479.28
18:04:47|43487.84
18:04:50|43490.45
18:04:51|43488.84
18:04:52|43488.84
18:04:53|43490.88
18:04:54|43490.88
18:04:56|43490.88
18:04:56|43490.88
18:04:57|43491.43
18:04:59|43487.14
18:04:59|43487.14
18:05:00|43487.14
18:05:03|43480.01
18:05:03|43480.01
18:05:04|43480.01
18:05:05|43480.23
18:05:07|43484.
18:05:08|43482.8
18:05:09|43482.8
18:05:11|43483.95
18:05:11|43482.8
18:05:13|43482.81
18:05:14|43482.81
18:05:16|43481.3
18:05:17|43481.3
18:05:18|43481.3
18:05:19|43470.59
18:05:20|43470.59
18:05:21|43470.59
18:05:22|43470.59
18:05:23|43470.59
18:05:24|43470.59
18:05:25|43470.59
18:05:26|43470.59
18:05:27|43470.59
18:05:29|43470.59
18:05:29|43470.59
18:05:31|43470.59
18:05:33|43470.59
18:05:34|43470.59
18:05:36|43470.59
18:05:37|43472.97
18:05:38|43482.16
18:05:38|43487.97
18:05:39|43486.02
18:05:41|43488.15
18:05:42|43488.15
18:05:44|43489.44
18:05:44|43496.09
18:05:45|43496.67
18:05:46|43499.99
18:05:47|43499.99
18:05:48|43503.07
18:05:50|43508.7
18:05:50|43508.69
18:05:51|43503.68
18:05:53|43503.68
18:05:53|43503.68
18:05:54|43494.88
18:05:55|43494.87
18:05:56|43494.88
18:05:57|43494.88
18:05:58|43495.81
18:06:00|43495.81
18:06:00|43495.81
18:06:03|43491.78
18:06:03|43491.78
18:06:05|43495.58
18:06:07|43495.58
18:06:09|43490.15
18:06:09|43490.15
18:06:10|43490.18
18:06:12|43490.19
18:06:12|43490.19
18:06:13|43497.52
18:06:14|43497.52
18:06:15|43490.59
18:06:17|43490.58
18:06:18|43488.52
18:06:19|43488.52
18:06:20|43488.51
18:06:21|43488.51
18:06:22|43488.51
18:06:23|43488.51
18:06:24|43488.51
18:06:25|43488.52
18:06:26|43488.52
18:06:28|43488.51
18:06:29|43488.51
18:06:31|43488.52
18:06:31|43505.8
18:06:33|43505.8
18:06:33|43514.32
18:06:34|43514.32
18:06:37|43514.3
18:06:37|43514.3
18:06:38|43514.3
18:06:39|43514.3
18:06:40|43514.3
18:06:42|43517.98
18:06:42|43516.31
18:06:43|43516.31
18:06:44|43516.31
18:06:45|43516.31
18:06:46|43509.19
18:06:47|43506.93
18:06:48|43506.93
18:06:49|43498.88
18:06:51|43498.87
18:06:51|43498.87
18:06:53|43498.87
18:06:53|43498.87
18:06:55|43498.88
18:06:56|43498.87
18:06:57|43498.87
18:06:58|43498.87
18:06:59|43498.87
18:07:00|43498.87
18:07:02|43498.88
18:07:02|43498.88
18:07:04|43498.88
18:07:05|43498.88
18:07:07|43505.63
18:07:08|43503.49
18:07:08|43505.44
18:07:09|43505.44
18:07:10|43511.35
18:07:12|43515.61
18:07:13|43517.83
18:07:14|43517.79
18:07:15|43517.79
18:07:16|43517.79
18:07:17|43516.71
18:07:18|43513.34
18:07:19|43513.34
18:07:20|43513.34
18:07:22|43513.34
18:07:22|43513.34
18:07:23|43510.45
18:07:24|43510.45
18:07:25|43510.45
18:07:27|43507.39
18:07:28|43507.38
18:07:29|43507.38
18:07:30|43507.38
18:07:32|43507.38
18:07:32|43507.6
18:07:34|43507.6
18:07:35|43507.6
18:07:35|43507.6
18:07:37|43507.6
18:07:38|43499.41
18:07:39|43499.42
18:07:40|43499.42
18:07:40|43503.68
18:07:42|43503.69
18:07:43|43503.91
18:07:44|43507.61
18:07:44|43507.61
18:07:45|43507.61
18:07:47|43507.6
18:07:48|43511.13
18:07:48|43513.42
18:07:50|43513.41
18:07:51|43513.41
18:07:53|43513.61
18:07:53|43513.61
18:07:55|43513.61
18:07:57|43515.19
18:07:58|43515.34
18:08:00|43515.34
18:08:00|43515.34
18:08:01|43515.34
18:08:02|43515.33
18:08:05|43516.89
18:08:05|43524.48
18:08:07|43530.79
18:08:08|43530.79
18:08:09|43530.79
18:08:10|43522.22
18:08:11|43527.25
18:08:12|43527.25
18:08:13|43527.25
18:08:15|43517.2
18:08:15|43517.21
18:08:18|43520.21
18:08:18|43523.15
18:08:19|43523.15
18:08:20|43519.4
18:08:21|43519.4
18:08:23|43538.84
18:08:24|43539.99
18:08:25|43539.99
18:08:25|43537.75
18:08:27|43532.74
18:08:27|43538.21
18:08:28|43538.2
18:08:29|43538.2
18:08:30|43534.37
18:08:32|43534.37
18:08:33|43528.37
18:08:33|43532.61
18:08:35|43528.36
18:08:36|43528.36
18:08:38|43528.36
18:08:39|43519.39
18:08:40|43523.32
18:08:40|43525.1
18:08:42|43525.1
18:08:42|43525.11
18:08:43|43525.11
18:08:44|43525.11
18:08:46|43530.29
18:08:46|43530.3
18:08:47|43531.
18:08:48|43531.
18:08:49|43531.01
18:08:50|43531.01
18:08:51|43531.01
18:08:53|43531.
18:08:54|43531.1
18:08:55|43531.
18:08:56|43531.
18:08:58|43525.11
18:08:58|43521.38
18:09:00|43521.72
18:09:02|43521.72
18:09:03|43510.31
18:09:05|43504.96
18:09:06|43504.96
18:09:06|43504.96
18:09:09|43505.28
18:09:10|43505.27
18:09:11|43505.28
18:09:13|43505.07
18:09:14|43505.44
18:09:15|43505.44
18:09:16|43505.44
18:09:17|43505.53
18:09:17|43505.53
18:09:18|43505.53
18:09:19|43513.95
18:09:21|43519.36
18:09:21|43519.36
18:09:24|43519.36
18:09:25|43522.5
18:09:25|43522.5
18:09:27|43522.5
18:09:27|43522.18
18:09:28|43522.18
18:09:29|43522.18
18:09:31|43522.18
18:09:32|43522.18
18:09:32|43522.18
18:09:33|43524.26
18:09:34|43524.26
18:09:35|43524.26
18:09:37|43513.55
18:09:38|43517.27
18:09:39|43513.53
18:09:40|43513.53
18:09:41|43513.53
18:09:42|43513.53
18:09:43|43513.53
18:09:44|43513.53
18:09:45|43513.53
18:09:46|43513.53
18:09:47|43513.73
18:09:48|43513.73
18:09:49|43517.62
18:09:50|43517.62
18:09:51|43517.62
18:09:52|43517.62
18:09:53|43519.12
18:09:54|43519.12
18:09:55|43519.12
18:09:56|43519.12
18:09:57|43519.12
18:09:58|43519.13
18:09:59|43519.13
18:10:00|43519.13
18:10:01|43519.13
18:10:03|43517.61
18:10:04|43511.08
18:10:06|43505.44
18:10:06|43505.44
18:10:09|43506.19
18:10:09|43506.18
18:10:11|43506.19
18:10:12|43514.37
18:10:13|43514.37
18:10:14|43521.24
18:10:15|43521.89
18:10:16|43521.93
18:10:17|43521.93
18:10:18|43521.93
18:10:19|43519.97
18:10:20|43520.93
18:10:21|43517.68
18:10:22|43517.68
18:10:23|43518.41
18:10:24|43518.41
18:10:25|43518.41
18:10:26|43518.41
18:10:27|43518.41
18:10:28|43518.42
18:10:30|43518.42
18:10:30|43520.05
18:10:31|43518.65
18:10:32|43518.65
18:10:34|43518.65
18:10:34|43518.65
18:10:36|43518.9
18:10:37|43518.9
18:10:38|43518.9
18:10:39|43520.04
18:10:40|43520.04
18:10:41|43520.04
18:10:42|43520.05
18:10:43|43520.04
18:10:44|43520.05
18:10:45|43520.04
18:10:46|43518.65
18:10:47|43518.65
18:10:49|43507.99
18:10:49|43507.99
18:10:51|43502.18
18:10:51|43500.05
18:10:52|43500.05
18:10:54|43500.06
18:10:55|43500.05
18:10:56|43500.05
18:10:56|43500.05
18:10:58|43500.05
18:10:59|43501.36
18:11:00|43502.52
18:11:01|43500.29
18:11:02|43502.52
18:11:04|43502.53
18:11:05|43500.08
18:11:06|43500.28
18:11:07|43502.51
18:11:08|43502.4
18:11:10|43502.39
18:11:12|43500.
18:11:14|43500.
18:11:15|43490.49
18:11:15|43491.85
18:11:16|43491.84
18:11:17|43491.84
18:11:18|43491.84
18:11:20|43488.61
18:11:21|43488.61
18:11:23|43488.61
18:11:24|43488.61
18:11:24|43488.61
18:11:25|43488.28
18:11:28|43491.84
18:11:28|43499.99
18:11:29|43498.25
18:11:30|43498.24
18:11:31|43499.99
18:11:33|43507.13
18:11:33|43502.41
18:11:36|43502.41
18:11:36|43506.18
18:11:37|43499.1
18:11:38|43499.11
18:11:39|43492.93
18:11:41|43492.94
18:11:41|43492.94
18:11:43|43492.93
18:11:44|43493.16
18:11:45|43493.16
18:11:46|43493.16
18:11:47|43493.15
18:11:48|43493.15
18:11:49|43493.15
18:11:50|43493.15
18:11:51|43493.15
18:11:52|43493.16
18:11:53|43493.16
18:11:54|43493.16
18:11:55|43490.01
18:11:56|43486.18
18:11:58|43484.55
18:11:58|43484.56
18:11:59|43484.56
18:12:01|43486.15
18:12:02|43486.15
18:12:04|43486.16
18:12:06|43490.98
18:12:08|43491.99
18:12:08|43491.99
18:12:09|43491.99
18:12:10|43491.99
18:12:11|43491.99
18:12:12|43494.88
18:12:14|43499.47
18:12:16|43499.83
18:12:17|43499.81
18:12:17|43499.8
18:12:19|43499.8
18:12:20|43491.05
18:12:20|43494.83
18:12:21|43494.83
18:12:22|43494.83
18:12:24|43494.83
18:12:24|43496.08
18:12:26|43497.71
18:12:27|43498.05
18:12:28|43499.82
18:12:29|43499.82
18:12:31|43499.82
18:12:31|43499.82
18:12:33|43499.82
18:12:33|43499.82
18:12:35|43499.8
18:12:35|43499.8
18:12:37|43499.8
18:12:39|43499.83
18:12:39|43499.82
18:12:40|43499.82
18:12:41|43499.82
18:12:42|43499.83
18:12:43|43503.83
18:12:44|43503.28
18:12:45|43503.28
18:12:47|43503.28
18:12:47|43503.28
18:12:48|43503.29
18:12:49|43503.29
18:12:50|43503.28
18:12:51|43503.28
18:12:52|43503.29
18:12:53|43503.28
18:12:54|43503.29
18:12:55|43503.28
18:12:56|43503.22
18:12:57|43499.8
18:12:58|43490.99
18:13:00|43483.29
18:13:02|43483.28
18:13:02|43479.82
18:13:04|43477.55
18:13:05|43472.68
18:13:06|43472.68
18:13:07|43472.68
18:13:08|43472.22
18:13:09|43469.38
18:13:10|43469.38
18:13:11|43459.82
18:13:13|43459.82
18:13:13|43464.23
18:13:14|43464.22
18:13:16|43464.22
18:13:17|43478.31
18:13:18|43479.51
18:13:18|43479.51
18:13:19|43479.5
18:13:21|43482.74
18:13:22|43482.74
18:13:24|43482.74
18:13:25|43482.74
18:13:25|43482.74
18:13:27|43482.74
18:13:27|43482.74
18:13:28|43482.95
18:13:29|43482.95
18:13:32|43482.95
18:13:33|43479.81
18:13:35|43482.8
18:13:35|43482.79
18:13:36|43482.8
18:13:37|43482.79
18:13:39|43477.18
18:13:40|43475.96
18:13:41|43478.05
18:13:41|43478.05
18:13:42|43464.66
18:13:44|43462.81
18:13:45|43462.81
18:13:46|43462.81
18:13:47|43462.81
18:13:49|43462.81
18:13:49|43464.58
18:13:50|43464.55
18:13:51|43464.55
18:13:52|43459.34
18:13:53|43459.35
18:13:55|43458.15
18:13:55|43458.15
18:13:56|43457.37
18:13:57|43457.37
18:13:58|43457.37
18:14:00|43458.48
18:14:02|43458.46
18:14:02|43463.48
18:14:04|43463.48
18:14:04|43464.79
18:14:05|43475.84
18:14:06|43475.84
18:14:07|43475.84
18:14:08|43475.84
18:14:09|43475.84
18:14:10|43475.84
18:14:11|43475.98
18:14:12|43473.25
18:14:13|43473.25
18:14:14|43473.25
18:14:15|43473.25
18:14:16|43474.79
18:14:17|43474.75
18:14:18|43474.75
18:14:19|43469.9
18:14:20|43466.04
18:14:21|43466.04
18:14:23|43466.04
18:14:23|43464.79
18:14:25|43464.79
18:14:26|43464.8
18:14:27|43465.01
18:14:28|43465.01
18:14:29|43465.01
18:14:30|43465.
18:14:31|43465.
18:14:32|43465.
18:14:33|43465.
18:14:34|43465.
18:14:35|43465.
18:14:36|43465.
18:14:37|43465.
18:14:38|43465.
18:14:39|43465.
18:14:40|43465.
18:14:41|43465.
18:14:42|43465.01
18:14:43|43465.
18:14:44|43465.
18:14:45|43465.
18:14:47|43462.69
18:14:48|43456.23
18:14:49|43456.23
18:14:50|43456.23
18:14:51|43456.23
18:14:52|43456.23
18:14:53|43455.84
18:14:54|43455.84
18:14:55|43455.84
18:14:56|43455.84
18:14:57|43455.84
18:14:58|43456.45
18:14:59|43456.45
18:15:00|43461.17
18:15:01|43461.22
18:15:02|43461.22
18:15:03|43461.22
18:15:04|43474.78
18:15:05|43477.11
18:15:07|43471.84
18:15:09|43471.84
18:15:11|43471.84
18:15:11|43473.2
18:15:13|43473.19
18:15:14|43473.19
18:15:15|43478.91
18:15:16|43480.
18:15:17|43480.
18:15:18|43480.13
18:15:20|43480.13
18:15:21|43482.9
18:15:23|43482.91
18:15:23|43482.9
18:15:24|43482.9
18:15:25|43482.9
18:15:27|43482.9
18:15:29|43482.91
18:15:30|43482.91
18:15:31|43482.91
18:15:32|43482.91
18:15:33|43482.9
18:15:34|43476.46
18:15:35|43476.46
18:15:36|43476.46
18:15:37|43476.46
18:15:38|43476.46
18:15:39|43462.91
18:15:39|43461.17
18:15:41|43461.17
18:15:41|43461.17
18:15:42|43461.17
18:15:43|43461.17
18:15:44|43461.17
18:15:45|43461.17
18:15:46|43461.17
18:15:48|43461.17
18:15:49|43461.17
18:15:49|43461.17
18:15:51|43461.4
18:15:51|43461.4
18:15:52|43461.4
18:15:54|43461.4
18:15:54|43461.17
18:15:55|43461.17
18:15:56|43461.18
18:15:57|43461.22
18:15:59|43461.22
18:15:59|43461.4
18:16:02|43461.4
18:16:03|43478.1
18:16:04|43478.09
18:16:05|43478.05
18:16:06|43478.05
18:16:07|43478.05
18:16:08|43478.05
18:16:09|43478.05
18:16:11|43478.05
18:16:13|43479.47
18:16:15|43450.01
18:16:15|43450.13
18:16:16|43440.01
18:16:17|43423.98
18:16:18|43422.77
18:16:19|43432.58
18:16:20|43432.58
18:16:23|43432.58
18:16:23|43432.58
18:16:24|43420.01
18:16:25|43415.47
18:16:26|43415.47
18:16:27|43415.47
18:16:28|43402.7
18:16:30|43418.51
18:16:31|43404.97
18:16:32|43405.75
18:16:33|43408.16
18:16:34|43408.16
18:16:35|43414.02
18:16:36|43414.01
18:16:37|43410.06
18:16:39|43410.05
18:16:40|43407.87
18:16:41|43407.87
18:16:42|43407.87
18:16:43|43404.61
18:16:44|43404.83
18:16:45|43404.83
18:16:45|43404.83
18:16:47|43407.87
18:16:48|43404.83
18:16:48|43404.83
18:16:50|43404.83
18:16:51|43407.
18:16:52|43404.83
18:16:53|43404.83
18:16:54|43406.33
18:16:55|43406.34
18:16:55|43406.34
18:16:57|43406.34
18:16:57|43406.34
18:16:59|43404.82
18:17:00|43404.6
18:17:01|43404.6
18:17:02|43404.6
18:17:04|43404.61
18:17:05|43404.6
18:17:07|43398.06
18:17:07|43398.05
18:17:08|43398.05
18:17:09|43398.05
18:17:11|43399.99
18:17:13|43404.77
18:17:13|43407.37
18:17:15|43404.69
18:17:16|43401.97
18:17:17|43404.11
18:17:18|43408.16
18:17:19|43410.65
18:17:20|43410.65
18:17:21|43413.05
18:17:22|43414.61
18:17:23|43414.6
18:17:25|43414.84
18:17:25|43415.4
18:17:27|43415.4
18:17:27|43413.05
18:17:29|43411.08
18:17:30|43411.09
18:17:32|43415.4
18:17:32|43405.01
18:17:33|43405.02
18:17:34|43405.02
18:17:35|43410.38
18:17:36|43410.38
18:17:37|43410.38
18:17:38|43405.04
18:17:39|43405.04
18:17:40|43405.04
18:17:41|43403.72
18:17:42|43403.95
18:17:43|43396.
18:17:44|43418.77
18:17:45|43418.77
18:17:46|43418.77
18:17:47|43418.74
18:17:48|43415.23
18:17:49|43415.23
18:17:50|43402.08
18:17:51|43399.01
18:17:52|43399.01
18:17:53|43399.01
18:17:54|43399.01
18:17:56|43399.
18:17:56|43399.
18:17:57|43399.01
18:17:58|43399.01
18:17:59|43399.01
18:18:00|43399.01
18:18:02|43399.01
18:18:03|43399.18
18:18:04|43399.18
18:18:05|43407.27
18:18:05|43407.28
18:18:06|43407.28
18:18:08|43407.28
18:18:08|43395.88
18:18:10|43395.87
18:18:10|43387.53
18:18:12|43369.68
18:18:13|43377.4
18:18:13|43367.15
18:18:14|43371.15
18:18:16|43371.15
18:18:17|43371.16
18:18:17|43378.05
18:18:19|43385.99
18:18:19|43385.99
18:18:21|43385.99
18:18:22|43385.99
18:18:23|43385.99
18:18:24|43383.77
18:18:25|43383.77
18:18:26|43383.77
18:18:27|43383.77
18:18:28|43383.77
18:18:29|43383.78
18:18:30|43383.78
18:18:31|43383.77
18:18:32|43389.03
18:18:33|43396.51
18:18:34|43393.78
18:18:36|43393.78
18:18:36|43402.88
18:18:37|43406.58
18:18:38|43406.58
18:18:40|43412.14
18:18:41|43412.14
18:18:41|43412.14
18:18:44|43416.05
18:18:44|43423.71
18:18:45|43425.04
18:18:46|43425.04
18:18:47|43430.97
18:18:48|43430.97
18:18:50|43434.76
18:18:51|43434.75
18:18:51|43434.75
18:18:52|43434.77
18:18:53|43434.77
18:18:55|43434.77
18:18:55|43434.78
18:18:56|43437.38
18:18:57|43437.37
18:18:58|43438.73
18:18:59|43439.99
18:19:00|43439.99
18:19:02|43444.44
18:19:04|43444.44
18:19:05|43445.78
18:19:07|43446.11
18:19:07|43448.96
18:19:09|43448.97
18:19:10|43448.97
18:19:11|43449.8
18:19:12|43449.98
18:19:13|43449.99
18:19:13|43452.04
18:19:15|43452.04
18:19:15|43458.04
18:19:18|43476.91
18:19:19|43477.55
18:19:20|43478.
18:19:21|43478.
18:19:22|43460.43
18:19:23|43465.62
18:19:25|43465.62
18:19:26|43473.37
18:19:27|43473.37
18:19:28|43473.35
18:19:29|43473.35
18:19:30|43470.8
18:19:31|43472.3
18:19:32|43472.3
18:19:33|43472.3
18:19:34|43473.54
18:19:35|43473.54
18:19:36|43473.54
18:19:37|43471.25
18:19:39|43471.25
18:19:39|43466.65
18:19:40|43466.65
18:19:41|43466.65
18:19:42|43462.19
18:19:43|43462.19
18:19:44|43462.19
18:19:45|43458.03
18:19:46|43457.56
18:19:47|43457.56
18:19:48|43457.56
18:19:49|43458.02
18:19:50|43458.02
18:19:51|43458.02
18:19:52|43458.03
18:19:53|43458.03
18:19:54|43458.03
18:19:55|43458.03
18:19:56|43462.22
18:19:57|43462.22
18:19:58|43462.21
18:19:59|43462.21
18:20:00|43462.21
18:20:01|43462.21
18:20:02|43455.66
18:20:04|43451.27
18:20:05|43451.27
18:20:06|43451.27
18:20:07|43451.27
18:20:08|43451.27
18:20:09|43451.26
18:20:11|43451.27
18:20:13|43451.27
18:20:13|43451.27
18:20:14|43451.28
18:20:16|43461.6
18:20:18|43468.35
18:20:19|43468.36
18:20:19|43468.36
18:20:21|43468.34
18:20:22|43468.35
18:20:23|43472.29
18:20:23|43472.73
18:20:25|43469.69
18:20:26|43469.69
18:20:27|43474.93
18:20:29|43476.01
18:20:30|43477.66
18:20:32|43477.66
18:20:33|43477.66
18:20:34|43481.62
18:20:35|43480.02
18:20:35|43482.06
18:20:37|43482.06
18:20:39|43482.89
18:20:40|43482.89
18:20:41|43480.11
18:20:42|43480.11
18:20:43|43482.87
18:20:45|43482.87
18:20:46|43482.85
18:20:47|43482.85
18:20:47|43482.85
18:20:49|43482.85
18:20:50|43482.85
18:20:52|43482.85
18:20:52|43482.86
18:20:54|43482.86
18:20:54|43482.85
18:20:55|43482.85
18:20:58|43482.86
18:20:58|43482.86
18:20:59|43482.95
18:21:00|43483.
18:21:01|43483.
18:21:02|43483.
18:21:03|43497.21
18:21:04|43498.12
18:21:05|43500.
18:21:06|43499.99
18:21:07|43488.17
18:21:08|43488.17
18:21:09|43488.17
18:21:11|43488.17
18:21:11|43488.17
18:21:12|43493.3
18:21:13|43493.31
18:21:14|43493.3
18:21:16|43493.3
18:21:17|43493.3
18:21:18|43493.3
18:21:19|43495.54
18:21:21|43493.31
18:21:22|43493.31
18:21:23|43493.31
18:21:24|43493.31
18:21:24|43493.31
18:21:26|43493.31
18:21:27|43493.3
18:21:29|43486.7
18:21:29|43483.
18:21:30|43483.
18:21:32|43482.85
18:21:34|43472.22
18:21:35|43472.07
18:21:35|43472.07
18:21:36|43472.07
18:21:38|43472.07
18:21:38|43467.17
18:21:39|43465.19
18:21:40|43467.54
18:21:41|43467.54
18:21:42|43467.54
18:21:43|43467.54
18:21:45|43467.54
18:21:46|43467.54
18:21:48|43467.54
18:21:49|43467.8
18:21:50|43467.8
18:21:51|43467.8
18:21:52|43467.8
18:21:53|43467.81
18:21:54|43467.81
18:21:55|43480.48
18:21:55|43480.9
18:21:57|43480.91
18:21:57|43480.91
18:21:58|43480.91
18:22:00|43480.91
18:22:01|43483.77
18:22:01|43483.78
18:22:03|43483.78
18:22:04|43486.49
18:22:05|43486.49
18:22:06|43488.3
18:22:07|43486.49
18:22:08|43485.11
18:22:10|43493.3
18:22:11|43493.3
18:22:12|43493.3
18:22:13|43493.3
18:22:15|43493.31
18:22:15|43493.53
18:22:17|43493.56
18:22:17|43493.56
18:22:18|43493.56
18:22:20|43493.56
18:22:20|43493.56
18:22:23|43497.79
18:22:23|43497.8
18:22:25|43496.32
18:22:26|43499.42
18:22:26|43499.42
18:22:28|43499.42
18:22:29|43499.42
18:22:30|43499.42
18:22:32|43499.43
18:22:33|43495.38
18:22:33|43490.53
18:22:35|43490.53
18:22:35|43490.53
18:22:37|43490.53
18:22:37|43490.52
18:22:38|43492.29
18:22:40|43492.29
18:22:40|43492.3
18:22:42|43492.24
18:22:42|43492.24
18:22:44|43486.91
18:22:45|43486.91
18:22:46|43486.91
18:22:47|43486.92
18:22:48|43486.92
18:22:50|43486.92
18:22:50|43486.92
18:22:51|43486.91
18:22:52|43486.92
18:22:53|43486.91
18:22:54|43486.91
18:22:55|43486.91
18:22:56|43486.91
18:22:57|43486.91
18:22:58|43486.91
18:22:59|43486.92
18:23:01|43486.92
18:23:01|43486.91
18:23:02|43486.91
18:23:03|43486.92
18:23:05|43486.91
18:23:05|43486.91
18:23:08|43486.92
18:23:09|43486.91
18:23:10|43486.91
18:23:11|43486.91
18:23:13|43486.92
18:23:15|43486.92
18:23:15|43488.41
18:23:17|43488.41
18:23:18|43488.41
18:23:20|43488.41
18:23:20|43472.45
18:23:22|43471.13
18:23:23|43471.13
18:23:24|43476.25
18:23:26|43479.38
18:23:26|43487.6
18:23:27|43496.28
18:23:29|43496.28
18:23:30|43496.28
18:23:30|43496.28
18:23:32|43496.28
18:23:33|43496.23
18:23:34|43485.2
18:23:34|43483.72
18:23:35|43483.72
18:23:36|43483.72
18:23:38|43483.72
18:23:39|43483.72
18:23:40|43483.72
18:23:40|43483.71
18:23:42|43483.94
18:23:42|43489.78
18:23:43|43489.78
18:23:44|43489.77
18:23:45|43489.78
18:23:47|43489.78
18:23:48|43489.78
18:23:49|43490.53
18:23:49|43496.03
18:23:50|43493.8
18:23:51|43500.
18:23:52|43500.
18:23:53|43500.
18:23:54|43500.
18:23:55|43499.99
18:23:56|43500.
18:23:57|43500.68
18:23:58|43502.88
18:24:00|43502.93
18:24:00|43502.86
18:24:02|43502.87
18:24:02|43502.87
18:24:04|43503.12
18:24:05|43503.12
18:24:06|43504.04
18:24:06|43505.35
18:24:09|43507.97
18:24:11|43502.03
18:24:11|43495.98
18:24:13|43492.14
18:24:14|43489.78
18:24:15|43489.78
18:24:16|43477.18
18:24:17|43476.78
18:24:19|43482.04
18:24:20|43481.11
18:24:21|43481.11
18:24:22|43470.01
18:24:23|43470.01
18:24:25|43470.32
18:24:26|43472.92
18:24:27|43472.92
18:24:28|43472.92
18:24:30|43472.92
18:24:31|43472.92
18:24:32|43480.57
18:24:32|43480.57
18:24:34|43481.37
18:24:35|43486.97
18:24:35|43486.96
18:24:37|43486.96
18:24:39|43486.96
18:24:39|43481.8
18:24:40|43481.8
18:24:42|43481.81
18:24:43|43481.81
18:24:44|43481.81
18:24:45|43481.81
18:24:46|43481.81
18:24:47|43481.83
18:24:48|43481.83
18:24:49|43494.15
18:24:50|43494.15
18:24:51|43494.15
18:24:52|43494.15
18:24:53|43494.15
18:24:54|43494.15
18:24:55|43495.55
18:24:57|43497.19
18:24:57|43497.17
18:24:59|43497.17
18:25:00|43497.17
18:25:01|43497.17
18:25:03|43497.17
18:25:04|43493.87
18:25:04|43489.36
18:25:06|43482.44
18:25:07|43482.44
18:25:08|43482.44
18:25:10|43482.44
18:25:10|43482.39
18:25:11|43482.39
18:25:12|43482.39
18:25:14|43482.39
18:25:15|43482.39
18:25:17|43481.81
18:25:19|43486.57
18:25:19|43489.14
18:25:20|43494.66
18:25:22|43494.66
18:25:23|43494.66
18:25:24|43489.91
18:25:25|43489.91
18:25:25|43489.91
18:25:27|43489.91
18:25:28|43486.33
18:25:28|43486.33
18:25:29|43484.31
18:25:30|43481.79
18:25:32|43481.79
18:25:32|43481.79
18:25:33|43482.02
18:25:34|43482.02
18:25:35|43482.01
18:25:36|43482.01
18:25:37|43482.01
18:25:38|43482.01
18:25:39|43482.02
18:25:40|43482.01
18:25:41|43482.01
18:25:42|43482.01
18:25:43|43482.01
18:25:44|43482.01
18:25:46|43482.01
18:25:46|43477.95
18:25:48|43477.95
18:25:48|43477.95
18:25:50|43477.95
18:25:50|43477.18
18:25:51|43477.18
18:25:53|43477.18
18:25:53|43477.18
18:25:54|43477.17
18:25:56|43477.17
18:25:57|43477.17
18:25:57|43477.18
18:25:58|43477.18
18:25:59|43477.17
18:26:01|43477.17
18:26:01|43476.08
18:26:02|43476.08
18:26:03|43476.08
18:26:04|43476.08
18:26:06|43477.95
18:26:06|43477.95
18:26:07|43477.95
18:26:09|43477.95
18:26:10|43477.95
18:26:11|43477.95
18:26:13|43477.95
18:26:14|43477.95
18:26:16|43477.95
18:26:16|43491.42
18:26:17|43491.43
18:26:18|43494.49
18:26:21|43494.49
18:26:21|43491.37
18:26:23|43491.37
18:26:25|43491.37
18:26:26|43483.55
18:26:27|43483.55
18:26:28|43483.55
18:26:29|43483.55
18:26:30|43483.55
18:26:31|43486.69
18:26:31|43486.68
18:26:33|43486.68
18:26:33|43486.68
18:26:35|43477.8
18:26:35|43477.8
18:26:36|43477.17
18:26:37|43477.17
18:26:38|43455.02
18:26:39|43455.02
18:26:42|43461.36
18:26:42|43465.08
18:26:43|43465.08
18:26:45|43465.08
18:26:45|43465.08
18:26:47|43465.08
18:26:48|43465.07
18:26:48|43465.07
18:26:49|43447.58
18:26:50|43445.23
18:26:51|43445.23
18:26:53|43445.23
18:26:53|43445.23
18:26:54|43445.23
18:26:55|43445.23
18:26:56|43445.23
18:26:57|43445.23
18:26:59|43445.23
18:26:59|43445.24
18:27:00|43445.24
18:27:02|43445.24
18:27:02|43457.93
18:27:04|43465.04
18:27:04|43465.04
18:27:05|43465.04
18:27:07|43465.04
18:27:08|43446.78
18:27:09|43446.78
18:27:10|43446.79
18:27:12|43440.
18:27:14|43437.69
18:27:16|43435.03
18:27:16|43435.02
18:27:17|43435.03
18:27:18|43435.03
18:27:19|43435.03
18:27:21|43435.03
18:27:22|43435.03
18:27:23|43435.02
18:27:24|43435.03
18:27:25|43435.02
18:27:26|43435.02
18:27:27|43435.02
18:27:28|43439.37
18:27:29|43439.37
18:27:31|43439.38
18:27:32|43439.38
18:27:33|43439.38
18:27:34|43439.38
18:27:35|43439.38
18:27:35|43439.38
18:27:36|43439.38
18:27:38|43439.38
18:27:38|43439.38
18:27:39|43442.73
18:27:40|43442.72
18:27:42|43442.72
18:27:43|43434.76
18:27:44|43434.76
18:27:45|43434.76
18:27:46|43434.76
18:27:47|43434.77
18:27:47|43434.77
18:27:48|43434.77
18:27:50|43434.77
18:27:50|43434.77
18:27:51|43434.77
18:27:53|43434.76
18:27:54|43409.54
18:27:54|43409.53
18:27:55|43409.01
18:27:56|43409.
18:27:58|43400.02
18:27:59|43404.08
18:28:00|43402.45
18:28:01|43402.45
18:28:02|43402.45
18:28:03|43399.99
18:28:04|43391.79
18:28:04|43389.24
18:28:05|43389.01
18:28:07|43389.01
18:28:07|43389.01
18:28:09|43399.26
18:28:11|43399.26
18:28:12|43402.03
18:28:12|43402.
18:28:14|43395.18
18:28:16|43395.18
18:28:16|43393.74
18:28:17|43393.74
18:28:18|43397.58
18:28:19|43391.67
18:28:20|43391.67
18:28:21|43391.67
18:28:24|43387.1
18:28:25|43384.16
18:28:26|43384.
18:28:28|43380.
18:28:28|43372.62
18:28:30|43367.62
18:28:31|43375.03
18:28:32|43381.21
18:28:33|43381.21
18:28:34|43376.13
18:28:35|43376.13
18:28:36|43381.79
18:28:37|43381.79
18:28:38|43381.79
18:28:39|43381.79
18:28:40|43391.77
18:28:41|43391.77
18:28:42|43391.77
18:28:43|43391.99
18:28:44|43391.99
18:28:45|43396.61
18:28:46|43396.61
18:28:47|43396.61
18:28:48|43391.76
18:28:49|43391.76
18:28:50|43389.83
18:28:51|43389.83
18:28:52|43389.83
18:28:53|43389.83
18:28:54|43396.64
18:28:55|43396.83
18:28:56|43396.82
18:28:57|43403.99
18:28:58|43401.97
18:28:59|43404.
18:29:00|43404.
18:29:01|43404.
18:29:02|43407.81
18:29:03|43407.81
18:29:04|43412.8
18:29:06|43408.78
18:29:08|43408.78
18:29:08|43389.82
18:29:09|43384.63
18:29:10|43384.63
18:29:11|43391.49
18:29:13|43396.23
18:29:15|43406.59
18:29:15|43406.59
18:29:17|43406.59
18:29:18|43406.59
18:29:20|43394.66
18:29:21|43411.52
18:29:21|43416.59
18:29:23|43406.09
18:29:24|43436.75
18:29:24|43419.34
18:29:27|43399.61
18:29:27|43409.99
18:29:29|43409.99
18:29:30|43406.74
18:29:30|43406.73
18:29:31|43406.73
18:29:33|43406.73
18:29:34|43406.73
18:29:35|43402.21
18:29:36|43402.21
18:29:37|43387.53
18:29:38|43386.73
18:29:39|43379.68
18:29:40|43380.97
18:29:41|43380.97
18:29:42|43387.72
18:29:43|43377.2
18:29:44|43370.4
18:29:45|43370.4
18:29:46|43374.73
18:29:47|43374.73
18:29:48|43370.65
18:29:49|43370.91
18:29:50|43370.91
18:29:51|43370.91
18:29:52|43373.1
18:29:53|43371.94
18:29:55|43371.93
18:29:56|43371.93
18:29:57|43371.93
18:29:58|43366.74
18:29:59|43366.74
18:30:00|43366.74
18:30:01|43370.
18:30:02|43370.
18:30:03|43370.
18:30:04|43370.
18:30:05|43370.
18:30:06|43370.
18:30:07|43370.
18:30:08|43370.
18:30:09|43370.
18:30:10|43375.69
18:30:11|43373.6
18:30:12|43373.6
18:30:13|43372.89
18:30:15|43373.22
18:30:17|43382.2
18:30:18|43378.9
18:30:19|43378.91
18:30:20|43386.25
18:30:22|43386.84
18:30:22|43384.24
18:30:24|43378.35
18:30:25|43376.02
18:30:26|43357.58
18:30:26|43355.1
18:30:29|43350.95
18:30:29|43345.82
18:30:30|43345.48
18:30:31|43345.47
18:30:33|43344.94
18:30:33|43344.95
18:30:35|43349.84
18:30:36|43349.84
18:30:37|43361.62
18:30:38|43361.62
18:30:39|43361.62
18:30:41|43349.
18:30:42|43349.
18:30:43|43344.94
18:30:44|43344.94
18:30:45|43344.54
18:30:46|43342.11
18:30:47|43342.11
18:30:48|43342.11
18:30:49|43342.11
18:30:50|43342.11
18:30:51|43342.11
18:30:52|43339.11
18:30:53|43329.78
18:30:54|43296.41
18:30:55|43316.86
18:30:56|43306.55
18:30:57|43309.91
18:30:58|43311.22
18:30:59|43311.23
18:31:00|43317.88
18:31:01|43328.14
18:31:03|43328.14
18:31:03|43328.13
18:31:04|43323.15
18:31:06|43306.84
18:31:07|43324.45
18:31:08|43324.45
18:31:10|43324.45
18:31:10|43317.65
18:31:11|43317.65
18:31:13|43312.33
18:31:14|43312.72
18:31:14|43316.87
18:31:17|43320.17
18:31:18|43316.88
18:31:19|43316.87
18:31:21|43312.7
18:31:21|43291.99
18:31:22|43268.79
18:31:23|43267.23
18:31:24|43277.51
18:31:26|43285.12
18:31:27|43300.24
18:31:28|43300.24
18:31:29|43300.24
18:31:30|43298.57
18:31:32|43290.76
18:31:32|43279.49
18:31:35|43279.49
18:31:35|43286.41
18:31:37|43287.53
18:31:39|43290.47
18:31:41|43276.03
18:31:42|43257.75
18:31:42|43259.95
18:31:43|43264.44
18:31:45|43264.43
18:31:46|43250.97
18:31:47|43234.5
18:31:47|43244.92
18:31:48|43246.12
18:31:50|43232.73
18:31:50|43237.38
18:31:52|43240.03
18:31:52|43240.03
18:31:54|43260.3
18:31:55|43275.23
18:31:55|43276.57
18:31:56|43270.36
18:31:57|43265.68
18:31:58|43257.51
18:31:59|43256.03
18:32:00|43258.39
18:32:01|43258.39
18:32:04|43263.57
18:32:05|43258.38
18:32:06|43275.25
18:32:07|43275.25
18:32:08|43273.93
18:32:10|43269.16
18:32:11|43276.65
18:32:11|43274.45
18:32:12|43274.45
18:32:13|43261.74
18:32:15|43261.74
18:32:16|43257.39
18:32:18|43276.65
18:32:19|43269.79
18:32:21|43250.
18:32:21|43248.88
18:32:23|43234.06
18:32:24|43230.56
18:32:25|43225.
18:32:26|43218.37
18:32:27|43229.65
18:32:28|43229.64
18:32:29|43244.55
18:32:30|43239.05
18:32:31|43234.46
18:32:32|43230.37
18:32:33|43234.92
18:32:34|43234.92
18:32:35|43234.92
18:32:36|43234.92
18:32:37|43236.74
18:32:38|43234.91
18:32:39|43227.36
18:32:40|43230.48
18:32:41|43231.03
18:32:42|43230.23
18:32:43|43229.34
18:32:44|43225.15
18:32:45|43225.87
18:32:46|43221.03
18:32:47|43225.15
18:32:48|43225.15
18:32:49|43229.99
18:32:50|43229.74
18:32:51|43229.74
18:32:52|43228.2
18:32:53|43230.
18:32:54|43216.78
18:32:55|43215.44
18:32:56|43223.57
18:32:57|43223.57
18:32:58|43222.46
18:32:59|43200.
18:33:00|43187.81
18:33:01|43188.37
18:33:02|43158.1
18:33:03|43179.53
18:33:04|43173.16
18:33:05|43175.44
18:33:06|43178.4
18:33:07|43195.53
18:33:08|43190.71
18:33:10|43178.38
18:33:10|43186.96
18:33:11|43188.45
18:33:12|43188.45
18:33:13|43188.45
18:33:14|43179.33
18:33:16|43190.47
18:33:17|43190.47
18:33:18|43190.47
18:33:19|43190.47
18:33:20|43198.09
18:33:21|43204.08
18:33:23|43205.34
18:33:24|43202.7
18:33:25|43196.74
18:33:26|43204.37
18:33:27|43196.74
18:33:28|43205.72
18:33:29|43205.72
18:33:31|43218.31
18:33:32|43232.64
18:33:33|43231.01
18:33:34|43230.77
18:33:34|43235.59
18:33:36|43250.67
18:33:37|43254.62
18:33:38|43254.35
18:33:38|43267.48
18:33:40|43268.31
18:33:41|43261.73
18:33:41|43248.9
18:33:42|43242.92
18:33:44|43230.01
18:33:44|43222.04
18:33:46|43222.04
18:33:47|43221.85
18:33:48|43221.85
18:33:49|43230.01
18:33:49|43239.12
18:33:50|43239.12
18:33:52|43239.12
18:33:52|43239.12
18:33:53|43239.12
18:33:55|43225.81
18:33:55|43227.32
18:33:56|43227.32
18:33:57|43227.32
18:33:58|43227.3
18:33:59|43221.85
18:34:00|43221.85
18:34:02|43219.66
18:34:02|43214.63
18:34:04|43218.4
18:34:04|43212.24
18:34:06|43206.08
18:34:06|43209.77
18:34:08|43217.06
18:34:08|43221.85
18:34:10|43221.85
18:34:11|43216.6
18:34:12|43217.04
18:34:12|43217.04
18:34:13|43217.03
18:34:15|43217.03
18:34:16|43227.29
18:34:17|43227.29
18:34:19|43242.51
18:34:19|43246.77
18:34:21|43259.4
18:34:22|43261.73
18:34:23|43264.62
18:34:24|43268.13
18:34:25|43268.13
18:34:26|43268.13
18:34:28|43264.19
18:34:29|43263.41
18:34:29|43258.36
18:34:30|43258.31
18:34:31|43255.57
18:34:33|43246.53
18:34:33|43246.54
18:34:36|43258.88
18:34:36|43254.16
18:34:38|43254.16
18:34:39|43254.16
18:34:40|43254.16
18:34:40|43254.16
18:34:41|43254.16
18:34:43|43251.77
18:34:43|43253.09
18:34:44|43258.4
18:34:45|43268.38
18:34:46|43268.38
18:34:47|43268.38
18:34:49|43268.36
18:34:50|43263.29
18:34:51|43261.49
18:34:52|43268.37
18:34:53|43268.38
18:34:55|43264.62
18:34:55|43264.62
18:34:56|43236.04
18:34:57|43234.41
18:34:58|43232.88
18:34:59|43242.05
18:35:00|43242.05
18:35:01|43234.96
18:35:02|43231.18
18:35:03|43216.6
18:35:04|43216.6
18:35:05|43211.7
18:35:06|43216.61
18:35:07|43220.54
18:35:08|43222.45
18:35:09|43222.45
18:35:10|43222.45
18:35:11|43222.45
18:35:12|43222.45
18:35:13|43222.45
18:35:14|43222.45
18:35:15|43224.57
18:35:16|43224.57
18:35:18|43224.58
18:35:19|43224.58
18:35:21|43224.58
18:35:23|43220.01
18:35:24|43198.1
18:35:26|43201.08
18:35:27|43208.8
18:35:28|43200.81
18:35:29|43200.81
18:35:30|43201.03
18:35:31|43206.07
18:35:32|43206.07
18:35:34|43193.88
18:35:36|43193.87
18:35:36|43183.22
18:35:37|43198.08
18:35:38|43198.03
18:35:40|43198.03
18:35:41|43189.58
18:35:42|43189.58
18:35:43|43189.95
18:35:44|43189.95
18:35:45|43193.97
18:35:46|43193.97
18:35:47|43193.97
18:35:48|43204.67
18:35:50|43208.95
18:35:51|43208.93
18:35:51|43196.28
18:35:53|43197.67
18:35:53|43193.96
18:35:55|43193.96
18:35:56|43193.96
18:35:56|43193.96
18:35:57|43201.73
18:35:58|43201.63
18:35:59|43208.13
18:36:00|43208.96
18:36:02|43211.27
18:36:02|43211.27
18:36:04|43211.69
18:36:05|43212.43
18:36:05|43205.08
18:36:07|43205.08
18:36:07|43193.96
18:36:09|43192.2
18:36:11|43189.59
18:36:11|43199.83
18:36:12|43214.46
18:36:13|43215.47
18:36:15|43204.4
18:36:15|43204.4
18:36:16|43197.7
18:36:17|43192.82
18:36:18|43192.82
18:36:19|43200.22
18:36:21|43205.87
18:36:21|43205.25
18:36:23|43203.8
18:36:24|43203.79
18:36:25|43195.1
18:36:27|43195.01
18:36:28|43195.
18:36:29|43195.
18:36:30|43195.
18:36:31|43195.01
18:36:31|43189.99
18:36:32|43190.
18:36:33|43190.
18:36:35|43178.74
18:36:35|43182.16
18:36:37|43185.37
18:36:38|43194.34
18:36:39|43200.
18:36:40|43223.75
18:36:40|43219.97
18:36:41|43219.97
18:36:43|43219.97
18:36:44|43214.
18:36:45|43204.07
18:36:45|43210.89
18:36:46|43204.29
18:36:47|43199.95
18:36:49|43195.65
18:36:50|43204.3
18:36:50|43204.52
18:36:52|43204.51
18:36:53|43204.51
18:36:53|43204.51
18:36:55|43210.65
18:36:56|43210.65
18:36:57|43210.65
18:36:58|43210.65
18:36:58|43210.65
18:36:59|43203.34
18:37:01|43197.48
18:37:03|43184.53
18:37:03|43180.
18:37:04|43173.77
18:37:05|43176.01
18:37:06|43179.02
18:37:07|43179.02
18:37:08|43174.14
18:37:09|43174.14
18:37:10|43174.14
18:37:11|43168.78
18:37:12|43151.36
18:37:13|43151.36
18:37:15|43150.01
18:37:17|43144.61
18:37:17|43139.01
18:37:18|43135.76
18:37:19|43135.7
18:37:22|43126.22
18:37:24|43125.27
18:37:24|43120.4
18:37:25|43120.99
18:37:27|43132.84
18:37:28|43126.12
18:37:29|43146.74
18:37:31|43135.56
18:37:32|43130.9
18:37:32|43129.4
18:37:35|43126.12
18:37:35|43118.77
18:37:36|43102.05
18:37:38|43100.
18:37:39|43100.
18:37:41|43100.
18:37:41|43096.12
18:37:43|43096.12
18:37:43|43100.
18:37:46|43099.56
18:37:46|43112.92
18:37:48|43121.76
18:37:48|43116.77
18:37:50|43107.31
18:37:51|43107.31
18:37:51|43101.24
18:37:53|43099.09
18:37:53|43095.22
18:37:54|43092.25
18:37:55|43089.63
18:37:57|43077.79
18:37:57|43080.01
18:37:58|43085.44
18:37:59|43085.43
18:38:00|43087.19
18:38:01|43070.44
18:38:03|43071.22
18:38:04|43077.79
18:38:05|43062.7
18:38:05|43063.33
18:38:06|43068.32
18:38:07|43068.32
18:38:09|43066.94
18:38:11|43068.54
18:38:12|43076.82
18:38:12|43076.82
18:38:13|43077.79
18:38:14|43092.19
18:38:15|43094.75
18:38:16|43102.01
18:38:18|43111.11
18:38:19|43111.1
18:38:21|43119.29
18:38:21|43110.51
18:38:23|43115.92
18:38:23|43116.17
18:38:24|43114.43
18:38:26|43100.38
18:38:27|43100.38
18:38:27|43088.02
18:38:30|43087.07
18:38:31|43073.28
18:38:32|43073.27
18:38:33|43070.
18:38:34|43073.25
18:38:35|43077.89
18:38:36|43082.89
18:38:37|43082.91
18:38:39|43083.43
18:38:40|43080.01
18:38:41|43082.34
18:38:42|43083.45
18:38:43|43080.
18:38:44|43068.43
18:38:45|43076.09
18:38:46|43085.83
18:38:47|43085.87
18:38:48|43085.86
18:38:49|43081.07
18:38:50|43079.41
18:38:51|43083.44
18:38:52|43090.43
18:38:53|43104.73
18:38:53|43095.57
18:38:54|43095.57
18:38:56|43082.52
18:38:57|43082.52
18:38:58|43080.81
18:38:58|43082.03
18:39:00|43088.08
18:39:01|43088.08
18:39:02|43088.43
18:39:03|43075.26
18:39:04|43058.01
18:39:04|43052.13
18:39:06|43061.91
18:39:06|43061.89
18:39:08|43074.5
18:39:09|43074.9
18:39:10|43065.63
18:39:11|43061.75
18:39:12|43063.24
18:39:13|43065.64
18:39:14|43077.8
18:39:15|43077.81
18:39:16|43070.85
18:39:17|43071.91
18:39:18|43091.45
18:39:19|43091.46
18:39:20|43080.95
18:39:21|43080.95
18:39:22|43094.61
18:39:23|43082.08
18:39:25|43055.82
18:39:27|43057.44
18:39:27|43061.39
18:39:30|43061.39
18:39:30|43055.92
18:39:31|43073.38
18:39:32|43075.91
18:39:33|43071.3
18:39:34|43061.37
18:39:35|43061.36
18:39:36|43052.12
18:39:37|43051.6
18:39:39|43039.17
18:39:40|43043.72
18:39:41|43039.52
18:39:42|43034.33
18:39:43|43031.73
18:39:44|43028.74
18:39:45|43027.41
18:39:47|43030.94
18:39:47|43019.7
18:39:49|43021.17
18:39:49|43027.19
18:39:50|43018.01
18:39:53|43010.71
18:39:53|43003.99
18:39:54|43000.02
18:39:55|43000.
18:39:56|42990.01
18:39:57|42972.87
18:39:58|42976.81
18:39:59|42968.71
18:40:01|42974.57
18:40:01|42976.6
18:40:02|42982.21
18:40:03|42990.83
18:40:04|42980.08
18:40:05|42972.16
18:40:06|42965.5
18:40:07|42976.6
18:40:09|42987.59
18:40:11|42997.18
18:40:13|43001.65
18:40:13|42996.55
18:40:15|42991.41
18:40:15|43007.89
18:40:16|43014.62
18:40:18|43027.66
18:40:18|43038.42
18:40:21|43057.45
18:40:22|43031.38
18:40:23|43031.42
18:40:24|43038.52
18:40:25|43038.52
18:40:26|43053.61
18:40:28|43031.77
18:40:28|43025.02
18:40:29|43019.03
18:40:30|43014.85
18:40:31|43022.43
18:40:32|43030.36
18:40:34|43040.55
18:40:34|43044.57
18:40:35|43044.56
18:40:36|43054.71
18:40:37|43054.71
18:40:39|43054.71
18:40:40|43057.29
18:40:42|43064.61
18:40:42|43073.42
18:40:43|43062.03
18:40:44|43057.64
18:40:47|43049.13
18:40:47|43057.22
18:40:48|43064.61
18:40:49|43064.61
18:40:50|43059.3
18:40:51|43046.75
18:40:52|43040.54
18:40:53|43029.79
18:40:54|43033.66
18:40:55|43032.86
18:40:56|43032.87
18:40:57|43015.54
18:40:58|43028.43
18:40:59|43008.3
18:41:00|43000.01
18:41:01|42987.75
18:41:02|42997.37
18:41:03|42995.21
18:41:04|42986.65
18:41:06|43003.54
18:41:08|43000.01
18:41:10|43007.51
18:41:11|43008.77
18:41:12|43012.59
18:41:13|43000.04
18:41:14|43011.73
18:41:15|43016.78
18:41:16|43021.63
18:41:17|43009.57
18:41:19|43011.81
18:41:20|43012.86
18:41:21|43023.7
18:41:22|43010.81
18:41:23|43017.09
18:41:24|43025.24
18:41:26|43025.23
18:41:28|43025.23
18:41:30|43025.26
18:41:30|43038.28
18:41:32|43023.08
18:41:33|43018.25
18:41:35|43021.44
18:41:35|43010.86
18:41:36|43015.2
18:41:38|43019.83
18:41:40|43025.56
18:41:40|43012.5
18:41:41|43009.54
18:41:42|42999.47
18:41:44|42989.08
18:41:44|42989.36
18:41:46|42990.15
18:41:47|42997.49
18:41:48|43009.39
18:41:49|43002.63
18:41:50|43003.
18:41:51|42999.42
18:41:52|42994.46
18:41:53|42994.48
18:41:54|43002.27
18:41:55|43002.27
18:41:56|42996.67
18:41:57|42996.68
18:41:58|42996.68
18:41:59|42996.68
18:42:00|43007.08
18:42:02|42994.46
18:42:03|42980.65
18:42:05|42950.63
18:42:05|42948.
18:42:06|42960.75
18:42:08|42958.94
18:42:08|42952.29
18:42:09|42964.51
18:42:11|42968.23
18:42:12|42970.78
18:42:13|42985.07
18:42:14|42970.68
18:42:16|42969.06
18:42:17|42966.17
18:42:18|42968.24
18:42:18|42957.64
18:42:20|42944.77
18:42:20|42935.95
18:42:22|42932.75
18:42:22|42938.86
18:42:25|42934.96
18:42:26|42929.49
18:42:28|42910.39
18:42:30|42912.18
18:42:30|42918.26
18:42:31|42938.86
18:42:32|42948.82
18:42:33|42965.91
18:42:35|42925.39
18:42:35|42918.53
18:42:36|42912.84
18:42:37|42912.85
18:42:38|42913.07
18:42:39|42883.88
18:42:40|42899.36
18:42:41|42893.57
18:42:43|42899.51
18:42:44|42901.35
18:42:45|42905.
18:42:46|42889.52
18:42:47|42881.
18:42:48|42881.
18:42:49|42885.9
18:42:50|42899.85
18:42:51|42889.07
18:42:52|42881.01
18:42:53|42887.62
18:42:55|42870.59
18:42:56|42894.91
18:42:56|42892.79
18:42:57|42888.98
18:42:58|42896.42
18:42:59|42892.87
18:43:00|42837.75
18:43:01|42878.68
18:43:02|42893.27
18:43:04|42896.2
18:43:04|42899.85
18:43:05|42910.56
18:43:07|42919.34
18:43:07|42906.9
18:43:09|42915.32
18:43:10|42900.41
18:43:10|42900.41
18:43:11|42857.33
18:43:13|42865.42
18:43:14|42868.87
18:43:15|42869.46
18:43:15|42853.07
18:43:17|42868.14
18:43:17|42873.76
18:43:18|42888.35
18:43:19|42891.38
18:43:21|42902.73
18:43:21|42891.93
18:43:23|42880.75
18:43:24|42886.04
18:43:25|42848.26
18:43:26|42839.15
18:43:28|42865.86
18:43:30|42877.16
18:43:32|42861.72
18:43:33|42863.2
18:43:34|42868.53
18:43:36|42877.46
18:43:36|42845.21
18:43:37|42840.01
18:43:39|42840.01
18:43:40|42833.73
18:43:41|42833.25
18:43:41|42842.72
18:43:42|42839.65
18:43:44|42833.3
18:43:44|42833.92
18:43:46|42825.21
18:43:47|42828.3
18:43:48|42821.79
18:43:48|42806.17
18:43:50|42791.7
18:43:50|42791.7
18:43:52|42777.
18:43:52|42781.1
18:43:54|42791.7
18:43:54|42805.16
18:43:55|42805.16
18:43:56|42796.58
18:43:57|42792.09
18:43:59|42777.26
18:43:59|42778.81
18:44:02|42772.85
18:44:02|42761.02
18:44:04|42748.1
18:44:05|42770.79
18:44:06|42775.99
18:44:07|42776.
18:44:08|42765.4
18:44:09|42776.22
18:44:10|42798.16
18:44:12|42756.03
18:44:12|42737.01
18:44:13|42721.57
18:44:15|42722.99
18:44:17|42748.89
18:44:17|42758.28
18:44:18|42744.89
18:44:20|42743.51
18:44:20|42745.66
18:44:22|42720.58
18:44:23|42717.69
18:44:24|42726.37
18:44:24|42726.38
18:44:25|42726.95
18:44:27|42735.66
18:44:29|42719.96
18:44:29|42718.09
18:44:30|42724.99
18:44:31|42724.99
18:44:32|42717.03
18:44:34|42716.01
18:44:35|42717.03
18:44:36|42717.03
18:44:37|42725.21
18:44:38|42730.75
18:44:40|42731.74
18:44:41|42731.74
18:44:42|42731.74
18:44:43|42731.73
18:44:45|42730.75
18:44:46|42712.24
18:44:47|42730.51
18:44:48|42730.52
18:44:49|42718.98
18:44:50|42722.62
18:44:51|42723.36
18:44:52|42723.58
18:44:53|42723.35
18:44:54|42715.02
18:44:55|42723.84
18:44:56|42730.
18:44:57|42733.71
18:44:58|42740.
18:44:59|42740.
18:45:00|42739.98
18:45:02|42734.46
18:45:02|42739.89
18:45:03|42730.44
18:45:04|42720.01
18:45:05|42720.01
18:45:07|42710.8
18:45:09|42710.79
18:45:10|42708.46
18:45:11|42700.
18:45:12|42691.42
18:45:13|42719.37
18:45:14|42720.01
18:45:15|42712.39
18:45:16|42718.5
18:45:17|42720.59
18:45:18|42726.77
18:45:20|42733.6
18:45:21|42733.6
18:45:22|42734.62
18:45:23|42736.18
18:45:24|42736.18
18:45:24|42749.93
18:45:26|42760.56
18:45:27|42750.45
18:45:28|42760.69
18:45:29|42744.21
18:45:31|42741.21
18:45:32|42732.79
18:45:33|42732.78
18:45:34|42710.68
18:45:34|42710.68
18:45:35|42723.22
18:45:38|42725.92
18:45:38|42730.7
18:45:40|42733.94
18:45:41|42730.54
18:45:42|42721.64
18:45:43|42712.61
18:45:44|42717.19
18:45:45|42710.68
18:45:46|42710.01
18:45:47|42710.01
18:45:48|42700.01
18:45:49|42693.15
18:45:50|42700.01
18:45:51|42697.23
18:45:52|42693.15
18:45:54|42697.24
18:45:54|42691.6
18:45:56|42688.86
18:45:56|42690.21
18:45:57|42688.86
18:45:58|42675.
18:46:00|42689.25
18:46:01|42673.27
18:46:02|42694.29
18:46:02|42697.07
18:46:04|42700.
18:46:05|42706.03
18:46:06|42704.93
18:46:07|42694.42
18:46:08|42685.47
18:46:09|42685.47
18:46:10|42685.47
18:46:11|42682.32
18:46:12|42681.9
18:46:12|42681.9
18:46:14|42683.42
18:46:15|42685.3
18:46:16|42678.32
18:46:17|42673.52
18:46:18|42677.25
18:46:19|42676.45
18:46:20|42676.46
18:46:21|42673.27
18:46:22|42666.65
18:46:22|42679.3
18:46:24|42673.4
18:46:25|42674.06
18:46:26|42673.42
18:46:27|42679.31
18:46:28|42675.13
18:46:29|42678.53
18:46:30|42678.52
18:46:32|42670.88
18:46:33|42666.63
18:46:34|42660.04
18:46:35|42661.45
18:46:36|42660.
18:46:37|42660.
18:46:39|42652.35
18:46:41|42650.
18:46:42|42634.6
18:46:43|42636.23
18:46:45|42631.04
18:46:45|42648.71
18:46:46|42670.46
18:46:48|42665.98
18:46:48|42658.46
18:46:49|42661.81
18:46:50|42680.
18:46:52|42682.66
18:46:53|42687.15
18:46:54|42691.4
18:46:55|42684.82
18:46:56|42670.9
18:46:57|42693.14
18:46:58|42693.15
18:46:59|42685.11
18:47:00|42685.12
18:47:02|42700.01
18:47:02|42700.
18:47:03|42686.69
18:47:05|42710.22
18:47:07|42718.08
18:47:07|42731.01
18:47:08|42727.76
18:47:10|42695.44
18:47:11|42687.76
18:47:12|42700.61
18:47:13|42688.6
18:47:14|42706.45
18:47:15|42723.78
18:47:17|42723.78
18:47:18|42708.07
18:47:19|42697.54
18:47:20|42702.61
18:47:21|42714.45
18:47:22|42714.45
18:47:23|42721.73
18:47:24|42719.92
18:47:24|42715.31
18:47:27|42733.28
18:47:27|42725.54
18:47:28|42728.78
18:47:29|42728.87
18:47:30|42728.77
18:47:32|42731.63
18:47:33|42724.62
18:47:35|42720.
18:47:35|42720.25
18:47:36|42725.17
18:47:37|42750.
18:47:38|42764.21
18:47:40|42761.28
18:47:41|42764.34
18:47:42|42764.25
18:47:43|42747.53
18:47:44|42732.27
18:47:46|42729.63
18:47:46|42722.23
18:47:48|42722.22
18:47:48|42711.02
18:47:50|42723.79
18:47:51|42723.78
18:47:52|42723.79
18:47:53|42743.93
18:47:53|42743.93
18:47:55|42757.41
18:47:55|42762.54
18:47:56|42749.97
18:47:57|42771.59
18:47:59|42759.07
18:48:00|42751.77
18:48:02|42770.31
18:48:02|42778.13
18:48:04|42781.03
18:48:05|42776.35
18:48:05|42781.12
18:48:08|42782.98
18:48:08|42785.03
18:48:09|42776.22
18:48:10|42783.69
18:48:11|42786.36
18:48:12|42799.76
18:48:14|42777.55
18:48:15|42779.21
18:48:16|42777.36
18:48:17|42777.86
18:48:18|42780.86
18:48:19|42774.51
18:48:20|42779.53
18:48:22|42786.35
18:48:23|42786.2
18:48:24|42780.08
18:48:25|42770.32
18:48:27|42757.31
18:48:27|42736.36
18:48:29|42750.02
18:48:29|42762.47
18:48:30|42771.12
18:48:32|42770.54
18:48:32|42785.91
18:48:33|42781.07
18:48:34|42786.35
18:48:35|42786.72
18:48:38|42787.88
18:48:38|42790.86
18:48:39|42801.24
18:48:41|42801.23
18:48:42|42794.63
18:48:42|42795.8
18:48:44|42795.31
18:48:45|42789.22
18:48:45|42792.33
18:48:46|42801.23
18:48:48|42804.08
18:48:49|42796.24
18:48:50|42791.97
18:48:50|42795.4
18:48:52|42795.39
18:48:52|42792.15
18:48:53|42794.71
18:48:55|42789.37
18:48:56|42790.76
18:48:57|42803.52
18:48:58|42801.76
18:48:58|42801.76
18:49:00|42797.86
18:49:00|42789.37
18:49:01|42770.6
18:49:02|42755.93
18:49:03|42750.
18:49:05|42743.93
18:49:05|42750.08
18:49:07|42756.57
18:49:08|42767.26
18:49:09|42770.59
18:49:10|42784.11
18:49:10|42790.41
18:49:11|42771.55
18:49:12|42759.63
18:49:13|42759.63
18:49:16|42780.95
18:49:17|42776.86
18:49:18|42763.44
18:49:19|42763.43
18:49:19|42765.43
18:49:20|42776.74
18:49:21|42782.18
18:49:22|42771.52
18:49:23|42763.41
18:49:25|42773.21
18:49:25|42773.21
18:49:28|42782.21
18:49:28|42781.02
18:49:29|42795.09
18:49:31|42782.54
18:49:32|42780.86
18:49:34|42769.37
18:49:34|42762.21
18:49:36|42770.88
18:49:38|42754.19
18:49:38|42750.05
18:49:39|42758.38
18:49:40|42758.23
18:49:41|42743.3
18:49:42|42743.3
18:49:44|42743.52
18:49:45|42747.69
18:49:47|42747.7
18:49:48|42743.51
18:49:49|42743.28
18:49:50|42745.03
18:49:50|42749.62
18:49:51|42763.16
18:49:52|42763.16
18:49:53|42780.63
18:49:54|42780.64
18:49:55|42775.31
18:49:56|42775.08
18:49:57|42778.4
18:49:58|42787.53
18:49:59|42790.9
18:50:00|42795.09
18:50:02|42784.24
18:50:03|42770.91
18:50:03|42771.94
18:50:06|42771.95
18:50:06|42764.75
18:50:07|42764.75
18:50:09|42764.75
18:50:11|42778.56
18:50:12|42770.12
18:50:13|42757.89
18:50:14|42757.89
18:50:15|42757.89
18:50:16|42757.89
18:50:17|42757.89
18:50:18|42752.09
18:50:19|42752.08
18:50:20|42745.97
18:50:21|42745.01
18:50:23|42751.69
18:50:23|42773.25
18:50:25|42769.33
18:50:25|42769.33
18:50:27|42769.33
18:50:27|42772.01
18:50:28|42765.72
18:50:29|42765.72
18:50:30|42763.39
18:50:32|42756.49
18:50:32|42745.01
18:50:34|42739.69
18:50:36|42718.14
18:50:37|42713.1
18:50:38|42709.93
18:50:39|42717.57
18:50:40|42717.56
18:50:41|42702.58
18:50:42|42698.31
18:50:44|42692.02
18:50:44|42687.96
18:50:45|42687.2
18:50:47|42683.15
18:50:47|42664.63
18:50:49|42660.62
18:50:50|42663.47
18:50:51|42653.84
18:50:51|42654.93
18:50:52|42664.6
18:50:53|42657.29
18:50:54|42665.02
18:50:56|42670.03
18:50:56|42665.62
18:50:58|42665.04
18:50:58|42662.8
18:50:59|42675.35
18:51:00|42666.22
18:51:01|42666.34
18:51:03|42685.45
18:51:03|42696.62
18:51:04|42686.4
18:51:07|42686.38
18:51:08|42690.43
18:51:08|42688.78
18:51:10|42700.05
18:51:11|42700.06
18:51:12|42700.01
18:51:14|42687.82
18:51:14|42677.85
18:51:15|42670.77
18:51:17|42670.77
18:51:18|42667.49
18:51:19|42660.01
18:51:20|42651.81
18:51:22|42660.01
18:51:23|42663.56
18:51:23|42654.13
18:51:25|42646.48
18:51:25|42646.49
18:51:26|42646.45
18:51:27|42646.45
18:51:28|42648.95
18:51:29|42649.32
18:51:31|42652.04
18:51:33|42640.63
18:51:33|42658.26
18:51:35|42640.
18:51:36|42640.01
18:51:37|42655.85
18:51:38|42660.28
18:51:40|42660.28
18:51:40|42653.56
18:51:41|42655.95
18:51:43|42651.64
18:51:44|42674.21
18:51:45|42663.76
18:51:46|42672.79
18:51:47|42680.45
18:51:48|42680.45
18:51:49|42683.14
18:51:50|42679.71
18:51:51|42671.7
18:51:52|42688.08
18:51:53|42701.5
18:51:54|42716.04
18:51:55|42716.05
18:51:56|42711.89
18:51:57|42711.88
18:51:58|42695.97
18:51:59|42694.57
18:52:00|42697.31
18:52:01|42711.88
18:52:02|42701.12
18:52:03|42692.27
18:52:04|42711.99
18:52:05|42705.75
18:52:06|42720.05
18:52:07|42722.04
18:52:09|42722.04
18:52:09|42722.21
18:52:11|42720.
18:52:12|42702.21
18:52:13|42700.67
18:52:14|42693.29
18:52:15|42693.29
18:52:16|42693.29
18:52:17|42704.69
18:52:18|42711.34
18:52:19|42711.56
18:52:21|42711.34
18:52:21|42711.34
18:52:22|42719.28
18:52:23|42727.55
18:52:24|42739.99
18:52:26|42747.75
18:52:26|42747.75
18:52:27|42743.01
18:52:28|42743.02
18:52:29|42743.01
18:52:30|42742.82
18:52:31|42726.62
18:52:32|42723.61
18:52:33|42724.67
18:52:34|42722.83
18:52:36|42722.82
18:52:37|42724.66
18:52:38|42727.03
18:52:39|42739.9
18:52:40|42739.9
18:52:42|42745.16
18:52:42|42739.9
18:52:44|42758.45
18:52:45|42762.49
18:52:46|42762.48
18:52:47|42764.44
18:52:48|42772.01
18:52:49|42781.03
18:52:50|42779.98
18:52:52|42787.29
18:52:52|42764.98
18:52:55|42766.48
18:52:55|42764.98
18:52:57|42762.01
18:52:57|42752.9
18:52:58|42755.65
18:53:00|42755.65
18:53:01|42750.44
18:53:01|42736.99
18:53:02|42736.99
18:53:04|42724.63
18:53:04|42743.27
18:53:05|42740.1
18:53:07|42742.25
18:53:08|42743.93
18:53:08|42743.93
18:53:09|42750.66
18:53:11|42757.99
18:53:13|42760.11
18:53:14|42760.11
18:53:15|42757.1
18:53:15|42763.24
18:53:16|42763.26
18:53:18|42777.31
18:53:19|42777.77
18:53:21|42790.01
18:53:22|42790.01
18:53:22|42790.01
18:53:24|42790.01
18:53:25|42790.15
18:53:26|42790.15
18:53:27|42790.15
18:53:28|42790.15
18:53:29|42790.15
18:53:30|42790.15
18:53:31|42790.15
18:53:32|42790.15
18:53:33|42790.01
18:53:34|42777.77
18:53:35|42777.77
18:53:36|42777.77
18:53:38|42777.77
18:53:39|42777.77
18:53:39|42777.77
18:53:41|42777.77
18:53:41|42777.77
18:53:42|42777.77
18:53:43|42777.77
18:53:44|42777.77
18:53:45|42777.77
18:53:47|42777.77
18:53:47|42790.15
18:53:49|42790.15
18:53:50|42790.15
18:53:51|42790.1
18:53:52|42790.09
18:53:52|42783.64
18:53:54|42783.65
18:53:55|42780.93
18:53:57|42777.76
18:53:58|42777.77
18:53:59|42777.77
18:54:00|42777.77
18:54:02|42790.14
18:54:03|42780.65
18:54:04|42770.37
18:54:06|42766.02
18:54:07|42766.64
18:54:09|42766.64
18:54:10|42763.7
18:54:10|42763.7
18:54:12|42763.7
18:54:12|42763.71
18:54:13|42763.7
18:54:15|42756.84
18:54:15|42755.32
18:54:17|42752.46
18:54:19|42751.7
18:54:19|42751.7
18:54:21|42751.7
18:54:21|42750.27
18:54:23|42749.61
18:54:24|42742.25
18:54:24|42740.12
18:54:25|42743.93
18:54:26|42776.31
18:54:28|42790.15
18:54:28|42790.15
18:54:29|42788.35
18:54:30|42772.45
18:54:32|42770.27
18:54:33|42787.04
18:54:35|42787.04
18:54:35|42787.04
18:54:36|42787.69
18:54:37|42790.57
18:54:38|42792.06
18:54:39|42792.06
18:54:40|42792.82
18:54:42|42796.42
18:54:43|42796.42
18:54:44|42796.42
18:54:44|42798.49
18:54:47|42806.14
18:54:48|42811.54
18:54:49|42811.55
18:54:50|42811.55
18:54:51|42811.55
18:54:52|42811.55
18:54:53|42811.66
18:54:54|42811.66
18:54:55|42811.67
18:54:56|42812.
18:54:57|42813.1
18:54:58|42813.1
18:54:59|42813.1
18:55:00|42813.66
18:55:01|42811.44
18:55:02|42803.36
18:55:03|42796.42
18:55:05|42782.93
18:55:07|42782.92
18:55:09|42800.
18:55:10|42799.99
18:55:10|42799.99
18:55:12|42790.37
18:55:12|42784.5
18:55:13|42784.5
18:55:14|42803.36
18:55:15|42789.19
18:55:16|42799.89
18:55:17|42813.66
18:55:18|42813.68
18:55:20|42806.6
18:55:21|42802.03
18:55:22|42811.53
18:55:23|42810.01
18:55:24|42813.67
18:55:25|42813.68
18:55:26|42814.49
18:55:27|42814.49
18:55:28|42814.9
18:55:30|42821.6
18:55:31|42821.6
18:55:32|42821.6
18:55:32|42821.55
18:55:34|42826.7
18:55:34|42835.12
18:55:36|42836.28
18:55:37|42836.28
18:55:37|42866.72
18:55:40|42857.65
18:55:40|42857.78
18:55:42|42849.12
18:55:42|42849.12
18:55:43|42850.12
18:55:46|42815.34
18:55:46|42804.69
18:55:47|42799.31
18:55:49|42807.19
18:55:50|42810.8
18:55:51|42816.36
18:55:53|42799.3
18:55:55|42794.21
18:55:55|42794.21
18:55:56|42794.21
18:55:57|42788.61
18:55:59|42794.21
18:55:59|42794.21
18:56:02|42794.2
18:56:02|42777.75
18:56:04|42755.95
18:56:05|42755.96
18:56:06|42766.65
18:56:07|42769.18
18:56:08|42766.64
18:56:10|42749.76
18:56:12|42755.96
18:56:13|42754.03
18:56:15|42749.76
18:56:15|42761.31
18:56:17|42761.31
18:56:19|42750.
18:56:19|42741.85
18:56:21|42731.03
18:56:22|42725.63
18:56:23|42720.01
18:56:24|42705.29
18:56:26|42703.35
18:56:27|42682.9
18:56:27|42691.67
18:56:29|42708.54
18:56:30|42708.54
18:56:31|42708.55
18:56:32|42718.69
18:56:32|42725.68
18:56:33|42719.61
18:56:36|42713.03
18:56:36|42713.04
18:56:37|42713.04
18:56:38|42710.68
18:56:40|42710.68
18:56:42|42713.1
18:56:43|42708.54
18:56:44|42708.54
18:56:45|42704.96
18:56:47|42704.96
18:56:47|42713.1
18:56:49|42720.96
18:56:51|42724.43
18:56:52|42743.92
18:56:53|42759.08
18:56:54|42763.74
18:56:55|42760.38
18:56:57|42751.19
18:56:57|42740.75
18:56:59|42740.75
18:56:59|42734.45
18:57:00|42734.45
18:57:02|42713.68
18:57:04|42716.81
18:57:04|42710.68
18:57:05|42707.11
18:57:07|42707.11
18:57:08|42717.37
18:57:10|42743.58
18:57:10|42728.36
18:57:11|42728.79
18:57:12|42728.79
18:57:13|42717.91
18:57:15|42696.77
18:57:16|42703.77
18:57:17|42703.78
18:57:19|42703.78
18:57:20|42703.63
18:57:21|42703.58
18:57:23|42692.06
18:57:23|42694.57
18:57:25|42703.59
18:57:26|42703.99
18:57:27|42703.99
18:57:28|42703.99
18:57:28|42721.54
18:57:31|42725.86
18:57:32|42726.89
18:57:32|42723.81
18:57:33|42727.38
18:57:34|42715.57
18:57:36|42704.96
18:57:36|42704.96
18:57:38|42707.32
18:57:38|42719.17
18:57:40|42742.8
18:57:42|42730.53
18:57:42|42743.27
18:57:44|42746.69
18:57:45|42747.15
18:57:47|42735.6
18:57:49|42730.53
18:57:49|42730.52
18:57:51|42721.16
18:57:51|42721.17
18:57:52|42720.6
18:57:53|42695.74
18:57:55|42708.73
18:57:55|42708.73
18:57:56|42702.87
18:57:57|42702.87
18:57:59|42700.25
18:57:59|42700.25
18:58:00|42703.09
18:58:02|42704.9
18:58:02|42704.95
18:58:03|42702.18
18:58:05|42702.18
18:58:05|42702.18
18:58:06|42704.29
18:58:07|42704.29
18:58:10|42704.28
18:58:10|42704.9
18:58:12|42720.01
18:58:14|42765.28
18:58:14|42759.32
18:58:16|42739.8
18:58:16|42736.43
18:58:17|42736.15
18:58:18|42736.15
18:58:19|42736.15
18:58:21|42730.39
18:58:22|42729.11
18:58:22|42724.45
18:58:24|42724.45
18:58:25|42724.45
18:58:25|42745.03
18:58:26|42745.03
18:58:28|42750.
18:58:29|42750.
18:58:30|42750.22
18:58:30|42757.17
18:58:32|42763.41
18:58:34|42771.13
18:58:34|42771.13
18:58:35|42768.31
18:58:36|42749.99
18:58:37|42749.99
18:58:38|42758.99
18:58:40|42763.34
18:58:41|42768.02
18:58:43|42778.09
18:58:43|42763.74
18:58:46|42762.77
18:58:46|42763.34
18:58:49|42764.29
18:58:50|42762.06
18:58:51|42747.89
18:58:52|42761.8
18:58:53|42761.8
18:58:54|42761.79
18:58:55|42747.91
18:58:56|42747.91
18:58:57|42742.06
18:58:58|42730.56
18:58:59|42730.56
18:59:00|42730.56
18:59:01|42730.56
18:59:02|42737.72
18:59:03|42730.79
18:59:04|42747.92
18:59:05|42762.55
18:59:07|42762.51
18:59:08|42747.49
18:59:08|42747.49
18:59:10|42734.5
18:59:10|42740.32
18:59:11|42735.61
18:59:12|42735.03
18:59:14|42735.02
18:59:16|42735.25
18:59:16|42742.18
18:59:18|42735.29
18:59:18|42741.15
18:59:20|42742.18
18:59:21|42735.29
18:59:22|42735.29
18:59:23|42730.01
18:59:24|42730.01
18:59:26|42752.81
18:59:27|42733.57
18:59:29|42716.79
18:59:29|42716.79
18:59:31|42716.97
18:59:33|42710.81
18:59:33|42707.51
18:59:34|42701.85
18:59:35|42712.01
18:59:37|42712.01
18:59:38|42712.01
18:59:39|42703.32
18:59:40|42703.36
18:59:41|42717.09
18:59:42|42717.1
18:59:44|42705.46
18:59:44|42705.47
18:59:46|42700.16
18:59:48|42700.16
18:59:48|42700.
18:59:50|42700.
18:59:51|42700.38
18:59:52|42686.31
18:59:53|42693.
18:59:55|42685.91
18:59:56|42689.84
18:59:57|42689.84
18:59:59|42690.07
18:59:59|42698.09
19:00:00|42683.01
19:00:02|42673.47
19:00:03|42676.97
19:00:04|42673.46
19:00:05|42681.25
19:00:06|42689.85
19:00:08|42692.62
19:00:08|42694.12
19:00:10|42704.59
19:00:11|42721.32
19:00:13|42721.32
19:00:14|42727.08
19:00:14|42732.01
19:00:15|42732.01
19:00:16|42717.01
19:00:17|42721.45
19:00:18|42742.68
19:00:19|42739.65
19:00:21|42731.48
19:00:21|42701.46
19:00:24|42711.05
19:00:24|42709.03
19:00:25|42707.24
19:00:27|42704.66
19:00:29|42721.14
19:00:29|42707.29
19:00:30|42707.29
19:00:31|42707.29
19:00:32|42732.02
19:00:34|42750.18
19:00:34|42746.38
19:00:36|42752.15
19:00:37|42752.15
19:00:38|42752.07
19:00:39|42746.68
19:00:39|42746.68
19:00:41|42738.05
19:00:42|42729.97
19:00:43|42729.74
19:00:45|42729.53
19:00:45|42729.53
19:00:48|42723.44
19:00:49|42723.44
19:00:51|42733.22
19:00:53|42733.22
19:00:54|42740.62
19:00:56|42740.62
19:00:57|42738.28
19:00:57|42738.28
19:01:00|42757.32
19:01:01|42767.68
19:01:01|42770.94
19:01:03|42781.49
19:01:03|42798.91
19:01:06|42805.49
19:01:07|42797.9
19:01:08|42796.21
19:01:09|42784.24
19:01:11|42802.89
19:01:12|42801.55
19:01:13|42795.66
19:01:14|42794.5
19:01:15|42807.64
19:01:16|42798.23
19:01:17|42803.74
19:01:18|42803.74
19:01:19|42803.74
19:01:20|42794.52
19:01:21|42782.91
19:01:22|42776.68
19:01:23|42763.43
19:01:25|42763.4
19:01:26|42752.89
19:01:27|42746.6
19:01:28|42742.07
19:01:29|42727.6
19:01:31|42727.6
19:01:31|42731.98
19:01:33|42717.94
19:01:34|42717.93
19:01:35|42715.81
19:01:36|42688.08
19:01:37|42654.72
19:01:38|42668.99
19:01:39|42687.61
19:01:40|42676.46
19:01:41|42664.76
19:01:42|42654.72
19:01:43|42659.32
19:01:45|42650.9
19:01:46|42652.72
19:01:48|42658.08
19:01:50|42641.01
19:01:51|42620.
19:01:52|42620.
19:01:54|42610.
19:01:55|42609.99
19:01:56|42624.16
19:01:56|42610.6
19:01:58|42612.76
19:02:00|42618.74
19:02:00|42636.25
19:02:01|42640.13
19:02:03|42618.75
19:02:04|42616.23
19:02:06|42618.78
19:02:06|42630.54
19:02:08|42616.23
19:02:09|42616.23
19:02:10|42600.
19:02:11|42589.97
19:02:12|42584.66
19:02:13|42584.67
19:02:15|42581.7
19:02:17|42578.7
19:02:17|42559.18
19:02:19|42551.04
19:02:20|42566.96
19:02:21|42572.46
19:02:22|42580.93
19:02:22|42589.21
19:02:24|42583.75
19:02:25|42576.84
19:02:25|42559.37
19:02:27|42559.36
19:02:29|42557.87
19:02:30|42572.42
19:02:31|42572.42
19:02:32|42560.85
19:02:33|42557.3
19:02:34|42557.3
19:02:35|42553.88
19:02:35|42562.22
19:02:37|42564.64
19:02:38|42564.63
19:02:39|42570.69
19:02:40|42567.04
19:02:41|42568.14
19:02:42|42561.79
19:02:43|42562.03
19:02:44|42556.09
19:02:45|42524.56
19:02:47|42455.11
19:02:49|42487.31
19:02:50|42511.23
19:02:52|42509.75
19:02:54|42504.3
19:02:54|42494.28
19:02:56|42472.21
19:02:57|42457.45
19:02:59|42444.24
19:02:59|42440.01
19:03:00|42412.
19:03:01|42399.98
19:03:02|42418.55
19:03:04|42416.67
19:03:05|42426.67
19:03:06|42425.49
19:03:07|42443.74
19:03:08|42430.49
19:03:09|42429.14
19:03:10|42409.13
19:03:12|42400.79
19:03:13|42401.59
19:03:14|42381.42
19:03:15|42370.15
19:03:16|42367.94
19:03:17|42362.49
19:03:18|42372.42
19:03:19|42377.88
19:03:20|42392.16
19:03:21|42394.31
19:03:22|42403.7
19:03:23|42396.95
19:03:24|42399.5
19:03:25|42376.95
19:03:26|42379.34
19:03:28|42381.46
19:03:29|42373.64
19:03:30|42371.11
19:03:31|42382.2
19:03:32|42379.31
19:03:33|42367.82
19:03:34|42360.09
19:03:35|42358.28
19:03:36|42378.28
19:03:37|42389.93
19:03:38|42390.32
19:03:38|42395.21
19:03:40|42428.56
19:03:41|42429.22
19:03:42|42427.39
19:03:43|42385.77
19:03:43|42395.18
19:03:45|42395.17
19:03:47|42395.02
19:03:48|42402.86
19:03:49|42417.18
19:03:51|42423.78
19:03:53|42422.11
19:03:53|42412.97
19:03:55|42412.97
19:03:55|42408.76
19:03:56|42408.76
19:03:57|42417.19
19:03:58|42410.92
19:04:00|42413.56
19:04:02|42401.62
19:04:03|42401.62
19:04:04|42403.31
19:04:05|42394.31
19:04:07|42387.96
19:04:08|42391.43
19:04:09|42391.42
19:04:10|42403.31
19:04:11|42401.4
19:04:13|42379.31
19:04:13|42389.13
19:04:15|42378.03
19:04:17|42361.16
19:04:17|42354.7
19:04:18|42341.17
19:04:19|42342.57
19:04:21|42365.92
19:04:23|42370.15
19:04:25|42356.78
19:04:26|42348.17
19:04:28|42333.69
19:04:28|42320.86
19:04:29|42324.06
19:04:30|42333.67
19:04:32|42344.89
19:04:33|42347.35
19:04:34|42354.14
19:04:35|42354.13
19:04:36|42368.73
19:04:37|42353.43
19:04:38|42342.85
19:04:39|42333.69
19:04:40|42322.81
19:04:41|42324.13
19:04:42|42326.05
19:04:43|42330.9
19:04:44|42326.02
19:04:45|42326.42
19:04:46|42327.97
19:04:47|42330.97
19:04:49|42331.96
19:04:50|42320.36
19:04:52|42334.65
19:04:53|42328.67
19:04:54|42331.97
19:04:55|42342.85
19:04:56|42350.
19:04:57|42346.29
19:04:58|42360.05
19:04:59|42367.92
19:05:00|42390.12
19:05:02|42400.
19:05:03|42372.22
19:05:04|42372.49
19:05:06|42394.99
19:05:07|42404.05
19:05:07|42411.12
19:05:08|42394.42
19:05:09|42394.42
19:05:11|42382.99
19:05:11|42374.14
19:05:13|42375.99
19:05:13|42373.64
19:05:14|42375.24
19:05:15|42375.24
19:05:18|42375.22
19:05:18|42358.63
19:05:20|42337.69
19:05:21|42323.88
19:05:22|42293.94
19:05:23|42287.51
19:05:24|42300.28
19:05:25|42306.47
19:05:26|42298.26
19:05:27|42283.23
19:05:28|42287.5
19:05:29|42281.31
19:05:30|42273.96
19:05:31|42270.99
19:05:32|42264.62
19:05:33|42262.41
19:05:34|42259.3
19:05:35|42248.79
19:05:36|42244.16
19:05:37|42249.11
19:05:38|42249.1
19:05:39|42253.6
19:05:40|42260.99
19:05:41|42263.25
19:05:42|42263.26
19:05:43|42258.14
19:05:44|42233.09
19:05:46|42201.01
19:05:47|42161.92
19:05:48|42171.69
19:05:50|42165.53
19:05:50|42181.81
19:05:52|42155.29
19:05:53|42161.47
19:05:55|42155.84
19:05:57|42144.96
19:05:59|42151.22
19:06:00|42141.79
19:06:02|42135.73
19:06:03|42122.6
19:06:04|42129.6
19:06:06|42126.74
19:06:06|42114.91
19:06:07|42104.93
19:06:08|42111.48
19:06:09|42097.41
19:06:10|42096.17
19:06:12|42095.55
19:06:13|42100.
19:06:15|42085.59
19:06:16|42080.46
19:06:17|42102.96
19:06:18|42109.99
19:06:19|42127.07
19:06:20|42127.79
19:06:21|42129.88
19:06:22|42127.94
19:06:23|42129.87
19:06:24|42124.71
19:06:25|42126.68
19:06:26|42126.67
19:06:27|42139.74
19:06:28|42144.18
19:06:29|42158.92
19:06:30|42166.73
19:06:31|42177.4
19:06:32|42188.14
19:06:33|42200.01
19:06:34|42200.
19:06:35|42211.88
19:06:36|42201.94
19:06:37|42203.48
19:06:38|42208.81
19:06:39|42199.58
19:06:41|42218.83
19:06:42|42207.93
19:06:43|42222.51
19:06:44|42224.67
19:06:45|42223.17
19:06:46|42210.22
19:06:47|42212.93
19:06:47|42217.48
19:06:48|42207.47
19:06:51|42206.65
19:06:51|42205.91
19:06:52|42206.59
19:06:53|42199.9
19:06:55|42206.58
19:06:57|42215.66
19:06:58|42219.72
19:06:58|42219.72
19:06:59|42203.79
19:07:00|42202.39
19:07:02|42200.17
19:07:03|42225.19
19:07:04|42225.19
19:07:05|42220.91
19:07:06|42220.91
19:07:07|42220.91
19:07:08|42220.91
19:07:09|42225.19
19:07:10|42203.85
19:07:11|42194.79
19:07:12|42197.54
19:07:13|42204.53
19:07:14|42216.16
19:07:15|42216.16
19:07:16|42223.02
19:07:17|42230.
19:07:18|42230.92
19:07:19|42230.35
19:07:20|42249.13
19:07:21|42260.64
19:07:23|42230.95
19:07:24|42230.66
19:07:26|42233.42
19:07:27|42255.09
19:07:27|42254.14
19:07:28|42242.99
19:07:30|42228.21
19:07:31|42209.37
19:07:31|42204.17
19:07:34|42203.82
19:07:34|42215.41
19:07:35|42224.58
19:07:36|42182.98
19:07:37|42203.84
19:07:38|42181.66
19:07:39|42178.71
19:07:41|42183.5
19:07:42|42217.71
19:07:43|42212.17
19:07:44|42180.15
19:07:45|42211.9
19:07:46|42201.32
19:07:47|42211.9
19:07:48|42211.9
19:07:49|42216.95
19:07:50|42211.89
19:07:51|42191.07
19:07:52|42201.52
19:07:54|42205.42
19:07:54|42199.63
19:07:55|42199.62
19:07:56|42199.62
19:07:57|42205.47
19:07:58|42216.93
19:07:59|42220.
19:08:01|42249.58
19:08:03|42242.79
19:08:04|42242.79
19:08:05|42249.55
19:08:06|42260.58
19:08:07|42258.98
19:08:08|42258.98
19:08:09|42267.75
19:08:10|42281.6
19:08:11|42289.15
19:08:13|42280.08
19:08:14|42290.18
19:08:15|42299.57
19:08:16|42301.34
19:08:16|42306.69
19:08:18|42306.11
19:08:20|42305.14
19:08:20|42307.61
19:08:22|42305.45
19:08:23|42300.2
19:08:24|42304.96
19:08:25|42305.1
19:08:26|42312.15
19:08:27|42312.15
19:08:29|42300.28
19:08:29|42312.14
19:08:30|42312.14
19:08:32|42300.29
19:08:33|42297.27
19:08:34|42283.96
19:08:35|42289.25
19:08:36|42289.2
19:08:37|42274.65
19:08:39|42272.67
19:08:39|42274.66
19:08:40|42284.79
19:08:42|42292.36
19:08:43|42282.6
19:08:43|42280.32
19:08:45|42265.33
19:08:45|42260.8
19:08:46|42249.5
19:08:47|42253.15
19:08:49|42255.96
19:08:51|42253.7
19:08:51|42232.31
19:08:52|42230.03
19:08:54|42217.72
19:08:54|42226.2
19:08:55|42223.81
19:08:57|42223.82
19:08:57|42223.82
19:08:59|42228.84
19:08:59|42243.65
19:09:00|42250.02
19:09:02|42238.72
19:09:03|42228.91
19:09:05|42238.95
19:09:06|42239.46
19:09:08|42222.53
19:09:09|42222.57
19:09:11|42232.88
19:09:11|42254.79
19:09:13|42282.91
19:09:15|42259.97
19:09:16|42264.17
19:09:18|42260.58
19:09:19|42271.67
19:09:19|42273.82
19:09:21|42281.01
19:09:22|42291.66
19:09:23|42293.91
19:09:25|42316.9
19:09:25|42324.44
19:09:26|42317.73
19:09:27|42304.07
19:09:28|42314.65
19:09:30|42311.42
19:09:31|42314.39
19:09:33|42306.82
19:09:34|42306.83
19:09:35|42306.82
19:09:36|42292.51
19:09:37|42303.75
19:09:38|42306.83
19:09:39|42311.31
19:09:40|42305.66
19:09:40|42294.69
19:09:42|42295.48
19:09:42|42306.82
19:09:43|42314.39
19:09:45|42310.66
19:09:46|42314.38
19:09:46|42315.16
19:09:47|42323.83
19:09:49|42314.39
19:09:50|42305.26
19:09:50|42300.01
19:09:52|42305.26
19:09:52|42305.25
19:09:53|42297.63
19:09:55|42297.63
19:09:57|42297.62
19:09:58|42295.67
19:10:00|42298.13
19:10:00|42307.16
19:10:01|42319.16
19:10:03|42324.44
19:10:04|42325.43
19:10:06|42337.02
19:10:08|42346.92
19:10:09|42348.2
19:10:09|42345.43
19:10:10|42353.21
19:10:12|42357.52
19:10:12|42347.56
19:10:14|42360.
19:10:15|42360.
19:10:16|42350.24
19:10:17|42361.62
19:10:18|42359.69
19:10:18|42359.69
19:10:19|42382.05
19:10:21|42384.18
19:10:21|42386.35
19:10:22|42386.35
19:10:23|42399.99
19:10:24|42407.54
19:10:25|42408.16
19:10:27|42404.08
19:10:27|42404.08
19:10:29|42450.
19:10:29|42450.
19:10:30|42457.66
19:10:31|42456.61
19:10:33|42464.24
19:10:34|42475.25
19:10:34|42492.12
19:10:36|42474.6
19:10:37|42455.57
19:10:38|42454.59
19:10:38|42444.96
19:10:40|42434.78
19:10:40|42426.13
19:10:42|42417.94
19:10:43|42422.75
19:10:44|42410.53
19:10:45|42439.14
19:10:46|42443.49
19:10:46|42441.29
19:10:47|42441.3
19:10:48|42433.58
19:10:50|42433.58
19:10:51|42429.08
19:10:51|42420.37
19:10:52|42440.05
19:10:54|42455.45
19:10:55|42455.2
19:10:56|42446.78
19:10:57|42440.
19:10:58|42432.65
19:10:59|42436.22
19:11:00|42457.01
19:11:01|42460.82
19:11:02|42451.
19:11:04|42462.49
19:11:05|42443.39
19:11:06|42442.31
19:11:06|42469.83
19:11:08|42472.76
19:11:09|42476.9
19:11:09|42479.51
19:11:12|42489.79
19:11:14|42474.07
19:11:15|42483.19
19:11:16|42509.61
19:11:17|42493.07
19:11:18|42509.76
19:11:19|42506.21
19:11:20|42509.72
19:11:21|42513.
19:11:22|42513.33
19:11:23|42519.31
19:11:24|42520.63
19:11:25|42523.75
19:11:26|42519.83
19:11:27|42526.35
19:11:29|42531.24
19:11:30|42529.27
19:11:30|42533.92
19:11:33|42510.05
19:11:33|42519.67
19:11:35|42530.68
19:11:36|42517.39
19:11:37|42520.59
19:11:38|42525.9
19:11:39|42524.96
19:11:39|42519.31
19:11:40|42514.31
19:11:42|42505.28
19:11:43|42497.18
19:11:44|42459.86
19:11:44|42469.03
19:11:46|42466.22
19:11:46|42488.67
19:11:47|42490.22
19:11:49|42491.5
19:11:49|42491.51
19:11:51|42483.53
19:11:51|42477.64
19:11:52|42470.6
19:11:53|42471.27
19:11:55|42463.96
19:11:56|42456.58
19:11:57|42463.36
19:11:58|42454.11
19:12:00|42456.03
19:12:01|42456.04
19:12:02|42468.35
19:12:03|42471.31
19:12:04|42438.2
19:12:05|42438.25
19:12:06|42430.39
19:12:07|42424.13
19:12:08|42424.13
19:12:08|42424.35
19:12:10|42426.52
19:12:12|42439.78
19:12:12|42441.5
19:12:14|42451.58
19:12:15|42453.79
19:12:16|42460.
19:12:17|42465.73
19:12:17|42464.37
19:12:18|42471.07
19:12:20|42489.79
19:12:21|42497.95
19:12:23|42507.78
19:12:24|42509.73
19:12:24|42558.01
19:12:26|42558.06
19:12:26|42568.53
19:12:27|42557.59
19:12:28|42549.76
19:12:30|42561.61
19:12:31|42547.97
19:12:32|42537.89
19:12:33|42591.66
19:12:34|42601.88
19:12:35|42618.1
19:12:36|42622.42
19:12:37|42626.09
19:12:38|42613.6
19:12:39|42591.35
19:12:40|42598.32
19:12:41|42588.02
19:12:42|42583.68
19:12:43|42575.99
19:12:44|42589.99
19:12:45|42600.
19:12:46|42600.
19:12:47|42597.53
19:12:49|42580.17
19:12:49|42580.17
19:12:51|42577.96
19:12:51|42564.14
19:12:52|42571.87
19:12:53|42567.02
19:12:54|42521.94
19:12:57|42505.67
19:12:57|42505.89
19:12:59|42533.19
19:13:00|42546.76
19:13:01|42545.27
19:13:03|42546.77
19:13:04|42555.81
19:13:05|42570.08
19:13:06|42567.63
19:13:07|42563.36
19:13:07|42557.69
19:13:09|42555.12
19:13:09|42555.13
19:13:11|42555.12
19:13:11|42549.15
19:13:13|42549.05
19:13:13|42536.14
19:13:15|42529.57
19:13:16|42556.82
19:13:16|42556.8
19:13:17|42557.93
19:13:19|42562.01
19:13:19|42580.71
19:13:21|42583.97
19:13:21|42605.33
19:13:22|42600.44
19:13:24|42583.69
19:13:25|42580.7
19:13:27|42564.68
19:13:27|42562.37
19:13:29|42568.97
19:13:30|42575.62
19:13:31|42578.87
19:13:32|42571.11
19:13:33|42568.38
19:13:34|42571.66
19:13:35|42568.38
19:13:36|42570.89
19:13:37|42562.88
19:13:40|42552.39
19:13:40|42552.55
19:13:41|42542.32
19:13:42|42542.02
19:13:44|42552.56
19:13:44|42575.61
19:13:45|42577.08
19:13:46|42577.08
19:13:47|42580.12
19:13:48|42577.08
19:13:49|42579.3
19:13:50|42577.05
19:13:51|42574.97
19:13:52|42574.97
19:13:53|42576.34
19:13:54|42571.29
19:13:55|42566.68
19:13:57|42580.15
19:13:58|42578.64
19:13:59|42567.98
19:14:00|42578.99
19:14:02|42593.97
19:14:03|42605.84
19:14:03|42606.09
19:14:05|42609.91
19:14:06|42599.33
19:14:06|42586.23
19:14:08|42586.23
19:14:08|42587.09
19:14:10|42578.99
19:14:11|42566.73
19:14:13|42572.44
19:14:14|42556.55
19:14:14|42550.01
19:14:16|42558.49
19:14:17|42558.49
19:14:18|42558.49
19:14:19|42548.77
19:14:21|42544.15
19:14:22|42559.2
19:14:24|42568.53
19:14:24|42571.64
19:14:27|42568.51
19:14:28|42578.4
19:14:30|42561.29
19:14:31|42557.35
19:14:31|42557.36
19:14:33|42550.6
19:14:33|42550.6
19:14:34|42545.65
19:14:35|42560.
19:14:36|42565.08
19:14:37|42565.08
19:14:38|42571.76
19:14:39|42568.6
19:14:41|42560.09
19:14:43|42552.87
19:14:43|42555.41
19:14:44|42584.79
19:14:45|42593.27
19:14:46|42593.32
19:14:47|42599.59
19:14:48|42604.34
19:14:49|42611.59
19:14:50|42612.23
19:14:51|42601.18
19:14:52|42612.3
19:14:53|42610.31
19:14:54|42610.31
19:14:55|42593.64
19:14:57|42599.15
19:14:58|42595.38
19:14:58|42597.61
19:14:59|42625.84
19:15:00|42630.37
19:15:01|42622.34
19:15:04|42595.79
19:15:04|42595.79
19:15:05|42595.85
19:15:06|42632.09
19:15:07|42632.09
19:15:09|42647.51
19:15:10|42673.86
19:15:11|42678.77
19:15:12|42678.75
19:15:13|42683.88
19:15:15|42702.26
19:15:16|42706.5
19:15:17|42693.03
19:15:18|42685.46
19:15:19|42685.
19:15:19|42694.15
19:15:21|42703.57
19:15:22|42700.
19:15:23|42690.57
19:15:25|42671.16
19:15:25|42681.81
19:15:27|42665.99
19:15:27|42663.74
19:15:28|42650.69
19:15:29|42667.92
19:15:30|42678.6
19:15:32|42671.4
19:15:32|42676.71
19:15:33|42685.46
19:15:34|42680.26
19:15:35|42680.25
19:15:37|42672.64
19:15:38|42663.74
19:15:39|42662.22
19:15:40|42658.06
19:15:41|42658.98
19:15:42|42658.08
19:15:43|42684.48
19:15:44|42706.09
19:15:45|42709.63
19:15:46|42709.63
19:15:47|42712.23
19:15:48|42682.98
19:15:49|42704.51
19:15:50|42709.84
19:15:51|42707.36
19:15:52|42700.44
19:15:53|42700.17
19:15:54|42720.
19:15:55|42719.99
19:15:56|42696.78
19:15:57|42711.83
19:15:58|42713.88
19:15:59|42727.27
19:16:00|42727.46
19:16:01|42718.01
19:16:02|42696.74
19:16:03|42686.75
19:16:04|42696.72
19:16:06|42702.19
19:16:07|42715.14
19:16:08|42710.89
19:16:09|42710.89
19:16:10|42692.31
19:16:10|42700.75
19:16:12|42697.09
19:16:13|42685.46
19:16:14|42683.69
19:16:15|42666.66
19:16:16|42668.65
19:16:17|42662.25
19:16:18|42655.18
19:16:20|42668.64
19:16:20|42659.97
19:16:22|42650.88
19:16:22|42650.88
19:16:23|42647.42
19:16:24|42635.49
19:16:26|42637.86
19:16:27|42647.
19:16:28|42617.04
19:16:29|42603.16
19:16:30|42602.86
19:16:31|42610.
19:16:32|42626.62
19:16:33|42609.81
19:16:34|42607.81
19:16:35|42623.9
19:16:37|42610.47
19:16:37|42602.43
19:16:38|42602.45
19:16:40|42602.44
19:16:41|42602.44
19:16:42|42623.93
19:16:42|42612.13
19:16:44|42614.86
19:16:45|42625.06
19:16:45|42625.06
19:16:46|42618.44
19:16:48|42618.43
19:16:49|42618.44
19:16:50|42618.41
19:16:51|42618.41
19:16:52|42600.09
19:16:53|42600.09
19:16:53|42608.75
19:16:54|42634.73
19:16:56|42634.73
19:16:56|42635.85
19:16:58|42633.03
19:16:58|42634.37
19:17:01|42607.06
19:17:01|42611.79
19:17:02|42608.66
19:17:03|42601.23
19:17:05|42611.43
19:17:07|42623.93
19:17:07|42619.24
19:17:08|42619.65
19:17:11|42618.44
19:17:12|42607.51
19:17:12|42607.51
19:17:14|42600.
19:17:15|42598.56
19:17:15|42598.56
19:17:17|42600.09
19:17:18|42609.2
19:17:19|42609.2
19:17:19|42609.21
19:17:21|42612.81
19:17:22|42612.81
19:17:22|42607.22
19:17:23|42600.86
19:17:25|42600.86
19:17:25|42600.86
19:17:26|42600.
19:17:27|42600.
19:17:28|42608.27
19:17:29|42610.
19:17:31|42605.
19:17:31|42606.3
19:17:33|42616.25
19:17:34|42616.25
19:17:36|42611.13
19:17:36|42607.46
19:17:38|42611.14
19:17:38|42633.09
19:17:39|42637.65
19:17:40|42640.3
19:17:41|42639.
19:17:42|42639.
19:17:43|42639.
19:17:44|42643.51
19:17:45|42634.38
19:17:46|42634.38
19:17:47|42634.37
19:17:48|42634.37
19:17:49|42634.33
19:17:50|42626.99
19:17:51|42626.97
19:17:52|42626.27
19:17:53|42631.35
19:17:54|42631.35
19:17:55|42631.35
19:17:56|42631.35
19:17:57|42622.01
19:17:58|42622.01
19:17:59|42622.01
19:18:00|42620.
19:18:02|42612.81
19:18:03|42611.36
19:18:04|42613.04
19:18:05|42609.27
19:18:06|42615.68
19:18:07|42615.54
19:18:08|42615.53
19:18:09|42624.02
19:18:11|42628.39
19:18:13|42629.83
19:18:15|42623.7
19:18:15|42622.18
19:18:16|42635.47
19:18:17|42629.3
19:18:18|42635.46
19:18:19|42635.46
19:18:21|42630.08
19:18:22|42630.09
19:18:23|42622.27
19:18:24|42626.6
19:18:25|42639.
19:18:26|42638.99
19:18:27|42638.99
19:18:28|42636.64
19:18:29|42622.17
19:18:30|42619.98
19:18:31|42617.63
19:18:32|42615.47
19:18:33|42615.47
19:18:34|42615.47
19:18:35|42615.47
19:18:36|42619.89
19:18:37|42619.89
19:18:38|42619.89
19:18:39|42630.09
19:18:40|42636.67
19:18:42|42636.68
19:18:42|42650.15
19:18:44|42650.15
19:18:45|42654.99
19:18:46|42655.
19:18:47|42655.
19:18:48|42654.99
19:18:49|42655.96
19:18:50|42654.99
19:18:51|42654.99
19:18:52|42654.99
19:18:53|42654.99
19:18:54|42654.99
19:18:55|42655.03
19:18:56|42664.27
19:18:57|42664.29
19:18:58|42664.28
19:18:59|42664.28
19:19:00|42664.27
19:19:01|42660.
19:19:03|42657.14
19:19:03|42665.01
19:19:04|42665.
19:19:06|42642.2
19:19:07|42650.01
19:19:07|42650.
19:19:08|42650.01
19:19:11|42664.57
19:19:12|42664.57
19:19:13|42654.19
19:19:14|42655.64
19:19:14|42655.61
19:19:16|42655.61
19:19:16|42655.62
19:19:18|42655.62
19:19:19|42666.66
19:19:20|42680.68
19:19:21|42675.26
19:19:23|42681.13
19:19:24|42704.65
19:19:24|42703.83
19:19:25|42707.25
19:19:26|42699.61
19:19:27|42691.64
19:19:28|42711.91
19:19:29|42689.31
19:19:31|42692.69
19:19:32|42692.69
19:19:33|42692.69
19:19:35|42699.4
19:19:35|42707.21
19:19:36|42712.06
19:19:37|42712.06
19:19:39|42728.19
19:19:39|42727.16
19:19:40|42729.05
19:19:41|42719.33
19:19:42|42716.67
19:19:44|42716.68
19:19:45|42729.26
19:19:45|42730.
19:19:47|42730.86
19:19:47|42739.96
19:19:49|42735.94
19:19:49|42738.78
19:19:51|42738.71
19:19:51|42738.71
19:19:52|42730.24
19:19:53|42730.24
19:19:55|42730.82
19:19:56|42738.74
19:19:57|42732.5
19:19:58|42732.51
19:19:59|42732.51
19:19:59|42738.7
19:20:00|42719.9
19:20:01|42719.91
19:20:02|42719.91
19:20:04|42742.73
19:20:05|42733.02
19:20:07|42747.46
19:20:08|42750.
19:20:09|42757.31
19:20:10|42759.03
19:20:11|42759.03
19:20:12|42760.52
19:20:13|42768.69
19:20:14|42790.
19:20:15|42794.06
19:20:16|42794.11
19:20:18|42801.81
19:20:20|42807.28
19:20:20|42800.01
19:20:21|42803.48
19:20:23|42809.27
19:20:25|42804.26
19:20:25|42801.05
19:20:26|42792.91
19:20:28|42794.78
19:20:29|42782.92
19:20:30|42780.51
19:20:31|42797.33
19:20:32|42797.33
19:20:33|42808.04
19:20:34|42795.29
19:20:35|42792.52
19:20:36|42792.53
19:20:37|42803.18
19:20:38|42805.43
19:20:39|42805.43
19:20:40|42805.39
19:20:41|42805.23
19:20:42|42813.23
19:20:43|42800.
19:20:44|42782.8
19:20:45|42787.41
19:20:46|42787.4
19:20:47|42787.41
19:20:48|42787.63
19:20:49|42787.47
19:20:50|42787.55
19:20:51|42787.55
19:20:52|42787.55
19:20:53|42788.2
19:20:54|42788.2
19:20:55|42787.4
19:20:56|42787.41
19:20:57|42784.37
19:20:58|42774.28
19:20:59|42763.81
19:21:00|42737.49
19:21:01|42739.99
19:21:02|42750.69
19:21:03|42750.68
19:21:04|42750.64
19:21:05|42743.42
19:21:07|42728.09
19:21:07|42725.12
19:21:08|42722.22
19:21:11|42739.01
19:21:13|42742.45
19:21:14|42740.95
19:21:15|42734.23
19:21:16|42734.22
19:21:17|42731.28
19:21:18|42734.45
19:21:19|42743.93
19:21:20|42739.87
19:21:21|42741.24
19:21:22|42746.11
19:21:23|42758.76
19:21:24|42758.75
19:21:25|42758.73
19:21:26|42758.73
19:21:28|42752.07
19:21:28|42752.07
19:21:30|42759.02
19:21:31|42760.18
19:21:31|42763.42
19:21:33|42759.48
19:21:33|42757.36
19:21:34|42757.33
19:21:36|42757.32
19:21:37|42757.29
19:21:38|42750.01
19:21:39|42748.33
19:21:39|42744.73
19:21:41|42744.73
19:21:43|42745.
19:21:43|42745.
19:21:44|42760.
19:21:45|42760.
19:21:46|42775.28
19:21:47|42781.47
19:21:48|42781.47
19:21:49|42781.47
19:21:50|42764.32
19:21:51|42777.17
19:21:52|42770.33
19:21:53|42772.11
19:21:54|42772.11
19:21:55|42772.11
19:21:56|42784.51
19:21:57|42791.39
19:21:58|42799.96
19:21:59|42808.14
19:22:00|42814.62
19:22:02|42813.23
19:22:03|42812.01
19:22:04|42804.38
19:22:05|42804.38
19:22:07|42804.32
19:22:08|42783.4
19:22:10|42783.31
19:22:11|42782.37
19:22:12|42778.56
19:22:12|42778.56
19:22:14|42778.56
19:22:14|42775.28
19:22:16|42764.26
19:22:16|42769.71
19:22:17|42769.71
19:22:19|42769.67
19:22:19|42769.67
19:22:20|42769.67
19:22:22|42764.66
19:22:22|42779.15
19:22:23|42779.15
19:22:25|42779.15
19:22:27|42786.24
19:22:27|42786.24
19:22:29|42786.12
19:22:29|42786.34
19:22:31|42786.34
19:22:32|42786.34
19:22:33|42786.34
19:22:34|42782.91
19:22:35|42785.83
19:22:36|42764.35
19:22:37|42771.41
19:22:38|42771.41
19:22:39|42771.41
19:22:40|42771.41
19:22:41|42772.26
19:22:42|42772.03
19:22:43|42772.03
19:22:44|42772.03
19:22:45|42772.03
19:22:46|42772.03
19:22:47|42772.03
19:22:48|42776.99
19:22:49|42780.87
19:22:50|42779.44
19:22:51|42783.28
19:22:52|42788.95
19:22:53|42792.45
19:22:54|42792.45
19:22:55|42793.94
19:22:56|42793.94
19:22:57|42793.94
19:22:58|42789.49
19:22:59|42791.38
19:23:00|42785.08
19:23:01|42771.
19:23:02|42771.
19:23:03|42770.01
19:23:05|42765.08
19:23:07|42765.1
19:23:07|42760.32
19:23:10|42754.63
19:23:10|42754.62
19:23:11|42754.62
19:23:13|42754.62
19:23:15|42745.59
19:23:15|42741.1
19:23:16|42741.1
19:23:17|42740.84
19:23:18|42740.84
19:23:19|42740.84
19:23:22|42741.05
19:23:22|42732.25
19:23:24|42732.25
19:23:25|42732.25
19:23:26|42732.24
19:23:27|42729.44
19:23:28|42724.73
19:23:29|42715.07
19:23:30|42719.65
19:23:31|42719.64
19:23:32|42719.86
19:23:33|42719.87
19:23:34|42711.93
19:23:35|42705.93
19:23:37|42705.93
19:23:37|42700.
19:23:38|42700.
19:23:40|42670.26
19:23:41|42673.55
19:23:42|42666.67
19:23:43|42674.81
19:23:44|42674.81
19:23:45|42671.12
19:23:46|42671.12
19:23:47|42674.8
19:23:48|42674.78
19:23:49|42673.49
19:23:50|42673.49
19:23:51|42668.32
19:23:52|42668.32
19:23:53|42668.32
19:23:54|42666.68
19:23:55|42650.23
19:23:56|42654.98
19:23:57|42654.09
19:23:58|42650.23
19:23:59|42654.13
19:24:00|42660.76
19:24:01|42662.35
19:24:02|42654.13
19:24:03|42650.23
19:24:04|42650.23
19:24:05|42648.32
19:24:07|42647.05
19:24:08|42646.49
19:24:09|42646.49
19:24:10|42640.62
19:24:12|42632.92
19:24:14|42621.74
19:24:14|42620.
19:24:16|42617.11
19:24:18|42603.16
19:24:19|42590.93
19:24:20|42573.93
19:24:21|42579.28
19:24:23|42579.39
19:24:23|42580.28
19:24:25|42577.34
19:24:27|42589.5
19:24:28|42592.55
19:24:29|42576.08
19:24:29|42569.
19:24:30|42576.34
19:24:31|42581.18
19:24:32|42584.49
19:24:34|42572.42
19:24:34|42570.29
19:24:35|42569.8
19:24:37|42569.8
19:24:38|42577.18
19:24:38|42560.01
19:24:40|42557.39
19:24:41|42559.99
19:24:42|42562.42
19:24:43|42562.42
19:24:44|42562.41
19:24:45|42568.12
19:24:46|42568.12
19:24:47|42569.6
19:24:48|42569.58
19:24:49|42569.58
19:24:50|42569.58
19:24:51|42582.97
19:24:52|42577.56
19:24:53|42582.98
19:24:54|42587.48
19:24:55|42588.95
19:24:56|42582.97
19:24:57|42581.57
19:24:58|42581.56
19:24:59|42581.57
19:25:00|42581.56
19:25:02|42573.76
19:25:02|42573.75
19:25:03|42572.34
19:25:04|42566.04
19:25:06|42563.11
19:25:07|42562.83
19:25:09|42563.32
19:25:10|42555.54
19:25:12|42551.81
19:25:14|42542.76
19:25:16|42531.61
19:25:16|42531.61
19:25:17|42516.86
19:25:18|42516.86
19:25:19|42531.55
19:25:20|42510.
19:25:21|42488.32
19:25:22|42484.85
19:25:23|42488.77
19:25:24|42492.35
19:25:25|42502.96
19:25:26|42508.87
19:25:27|42499.25
19:25:28|42499.24
19:25:29|42499.25
19:25:30|42501.43
19:25:31|42520.69
19:25:32|42520.69
19:25:34|42529.55
19:25:35|42529.55
19:25:36|42540.95
19:25:38|42540.93
19:25:39|42534.8
19:25:39|42522.36
19:25:41|42515.69
19:25:42|42515.68
19:25:42|42514.8
19:25:43|42515.91
19:25:44|42533.07
19:25:46|42520.99
19:25:46|42520.01
19:25:48|42520.01
19:25:49|42509.47
19:25:49|42519.57
19:25:50|42519.58
19:25:52|42521.9
19:25:52|42521.9
19:25:54|42529.55
19:25:54|42521.9
19:25:55|42521.9
19:25:56|42521.9
19:25:59|42519.44
19:25:59|42519.45
19:26:00|42519.45
19:26:01|42521.89
19:26:02|42513.39
19:26:03|42510.21
19:26:04|42510.21
19:26:05|42510.45
19:26:06|42510.46
19:26:07|42510.46
19:26:08|42510.45
19:26:10|42510.46
19:26:11|42510.47
19:26:13|42510.68
19:26:15|42500.35
19:26:16|42499.58
19:26:17|42499.58
19:26:18|42499.59
19:26:19|42499.59
19:26:20|42503.08
19:26:21|42503.08
19:26:22|42503.08
19:26:24|42494.1
19:26:25|42483.83
19:26:26|42483.93
19:26:27|42482.87
19:26:28|42482.87
19:26:29|42482.2
19:26:30|42482.2
19:26:31|42470.47
19:26:32|42470.47
19:26:33|42460.86
19:26:34|42453.58
19:26:35|42440.
19:26:36|42440.01
19:26:37|42436.84
19:26:38|42436.74
19:26:39|42436.52
19:26:40|42436.53
19:26:41|42443.59
19:26:42|42443.59
19:26:44|42434.49
19:26:45|42433.75
19:26:46|42432.56
19:26:47|42433.76
19:26:47|42449.41
19:26:49|42435.56
19:26:50|42435.55
19:26:50|42437.93
19:26:51|42437.93
19:26:52|42438.1
19:26:53|42438.1
19:26:55|42433.57
19:26:56|42433.17
19:26:57|42432.1
19:26:57|42424.42
19:26:59|42422.5
19:27:00|42420.
19:27:02|42424.31
19:27:03|42448.7
19:27:03|42464.98
19:27:05|42470.47
19:27:06|42479.58
19:27:06|42485.05
19:27:09|42482.47
19:27:09|42466.66
19:27:11|42498.86
19:27:12|42485.9
19:27:13|42485.9
19:27:14|42499.18
19:27:15|42514.79
19:27:16|42520.
19:27:17|42505.63
19:27:19|42515.12
19:27:19|42524.01
19:27:20|42521.8
19:27:22|42518.76
19:27:23|42518.76
19:27:23|42515.97
19:27:25|42508.11
19:27:27|42512.55
19:27:28|42515.65
19:27:28|42515.65
19:27:30|42515.65
19:27:31|42531.25
19:27:32|42531.61
19:27:33|42530.61
19:27:34|42526.16
19:27:35|42531.83
19:27:36|42537.64
19:27:37|42535.61
19:27:38|42537.72
19:27:39|42551.79
19:27:40|42551.79
19:27:41|42579.99
19:27:42|42582.98
19:27:43|42588.47
19:27:45|42582.39
19:27:45|42579.5
19:27:46|42579.5
19:27:48|42591.12
19:27:48|42591.12
19:27:50|42579.92
19:27:52|42586.86
19:27:52|42586.86
19:27:53|42573.87
19:27:54|42579.83
19:27:55|42575.92
19:27:56|42575.92
19:27:57|42575.92
19:27:58|42584.21
19:27:59|42584.25
19:28:00|42584.25
19:28:01|42575.
19:28:03|42572.68
19:28:03|42572.68
19:28:05|42572.68
19:28:05|42563.14
19:28:06|42555.7
19:28:07|42541.5
19:28:09|42541.5
19:28:10|42541.71
19:28:12|42541.37
19:28:12|42541.74
19:28:14|42555.7
19:28:15|42538.77
19:28:16|42538.77
19:28:17|42547.71
19:28:18|42543.84
19:28:19|42543.84
19:28:21|42543.84
19:28:22|42547.7
19:28:23|42547.7
19:28:25|42540.47
19:28:26|42547.64
19:28:27|42537.33
19:28:27|42530.
19:28:29|42527.44
19:28:29|42527.44
19:28:30|42519.83
19:28:32|42518.1
19:28:33|42508.94
19:28:34|42508.92
19:28:35|42507.62
19:28:35|42514.19
19:28:36|42514.19
19:28:37|42514.19
19:28:39|42514.2
19:28:40|42522.56
19:28:41|42522.56
19:28:42|42522.56
19:28:43|42547.69
19:28:44|42554.09
19:28:44|42544.1
19:28:45|42544.1
19:28:47|42543.15
19:28:48|42535.83
19:28:49|42535.83
19:28:49|42537.97
19:28:51|42537.97
19:28:51|42537.96
19:28:53|42537.96
19:28:54|42537.96
19:28:55|42522.55
19:28:55|42522.55
19:28:56|42522.55
19:28:57|42507.48
19:28:58|42509.72
19:29:00|42509.72
19:29:01|42507.75
19:29:01|42507.76
19:29:03|42500.
19:29:03|42498.64
19:29:06|42493.88
19:29:06|42490.58
19:29:08|42490.58
19:29:09|42489.54
19:29:09|42483.72
19:29:11|42484.1
19:29:12|42477.47
19:29:13|42476.86
19:29:14|42477.01
19:29:15|42477.01
19:29:17|42474.09
19:29:18|42478.75
19:29:19|42492.08
19:29:21|42510.06
19:29:22|42510.05
19:29:23|42508.37
19:29:24|42498.13
19:29:24|42492.98
19:29:26|42492.98
19:29:27|42492.98
19:29:27|42492.98
19:29:29|42489.39
19:29:29|42479.37
19:29:31|42475.92
19:29:31|42504.16
19:29:34|42510.06
19:29:35|42513.74
19:29:35|42508.51
19:29:36|42499.81
19:29:37|42492.11
19:29:38|42493.98
19:29:39|42494.88
19:29:41|42497.01
19:29:42|42527.27
19:29:42|42477.64
19:29:44|42458.11
19:29:44|42450.4
19:29:45|42462.93
19:29:47|42464.29
19:29:47|42469.8
19:29:49|42469.57
19:29:49|42459.35
19:29:50|42469.58
19:29:52|42493.86
19:29:53|42494.01
19:29:53|42493.37
19:29:54|42487.24
19:29:55|42486.75
19:29:56|42484.03
19:29:57|42484.03
19:29:58|42472.29
19:29:59|42472.28
19:30:00|42488.87
19:30:02|42498.34
19:30:02|42500.22
19:30:04|42502.27
19:30:06|42495.54
19:30:07|42487.37
19:30:07|42492.27
19:30:08|42496.09
19:30:10|42514.6
19:30:10|42524.65
19:30:11|42532.03
19:30:14|42531.62
19:30:15|42544.13
19:30:17|42558.02
19:30:19|42565.16
19:30:20|42566.22
19:30:20|42569.36
19:30:22|42574.34
19:30:23|42576.85
19:30:24|42585.16
19:30:25|42593.3
19:30:27|42604.51
19:30:28|42600.96
19:30:29|42594.58
19:30:30|42586.01
19:30:32|42586.8
19:30:33|42596.66
19:30:34|42604.51
19:30:35|42604.51
19:30:36|42601.58
19:30:37|42599.26
19:30:38|42599.26
19:30:39|42595.34
19:30:40|42590.48
19:30:41|42611.1
19:30:43|42594.04
19:30:44|42589.7
19:30:45|42594.04
19:30:46|42594.04
19:30:47|42598.05
19:30:48|42598.05
19:30:49|42598.05
19:30:50|42608.16
19:30:51|42608.16
19:30:52|42608.16
19:30:53|42624.31
19:30:54|42627.8
19:30:55|42626.69
19:30:56|42628.14
19:30:57|42623.04
19:30:58|42623.04
19:30:59|42634.71
19:31:00|42630.4
19:31:01|42625.
19:31:02|42622.5
19:31:03|42604.46
19:31:04|42602.51
19:31:05|42604.75
19:31:06|42602.5
19:31:07|42585.48
19:31:09|42579.85
19:31:10|42578.87
19:31:11|42579.85
19:31:12|42583.9
19:31:13|42579.85
19:31:15|42600.36
19:31:15|42598.95
19:31:16|42598.95
19:31:18|42589.71
19:31:19|42575.71
19:31:20|42596.12
19:31:21|42615.67
19:31:22|42619.25
19:31:23|42621.54
19:31:24|42635.84
19:31:26|42635.8
19:31:27|42635.81
19:31:27|42641.66
19:31:28|42642.82
19:31:29|42643.07
19:31:31|42643.07
19:31:31|42643.07
19:31:33|42643.08
19:31:33|42634.57
19:31:34|42636.66
19:31:35|42643.07
19:31:38|42643.07
19:31:38|42644.39
19:31:40|42644.39
19:31:41|42644.4
19:31:41|42644.4
19:31:43|42644.4
19:31:44|42644.43
19:31:45|42644.44
19:31:45|42644.44
19:31:46|42644.44
19:31:47|42641.55
19:31:49|42641.55
19:31:50|42641.56
19:31:50|42636.
19:31:51|42636.
19:31:52|42636.
19:31:53|42639.39
19:31:54|42633.17
19:31:55|42633.17
19:31:56|42633.17
19:31:57|42633.17
19:31:58|42641.96
19:31:59|42639.37
19:32:00|42639.37
19:32:01|42639.37
19:32:02|42641.07
19:32:04|42640.85
19:32:05|42641.37
19:32:06|42651.35
19:32:07|42651.35
19:32:08|42651.35
19:32:09|42644.78
19:32:09|42646.21
19:32:11|42634.79
19:32:11|42620.92
19:32:13|42623.08
19:32:14|42649.13
19:32:15|42643.49
19:32:16|42643.49
19:32:17|42632.94
19:32:18|42638.77
19:32:20|42645.
19:32:21|42645.
19:32:23|42645.
19:32:24|42645.
19:32:26|42646.48
19:32:26|42658.85
19:32:28|42676.23
19:32:30|42686.46
19:32:30|42710.
19:32:32|42709.99
19:32:32|42710.21
19:32:33|42733.02
19:32:34|42734.69
19:32:36|42735.93
19:32:36|42735.94
19:32:37|42723.
19:32:38|42711.64
19:32:39|42733.16
19:32:40|42738.88
19:32:41|42721.88
19:32:42|42717.47
19:32:43|42717.47
19:32:45|42725.34
19:32:46|42701.86
19:32:46|42699.4
19:32:47|42710.63
19:32:48|42707.99
19:32:50|42700.4
19:32:51|42694.07
19:32:51|42699.46
19:32:52|42705.53
19:32:53|42712.54
19:32:54|42716.74
19:32:55|42716.7
19:32:56|42716.75
19:32:57|42741.59
19:32:58|42741.59
19:33:01|42741.6
19:33:01|42728.76
19:33:02|42719.44
19:33:03|42714.37
19:33:04|42714.36
19:33:05|42742.68
19:33:06|42746.12
19:33:07|42747.1
19:33:08|42747.09
19:33:09|42747.1
19:33:10|42747.1
19:33:11|42763.42
19:33:13|42775.98
19:33:14|42776.22
19:33:15|42776.22
19:33:17|42776.22
19:33:18|42785.2
19:33:19|42785.2
19:33:21|42785.71
19:33:21|42791.29
19:33:24|42791.29
19:33:24|42800.2
19:33:26|42804.31
19:33:27|42850.
19:33:29|42900.
19:33:29|42914.37
19:33:30|42919.65
19:33:31|42926.24
19:33:33|42940.33
19:33:34|42982.84
19:33:35|42996.76
19:33:36|42996.82
19:33:36|43009.74
19:33:39|42994.49
19:33:39|43008.71
19:33:41|43014.54
19:33:41|43006.65
19:33:42|43021.14
19:33:44|43061.51
19:33:45|43043.1
19:33:46|43063.89
19:33:47|43070.26
19:33:49|43042.48
19:33:49|43042.42
19:33:50|43042.41
19:33:51|43017.65
19:33:52|43007.21
19:33:54|42997.61
19:33:54|42993.14
19:33:55|42993.14
19:33:57|42980.35
19:33:58|42978.49
19:33:59|42978.46
19:34:00|42974.67
19:34:01|42966.66
19:34:02|42979.99
19:34:03|42963.83
19:34:04|42964.22
19:34:05|42980.
19:34:06|42997.29
19:34:07|42997.3
19:34:08|43003.88
19:34:09|42988.68
19:34:10|43004.63
19:34:11|43001.75
19:34:12|43002.2
19:34:13|43011.49
19:34:14|43029.81
19:34:15|43022.81
19:34:16|43043.59
19:34:18|43043.84
19:34:18|43030.04
19:34:20|43039.65
19:34:20|43048.55
19:34:21|43071.
19:34:22|43080.95
19:34:23|43092.1
19:34:26|43081.93
19:34:27|43091.32
19:34:27|43100.81
19:34:29|43099.99
19:34:30|43087.99
19:34:31|43096.18
19:34:31|43095.45
19:34:33|43089.11
19:34:33|43107.16
19:34:34|43098.
19:34:35|43072.1
19:34:36|43061.31
19:34:38|43056.04
19:34:39|43055.31
19:34:41|43036.29
19:34:42|43033.68
19:34:43|43023.81
19:34:44|43032.7
19:34:46|43024.51
19:34:47|43036.5
19:34:48|43039.71
19:34:48|43030.71
19:34:49|43023.85
19:34:51|43020.6
19:34:51|43020.6
19:34:52|43023.87
19:34:53|43039.71
19:34:55|43036.07
19:34:55|43030.01
19:34:56|43030.
19:34:57|43030.
19:34:59|43023.86
19:34:59|43018.45
19:35:00|43025.73
19:35:02|43015.91
19:35:03|43013.29
19:35:03|43000.01
19:35:04|42990.39
19:35:07|42991.6
19:35:07|42993.12
19:35:09|42979.26
19:35:09|42970.98
19:35:10|42970.98
19:35:11|42956.01
19:35:12|42947.3
19:35:13|42947.27
19:35:14|42947.27
19:35:15|42945.84
19:35:16|42932.71
19:35:17|42932.45
19:35:19|42945.6
19:35:20|42956.
19:35:21|42960.91
19:35:23|42976.05
19:35:25|42958.31
19:35:27|42954.15
19:35:27|42953.08
19:35:28|42952.26
19:35:29|42953.29
19:35:31|42953.29
19:35:31|42952.26
19:35:32|42927.8
19:35:33|42920.
19:35:35|42938.46
19:35:35|42938.45
19:35:36|42945.42
19:35:37|42947.32
19:35:38|42933.
19:35:40|42933.71
19:35:40|43000.
19:35:42|42988.05
19:35:43|43004.43
19:35:44|43000.37
19:35:45|42995.72
19:35:46|42990.1
19:35:47|42984.1
19:35:48|42990.69
19:35:49|43000.
19:35:50|43000.
19:35:51|43000.
19:35:52|42985.6
19:35:53|42985.6
19:35:54|42985.61
19:35:55|42980.
19:35:56|42982.15
19:35:57|43000.
19:35:58|42989.35
19:35:59|42989.85
19:36:00|42989.85
19:36:01|43001.6
19:36:02|43019.42
19:36:03|43025.35
19:36:04|43020.15
19:36:05|43007.21
19:36:07|43007.21
19:36:09|43002.59
19:36:09|43019.55
19:36:10|43019.56
19:36:11|43028.8
19:36:12|43022.56
19:36:13|43021.47
19:36:15|43021.48
19:36:15|43029.63
19:36:16|43021.47
19:36:19|43032.6
19:36:20|43033.29
19:36:21|43033.29
19:36:23|43025.12
19:36:23|43025.12
19:36:24|43028.79
19:36:25|43045.15
19:36:26|43045.4
19:36:27|43043.48
19:36:28|43050.
19:36:29|43078.17
19:36:30|43078.17
19:36:32|43092.
19:36:33|43107.14
19:36:34|43124.12
19:36:35|43127.48
19:36:36|43140.3
19:36:37|43129.75
19:36:39|43106.01
19:36:39|43115.78
19:36:41|43119.5
19:36:42|43140.05
19:36:42|43137.39
19:36:44|43166.66
19:36:44|43169.57
19:36:45|43171.42
19:36:46|43170.71
19:36:47|43173.7
19:36:48|43186.55
19:36:49|43168.
19:36:50|43163.65
19:36:51|43152.05
19:36:52|43157.8
19:36:54|43140.82
19:36:54|43135.92
19:36:56|43117.09
19:36:56|43120.44
19:36:58|43120.44
19:36:58|43113.1
19:37:00|43104.52
19:37:01|43103.15
19:37:02|43091.23
19:37:03|43071.91
19:37:04|43087.31
19:37:06|43078.05
19:37:07|43095.66
19:37:07|43087.3
19:37:08|43080.77
19:37:10|43070.01
19:37:12|43081.16
19:37:13|43065.29
19:37:14|43040.01
19:37:15|43041.17
19:37:16|43018.05
19:37:17|43023.83
19:37:19|43032.24
19:37:20|43022.51
19:37:21|43022.51
19:37:22|43023.74
19:37:24|43056.69
19:37:26|43079.85
19:37:26|43075.9
19:37:27|43068.2
19:37:28|43083.52
19:37:29|43078.76
19:37:31|43072.03
19:37:32|43105.52
19:37:33|43109.95
19:37:34|43116.78
19:37:35|43106.53
19:37:36|43106.53
19:37:38|43090.09
19:37:38|43080.56
19:37:39|43088.67
19:37:40|43084.75
19:37:42|43072.03
19:37:43|43082.61
19:37:45|43056.74
19:37:45|43056.82
19:37:47|43048.98
19:37:47|43058.07
19:37:49|43060.
19:37:50|43060.
19:37:51|43060.
19:37:52|43038.09
19:37:52|43036.29
19:37:54|43041.46
19:37:55|43043.62
19:37:56|43044.97
19:37:57|43048.12
19:37:58|43045.05
19:37:59|43045.05
19:38:00|43045.05
19:38:00|43038.11
19:38:03|43050.
19:38:04|43055.99
19:38:05|43033.65
19:38:06|43033.54
19:38:07|43023.75
19:38:08|43021.8
19:38:09|43020.61
19:38:10|43023.68
19:38:11|43040.24
19:38:12|43040.24
19:38:13|43038.01
19:38:14|43050.99
19:38:15|43050.99
19:38:16|43050.99
19:38:17|43055.76
19:38:18|43054.48
19:38:20|43076.15
19:38:21|43091.82
19:38:23|43076.59
19:38:24|43089.92
19:38:24|43090.57
19:38:27|43090.57
19:38:27|43090.57
19:38:28|43069.92
19:38:30|43069.92
19:38:30|43062.33
19:38:31|43062.33
19:38:33|43045.01
19:38:34|43045.01
19:38:35|43040.81
19:38:36|43040.81
19:38:37|43036.29
19:38:38|43041.04
19:38:40|43035.28
19:38:41|43049.17
19:38:41|43039.33
19:38:42|43032.54
19:38:43|43023.69
19:38:45|43029.75
19:38:45|43019.36
19:38:46|43019.34
19:38:48|43012.61
19:38:48|43019.65
19:38:50|43021.41
19:38:51|43021.41
19:38:52|43021.63
19:38:52|43029.09
19:38:53|43029.09
19:38:55|43029.09
19:38:56|43029.27
19:38:57|43025.
19:38:57|43025.
19:38:58|43019.65
19:38:59|43027.68
19:39:01|43027.68
19:39:02|43024.07
19:39:03|43019.24
19:39:03|43010.21
19:39:05|43006.18
19:39:06|43004.85
19:39:06|43003.69
19:39:07|43002.17
19:39:09|43009.95
19:39:10|43000.
19:39:11|42990.17
19:39:12|42989.23
19:39:14|42968.67
19:39:15|42973.35
19:39:15|42971.77
19:39:16|42968.66
19:39:18|42976.65
19:39:18|42969.83
19:39:20|42977.13
19:39:20|42981.99
19:39:22|42983.37
19:39:24|42983.94
19:39:24|42983.9
19:39:26|42994.73
19:39:27|43000.77
19:39:28|43005.49
19:39:29|43005.49
19:39:30|43005.36
19:39:32|42994.08
19:39:33|43002.28
19:39:34|43002.26
19:39:34|42991.79
19:39:35|42991.79
19:39:37|43010.09
19:39:38|43016.24
19:39:39|43023.42
19:39:40|43023.38
19:39:41|43019.87
19:39:41|43007.17
19:39:43|43006.45
19:39:45|43000.01
19:39:45|43000.01
19:39:46|43000.
19:39:48|43000.
19:39:48|43000.
19:39:49|43000.
19:39:50|43000.
19:39:51|43000.
19:39:52|43000.
19:39:53|43000.
19:39:56|42987.8
19:39:56|42980.
19:39:57|42977.05
19:39:58|42965.11
19:39:59|42970.65
19:40:00|42970.66
19:40:01|42965.25
19:40:02|42965.26
19:40:04|42977.79
19:40:05|42977.79
19:40:05|42971.27
19:40:06|42967.12
19:40:09|42964.38
19:40:09|42947.41
19:40:10|42947.41
19:40:11|42932.75
19:40:13|42936.46
19:40:14|42934.89
19:40:15|42936.14
19:40:17|42921.31
19:40:18|42919.37
19:40:18|42915.87
19:40:19|42926.79
19:40:20|42926.79
19:40:21|42931.45
19:40:24|42932.28
19:40:24|42929.04
19:40:26|42919.38
19:40:27|42914.23
19:40:29|42914.23
19:40:30|42915.17
19:40:30|42926.84
19:40:33|42929.09
19:40:33|42937.16
19:40:35|42937.16
19:40:36|42947.35
19:40:36|42950.
19:40:37|42952.47
19:40:39|42935.83
19:40:40|42935.83
19:40:41|42928.
19:40:41|42928.
19:40:44|42928.
19:40:44|42935.91
19:40:46|42946.54
19:40:47|42946.54
19:40:48|42952.49
19:40:49|42952.49
19:40:50|42951.68
19:40:51|42945.11
19:40:52|42932.01
19:40:53|42937.24
19:40:54|42937.24
19:40:55|42937.24
19:40:56|42937.24
19:40:57|42937.24
19:40:58|42928.55
19:40:59|42928.55
19:41:00|42937.23
19:41:01|42949.46
19:41:02|42952.6
19:41:03|42950.7
19:41:05|42963.44
19:41:06|42956.05
19:41:06|42956.05
19:41:07|42957.49
19:41:08|42957.49
19:41:09|42945.66
19:41:12|42954.13
19:41:13|42954.13
19:41:14|42956.19
19:41:15|42956.18
19:41:16|42956.01
19:41:17|42952.7
19:41:18|42945.67
19:41:19|42945.67
19:41:20|42945.67
19:41:21|42945.66
19:41:22|42945.89
19:41:23|42957.68
19:41:24|42968.9
19:41:25|42967.42
19:41:27|42973.21
19:41:28|42975.65
19:41:28|42977.81
19:41:29|42977.81
19:41:31|42972.39
19:41:32|42967.22
19:41:33|42964.62
19:41:34|42958.3
19:41:35|42958.3
19:41:36|42951.6
19:41:37|42949.79
19:41:38|42949.79
19:41:39|42945.68
19:41:40|42945.68
19:41:41|42945.66
19:41:43|42941.41
19:41:44|42940.35
19:41:46|42950.
19:41:46|42952.22
19:41:47|42942.16
19:41:48|42942.16
19:41:49|42942.16
19:41:50|42944.8
19:41:51|42944.79
19:41:52|42944.79
19:41:53|42944.79
19:41:54|42944.79
19:41:55|42938.83
19:41:56|42936.19
19:41:57|42926.54
19:41:58|42919.05
19:41:59|42911.77
19:42:00|42910.88
19:42:02|42901.49
19:42:03|42888.88
19:42:04|42888.88
19:42:05|42886.34
19:42:06|42884.23
19:42:07|42884.23
19:42:09|42880.36
19:42:10|42877.27
19:42:10|42882.13
19:42:12|42869.92
19:42:14|42869.36
19:42:14|42869.01
19:42:15|42869.01
19:42:16|42847.39
19:42:18|42866.88
19:42:19|42862.41
19:42:20|42862.41
19:42:21|42846.85
19:42:22|42858.68
19:42:23|42851.7
19:42:25|42871.02
19:42:27|42871.03
19:42:27|42868.66
19:42:29|42862.48
19:42:31|42866.24
19:42:32|42866.24
19:42:33|42866.24
19:42:34|42871.5
19:42:35|42871.5
19:42:37|42879.01
19:42:38|42884.24
19:42:39|42884.24
19:42:40|42888.88
19:42:41|42888.88
19:42:42|42884.05
19:42:44|42884.06
19:42:45|42872.83
19:42:46|42871.75
19:42:47|42871.74
19:42:48|42871.97
19:42:49|42871.97
19:42:50|42878.18
19:42:52|42877.14
19:42:52|42877.14
19:42:53|42872.25
19:42:54|42871.96
19:42:56|42871.97
19:42:56|42871.97
19:42:57|42871.97
19:42:58|42889.98
19:42:59|42883.63
19:43:00|42892.57
19:43:01|42909.99
19:43:02|42909.99
19:43:03|42923.7
19:43:05|42936.62
19:43:07|42923.7
19:43:07|42916.06
19:43:09|42916.06
19:43:09|42926.86
19:43:11|42940.33
19:43:12|42949.36
19:43:13|42959.58
19:43:14|42959.58
19:43:15|42958.32
19:43:16|42969.07
19:43:17|42972.41
19:43:18|42967.38
19:43:19|42967.39
19:43:20|42977.47
19:43:22|42958.55
19:43:23|42981.
19:43:24|42982.84
19:43:25|42980.6
19:43:26|42966.53
19:43:27|42960.47
19:43:28|42950.56
19:43:29|42936.56
19:43:31|42939.56
19:43:32|42944.01
19:43:32|42944.23
19:43:34|42960.56
19:43:35|42973.68
19:43:36|42989.15
19:43:37|42983.99
19:43:37|42976.03
19:43:40|42973.
19:43:40|42972.96
19:43:43|42972.97
19:43:43|42972.96
19:43:44|42971.29
19:43:46|42960.
19:43:46|42967.51
19:43:47|42967.51
19:43:48|42967.51
19:43:49|42960.01
19:43:50|42957.07
19:43:51|42957.15
19:43:52|42949.3
19:43:53|42949.3
19:43:55|42949.3
19:43:56|42943.71
19:43:57|42943.71
19:43:58|42943.71
19:43:59|42943.71
19:44:00|42943.71
19:44:01|42949.3
19:44:03|42940.
19:44:04|42940.
19:44:04|42930.
19:44:06|42929.31
19:44:07|42917.2
19:44:07|42909.25
19:44:08|42917.18
19:44:10|42919.43
19:44:11|42909.65
19:44:12|42903.03
19:44:13|42903.03
19:44:14|42901.53
19:44:15|42903.04
19:44:16|42903.04
19:44:17|42903.04
19:44:18|42903.04
19:44:19|42903.04
19:44:20|42902.08
19:44:21|42902.08
19:44:22|42902.08
19:44:23|42902.08
19:44:24|42915.24
19:44:25|42904.41
19:44:27|42907.29
19:44:29|42888.56
19:44:31|42889.76
19:44:31|42877.03
19:44:33|42875.91
19:44:34|42875.91
19:44:35|42875.91
19:44:36|42885.24
19:44:37|42885.2
19:44:38|42874.67
19:44:39|42874.67
19:44:41|42872.3
19:44:42|42869.37
19:44:43|42868.51
19:44:43|42866.32
19:44:45|42859.37
19:44:46|42858.93
19:44:47|42858.92
19:44:47|42858.92
19:44:49|42836.15
19:44:50|42836.15
19:44:51|42829.16
19:44:52|42827.98
19:44:52|42829.38
19:44:53|42844.1
19:44:55|42836.15
19:44:55|42836.14
19:44:57|42836.17
19:44:58|42838.3
19:44:59|42838.3
19:45:00|42837.17
19:45:01|42838.21
19:45:02|42829.27
19:45:03|42829.27
19:45:04|42838.3
19:45:05|42850.07
19:45:06|42850.07
19:45:08|42844.99
19:45:09|42851.65
19:45:10|42851.65
19:45:10|42860.87
19:45:12|42869.33
19:45:12|42869.33
19:45:13|42869.33
19:45:14|42871.81
19:45:15|42871.8
19:45:16|42863.23
19:45:17|42861.83
19:45:18|42861.83
19:45:19|42863.32
19:45:20|42879.97
19:45:21|42879.97
19:45:24|42878.47
19:45:24|42868.08
19:45:25|42868.08
19:45:26|42868.09
19:45:28|42877.91
19:45:31|42883.16
19:45:32|42881.88
19:45:32|42881.88
19:45:35|42894.99
19:45:35|42899.84
19:45:36|42899.84
19:45:38|42879.33
19:45:39|42879.34
19:45:41|42879.33
19:45:43|42870.59
19:45:43|42860.87
19:45:44|42857.03
19:45:45|42857.04
19:45:46|42867.76
19:45:47|42867.76
19:45:49|42853.06
19:45:50|42853.07
19:45:52|42857.12
19:45:52|42864.97
19:45:53|42860.27
19:45:54|42860.27
19:45:56|42853.08
19:45:57|42853.07
19:45:58|42856.64
19:45:58|42838.55
19:46:00|42834.97
19:46:01|42822.55
19:46:02|42836.74
19:46:03|42835.31
19:46:04|42837.63
19:46:04|42837.63
19:46:06|42837.63
19:46:06|42833.04
19:46:08|42823.61
19:46:08|42817.64
19:46:10|42817.64
19:46:11|42817.63
19:46:12|42810.97
19:46:13|42810.
19:46:14|42802.9
19:46:15|42799.53
19:46:17|42782.6
19:46:17|42779.99
19:46:18|42763.43
19:46:19|42746.15
19:46:20|42759.65
19:46:21|42769.81
19:46:23|42720.01
19:46:23|42720.01
19:46:25|42739.61
19:46:25|42719.73
19:46:26|42708.23
19:46:27|42718.46
19:46:28|42705.28
19:46:30|42731.33
19:46:31|42731.34
19:46:33|42739.59
19:46:33|42728.66
19:46:34|42728.66
19:46:36|42726.43
19:46:37|42729.04
19:46:38|42719.82
19:46:39|42736.4
19:46:40|42745.6
19:46:41|42761.95
19:46:42|42761.95
19:46:43|42766.22
19:46:44|42762.82
19:46:45|42762.82
19:46:47|42758.39
19:46:48|42758.39
19:46:49|42758.39
19:46:50|42758.4
19:46:51|42759.16
19:46:51|42759.16
19:46:53|42767.12
19:46:53|42767.11
19:46:54|42767.11
19:46:56|42767.11
19:46:56|42767.12
19:46:57|42775.
19:46:58|42770.4
19:47:00|42762.82
19:47:00|42770.46
19:47:01|42770.45
19:47:02|42762.82
19:47:03|42764.71
19:47:05|42774.99
19:47:06|42786.34
19:47:07|42783.58
19:47:09|42790.31
19:47:09|42782.56
19:47:11|42773.31
19:47:12|42773.32
19:47:13|42755.38
19:47:14|42755.38
19:47:15|42773.27
19:47:16|42773.27
19:47:17|42759.54
19:47:18|42751.92
19:47:19|42755.66
19:47:20|42755.66
19:47:21|42755.65
19:47:22|42755.65
19:47:23|42750.4
19:47:24|42730.
19:47:25|42742.26
19:47:26|42748.6
19:47:27|42761.95
19:47:28|42761.95
19:47:30|42761.22
19:47:31|42767.49
19:47:32|42782.91
19:47:33|42786.89
19:47:35|42780.46
19:47:36|42774.39
19:47:36|42773.75
19:47:37|42771.61
19:47:38|42774.14
19:47:40|42780.46
19:47:41|42780.46
19:47:41|42792.61
19:47:42|42792.61
19:47:45|42789.04
19:47:45|42789.04
19:47:46|42783.33
19:47:47|42771.17
19:47:48|42749.23
19:47:49|42753.4
19:47:50|42754.52
19:47:51|42757.94
19:47:52|42757.94
19:47:53|42753.53
19:47:54|42754.63
19:47:55|42767.11
19:47:56|42774.6
19:47:57|42763.37
19:47:59|42777.55
19:48:00|42777.55
19:48:01|42780.85
19:48:02|42783.13
19:48:03|42795.25
19:48:04|42797.32
19:48:06|42802.4
19:48:07|42803.54
19:48:08|42803.54
19:48:08|42822.2
19:48:10|42835.51
19:48:10|42849.69
19:48:11|42833.07
19:48:12|42817.35
19:48:13|42821.9
19:48:15|42821.9
19:48:15|42830.65
19:48:17|42840.08
19:48:18|42853.11
19:48:19|42861.29
19:48:19|42864.99
19:48:22|42868.11
19:48:23|42879.97
19:48:24|42879.99
19:48:25|42881.54
19:48:26|42878.9
19:48:27|42878.11
19:48:28|42878.13
19:48:29|42899.83
19:48:30|42890.
19:48:31|42891.08
19:48:33|42879.57
19:48:35|42878.69
19:48:36|42870.78
19:48:37|42870.78
19:48:39|42868.86
19:48:39|42868.87
19:48:40|42888.04
19:48:41|42874.54
19:48:42|42888.37
19:48:43|42875.3
19:48:45|42875.18
19:48:45|42870.77
19:48:46|42870.77
19:48:47|42857.41
19:48:48|42861.02
19:48:49|42870.15
19:48:51|42850.
19:48:52|42850.
19:48:53|42850.
19:48:54|42844.07
19:48:55|42849.6
19:48:56|42836.73
19:48:57|42832.22
19:48:58|42844.52
19:48:59|42852.52
19:49:00|42853.55
19:49:01|42853.55
19:49:02|42849.57
19:49:03|42849.59
19:49:04|42849.71
19:49:05|42841.13
19:49:06|42841.13
19:49:07|42825.37
19:49:08|42825.01
19:49:10|42821.89
19:49:10|42818.77
19:49:12|42809.08
19:49:12|42802.4
19:49:14|42800.
19:49:14|42793.11
19:49:15|42795.65
19:49:16|42797.98
19:49:18|42791.47
19:49:18|42784.37
19:49:19|42784.59
19:49:21|42787.71
19:49:22|42794.99
19:49:22|42795.8
19:49:23|42813.43
19:49:26|42829.36
19:49:26|42827.33
19:49:28|42820.51
19:49:29|42815.09
19:49:30|42812.93
19:49:31|42812.93
19:49:33|42812.93
19:49:34|42802.23
19:49:36|42792.13
19:49:37|42783.47
19:49:39|42792.06
19:49:40|42809.81
19:49:41|42807.34
19:49:42|42794.57
19:49:44|42794.57
19:49:45|42810.04
19:49:47|42807.68
19:49:47|42807.68
19:49:49|42807.68
19:49:50|42807.68
19:49:50|42826.14
19:49:51|42832.1
19:49:52|42832.1
19:49:54|42836.73
19:49:55|42836.72
19:49:55|42823.21
19:49:56|42821.31
19:49:57|42812.9
19:49:58|42812.9
19:49:59|42809.72
19:50:01|42809.72
19:50:01|42796.52
19:50:04|42796.53
19:50:05|42782.91
19:50:06|42789.15
19:50:08|42788.11
19:50:09|42788.12
19:50:10|42788.99
19:50:12|42772.53
19:50:12|42750.39
19:50:14|42753.89
19:50:14|42748.42
19:50:16|42743.41
19:50:16|42743.41
19:50:18|42736.53
19:50:19|42741.
19:50:20|42741.
19:50:22|42743.08
19:50:22|42729.89
19:50:23|42731.77
19:50:24|42744.21
19:50:25|42757.89
19:50:27|42747.47
19:50:28|42742.77
19:50:29|42732.76
19:50:30|42729.16
19:50:31|42729.16
19:50:31|42728.49
19:50:34|42728.49
19:50:34|42723.38
19:50:35|42726.29
19:50:36|42729.31
19:50:38|42729.31
19:50:39|42738.6
19:50:40|42743.92
19:50:42|42747.67
19:50:42|42747.67
19:50:43|42749.86
19:50:46|42757.89
19:50:46|42757.89
19:50:47|42757.89
19:50:49|42752.76
19:50:50|42757.89
19:50:51|42757.9
19:50:52|42774.67
19:50:54|42774.06
19:50:55|42774.07
19:50:55|42774.07
19:50:57|42775.1
19:50:59|42766.19
19:50:59|42756.81
19:51:01|42744.95
19:51:01|42744.95
19:51:02|42744.95
19:51:03|42742.03
19:51:04|42741.8
19:51:07|42744.66
19:51:08|42744.66
19:51:08|42764.64
19:51:09|42779.99
19:51:10|42760.12
19:51:11|42762.26
19:51:12|42762.26
19:51:13|42762.26
19:51:14|42762.26
19:51:15|42764.92
19:51:16|42776.38
19:51:17|42776.38
19:51:18|42764.97
19:51:19|42761.26
19:51:20|42761.26
19:51:21|42761.26
19:51:22|42749.08
19:51:23|42743.93
19:51:24|42721.32
19:51:25|42713.97
19:51:26|42721.58
19:51:28|42706.5
19:51:29|42725.17
19:51:31|42727.04
19:51:31|42725.67
19:51:32|42706.76
19:51:34|42700.
19:51:35|42696.32
19:51:36|42698.03
19:51:37|42698.87
19:51:40|42706.18
19:51:41|42699.99
19:51:41|42699.99
19:51:43|42679.78
19:51:44|42664.9
19:51:44|42675.65
19:51:46|42669.77
19:51:46|42663.83
19:51:47|42663.84
19:51:49|42663.84
19:51:50|42682.71
19:51:51|42655.7
19:51:51|42643.5
19:51:52|42637.51
19:51:53|42638.4
19:51:54|42635.16
19:51:55|42635.32
19:51:56|42621.19
19:51:58|42634.71
19:51:59|42633.45
19:52:00|42635.74
19:52:02|42625.75
19:52:02|42619.05
19:52:04|42603.39
19:52:05|42586.52
19:52:06|42580.91
19:52:06|42570.
19:52:07|42575.71
19:52:10|42582.1
19:52:11|42587.68
19:52:12|42583.62
19:52:12|42582.09
19:52:15|42578.6
19:52:15|42578.6
19:52:17|42582.1
19:52:17|42582.08
19:52:18|42582.08
19:52:19|42588.01
19:52:20|42575.48
19:52:21|42575.48
19:52:22|42583.38
19:52:23|42573.66
19:52:24|42571.44
19:52:25|42570.43
19:52:26|42583.86
19:52:28|42585.47
19:52:28|42583.85
19:52:29|42579.85
19:52:31|42562.23
19:52:32|42562.21
19:52:33|42560.
19:52:34|42556.18
19:52:35|42586.95
19:52:36|42581.49
19:52:37|42588.49
19:52:39|42585.91
19:52:40|42585.92
19:52:40|42585.87
19:52:42|42583.6
19:52:43|42576.53
19:52:44|42572.36
19:52:45|42572.33
19:52:47|42572.2
19:52:49|42562.22
19:52:50|42556.18
19:52:50|42555.49
19:52:51|42555.55
19:52:53|42559.27
19:52:53|42555.48
19:52:54|42560.73
19:52:57|42558.11
19:52:58|42546.39
19:52:59|42546.39
19:53:00|42551.81
19:53:01|42546.71
19:53:02|42558.4
19:53:03|42558.4
19:53:04|42561.21
19:53:05|42570.
19:53:06|42575.9
19:53:07|42577.78
19:53:08|42589.17
19:53:10|42600.
19:53:12|42600.
19:53:12|42607.5
19:53:13|42607.5
19:53:14|42621.
19:53:15|42629.89
19:53:16|42632.65
19:53:17|42649.99
19:53:18|42648.26
19:53:19|42664.58
19:53:20|42659.47
19:53:21|42659.46
19:53:22|42647.61
19:53:23|42642.04
19:53:24|42642.05
19:53:25|42642.05
19:53:26|42647.43
19:53:27|42697.83
19:53:28|42716.33
19:53:29|42712.67
19:53:31|42707.17
19:53:31|42698.88
19:53:32|42690.87
19:53:33|42685.46
19:53:34|42685.46
19:53:36|42658.6
19:53:38|42664.79
19:53:38|42649.03
19:53:39|42647.95
19:53:40|42645.65
19:53:41|42642.05
19:53:42|42628.77
19:53:43|42626.99
19:53:44|42627.
19:53:45|42627.
19:53:46|42626.99
19:53:47|42623.29
19:53:49|42627.22
19:53:49|42631.52
19:53:50|42647.46
19:53:51|42647.46
19:53:52|42655.63
19:53:53|42660.91
19:53:54|42656.93
19:53:56|42656.93
19:53:57|42638.37
19:53:57|42646.33
19:53:58|42646.36
19:53:59|42646.29
19:54:00|42646.29
19:54:01|42651.29
19:54:03|42655.65
19:54:03|42655.65
19:54:05|42655.65
19:54:07|42638.38
19:54:08|42638.36
19:54:09|42638.36
19:54:10|42635.82
19:54:11|42637.53
19:54:12|42637.48
19:54:14|42637.49
19:54:15|42620.4
19:54:16|42620.01
19:54:17|42635.56
19:54:17|42630.43
19:54:19|42630.45
19:54:20|42652.11
19:54:21|42664.04
19:54:21|42664.04
19:54:22|42650.36
19:54:24|42648.61
19:54:25|42646.08
19:54:25|42643.63
19:54:28|42647.8
19:54:29|42643.59
19:54:30|42636.87
19:54:31|42639.01
19:54:32|42653.27
19:54:33|42661.96
19:54:34|42664.04
19:54:35|42687.97
19:54:36|42688.05
19:54:37|42674.04
19:54:39|42674.27
19:54:40|42687.94
19:54:40|42676.05
19:54:43|42706.49
19:54:44|42686.07
19:54:44|42684.14
19:54:46|42682.65
19:54:46|42682.61
19:54:47|42677.
19:54:48|42677.
19:54:49|42677.
19:54:52|42666.36
19:54:52|42669.96
19:54:53|42690.29
19:54:54|42701.35
19:54:55|42696.69
19:54:56|42709.7
19:54:57|42697.36
19:54:58|42696.68
19:54:59|42696.87
19:55:00|42695.26
19:55:02|42728.08
19:55:03|42728.09
19:55:04|42729.16
19:55:05|42736.53
19:55:06|42755.1
19:55:07|42767.73
19:55:09|42754.94
19:55:09|42734.83
19:55:11|42730.
19:55:12|42729.28
19:55:12|42715.1
19:55:13|42718.77
19:55:15|42723.59
19:55:15|42723.59
19:55:16|42723.59
19:55:17|42725.79
19:55:20|42728.08
19:55:20|42715.1
19:55:21|42714.62
19:55:22|42715.88
19:55:24|42728.08
19:55:25|42743.92
19:55:26|42750.
19:55:27|42754.57
19:55:28|42747.89
19:55:29|42741.03
19:55:30|42741.03
19:55:31|42750.49
19:55:32|42750.16
19:55:33|42748.33
19:55:34|42750.46
19:55:35|42754.62
19:55:36|42761.32
19:55:37|42750.98
19:55:39|42739.26
19:55:39|42739.26
19:55:41|42737.06
19:55:43|42737.07
19:55:43|42737.07
19:55:44|42731.35
19:55:45|42784.21
19:55:47|42788.36
19:55:48|42788.84
19:55:49|42788.21
19:55:50|42788.22
19:55:51|42789.82
19:55:52|42784.35
19:55:53|42783.38
19:55:54|42783.38
19:55:54|42783.38
19:55:56|42783.38
19:55:57|42783.38
19:55:57|42797.29
19:55:59|42797.28
19:55:59|42797.28
19:56:00|42795.12
19:56:02|42795.12
19:56:03|42784.35
19:56:04|42784.35
19:56:05|42783.37
19:56:06|42781.56
19:56:08|42769.61
19:56:09|42766.61
19:56:10|42768.74
19:56:11|42768.74
19:56:12|42766.6
19:56:14|42766.22
19:56:15|42769.83
19:56:16|42783.06
19:56:16|42793.74
19:56:17|42793.74
19:56:18|42788.34
19:56:19|42788.34
19:56:21|42774.78
19:56:22|42767.55
19:56:23|42776.59
19:56:24|42776.35
19:56:25|42778.63
19:56:25|42770.36
19:56:27|42770.34
19:56:28|42766.03
19:56:29|42764.62
19:56:29|42775.8
19:56:31|42791.25
19:56:32|42791.25
19:56:34|42786.13
19:56:34|42776.3
19:56:36|42782.57
19:56:37|42780.42
19:56:38|42773.19
19:56:39|42770.53
19:56:40|42773.26
19:56:41|42773.27
19:56:42|42791.04
19:56:43|42785.02
19:56:44|42776.98
19:56:46|42776.98
19:56:47|42775.02
19:56:48|42784.25
19:56:49|42784.25
19:56:50|42815.4
19:56:51|42814.62
19:56:52|42806.01
19:56:53|42806.01
19:56:54|42806.24
19:56:55|42816.25
19:56:56|42816.32
19:56:57|42816.32
19:56:58|42816.32
19:56:59|42834.45
19:57:00|42845.1
19:57:01|42852.09
19:57:02|42866.84
19:57:03|42891.26
19:57:04|42875.22
19:57:05|42870.23
19:57:06|42855.12
19:57:08|42848.38
19:57:09|42845.95
19:57:11|42846.18
19:57:11|42849.62
19:57:12|42846.19
19:57:14|42852.93
19:57:15|42846.21
19:57:15|42844.23
19:57:18|42833.33
19:57:18|42823.55
19:57:19|42824.49
19:57:20|42813.52
19:57:21|42804.33
19:57:22|42804.33
19:57:23|42811.45
19:57:25|42811.45
19:57:25|42811.45
19:57:26|42812.69
19:57:28|42821.16
19:57:29|42821.16
19:57:30|42808.11
19:57:31|42808.11
19:57:32|42811.85
19:57:33|42806.74
19:57:34|42800.01
19:57:35|42800.01
19:57:36|42794.26
19:57:37|42795.45
19:57:38|42789.31
19:57:40|42809.81
19:57:40|42810.97
19:57:42|42806.99
19:57:44|42821.86
19:57:45|42797.98
19:57:47|42790.9
19:57:48|42790.91
19:57:48|42790.91
19:57:50|42790.9
19:57:50|42787.76
19:57:52|42791.12
19:57:53|42812.
19:57:54|42808.23
19:57:55|42795.33
19:57:56|42806.07
19:57:57|42806.06
19:57:57|42804.09
19:57:58|42806.26
19:57:59|42806.29
19:58:01|42808.83
19:58:01|42797.49
19:58:04|42797.49
19:58:04|42797.49
19:58:05|42790.98
19:58:07|42780.
19:58:08|42790.97
19:58:09|42785.01
19:58:10|42772.7
19:58:11|42774.8
19:58:12|42774.8
19:58:13|42774.8
19:58:14|42776.91
19:58:15|42776.91
19:58:16|42786.46
19:58:17|42783.82
19:58:18|42787.88
19:58:19|42783.81
19:58:20|42783.81
19:58:21|42779.95
19:58:23|42779.94
19:58:24|42779.94
19:58:25|42774.8
19:58:26|42767.37
19:58:27|42767.37
19:58:28|42772.63
19:58:29|42777.93
19:58:30|42797.06
19:58:31|42797.5
19:58:32|42797.5
19:58:33|42797.49
19:58:34|42797.48
19:58:35|42791.07
19:58:36|42768.83
19:58:37|42763.43
19:58:38|42762.32
19:58:39|42762.32
19:58:40|42752.6
19:58:41|42763.65
19:58:43|42782.9
19:58:43|42782.9
19:58:46|42775.97
19:58:47|42760.19
19:58:49|42752.61
19:58:49|42746.83
19:58:50|42746.82
19:58:51|42739.2
19:58:53|42739.2
19:58:54|42739.2
19:58:55|42739.2
19:58:56|42739.42
19:58:57|42744.
19:58:58|42739.19
19:58:59|42739.19
19:59:00|42739.16
19:59:01|42733.55
19:59:02|42733.55
19:59:03|42733.55
19:59:05|42737.37
19:59:05|42728.49
19:59:06|42724.1
19:59:08|42721.41
19:59:09|42721.41
19:59:10|42722.44
19:59:11|42722.45
19:59:13|42718.36
19:59:14|42718.09
19:59:16|42718.09
19:59:16|42718.09
19:59:17|42714.21
19:59:20|42713.55
19:59:20|42713.55
19:59:22|42702.28
19:59:23|42697.76
19:59:24|42692.51
19:59:26|42685.46
19:59:26|42685.46
19:59:27|42682.45
19:59:28|42685.69
19:59:29|42699.44
19:59:31|42696.37
19:59:32|42692.11
19:59:33|42689.32
19:59:33|42704.95
19:59:34|42704.95
19:59:36|42715.17
19:59:36|42715.39
19:59:38|42723.
19:59:39|42720.85
19:59:40|42716.73
19:59:42|42714.85
19:59:42|42714.85
19:59:44|42730.64
19:59:45|42733.54
19:59:46|42731.57
19:59:46|42731.16
19:59:48|42736.29
19:59:49|42742.85
19:59:50|42760.96
19:59:51|42760.96
19:59:53|42760.81
19:59:53|42760.81
19:59:54|42763.16
19:59:55|42762.25
19:59:56|42762.25
19:59:57|42762.26
19:59:58|42762.25
19:59:59|42756.83
20:00:00|42771.14
20:00:01|42770.86
20:00:02|42755.43
20:00:04|42773.92
20:00:05|42783.24
20:00:07|42784.74
20:00:08|42776.48
20:00:08|42777.95
20:00:09|42776.48
20:00:11|42776.47
20:00:12|42771.29
20:00:12|42771.69
20:00:14|42777.77
20:00:15|42777.77
20:00:16|42777.77
20:00:17|42791.49
20:00:18|42783.59
20:00:19|42777.75
20:00:20|42768.04
20:00:21|42779.92
20:00:22|42780.04
20:00:23|42780.04
20:00:24|42784.04
20:00:25|42782.32
20:00:26|42782.32
20:00:27|42782.33
20:00:28|42819.73
20:00:29|42826.02
20:00:30|42824.52
20:00:31|42821.78
20:00:32|42821.78
20:00:34|42818.29
20:00:34|42827.22
20:00:36|42822.02
20:00:36|42832.64
20:00:38|42832.64
20:00:38|42832.63
20:00:41|42858.5
20:00:41|42880.86
20:00:43|42882.5
20:00:45|42880.87
20:00:47|42851.62
20:00:48|42854.01
20:00:49|42854.01
20:00:50|42850.59
20:00:52|42850.59
20:00:53|42870.
20:00:55|42879.07
20:00:57|42879.07
20:00:57|42860.72
20:00:59|42866.15
20:01:00|42859.28
20:01:02|42866.17
20:01:04|42866.83
20:01:05|42859.35
20:01:06|42859.34
20:01:07|42857.99
20:01:09|42866.67
20:01:09|42866.67
20:01:11|42857.98
20:01:11|42849.27
20:01:13|42844.48
20:01:14|42853.82
20:01:15|42853.82
20:01:16|42832.4
20:01:17|42830.68
20:01:18|42830.67
20:01:19|42837.54
20:01:20|42837.54
20:01:22|42845.41
20:01:23|42845.41
20:01:24|42845.4
20:01:25|42848.42
20:01:26|42856.12
20:01:27|42864.04
20:01:28|42848.2
20:01:29|42843.74
20:01:29|42841.38
20:01:30|42835.6
20:01:32|42837.29
20:01:34|42848.07
20:01:34|42849.11
20:01:36|42839.3
20:01:37|42834.45
20:01:38|42830.59
20:01:40|42830.59
20:01:40|42830.58
20:01:42|42838.53
20:01:42|42830.57
20:01:44|42830.58
20:01:46|42847.71
20:01:47|42867.88
20:01:49|42851.69
20:01:50|42851.69
20:01:51|42851.29
20:01:53|42851.29
20:01:53|42848.2
20:01:55|42848.2
20:01:57|42848.19
20:01:58|42848.19
20:01:58|42841.38
20:02:00|42844.93
20:02:01|42831.65
20:02:02|42837.48
20:02:03|42836.7
20:02:04|42837.71
20:02:05|42842.36
20:02:07|42846.44
20:02:07|42846.44
20:02:09|42846.44
20:02:09|42846.45
20:02:10|42846.45
20:02:12|42848.19
20:02:13|42848.42
20:02:14|42848.42
20:02:15|42853.95
20:02:16|42853.95
20:02:17|42853.95
20:02:18|42867.3
20:02:19|42867.87
20:02:20|42867.88
20:02:21|42871.57
20:02:21|42859.13
20:02:23|42841.39
20:02:24|42841.38
20:02:24|42822.36
20:02:26|42814.62
20:02:27|42814.62
20:02:28|42794.28
20:02:29|42787.64
20:02:30|42777.78
20:02:31|42777.78
20:02:31|42785.95
20:02:33|42803.8
20:02:33|42803.79
20:02:35|42803.79
20:02:36|42782.91
20:02:36|42777.61
20:02:37|42798.06
20:02:39|42793.74
20:02:41|42798.08
20:02:41|42812.84
20:02:42|42812.84
20:02:43|42802.38
20:02:44|42775.8
20:02:46|42769.5
20:02:47|42771.16
20:02:48|42789.18
20:02:49|42778.9
20:02:50|42778.9
20:02:52|42777.82
20:02:53|42774.31
20:02:54|42760.87
20:02:55|42752.02
20:02:57|42730.33
20:02:57|42663.87
20:02:58|42667.49
20:02:59|42659.18
20:03:00|42662.76
20:03:02|42662.76
20:03:02|42685.45
20:03:04|42691.73
20:03:04|42703.34
20:03:06|42690.74
20:03:07|42679.41
20:03:08|42674.79
20:03:09|42670.39
20:03:11|42673.86
20:03:12|42667.47
20:03:13|42665.98
20:03:15|42679.82
20:03:16|42679.82
20:03:17|42679.7
20:03:17|42672.95
20:03:19|42672.95
20:03:20|42692.91
20:03:21|42650.68
20:03:22|42626.69
20:03:22|42631.51
20:03:24|42631.48
20:03:25|42637.75
20:03:26|42639.36
20:03:27|42654.51
20:03:28|42649.66
20:03:28|42654.52
20:03:30|42661.34
20:03:31|42664.53
20:03:33|42663.15
20:03:33|42653.85
20:03:34|42646.48
20:03:36|42653.93
20:03:37|42654.17
20:03:37|42671.79
20:03:39|42682.51
20:03:40|42694.39
20:03:41|42701.88
20:03:43|42710.95
20:03:43|42691.94
20:03:44|42698.85
20:03:46|42668.96
20:03:48|42653.52
20:03:49|42660.99
20:03:50|42662.25
20:03:51|42685.45
20:03:52|42682.93
20:03:53|42679.1
20:03:54|42683.17
20:03:55|42692.8
20:03:57|42684.81
20:03:57|42664.65
20:03:58|42678.19
20:04:00|42698.79
20:04:02|42706.93
20:04:04|42709.93
20:04:04|42718.07
20:04:05|42718.07
20:04:06|42720.01
20:04:07|42747.01
20:04:08|42765.58
20:04:10|42757.02
20:04:11|42731.19
20:04:13|42707.12
20:04:14|42707.11
20:04:15|42723.
20:04:16|42719.98
20:04:18|42685.4
20:04:19|42688.35
20:04:19|42688.35
20:04:21|42697.62
20:04:22|42694.51
20:04:23|42716.31
20:04:25|42705.62
20:04:25|42698.58
20:04:26|42698.58
20:04:27|42702.33
20:04:28|42696.16
20:04:30|42690.37
20:04:30|42690.36
20:04:31|42690.36
20:04:32|42670.04
20:04:34|42664.08
20:04:34|42662.07
20:04:35|42664.22
20:04:36|42648.76
20:04:37|42650.24
20:04:38|42654.66
20:04:39|42670.1
20:04:40|42670.1
20:04:41|42654.9
20:04:42|42660.43
20:04:43|42666.9
20:04:44|42654.91
20:04:45|42659.42
20:04:47|42657.26
20:04:48|42658.75
20:04:50|42648.29
20:04:50|42643.5
20:04:52|42636.8
20:04:53|42623.18
20:04:54|42612.16
20:04:55|42597.59
20:04:56|42590.99
20:04:57|42596.57
20:04:59|42595.87
20:04:59|42592.
20:05:01|42567.43
20:05:03|42565.91
20:05:03|42563.66
20:05:06|42573.03
20:05:07|42572.87
20:05:08|42572.87
20:05:09|42591.18
20:05:10|42591.07
20:05:11|42597.07
20:05:12|42575.69
20:05:14|42595.01
20:05:15|42600.45
20:05:17|42605.06
20:05:18|42597.33
20:05:18|42600.
20:05:20|42588.4
20:05:21|42588.41
20:05:22|42580.77
20:05:23|42597.64
20:05:24|42585.09
20:05:25|42599.05
20:05:26|42599.06
20:05:27|42605.59
20:05:29|42590.7
20:05:30|42590.7
20:05:30|42590.7
20:05:32|42597.56
20:05:33|42599.05
20:05:34|42590.73
20:05:34|42590.73
20:05:36|42590.69
20:05:37|42582.64
20:05:37|42579.05
20:05:40|42579.05
20:05:40|42579.05
20:05:43|42579.06
20:05:43|42574.29
20:05:44|42574.82
20:05:45|42574.82
20:05:46|42574.81
20:05:47|42563.45
20:05:49|42563.35
20:05:50|42563.35
20:05:52|42563.36
20:05:54|42563.35
20:05:54|42557.
20:05:56|42556.99
20:05:57|42556.96
20:05:57|42563.37
20:05:59|42562.36
20:05:59|42552.16
20:06:00|42544.14
20:06:01|42544.14
20:06:03|42530.62
20:06:05|42518.34
20:06:06|42528.88
20:06:08|42530.12
20:06:09|42536.01
20:06:10|42539.53
20:06:11|42523.65
20:06:12|42529.52
20:06:12|42532.43
20:06:14|42536.74
20:06:14|42536.37
20:06:16|42523.65
20:06:17|42523.65
20:06:18|42521.76
20:06:18|42517.21
20:06:20|42532.85
20:06:21|42537.
20:06:21|42537.15
20:06:23|42544.86
20:06:24|42541.4
20:06:24|42541.4
20:06:26|42554.52
20:06:26|42554.52
20:06:28|42554.01
20:06:29|42553.01
20:06:31|42541.41
20:06:31|42554.51
20:06:32|42554.52
20:06:34|42537.03
20:06:35|42536.
20:06:36|42536.
20:06:37|42528.77
20:06:38|42522.17
20:06:38|42522.17
20:06:39|42536.53
20:06:40|42543.42
20:06:42|42552.72
20:06:42|42548.89
20:06:43|42548.88
20:06:45|42543.34
20:06:45|42543.34
20:06:46|42536.
20:06:47|42529.55
20:06:49|42523.03
20:06:50|42533.08
20:06:51|42526.88
20:06:52|42531.13
20:06:54|42550.69
20:06:55|42536.25
20:06:56|42553.01
20:06:57|42556.99
20:06:58|42568.3
20:06:59|42568.11
20:07:00|42568.11
20:07:01|42564.61
20:07:02|42564.62
20:07:03|42564.62
20:07:05|42566.74
20:07:07|42560.65
20:07:08|42566.73
20:07:08|42566.75
20:07:09|42571.83
20:07:12|42566.74
20:07:12|42557.67
20:07:14|42546.86
20:07:15|42555.53
20:07:16|42555.53
20:07:17|42564.62
20:07:18|42564.62
20:07:19|42564.62
20:07:20|42564.62
20:07:22|42564.63
20:07:22|42568.85
20:07:24|42574.81
20:07:24|42568.06
20:07:25|42570.97
20:07:26|42602.92
20:07:29|42620.4
20:07:29|42631.02
20:07:30|42645.34
20:07:32|42629.81
20:07:32|42631.84
20:07:33|42631.84
20:07:34|42622.03
20:07:35|42622.04
20:07:37|42614.58
20:07:39|42614.58
20:07:40|42614.58
20:07:42|42616.79
20:07:42|42622.04
20:07:44|42632.17
20:07:45|42632.7
20:07:46|42626.77
20:07:47|42622.07
20:07:48|42624.05
20:07:49|42610.58
20:07:51|42610.59
20:07:53|42610.81
20:07:53|42610.59
20:07:56|42595.86
20:07:57|42597.34
20:07:58|42590.82
20:07:59|42603.47
20:08:01|42597.9
20:08:01|42603.34
20:08:04|42618.99
20:08:05|42624.05
20:08:06|42619.35
20:08:08|42614.17
20:08:10|42614.06
20:08:10|42635.85
20:08:12|42634.58
20:08:13|42634.59
20:08:13|42634.59
20:08:15|42641.47
20:08:16|42653.32
20:08:17|42653.32
20:08:17|42653.32
20:08:19|42653.32
20:08:19|42653.33
20:08:22|42657.74
20:08:22|42634.3
20:08:23|42634.3
20:08:25|42630.82
20:08:26|42630.82
20:08:26|42620.66
20:08:27|42620.66
20:08:28|42626.51
20:08:29|42626.51
20:08:30|42626.51
20:08:31|42631.95
20:08:33|42629.42
20:08:34|42627.69
20:08:35|42629.66
20:08:36|42627.
20:08:37|42642.22
20:08:38|42644.52
20:08:39|42647.47
20:08:40|42650.91
20:08:41|42636.5
20:08:42|42642.18
20:08:43|42652.42
20:08:44|42639.56
20:08:45|42639.56
20:08:46|42639.57
20:08:47|42639.57
20:08:48|42639.57
20:08:49|42639.57
20:08:50|42638.08
20:08:52|42628.35
20:08:54|42630.11
20:08:55|42619.57
20:08:56|42614.19
20:08:57|42614.19
20:08:59|42607.75
20:08:59|42607.75
20:09:00|42607.75
20:09:02|42605.02
20:09:03|42605.02
20:09:04|42603.5
20:09:06|42572.15
20:09:07|42565.86
20:09:08|42564.62
20:09:09|42545.91
20:09:09|42554.29
20:09:11|42554.29
20:09:12|42564.2
20:09:14|42549.43
20:09:15|42548.77
20:09:17|42523.6
20:09:18|42516.64
20:09:19|42516.4
20:09:20|42531.41
20:09:21|42531.41
20:09:23|42533.2
20:09:24|42549.02
20:09:25|42538.6
20:09:27|42516.03
20:09:28|42528.11
20:09:28|42533.35
20:09:29|42533.
20:09:30|42547.66
20:09:31|42547.66
20:09:32|42551.19
20:09:34|42551.88
20:09:34|42565.3
20:09:35|42563.35
20:09:36|42565.31
20:09:38|42562.26
20:09:39|42558.28
20:09:39|42550.
20:09:40|42537.1
20:09:42|42549.5
20:09:42|42556.07
20:09:43|42547.56
20:09:44|42547.55
20:09:46|42542.83
20:09:46|42542.83
20:09:47|42549.75
20:09:49|42555.53
20:09:49|42562.91
20:09:50|42562.9
20:09:52|42554.43
20:09:53|42544.33
20:09:54|42544.33
20:09:55|42544.33
20:09:56|42540.85
20:09:57|42534.67
20:09:58|42534.67
20:10:00|42551.44
20:10:01|42562.92
20:10:02|42562.92
20:10:03|42567.13
20:10:05|42568.36
20:10:06|42560.77
20:10:07|42545.7
20:10:07|42532.16
20:10:09|42532.16
20:10:10|42541.39
20:10:11|42551.32
20:10:12|42551.32
20:10:14|42548.81
20:10:14|42552.99
20:10:15|42559.93
20:10:16|42558.43
20:10:18|42558.44
20:10:19|42544.05
20:10:20|42529.5
20:10:20|42514.24
20:10:21|42510.09
20:10:23|42510.07
20:10:24|42514.63
20:10:25|42514.62
20:10:27|42520.26
20:10:27|42520.26
20:10:28|42520.27
20:10:30|42529.54
20:10:31|42513.64
20:10:32|42510.06
20:10:33|42509.11
20:10:34|42509.08
20:10:35|42508.75
20:10:36|42509.09
20:10:37|42508.17
20:10:38|42508.16
20:10:39|42477.12
20:10:40|42489.64
20:10:41|42472.98
20:10:42|42470.
20:10:44|42459.05
20:10:45|42474.59
20:10:46|42474.58
20:10:46|42470.03
20:10:47|42469.97
20:10:48|42464.61
20:10:49|42464.61
20:10:50|42446.75
20:10:52|42440.
20:10:53|42408.16
20:10:54|42426.66
20:10:55|42422.17
20:10:56|42408.16
20:10:57|42423.87
20:10:58|42421.76
20:10:59|42393.18
20:11:00|42366.71
20:11:02|42392.9
20:11:03|42388.42
20:11:05|42412.26
20:11:05|42422.83
20:11:06|42428.52
20:11:07|42428.37
20:11:08|42408.66
20:11:09|42413.2
20:11:10|42413.2
20:11:12|42392.27
20:11:13|42396.2
20:11:14|42381.03
20:11:15|42382.35
20:11:17|42380.13
20:11:18|42394.35
20:11:19|42416.06
20:11:19|42431.61
20:11:21|42432.09
20:11:21|42425.23
20:11:23|42425.46
20:11:24|42432.08
20:11:25|42430.68
20:11:26|42432.08
20:11:28|42440.35
20:11:29|42447.95
20:11:29|42445.71
20:11:31|42447.95
20:11:32|42443.54
20:11:32|42432.32
20:11:34|42432.32
20:11:35|42455.25
20:11:35|42455.26
20:11:36|42454.65
20:11:38|42451.86
20:11:38|42436.8
20:11:39|42450.1
20:11:41|42457.58
20:11:41|42460.
20:11:42|42453.34
20:11:43|42440.91
20:11:44|42447.12
20:11:45|42474.58
20:11:47|42474.59
20:11:48|42470.22
20:11:49|42474.58
20:11:49|42469.86
20:11:50|42459.5
20:11:51|42459.5
20:11:53|42459.79
20:11:54|42462.49
20:11:55|42458.48
20:11:56|42462.5
20:11:57|42459.02
20:11:58|42459.01
20:11:59|42444.33
20:12:00|42443.88
20:12:01|42443.88
20:12:02|42443.87
20:12:03|42443.87
20:12:04|42443.88
20:12:05|42443.88
20:12:06|42450.51
20:12:07|42452.42
20:12:08|42452.42
20:12:10|42455.03
20:12:12|42474.59
20:12:14|42495.49
20:12:16|42524.73
20:12:16|42537.64
20:12:17|42522.96
20:12:18|42511.65
20:12:19|42503.32
20:12:20|42494.15
20:12:22|42499.61
20:12:22|42505.12
20:12:23|42505.12
20:12:24|42536.78
20:12:25|42540.69
20:12:26|42531.71
20:12:27|42531.68
20:12:28|42511.87
20:12:29|42514.01
20:12:30|42527.06
20:12:31|42527.06
20:12:32|42527.06
20:12:33|42527.06
20:12:34|42530.61
20:12:35|42549.04
20:12:36|42546.66
20:12:37|42530.6
20:12:38|42527.76
20:12:39|42537.72
20:12:41|42550.56
20:12:41|42538.82
20:12:42|42543.84
20:12:43|42529.55
20:12:44|42528.35
20:12:45|42535.74
20:12:46|42543.6
20:12:47|42543.75
20:12:48|42549.03
20:12:49|42559.93
20:12:50|42577.12
20:12:51|42570.33
20:12:52|42571.65
20:12:53|42583.55
20:12:55|42585.16
20:12:56|42595.4
20:12:57|42583.73
20:12:58|42570.55
20:12:59|42561.75
20:13:00|42554.52
20:13:01|42555.18
20:13:02|42547.98
20:13:03|42554.6
20:13:05|42559.03
20:13:06|42563.98
20:13:06|42568.43
20:13:08|42554.52
20:13:09|42538.77
20:13:10|42535.75
20:13:10|42535.75
20:13:12|42529.55
20:13:14|42519.96
20:13:16|42501.48
20:13:16|42501.54
20:13:18|42501.54
20:13:19|42501.54
20:13:20|42501.77
20:13:21|42512.11
20:13:22|42525.36
20:13:23|42520.94
20:13:25|42520.94
20:13:26|42517.85
20:13:26|42517.85
20:13:27|42517.78
20:13:28|42514.33
20:13:29|42517.76
20:13:30|42527.45
20:13:31|42522.49
20:13:33|42541.29
20:13:34|42542.74
20:13:35|42542.74
20:13:36|42539.42
20:13:37|42539.42
20:13:38|42539.42
20:13:39|42539.42
20:13:39|42529.76
20:13:41|42529.99
20:13:42|42541.48
20:13:43|42541.46
20:13:43|42541.45
20:13:44|42541.44
20:13:46|42510.06
20:13:47|42509.1
20:13:47|42508.31
20:13:48|42500.
20:13:50|42489.79
20:13:50|42489.79
20:13:52|42497.84
20:13:52|42497.84
20:13:53|42489.38
20:13:55|42489.39
20:13:55|42481.11
20:13:57|42493.87
20:13:58|42493.87
20:13:58|42493.87
20:14:01|42493.87
20:14:02|42510.05
20:14:03|42510.05
20:14:04|42507.82
20:14:06|42496.64
20:14:06|42496.64
20:14:08|42496.16
20:14:09|42496.16
20:14:11|42499.31
20:14:11|42507.82
20:14:12|42507.83
20:14:14|42493.78
20:14:14|42476.6
20:14:15|42476.6
20:14:16|42473.1
20:14:18|42472.46
20:14:18|42472.46
20:14:19|42472.46
20:14:20|42473.34
20:14:21|42486.25
20:14:23|42486.25
20:14:23|42486.25
20:14:24|42484.03
20:14:25|42471.08
20:14:26|42471.08
20:14:27|42467.32
20:14:28|42475.67
20:14:29|42473.76
20:14:30|42483.24
20:14:31|42486.24
20:14:32|42482.97
20:14:33|42478.22
20:14:34|42475.52
20:14:35|42473.77
20:14:36|42473.77
20:14:37|42473.77
20:14:38|42482.96
20:14:39|42444.36
20:14:40|42439.48
20:14:41|42439.48
20:14:42|42439.49
20:14:43|42443.49
20:14:44|42451.59
20:14:45|42451.59
20:14:46|42474.54
20:14:48|42474.54
20:14:48|42471.13
20:14:49|42455.52
20:14:50|42455.52
20:14:51|42455.52
20:14:52|42455.53
20:14:53|42448.72
20:14:54|42444.45
20:14:55|42450.83
20:14:56|42450.83
20:14:57|42450.83
20:14:58|42446.58
20:14:59|42446.58
20:15:01|42443.6
20:15:03|42470.33
20:15:03|42478.57
20:15:04|42482.97
20:15:05|42478.6
20:15:07|42478.6
20:15:08|42492.56
20:15:09|42496.29
20:15:11|42488.32
20:15:12|42492.56
20:15:14|42500.
20:15:15|42501.4
20:15:15|42519.17
20:15:16|42523.65
20:15:18|42515.87
20:15:19|42541.95
20:15:20|42551.14
20:15:21|42551.13
20:15:22|42551.12
20:15:23|42554.62
20:15:24|42549.27
20:15:25|42572.32
20:15:26|42568.5
20:15:27|42561.69
20:15:28|42561.69
20:15:29|42561.69
20:15:30|42574.39
20:15:31|42561.69
20:15:32|42561.69
20:15:33|42568.18
20:15:34|42582.19
20:15:35|42588.48
20:15:36|42590.46
20:15:37|42590.6
20:15:38|42590.61
20:15:39|42589.35
20:15:40|42568.53
20:15:41|42568.53
20:15:42|42568.77
20:15:43|42575.92
20:15:44|42573.33
20:15:45|42576.82
20:15:46|42576.81
20:15:47|42570.24
20:15:48|42560.42
20:15:49|42560.42
20:15:50|42556.24
20:15:51|42569.87
20:15:52|42565.07
20:15:53|42565.07
20:15:54|42565.07
20:15:55|42575.1
20:15:56|42581.78
20:15:57|42593.7
20:15:59|42595.85
20:16:00|42598.62
20:16:02|42586.95
20:16:02|42586.95
20:16:04|42583.9
20:16:05|42583.9
20:16:05|42590.93
20:16:08|42590.12
20:16:09|42581.8
20:16:09|42581.8
20:16:10|42585.81
20:16:11|42600.49
20:16:13|42606.25
20:16:14|42612.24
20:16:14|42613.79
20:16:16|42600.9
20:16:17|42591.05
20:16:18|42588.03
20:16:19|42588.03
20:16:19|42588.03
20:16:20|42593.15
20:16:21|42614.62
20:16:22|42614.62
20:16:24|42596.74
20:16:25|42608.27
20:16:26|42610.41
20:16:26|42610.41
20:16:27|42610.41
20:16:28|42594.61
20:16:30|42588.02
20:16:30|42588.02
20:16:32|42588.
20:16:33|42572.28
20:16:33|42572.28
20:16:35|42579.85
20:16:36|42578.28
20:16:37|42578.28
20:16:37|42578.51
20:16:38|42583.13
20:16:40|42583.13
20:16:41|42568.54
20:16:42|42573.79
20:16:42|42573.79
20:16:44|42573.79
20:16:44|42583.12
20:16:46|42575.36
20:16:46|42575.35
20:16:48|42573.79
20:16:49|42573.79
20:16:50|42573.79
20:16:50|42550.99
20:16:51|42531.59
20:16:52|42529.55
20:16:53|42533.28
20:16:54|42527.97
20:16:55|42516.79
20:16:56|42512.62
20:16:57|42518.23
20:17:00|42516.79
20:17:01|42500.
20:17:01|42484.26
20:17:03|42477.06
20:17:05|42492.53
20:17:06|42488.65
20:17:07|42480.9
20:17:08|42473.98
20:17:09|42481.13
20:17:10|42490.08
20:17:11|42490.08
20:17:12|42482.17
20:17:13|42480.62
20:17:15|42480.61
20:17:15|42477.83
20:17:16|42471.22
20:17:18|42459.9
20:17:19|42470.
20:17:20|42470.
20:17:21|42471.89
20:17:21|42471.44
20:17:23|42471.88
20:17:23|42471.88
20:17:24|42471.44
20:17:27|42487.98
20:17:27|42487.98
20:17:28|42490.57
20:17:29|42490.57
20:17:30|42486.53
20:17:31|42486.53
20:17:33|42486.53
20:17:33|42488.43
20:17:34|42487.99
20:17:35|42471.08
20:17:36|42467.78
20:17:37|42467.78
20:17:38|42456.03
20:17:39|42456.03
20:17:40|42459.28
20:17:41|42473.88
20:17:42|42462.89
20:17:43|42462.89
20:17:44|42462.89
20:17:45|42462.89
20:17:46|42462.89
20:17:47|42465.95
20:17:48|42465.95
20:17:49|42465.96
20:17:50|42465.95
20:17:51|42465.95
20:17:52|42465.95
20:17:53|42472.47
20:17:54|42472.47
20:17:55|42476.22
20:17:56|42475.01
20:17:57|42476.22
20:17:58|42475.
20:18:00|42481.33
20:18:01|42466.63
20:18:02|42465.94
20:18:03|42465.95
20:18:04|42484.5
20:18:05|42482.31
20:18:06|42482.31
20:18:07|42482.31
20:18:09|42478.27
20:18:10|42474.85
20:18:12|42457.97
20:18:12|42451.41
20:18:13|42448.87
20:18:15|42445.34
20:18:16|42450.
20:18:16|42457.52
20:18:19|42471.15
20:18:20|42471.15
20:18:20|42471.15
20:18:21|42471.15
20:18:22|42471.68
20:18:23|42471.68
20:18:24|42474.99
20:18:26|42487.45
20:18:26|42487.45
20:18:28|42492.57
20:18:29|42497.15
20:18:29|42497.14
20:18:30|42489.37
20:18:31|42489.37
20:18:33|42489.37
20:18:35|42480.02
20:18:35|42495.02
20:18:36|42492.01
20:18:38|42475.89
20:18:38|42472.58
20:18:39|42474.12
20:18:40|42496.19
20:18:41|42496.19
20:18:42|42490.96
20:18:43|42492.67
20:18:44|42492.67
20:18:45|42492.68
20:18:46|42492.68
20:18:47|42492.68
20:18:48|42492.68
20:18:49|42493.94
20:18:50|42487.67
20:18:51|42487.67
20:18:52|42476.5
20:18:53|42473.69
20:18:54|42490.98
20:18:55|42495.17
20:18:56|42500.53
20:18:57|42510.29
20:18:58|42510.28
20:18:59|42510.28
20:19:01|42513.99
20:19:02|42530.61
20:19:04|42555.58
20:19:05|42556.41
20:19:06|42554.3
20:19:06|42568.53
20:19:09|42568.53
20:19:09|42567.06
20:19:10|42567.06
20:19:12|42567.06
20:19:13|42580.69
20:19:14|42578.45
20:19:15|42573.31
20:19:16|42573.31
20:19:17|42561.36
20:19:18|42561.36
20:19:19|42557.44
20:19:20|42549.05
20:19:21|42536.83
20:19:22|42546.81
20:19:23|42541.93
20:19:24|42540.29
20:19:25|42534.91
20:19:27|42534.91
20:19:28|42529.05
20:19:28|42529.05
20:19:30|42526.21
20:19:31|42526.2
20:19:32|42526.2
20:19:32|42525.54
20:19:34|42515.57
20:19:35|42520.13
20:19:36|42519.61
20:19:36|42525.15
20:19:38|42525.15
20:19:39|42525.15
20:19:39|42525.15
20:19:40|42525.15
20:19:42|42535.89
20:19:42|42535.89
20:19:44|42535.78
20:19:45|42535.78
20:19:45|42526.21
20:19:47|42526.21
20:19:47|42526.21
20:19:48|42526.21
20:19:50|42526.44
20:19:51|42525.14
20:19:52|42516.51
20:19:52|42520.64
20:19:53|42520.64
20:19:55|42523.39
20:19:56|42514.62
20:19:56|42512.25
20:19:57|42512.25
20:19:58|42508.7
20:20:00|42508.3
20:20:00|42508.3
20:20:03|42508.3
20:20:04|42514.19
20:20:05|42494.19
20:20:07|42475.23
20:20:07|42475.23
20:20:09|42491.9
20:20:10|42491.89
20:20:12|42491.89
20:20:13|42477.25
20:20:14|42477.25
20:20:15|42477.25
20:20:16|42480.35
20:20:17|42480.35
20:20:18|42480.35
20:20:18|42482.29
20:20:20|42478.29
20:20:21|42478.32
20:20:22|42482.58
20:20:23|42486.5
20:20:24|42486.5
20:20:25|42464.77
20:20:26|42464.76
20:20:26|42453.41
20:20:28|42453.41
20:20:29|42459.31
20:20:29|42453.77
20:20:30|42453.77
20:20:32|42453.77
20:20:33|42453.77
20:20:34|42453.77
20:20:35|42470.7
20:20:36|42470.7
20:20:37|42470.7
20:20:38|42473.65
20:20:39|42473.65
20:20:40|42473.65
20:20:41|42473.66
20:20:42|42464.94
20:20:43|42471.5
20:20:44|42464.99
20:20:45|42473.66
20:20:46|42472.77
20:20:47|42472.77
20:20:48|42472.77
20:20:49|42472.77
20:20:50|42472.77
20:20:51|42472.77
20:20:52|42472.77
20:20:53|42472.77
20:20:54|42472.77
20:20:55|42472.77
20:20:56|42465.9
20:20:57|42472.29
20:20:58|42472.76
20:20:59|42472.76
20:21:00|42472.32
20:21:02|42485.93
20:21:03|42500.
20:21:05|42515.67
20:21:05|42515.67
20:21:07|42483.51
20:21:08|42481.87
20:21:09|42489.65
20:21:10|42489.65
20:21:11|42481.87
20:21:12|42478.74
20:21:13|42478.74
20:21:14|42471.01
20:21:16|42469.18
20:21:16|42492.28
20:21:18|42489.58
20:21:18|42502.47
20:21:19|42502.47
20:21:21|42502.47
20:21:22|42499.98
20:21:23|42491.37
20:21:24|42491.37
20:21:25|42491.37
20:21:26|42485.22
20:21:27|42493.54
20:21:27|42493.54
20:21:29|42493.54
20:21:30|42493.54
20:21:31|42498.01
20:21:33|42513.11
20:21:33|42520.
20:21:34|42520.
20:21:35|42511.18
20:21:36|42516.02
20:21:37|42516.02
20:21:38|42518.96
20:21:39|42521.23
20:21:41|42521.22
20:21:41|42521.22
20:21:42|42521.22
20:21:43|42521.22
20:21:44|42521.22
20:21:45|42512.07
20:21:46|42516.26
20:21:47|42509.92
20:21:48|42505.65
20:21:50|42506.8
20:21:50|42506.8
20:21:51|42497.22
20:21:52|42499.96
20:21:53|42499.96
20:21:54|42499.96
20:21:55|42499.96
20:21:56|42490.58
20:21:57|42490.58
20:21:58|42490.58
20:21:59|42490.58
20:22:00|42497.1
20:22:02|42499.96
20:22:03|42499.95
20:22:04|42499.97
20:22:05|42502.22
20:22:06|42499.96
20:22:08|42487.24
20:22:10|42479.96
20:22:11|42479.96
20:22:11|42481.02
20:22:12|42494.07
20:22:13|42500.73
20:22:15|42503.65
20:22:17|42496.94
20:22:17|42493.14
20:22:19|42485.71
20:22:20|42471.09
20:22:22|42479.68
20:22:23|42479.67
20:22:24|42475.29
20:22:25|42475.28
20:22:26|42475.29
20:22:28|42471.94
20:22:29|42466.66
20:22:30|42460.
20:22:31|42455.29
20:22:32|42455.29
20:22:33|42452.83
20:22:35|42447.4
20:22:35|42439.81
20:22:36|42437.29
20:22:37|42444.6
20:22:38|42443.69
20:22:39|42439.43
20:22:40|42439.43
20:22:41|42440.96
20:22:42|42449.58
20:22:44|42450.01
20:22:45|42462.03
20:22:46|42470.69
20:22:47|42465.35
20:22:48|42462.02
20:22:49|42435.33
20:22:50|42435.33
20:22:51|42426.74
20:22:52|42426.96
20:22:53|42426.68
20:22:54|42420.47
20:22:55|42420.48
20:22:56|42427.2
20:22:57|42420.47
20:22:58|42400.
20:22:59|42401.71
20:23:00|42394.28
20:23:01|42390.38
20:23:02|42393.48
20:23:03|42390.38
20:23:04|42388.27
20:23:05|42380.9
20:23:07|42377.57
20:23:09|42392.
20:23:09|42370.01
20:23:12|42373.82
20:23:12|42378.9
20:23:13|42391.12
20:23:14|42391.12
20:23:15|42388.09
20:23:16|42393.86
20:23:17|42399.
20:23:19|42412.61
20:23:19|42416.44
20:23:21|42421.01
20:23:22|42430.86
20:23:23|42444.44
20:23:24|42433.79
20:23:25|42431.63
20:23:26|42428.58
20:23:27|42425.81
20:23:28|42421.02
20:23:30|42425.26
20:23:31|42423.12
20:23:31|42405.76
20:23:32|42396.71
20:23:33|42400.02
20:23:35|42420.83
20:23:36|42431.42
20:23:37|42431.42
20:23:39|42413.5
20:23:40|42410.72
20:23:41|42406.81
20:23:42|42402.53
20:23:43|42396.35
20:23:44|42396.35
20:23:45|42394.67
20:23:46|42391.96
20:23:48|42378.73
20:23:48|42397.4
20:23:49|42412.61
20:23:50|42420.67
20:23:51|42410.1
20:23:53|42400.86
20:23:53|42410.07
20:23:54|42407.03
20:23:55|42410.32
20:23:56|42411.51
20:23:57|42400.01
20:23:58|42400.01
20:24:00|42402.48
20:24:00|42402.48
20:24:01|42414.43
20:24:03|42397.39
20:24:03|42397.4
20:24:04|42388.86
20:24:06|42371.09
20:24:07|42380.36
20:24:07|42396.8
20:24:10|42385.03
20:24:10|42385.03
20:24:12|42375.51
20:24:14|42375.51
20:24:14|42375.51
20:24:17|42375.74
20:24:19|42365.04
20:24:19|42368.19
20:24:20|42373.6
20:24:21|42373.6
20:24:22|42373.55
20:24:24|42371.4
20:24:25|42363.56
20:24:26|42362.
20:24:27|42345.37
20:24:28|42350.04
20:24:29|42347.85
20:24:30|42341.02
20:24:31|42353.76
20:24:32|42348.03
20:24:33|42343.8
20:24:34|42341.01
20:24:35|42342.6
20:24:36|42338.64
20:24:37|42339.4
20:24:38|42334.02
20:24:39|42334.01
20:24:40|42324.69
20:24:41|42317.5
20:24:43|42315.17
20:24:44|42310.3
20:24:45|42304.09
20:24:46|42304.08
20:24:46|42299.88
20:24:49|42288.12
20:24:50|42280.31
20:24:51|42285.11
20:24:51|42286.89
20:24:53|42300.6
20:24:53|42302.23
20:24:55|42292.53
20:24:55|42302.24
20:24:57|42320.84
20:24:57|42320.84
20:24:58|42320.84
20:24:59|42337.59
20:25:01|42333.78
20:25:01|42356.13
20:25:03|42356.13
20:25:04|42355.09
20:25:05|42347.88
20:25:06|42343.57
20:25:07|42342.74
20:25:09|42355.58
20:25:11|42365.02
20:25:11|42375.87
20:25:12|42386.95
20:25:14|42411.59
20:25:15|42400.52
20:25:16|42395.62
20:25:16|42388.16
20:25:18|42375.87
20:25:18|42386.65
20:25:20|42376.07
20:25:21|42376.07
20:25:22|42350.67
20:25:23|42349.5
20:25:24|42346.45
20:25:25|42346.45
20:25:26|42350.04
20:25:27|42360.1
20:25:29|42376.1
20:25:29|42371.16
20:25:30|42352.2
20:25:31|42339.85
20:25:32|42337.51
20:25:34|42333.33
20:25:35|42329.3
20:25:36|42324.87
20:25:37|42315.
20:25:38|42326.7
20:25:39|42321.26
20:25:40|42321.26
20:25:42|42310.77
20:25:44|42304.87
20:25:44|42306.69
20:25:45|42303.02
20:25:46|42308.2
20:25:47|42303.01
20:25:48|42302.97
20:25:49|42291.55
20:25:50|42275.86
20:25:51|42281.58
20:25:52|42303.3
20:25:53|42327.82
20:25:54|42312.23
20:25:55|42315.74
20:25:56|42306.21
20:25:57|42316.12
20:25:58|42316.1
20:25:59|42316.1
20:26:00|42316.33
20:26:01|42310.96
20:26:02|42304.35
20:26:03|42313.23
20:26:04|42315.15
20:26:05|42315.15
20:26:07|42308.04
20:26:09|42299.21
20:26:09|42301.65
20:26:10|42319.36
20:26:12|42319.36
20:26:14|42321.76
20:26:15|42323.68
20:26:15|42323.68
20:26:16|42320.25
20:26:18|42323.68
20:26:19|42323.92
20:26:20|42323.91
20:26:21|42323.91
20:26:22|42343.4
20:26:23|42346.23
20:26:24|42364.61
20:26:25|42366.01
20:26:26|42367.34
20:26:27|42367.33
20:26:28|42367.33
20:26:29|42377.04
20:26:30|42370.89
20:26:31|42370.89
20:26:32|42377.03
20:26:33|42375.53
20:26:35|42357.04
20:26:36|42337.34
20:26:37|42334.65
20:26:38|42329.67
20:26:38|42329.66
20:26:40|42329.66
20:26:41|42337.58
20:26:42|42354.13
20:26:42|42366.43
20:26:44|42368.17
20:26:45|42377.04
20:26:45|42377.65
20:26:46|42377.65
20:26:48|42354.13
20:26:48|42356.25
20:26:49|42356.25
20:26:51|42356.25
20:26:52|42362.78
20:26:52|42388.54
20:26:54|42388.55
20:26:55|42400.86
20:26:56|42395.09
20:26:56|42415.76
20:26:57|42394.07
20:26:58|42394.07
20:26:59|42385.59
20:27:00|42373.92
20:27:02|42373.92
20:27:03|42382.55
20:27:03|42396.46
20:27:05|42396.45
20:27:05|42396.45
20:27:07|42405.67
20:27:07|42412.61
20:27:10|42401.91
20:27:11|42392.07
20:27:12|42380.06
20:27:13|42382.06
20:27:14|42382.06
20:27:16|42381.58
20:27:16|42382.07
20:27:18|42395.09
20:27:19|42394.51
20:27:19|42385.58
20:27:21|42385.58
20:27:22|42385.58
20:27:23|42394.14
20:27:24|42393.38
20:27:26|42388.22
20:27:26|42385.58
20:27:28|42379.33
20:27:29|42373.92
20:27:30|42373.92
20:27:32|42366.98
20:27:32|42351.
20:27:33|42346.94
20:27:34|42335.93
20:27:36|42343.44
20:27:36|42326.53
20:27:37|42314.81
20:27:38|42321.19
20:27:40|42323.36
20:27:41|42316.26
20:27:42|42323.37
20:27:43|42323.37
20:27:44|42323.37
20:27:45|42316.44
20:27:47|42316.44
20:27:47|42320.01
20:27:48|42323.36
20:27:49|42340.71
20:27:50|42343.87
20:27:51|42346.93
20:27:52|42346.94
20:27:53|42346.94
20:27:54|42346.94
20:27:55|42346.94
20:27:56|42346.94
20:27:57|42343.24
20:27:58|42343.24
20:27:59|42344.87
20:28:00|42339.65
20:28:01|42346.94
20:28:03|42356.98
20:28:03|42356.99
20:28:04|42342.47
20:28:06|42339.19
20:28:07|42348.17
20:28:08|42355.82
20:28:09|42363.67
20:28:10|42353.08
20:28:11|42353.08
20:28:13|42349.83
20:28:14|42336.12
20:28:16|42323.35
20:28:17|42310.
20:28:18|42310.
20:28:18|42312.09
20:28:20|42312.27
20:28:20|42315.15
20:28:22|42315.15
20:28:22|42331.03
20:28:24|42328.16
20:28:24|42328.16
20:28:26|42328.16
20:28:27|42320.
20:28:27|42329.97
20:28:30|42322.69
20:28:30|42322.67
20:28:31|42310.01
20:28:32|42310.01
20:28:33|42312.62
20:28:34|42312.63
20:28:36|42312.63
20:28:36|42312.67
20:28:37|42321.72
20:28:38|42312.62
20:28:39|42309.61
20:28:41|42307.71
20:28:42|42307.71
20:28:43|42303.48
20:28:44|42302.28
20:28:46|42300.11
20:28:46|42300.
20:28:47|42315.06
20:28:48|42315.06
20:28:50|42315.06
20:28:50|42318.81
20:28:52|42310.61
20:28:52|42305.51
20:28:54|42303.62
20:28:54|42310.59
20:28:55|42321.72
20:28:56|42329.99
20:28:57|42347.1
20:28:58|42346.9
20:28:59|42336.04
20:29:00|42322.14
20:29:01|42322.14
20:29:03|42347.66
20:29:04|42349.16
20:29:06|42350.
20:29:06|42363.23
20:29:08|42365.36
20:29:09|42373.59
20:29:09|42373.59
20:29:11|42348.58
20:29:12|42352.25
20:29:13|42357.61
20:29:14|42357.99
20:29:16|42359.18
20:29:16|42359.18
20:29:19|42359.18
20:29:20|42359.18
20:29:20|42359.18
20:29:22|42364.51
20:29:24|42372.69
20:29:24|42365.73
20:29:25|42365.73
20:29:26|42373.6
20:29:28|42353.63
20:29:30|42353.63
20:29:30|42341.
20:29:31|42344.96
20:29:32|42341.01
20:29:33|42341.
20:29:35|42341.01
20:29:35|42361.09
20:29:37|42367.34
20:29:38|42394.89
20:29:39|42394.9
20:29:39|42399.99
20:29:40|42410.76
20:29:42|42407.45
20:29:44|42403.95
20:29:44|42403.96
20:29:45|42403.96
20:29:46|42407.97
20:29:47|42395.67
20:29:48|42393.08
20:29:49|42394.14
20:29:50|42394.15
20:29:51|42394.15
20:29:52|42394.15
20:29:53|42394.15
20:29:55|42394.15
20:29:55|42394.38
20:29:56|42395.68
20:29:57|42399.31
20:29:59|42394.14
20:29:59|42392.39
20:30:00|42376.67
20:30:02|42364.63
20:30:02|42361.16
20:30:03|42351.77
20:30:05|42364.64
20:30:06|42364.6
20:30:06|42391.09
20:30:07|42405.68
20:30:09|42422.09
20:30:10|42410.
20:30:10|42420.1
20:30:11|42413.73
20:30:14|42419.27
20:30:14|42434.
20:30:16|42421.97
20:30:17|42421.48
20:30:18|42428.79
20:30:19|42436.99
20:30:19|42441.05
20:30:21|42441.4
20:30:22|42451.59
20:30:24|42443.82
20:30:25|42446.03
20:30:25|42474.53
20:30:26|42476.4
20:30:27|42478.86
20:30:29|42457.35
20:30:30|42457.35
20:30:31|42475.13
20:30:32|42477.33
20:30:34|42474.64
20:30:35|42499.19
20:30:36|42499.19
20:30:37|42500.
20:30:38|42494.73
20:30:40|42491.4
20:30:41|42499.99
20:30:43|42487.62
20:30:43|42488.4
20:30:45|42475.17
20:30:45|42475.18
20:30:46|42458.11
20:30:47|42458.11
20:30:48|42458.11
20:30:49|42462.57
20:30:50|42462.58
20:30:51|42449.09
20:30:52|42442.59
20:30:53|42442.59
20:30:55|42451.57
20:30:55|42451.57
20:30:56|42445.08
20:30:57|42439.23
20:30:58|42435.82
20:30:59|42435.81
20:31:00|42432.11
20:31:01|42435.83
20:31:02|42439.74
20:31:03|42412.61
20:31:04|42408.36
20:31:05|42404.08
20:31:06|42404.08
20:31:07|42404.31
20:31:08|42404.31
20:31:09|42404.31
20:31:10|42404.31
20:31:11|42393.13
20:31:13|42393.56
20:31:15|42400.53
20:31:16|42404.31
20:31:18|42404.31
20:31:19|42409.03
20:31:19|42409.03
20:31:20|42417.5
20:31:22|42440.74
20:31:23|42427.86
20:31:24|42424.84
20:31:24|42452.71
20:31:25|42452.73
20:31:26|42449.07
20:31:28|42448.34
20:31:29|42446.64
20:31:29|42442.13
20:31:30|42442.12
20:31:31|42445.5
20:31:33|42445.5
20:31:33|42445.5
20:31:35|42442.12
20:31:36|42449.89
20:31:37|42449.88
20:31:38|42449.88
20:31:40|42447.25
20:31:40|42445.57
20:31:41|42445.57
20:31:42|42445.57
20:31:43|42449.86
20:31:44|42448.6
20:31:45|42448.6
20:31:46|42448.6
20:31:47|42449.86
20:31:48|42449.86
20:31:49|42444.73
20:31:50|42449.86
20:31:51|42457.68
20:31:52|42462.05
20:31:53|42473.58
20:31:54|42478.17
20:31:55|42478.17
20:31:56|42466.71
20:31:57|42470.89
20:31:58|42473.91
20:31:59|42486.75
20:32:00|42478.18
20:32:01|42454.73
20:32:02|42446.11
20:32:03|42444.36
20:32:04|42442.12
20:32:05|42438.32
20:32:06|42432.1
20:32:07|42432.11
20:32:08|42432.11
20:32:09|42432.11
20:32:10|42432.11
20:32:11|42432.1
20:32:12|42432.1
20:32:14|42413.27
20:32:15|42412.48
20:32:17|42405.79
20:32:18|42404.09
20:32:20|42404.09
20:32:20|42405.49
20:32:22|42399.09
20:32:22|42388.88
20:32:24|42388.88
20:32:25|42398.26
20:32:26|42403.08
20:32:28|42403.08
20:32:28|42403.08
20:32:30|42403.08
20:32:31|42403.08
20:32:32|42403.08
20:32:34|42403.08
20:32:35|42401.64
20:32:35|42394.63
20:32:37|42394.63
20:32:37|42390.42
20:32:38|42390.42
20:32:41|42390.42
20:32:41|42390.42
20:32:43|42375.
20:32:43|42375.
20:32:44|42394.81
20:32:45|42396.19
20:32:46|42396.19
20:32:47|42403.3
20:32:48|42409.44
20:32:49|42409.44
20:32:50|42403.31
20:32:51|42403.31
20:32:52|42402.06
20:32:53|42412.61
20:32:54|42417.06
20:32:56|42461.01
20:32:57|42447.98
20:32:58|42453.75
20:32:59|42453.75
20:33:00|42459.67
20:33:01|42463.8
20:33:02|42466.7
20:33:03|42459.6
20:33:04|42459.6
20:33:05|42456.73
20:33:06|42444.58
20:33:07|42443.28
20:33:08|42412.86
20:33:09|42400.
20:33:10|42398.29
20:33:11|42410.02
20:33:12|42415.13
20:33:13|42415.13
20:33:15|42410.64
20:33:16|42416.2
20:33:17|42414.07
20:33:18|42418.43
20:33:20|42406.31
20:33:20|42403.08
20:33:21|42422.12
20:33:24|42422.12
20:33:25|42420.58
20:33:26|42420.58
20:33:27|42420.58
20:33:28|42403.08
20:33:29|42403.08
20:33:30|42403.08
20:33:31|42391.49
20:33:32|42404.03
20:33:33|42413.36
20:33:34|42393.75
20:33:35|42380.97
20:33:36|42380.97
20:33:37|42380.97
20:33:39|42383.08
20:33:39|42383.08
20:33:41|42379.13
20:33:42|42368.8
20:33:42|42368.81
20:33:44|42370.27
20:33:44|42382.08
20:33:45|42382.08
20:33:46|42373.
20:33:48|42373.
20:33:49|42373.
20:33:50|42373.
20:33:51|42373.
20:33:52|42372.98
20:33:53|42372.98
20:33:54|42390.75
20:33:55|42393.12
20:33:56|42398.68
20:33:57|42417.59
20:33:58|42407.33
20:33:59|42407.33
20:34:00|42407.33
20:34:01|42407.33
20:34:02|42415.13
20:34:03|42415.13
20:34:04|42414.53
20:34:05|42414.53
20:34:06|42428.57
20:34:07|42444.44
20:34:08|42449.45
20:34:09|42457.39
20:34:10|42452.61
20:34:11|42445.56
20:34:12|42459.86
20:34:13|42450.93
20:34:14|42443.06
20:34:16|42457.08
20:34:17|42453.85
20:34:18|42457.25
20:34:19|42460.
20:34:19|42466.71
20:34:21|42466.71
20:34:22|42452.26
20:34:23|42446.87
20:34:24|42446.87
20:34:25|42453.64
20:34:26|42461.57
20:34:27|42461.57
20:34:28|42456.71
20:34:30|42456.71
20:34:31|42472.76
20:34:32|42467.1
20:34:33|42467.08
20:34:34|42469.6
20:34:36|42474.97
20:34:36|42471.37
20:34:37|42471.37
20:34:38|42461.5
20:34:39|42461.74
20:34:40|42469.27
20:34:41|42461.49
20:34:42|42459.36
20:34:43|42457.9
20:34:44|42457.9
20:34:46|42434.87
20:34:47|42434.86
20:34:48|42434.87
20:34:50|42443.07
20:34:50|42456.51
20:34:51|42456.51
20:34:53|42456.51
20:34:54|42449.96
20:34:54|42444.67
20:34:55|42444.67
20:34:57|42432.1
20:34:57|42414.53
20:34:59|42404.6
20:34:59|42404.08
20:35:01|42409.24
20:35:01|42401.27
20:35:03|42398.
20:35:03|42394.
20:35:04|42394.
20:35:06|42394.
20:35:07|42393.12
20:35:07|42393.13
20:35:08|42387.94
20:35:09|42372.38
20:35:10|42364.62
20:35:12|42371.99
20:35:13|42372.63
20:35:15|42370.51
20:35:15|42376.61
20:35:17|42376.85
20:35:18|42370.5
20:35:19|42370.5
20:35:21|42370.5
20:35:21|42371.5
20:35:23|42368.27
20:35:24|42366.12
20:35:26|42357.14
20:35:26|42357.14
20:35:27|42357.14
20:35:28|42357.14
20:35:29|42356.76
20:35:30|42356.98
20:35:31|42361.83
20:35:33|42361.79
20:35:34|42361.8
20:35:35|42370.5
20:35:36|42383.09
20:35:37|42390.06
20:35:38|42412.56
20:35:40|42391.91
20:35:40|42391.91
20:35:42|42383.75
20:35:42|42383.75
20:35:43|42388.71
20:35:45|42381.64
20:35:45|42372.21
20:35:47|42366.96
20:35:48|42366.96
20:35:50|42366.96
20:35:50|42366.96
20:35:51|42366.96
20:35:52|42366.95
20:35:53|42361.62
20:35:54|42354.09
20:35:55|42352.1
20:35:56|42352.1
20:35:57|42352.1
20:35:58|42352.34
20:35:59|42365.29
20:36:00|42365.29
20:36:01|42365.29
20:36:02|42381.56
20:36:04|42388.14
20:36:05|42384.6
20:36:06|42384.56
20:36:07|42374.87
20:36:08|42374.87
20:36:10|42378.01
20:36:11|42378.01
20:36:12|42378.01
20:36:14|42382.91
20:36:15|42377.07
20:36:16|42366.94
20:36:17|42366.94
20:36:19|42366.94
20:36:19|42376.68
20:36:21|42350.74
20:36:22|42350.73
20:36:23|42353.6
20:36:25|42353.59
20:36:26|42353.59
20:36:27|42382.56
20:36:28|42379.14
20:36:28|42369.31
20:36:29|42376.16
20:36:32|42378.73
20:36:33|42377.73
20:36:34|42373.47
20:36:34|42368.9
20:36:35|42368.9
20:36:37|42368.9
20:36:37|42368.9
20:36:38|42368.9
20:36:40|42389.21
20:36:42|42400.01
20:36:42|42400.
20:36:43|42389.72
20:36:44|42389.72
20:36:45|42389.72
20:36:46|42389.72
20:36:47|42395.93
20:36:48|42401.3
20:36:49|42411.97
20:36:50|42411.97
20:36:51|42411.97
20:36:52|42411.97
20:36:53|42411.98
20:36:54|42406.71
20:36:55|42410.26
20:36:56|42411.98
20:36:57|42411.98
20:36:58|42407.15
20:36:59|42411.98
20:37:00|42411.97
20:37:01|42411.97
20:37:02|42393.54
20:37:03|42393.54
20:37:04|42405.
20:37:05|42405.
20:37:06|42426.49
20:37:07|42435.58
20:37:08|42438.39
20:37:09|42438.38
20:37:10|42430.88
20:37:11|42430.88
20:37:12|42427.68
20:37:13|42446.72
20:37:14|42450.
20:37:15|42450.31
20:37:16|42450.31
20:37:17|42450.31
20:37:19|42450.
20:37:21|42450.
20:37:22|42450.
20:37:23|42450.
20:37:24|42450.
20:37:25|42447.67
20:37:26|42447.67
20:37:27|42438.14
20:37:28|42435.75
20:37:30|42431.94
20:37:31|42437.65
20:37:32|42437.65
20:37:33|42433.81
20:37:34|42433.81
20:37:35|42433.81
20:37:36|42434.56
20:37:37|42441.05
20:37:38|42438.15
20:37:39|42438.13
20:37:40|42451.59
20:37:41|42451.71
20:37:42|42451.71
20:37:43|42452.93
20:37:44|42452.93
20:37:45|42450.88
20:37:46|42451.71
20:37:47|42451.71
20:37:48|42459.95
20:37:49|42459.95
20:37:50|42459.95
20:37:51|42455.04
20:37:52|42462.23
20:37:53|42467.09
20:37:55|42467.09
20:37:55|42468.94
20:37:56|42468.94
20:37:58|42455.04
20:37:59|42453.61
20:38:00|42453.61
20:38:01|42445.28
20:38:02|42445.28
20:38:04|42460.02
20:38:04|42465.2
20:38:05|42469.06
20:38:06|42474.9
20:38:08|42475.14
20:38:09|42477.4
20:38:09|42480.
20:38:10|42480.
20:38:12|42477.41
20:38:13|42477.41
20:38:14|42477.41
20:38:14|42477.42
20:38:16|42471.5
20:38:17|42481.52
20:38:17|42491.46
20:38:20|42491.72
20:38:21|42471.09
20:38:22|42473.9
20:38:23|42473.9
20:38:24|42473.89
20:38:25|42473.9
20:38:26|42477.41
20:38:27|42493.89
20:38:29|42493.89
20:38:30|42495.37
20:38:30|42494.92
20:38:31|42495.37
20:38:33|42495.37
20:38:35|42493.89
20:38:35|42498.15
20:38:36|42499.96
20:38:38|42499.96
20:38:39|42500.
20:38:41|42497.05
20:38:42|42500.
20:38:44|42499.99
20:38:44|42500.
20:38:46|42500.
20:38:47|42500.
20:38:47|42493.89
20:38:48|42493.89
20:38:50|42500.
20:38:50|42481.63
20:38:51|42480.
20:38:52|42480.
20:38:53|42480.
20:38:54|42480.
20:38:55|42483.49
20:38:56|42490.24
20:38:58|42493.52
20:38:58|42486.82
20:39:00|42486.82
20:39:00|42486.82
20:39:02|42483.44
20:39:02|42480.01
20:39:05|42478.74
20:39:06|42478.74
20:39:06|42477.89
20:39:08|42475.22
20:39:09|42475.22
20:39:10|42475.22
20:39:11|42464.38
20:39:12|42464.38
20:39:13|42455.14
20:39:14|42455.14
20:39:15|42448.77
20:39:16|42444.5
20:39:17|42444.5
20:39:18|42438.27
20:39:19|42438.27
20:39:20|42438.11
20:39:22|42438.11
20:39:24|42444.51
20:39:25|42444.51
20:39:26|42438.11
20:39:27|42428.58
20:39:29|42428.58
20:39:30|42428.58
20:39:32|42424.18
20:39:32|42424.18
20:39:33|42422.
20:39:34|42422.
20:39:36|42422.
20:39:38|42424.43
20:39:38|42421.64
20:39:39|42421.64
20:39:40|42421.64
20:39:42|42421.62
20:39:43|42421.28
20:39:44|42421.13
20:39:45|42421.13
20:39:46|42421.64
20:39:48|42421.64
20:39:49|42438.11
20:39:49|42444.49
20:39:50|42463.01
20:39:51|42463.01
20:39:53|42463.01
20:39:53|42463.01
20:39:55|42451.62
20:39:56|42451.62
20:39:56|42451.62
20:39:57|42461.62
20:39:59|42461.62
20:40:00|42458.93
20:40:00|42458.93
20:40:02|42470.74
20:40:02|42466.01
20:40:05|42463.55
20:40:06|42455.16
20:40:07|42476.5
20:40:08|42485.92
20:40:09|42490.56
20:40:10|42492.18
20:40:11|42492.18
20:40:12|42492.19
20:40:13|42492.18
20:40:14|42492.18
20:40:15|42485.84
20:40:16|42484.12
20:40:17|42477.48
20:40:18|42481.86
20:40:19|42470.56
20:40:20|42464.42
20:40:21|42453.94
20:40:23|42441.33
20:40:23|42440.3
20:40:25|42442.03
20:40:25|42446.55
20:40:28|42440.31
20:40:29|42440.3
20:40:29|42440.31
20:40:30|42434.06
20:40:32|42414.06
20:40:33|42410.58
20:40:34|42404.08
20:40:34|42400.
20:40:36|42398.77
20:40:37|42382.06
20:40:39|42375.72
20:40:40|42375.72
20:40:40|42364.32
20:40:41|42343.
20:40:43|42334.66
20:40:43|42330.02
20:40:45|42336.68
20:40:45|42332.62
20:40:46|42330.12
20:40:47|42330.
20:40:48|42323.52
20:40:49|42320.73
20:40:50|42324.42
20:40:51|42326.74
20:40:52|42314.75
20:40:54|42301.94
20:40:54|42300.01
20:40:56|42300.01
20:40:56|42302.8
20:40:57|42302.79
20:40:59|42305.25
20:40:59|42319.92
20:41:00|42330.26
20:41:01|42320.44
20:41:02|42344.11
20:41:03|42364.58
20:41:04|42367.84
20:41:05|42362.14
20:41:06|42346.16
20:41:07|42346.15
20:41:08|42343.53
20:41:10|42353.44
20:41:10|42353.44
20:41:12|42345.4
20:41:12|42337.75
20:41:13|42339.42
20:41:15|42339.42
20:41:15|42339.42
20:41:17|42341.98
20:41:18|42356.54
20:41:20|42350.72
20:41:20|42357.51
20:41:21|42350.64
20:41:23|42343.88
20:41:24|42338.87
20:41:25|42328.71
20:41:27|42335.18
20:41:29|42343.02
20:41:30|42326.81
20:41:31|42324.61
20:41:32|42320.52
20:41:32|42327.4
20:41:33|42318.41
20:41:34|42311.06
20:41:35|42306.12
20:41:37|42291.46
20:41:37|42282.1
20:41:38|42287.94
20:41:39|42291.36
20:41:40|42297.66
20:41:41|42297.66
20:41:42|42300.54
20:41:44|42291.76
20:41:44|42284.72
20:41:45|42284.72
20:41:47|42284.72
20:41:47|42284.72
20:41:48|42297.25
20:41:49|42290.37
20:41:50|42278.02
20:41:53|42257.39
20:41:53|42261.27
20:41:54|42271.44
20:41:56|42259.34
20:41:56|42271.44
20:41:57|42271.45
20:41:58|42261.45
20:41:59|42261.45
20:42:00|42261.45
20:42:01|42275.77
20:42:02|42273.26
20:42:03|42260.86
20:42:04|42262.12
20:42:06|42268.61
20:42:07|42275.77
20:42:08|42275.77
20:42:09|42275.47
20:42:10|42270.61
20:42:11|42263.54
20:42:12|42268.66
20:42:13|42281.62
20:42:14|42281.62
20:42:15|42302.52
20:42:16|42297.5
20:42:17|42297.49
20:42:18|42297.5
20:42:19|42297.5
20:42:20|42297.72
20:42:21|42295.6
20:42:22|42290.5
20:42:24|42297.73
20:42:24|42297.72
20:42:26|42297.72
20:42:28|42297.43
20:42:29|42297.43
20:42:29|42302.54
20:42:30|42313.37
20:42:32|42320.
20:42:33|42333.33
20:42:34|42337.11
20:42:35|42354.14
20:42:36|42359.29
20:42:37|42350.87
20:42:38|42343.43
20:42:39|42340.22
20:42:41|42349.35
20:42:42|42349.37
20:42:43|42350.8
20:42:45|42341.83
20:42:46|42324.3
20:42:47|42325.98
20:42:47|42324.3
20:42:48|42324.3
20:42:50|42333.59
20:42:52|42329.78
20:42:52|42326.71
20:42:53|42324.3
20:42:54|42324.3
20:42:55|42324.
20:42:57|42321.29
20:42:58|42324.
20:42:59|42322.23
20:43:00|42322.23
20:43:01|42322.22
20:43:02|42317.97
20:43:03|42311.88
20:43:04|42302.24
20:43:05|42305.86
20:43:06|42313.78
20:43:07|42315.17
20:43:08|42315.16
20:43:10|42309.47
20:43:11|42309.48
20:43:12|42309.48
20:43:12|42309.48
20:43:14|42315.16
20:43:15|42315.16
20:43:17|42315.17
20:43:17|42339.29
20:43:18|42355.78
20:43:20|42362.55
20:43:21|42369.76
20:43:22|42369.76
20:43:23|42374.33
20:43:25|42351.09
20:43:27|42362.79
20:43:28|42373.63
20:43:29|42401.69
20:43:31|42402.48
20:43:32|42387.27
20:43:33|42392.67
20:43:34|42401.56
20:43:36|42416.48
20:43:36|42416.48
20:43:38|42411.8
20:43:38|42402.89
20:43:40|42400.26
20:43:40|42398.
20:43:42|42394.18
20:43:42|42385.6
20:43:44|42385.6
20:43:45|42390.86
20:43:46|42387.72
20:43:46|42384.4
20:43:47|42399.2
20:43:49|42408.38
20:43:49|42408.38
20:43:51|42419.05
20:43:52|42414.87
20:43:53|42404.08
20:43:54|42405.86
20:43:54|42406.42
20:43:55|42400.18
20:43:57|42400.18
20:43:58|42400.18
20:43:58|42400.18
20:44:00|42434.97
20:44:00|42423.26
20:44:02|42412.61
20:44:03|42412.61
20:44:04|42422.51
20:44:05|42434.96
20:44:06|42434.96
20:44:07|42434.96
20:44:08|42434.96
20:44:09|42431.94
20:44:10|42444.44
20:44:11|42442.2
20:44:12|42440.72
20:44:13|42432.04
20:44:15|42432.04
20:44:15|42430.7
20:44:17|42446.71
20:44:18|42446.71
20:44:19|42446.71
20:44:21|42464.66
20:44:21|42467.09
20:44:23|42467.61
20:44:24|42458.53
20:44:24|42447.11
20:44:26|42447.11
20:44:27|42446.34
20:44:28|42469.11
20:44:29|42462.56
20:44:29|42462.56
20:44:31|42446.66
20:44:32|42446.66
20:44:32|42439.18
20:44:35|42439.18
20:44:36|42438.7
20:44:37|42441.22
20:44:38|42446.36
20:44:40|42460.15
20:44:41|42458.04
20:44:42|42459.01
20:44:42|42459.
20:44:45|42468.11
20:44:45|42478.16
20:44:47|42465.96
20:44:48|42465.92
20:44:48|42473.2
20:44:49|42473.2
20:44:50|42478.85
20:44:52|42474.96
20:44:52|42465.39
20:44:53|42459.59
20:44:55|42453.21
20:44:56|42453.21
20:44:56|42453.18
20:44:57|42453.18
20:44:59|42451.64
20:44:59|42470.17
20:45:00|42471.32
20:45:02|42460.07
20:45:03|42460.08
20:45:03|42460.1
20:45:04|42458.14
20:45:06|42475.95
20:45:06|42477.1
20:45:07|42469.74
20:45:08|42469.9
20:45:09|42460.9
20:45:10|42460.9
20:45:12|42460.9
20:45:12|42460.9
20:45:14|42467.02
20:45:15|42470.68
20:45:16|42463.78
20:45:16|42460.9
20:45:18|42473.76
20:45:20|42475.69
20:45:21|42478.86
20:45:22|42479.
20:45:23|42481.23
20:45:24|42480.19
20:45:25|42480.17
20:45:27|42470.9
20:45:27|42468.
20:45:29|42461.63
20:45:30|42440.98
20:45:31|42440.08
20:45:31|42440.98
20:45:32|42451.48
20:45:34|42478.48
20:45:35|42484.1
20:45:36|42484.33
20:45:37|42484.34
20:45:38|42482.62
20:45:39|42482.62
20:45:39|42484.41
20:45:40|42490.77
20:45:42|42497.49
20:45:42|42497.49
20:45:45|42479.34
20:45:45|42481.46
20:45:46|42499.47
20:45:47|42502.47
20:45:49|42503.79
20:45:49|42508.14
20:45:50|42508.14
20:45:52|42503.05
20:45:52|42492.
20:45:54|42488.95
20:45:54|42478.33
20:45:56|42492.46
20:45:57|42500.36
20:45:58|42514.62
20:45:59|42515.61
20:46:00|42515.62
20:46:02|42515.62
20:46:03|42515.62
20:46:03|42516.48
20:46:04|42524.13
20:46:05|42539.44
20:46:06|42539.67
20:46:08|42517.36
20:46:10|42522.38
20:46:10|42533.62
20:46:11|42540.69
20:46:13|42540.68
20:46:14|42534.34
20:46:15|42534.34
20:46:17|42533.9
20:46:17|42523.83
20:46:19|42523.54
20:46:20|42510.06
20:46:20|42502.03
20:46:22|42502.03
20:46:23|42502.03
20:46:24|42502.03
20:46:24|42502.03
20:46:26|42502.25
20:46:26|42502.26
20:46:28|42502.03
20:46:30|42502.02
20:46:31|42499.53
20:46:33|42502.03
20:46:33|42489.46
20:46:35|42485.92
20:46:36|42487.89
20:46:37|42501.88
20:46:37|42495.55
20:46:39|42500.
20:46:40|42510.06
20:46:42|42523.82
20:46:43|42531.35
20:46:43|42531.35
20:46:44|42533.94
20:46:46|42527.68
20:46:46|42527.68
20:46:48|42527.68
20:46:49|42525.55
20:46:49|42513.09
20:46:50|42513.09
20:46:51|42527.68
20:46:53|42533.94
20:46:55|42533.94
20:46:55|42533.94
20:46:56|42538.76
20:46:57|42538.77
20:46:58|42539.86
20:46:59|42525.
20:47:00|42525.
20:47:01|42525.
20:47:02|42525.
20:47:03|42536.68
20:47:04|42541.
20:47:05|42545.65
20:47:07|42550.
20:47:08|42541.28
20:47:09|42541.28
20:47:10|42535.76
20:47:11|42524.33
20:47:13|42536.34
20:47:15|42546.88
20:47:15|42549.04
20:47:16|42552.83
20:47:18|42552.9
20:47:20|42552.83
20:47:21|42552.82
20:47:22|42552.82
20:47:22|42552.82
20:47:23|42542.73
20:47:25|42550.56
20:47:26|42546.72
20:47:27|42548.62
20:47:28|42557.52
20:47:29|42570.
20:47:30|42590.8
20:47:32|42591.69
20:47:33|42578.15
20:47:34|42587.61
20:47:36|42576.62
20:47:37|42600.
20:47:38|42600.
20:47:38|42582.46
20:47:39|42582.46
20:47:42|42593.8
20:47:42|42597.99
20:47:43|42604.08
20:47:45|42604.08
20:47:45|42604.08
20:47:46|42604.08
20:47:47|42604.52
20:47:48|42606.35
20:47:50|42603.98
20:47:50|42587.77
20:47:51|42581.93
20:47:52|42586.25
20:47:53|42586.25
20:47:54|42586.25
20:47:55|42586.47
20:47:56|42578.76
20:47:57|42581.67
20:47:58|42580.72
20:47:59|42578.78
20:48:00|42580.73
20:48:01|42608.76
20:48:02|42616.67
20:48:03|42612.03
20:48:05|42612.03
20:48:07|42593.57
20:48:07|42598.
20:48:08|42607.06
20:48:10|42612.01
20:48:11|42627.31
20:48:12|42632.33
20:48:14|42639.98
20:48:15|42639.98
20:48:16|42646.65
20:48:17|42643.43
20:48:19|42646.86
20:48:19|42656.12
20:48:20|42644.99
20:48:21|42646.64
20:48:22|42639.12
20:48:23|42640.72
20:48:24|42631.64
20:48:25|42626.99
20:48:26|42622.79
20:48:27|42622.79
20:48:28|42630.8
20:48:30|42635.99
20:48:31|42628.22
20:48:32|42620.62
20:48:33|42615.9
20:48:35|42639.86
20:48:36|42629.27
20:48:36|42618.22
20:48:38|42618.22
20:48:39|42613.97
20:48:40|42613.97
20:48:41|42604.01
20:48:41|42602.11
20:48:43|42586.21
20:48:43|42588.58
20:48:46|42597.16
20:48:46|42599.99
20:48:48|42600.
20:48:49|42600.
20:48:49|42599.97
20:48:50|42604.02
20:48:52|42610.
20:48:52|42600.97
20:48:53|42600.97
20:48:54|42584.44
20:48:56|42588.96
20:48:56|42587.7
20:48:57|42584.02
20:48:59|42584.02
20:48:59|42568.96
20:49:00|42574.24
20:49:01|42574.25
20:49:02|42584.25
20:49:03|42600.97
20:49:04|42607.49
20:49:05|42611.56
20:49:06|42611.56
20:49:07|42605.12
20:49:09|42591.56
20:49:11|42583.82
20:49:11|42573.17
20:49:13|42576.85
20:49:14|42569.34
20:49:15|42591.
20:49:16|42573.6
20:49:17|42571.29
20:49:18|42569.33
20:49:19|42569.6
20:49:20|42569.33
20:49:22|42565.39
20:49:22|42579.05
20:49:24|42583.42
20:49:25|42578.25
20:49:25|42568.47
20:49:28|42572.42
20:49:29|42572.42
20:49:29|42588.25
20:49:31|42581.43
20:49:33|42589.69
20:49:33|42577.6
20:49:35|42574.86
20:49:37|42574.86
20:49:37|42568.54
20:49:38|42563.25
20:49:40|42556.38
20:49:40|42559.59
20:49:41|42568.77
20:49:43|42562.08
20:49:43|42565.33
20:49:46|42577.64
20:49:46|42574.97
20:49:47|42559.27
20:49:49|42555.56
20:49:50|42542.31
20:49:51|42540.92
20:49:52|42540.92
20:49:53|42541.36
20:49:54|42560.26
20:49:55|42554.73
20:49:56|42554.73
20:49:57|42532.89
20:49:58|42532.89
20:49:59|42527.41
20:50:00|42530.95
20:50:01|42536.5
20:50:03|42536.02
20:50:04|42540.81
20:50:05|42543.52
20:50:07|42554.93
20:50:08|42549.57
20:50:08|42555.02
20:50:09|42560.5
20:50:10|42554.63
20:50:12|42545.57
20:50:13|42545.57
20:50:14|42545.57
20:50:15|42546.39
20:50:16|42546.39
20:50:17|42539.28
20:50:18|42539.28
20:50:19|42539.28
20:50:20|42539.28
20:50:21|42531.31
20:50:22|42529.97
20:50:23|42529.97
20:50:24|42529.97
20:50:25|42520.99
20:50:26|42511.86
20:50:27|42502.33
20:50:28|42502.33
20:50:29|42504.47
20:50:30|42504.47
20:50:31|42495.14
20:50:33|42479.31
20:50:34|42476.4
20:50:35|42467.1
20:50:36|42474.75
20:50:37|42484.42
20:50:38|42484.42
20:50:39|42482.26
20:50:40|42486.94
20:50:41|42479.01
20:50:42|42479.01
20:50:43|42484.42
20:50:44|42484.41
20:50:45|42467.09
20:50:46|42467.02
20:50:47|42467.02
20:50:48|42473.7
20:50:49|42473.7
20:50:50|42488.45
20:50:51|42488.45
20:50:52|42481.63
20:50:54|42471.08
20:50:55|42470.71
20:50:55|42472.51
20:50:56|42481.7
20:50:58|42481.7
20:50:59|42472.72
20:51:00|42472.72
20:51:01|42472.72
20:51:02|42473.99
20:51:03|42490.33
20:51:04|42490.33
20:51:06|42499.99
20:51:08|42495.6
20:51:09|42499.99
20:51:09|42501.82
20:51:10|42510.06
20:51:11|42526.96
20:51:12|42526.96
20:51:13|42516.59
20:51:14|42509.02
20:51:16|42513.87
20:51:17|42515.23
20:51:17|42515.23
20:51:18|42515.46
20:51:19|42521.48
20:51:20|42537.47
20:51:22|42535.94
20:51:22|42528.06
20:51:23|42528.92
20:51:24|42517.84
20:51:25|42517.84
20:51:26|42517.84
20:51:27|42524.85
20:51:28|42524.85
20:51:29|42524.82
20:51:30|42524.82
20:51:31|42524.82
20:51:33|42537.45
20:51:35|42537.45
20:51:36|42530.23
20:51:38|42530.23
20:51:38|42542.1
20:51:40|42545.91
20:51:42|42549.04
20:51:43|42549.04
20:51:45|42540.94
20:51:45|42542.92
20:51:46|42542.92
20:51:47|42542.92
20:51:48|42540.4
20:51:50|42540.39
20:51:50|42540.35
20:51:52|42540.35
20:51:52|42528.98
20:51:53|42526.85
20:51:55|42531.74
20:51:55|42542.93
20:51:56|42542.94
20:51:57|42542.94
20:51:59|42549.03
20:51:59|42549.03
20:52:00|42540.33
20:52:02|42535.93
20:52:02|42530.46
20:52:04|42523.18
20:52:04|42520.46
20:52:06|42534.75
20:52:08|42524.5
20:52:08|42518.14
20:52:09|42506.18
20:52:10|42505.85
20:52:12|42505.85
20:52:13|42505.06
20:52:14|42505.06
20:52:15|42505.06
20:52:16|42505.06
20:52:17|42507.12
20:52:18|42505.85
20:52:20|42498.22
20:52:22|42500.23
20:52:23|42515.69
20:52:24|42515.69
20:52:25|42520.45
20:52:26|42520.45
20:52:27|42520.46
20:52:28|42520.69
20:52:29|42520.69
20:52:30|42520.69
20:52:31|42538.08
20:52:32|42538.08
20:52:33|42537.33
20:52:35|42537.33
20:52:36|42542.92
20:52:36|42547.16
20:52:37|42549.04
20:52:40|42551.02
20:52:41|42552.43
20:52:42|42552.43
20:52:43|42551.03
20:52:44|42551.04
20:52:45|42551.03
20:52:45|42543.45
20:52:47|42542.66
20:52:48|42542.66
20:52:48|42543.45
20:52:50|42543.45
20:52:51|42549.8
20:52:52|42549.79
20:52:52|42564.86
20:52:54|42572.68
20:52:55|42584.
20:52:55|42585.11
20:52:57|42578.87
20:52:58|42578.87
20:52:59|42578.84
20:53:00|42566.97
20:53:01|42565.12
20:53:02|42565.1
20:53:03|42565.1
20:53:04|42565.05
20:53:06|42565.05
20:53:07|42568.94
20:53:07|42573.34
20:53:09|42573.34
20:53:09|42577.73
20:53:12|42561.56
20:53:14|42564.76
20:53:14|42563.8
20:53:15|42563.8
20:53:16|42563.8
20:53:17|42561.56
20:53:18|42561.56
20:53:19|42565.04
20:53:20|42561.56
20:53:21|42557.67
20:53:22|42567.51
20:53:24|42557.47
20:53:25|42557.48
20:53:26|42557.48
20:53:27|42557.48
20:53:28|42557.48
20:53:29|42557.47
20:53:30|42546.72
20:53:31|42546.73
20:53:32|42545.05
20:53:33|42543.35
20:53:34|42546.96
20:53:35|42551.51
20:53:36|42551.51
20:53:37|42551.55
20:53:38|42551.55
20:53:39|42551.54
20:53:40|42551.52
20:53:41|42551.52
20:53:42|42541.57
20:53:43|42543.67
20:53:44|42543.67
20:53:45|42543.67
20:53:46|42543.67
20:53:47|42543.67
20:53:48|42530.61
20:53:49|42528.94
20:53:50|42528.94
20:53:51|42517.57
20:53:52|42517.57
20:53:53|42517.56
20:53:54|42517.52
20:53:56|42532.03
20:53:57|42571.24
20:53:58|42575.55
20:53:58|42577.9
20:53:59|42578.41
20:54:00|42564.05
20:54:01|42560.88
20:54:03|42560.88
20:54:03|42553.4
20:54:04|42542.66
20:54:06|42542.76
20:54:06|42539.03
20:54:07|42539.03
20:54:09|42536.87
20:54:10|42529.57
20:54:11|42525.75
20:54:12|42525.75
20:54:13|42526.55
20:54:14|42526.55
20:54:16|42529.25
20:54:18|42529.24
20:54:18|42529.25
20:54:19|42527.1
20:54:20|42508.74
20:54:21|42519.9
20:54:22|42511.36
20:54:23|42504.99
20:54:24|42502.24
20:54:25|42502.24
20:54:27|42502.24
20:54:27|42497.96
20:54:29|42497.96
20:54:30|42508.57
20:54:30|42501.83
20:54:31|42506.65
20:54:32|42504.22
20:54:33|42507.15
20:54:34|42504.94
20:54:35|42500.96
20:54:36|42500.96
20:54:38|42499.48
20:54:39|42499.48
20:54:40|42498.81
20:54:41|42474.96
20:54:42|42472.45
20:54:43|42487.11
20:54:44|42487.11
20:54:45|42487.11
20:54:46|42478.42
20:54:47|42478.42
20:54:48|42478.42
20:54:49|42487.11
20:54:50|42487.35
20:54:51|42479.9
20:54:53|42479.9
20:54:53|42479.9
20:54:55|42478.54
20:54:55|42478.54
20:54:56|42480.88
20:54:57|42495.82
20:54:59|42495.82
20:55:00|42499.12
20:55:00|42501.21
20:55:01|42516.9
20:55:04|42520.69
20:55:04|42520.69
20:55:07|42520.69
20:55:07|42502.18
20:55:09|42500.7
20:55:10|42500.7
20:55:10|42516.08
20:55:11|42509.39
20:55:12|42509.62
20:55:13|42520.68
20:55:14|42522.81
20:55:15|42525.94
20:55:16|42525.93
20:55:17|42525.93
20:55:18|42525.93
20:55:19|42526.55
20:55:20|42529.25
20:55:22|42529.25
20:55:22|42529.25
20:55:23|42529.24
20:55:24|42529.25
20:55:25|42529.25
20:55:26|42534.68
20:55:27|42534.68
20:55:28|42534.68
20:55:29|42549.04
20:55:31|42555.55
20:55:32|42553.63
20:55:33|42553.63
20:55:34|42549.98
20:55:35|42545.21
20:55:36|42545.21
20:55:38|42545.21
20:55:38|42553.64
20:55:39|42555.55
20:55:40|42555.55
20:55:42|42573.7
20:55:43|42573.7
20:55:43|42567.37
20:55:46|42564.09
20:55:46|42546.2
20:55:47|42549.73
20:55:48|42549.73
20:55:49|42564.1
20:55:50|42561.94
20:55:51|42567.36
20:55:52|42568.53
20:55:53|42568.53
20:55:54|42568.53
20:55:55|42574.
20:55:56|42574.
20:55:57|42574.
20:55:58|42572.61
20:56:00|42572.61
20:56:00|42561.97
20:56:01|42561.96
20:56:02|42561.96
20:56:04|42561.97
20:56:05|42561.97
20:56:06|42562.2
20:56:07|42564.1
20:56:08|42564.1
20:56:09|42561.96
20:56:10|42546.92
20:56:11|42544.11
20:56:12|42544.11
20:56:14|42552.54
20:56:16|42564.11
20:56:17|42564.11
20:56:18|42564.11
20:56:19|42564.11
20:56:20|42564.11
20:56:21|42564.11
20:56:22|42564.11
20:56:23|42564.11
20:56:24|42564.11
20:56:25|42564.11
20:56:26|42564.11
20:56:27|42564.1
20:56:28|42555.6
20:56:29|42555.6
20:56:30|42572.62
20:56:32|42572.96
20:56:33|42566.74
20:56:34|42573.57
20:56:36|42566.73
20:56:36|42548.84
20:56:38|42544.71
20:56:40|42549.44
20:56:40|42531.33
20:56:41|42531.33
20:56:43|42531.34
20:56:44|42529.56
20:56:45|42531.57
20:56:46|42538.52
20:56:47|42514.
20:56:48|42514.77
20:56:49|42514.77
20:56:50|42521.45
20:56:51|42521.45
20:56:52|42529.92
20:56:53|42520.89
20:56:54|42520.89
20:56:55|42501.55
20:56:57|42502.75
20:56:57|42510.82
20:56:59|42502.89
20:57:00|42512.19
20:57:02|42521.44
20:57:02|42521.44
20:57:03|42512.89
20:57:04|42512.9
20:57:06|42512.89
20:57:07|42512.9
20:57:08|42510.96
20:57:09|42504.57
20:57:10|42501.56
20:57:11|42500.
20:57:12|42500.
20:57:13|42481.61
20:57:14|42481.07
20:57:16|42473.38
20:57:17|42473.38
20:57:19|42471.08
20:57:19|42470.45
20:57:21|42470.45
20:57:21|42470.45
20:57:22|42470.45
20:57:24|42470.45
20:57:25|42470.45
20:57:25|42469.75
20:57:27|42469.75
20:57:28|42457.74
20:57:29|42456.77
20:57:30|42455.84
20:57:31|42455.84
20:57:32|42455.84
20:57:33|42455.84
20:57:34|42454.63
20:57:35|42454.63
20:57:36|42450.21
20:57:37|42448.08
20:57:39|42448.08
20:57:41|42448.08
20:57:41|42448.08
20:57:43|42448.08
20:57:44|42448.09
20:57:46|42448.09
20:57:46|42448.09
20:57:47|42456.45
20:57:48|42456.46
20:57:49|42456.46
20:57:50|42456.45
20:57:51|42456.45
20:57:52|42451.59
20:57:53|42451.59
20:57:54|42448.07
20:57:55|42448.08
20:57:57|42444.44
20:57:58|42448.07
20:57:59|42448.07
20:58:00|42448.07
20:58:01|42448.07
20:58:02|42448.07
20:58:03|42439.48
20:58:04|42439.48
20:58:05|42439.48
20:58:06|42437.46
20:58:07|42424.3
20:58:08|42428.55
20:58:09|42429.19
20:58:10|42428.85
20:58:11|42432.35
20:58:12|42439.49
20:58:13|42445.05
20:58:15|42439.3
20:58:16|42432.88
20:58:17|42432.87
20:58:18|42432.87
20:58:19|42432.87
20:58:20|42424.13
20:58:21|42408.16
20:58:22|42399.36
20:58:23|42398.78
20:58:24|42399.01
20:58:26|42399.01
20:58:26|42405.06
20:58:27|42405.06
20:58:29|42410.82
20:58:30|42412.01
20:58:32|42416.12
20:58:34|42416.12
20:58:34|42416.3
20:58:35|42416.3
20:58:36|42416.29
20:58:37|42416.27
20:58:38|42401.72
20:58:39|42401.72
20:58:41|42398.95
20:58:43|42394.26
20:58:45|42394.26
20:58:46|42391.84
20:58:47|42385.95
20:58:48|42385.32
20:58:50|42385.32
20:58:51|42388.11
20:58:52|42400.78
20:58:52|42409.44
20:58:53|42409.44
20:58:55|42421.2
20:58:55|42398.44
20:58:56|42390.19
20:58:57|42390.19
20:58:59|42380.
20:59:00|42377.71
20:59:02|42356.41
20:59:02|42352.8
20:59:03|42349.86
20:59:04|42349.86
20:59:05|42349.86
20:59:06|42349.85
20:59:08|42365.36
20:59:09|42369.06
20:59:10|42373.62
20:59:12|42371.51
20:59:13|42380.1
20:59:14|42382.27
20:59:15|42380.71
20:59:16|42375.33
20:59:17|42375.33
20:59:18|42363.1
20:59:19|42363.1
20:59:19|42360.88
20:59:21|42360.88
20:59:22|42364.7
20:59:23|42364.7
20:59:24|42365.64
20:59:26|42367.04
20:59:26|42371.71
20:59:27|42371.72
20:59:28|42371.71
20:59:29|42371.04
20:59:30|42367.8
20:59:31|42356.98
20:59:32|42356.98
20:59:33|42354.14
20:59:35|42350.
20:59:35|42350.01
20:59:37|42350.
20:59:37|42350.
20:59:38|42350.
20:59:40|42330.
20:59:41|42340.32
20:59:42|42340.32
20:59:43|42341.94
20:59:44|42341.94
20:59:45|42341.94
20:59:46|42341.96
20:59:47|42341.95
20:59:48|42341.97
20:59:49|42341.97
20:59:50|42341.99
20:59:51|42361.46
20:59:52|42360.
20:59:53|42349.17
20:59:54|42343.58
20:59:55|42340.32
20:59:56|42340.32
20:59:57|42340.32
20:59:58|42355.12
20:59:59|42344.11
21:00:00|42358.06
21:00:01|42365.62
21:00:02|42360.03
21:00:03|42380.15
21:00:04|42382.48
21:00:05|42379.15
21:00:07|42379.14
21:00:08|42354.15
21:00:09|42354.16
21:00:09|42354.16
21:00:11|42356.91
21:00:12|42354.16
21:00:12|42342.27
21:00:13|42342.27
21:00:15|42348.11
21:00:17|42339.21
21:00:17|42327.72
21:00:18|42318.2
21:00:20|42317.43
21:00:21|42317.43
21:00:21|42330.09
21:00:22|42333.95
21:00:24|42325.37
21:00:25|42337.12
21:00:25|42337.12
21:00:27|42344.92
21:00:28|42344.92
21:00:29|42360.59
21:00:30|42360.25
21:00:31|42360.25
21:00:32|42360.25
21:00:33|42363.15
21:00:34|42363.15
21:00:35|42366.08
21:00:36|42363.91
21:00:37|42363.11
21:00:38|42373.62
21:00:39|42373.63
21:00:41|42373.63
21:00:42|42377.55
21:00:44|42377.55
21:00:46|42381.38
21:00:46|42402.01
21:00:48|42420.23
21:00:49|42420.23
21:00:51|42432.1
21:00:52|42429.84
21:00:53|42426.12
21:00:55|42528.65
21:00:56|42547.62
21:00:57|42550.
21:00:58|42549.99
21:00:59|42553.
21:01:00|42561.11
21:01:01|42578.76
21:01:02|42590.26
21:01:03|42592.87
21:01:04|42609.78
21:01:06|42634.15
21:01:07|42650.53
21:01:08|42650.55
21:01:09|42650.55
21:01:10|42641.47
21:01:11|42641.4
21:01:12|42672.96
21:01:13|42652.78
21:01:14|42667.38
21:01:15|42657.74
21:01:16|42672.16
21:01:17|42677.56
21:01:19|42686.97
21:01:20|42691.76
21:01:21|42689.11
21:01:22|42682.31
21:01:23|42688.12
21:01:24|42687.93
21:01:25|42700.
21:01:25|42705.57
21:01:27|42714.73
21:01:28|42716.95
21:01:28|42700.14
21:01:30|42704.67
21:01:31|42694.41
21:01:32|42693.98
21:01:33|42676.57
21:01:34|42668.66
21:01:35|42657.78
21:01:36|42663.4
21:01:37|42649.98
21:01:38|42648.91
21:01:39|42644.35
21:01:40|42629.38
21:01:41|42628.58
21:01:42|42614.5
21:01:44|42629.62
21:01:46|42631.93
21:01:47|42621.83
21:01:48|42631.94
21:01:50|42622.71
21:01:50|42623.84
21:01:53|42612.04
21:01:54|42612.04
21:01:55|42611.06
21:01:55|42603.08
21:01:57|42603.35
21:01:58|42613.84
21:01:59|42604.42
21:02:00|42606.58
21:02:01|42601.18
21:02:02|42581.63
21:02:03|42618.26
21:02:04|42600.59
21:02:05|42599.76
21:02:06|42599.76
21:02:07|42613.25
21:02:08|42604.41
21:02:10|42602.28
21:02:10|42600.74
21:02:13|42590.8
21:02:14|42588.03
21:02:15|42584.43
21:02:15|42577.04
21:02:17|42568.93
21:02:18|42555.46
21:02:19|42551.35
21:02:20|42543.84
21:02:21|42550.33
21:02:22|42546.24
21:02:23|42543.82
21:02:24|42538.14
21:02:25|42538.14
21:02:26|42539.81
21:02:27|42530.55
21:02:28|42530.55
21:02:29|42518.93
21:02:30|42518.93
21:02:31|42518.93
21:02:32|42527.49
21:02:33|42518.94
21:02:34|42516.4
21:02:35|42515.24
21:02:36|42529.43
21:02:37|42538.81
21:02:37|42541.18
21:02:39|42541.18
21:02:40|42538.81
21:02:42|42533.33
21:02:42|42533.33
21:02:44|42525.06
21:02:45|42533.72
21:02:46|42533.72
21:02:49|42543.81
21:02:50|42543.81
21:02:51|42549.99
21:02:52|42564.62
21:02:53|42564.52
21:02:54|42566.58
21:02:55|42562.93
21:02:57|42568.52
21:02:57|42564.39
21:02:58|42564.4
21:02:59|42565.24
21:03:00|42570.38
21:03:01|42580.
21:03:04|42587.17
21:03:04|42576.56
21:03:06|42560.56
21:03:07|42569.17
21:03:08|42562.49
21:03:09|42559.11
21:03:11|42555.44
21:03:12|42538.81
21:03:13|42538.8
21:03:15|42534.17
21:03:16|42534.17
21:03:16|42534.16
21:03:18|42533.82
21:03:18|42539.04
21:03:19|42539.35
21:03:21|42540.44
21:03:22|42540.44
21:03:23|42540.44
21:03:24|42522.29
21:03:25|42524.28
21:03:26|42529.9
21:03:27|42528.74
21:03:28|42532.67
21:03:30|42524.16
21:03:30|42526.48
21:03:32|42530.83
21:03:32|42542.43
21:03:34|42542.43
21:03:35|42542.43
21:03:37|42522.12
21:03:37|42526.02
21:03:38|42520.
21:03:39|42520.
21:03:40|42520.
21:03:42|42520.
21:03:42|42520.
21:03:43|42520.01
21:03:45|42520.
21:03:46|42520.02
21:03:47|42520.02
21:03:48|42520.02
21:03:49|42520.01
21:03:50|42520.02
21:03:51|42524.55
21:03:52|42524.55
21:03:53|42512.08
21:03:54|42511.87
21:03:55|42511.86
21:03:56|42510.06
21:03:57|42510.06
21:03:58|42508.16
21:03:59|42508.16
21:04:00|42500.88
21:04:01|42500.88
21:04:02|42500.88
21:04:04|42500.87
21:04:05|42500.86
21:04:06|42501.55
21:04:07|42508.16
21:04:08|42508.16
21:04:09|42508.16
21:04:10|42507.08
21:04:11|42507.08
21:04:12|42507.08
21:04:14|42504.94
21:04:15|42518.8
21:04:16|42516.48
21:04:17|42516.78
21:04:18|42517.64
21:04:19|42517.64
21:04:20|42517.64
21:04:21|42517.67
21:04:22|42500.01
21:04:24|42500.
21:04:26|42502.57
21:04:27|42502.57
21:04:28|42502.8
21:04:29|42502.8
21:04:30|42507.2
21:04:30|42507.2
21:04:31|42507.2
21:04:32|42509.43
21:04:33|42509.43
21:04:35|42512.67
21:04:36|42512.67
21:04:37|42512.67
21:04:37|42504.91
21:04:39|42504.95
21:04:39|42504.95
21:04:41|42506.04
21:04:41|42506.04
21:04:43|42506.04
21:04:43|42506.04
21:04:44|42510.
21:04:47|42510.
21:04:47|42508.47
21:04:48|42504.95
21:04:49|42504.95
21:04:50|42504.95
21:04:51|42504.95
21:04:52|42504.94
21:04:53|42504.94
21:04:54|42496.85
21:04:55|42496.04
21:04:57|42494.36
21:04:57|42494.37
21:04:59|42493.03
21:05:00|42492.31
21:05:01|42490.57
21:05:02|42492.53
21:05:03|42474.57
21:05:04|42474.57
21:05:06|42467.7
21:05:08|42466.75
21:05:08|42466.75
21:05:10|42466.6
21:05:11|42465.31
21:05:12|42465.31
21:05:13|42464.63
21:05:15|42469.1
21:05:16|42469.1
21:05:17|42477.06
21:05:18|42477.07
21:05:19|42477.3
21:05:20|42477.3
21:05:21|42490.01
21:05:22|42490.01
21:05:23|42500.49
21:05:24|42481.41
21:05:25|42481.41
21:05:26|42482.78
21:05:27|42482.78
21:05:28|42482.78
21:05:29|42482.78
21:05:30|42478.16
21:05:31|42478.18
21:05:32|42478.17
21:05:33|42482.78
21:05:34|42501.67
21:05:35|42501.67
21:05:36|42501.94
21:05:37|42508.82
21:05:38|42508.82
21:05:40|42508.82
21:05:40|42499.07
21:05:42|42481.97
21:05:43|42481.97
21:05:44|42482.82
21:05:45|42484.94
21:05:46|42484.8
21:05:47|42479.12
21:05:49|42479.35
21:05:50|42481.22
21:05:52|42461.48
21:05:53|42461.49
21:05:54|42462.29
21:05:55|42471.45
21:05:55|42478.95
21:05:56|42478.95
21:05:58|42478.92
21:05:58|42478.92
21:06:00|42470.13
21:06:01|42481.41
21:06:02|42485.04
21:06:03|42481.5
21:06:05|42481.5
21:06:06|42481.5
21:06:07|42481.49
21:06:08|42479.4
21:06:09|42479.4
21:06:10|42486.89
21:06:11|42486.89
21:06:12|42477.53
21:06:13|42470.38
21:06:14|42469.51
21:06:15|42469.51
21:06:16|42475.15
21:06:17|42475.87
21:06:18|42474.59
21:06:19|42468.6
21:06:20|42468.6
21:06:21|42468.6
21:06:23|42474.32
21:06:24|42472.19
21:06:24|42472.19
21:06:26|42465.12
21:06:27|42465.55
21:06:28|42465.55
21:06:28|42463.92
21:06:30|42463.92
21:06:31|42461.51
21:06:33|42474.32
21:06:33|42476.99
21:06:34|42476.99
21:06:36|42486.89
21:06:36|42490.56
21:06:37|42490.57
21:06:39|42499.07
21:06:40|42499.06
21:06:40|42499.07
21:06:42|42499.07
21:06:42|42499.07
21:06:43|42502.11
21:06:44|42502.11
21:06:46|42502.11
21:06:47|42502.11
21:06:48|42510.06
21:06:48|42515.
21:06:50|42515.
21:06:51|42502.64
21:06:51|42515.99
21:06:53|42515.99
21:06:53|42515.99
21:06:55|42502.12
21:06:56|42502.12
21:06:58|42506.88
21:07:00|42512.13
21:07:00|42515.99
21:07:01|42519.25
21:07:02|42510.45
21:07:03|42510.45
21:07:05|42497.94
21:07:06|42495.13
21:07:07|42495.14
21:07:08|42494.11
21:07:09|42494.11
21:07:11|42488.57
21:07:12|42488.57
21:07:13|42488.57
21:07:15|42495.36
21:07:15|42494.14
21:07:17|42495.38
21:07:17|42496.95
21:07:18|42496.93
21:07:19|42496.93
21:07:20|42498.05
21:07:21|42498.05
21:07:23|42492.6
21:07:24|42492.6
21:07:25|42492.6
21:07:25|42494.99
21:07:27|42494.98
21:07:28|42491.73
21:07:29|42487.57
21:07:30|42487.38
21:07:31|42491.82
21:07:32|42489.51
21:07:33|42489.51
21:07:34|42489.51
21:07:36|42492.48
21:07:38|42499.11
21:07:39|42499.11
21:07:39|42499.11
21:07:40|42496.33
21:07:41|42496.33
21:07:42|42502.12
21:07:43|42502.12
21:07:44|42500.02
21:07:45|42500.02
21:07:47|42497.88
21:07:47|42497.88
21:07:49|42497.83
21:07:50|42497.83
21:07:51|42497.83
21:07:52|42489.52
21:07:53|42489.52
21:07:54|42489.52
21:07:55|42489.53
21:07:57|42494.58
21:07:58|42493.53
21:07:58|42493.53
21:07:59|42493.54
21:08:02|42493.54
21:08:03|42496.24
21:08:05|42498.97
21:08:07|42473.69
21:08:07|42473.69
21:08:08|42483.23
21:08:11|42483.22
21:08:11|42483.22
21:08:12|42483.46
21:08:13|42485.35
21:08:14|42492.52
21:08:16|42500.
21:08:17|42500.
21:08:18|42502.1
21:08:19|42502.13
21:08:20|42502.13
21:08:21|42505.98
21:08:22|42505.98
21:08:23|42505.98
21:08:24|42505.97
21:08:25|42505.98
21:08:26|42505.98
21:08:27|42510.05
21:08:28|42513.6
21:08:30|42519.93
21:08:30|42519.94
21:08:31|42519.94
21:08:32|42519.94
21:08:35|42519.93
21:08:36|42519.93
21:08:37|42523.71
21:08:38|42531.89
21:08:40|42529.57
21:08:41|42542.43
21:08:42|42542.43
21:08:43|42542.42
21:08:44|42542.42
21:08:44|42542.43
21:08:46|42542.52
21:08:46|42542.3
21:08:48|42541.39
21:08:48|42541.36
21:08:49|42538.5
21:08:50|42538.5
21:08:52|42542.38
21:08:52|42543.82
21:08:55|42543.82
21:08:55|42540.65
21:08:56|42540.65
21:08:58|42540.65
21:08:59|42538.5
21:08:59|42538.49
21:09:01|42538.5
21:09:03|42542.38
21:09:04|42538.37
21:09:05|42535.28
21:09:07|42523.83
21:09:08|42523.82
21:09:08|42523.82
21:09:10|42520.94
21:09:11|42523.11
21:09:12|42518.75
21:09:12|42519.68
21:09:14|42519.68
21:09:16|42517.65
21:09:17|42531.35
21:09:18|42539.32
21:09:19|42539.32
21:09:20|42539.32
21:09:21|42535.34
21:09:23|42535.34
21:09:23|42531.82
21:09:25|42531.8
21:09:26|42531.8
21:09:28|42531.8
21:09:28|42531.83
21:09:30|42531.83
21:09:31|42535.33
21:09:32|42535.33
21:09:32|42535.33
21:09:34|42535.33
21:09:36|42535.34
21:09:36|42535.34
21:09:37|42535.34
21:09:38|42535.34
21:09:40|42535.34
21:09:40|42535.34
21:09:41|42535.34
21:09:42|42535.33
21:09:43|42535.33
21:09:45|42545.91
21:09:46|42545.91
21:09:47|42545.91
21:09:48|42545.91
21:09:49|42545.91
21:09:50|42561.52
21:09:51|42568.53
21:09:52|42568.53
21:09:53|42572.89
21:09:55|42570.88
21:09:57|42570.88
21:09:59|42570.86
21:09:59|42570.86
21:10:00|42570.86
21:10:02|42570.
21:10:04|42570.
21:10:04|42570.
21:10:05|42570.
21:10:08|42570.
21:10:09|42570.
21:10:10|42570.
21:10:11|42570.
21:10:12|42558.83
21:10:12|42557.21
21:10:13|42557.21
21:10:14|42568.87
21:10:16|42556.44
21:10:17|42555.81
21:10:19|42555.8
21:10:20|42555.8
21:10:21|42553.78
21:10:22|42550.87
21:10:24|42553.45
21:10:25|42553.45
21:10:26|42553.46
21:10:27|42562.4
21:10:29|42560.18
21:10:30|42560.12
21:10:31|42540.
21:10:31|42540.
21:10:33|42550.54
21:10:35|42542.22
21:10:36|42558.15
21:10:37|42558.15
21:10:38|42558.15
21:10:39|42550.98
21:10:41|42563.85
21:10:41|42563.85
21:10:42|42563.85
21:10:43|42559.35
21:10:44|42555.27
21:10:45|42555.26
21:10:47|42555.27
21:10:47|42559.36
21:10:48|42567.85
21:10:49|42566.34
21:10:50|42566.01
21:10:53|42562.85
21:10:53|42562.85
21:10:54|42562.85
21:10:55|42562.85
21:10:57|42561.51
21:10:58|42567.84
21:10:59|42567.84
21:11:01|42567.84
21:11:02|42568.53
21:11:03|42570.
21:11:04|42570.
21:11:04|42570.
21:11:07|42570.
21:11:07|42570.
21:11:09|42570.
21:11:10|42570.
21:11:11|42570.
21:11:12|42569.99
21:11:13|42569.99
21:11:14|42570.
21:11:15|42570.
21:11:17|42570.
21:11:17|42569.99
21:11:18|42569.99
21:11:19|42570.
21:11:21|42570.
21:11:21|42569.99
21:11:23|42569.99
21:11:23|42569.99
21:11:24|42569.99
21:11:26|42569.99
21:11:27|42570.
21:11:28|42570.
21:11:29|42569.04
21:11:30|42569.05
21:11:31|42569.05
21:11:32|42566.77
21:11:33|42566.77
21:11:34|42562.03
21:11:35|42556.2
21:11:36|42553.19
21:11:37|42553.19
21:11:38|42550.97
21:11:39|42543.68
21:11:40|42543.68
21:11:41|42543.68
21:11:42|42542.55
21:11:44|42540.06
21:11:45|42533.61
21:11:46|42533.61
21:11:47|42533.62
21:11:48|42533.58
21:11:49|42533.58
21:11:50|42529.66
21:11:51|42540.19
21:11:52|42540.19
21:11:53|42540.19
21:11:54|42540.19
21:11:55|42540.19
21:11:56|42540.43
21:11:57|42540.43
21:11:58|42540.61
21:11:59|42549.03
21:12:00|42549.03
21:12:02|42549.03
21:12:03|42549.03
21:12:04|42549.03
21:12:04|42562.88
21:12:07|42562.88
21:12:09|42562.88
21:12:09|42565.76
21:12:10|42563.01
21:12:12|42562.82
21:12:13|42567.43
21:12:14|42567.43
21:12:15|42557.54
21:12:16|42562.14
21:12:18|42562.87
21:12:19|42562.87
21:12:20|42562.87
21:12:21|42559.46
21:12:22|42559.46
21:12:23|42564.59
21:12:24|42564.59
21:12:25|42563.99
21:12:26|42563.99
21:12:27|42563.99
21:12:28|42563.99
21:12:29|42564.2
21:12:30|42564.2
21:12:31|42564.17
21:12:32|42558.66
21:12:33|42549.05
21:12:34|42553.57
21:12:35|42559.22
21:12:36|42564.21
21:12:37|42564.22
21:12:38|42590.01
21:12:39|42587.39
21:12:41|42587.4
21:12:41|42587.4
21:12:42|42589.99
21:12:43|42587.3
21:12:44|42585.53
21:12:45|42587.93
21:12:46|42587.88
21:12:47|42587.89
21:12:48|42587.89
21:12:49|42587.89
21:12:50|42587.89
21:12:51|42587.89
21:12:52|42587.88
21:12:53|42587.89
21:12:54|42587.89
21:12:55|42587.89
21:12:56|42587.89
21:12:57|42587.88
21:12:59|42587.9
21:12:59|42590.
21:13:00|42617.9
21:13:01|42628.96
21:13:03|42625.14
21:13:04|42619.64
21:13:05|42619.64
21:13:07|42635.89
21:13:08|42650.03
21:13:09|42657.14
21:13:10|42653.26
21:13:12|42646.48
21:13:13|42646.48
21:13:15|42646.45
21:13:15|42646.45
21:13:16|42635.88
21:13:17|42635.88
21:13:18|42635.88
21:13:19|42638.93
21:13:20|42645.96
21:13:22|42655.24
21:13:23|42659.91
21:13:24|42657.9
21:13:25|42652.21
21:13:26|42644.58
21:13:27|42644.58
21:13:28|42644.58
21:13:29|42632.84
21:13:30|42632.84
21:13:31|42632.84
21:13:32|42654.06
21:13:33|42645.68
21:13:34|42638.67
21:13:35|42638.68
21:13:36|42638.68
21:13:37|42631.09
21:13:38|42620.44
21:13:39|42618.7
21:13:40|42616.32
21:13:41|42620.4
21:13:42|42620.4
21:13:43|42620.4
21:13:45|42616.57
21:13:46|42616.56
21:13:46|42616.57
21:13:48|42616.56
21:13:49|42611.12
21:13:49|42611.12
21:13:51|42611.12
21:13:52|42611.12
21:13:52|42611.12
21:13:53|42611.12
21:13:56|42611.12
21:13:56|42611.12
21:13:57|42611.11
21:13:58|42611.11
21:14:00|42611.11
21:14:00|42611.11
21:14:01|42620.4
21:14:02|42623.56
21:14:04|42623.57
21:14:05|42623.57
21:14:06|42623.57
21:14:07|42638.29
21:14:08|42638.29
21:14:09|42630.4
21:14:10|42643.56
21:14:11|42643.49
21:14:12|42641.42
21:14:14|42638.36
21:14:15|42638.36
21:14:17|42632.79
21:14:18|42625.17
21:14:19|42625.17
21:14:21|42629.25
21:14:21|42632.78
21:14:22|42632.78
21:14:23|42632.77
21:14:24|42632.77
21:14:26|42632.77
21:14:26|42632.77
21:14:27|42632.76
21:14:28|42632.77
21:14:29|42632.75
21:14:30|42627.42
21:14:31|42627.42
21:14:33|42627.42
21:14:34|42626.23
21:14:35|42626.23
21:14:36|42626.23
21:14:37|42626.23
21:14:38|42626.23
21:14:39|42626.23
21:14:40|42620.82
21:14:41|42620.83
21:14:42|42620.83
21:14:43|42620.83
21:14:44|42619.8
21:14:45|42618.31
21:14:46|42623.05
21:14:47|42623.25
21:14:48|42623.25
21:14:49|42623.25
21:14:50|42623.25
21:14:51|42623.25
21:14:52|42623.25
21:14:53|42623.25
21:14:54|42620.99
21:14:55|42620.99
21:14:56|42620.97
21:14:57|42620.97
21:14:58|42620.97
21:15:00|42620.97
21:15:01|42620.97
21:15:02|42620.94
21:15:03|42618.31
21:15:04|42620.97
21:15:06|42623.23
21:15:06|42623.23
21:15:08|42623.23
21:15:09|42620.99
21:15:11|42620.99
21:15:12|42621.
21:15:13|42620.99
21:15:14|42620.99
21:15:16|42621.
21:15:17|42621.
21:15:18|42618.84
21:15:19|42620.98
21:15:20|42620.98
21:15:21|42622.62
21:15:22|42622.62
21:15:23|42620.05
21:15:24|42620.05
21:15:25|42620.05
21:15:26|42620.05
21:15:27|42620.03
21:15:28|42620.
21:15:29|42614.77
21:15:30|42614.77
21:15:31|42611.12
21:15:32|42611.12
21:15:33|42611.12
21:15:34|42611.1
21:15:35|42610.18
21:15:36|42610.13
21:15:37|42602.95
21:15:39|42601.23
21:15:40|42601.23
21:15:41|42601.
21:15:42|42601.
21:15:44|42600.
21:15:45|42600.
21:15:45|42600.
21:15:46|42598.49
21:15:47|42598.49
21:15:49|42598.49
21:15:50|42598.49
21:15:50|42598.49
21:15:51|42598.49
21:15:52|42592.97
21:15:54|42592.97
21:15:55|42587.89
21:15:55|42584.05
21:15:57|42584.05
21:15:58|42584.05
21:15:59|42592.24
21:16:00|42588.37
21:16:01|42584.05
21:16:02|42582.32
21:16:03|42582.32
21:16:04|42582.32
21:16:05|42582.32
21:16:06|42582.3
21:16:07|42580.
21:16:08|42577.19
21:16:09|42571.21
21:16:10|42569.51
21:16:12|42567.
21:16:13|42563.
21:16:15|42562.21
21:16:15|42560.2
21:16:16|42560.2
21:16:17|42559.75
21:16:18|42554.62
21:16:19|42554.62
21:16:20|42554.33
21:16:22|42554.33
21:16:23|42555.36
21:16:24|42555.36
21:16:25|42572.36
21:16:26|42572.36
21:16:28|42572.36
21:16:29|42570.32
21:16:30|42567.55
21:16:31|42567.55
21:16:32|42567.55
21:16:33|42570.56
21:16:34|42570.56
21:16:35|42570.56
21:16:36|42570.56
21:16:37|42570.56
21:16:38|42584.89
21:16:39|42591.51
21:16:40|42580.98
21:16:41|42580.98
21:16:42|42580.61
21:16:43|42580.61
21:16:44|42580.61
21:16:45|42580.61
21:16:46|42580.61
21:16:48|42589.28
21:16:48|42593.31
21:16:50|42593.31
21:16:51|42592.69
21:16:51|42585.77
21:16:53|42582.67
21:16:53|42582.67
21:16:55|42582.67
21:16:56|42582.67
21:16:57|42582.67
21:16:58|42582.62
21:16:59|42582.62
21:17:00|42582.62
21:17:01|42582.59
21:17:02|42582.59
21:17:03|42580.6
21:17:04|42580.6
21:17:05|42579.59
21:17:06|42578.45
21:17:07|42578.39
21:17:08|42578.39
21:17:09|42578.39
21:17:11|42578.39
21:17:11|42578.6
21:17:12|42578.62
21:17:14|42578.62
21:17:14|42578.62
21:17:15|42580.74
21:17:16|42580.74
21:17:17|42577.16
21:17:19|42584.71
21:17:21|42585.77
21:17:21|42585.75
21:17:22|42585.75
21:17:23|42582.59
21:17:24|42577.75
21:17:26|42577.75
21:17:27|42573.12
21:17:28|42573.12
21:17:29|42573.12
21:17:30|42574.34
21:17:31|42574.46
21:17:32|42574.55
21:17:33|42574.56
21:17:34|42574.57
21:17:35|42574.57
21:17:36|42574.57
21:17:37|42577.67
21:17:39|42574.62
21:17:39|42577.56
21:17:40|42577.57
21:17:42|42577.57
21:17:43|42587.44
21:17:44|42587.44
21:17:45|42587.44
21:17:45|42594.51
21:17:46|42594.5
21:17:47|42594.07
21:17:49|42589.89
21:17:49|42597.85
21:17:51|42603.97
21:17:51|42611.11
21:17:52|42614.62
21:17:54|42617.7
21:17:55|42623.43
21:17:56|42623.45
21:17:56|42625.4
21:17:57|42632.65
21:17:59|42635.35
21:18:00|42644.4
21:18:01|42646.58
21:18:02|42646.58
21:18:03|42648.37
21:18:04|42645.87
21:18:05|42630.55
21:18:06|42630.58
21:18:07|42630.58
21:18:08|42630.64
21:18:09|42648.21
21:18:10|42645.45
21:18:11|42641.11
21:18:13|42641.11
21:18:14|42641.1
21:18:15|42641.11
21:18:16|42646.48
21:18:18|42646.47
21:18:18|42650.75
21:18:19|42650.92
21:18:20|42664.68
21:18:21|42669.98
21:18:22|42666.88
21:18:24|42658.47
21:18:25|42658.47
21:18:26|42658.47
21:18:27|42667.14
21:18:28|42667.14
21:18:30|42667.14
21:18:30|42669.97
21:18:32|42669.98
21:18:34|42669.98
21:18:34|42669.99
21:18:36|42669.99
21:18:36|42669.99
21:18:39|42661.04
21:18:39|42661.39
21:18:40|42657.91
21:18:41|42657.91
21:18:42|42656.18
21:18:43|42656.18
21:18:44|42652.79
21:18:45|42652.79
21:18:46|42652.79
21:18:47|42652.79
21:18:48|42652.79
21:18:50|42652.8
21:18:51|42668.79
21:18:52|42668.79
21:18:53|42670.22
21:18:54|42670.22
21:18:55|42673.43
21:18:57|42673.43
21:18:57|42673.43
21:18:58|42673.43
21:19:00|42674.39
21:19:00|42674.39
21:19:01|42677.96
21:19:02|42678.57
21:19:05|42685.
21:19:06|42685.18
21:19:07|42685.46
21:19:08|42685.46
21:19:09|42685.46
21:19:11|42712.03
21:19:12|42708.62
21:19:13|42712.23
21:19:15|42709.06
21:19:17|42706.48
21:19:17|42706.48
21:19:18|42708.09
21:19:20|42708.08
21:19:20|42708.08
21:19:22|42708.08
21:19:23|42697.34
21:19:24|42696.01
21:19:25|42696.01
21:19:26|42696.01
21:19:27|42697.56
21:19:28|42697.56
21:19:30|42697.56
21:19:31|42697.57
21:19:31|42689.81
21:19:32|42685.47
21:19:34|42693.34
21:19:35|42694.8
21:19:36|42694.8
21:19:36|42694.8
21:19:37|42694.8
21:19:38|42694.8
21:19:41|42685.48
21:19:41|42685.48
21:19:43|42685.48
21:19:44|42683.82
21:19:45|42682.74
21:19:46|42682.74
21:19:47|42682.74
21:19:48|42672.14
21:19:49|42667.72
21:19:50|42667.72
21:19:51|42661.88
21:19:52|42659.12
21:19:53|42659.11
21:19:54|42659.11
21:19:55|42659.12
21:19:56|42648.79
21:19:57|42648.75
21:19:58|42647.72
21:19:59|42642.45
21:20:00|42642.46
21:20:02|42642.45
21:20:02|42642.45
21:20:03|42642.45
21:20:05|42642.45
21:20:06|42642.47
21:20:07|42646.19
21:20:08|42646.19
21:20:10|42646.19
21:20:10|42648.07
21:20:12|42648.07
21:20:13|42647.23
21:20:14|42643.41
21:20:16|42643.41
21:20:17|42636.41
21:20:18|42636.42
21:20:19|42650.15
21:20:20|42650.15
21:20:21|42650.15
21:20:22|42655.44
21:20:23|42652.38
21:20:24|42652.38
21:20:25|42652.38
21:20:26|42646.32
21:20:27|42650.63
21:20:29|42655.15
21:20:29|42652.76
21:20:30|42652.76
21:20:32|42652.76
21:20:32|42652.76
21:20:34|42654.46
21:20:35|42654.46
21:20:35|42646.81
21:20:38|42649.49
21:20:39|42652.33
21:20:40|42662.22
21:20:40|42670.14
21:20:41|42670.14
21:20:42|42670.15
21:20:44|42678.64
21:20:45|42682.56
21:20:46|42682.56
21:20:47|42682.56
21:20:48|42693.62
21:20:49|42693.62
21:20:50|42693.62
21:20:51|42693.62
21:20:52|42693.62
21:20:53|42693.61
21:20:54|42693.62
21:20:55|42693.48
21:20:56|42693.48
21:20:57|42693.48
21:20:58|42693.61
21:20:59|42691.97
21:21:00|42690.88
21:21:01|42690.88
21:21:02|42683.9
21:21:03|42675.38
21:21:04|42675.38
21:21:05|42666.97
21:21:06|42666.96
21:21:07|42662.56
21:21:09|42662.57
21:21:11|42662.57
21:21:11|42662.57
21:21:12|42664.67
21:21:14|42662.56
21:21:14|42662.56
21:21:15|42659.07
21:21:17|42659.07
21:21:18|42659.07
21:21:19|42656.3
21:21:19|42650.44
21:21:21|42654.35
21:21:23|42666.25
21:21:24|42666.25
21:21:24|42657.96
21:21:25|42660.64
21:21:26|42660.64
21:21:27|42661.54
21:21:28|42661.54
21:21:29|42661.54
21:21:30|42664.25
21:21:31|42644.49
21:21:33|42644.49
21:21:34|42644.49
21:21:35|42645.65
21:21:36|42645.64
21:21:37|42643.63
21:21:38|42642.56
21:21:39|42642.57
21:21:40|42642.56
21:21:41|42642.45
21:21:43|42641.92
21:21:44|42641.55
21:21:44|42641.55
21:21:46|42641.55
21:21:47|42641.54
21:21:47|42641.54
21:21:49|42637.72
21:21:50|42637.72
21:21:50|42629.17
21:21:51|42623.23
21:21:53|42623.23
21:21:54|42613.79
21:21:55|42618.93
21:21:56|42618.93
21:21:57|42618.93
21:21:57|42608.28
21:21:59|42608.28
21:22:00|42623.24
21:22:01|42623.24
21:22:01|42626.21
21:22:02|42626.21
21:22:04|42626.21
21:22:06|42626.2
21:22:07|42624.91
21:22:08|42624.91
21:22:10|42624.91
21:22:12|42621.1
21:22:12|42621.1
21:22:14|42621.1
21:22:15|42621.1
21:22:17|42621.1
21:22:18|42621.1
21:22:19|42621.1
21:22:20|42622.38
21:22:21|42622.38
21:22:23|42622.38
21:22:25|42622.38
21:22:26|42622.38
21:22:27|42625.07
21:22:28|42625.06
21:22:29|42625.06
21:22:30|42624.96
21:22:31|42617.39
21:22:32|42619.23
21:22:33|42619.23
21:22:34|42628.93
21:22:35|42616.07
21:22:36|42619.7
21:22:37|42619.7
21:22:38|42615.49
21:22:39|42615.48
21:22:40|42615.49
21:22:41|42615.49
21:22:42|42615.49
21:22:43|42610.01
21:22:44|42610.01
21:22:45|42610.01
21:22:46|42610.02
21:22:47|42603.17
21:22:48|42603.17
21:22:49|42603.16
21:22:50|42603.17
21:22:51|42600.46
21:22:52|42600.47
21:22:54|42600.46
21:22:55|42600.46
21:22:55|42600.46
21:22:57|42600.46
21:22:57|42600.14
21:22:59|42600.14
21:22:59|42600.14
21:23:01|42600.13
21:23:02|42600.02
21:23:02|42609.08
21:23:04|42609.08
21:23:06|42604.92
21:23:08|42610.02
21:23:09|42610.02
21:23:11|42610.02
21:23:13|42615.49
21:23:14|42615.49
21:23:15|42615.49
21:23:16|42615.49
21:23:17|42615.48
21:23:18|42615.72
21:23:19|42616.88
21:23:20|42616.89
21:23:21|42616.89
21:23:22|42616.89
21:23:23|42616.89
21:23:24|42616.89
21:23:25|42616.88
21:23:26|42616.88
21:23:27|42616.88
21:23:28|42622.38
21:23:29|42629.56
21:23:30|42635.38
21:23:31|42636.67
21:23:32|42637.77
21:23:33|42637.78
21:23:34|42637.78
21:23:35|42637.77
21:23:36|42637.77
21:23:37|42637.77
21:23:39|42636.67
21:23:40|42633.11
21:23:41|42625.39
21:23:42|42625.38
21:23:43|42625.36
21:23:44|42622.36
21:23:44|42622.36
21:23:46|42622.37
21:23:47|42622.36
21:23:47|42622.36
21:23:48|42622.37
21:23:49|42622.37
21:23:51|42622.36
21:23:51|42622.36
21:23:52|42622.37
21:23:53|42620.
21:23:55|42614.16
21:23:55|42607.51
21:23:56|42607.27
21:23:58|42603.52
21:23:58|42603.53
21:24:01|42605.26
21:24:02|42612.02
21:24:02|42612.02
21:24:03|42612.02
21:24:06|42600.88
21:24:06|42600.88
21:24:07|42600.88
21:24:09|42600.01
21:24:10|42600.01
21:24:12|42600.02
21:24:13|42593.3
21:24:14|42592.6
21:24:15|42592.6
21:24:16|42592.59
21:24:17|42592.58
21:24:18|42592.58
21:24:19|42592.57
21:24:20|42589.28
21:24:21|42589.27
21:24:22|42586.14
21:24:23|42586.14
21:24:24|42586.14
21:24:25|42589.64
21:24:26|42591.78
21:24:28|42591.78
21:24:29|42590.59
21:24:30|42590.59
21:24:30|42590.54
21:24:31|42590.58
21:24:33|42590.58
21:24:33|42590.59
21:24:35|42590.59
21:24:36|42590.59
21:24:36|42592.77
21:24:37|42592.76
21:24:38|42598.19
21:24:40|42597.9
21:24:40|42600.
21:24:41|42600.
21:24:42|42600.
21:24:44|42605.18
21:24:44|42605.18
21:24:45|42605.18
21:24:47|42600.03
21:24:48|42591.88
21:24:49|42591.88
21:24:49|42591.87
21:24:50|42591.87
21:24:52|42591.87
21:24:52|42592.37
21:24:54|42592.38
21:24:54|42592.38
21:24:55|42590.63
21:24:56|42590.63
21:24:57|42584.34
21:24:59|42584.34
21:24:59|42584.34
21:25:00|42584.34
21:25:02|42584.33
21:25:02|42584.33
21:25:05|42584.34
21:25:05|42584.33
21:25:07|42584.33
21:25:09|42584.33
21:25:11|42577.68
21:25:11|42577.68
21:25:14|42582.5
21:25:14|42582.5
21:25:15|42579.99
21:25:16|42579.99
21:25:17|42579.99
21:25:18|42579.99
21:25:19|42580.
21:25:20|42580.
21:25:21|42580.
21:25:22|42579.99
21:25:23|42579.99
21:25:25|42576.73
21:25:26|42575.71
21:25:27|42570.
21:25:28|42570.
21:25:29|42568.64
21:25:31|42564.63
21:25:32|42564.63
21:25:33|42564.63
21:25:34|42566.25
21:25:34|42566.25
21:25:36|42566.24
21:25:36|42566.24
21:25:38|42566.25
21:25:39|42566.25
21:25:40|42566.25
21:25:41|42566.25
21:25:42|42566.25
21:25:43|42564.34
21:25:44|42555.55
21:25:44|42555.56
21:25:45|42555.55
21:25:47|42554.63
21:25:47|42554.63
21:25:49|42554.64
21:25:50|42554.64
21:25:50|42554.64
21:25:52|42554.64
21:25:52|42554.64
21:25:55|42554.62
21:25:56|42554.62
21:25:56|42555.54
21:25:57|42555.54
21:25:59|42555.53
21:25:59|42555.54
21:26:00|42555.54
21:26:01|42550.02
21:26:03|42550.02
21:26:04|42542.92
21:26:05|42542.92
21:26:07|42542.91
21:26:08|42541.
21:26:09|42540.01
21:26:09|42540.01
21:26:10|42540.01
21:26:12|42540.
21:26:13|42540.
21:26:14|42541.
21:26:16|42549.81
21:26:17|42549.81
21:26:19|42549.62
21:26:19|42549.62
21:26:22|42549.62
21:26:23|42547.49
21:26:23|42549.99
21:26:24|42549.99
21:26:25|42540.95
21:26:26|42540.95
21:26:27|42540.94
21:26:28|42540.94
21:26:30|42540.94
21:26:31|42540.95
21:26:31|42540.95
21:26:32|42540.95
21:26:33|42540.94
21:26:34|42540.94
21:26:35|42542.84
21:26:37|42549.99
21:26:37|42549.99
21:26:38|42550.
21:26:40|42550.
21:26:40|42549.99
21:26:42|42549.99
21:26:43|42550.
21:26:43|42550.
21:26:45|42550.
21:26:46|42549.99
21:26:46|42549.99
21:26:48|42549.99
21:26:49|42549.99
21:26:49|42549.99
21:26:51|42549.99
21:26:51|42550.
21:26:52|42550.
21:26:54|42550.
21:26:55|42550.
21:26:55|42550.
21:26:57|42556.
21:26:58|42555.99
21:26:58|42555.99
21:26:59|42560.17
21:27:01|42562.46
21:27:02|42560.1
21:27:02|42560.1
21:27:03|42568.52
21:27:05|42568.53
21:27:06|42568.53
21:27:08|42573.98
21:27:09|42586.57
21:27:11|42582.39
21:27:13|42582.39
21:27:14|42596.73
21:27:14|42596.73
21:27:15|42597.21
21:27:18|42596.89
21:27:18|42586.08
21:27:20|42582.65
21:27:21|42582.65
21:27:22|42579.81
21:27:23|42579.81
21:27:24|42578.95
21:27:25|42584.83
21:27:26|42611.43
21:27:27|42613.87
21:27:28|42614.65
21:27:30|42619.4
21:27:31|42619.4
21:27:31|42619.4
21:27:33|42619.4
21:27:33|42619.4
21:27:35|42619.4
21:27:36|42619.4
21:27:37|42619.41
21:27:38|42619.41
21:27:39|42619.41
21:27:40|42620.4
21:27:41|42622.36
21:27:42|42622.36
21:27:43|42622.36
21:27:43|42638.76
21:27:44|42645.49
21:27:45|42646.48
21:27:46|42640.3
21:27:47|42640.3
21:27:48|42642.52
21:27:50|42647.57
21:27:51|42639.58
21:27:51|42634.82
21:27:52|42633.35
21:27:54|42627.19
21:27:55|42627.
21:27:56|42627.
21:27:57|42626.98
21:27:58|42626.98
21:27:59|42626.98
21:27:59|42626.98
21:28:00|42626.98
21:28:02|42626.98
21:28:03|42626.98
21:28:04|42626.98
21:28:05|42626.98
21:28:06|42626.98
21:28:07|42626.97
21:28:08|42626.98
21:28:08|42626.98
21:28:09|42626.98
21:28:11|42626.98
21:28:13|42626.99
21:28:14|42626.99
21:28:15|42626.99
21:28:16|42621.79
21:28:17|42621.79
21:28:18|42621.79
21:28:19|42621.79
21:28:19|42621.79
21:28:21|42621.79
21:28:23|42621.8
21:28:24|42621.8
21:28:25|42626.99
21:28:26|42623.06
21:28:27|42627.21
21:28:29|42627.21
21:28:30|42627.21
21:28:31|42639.46
21:28:32|42633.77
21:28:33|42631.81
21:28:35|42631.81
21:28:35|42629.47
21:28:36|42629.47
21:28:38|42629.47
21:28:39|42632.68
21:28:41|42630.06
21:28:42|42624.3
21:28:42|42624.3
21:28:43|42624.39
21:28:45|42624.38
21:28:45|42624.38
21:28:46|42626.14
21:28:49|42625.02
21:28:49|42624.3
21:28:50|42624.31
21:28:51|42624.31
21:28:52|42629.11
21:28:53|42629.11
21:28:54|42629.12
21:28:55|42629.12
21:28:56|42629.12
21:28:57|42629.12
21:28:58|42629.11
21:28:59|42639.48
21:29:00|42639.48
21:29:01|42639.48
21:29:03|42639.48
21:29:04|42639.48
21:29:05|42646.48
21:29:06|42646.48
21:29:07|42646.48
21:29:08|42650.
21:29:09|42650.
21:29:11|42650.
21:29:12|42650.
21:29:13|42655.43
21:29:14|42659.62
21:29:16|42666.45
21:29:18|42669.99
21:29:18|42668.79
21:29:19|42677.05
21:29:21|42683.67
21:29:21|42683.66
21:29:22|42683.66
21:29:23|42683.66
21:29:25|42701.57
21:29:26|42693.34
21:29:27|42693.31
21:29:28|42696.26
21:29:29|42693.34
21:29:30|42693.33
21:29:31|42693.33
21:29:32|42693.33
21:29:34|42693.33
21:29:36|42693.33
21:29:36|42693.33
21:29:37|42693.33
21:29:38|42693.32
21:29:40|42682.09
21:29:40|42682.09
21:29:42|42682.09
21:29:43|42678.32
21:29:44|42680.44
21:29:45|42698.53
21:29:46|42693.52
21:29:47|42695.01
21:29:48|42695.01
21:29:49|42695.01
21:29:50|42695.01
21:29:51|42695.
21:29:52|42695.
21:29:53|42695.
21:29:55|42695.
21:29:56|42695.
21:29:57|42687.62
21:29:58|42687.62
21:29:59|42687.62
21:30:00|42682.99
21:30:01|42680.23
21:30:02|42680.23
21:30:03|42680.24
21:30:04|42680.24
21:30:05|42680.23
21:30:06|42680.21
21:30:07|42673.01
21:30:08|42668.16
21:30:09|42668.16
21:30:10|42668.19
21:30:11|42661.73
21:30:13|42655.93
21:30:15|42653.79
21:30:17|42652.34
21:30:17|42651.03
21:30:18|42647.89
21:30:20|42647.9
21:30:21|42647.89
21:30:23|42643.79
21:30:24|42651.29
21:30:24|42651.29
21:30:26|42651.29
21:30:26|42651.29
21:30:28|42661.73
21:30:28|42657.82
21:30:29|42657.82
21:30:31|42651.58
21:30:32|42655.43
21:30:34|42654.02
21:30:35|42651.33
21:30:35|42651.33
21:30:37|42651.32
21:30:38|42651.33
21:30:38|42651.03
21:30:40|42649.15
21:30:40|42649.17
21:30:41|42655.04
21:30:43|42655.04
21:30:43|42650.19
21:30:45|42651.3
21:30:46|42651.31
21:30:46|42651.31
21:30:48|42651.3
21:30:50|42651.3
21:30:51|42646.02
21:30:51|42639.1
21:30:52|42637.27
21:30:54|42635.32
21:30:54|42635.31
21:30:56|42634.84
21:30:57|42634.84
21:30:58|42634.84
21:30:59|42608.
21:31:00|42603.65
21:31:01|42598.57
21:31:02|42597.08
21:31:04|42597.29
21:31:05|42597.3
21:31:06|42597.3
21:31:07|42597.3
21:31:08|42597.3
21:31:09|42597.3
21:31:10|42597.08
21:31:11|42589.29
21:31:13|42590.79
21:31:15|42593.01
21:31:16|42593.01
21:31:17|42593.58
21:31:19|42591.46
21:31:19|42591.46
21:31:21|42588.03
21:31:22|42588.03
21:31:23|42588.03
21:31:24|42588.03
21:31:25|42588.02
21:31:26|42588.02
21:31:27|42574.56
21:31:29|42580.44
21:31:29|42580.44
21:31:30|42580.44
21:31:32|42580.44
21:31:33|42580.44
21:31:34|42574.49
21:31:35|42574.49
21:31:36|42574.49
21:31:36|42574.49
21:31:38|42574.49
21:31:38|42587.68
21:31:39|42592.97
21:31:40|42590.17
21:31:42|42590.17
21:31:43|42590.17
21:31:44|42590.17
21:31:45|42590.17
21:31:45|42590.18
21:31:47|42590.17
21:31:47|42599.
21:31:49|42599.
21:31:50|42598.99
21:31:50|42598.99
21:31:52|42598.99
21:31:53|42598.99
21:31:53|42596.41
21:31:54|42591.29
21:31:55|42598.37
21:31:56|42598.37
21:31:57|42598.37
21:31:58|42598.37
21:31:59|42598.37
21:32:00|42596.42
21:32:01|42598.99
21:32:03|42598.99
21:32:04|42598.99
21:32:05|42599.
21:32:06|42599.
21:32:06|42599.
21:32:07|42599.
21:32:09|42599.
21:32:10|42599.
21:32:10|42599.
21:32:12|42619.25
21:32:12|42619.25
21:32:13|42614.42
21:32:15|42617.11
21:32:16|42619.26
21:32:17|42619.26
21:32:19|42619.49
21:32:19|42635.85
21:32:20|42638.92
21:32:21|42640.55
21:32:23|42640.56
21:32:24|42658.84
21:32:25|42656.84
21:32:26|42656.84
21:32:27|42662.53
21:32:28|42662.53
21:32:29|42662.53
21:32:30|42663.87
21:32:31|42663.87
21:32:32|42662.01
21:32:33|42651.9
21:32:35|42651.9
21:32:37|42642.41
21:32:37|42638.86
21:32:38|42638.86
21:32:39|42637.37
21:32:41|42636.41
21:32:42|42632.03
21:32:43|42632.03
21:32:44|42632.04
21:32:45|42632.04
21:32:46|42632.06
21:32:47|42632.06
21:32:48|42632.07
21:32:49|42637.35
21:32:50|42639.09
21:32:51|42639.09
21:32:52|42653.89
21:32:53|42653.89
21:32:54|42657.73
21:32:55|42657.73
21:32:56|42657.73
21:32:57|42657.73
21:32:58|42657.53
21:32:59|42657.54
21:33:00|42657.53
21:33:01|42645.65
21:33:03|42637.74
21:33:03|42637.96
21:33:05|42637.96
21:33:06|42637.97
21:33:07|42637.97
21:33:07|42639.93
21:33:09|42639.93
21:33:10|42639.93
21:33:11|42639.93
21:33:12|42639.92
21:33:13|42639.92
21:33:15|42639.92
21:33:15|42639.93
21:33:17|42639.93
21:33:18|42639.92
21:33:19|42639.92
21:33:20|42639.92
21:33:21|42639.93
21:33:22|42637.34
21:33:23|42636.42
21:33:24|42637.35
21:33:25|42637.35
21:33:27|42647.08
21:33:27|42647.09
21:33:29|42643.61
21:33:30|42629.91
21:33:31|42634.97
21:33:32|42635.01
21:33:33|42635.
21:33:34|42635.21
21:33:35|42640.05
21:33:35|42640.05
21:33:36|42641.87
21:33:37|42644.76
21:33:39|42641.9
21:33:41|42641.9
21:33:41|42641.9
21:33:44|42635.
21:33:45|42635.01
21:33:46|42635.
21:33:47|42635.
21:33:48|42635.
21:33:49|42635.01
21:33:50|42635.
21:33:51|42635.01
21:33:52|42635.01
21:33:53|42635.
21:33:54|42635.
21:33:55|42622.21
21:33:56|42624.42
21:33:57|42615.01
21:33:59|42615.25
21:34:00|42621.87
21:34:01|42621.87
21:34:02|42621.88
21:34:04|42621.87
21:34:04|42621.88
21:34:06|42621.87
21:34:06|42621.87
21:34:07|42619.53
21:34:10|42615.75
21:34:10|42615.01
21:34:11|42610.31
21:34:12|42610.31
21:34:13|42609.89
21:34:15|42609.89
21:34:17|42606.6
21:34:18|42606.6
21:34:19|42606.6
21:34:20|42606.6
21:34:21|42606.6
21:34:22|42606.84
21:34:23|42606.84
21:34:25|42606.61
21:34:26|42588.52
21:34:26|42588.53
21:34:27|42588.53
21:34:28|42588.53
21:34:30|42577.89
21:34:30|42577.89
21:34:32|42578.13
21:34:33|42587.77
21:34:34|42587.77
21:34:36|42588.75
21:34:37|42580.35
21:34:37|42582.68
21:34:39|42582.67
21:34:40|42581.07
21:34:41|42581.07
21:34:42|42581.07
21:34:43|42581.07
21:34:43|42581.07
21:34:45|42581.06
21:34:46|42581.06
21:34:47|42581.06
21:34:48|42581.07
21:34:48|42581.07
21:34:50|42589.33
21:34:51|42589.33
21:34:51|42592.11
21:34:52|42592.11
21:34:53|42592.11
21:34:54|42592.1
21:34:56|42592.1
21:34:56|42598.05
21:34:58|42599.18
21:34:59|42599.19
21:35:00|42599.18
21:35:00|42595.6
21:35:02|42595.6
21:35:03|42581.31
21:35:04|42581.32
21:35:04|42584.94
21:35:07|42584.94
21:35:09|42584.04
21:35:10|42581.56
21:35:10|42581.06
21:35:11|42579.85
21:35:12|42568.03
21:35:13|42568.03
21:35:14|42567.69
21:35:15|42567.05
21:35:17|42574.75
21:35:18|42574.75
21:35:20|42546.18
21:35:21|42551.21
21:35:22|42551.44
21:35:23|42544.95
21:35:23|42544.94
21:35:26|42544.94
21:35:26|42528.6
21:35:27|42530.73
21:35:29|42517.14
21:35:30|42518.54
21:35:31|42523.03
21:35:31|42531.63
21:35:34|42530.72
21:35:34|42530.72
21:35:35|42530.72
21:35:36|42528.58
21:35:37|42528.59
21:35:38|42521.22
21:35:39|42516.41
21:35:40|42516.41
21:35:41|42516.41
21:35:42|42514.62
21:35:43|42514.28
21:35:44|42500.01
21:35:45|42504.13
21:35:46|42504.11
21:35:47|42509.48
21:35:48|42518.21
21:35:49|42518.21
21:35:51|42518.21
21:35:51|42506.2
21:35:52|42506.17
21:35:54|42513.42
21:35:55|42511.28
21:35:56|42506.19
21:35:57|42506.19
21:35:58|42506.19
21:35:59|42506.22
21:36:00|42506.22
21:36:01|42504.13
21:36:02|42506.92
21:36:03|42506.92
21:36:04|42510.57
21:36:06|42507.05
21:36:07|42507.25
21:36:08|42507.24
21:36:09|42507.24
21:36:09|42500.01
21:36:11|42500.01
21:36:11|42500.01
21:36:13|42500.
21:36:14|42500.
21:36:14|42499.27
21:36:15|42498.21
21:36:17|42494.36
21:36:18|42494.37
21:36:19|42494.37
21:36:20|42498.21
21:36:22|42496.74
21:36:23|42494.67
21:36:24|42494.37
21:36:24|42494.37
21:36:26|42492.19
21:36:28|42492.13
21:36:29|42493.66
21:36:29|42493.66
21:36:32|42497.55
21:36:32|42511.28
21:36:33|42515.2
21:36:34|42521.4
21:36:35|42519.91
21:36:36|42519.91
21:36:37|42519.91
21:36:38|42518.16
21:36:39|42517.98
21:36:40|42517.97
21:36:42|42517.97
21:36:43|42527.73
21:36:43|42527.73
21:36:44|42531.62
21:36:45|42531.62
21:36:46|42538.76
21:36:47|42540.91
21:36:49|42537.79
21:36:49|42544.35
21:36:50|42544.35
21:36:51|42544.35
21:36:52|42544.35
21:36:53|42544.35
21:36:54|42544.37
21:36:55|42544.37
21:36:56|42544.36
21:36:57|42544.36
21:36:58|42544.35
21:36:59|42544.35
21:37:01|42544.36
21:37:02|42555.55
21:37:02|42555.54
21:37:03|42550.79
21:37:06|42540.91
21:37:06|42540.91
21:37:07|42540.91
21:37:09|42541.13
21:37:10|42541.13
21:37:11|42541.13
21:37:12|42541.13
21:37:13|42541.13
21:37:14|42537.5
21:37:15|42537.5
21:37:16|42537.5
21:37:18|42537.5
21:37:20|42535.51
21:37:21|42535.51
21:37:23|42535.51
21:37:24|42532.63
21:37:24|42532.63
21:37:26|42532.62
21:37:27|42532.62
21:37:28|42532.62
21:37:29|42532.62
21:37:30|42532.62
21:37:31|42532.62
21:37:32|42532.62
21:37:33|42532.62
21:37:34|42532.63
21:37:35|42532.63
21:37:37|42532.63
21:37:38|42532.63
21:37:40|42532.62
21:37:41|42532.63
21:37:43|42532.62
21:37:43|42532.62
21:37:44|42532.62
21:37:45|42532.62
21:37:47|42532.62
21:37:47|42532.62
21:37:48|42532.62
21:37:49|42532.62
21:37:50|42532.62
21:37:51|42532.62
21:37:52|42532.62
21:37:54|42532.62
21:37:54|42532.63
21:37:55|42530.79
21:37:57|42529.56
21:37:57|42529.56
21:37:58|42529.55
21:37:59|42529.55
21:38:00|42529.55
21:38:02|42529.55
21:38:03|42529.55
21:38:03|42529.55
21:38:04|42529.56
21:38:05|42529.56
21:38:06|42529.56
21:38:07|42532.86
21:38:08|42532.86
21:38:09|42532.86
21:38:10|42532.86
21:38:11|42532.86
21:38:12|42539.12
21:38:14|42539.12
21:38:15|42536.55
21:38:15|42541.55
21:38:18|42541.58
21:38:19|42544.54
21:38:20|42544.54
21:38:21|42544.54
21:38:23|42544.54
21:38:25|42544.55
21:38:25|42537.75
21:38:28|42538.87
21:38:29|42538.87
21:38:29|42538.87
21:38:30|42538.87
21:38:32|42538.87
21:38:33|42538.87
21:38:34|42538.87
21:38:35|42538.86
21:38:36|42538.87
21:38:37|42538.87
21:38:38|42538.86
21:38:39|42538.87
21:38:40|42538.87
21:38:41|42538.87
21:38:43|42538.87
21:38:44|42538.86
21:38:45|42538.86
21:38:46|42538.87
21:38:47|42538.87
21:38:48|42538.86
21:38:49|42538.87
21:38:50|42538.87
21:38:51|42538.87
21:38:52|42535.
21:38:52|42532.62
21:38:54|42532.63
21:38:55|42532.63
21:38:56|42530.01
21:38:57|42532.86
21:38:58|42535.64
21:38:59|42535.64
21:39:00|42535.64
21:39:02|42531.81
21:39:02|42538.04
21:39:03|42538.04
21:39:06|42538.05
21:39:07|42538.05
21:39:07|42538.04
21:39:08|42530.
21:39:09|42530.
21:39:10|42529.55
21:39:11|42529.56
21:39:12|42529.56
21:39:14|42529.56
21:39:14|42529.55
21:39:15|42529.55
21:39:17|42517.88
21:39:17|42517.88
21:39:19|42526.12
21:39:21|42526.69
21:39:21|42526.69
21:39:23|42529.41
21:39:25|42526.74
21:39:27|42526.74
21:39:28|42526.75
21:39:29|42526.75
21:39:30|42530.
21:39:32|42530.
21:39:33|42538.04
21:39:33|42538.04
21:39:34|42538.04
21:39:37|42538.87
21:39:37|42538.87
21:39:39|42539.95
21:39:39|42539.95
21:39:41|42538.04
21:39:42|42541.29
21:39:43|42547.79
21:39:44|42547.8
21:39:45|42549.02
21:39:46|42549.02
21:39:48|42549.03
21:39:49|42549.03
21:39:50|42549.02
21:39:50|42549.02
21:39:52|42547.8
21:39:53|42544.28
21:39:54|42542.1
21:39:54|42539.96
21:39:56|42539.23
21:39:57|42539.23
21:39:57|42537.26
21:39:58|42537.26
21:39:59|42539.47
21:40:00|42539.46
21:40:01|42555.71
21:40:03|42564.62
21:40:04|42571.52
21:40:05|42571.52
21:40:06|42572.66
21:40:07|42572.67
21:40:08|42580.38
21:40:10|42588.02
21:40:10|42588.02
21:40:12|42590.9
21:40:13|42596.55
21:40:14|42598.57
21:40:15|42598.57
21:40:17|42598.57
21:40:18|42588.68
21:40:18|42597.85
21:40:19|42596.37
21:40:22|42596.37
21:40:23|42598.57
21:40:24|42598.78
21:40:24|42598.78
21:40:25|42599.96
21:40:27|42604.53
21:40:28|42604.53
21:40:29|42604.53
21:40:30|42604.53
21:40:31|42608.5
21:40:33|42610.64
21:40:33|42610.65
21:40:34|42619.25
21:40:37|42620.39
21:40:37|42620.39
21:40:38|42620.4
21:40:39|42615.62
21:40:41|42611.13
21:40:42|42611.13
21:40:43|42611.13
21:40:43|42611.36
21:40:45|42611.12
21:40:47|42611.13
21:40:47|42599.97
21:40:48|42596.41
21:40:49|42596.41
21:40:50|42596.41
21:40:51|42596.38
21:40:52|42590.17
21:40:53|42590.4
21:40:54|42590.4
21:40:55|42590.4
21:40:57|42598.75
21:40:57|42606.67
21:40:58|42599.71
21:40:59|42599.65
21:41:00|42599.65
21:41:01|42601.12
21:41:03|42602.21
21:41:04|42602.21
21:41:05|42602.21
21:41:06|42602.21
21:41:07|42602.18
21:41:08|42591.64
21:41:10|42587.76
21:41:11|42587.76
21:41:12|42587.79
21:41:13|42587.79
21:41:13|42587.79
21:41:16|42584.53
21:41:16|42584.53
21:41:18|42584.53
21:41:20|42574.98
21:41:20|42551.02
21:41:22|42549.28
21:41:24|42549.04
21:41:25|42549.04
21:41:25|42549.04
21:41:26|42545.91
21:41:28|42545.92
21:41:29|42545.92
21:41:30|42545.91
21:41:31|42545.91
21:41:33|42545.91
21:41:33|42545.91
21:41:34|42545.91
21:41:35|42545.91
21:41:36|42545.91
21:41:38|42545.91
21:41:39|42547.19
21:41:40|42547.19
21:41:41|42547.19
21:41:42|42547.17
21:41:43|42547.17
21:41:44|42547.17
21:41:45|42547.17
21:41:46|42547.17
21:41:48|42547.17
21:41:48|42547.17
21:41:50|42547.17
21:41:50|42547.17
21:41:52|42547.17
21:41:52|42547.17
21:41:54|42547.17
21:41:55|42547.17
21:41:56|42547.17
21:41:57|42547.17
21:41:57|42547.17
21:41:58|42547.17
21:41:59|42547.17
21:42:01|42547.18
21:42:01|42547.17
21:42:03|42547.17
21:42:04|42547.17
21:42:05|42547.18
21:42:06|42547.17
21:42:07|42547.17
21:42:08|42547.17
21:42:10|42547.17
21:42:11|42547.17
21:42:13|42538.79
21:42:13|42538.79
21:42:14|42538.78
21:42:15|42538.78
21:42:16|42538.78
21:42:17|42538.78
21:42:18|42538.78
21:42:19|42514.79
21:42:20|42516.84
21:42:21|42516.84
21:42:23|42516.84
21:42:25|42516.84
21:42:26|42505.39
21:42:27|42504.63
21:42:28|42504.63
21:42:29|42504.64
21:42:31|42506.02
21:42:32|42508.29
21:42:33|42505.4
21:42:34|42505.4
21:42:35|42505.4
21:42:36|42505.39
21:42:37|42505.39
21:42:39|42505.39
21:42:39|42504.63
21:42:41|42500.
21:42:43|42500.
21:42:43|42500.
21:42:45|42500.
21:42:46|42500.
21:42:47|42500.
21:42:48|42500.
21:42:49|42500.01
21:42:50|42500.01
21:42:51|42500.01
21:42:52|42500.01
21:42:53|42500.01
21:42:54|42500.
21:42:55|42500.
21:42:56|42497.95
21:42:57|42497.95
21:42:59|42496.85
21:43:00|42493.67
21:43:00|42494.38
21:43:01|42494.38
21:43:04|42494.22
21:43:05|42494.23
21:43:06|42494.23
21:43:07|42494.22
21:43:08|42493.67
21:43:08|42493.67
21:43:10|42493.67
21:43:11|42493.67
21:43:12|42503.59
21:43:13|42505.08
21:43:14|42505.09
21:43:15|42508.02
21:43:16|42515.06
21:43:18|42515.37
21:43:18|42519.16
21:43:20|42529.54
21:43:22|42529.55
21:43:22|42529.54
21:43:23|42519.76
21:43:25|42519.76
21:43:25|42519.76
21:43:27|42529.14
21:43:27|42529.14
21:43:30|42529.28
21:43:30|42529.28
21:43:31|42529.28
21:43:32|42529.28
21:43:34|42529.28
21:43:34|42529.28
21:43:36|42529.28
21:43:36|42529.28
21:43:38|42529.28
21:43:40|42529.28
21:43:40|42530.
21:43:42|42530.
21:43:42|42540.62
21:43:43|42540.62
21:43:44|42540.62
21:43:45|42540.62
21:43:46|42540.86
21:43:47|42540.86
21:43:48|42541.09
21:43:49|42541.09
21:43:50|42543.66
21:43:51|42545.43
21:43:52|42545.43
21:43:54|42545.43
21:43:54|42545.44
21:43:56|42545.43
21:43:57|42545.44
21:43:57|42545.44
21:43:58|42545.44
21:43:59|42549.03
21:44:01|42550.
21:44:02|42550.
21:44:03|42550.
21:44:03|42550.
21:44:05|42550.
21:44:06|42549.99
21:44:07|42550.
21:44:08|42549.99
21:44:08|42549.99
21:44:10|42549.99
21:44:11|42549.99
21:44:12|42550.29
21:44:13|42555.55
21:44:14|42555.53
21:44:15|42555.53
21:44:16|42555.55
21:44:17|42555.55
21:44:18|42559.17
21:44:19|42559.17
21:44:20|42559.17
21:44:21|42568.53
21:44:22|42568.53
21:44:23|42566.63
21:44:24|42566.63
21:44:25|42566.63
21:44:26|42572.72
21:44:27|42578.3
21:44:28|42579.68
21:44:29|42579.68
21:44:31|42580.95
21:44:33|42580.95
21:44:33|42580.93
21:44:34|42580.93
21:44:36|42580.93
21:44:36|42580.95
21:44:37|42584.86
21:44:38|42584.81
21:44:39|42584.86
21:44:41|42587.7
21:44:42|42587.7
21:44:43|42587.7
21:44:44|42587.7
21:44:45|42587.7
21:44:46|42587.7
21:44:47|42587.7
21:44:48|42587.7
21:44:50|42587.7
21:44:51|42588.02
21:44:52|42588.01
21:44:53|42588.01
21:44:53|42588.01
21:44:54|42588.01
21:44:56|42581.69
21:44:57|42577.62
21:44:58|42574.47
21:44:58|42574.44
21:44:59|42574.45
21:45:01|42574.45
21:45:01|42574.45
21:45:03|42574.45
21:45:04|42574.45
21:45:05|42561.69
21:45:06|42561.69
21:45:07|42561.69
21:45:08|42561.69
21:45:09|42561.69
21:45:10|42554.83
21:45:11|42554.83
21:45:12|42553.63
21:45:14|42559.15
21:45:14|42560.91
21:45:16|42556.97
21:45:18|42556.97
21:45:18|42549.05
21:45:19|42549.05
21:45:21|42549.03
21:45:22|42541.69
21:45:23|42537.73
21:45:24|42536.97
21:45:26|42536.97
21:45:27|42536.97
21:45:28|42532.98
21:45:29|42532.99
21:45:30|42532.98
21:45:31|42532.98
21:45:33|42530.53
21:45:33|42530.53
21:45:34|42530.75
21:45:35|42530.75
21:45:36|42530.75
21:45:38|42530.75
21:45:38|42530.74
21:45:39|42530.74
21:45:40|42546.24
21:45:41|42544.11
21:45:42|42544.12
21:45:43|42544.34
21:45:44|42546.22
21:45:45|42548.17
21:45:46|42547.64
21:45:47|42546.33
21:45:49|42547.39
21:45:50|42553.97
21:45:50|42553.97
21:45:52|42553.97
21:45:53|42553.98
21:45:54|42553.97
21:45:54|42553.97
21:45:55|42553.98
21:45:56|42553.98
21:45:57|42553.97
21:45:58|42553.98
21:45:59|42553.98
21:46:00|42553.98
21:46:01|42553.98
21:46:03|42553.98
21:46:03|42553.98
21:46:04|42549.4
21:46:05|42549.4
21:46:07|42549.4
21:46:09|42547.4
21:46:10|42538.64
21:46:12|42538.64
21:46:12|42548.51
21:46:13|42548.51
21:46:14|42550.98
21:46:15|42550.97
21:46:16|42550.97
21:46:17|42550.97
21:46:18|42550.98
21:46:19|42550.99
21:46:21|42546.09
21:46:21|42547.58
21:46:22|42547.6
21:46:23|42547.6
21:46:24|42547.6
21:46:25|42547.6
21:46:27|42547.6
21:46:28|42547.84
21:46:30|42547.84
21:46:32|42548.53
21:46:33|42548.52
21:46:33|42549.98
21:46:34|42549.98
21:46:35|42544.71
21:46:36|42544.71
21:46:37|42546.87
21:46:38|42544.68
21:46:39|42545.32
21:46:41|42540.54
21:46:42|42540.54
21:46:43|42540.54
21:46:44|42541.59
21:46:46|42541.58
21:46:47|42541.58
21:46:48|42541.58
21:46:48|42546.15
21:46:50|42543.82
21:46:50|42543.82
21:46:52|42543.83
21:46:52|42541.7
21:46:53|42541.69
21:46:55|42541.69
21:46:55|42541.69
21:46:57|42541.7
21:46:58|42541.7
21:46:59|42541.7
21:47:00|42541.7
21:47:01|42541.7
21:47:02|42528.29
21:47:03|42525.54
21:47:05|42525.54
21:47:05|42525.55
21:47:06|42524.3
21:47:07|42524.3
21:47:09|42519.76
21:47:10|42519.76
21:47:11|42519.76
21:47:12|42519.77
21:47:13|42519.76
21:47:14|42519.76
21:47:15|42519.77
21:47:16|42519.76
21:47:17|42511.24
21:47:19|42511.23
21:47:19|42510.04
21:47:20|42505.21
21:47:21|42503.95
21:47:23|42503.95
21:47:23|42503.96
21:47:24|42503.95
21:47:25|42503.96
21:47:27|42503.93
21:47:28|42503.93
21:47:30|42511.46
21:47:32|42509.19
21:47:32|42511.47
21:47:34|42518.81
21:47:35|42513.5
21:47:36|42512.32
21:47:37|42509.21
21:47:38|42507.53
21:47:39|42507.53
21:47:40|42503.5
21:47:42|42503.3
21:47:43|42503.3
21:47:44|42503.29
21:47:44|42503.29
21:47:46|42503.29
21:47:46|42500.04
21:47:48|42500.04
21:47:49|42500.05
21:47:50|42500.05
21:47:51|42500.28
21:47:51|42500.28
21:47:53|42500.28
21:47:54|42500.28
21:47:55|42500.73
21:47:56|42500.73
21:47:57|42497.96
21:47:59|42497.96
21:47:59|42497.96
21:48:00|42497.96
21:48:01|42497.95
21:48:02|42495.22
21:48:03|42495.22
21:48:04|42495.22
21:48:05|42495.22
21:48:07|42495.23
21:48:08|42495.22
21:48:09|42495.23
21:48:10|42495.22
21:48:12|42495.22
21:48:13|42495.22
21:48:14|42495.23
21:48:16|42495.23
21:48:16|42475.02
21:48:18|42484.05
21:48:19|42477.7
21:48:19|42477.71
21:48:21|42485.47
21:48:22|42484.94
21:48:23|42484.96
21:48:23|42480.46
21:48:24|42481.49
21:48:25|42481.49
21:48:26|42481.49
21:48:28|42481.49
21:48:30|42481.49
21:48:30|42481.49
21:48:31|42485.17
21:48:33|42481.49
21:48:35|42481.48
21:48:35|42481.48
21:48:37|42491.14
21:48:38|42485.08
21:48:40|42485.08
21:48:40|42485.04
21:48:42|42485.03
21:48:42|42485.03
21:48:43|42485.03
21:48:44|42475.77
21:48:45|42475.77
21:48:47|42481.54
21:48:47|42483.02
21:48:48|42483.02
21:48:50|42481.58
21:48:50|42481.58
21:48:51|42481.58
21:48:53|42514.63
21:48:53|42521.46
21:48:54|42521.46
21:48:55|42520.66
21:48:56|42523.67
21:48:57|42523.67
21:48:58|42523.67
21:49:00|42523.68
21:49:00|42523.67
21:49:01|42523.67
21:49:02|42523.67
21:49:05|42523.67
21:49:05|42523.68
21:49:06|42523.67
21:49:07|42523.67
21:49:09|42523.67
21:49:09|42523.67
21:49:10|42523.68
21:49:11|42528.86
21:49:12|42535.23
21:49:13|42540.
21:49:14|42544.87
21:49:16|42544.93
21:49:16|42544.93
21:49:17|42545.91
21:49:18|42557.52
21:49:19|42557.52
21:49:21|42557.52
21:49:22|42545.48
21:49:23|42543.67
21:49:23|42543.67
21:49:24|42543.67
21:49:26|42543.67
21:49:26|42541.67
21:49:27|42541.67
21:49:28|42541.67
21:49:31|42541.67
21:49:31|42541.67
21:49:32|42541.66
21:49:34|42541.66
21:49:34|42541.66
21:49:35|42538.64
21:49:36|42538.64
21:49:37|42536.76
21:49:38|42541.66
21:49:39|42549.09
21:49:40|42548.27
21:49:42|42548.26
21:49:42|42549.09
21:49:44|42559.18
21:49:45|42560.01
21:49:46|42563.39
21:49:47|42562.15
21:49:48|42562.15
21:49:49|42562.15
21:49:50|42569.99
21:49:51|42569.99
21:49:52|42570.
21:49:53|42570.
21:49:54|42572.15
21:49:55|42573.69
21:49:56|42572.14
21:49:57|42570.04
21:49:58|42570.04
21:49:59|42570.04
21:50:00|42570.01
21:50:01|42570.01
21:50:02|42570.01
21:50:04|42570.01
21:50:04|42570.
21:50:05|42570.01
21:50:06|42570.01
21:50:08|42570.
21:50:10|42565.95
21:50:11|42559.36
21:50:12|42559.17
21:50:13|42559.17
21:50:14|42559.17
21:50:15|42559.17
21:50:17|42559.17
21:50:18|42559.17
21:50:19|42556.35
21:50:20|42550.
21:50:22|42550.
21:50:23|42550.
21:50:23|42550.
21:50:24|42549.99
21:50:25|42550.
21:50:26|42550.
21:50:27|42550.
21:50:29|42550.
21:50:30|42549.99
21:50:31|42549.99
21:50:33|42549.99
21:50:35|42550.
21:50:35|42550.
21:50:36|42550.01
21:50:37|42550.23
21:50:38|42550.23
21:50:39|42550.23
21:50:40|42556.34
21:50:41|42556.34
21:50:43|42556.34
21:50:43|42556.34
21:50:45|42556.34
21:50:46|42556.34
21:50:48|42543.16
21:50:49|42542.34
21:50:49|42540.
21:50:51|42535.98
21:50:51|42535.98
21:50:53|42533.37
21:50:53|42533.37
21:50:55|42533.37
21:50:56|42533.37
21:50:56|42533.37
21:50:57|42533.37
21:50:59|42533.37
21:50:59|42533.37
21:51:00|42533.37
21:51:02|42533.37
21:51:04|42533.37
21:51:04|42529.65
21:51:05|42525.09
21:51:07|42514.63
21:51:07|42514.63
21:51:08|42513.38
21:51:09|42513.38
21:51:10|42513.38
21:51:11|42506.19
21:51:12|42508.05
21:51:14|42506.33
21:51:15|42506.33
21:51:16|42506.32
21:51:17|42502.65
21:51:18|42502.65
21:51:19|42500.02
21:51:20|42500.02
21:51:21|42500.02
21:51:22|42500.03
21:51:23|42500.
21:51:24|42493.87
21:51:25|42493.87
21:51:26|42493.88
21:51:27|42496.71
21:51:28|42503.12
21:51:29|42502.72
21:51:31|42504.85
21:51:32|42500.48
21:51:33|42500.48
21:51:34|42490.57
21:51:36|42490.57
21:51:36|42489.
21:51:37|42486.33
21:51:39|42479.68
21:51:40|42479.68
21:51:41|42476.24
21:51:42|42473.57
21:51:43|42473.13
21:51:44|42470.57
21:51:45|42461.26
21:51:46|42460.
21:51:47|42465.92
21:51:48|42463.99
21:51:49|42463.98
21:51:50|42466.16
21:51:52|42466.16
21:51:52|42466.16
21:51:53|42466.15
21:51:54|42466.16
21:51:56|42466.16
21:51:56|42466.16
21:51:57|42466.16
21:51:58|42466.15
21:51:59|42463.99
21:52:00|42463.94
21:52:01|42448.97
21:52:02|42459.29
21:52:03|42459.29
21:52:04|42459.28
21:52:06|42462.
21:52:07|42467.75
21:52:08|42467.75
21:52:09|42467.75
21:52:10|42467.75
21:52:11|42470.23
21:52:12|42470.23
21:52:13|42470.23
21:52:14|42470.23
21:52:15|42470.23
21:52:17|42470.23
21:52:18|42470.23
21:52:19|42470.23
21:52:20|42470.23
21:52:21|42470.24
21:52:21|42470.24
21:52:23|42470.24
21:52:25|42471.07
21:52:25|42471.07
21:52:26|42471.07
21:52:27|42471.07
21:52:28|42471.07
21:52:29|42471.07
21:52:30|42482.81
21:52:31|42497.73
21:52:33|42503.32
21:52:34|42504.99
21:52:35|42517.75
21:52:36|42522.64
21:52:37|42529.55
21:52:38|42524.81
21:52:39|42524.81
21:52:40|42524.81
21:52:41|42524.81
21:52:43|42528.15
21:52:43|42521.77
21:52:45|42521.76
21:52:46|42521.76
21:52:47|42521.76
21:52:47|42521.87
21:52:49|42521.87
21:52:50|42521.87
21:52:51|42518.68
21:52:52|42521.76
21:52:53|42521.76
21:52:53|42521.76
21:52:54|42522.34
21:52:55|42522.34
21:52:57|42522.35
21:52:57|42522.35
21:52:59|42522.35
21:52:59|42522.31
21:53:02|42522.31
21:53:02|42522.31
21:53:03|42522.31
21:53:04|42520.81
21:53:06|42519.68
21:53:06|42519.68
21:53:08|42516.15
21:53:08|42516.15
21:53:09|42512.34
21:53:11|42512.34
21:53:11|42512.01
21:53:14|42512.
21:53:14|42510.07
21:53:16|42500.07
21:53:17|42500.07
21:53:18|42500.05
21:53:19|42493.35
21:53:21|42493.36
21:53:21|42493.35
21:53:24|42492.
21:53:24|42492.
21:53:25|42492.
21:53:26|42490.57
21:53:28|42487.22
21:53:28|42487.22
21:53:29|42487.22
21:53:31|42487.22
21:53:31|42485.67
21:53:32|42485.67
21:53:33|42485.67
21:53:34|42490.07
21:53:36|42494.19
21:53:38|42492.98
21:53:38|42492.99
21:53:40|42492.98
21:53:41|42488.25
21:53:42|42488.24
21:53:43|42488.24
21:53:44|42488.24
21:53:45|42488.24
21:53:47|42488.25
21:53:48|42496.51
21:53:48|42496.51
21:53:50|42496.52
21:53:51|42496.52
21:53:51|42496.51
21:53:53|42496.51
21:53:54|42496.51
21:53:56|42496.51
21:53:57|42496.51
21:53:57|42496.51
21:53:58|42496.51
21:54:00|42496.51
21:54:00|42496.51
21:54:02|42496.52
21:54:03|42496.51
21:54:04|42496.51
21:54:05|42496.52
21:54:06|42496.52
21:54:08|42501.16
21:54:08|42501.16
21:54:10|42510.06
21:54:11|42516.15
21:54:13|42526.1
21:54:13|42521.92
21:54:16|42521.92
21:54:18|42521.92
21:54:18|42521.92
21:54:19|42523.46
21:54:21|42523.47
21:54:22|42523.47
21:54:24|42523.46
21:54:24|42523.47
21:54:26|42523.47
21:54:26|42523.47
21:54:27|42523.47
21:54:30|42524.95
21:54:30|42524.91
21:54:31|42524.91
21:54:32|42524.92
21:54:33|42524.92
21:54:34|42525.96
21:54:36|42518.24
21:54:37|42526.86
21:54:38|42530.38
21:54:39|42530.38
21:54:40|42530.38
21:54:41|42530.61
21:54:42|42532.19
21:54:44|42532.18
21:54:45|42528.68
21:54:45|42522.26
21:54:46|42522.26
21:54:48|42522.26
21:54:49|42522.5
21:54:50|42532.83
21:54:51|42532.83
21:54:51|42532.82
21:54:53|42533.8
21:54:53|42533.8
21:54:54|42533.81
21:54:55|42533.8
21:54:56|42539.83
21:54:58|42540.47
21:54:58|42540.47
21:54:59|42541.16
21:55:00|42541.16
21:55:02|42541.16
21:55:03|42541.16
21:55:04|42546.45
21:55:06|42546.63
21:55:06|42549.04
21:55:07|42549.04
21:55:09|42549.91
21:55:10|42549.92
21:55:11|42547.8
21:55:13|42553.34
21:55:13|42553.34
21:55:14|42555.54
21:55:17|42559.99
21:55:18|42559.99
21:55:19|42559.99
21:55:20|42560.
21:55:21|42570.04
21:55:22|42570.04
21:55:23|42574.79
21:55:24|42574.79
21:55:26|42574.79
21:55:26|42574.79
21:55:28|42578.7
21:55:28|42578.7
21:55:29|42578.7
21:55:31|42578.76
21:55:32|42580.
21:55:34|42583.96
21:55:34|42588.02
21:55:36|42595.15
21:55:37|42593.22
21:55:38|42593.22
21:55:39|42593.22
21:55:41|42595.15
21:55:41|42588.52
21:55:42|42593.6
21:55:43|42593.6
21:55:44|42593.6
21:55:45|42593.59
21:55:46|42593.59
21:55:47|42593.59
21:55:48|42593.58
21:55:49|42593.58
21:55:50|42588.28
21:55:52|42588.28
21:55:52|42588.27
21:55:54|42590.6
21:55:55|42590.59
21:55:56|42590.59
21:55:57|42590.59
21:55:58|42590.59
21:55:59|42590.59
21:56:00|42588.28
21:56:01|42585.19
21:56:02|42576.44
21:56:03|42583.73
21:56:04|42583.72
21:56:05|42584.64
21:56:06|42589.29
21:56:07|42582.08
21:56:08|42586.46
21:56:10|42593.6
21:56:12|42593.88
21:56:12|42593.88
21:56:13|42593.88
21:56:14|42593.88
21:56:15|42593.88
21:56:17|42593.88
21:56:17|42593.88
21:56:19|42585.7
21:56:20|42585.7
21:56:20|42596.14
21:56:22|42591.93
21:56:23|42591.93
21:56:25|42593.12
21:56:25|42592.81
21:56:26|42594.67
21:56:27|42589.47
21:56:28|42589.47
21:56:29|42594.62
21:56:31|42590.24
21:56:31|42594.59
21:56:32|42592.93
21:56:33|42594.62
21:56:34|42594.62
21:56:35|42594.62
21:56:37|42599.57
21:56:37|42599.98
21:56:38|42599.99
21:56:40|42600.
21:56:40|42600.
21:56:41|42600.
21:56:42|42600.
21:56:44|42600.
21:56:45|42599.99
21:56:45|42600.
21:56:46|42596.94
21:56:47|42596.94
21:56:49|42600.
21:56:49|42600.
21:56:50|42603.15
21:56:51|42604.52
21:56:52|42604.51
21:56:54|42604.51
21:56:54|42604.52
21:56:56|42604.51
21:56:56|42604.52
21:56:57|42604.51
21:56:59|42604.51
21:56:59|42619.05
21:57:00|42625.
21:57:01|42630.94
21:57:03|42621.65
21:57:03|42621.65
21:57:04|42619.99
21:57:06|42620.
21:57:07|42620.
21:57:08|42620.
21:57:09|42620.
21:57:11|42621.29
21:57:11|42621.28
21:57:12|42621.29
21:57:14|42621.29
21:57:14|42621.28
21:57:16|42621.29
21:57:17|42621.29
21:57:17|42621.29
21:57:19|42621.29
21:57:20|42621.29
21:57:21|42616.92
21:57:21|42606.99
21:57:23|42601.3
21:57:23|42601.3
21:57:24|42602.08
21:57:26|42606.36
21:57:26|42603.39
21:57:29|42603.32
21:57:29|42593.1
21:57:30|42593.1
21:57:31|42596.51
21:57:32|42596.51
21:57:33|42596.51
21:57:35|42596.51
21:57:36|42599.83
21:57:37|42599.83
21:57:39|42599.84
21:57:39|42599.84
21:57:40|42599.81
21:57:42|42594.38
21:57:43|42587.96
21:57:44|42587.96
21:57:45|42587.96
21:57:46|42587.97
21:57:47|42592.04
21:57:48|42587.97
21:57:49|42587.97
21:57:50|42587.97
21:57:51|42587.99
21:57:52|42587.99
21:57:53|42587.99
21:57:54|42588.
21:57:55|42588.
21:57:56|42588.
21:57:57|42588.
21:57:58|42588.
21:57:59|42588.
21:58:00|42588.
21:58:01|42588.
21:58:02|42588.
21:58:03|42588.
21:58:04|42587.99
21:58:06|42575.25
21:58:07|42568.34
21:58:08|42564.63
21:58:09|42557.36
21:58:10|42557.36
21:58:12|42551.48
21:58:12|42551.02
21:58:13|42551.02
21:58:14|42551.74
21:58:15|42551.74
21:58:16|42553.81
21:58:17|42553.8
21:58:20|42553.8
21:58:20|42553.8
21:58:21|42553.8
21:58:22|42553.8
21:58:24|42553.8
21:58:25|42553.8
21:58:26|42551.04
21:58:27|42551.04
21:58:28|42551.03
21:58:30|42551.03
21:58:31|42551.03
21:58:32|42559.08
21:58:33|42565.06
21:58:33|42568.06
21:58:34|42574.99
21:58:35|42568.06
21:58:37|42572.05
21:58:38|42571.95
21:58:39|42571.95
21:58:40|42571.94
21:58:42|42571.93
21:58:42|42571.94
21:58:44|42571.94
21:58:45|42572.4
21:58:45|42572.4
21:58:47|42572.39
21:58:48|42576.46
21:58:50|42576.55
21:58:50|42576.55
21:58:52|42576.55
21:58:53|42578.14
21:58:54|42582.96
21:58:54|42582.97
21:58:55|42582.97
21:58:56|42582.97
21:58:57|42582.97
21:59:00|42580.11
21:59:00|42580.11
21:59:02|42582.95
21:59:03|42571.76
21:59:04|42568.03
21:59:05|42560.11
21:59:05|42560.12
21:59:07|42556.55
21:59:07|42551.03
21:59:08|42551.04
21:59:09|42551.04
21:59:10|42558.88
21:59:11|42558.88
21:59:13|42560.63
21:59:13|42560.66
21:59:16|42560.95
21:59:17|42560.95
21:59:18|42560.95
21:59:19|42569.64
21:59:19|42573.56
21:59:21|42572.41
21:59:21|42572.07
21:59:24|42572.08
21:59:24|42572.08
21:59:26|42569.19
21:59:27|42558.05
21:59:28|42558.05
21:59:29|42558.05
21:59:30|42558.06
21:59:31|42572.07
21:59:32|42563.98
21:59:33|42563.98
21:59:34|42563.98
21:59:35|42563.99
21:59:36|42563.99
21:59:37|42563.97
21:59:38|42563.97
21:59:39|42565.92
21:59:40|42562.46
21:59:41|42566.46
21:59:43|42566.46
21:59:43|42566.45
21:59:46|42562.62
21:59:46|42562.62
21:59:48|42558.47
21:59:49|42558.48
21:59:50|42558.47
21:59:51|42558.47
21:59:52|42558.47
21:59:53|42558.47
21:59:54|42558.47
21:59:55|42558.05
21:59:56|42558.01
21:59:57|42553.95
21:59:58|42558.48
21:59:59|42565.51
22:00:00|42563.41
22:00:01|42564.24
22:00:02|42564.25
22:00:04|42564.25
22:00:04|42559.64
22:00:07|42559.64
22:00:09|42552.08
22:00:09|42552.67
22:00:11|42552.67
22:00:11|42552.08
22:00:12|42552.07
22:00:13|42552.37
22:00:14|42559.31
22:00:15|42559.55
22:00:16|42550.38
22:00:17|42559.33
22:00:19|42559.33
22:00:20|42559.33
22:00:21|42559.32
22:00:22|42559.32
22:00:23|42559.34
22:00:24|42566.45
22:00:25|42569.09
22:00:26|42577.13
22:00:28|42584.85
22:00:29|42584.96
22:00:31|42589.92
22:00:31|42590.56
22:00:33|42590.56
22:00:34|42596.95
22:00:35|42596.95
22:00:36|42593.66
22:00:37|42589.28
22:00:38|42589.54
22:00:39|42589.55
22:00:40|42589.55
22:00:42|42589.55
22:00:43|42596.95
22:00:45|42611.11
22:00:46|42618.33
22:00:48|42621.88
22:00:49|42618.22
22:00:50|42618.22
22:00:51|42616.57
22:00:52|42616.55
22:00:54|42601.41
22:00:55|42600.98
22:00:56|42600.98
22:00:58|42601.03
22:00:58|42601.03
22:01:00|42610.34
22:01:01|42615.04
22:01:02|42615.05
22:01:03|42615.05
22:01:04|42615.05
22:01:05|42615.05
22:01:07|42615.05
22:01:07|42622.42
22:01:08|42625.7
22:01:09|42625.69
22:01:11|42625.69
22:01:12|42617.88
22:01:12|42608.11
22:01:14|42608.11
22:01:15|42615.87
22:01:16|42612.48
22:01:17|42612.45
22:01:18|42606.53
22:01:19|42606.53
22:01:20|42603.55
22:01:21|42606.26
22:01:23|42593.64
22:01:25|42598.79
22:01:25|42598.79
22:01:27|42600.89
22:01:28|42600.86
22:01:29|42600.88
22:01:30|42594.39
22:01:31|42594.39
22:01:32|42593.31
22:01:33|42593.31
22:01:34|42593.31
22:01:35|42593.32
22:01:36|42593.32
22:01:37|42600.88
22:01:38|42600.88
22:01:39|42601.71
22:01:40|42607.95
22:01:42|42607.95
22:01:42|42607.95
22:01:44|42607.95
22:01:45|42607.95
22:01:46|42607.97
22:01:48|42607.97
22:01:50|42607.94
22:01:51|42593.34
22:01:52|42593.34
22:01:53|42593.34
22:01:54|42593.34
22:01:55|42593.34
22:01:56|42593.34
22:01:57|42593.34
22:01:58|42598.34
22:01:59|42596.67
22:02:00|42596.67
22:02:01|42592.82
22:02:02|42588.16
22:02:03|42588.16
22:02:04|42588.16
22:02:05|42588.21
22:02:06|42588.21
22:02:07|42588.21
22:02:08|42588.21
22:02:10|42588.2
22:02:10|42579.85
22:02:11|42574.13
22:02:12|42574.13
22:02:13|42574.13
22:02:14|42572.02
22:02:16|42578.5
22:02:17|42578.5
22:02:19|42578.5
22:02:19|42578.51
22:02:21|42578.51
22:02:22|42578.5
22:02:23|42578.5
22:02:24|42578.5
22:02:24|42578.48
22:02:25|42573.53
22:02:27|42573.53
22:02:28|42569.87
22:02:29|42569.88
22:02:30|42569.88
22:02:32|42569.88
22:02:32|42569.87
22:02:33|42569.87
22:02:35|42569.88
22:02:35|42569.87
22:02:36|42569.87
22:02:38|42569.87
22:02:38|42569.87
22:02:39|42569.87
22:02:40|42569.87
22:02:41|42569.87
22:02:43|42576.29
22:02:44|42578.51
22:02:46|42580.52
22:02:48|42580.52
22:02:49|42580.74
22:02:51|42580.73
22:02:53|42580.73
22:02:54|42580.73
22:02:55|42580.73
22:02:55|42580.73
22:02:56|42580.73
22:02:58|42580.74
22:02:58|42580.73
22:03:01|42580.73
22:03:02|42580.73
22:03:03|42580.74
22:03:04|42580.74
22:03:05|42580.74
22:03:06|42580.73
22:03:07|42580.74
22:03:08|42580.74
22:03:09|42580.74
22:03:11|42580.74
22:03:12|42580.74
22:03:12|42580.74
22:03:13|42580.74
22:03:14|42580.74
22:03:15|42580.73
22:03:17|42580.74
22:03:18|42580.74
22:03:18|42581.84
22:03:20|42581.83
22:03:20|42581.84
22:03:21|42581.84
22:03:23|42581.84
22:03:23|42581.84
22:03:25|42587.54
22:03:25|42585.5
22:03:27|42585.5
22:03:27|42585.5
22:03:28|42585.51
22:03:30|42588.21
22:03:30|42591.38
22:03:31|42591.38
22:03:32|42591.39
22:03:34|42591.39
22:03:35|42591.39
22:03:36|42591.39
22:03:37|42591.39
22:03:37|42591.39
22:03:39|42591.39
22:03:39|42598.34
22:03:40|42598.25
22:03:42|42598.25
22:03:42|42600.
22:03:44|42603.55
22:03:46|42601.42
22:03:47|42603.18
22:03:48|42601.43
22:03:49|42602.43
22:03:49|42602.44
22:03:50|42604.98
22:03:52|42604.99
22:03:53|42604.99
22:03:54|42609.67
22:03:55|42609.67
22:03:56|42609.67
22:03:57|42609.67
22:03:58|42609.67
22:03:59|42609.67
22:04:00|42609.67
22:04:01|42610.33
22:04:02|42610.33
22:04:03|42610.33
22:04:04|42610.33
22:04:05|42610.33
22:04:06|42610.33
22:04:07|42610.33
22:04:09|42612.47
22:04:10|42617.71
22:04:11|42617.73
22:04:12|42616.21
22:04:13|42608.31
22:04:14|42604.99
22:04:15|42587.75
22:04:16|42587.76
22:04:17|42585.51
22:04:19|42585.51
22:04:21|42595.44
22:04:21|42595.44
22:04:23|42595.45
22:04:24|42595.44
22:04:24|42591.18
22:04:26|42591.18
22:04:28|42591.18
22:04:28|42591.2
22:04:29|42591.2
22:04:30|42591.2
22:04:31|42591.2
22:04:33|42591.2
22:04:33|42599.15
22:04:34|42597.67
22:04:35|42595.54
22:04:36|42595.54
22:04:37|42598.91
22:04:38|42598.91
22:04:39|42598.91
22:04:40|42598.92
22:04:41|42598.94
22:04:42|42598.94
22:04:43|42598.94
22:04:45|42598.95
22:04:47|42598.94
22:04:47|42591.45
22:04:49|42591.45
22:04:50|42591.45
22:04:51|42591.45
22:04:52|42591.45
22:04:53|42591.45
22:04:54|42591.45
22:04:55|42591.45
22:04:56|42591.45
22:04:57|42591.45
22:04:58|42591.44
22:04:59|42591.44
22:05:00|42591.44
22:05:01|42591.44
22:05:03|42591.45
22:05:04|42591.45
22:05:05|42592.43
22:05:06|42592.43
22:05:08|42592.43
22:05:10|42592.43
22:05:11|42590.5
22:05:12|42585.79
22:05:13|42585.79
22:05:15|42585.75
22:05:15|42585.75
22:05:17|42585.79
22:05:18|42585.79
22:05:19|42585.79
22:05:20|42585.79
22:05:21|42583.82
22:05:22|42583.82
22:05:23|42583.82
22:05:24|42581.04
22:05:26|42578.95
22:05:26|42581.03
22:05:27|42581.03
22:05:28|42581.03
22:05:29|42581.03
22:05:30|42581.03
22:05:31|42581.03
22:05:33|42574.86
22:05:34|42571.89
22:05:35|42571.71
22:05:36|42571.71
22:05:37|42564.62
22:05:39|42554.
22:05:40|42543.63
22:05:42|42551.02
22:05:44|42543.51
22:05:44|42543.51
22:05:45|42533.
22:05:47|42533.
22:05:49|42539.32
22:05:51|42531.61
22:05:51|42519.05
22:05:52|42507.59
22:05:53|42504.01
22:05:54|42508.7
22:05:55|42516.68
22:05:56|42516.68
22:05:57|42516.68
22:05:58|42516.68
22:05:59|42509.06
22:06:00|42509.06
22:06:02|42496.85
22:06:04|42494.65
22:06:04|42492.21
22:06:06|42500.
22:06:07|42500.08
22:06:08|42497.04
22:06:09|42497.04
22:06:11|42497.05
22:06:12|42497.04
22:06:13|42497.04
22:06:13|42495.22
22:06:15|42493.73
22:06:16|42493.74
22:06:17|42493.73
22:06:19|42493.73
22:06:19|42497.05
22:06:20|42510.08
22:06:21|42503.44
22:06:23|42503.44
22:06:23|42508.75
22:06:25|42508.74
22:06:26|42518.03
22:06:26|42528.5
22:06:27|42529.04
22:06:29|42529.04
22:06:29|42529.05
22:06:30|42529.05
22:06:31|42529.05
22:06:33|42529.05
22:06:34|42529.05
22:06:36|42529.04
22:06:37|42528.6
22:06:38|42514.59
22:06:39|42509.04
22:06:40|42502.09
22:06:41|42492.
22:06:42|42492.
22:06:43|42489.41
22:06:44|42484.19
22:06:45|42484.19
22:06:47|42481.14
22:06:47|42481.14
22:06:50|42476.4
22:06:51|42476.4
22:06:53|42457.42
22:06:53|42455.91
22:06:54|42451.6
22:06:55|42451.52
22:06:56|42451.51
22:06:57|42454.63
22:06:58|42451.42
22:06:59|42454.48
22:07:01|42490.46
22:07:01|42486.09
22:07:02|42486.03
22:07:04|42489.83
22:07:05|42489.83
22:07:05|42490.57
22:07:06|42499.96
22:07:07|42499.95
22:07:08|42499.67
22:07:11|42498.21
22:07:12|42496.34
22:07:12|42496.34
22:07:14|42491.33
22:07:15|42497.85
22:07:16|42497.85
22:07:17|42497.89
22:07:18|42499.
22:07:19|42498.99
22:07:20|42499.22
22:07:22|42510.05
22:07:22|42510.05
22:07:23|42510.05
22:07:26|42502.16
22:07:26|42497.58
22:07:27|42497.58
22:07:28|42487.58
22:07:29|42487.58
22:07:30|42487.57
22:07:31|42487.57
22:07:32|42487.57
22:07:33|42484.32
22:07:34|42484.32
22:07:35|42480.6
22:07:36|42480.61
22:07:38|42484.19
22:07:38|42484.18
22:07:39|42496.57
22:07:40|42492.41
22:07:42|42498.2
22:07:42|42509.68
22:07:43|42509.64
22:07:44|42509.63
22:07:45|42509.63
22:07:47|42509.64
22:07:49|42508.73
22:07:49|42508.72
22:07:50|42508.72
22:07:51|42501.14
22:07:52|42496.4
22:07:54|42496.4
22:07:56|42490.49
22:07:57|42489.18
22:07:59|42489.18
22:08:00|42488.72
22:08:01|42488.72
22:08:01|42488.72
22:08:03|42478.11
22:08:04|42480.77
22:08:05|42485.1
22:08:06|42491.22
22:08:06|42492.64
22:08:07|42492.64
22:08:09|42492.64
22:08:09|42492.64
22:08:10|42497.2
22:08:13|42489.02
22:08:14|42474.35
22:08:15|42472.06
22:08:15|42457.43
22:08:16|42457.43
22:08:17|42457.43
22:08:18|42457.43
22:08:20|42457.43
22:08:21|42474.32
22:08:22|42480.79
22:08:23|42480.8
22:08:24|42480.8
22:08:25|42488.74
22:08:26|42488.76
22:08:27|42488.76
22:08:28|42488.76
22:08:29|42488.76
22:08:30|42488.78
22:08:31|42492.69
22:08:32|42498.72
22:08:33|42498.47
22:08:34|42498.47
22:08:35|42496.23
22:08:36|42496.13
22:08:37|42496.13
22:08:38|42496.12
22:08:39|42496.12
22:08:40|42496.12
22:08:41|42496.11
22:08:42|42496.11
22:08:43|42496.12
22:08:45|42496.11
22:08:45|42496.11
22:08:46|42496.11
22:08:47|42496.11
22:08:49|42496.11
22:08:49|42496.11
22:08:51|42496.11
22:08:52|42496.12
22:08:52|42494.21
22:08:53|42496.1
22:08:55|42496.11
22:08:55|42496.11
22:08:57|42496.11
22:08:57|42496.1
22:08:58|42496.1
22:08:59|42496.1
22:09:00|42496.1
22:09:02|42496.11
22:09:03|42496.11
22:09:03|42498.95
22:09:04|42501.
22:09:06|42491.94
22:09:08|42499.45
22:09:09|42489.17
22:09:10|42489.16
22:09:11|42489.16
22:09:13|42489.26
22:09:15|42491.71
22:09:15|42491.02
22:09:16|42491.01
22:09:18|42488.52
22:09:19|42491.02
22:09:20|42491.17
22:09:20|42492.58
22:09:21|42495.11
22:09:23|42495.11
22:09:23|42498.74
22:09:25|42498.74
22:09:26|42498.73
22:09:27|42499.77
22:09:28|42499.77
22:09:29|42500.94
22:09:30|42500.94
22:09:30|42500.94
22:09:32|42500.94
22:09:33|42500.
22:09:34|42500.
22:09:35|42500.99
22:09:36|42501.
22:09:37|42501.19
22:09:38|42515.66
22:09:39|42517.86
22:09:40|42524.66
22:09:41|42524.66
22:09:42|42521.32
22:09:43|42521.32
22:09:44|42510.01
22:09:45|42505.14
22:09:46|42505.14
22:09:47|42505.13
22:09:48|42505.14
22:09:49|42505.14
22:09:50|42505.14
22:09:52|42505.36
22:09:53|42506.92
22:09:54|42506.93
22:09:55|42506.93
22:09:56|42506.93
22:09:58|42506.93
22:09:58|42506.93
22:09:59|42506.93
22:10:01|42506.93
22:10:02|42506.96
22:10:03|42506.96
22:10:05|42506.97
22:10:06|42506.97
22:10:08|42506.97
22:10:08|42506.96
22:10:11|42506.96
22:10:11|42506.97
22:10:12|42499.76
22:10:13|42499.76
22:10:15|42499.77
22:10:17|42499.76
22:10:17|42487.49
22:10:19|42490.04
22:10:21|42484.28
22:10:22|42476.97
22:10:23|42474.6
22:10:24|42474.6
22:10:25|42474.6
22:10:26|42473.83
22:10:27|42471.08
22:10:28|42470.17
22:10:29|42464.63
22:10:30|42464.62
22:10:31|42463.18
22:10:32|42462.3
22:10:33|42452.39
22:10:34|42458.81
22:10:35|42458.81
22:10:36|42455.69
22:10:37|42455.69
22:10:38|42462.31
22:10:39|42462.31
22:10:40|42462.31
22:10:41|42482.43
22:10:42|42485.51
22:10:43|42485.51
22:10:44|42485.5
22:10:45|42485.49
22:10:46|42485.49
22:10:47|42485.49
22:10:48|42485.49
22:10:49|42485.48
22:10:50|42485.49
22:10:51|42485.47
22:10:52|42484.92
22:10:53|42484.92
22:10:54|42483.04
22:10:55|42483.04
22:10:57|42482.87
22:10:57|42482.87
22:10:59|42482.87
22:11:00|42481.91
22:11:02|42478.91
22:11:02|42478.91
22:11:03|42478.91
22:11:04|42478.91
22:11:05|42471.5
22:11:06|42471.5
22:11:07|42471.5
22:11:09|42473.31
22:11:10|42473.31
22:11:11|42473.31
22:11:12|42478.91
22:11:13|42478.91
22:11:14|42472.97
22:11:15|42472.97
22:11:16|42476.69
22:11:18|42471.16
22:11:18|42471.16
22:11:19|42472.96
22:11:21|42472.95
22:11:21|42472.95
22:11:22|42472.97
22:11:24|42472.96
22:11:25|42472.96
22:11:26|42472.96
22:11:27|42465.51
22:11:29|42466.4
22:11:30|42466.4
22:11:30|42465.5
22:11:32|42460.44
22:11:32|42460.44
22:11:33|42459.51
22:11:34|42469.23
22:11:35|42469.23
22:11:36|42471.47
22:11:37|42471.04
22:11:38|42471.04
22:11:39|42471.04
22:11:40|42470.92
22:11:42|42472.97
22:11:43|42473.31
22:11:44|42474.41
22:11:45|42482.49
22:11:46|42484.28
22:11:47|42486.14
22:11:48|42483.65
22:11:49|42483.64
22:11:50|42483.64
22:11:51|42483.64
22:11:52|42480.19
22:11:53|42477.96
22:11:54|42475.69
22:11:55|42475.69
22:11:56|42475.69
22:11:57|42475.69
22:11:58|42475.69
22:11:59|42475.69
22:12:00|42465.47
22:12:01|42466.74
22:12:02|42468.37
22:12:03|42471.88
22:12:04|42471.59
22:12:06|42466.38
22:12:06|42471.57
22:12:07|42471.46
22:12:08|42471.46
22:12:09|42467.86
22:12:11|42470.94
22:12:12|42475.75
22:12:13|42475.76
22:12:14|42480.49
22:12:15|42480.49
22:12:17|42477.08
22:12:18|42481.33
22:12:18|42480.49
22:12:21|42480.49
22:12:21|42480.53
22:12:23|42480.53
22:12:23|42480.53
22:12:24|42475.77
22:12:25|42471.6
22:12:26|42474.25
22:12:28|42469.77
22:12:28|42471.1
22:12:29|42451.71
22:12:31|42453.78
22:12:33|42463.88
22:12:34|42456.43
22:12:35|42463.15
22:12:36|42463.13
22:12:37|42463.13
22:12:38|42463.13
22:12:39|42463.13
22:12:40|42463.12
22:12:41|42463.12
22:12:42|42462.77
22:12:44|42462.21
22:12:44|42458.38
22:12:45|42457.76
22:12:47|42456.04
22:12:47|42456.77
22:12:48|42458.3
22:12:49|42463.87
22:12:50|42463.86
22:12:51|42463.87
22:12:53|42462.71
22:12:55|42463.87
22:12:55|42463.17
22:12:56|42463.17
22:12:57|42463.98
22:12:59|42463.98
22:13:00|42463.98
22:13:01|42460.08
22:13:02|42460.08
22:13:03|42460.11
22:13:04|42460.11
22:13:05|42460.11
22:13:06|42460.11
22:13:07|42460.11
22:13:08|42460.1
22:13:09|42454.14
22:13:10|42453.77
22:13:11|42453.77
22:13:12|42453.34
22:13:13|42453.74
22:13:14|42453.74
22:13:15|42453.74
22:13:16|42449.35
22:13:18|42449.36
22:13:19|42449.35
22:13:20|42449.05
22:13:21|42448.87
22:13:22|42444.1
22:13:22|42437.01
22:13:25|42439.44
22:13:25|42435.
22:13:27|42435.01
22:13:27|42436.65
22:13:30|42434.11
22:13:30|42427.57
22:13:31|42427.56
22:13:32|42427.57
22:13:33|42429.7
22:13:34|42427.56
22:13:35|42427.57
22:13:37|42429.26
22:13:38|42426.13
22:13:39|42426.12
22:13:40|42426.1
22:13:41|42426.02
22:13:42|42431.07
22:13:43|42432.1
22:13:45|42425.45
22:13:45|42430.94
22:13:46|42424.8
22:13:47|42424.81
22:13:49|42424.81
22:13:50|42424.81
22:13:50|42424.81
22:13:52|42424.81
22:13:53|42424.81
22:13:54|42424.81
22:13:54|42424.81
22:13:56|42424.81
22:13:57|42424.8
22:13:58|42424.8
22:13:59|42424.8
22:14:00|42424.81
22:14:01|42423.02
22:14:02|42423.02
22:14:03|42419.31
22:14:04|42422.67
22:14:05|42420.66
22:14:06|42420.66
22:14:07|42420.66
22:14:09|42420.66
22:14:11|42420.66
22:14:12|42420.67
22:14:13|42420.67
22:14:14|42424.81
22:14:15|42433.87
22:14:17|42433.9
22:14:18|42444.39
22:14:20|42450.3
22:14:21|42450.3
22:14:21|42450.3
22:14:23|42450.29
22:14:24|42450.3
22:14:25|42450.35
22:14:27|42453.76
22:14:28|42453.76
22:14:29|42456.43
22:14:30|42457.96
22:14:31|42457.96
22:14:31|42471.08
22:14:33|42463.89
22:14:34|42463.89
22:14:34|42461.5
22:14:35|42459.36
22:14:37|42459.36
22:14:37|42459.35
22:14:39|42463.78
22:14:40|42463.78
22:14:41|42462.5
22:14:42|42462.49
22:14:43|42462.49
22:14:44|42456.58
22:14:45|42455.75
22:14:46|42443.76
22:14:47|42438.38
22:14:48|42443.4
22:14:49|42443.39
22:14:50|42443.39
22:14:51|42443.4
22:14:52|42443.4
22:14:53|42433.13
22:14:54|42446.05
22:14:55|42446.05
22:14:56|42447.53
22:14:58|42447.53
22:14:58|42447.53
22:14:59|42447.52
22:15:00|42448.76
22:15:03|42448.76
22:15:03|42448.76
22:15:05|42441.65
22:15:05|42441.65
22:15:06|42437.59
22:15:07|42437.59
22:15:09|42437.59
22:15:11|42443.69
22:15:12|42443.39
22:15:13|42437.58
22:15:13|42442.35
22:15:15|42446.7
22:15:15|42442.
22:15:17|42442.
22:15:19|42445.05
22:15:20|42445.05
22:15:22|42446.54
22:15:22|42436.69
22:15:23|42436.69
22:15:25|42436.69
22:15:27|42433.16
22:15:28|42435.06
22:15:29|42435.05
22:15:30|42435.06
22:15:31|42435.06
22:15:33|42435.01
22:15:33|42435.05
22:15:36|42435.05
22:15:36|42435.05
22:15:37|42435.05
22:15:38|42431.45
22:15:39|42431.45
22:15:40|42432.43
22:15:41|42432.54
22:15:42|42432.04
22:15:43|42432.05
22:15:44|42432.18
22:15:46|42432.05
22:15:47|42432.05
22:15:48|42432.05
22:15:49|42432.05
22:15:50|42432.05
22:15:51|42427.57
22:15:52|42427.15
22:15:53|42425.16
22:15:54|42422.32
22:15:55|42422.32
22:15:56|42422.32
22:15:57|42420.65
22:15:58|42420.7
22:15:59|42420.7
22:16:00|42420.71
22:16:02|42420.7
22:16:03|42413.97
22:16:04|42414.
22:16:05|42413.99
22:16:06|42417.87
22:16:07|42413.78
22:16:08|42413.78
22:16:09|42413.32
22:16:10|42411.06
22:16:12|42410.77
22:16:12|42410.77
22:16:13|42410.98
22:16:14|42408.17
22:16:15|42408.17
22:16:16|42408.17
22:16:17|42408.17
22:16:18|42408.16
22:16:19|42408.17
22:16:20|42404.61
22:16:22|42404.25
22:16:24|42398.94
22:16:25|42398.94
22:16:26|42393.14
22:16:27|42393.14
22:16:27|42393.14
22:16:28|42393.25
22:16:30|42393.16
22:16:30|42393.14
22:16:32|42393.14
22:16:32|42390.02
22:16:34|42388.88
22:16:34|42388.88
22:16:36|42388.87
22:16:37|42380.01
22:16:37|42377.71
22:16:38|42377.71
22:16:39|42374.9
22:16:40|42369.88
22:16:41|42369.88
22:16:42|42368.8
22:16:44|42368.8
22:16:44|42368.8
22:16:45|42367.35
22:16:47|42362.89
22:16:47|42363.76
22:16:48|42372.46
22:16:50|42375.32
22:16:51|42390.1
22:16:51|42381.72
22:16:53|42368.9
22:16:53|42368.89
22:16:54|42384.13
22:16:56|42384.13
22:16:58|42393.11
22:16:59|42393.11
22:17:01|42396.69
22:17:01|42405.12
22:17:03|42405.12
22:17:04|42409.4
22:17:05|42417.85
22:17:06|42409.99
22:17:06|42410.95
22:17:08|42410.95
22:17:10|42424.1
22:17:10|42425.23
22:17:11|42427.71
22:17:13|42427.71
22:17:13|42425.25
22:17:15|42428.43
22:17:16|42425.67
22:17:17|42425.24
22:17:18|42425.25
22:17:19|42421.01
22:17:20|42422.91
22:17:21|42417.25
22:17:22|42417.24
22:17:23|42417.25
22:17:24|42417.25
22:17:25|42424.19
22:17:27|42424.19
22:17:27|42421.81
22:17:29|42417.09
22:17:30|42417.1
22:17:31|42417.1
22:17:32|42417.1
22:17:33|42417.09
22:17:34|42417.09
22:17:35|42417.1
22:17:36|42419.42
22:17:38|42419.57
22:17:38|42428.24
22:17:40|42428.24
22:17:40|42428.24
22:17:41|42428.24
22:17:42|42426.03
22:17:43|42420.95
22:17:44|42420.95
22:17:45|42420.95
22:17:46|42428.23
22:17:47|42428.23
22:17:49|42426.1
22:17:49|42422.77
22:17:50|42422.61
22:17:51|42422.97
22:17:53|42427.39
22:17:53|42427.39
22:17:55|42432.09
22:17:55|42432.09
22:17:56|42432.09
22:17:59|42441.93
22:17:59|42440.06
22:18:00|42440.06
22:18:01|42440.06
22:18:02|42440.06
22:18:05|42437.28
22:18:05|42441.91
22:18:06|42441.91
22:18:07|42444.49
22:18:09|42448.82
22:18:10|42448.82
22:18:12|42463.89
22:18:14|42463.89
22:18:14|42463.89
22:18:15|42457.54
22:18:17|42450.
22:18:18|42454.37
22:18:19|42450.01
22:18:20|42450.01
22:18:21|42450.
22:18:22|42450.01
22:18:23|42450.
22:18:24|42450.
22:18:25|42450.01
22:18:26|42437.34
22:18:27|42435.34
22:18:29|42432.11
22:18:29|42432.11
22:18:31|42432.11
22:18:31|42432.11
22:18:34|42434.05
22:18:35|42433.99
22:18:36|42433.99
22:18:36|42433.99
22:18:39|42433.98
22:18:39|42433.99
22:18:41|42430.41
22:18:42|42433.99
22:18:43|42433.58
22:18:44|42433.58
22:18:45|42433.58
22:18:46|42433.99
22:18:47|42429.8
22:18:48|42429.8
22:18:49|42430.85
22:18:50|42430.85
22:18:51|42430.85
22:18:52|42433.71
22:18:53|42433.72
22:18:54|42433.98
22:18:55|42433.99
22:18:56|42433.99
22:18:57|42433.98
22:18:58|42433.98
22:18:59|42433.98
22:19:00|42433.98
22:19:01|42433.98
22:19:02|42433.98
22:19:03|42433.98
22:19:05|42438.46
22:19:06|42440.5
22:19:07|42440.5
22:19:08|42442.66
22:19:09|42442.66
22:19:10|42446.96
22:19:10|42446.97
22:19:12|42449.99
22:19:13|42450.
22:19:14|42450.
22:19:16|42449.99
22:19:18|42449.99
22:19:19|42451.58
22:19:20|42451.59
22:19:21|42453.3
22:19:22|42459.65
22:19:24|42462.07
22:19:25|42464.78
22:19:26|42464.78
22:19:27|42464.78
22:19:29|42470.93
22:19:29|42472.75
22:19:31|42472.75
22:19:31|42472.75
22:19:33|42480.
22:19:34|42479.99
22:19:34|42480.
22:19:35|42484.34
22:19:37|42484.34
22:19:37|42484.34
22:19:38|42484.34
22:19:40|42484.34
22:19:41|42489.03
22:19:42|42489.03
22:19:43|42492.59
22:19:44|42493.67
22:19:45|42492.58
22:19:47|42490.8
22:19:48|42494.8
22:19:49|42494.8
22:19:50|42494.8
22:19:51|42494.8
22:19:52|42494.8
22:19:53|42494.8
22:19:54|42496.93
22:19:55|42496.93
22:19:56|42496.93
22:19:57|42496.93
22:19:58|42496.93
22:19:59|42496.93
22:20:01|42497.08
22:20:03|42498.81
22:20:05|42498.81
22:20:06|42490.79
22:20:08|42489.59
22:20:09|42487.39
22:20:10|42484.28
22:20:12|42486.91
22:20:13|42486.91
22:20:15|42499.04
22:20:16|42499.01
22:20:18|42500.12
22:20:19|42498.91
22:20:19|42498.9
22:20:20|42498.9
22:20:21|42491.32
22:20:23|42491.32
22:20:24|42491.32
22:20:25|42491.32
22:20:25|42506.3
22:20:28|42508.8
22:20:29|42512.54
22:20:30|42519.31
22:20:31|42519.3
22:20:32|42519.3
22:20:33|42520.
22:20:34|42519.99
22:20:35|42519.99
22:20:36|42519.99
22:20:37|42519.99
22:20:38|42519.5
22:20:40|42519.53
22:20:40|42519.53
22:20:41|42519.53
22:20:43|42520.
22:20:44|42520.
22:20:45|42520.
22:20:46|42520.
22:20:46|42519.99
22:20:48|42519.99
22:20:49|42519.99
22:20:50|42519.99
22:20:50|42519.99
22:20:52|42517.8
22:20:53|42517.8
22:20:54|42517.82
22:20:54|42517.82
22:20:56|42536.63
22:20:57|42539.
22:20:57|42540.41
22:20:59|42547.21
22:21:00|42557.57
22:21:00|42562.19
22:21:02|42569.43
22:21:04|42569.4
22:21:04|42560.12
22:21:05|42560.12
22:21:06|42560.12
22:21:07|42560.12
22:21:08|42560.12
22:21:09|42560.12
22:21:11|42561.37
22:21:12|42568.8
22:21:13|42568.37
22:21:15|42568.39
22:21:16|42569.43
22:21:17|42569.43
22:21:18|42569.43
22:21:19|42560.
22:21:21|42569.25
22:21:22|42569.25
22:21:22|42569.27
22:21:24|42569.27
22:21:25|42559.04
22:21:26|42558.35
22:21:27|42555.53
22:21:27|42555.53
22:21:29|42557.53
22:21:29|42557.53
22:21:31|42558.48
22:21:31|42558.48
22:21:33|42558.48
22:21:34|42558.48
22:21:34|42558.48
22:21:36|42555.49
22:21:37|42552.47
22:21:37|42548.18
22:21:39|42550.81
22:21:40|42537.81
22:21:42|42546.02
22:21:43|42541.83
22:21:43|42535.72
22:21:45|42529.56
22:21:45|42529.55
22:21:46|42529.56
22:21:48|42529.56
22:21:48|42529.78
22:21:49|42540.03
22:21:50|42540.03
22:21:51|42540.03
22:21:53|42540.03
22:21:53|42540.03
22:21:55|42540.03
22:21:55|42540.03
22:21:56|42540.03
22:21:57|42540.01
22:21:58|42538.32
22:21:59|42538.29
22:22:00|42538.29
22:22:02|42538.33
22:22:04|42538.32
22:22:04|42538.32
22:22:07|42536.73
22:22:07|42536.73
22:22:10|42532.72
22:22:10|42530.57
22:22:11|42529.65
22:22:12|42529.65
22:22:14|42529.65
22:22:14|42529.55
22:22:16|42529.55
22:22:17|42529.55
22:22:19|42527.18
22:22:19|42529.11
22:22:20|42529.11
22:22:22|42529.11
22:22:22|42529.11
22:22:24|42529.08
22:22:24|42523.13
22:22:26|42523.13
22:22:27|42529.12
22:22:29|42529.78
22:22:29|42529.78
22:22:31|42529.78
22:22:33|42529.78
22:22:33|42532.25
22:22:35|42529.12
22:22:36|42529.12
22:22:38|42529.12
22:22:38|42529.12
22:22:40|42529.11
22:22:41|42529.11
22:22:42|42532.27
22:22:42|42532.27
22:22:43|42532.27
22:22:45|42529.13
22:22:45|42529.13
22:22:47|42529.11
22:22:47|42529.11
22:22:49|42530.41
22:22:50|42530.41
22:22:50|42530.41
22:22:51|42530.41
22:22:53|42530.41
22:22:55|42530.4
22:22:55|42530.4
22:22:56|42530.4
22:22:57|42530.4
22:22:58|42530.4
22:22:59|42530.41
22:23:00|42530.41
22:23:01|42530.41
22:23:03|42530.4
22:23:04|42530.4
22:23:05|42529.11
22:23:07|42521.37
22:23:09|42529.37
22:23:09|42529.35
22:23:10|42529.35
22:23:11|42529.35
22:23:13|42528.35
22:23:14|42528.35
22:23:15|42539.67
22:23:17|42539.67
22:23:18|42528.36
22:23:20|42528.37
22:23:20|42528.37
22:23:22|42525.36
22:23:23|42525.36
22:23:25|42525.
22:23:27|42524.65
22:23:27|42524.65
22:23:29|42524.44
22:23:31|42520.
22:23:31|42519.1
22:23:32|42521.12
22:23:33|42514.95
22:23:35|42529.35
22:23:36|42529.35
22:23:36|42529.35
22:23:37|42521.22
22:23:38|42523.59
22:23:40|42523.59
22:23:41|42527.26
22:23:42|42522.11
22:23:43|42520.01
22:23:44|42520.01
22:23:45|42520.01
22:23:46|42522.11
22:23:47|42522.12
22:23:48|42522.12
22:23:49|42522.12
22:23:50|42522.09
22:23:51|42520.06
22:23:52|42522.53
22:23:53|42522.53
22:23:54|42522.53
22:23:55|42523.96
22:23:56|42522.54
22:23:57|42522.53
22:23:58|42520.54
22:23:59|42520.55
22:24:00|42514.97
22:24:01|42520.72
22:24:02|42520.72
22:24:03|42517.3
22:24:05|42514.97
22:24:06|42514.96
22:24:07|42514.97
22:24:09|42514.96
22:24:09|42514.96
22:24:10|42514.97
22:24:11|42514.97
22:24:13|42514.97
22:24:13|42514.96
22:24:14|42514.97
22:24:15|42519.17
22:24:16|42519.17
22:24:17|42520.04
22:24:18|42520.04
22:24:20|42520.04
22:24:21|42520.03
22:24:21|42520.04
22:24:22|42520.43
22:24:23|42520.43
22:24:25|42520.43
22:24:26|42520.43
22:24:27|42520.44
22:24:28|42520.43
22:24:29|42514.95
22:24:30|42514.95
22:24:31|42514.95
22:24:32|42514.95
22:24:33|42514.95
22:24:34|42514.95
22:24:35|42514.6
22:24:36|42514.6
22:24:37|42514.6
22:24:38|42514.6
22:24:39|42513.68
22:24:40|42513.68
22:24:41|42513.68
22:24:42|42513.68
22:24:43|42513.68
22:24:44|42513.68
22:24:45|42510.
22:24:46|42508.46
22:24:47|42508.46
22:24:48|42508.46
22:24:49|42508.75
22:24:50|42501.36
22:24:51|42500.19
22:24:52|42500.19
22:24:53|42500.2
22:24:54|42500.19
22:24:55|42500.2
22:24:56|42500.19
22:24:57|42500.2
22:24:58|42500.2
22:24:59|42494.95
22:25:00|42494.96
22:25:01|42494.95
22:25:02|42490.58
22:25:03|42490.58
22:25:04|42490.57
22:25:05|42486.42
22:25:06|42486.01
22:25:08|42483.37
22:25:10|42482.89
22:25:10|42482.89
22:25:12|42482.89
22:25:13|42478.56
22:25:13|42465.79
22:25:14|42464.61
22:25:16|42451.59
22:25:17|42453.83
22:25:18|42453.27
22:25:19|42450.01
22:25:20|42451.75
22:25:21|42450.01
22:25:22|42452.72
22:25:23|42452.52
22:25:25|42451.56
22:25:26|42451.55
22:25:28|42454.73
22:25:30|42456.49
22:25:30|42454.73
22:25:31|42450.26
22:25:32|42455.12
22:25:33|42453.8
22:25:34|42453.8
22:25:35|42453.8
22:25:36|42451.17
22:25:37|42451.17
22:25:38|42451.17
22:25:39|42450.27
22:25:40|42450.27
22:25:42|42450.27
22:25:43|42450.28
22:25:44|42450.28
22:25:45|42450.28
22:25:46|42450.28
22:25:47|42450.27
22:25:48|42449.99
22:25:50|42444.01
22:25:51|42439.88
22:25:51|42434.91
22:25:52|42434.91
22:25:54|42434.91
22:25:54|42437.17
22:25:56|42434.48
22:25:56|42430.38
22:25:57|42425.7
22:26:00|42425.7
22:26:00|42427.32
22:26:01|42420.28
22:26:02|42417.32
22:26:03|42417.31
22:26:04|42417.28
22:26:06|42420.36
22:26:06|42415.41
22:26:09|42410.97
22:26:10|42410.88
22:26:11|42415.2
22:26:12|42415.2
22:26:13|42340.53
22:26:15|42256.24
22:26:17|42238.26
22:26:17|42224.9
22:26:19|42207.92
22:26:20|42184.1
22:26:22|42164.75
22:26:23|42174.31
22:26:24|42192.84
22:26:25|42201.44
22:26:26|42210.34
22:26:27|42191.87
22:26:28|42195.3
22:26:29|42195.85
22:26:30|42191.18
22:26:31|42191.17
22:26:32|42201.43
22:26:33|42191.67
22:26:34|42191.19
22:26:35|42185.87
22:26:36|42194.82
22:26:37|42208.95
22:26:38|42222.38
22:26:39|42233.81
22:26:40|42230.32
22:26:41|42231.15
22:26:43|42229.23
22:26:44|42237.31
22:26:44|42240.01
22:26:46|42232.66
22:26:47|42224.31
22:26:48|42219.84
22:26:49|42216.72
22:26:49|42217.23
22:26:51|42216.49
22:26:51|42216.5
22:26:52|42192.25
22:26:54|42183.91
22:26:54|42183.92
22:26:55|42183.93
22:26:56|42198.5
22:26:59|42195.36
22:26:59|42190.93
22:27:00|42194.43
22:27:01|42198.46
22:27:02|42198.46
22:27:03|42198.49
22:27:04|42199.58
22:27:05|42199.57
22:27:07|42198.03
22:27:09|42180.06
22:27:09|42191.9
22:27:10|42191.7
22:27:11|42188.7
22:27:13|42208.33
22:27:14|42210.53
22:27:14|42208.33
22:27:15|42211.93
22:27:16|42206.4
22:27:19|42213.59
22:27:20|42210.
22:27:20|42222.22
22:27:21|42218.38
22:27:22|42220.08
22:27:23|42221.35
22:27:24|42223.63
22:27:25|42223.63
22:27:26|42226.95
22:27:27|42234.89
22:27:28|42234.9
22:27:30|42238.23
22:27:30|42233.12
22:27:31|42238.24
22:27:32|42238.48
22:27:33|42241.12
22:27:34|42238.45
22:27:36|42237.2
22:27:38|42238.46
22:27:38|42238.45
22:27:40|42237.03
22:27:41|42241.13
22:27:42|42242.18
22:27:43|42241.17
22:27:44|42241.17
22:27:45|42240.51
22:27:46|42238.63
22:27:48|42241.17
22:27:48|42233.93
22:27:49|42217.73
22:27:50|42236.08
22:27:51|42241.39
22:27:53|42242.2
22:27:54|42242.2
22:27:54|42241.4
22:27:55|42242.18
22:27:56|42244.88
22:27:57|42241.41
22:28:00|42241.41
22:28:00|42241.39
22:28:01|42241.4
22:28:02|42241.4
22:28:03|42243.9
22:28:04|42249.94
22:28:05|42250.89
22:28:06|42253.06
22:28:08|42256.69
22:28:09|42264.61
22:28:10|42251.36
22:28:11|42285.93
22:28:13|42300.
22:28:15|42327.19
22:28:16|42313.69
22:28:16|42323.12
22:28:18|42323.12
22:28:18|42349.06
22:28:20|42309.39
22:28:21|42325.06
22:28:22|42320.56
22:28:23|42328.01
22:28:24|42322.87
22:28:25|42323.45
22:28:26|42331.53
22:28:27|42329.23
22:28:28|42326.04
22:28:29|42326.04
22:28:30|42324.94
22:28:31|42324.94
22:28:32|42332.05
22:28:33|42331.31
22:28:35|42323.
22:28:35|42330.88
22:28:37|42330.88
22:28:37|42332.05
22:28:39|42333.44
22:28:40|42332.08
22:28:41|42346.78
22:28:42|42346.78
22:28:44|42345.55
22:28:44|42347.84
22:28:45|42340.56
22:28:47|42340.56
22:28:47|42345.86
22:28:48|42345.81
22:28:50|42342.2
22:28:51|42335.97
22:28:52|42342.52
22:28:53|42339.95
22:28:54|42341.64
22:28:55|42339.33
22:28:56|42340.88
22:28:57|42340.58
22:28:57|42340.58
22:28:59|42339.33
22:29:00|42341.72
22:29:00|42339.32
22:29:03|42339.32
22:29:04|42333.93
22:29:04|42333.93
22:29:06|42333.94
22:29:07|42333.94
22:29:07|42339.98
22:29:09|42333.93
22:29:10|42334.14
22:29:12|42326.75
22:29:14|42324.57
22:29:14|42330.72
22:29:16|42332.89
22:29:16|42334.65
22:29:19|42333.91
22:29:20|42333.91
22:29:20|42325.4
22:29:22|42333.56
22:29:23|42333.56
22:29:24|42334.13
22:29:25|42330.14
22:29:26|42330.14
22:29:28|42331.44
22:29:28|42331.44
22:29:30|42331.44
22:29:31|42330.06
22:29:32|42330.06
22:29:33|42332.52
22:29:34|42328.84
22:29:34|42331.36
22:29:36|42330.06
22:29:37|42330.06
22:29:38|42330.05
22:29:39|42330.07
22:29:39|42330.07
22:29:42|42328.82
22:29:42|42325.84
22:29:44|42326.06
22:29:45|42326.06
22:29:46|42332.03
22:29:47|42332.03
22:29:48|42329.9
22:29:49|42328.82
22:29:50|42325.8
22:29:51|42325.8
22:29:52|42323.23
22:29:53|42323.29
22:29:54|42322.21
22:29:55|42321.8
22:29:56|42322.06
22:29:57|42322.06
22:29:58|42306.71
22:29:59|42316.69
22:30:00|42316.69
22:30:01|42310.01
22:30:02|42310.36
22:30:03|42310.36
22:30:04|42312.62
22:30:05|42313.17
22:30:06|42306.11
22:30:08|42300.01
22:30:08|42300.01
22:30:10|42295.68
22:30:11|42291.16
22:30:12|42290.34
22:30:13|42290.91
22:30:14|42272.52
22:30:16|42275.65
22:30:16|42262.52
22:30:18|42259.4
22:30:20|42271.12
22:30:22|42271.13
22:30:22|42275.11
22:30:23|42276.93
22:30:25|42276.46
22:30:26|42276.26
22:30:27|42276.45
22:30:28|42269.03
22:30:29|42276.46
22:30:30|42276.45
22:30:32|42274.22
22:30:33|42276.42
22:30:34|42274.4
22:30:35|42272.88
22:30:36|42275.99
22:30:37|42276.4
22:30:38|42276.38
22:30:38|42272.6
22:30:39|42277.96
22:30:41|42271.51
22:30:42|42280.78
22:30:43|42275.92
22:30:44|42275.93
22:30:45|42275.93
22:30:46|42288.43
22:30:46|42282.62
22:30:48|42288.42
22:30:48|42282.63
22:30:49|42292.05
22:30:51|42289.41
22:30:52|42306.21
22:30:53|42306.65
22:30:54|42315.16
22:30:54|42318.89
22:30:55|42324.93
22:30:57|42325.74
22:30:57|42328.08
22:30:58|42329.99
22:31:00|42346.98
22:31:01|42352.
22:31:01|42339.67
22:31:03|42347.03
22:31:05|42347.93
22:31:06|42352.08
22:31:06|42354.62
22:31:07|42361.63
22:31:08|42361.62
22:31:09|42361.62
22:31:11|42361.63
22:31:13|42379.68
22:31:14|42379.98
22:31:15|42378.23
22:31:16|42380.36
22:31:17|42378.55
22:31:19|42378.55
22:31:19|42385.83
22:31:21|42391.48
22:31:21|42392.48
22:31:23|42398.47
22:31:23|42393.29
22:31:25|42398.76
22:31:26|42393.31
22:31:26|42392.32
22:31:27|42393.16
22:31:30|42390.63
22:31:30|42393.09
22:31:31|42389.91
22:31:33|42389.91
22:31:34|42393.07
22:31:35|42392.88
22:31:37|42393.
22:31:37|42392.99
22:31:39|42392.73
22:31:39|42393.63
22:31:40|42393.63
22:31:41|42393.49
22:31:44|42389.48
22:31:44|42378.19
22:31:45|42378.19
22:31:46|42386.51
22:31:47|42388.45
22:31:48|42388.45
22:31:49|42388.45
22:31:50|42384.94
22:31:51|42385.97
22:31:52|42380.
22:31:53|42378.5
22:31:54|42374.06
22:31:55|42377.29
22:31:56|42378.69
22:31:57|42378.69
22:31:58|42378.69
22:31:59|42378.69
22:32:00|42378.69
22:32:01|42379.98
22:32:02|42384.72
22:32:03|42378.78
22:32:04|42378.78
22:32:05|42378.78
22:32:06|42378.78
22:32:07|42378.78
22:32:08|42381.63
22:32:09|42381.63
22:32:10|42381.64
22:32:11|42381.64
22:32:13|42381.64
22:32:15|42381.64
22:32:16|42377.01
22:32:17|42379.4
22:32:18|42379.44
22:32:19|42377.
22:32:20|42377.
22:32:21|42372.73
22:32:22|42371.13
22:32:23|42371.25
22:32:24|42370.31
22:32:25|42371.48
22:32:26|42371.48
22:32:27|42370.25
22:32:28|42361.64
22:32:29|42361.61
22:32:30|42361.61
22:32:31|42361.61
22:32:32|42361.61
22:32:34|42361.61
22:32:35|42354.15
22:32:37|42351.59
22:32:39|42351.59
22:32:39|42351.59
22:32:41|42343.23
22:32:41|42343.22
22:32:43|42343.23
22:32:44|42343.23
22:32:45|42335.01
22:32:46|42335.01
22:32:47|42335.
22:32:48|42335.
22:32:49|42343.23
22:32:50|42335.03
22:32:51|42343.23
22:32:52|42343.23
22:32:53|42343.23
22:32:55|42336.11
22:32:55|42336.12
22:32:56|42336.12
22:32:57|42336.12
22:32:58|42343.14
22:32:59|42343.15
22:33:00|42343.15
22:33:01|42343.15
22:33:02|42343.15
22:33:03|42343.24
22:33:04|42343.24
22:33:05|42343.23
22:33:06|42343.26
22:33:08|42343.25
22:33:08|42343.26
22:33:09|42344.35
22:33:10|42344.35
22:33:11|42344.35
22:33:13|42344.35
22:33:13|42344.35
22:33:14|42344.85
22:33:17|42353.01
22:33:17|42350.32
22:33:19|42351.26
22:33:20|42351.26
22:33:22|42359.01
22:33:23|42369.88
22:33:25|42373.62
22:33:25|42373.62
22:33:27|42380.48
22:33:27|42382.93
22:33:28|42387.41
22:33:30|42387.41
22:33:31|42387.41
22:33:31|42387.94
22:33:32|42387.94
22:33:34|42389.67
22:33:34|42389.67
22:33:35|42389.65
22:33:36|42389.65
22:33:38|42382.83
22:33:38|42382.83
22:33:40|42389.41
22:33:42|42389.77
22:33:43|42387.3
22:33:44|42391.8
22:33:45|42391.8
22:33:46|42391.8
22:33:47|42391.79
22:33:48|42392.22
22:33:49|42392.22
22:33:50|42392.22
22:33:51|42392.22
22:33:52|42392.22
22:33:53|42392.22
22:33:54|42392.22
22:33:55|42392.22
22:33:56|42392.22
22:33:57|42389.93
22:33:58|42389.92
22:33:59|42389.92
22:34:00|42389.92
22:34:02|42392.13
22:34:02|42390.07
22:34:04|42390.07
22:34:05|42390.07
22:34:06|42391.86
22:34:07|42391.86
22:34:08|42391.87
22:34:09|42391.87
22:34:10|42391.86
22:34:11|42391.86
22:34:13|42391.51
22:34:13|42389.91
22:34:16|42389.16
22:34:17|42389.16
22:34:17|42389.16
22:34:19|42390.09
22:34:20|42391.86
22:34:21|42391.87
22:34:21|42391.89
22:34:23|42391.89
22:34:24|42391.9
22:34:26|42391.9
22:34:26|42394.99
22:34:28|42397.55
22:34:28|42397.55
22:34:30|42406.33
22:34:31|42406.34
22:34:32|42408.92
22:34:34|42412.61
22:34:35|42414.62
22:34:36|42414.93
22:34:37|42415.84
22:34:39|42415.83
22:34:40|42422.5
22:34:40|42422.49
22:34:41|42422.5
22:34:42|42422.5
22:34:43|42426.67
22:34:44|42426.68
22:34:45|42426.68
22:34:46|42428.57
22:34:47|42433.74
22:34:48|42436.78
22:34:49|42438.06
22:34:50|42438.66
22:34:51|42439.48
22:34:52|42438.65
22:34:53|42438.66
22:34:54|42433.35
22:34:55|42433.35
22:34:56|42439.37
22:34:57|42439.35
22:34:58|42439.35
22:34:59|42430.11
22:35:00|42429.72
22:35:01|42429.72
22:35:03|42429.72
22:35:03|42421.14
22:35:04|42425.22
22:35:05|42425.22
22:35:06|42425.22
22:35:07|42425.22
22:35:08|42425.23
22:35:09|42425.21
22:35:11|42412.62
22:35:12|42409.72
22:35:14|42394.94
22:35:16|42386.52
22:35:17|42384.44
22:35:18|42383.7
22:35:20|42383.7
22:35:21|42383.7
22:35:22|42388.32
22:35:23|42386.58
22:35:24|42386.58
22:35:25|42386.58
22:35:26|42386.58
22:35:28|42386.45
22:35:29|42386.45
22:35:30|42386.45
22:35:30|42386.45
22:35:31|42386.45
22:35:34|42386.45
22:35:34|42386.45
22:35:36|42386.45
22:35:37|42386.45
22:35:37|42386.45
22:35:40|42386.45
22:35:40|42386.44
22:35:41|42386.45
22:35:42|42386.45
22:35:43|42386.49
22:35:45|42386.49
22:35:46|42395.16
22:35:47|42395.16
22:35:48|42395.16
22:35:49|42398.74
22:35:50|42390.33
22:35:51|42396.13
22:35:52|42396.13
22:35:53|42395.74
22:35:54|42393.92
22:35:55|42391.51
22:35:56|42403.63
22:35:57|42401.98
22:35:58|42401.98
22:35:59|42401.98
22:36:00|42404.99
22:36:01|42403.78
22:36:02|42402.06
22:36:03|42402.06
22:36:04|42402.17
22:36:05|42402.07
22:36:07|42398.73
22:36:07|42398.74
22:36:10|42398.74
22:36:11|42398.77
22:36:12|42393.9
22:36:13|42387.3
22:36:14|42386.58
22:36:15|42386.58
22:36:16|42381.98
22:36:17|42375.19
22:36:18|42375.01
22:36:20|42373.64
22:36:20|42368.92
22:36:22|42368.92
22:36:24|42367.4
22:36:24|42373.64
22:36:25|42376.3
22:36:26|42370.58
22:36:28|42370.59
22:36:29|42371.33
22:36:30|42375.03
22:36:30|42377.3
22:36:32|42377.3
22:36:33|42375.08
22:36:33|42380.43
22:36:34|42380.43
22:36:35|42380.43
22:36:36|42372.16
22:36:37|42384.81
22:36:38|42384.79
22:36:39|42390.19
22:36:40|42390.29
22:36:41|42390.29
22:36:43|42391.31
22:36:43|42392.97
22:36:44|42392.97
22:36:45|42395.87
22:36:47|42390.35
22:36:47|42390.35
22:36:48|42390.35
22:36:50|42390.35
22:36:50|42395.57
22:36:52|42395.55
22:36:53|42395.58
22:36:54|42396.65
22:36:55|42397.8
22:36:56|42397.8
22:36:57|42398.15
22:36:58|42398.74
22:36:59|42399.76
22:37:00|42399.77
22:37:01|42399.72
22:37:02|42400.68
22:37:03|42400.68
22:37:04|42400.68
22:37:05|42399.75
22:37:06|42400.68
22:37:07|42400.68
22:37:08|42412.61
22:37:09|42412.6
22:37:10|42419.46
22:37:11|42420.52
22:37:12|42420.52
22:37:13|42415.12
22:37:14|42415.1
22:37:15|42415.1
22:37:16|42412.78
22:37:18|42412.78
22:37:20|42415.07
22:37:21|42415.1
22:37:21|42413.27
22:37:23|42413.27
22:37:24|42413.22
22:37:26|42404.3
22:37:26|42407.35
22:37:28|42407.35
22:37:29|42404.29
22:37:30|42404.3
22:37:31|42400.52
22:37:32|42399.6
22:37:33|42394.37
22:37:34|42393.22
22:37:36|42392.63
22:37:37|42390.48
22:37:37|42390.48
22:37:38|42391.46
22:37:39|42390.48
22:37:40|42384.79
22:37:42|42384.79
22:37:43|42384.79
22:37:43|42384.79
22:37:45|42384.79
22:37:46|42384.79
22:37:46|42384.79
22:37:47|42384.79
22:37:48|42384.79
22:37:49|42384.79
22:37:50|42384.79
22:37:51|42384.79
22:37:52|42384.79
22:37:53|42384.8
22:37:55|42384.81
22:37:55|42391.39
22:37:56|42391.38
22:37:58|42391.73
22:37:58|42380.05
22:37:59|42380.05
22:38:01|42380.05
22:38:01|42380.05
22:38:03|42384.84
22:38:04|42384.84
22:38:05|42381.17
22:38:06|42381.17
22:38:07|42381.17
22:38:08|42389.94
22:38:10|42389.94
22:38:10|42389.94
22:38:12|42379.91
22:38:14|42379.91
22:38:15|42390.99
22:38:15|42390.95
22:38:16|42390.95
22:38:19|42390.57
22:38:19|42390.57
22:38:21|42390.05
22:38:22|42390.04
22:38:23|42390.04
22:38:25|42390.47
22:38:25|42390.47
22:38:27|42390.47
22:38:27|42392.26
22:38:28|42392.25
22:38:31|42392.25
22:38:31|42392.25
22:38:32|42391.1
22:38:33|42392.26
22:38:34|42392.29
22:38:35|42392.29
22:38:36|42392.29
22:38:37|42392.29
22:38:38|42392.29
22:38:39|42394.93
22:38:41|42394.93
22:38:41|42394.92
22:38:42|42394.92
22:38:43|42394.92
22:38:45|42395.03
22:38:45|42395.04
22:38:46|42398.41
22:38:48|42401.71
22:38:48|42401.7
22:38:49|42401.7
22:38:51|42399.47
22:38:51|42399.47
22:38:52|42399.47
22:38:54|42399.47
22:38:54|42399.47
22:38:55|42399.47
22:38:56|42399.47
22:38:57|42399.47
22:38:59|42399.47
22:39:00|42399.48
22:39:01|42399.47
22:39:02|42399.48
22:39:03|42399.48
22:39:04|42399.48
22:39:05|42399.47
22:39:06|42395.06
22:39:07|42395.06
22:39:08|42395.06
22:39:09|42395.06
22:39:10|42395.06
22:39:12|42395.17
22:39:12|42393.19
22:39:13|42394.66
22:39:14|42393.14
22:39:15|42393.13
22:39:16|42393.13
22:39:17|42393.13
22:39:19|42393.14
22:39:20|42393.14
22:39:22|42393.13
22:39:23|42393.13
22:39:24|42393.13
22:39:25|42393.13
22:39:26|42393.13
22:39:28|42393.14
22:39:29|42393.13
22:39:30|42393.13
22:39:30|42392.29
22:39:33|42396.53
22:39:34|42396.53
22:39:36|42390.14
22:39:36|42390.14
22:39:37|42392.52
22:39:38|42392.51
22:39:39|42392.51
22:39:40|42392.51
22:39:41|42392.52
22:39:42|42392.52
22:39:44|42392.51
22:39:45|42392.51
22:39:46|42392.51
22:39:47|42392.51
22:39:48|42378.1
22:39:49|42381.71
22:39:50|42381.71
22:39:51|42386.94
22:39:52|42386.94
22:39:53|42383.
22:39:54|42382.83
22:39:55|42382.83
22:39:56|42382.83
22:39:57|42382.83
22:39:58|42382.83
22:39:59|42382.83
22:40:00|42382.83
22:40:01|42382.83
22:40:02|42382.83
22:40:03|42382.83
22:40:04|42382.83
22:40:05|42382.83
22:40:06|42382.84
22:40:07|42382.83
22:40:09|42382.83
22:40:10|42382.83
22:40:12|42390.64
22:40:12|42382.93
22:40:14|42386.67
22:40:14|42382.96
22:40:16|42382.96
22:40:16|42386.55
22:40:18|42386.55
22:40:19|42386.55
22:40:21|42386.55
22:40:21|42386.69
22:40:23|42386.69
22:40:24|42386.69
22:40:25|42386.69
22:40:26|42385.1
22:40:28|42385.09
22:40:30|42385.09
22:40:31|42385.09
22:40:32|42385.09
22:40:33|42385.04
22:40:33|42385.04
22:40:35|42385.04
22:40:36|42385.04
22:40:37|42385.04
22:40:38|42385.05
22:40:39|42385.04
22:40:40|42391.27
22:40:41|42391.27
22:40:41|42391.27
22:40:43|42388.31
22:40:44|42388.3
22:40:45|42386.81
22:40:47|42386.81
22:40:48|42386.81
22:40:49|42386.81
22:40:49|42386.81
22:40:51|42386.69
22:40:51|42386.69
22:40:52|42385.7
22:40:54|42391.29
22:40:55|42391.28
22:40:55|42387.98
22:40:56|42387.69
22:40:57|42387.69
22:40:59|42387.69
22:41:01|42385.72
22:41:01|42385.72
22:41:02|42385.72
22:41:03|42385.72
22:41:04|42385.73
22:41:05|42385.73
22:41:06|42385.72
22:41:07|42385.72
22:41:08|42385.72
22:41:09|42385.72
22:41:11|42364.87
22:41:12|42371.46
22:41:13|42371.46
22:41:14|42371.46
22:41:15|42367.55
22:41:16|42364.63
22:41:17|42364.63
22:41:18|42364.63
22:41:19|42357.71
22:41:20|42357.71
22:41:22|42357.71
22:41:24|42368.96
22:41:24|42362.08
22:41:26|42362.08
22:41:27|42362.6
22:41:29|42351.83
22:41:29|42351.83
22:41:30|42357.64
22:41:31|42357.63
22:41:33|42357.63
22:41:34|42351.82
22:41:35|42338.02
22:41:36|42338.02
22:41:37|42338.02
22:41:38|42338.02
22:41:40|42338.02
22:41:41|42343.17
22:41:42|42343.17
22:41:42|42343.18
22:41:43|42343.18
22:41:45|42337.86
22:41:46|42337.86
22:41:48|42346.56
22:41:50|42345.89
22:41:50|42345.89
22:41:51|42345.88
22:41:52|42345.88
22:41:53|42343.23
22:41:54|42337.86
22:41:55|42337.87
22:41:56|42337.86
22:41:57|42337.86
22:41:58|42337.86
22:41:59|42337.25
22:42:00|42334.65
22:42:01|42333.33
22:42:02|42333.33
22:42:03|42333.33
22:42:04|42333.33
22:42:05|42333.33
22:42:06|42333.34
22:42:08|42333.34
22:42:09|42333.34
22:42:10|42333.33
22:42:11|42329.23
22:42:12|42329.46
22:42:13|42329.46
22:42:14|42334.6
22:42:15|42334.6
22:42:16|42330.21
22:42:17|42333.
22:42:18|42333.
22:42:19|42330.29
22:42:20|42330.24
22:42:21|42330.24
22:42:23|42326.53
22:42:23|42325.88
22:42:26|42327.56
22:42:26|42327.75
22:42:28|42327.75
22:42:29|42325.88
22:42:29|42325.9
22:42:31|42325.89
22:42:32|42325.89
22:42:33|42325.91
22:42:34|42325.91
22:42:35|42325.88
22:42:36|42325.88
22:42:37|42324.87
22:42:38|42324.87
22:42:39|42324.84
22:42:40|42324.84
22:42:41|42324.86
22:42:42|42324.86
22:42:43|42324.86
22:42:44|42324.58
22:42:45|42324.59
22:42:46|42322.85
22:42:47|42322.85
22:42:49|42323.4
22:42:51|42324.58
22:42:51|42324.59
22:42:53|42324.58
22:42:53|42324.58
22:42:54|42324.58
22:42:56|42324.58
22:42:57|42324.58
22:42:57|42324.58
22:42:58|42324.58
22:43:00|42324.58
22:43:01|42324.59
22:43:01|42324.59
22:43:02|42322.67
22:43:03|42322.67
22:43:06|42322.65
22:43:06|42322.65
22:43:07|42322.66
22:43:08|42322.66
22:43:09|42323.67
22:43:11|42323.67
22:43:12|42323.67
22:43:13|42323.67
22:43:15|42323.68
22:43:15|42323.68
22:43:16|42323.69
22:43:17|42324.65
22:43:18|42324.56
22:43:19|42324.56
22:43:21|42324.56
22:43:21|42324.58
22:43:23|42324.57
22:43:24|42324.57
22:43:25|42324.57
22:43:27|42323.39
22:43:27|42323.39
22:43:29|42323.39
22:43:29|42323.39
22:43:30|42323.39
22:43:31|42323.39
22:43:33|42325.
22:43:34|42325.
22:43:35|42330.3
22:43:36|42343.23
22:43:36|42342.47
22:43:38|42346.12
22:43:38|42353.06
22:43:40|42353.06
22:43:40|42353.06
22:43:41|42350.3
22:43:42|42352.38
22:43:43|42351.92
22:43:44|42353.07
22:43:46|42353.07
22:43:47|42353.07
22:43:47|42353.07
22:43:49|42353.07
22:43:49|42353.07
22:43:50|42353.07
22:43:52|42354.14
22:43:52|42354.13
22:43:53|42354.13
22:43:54|42353.07
22:43:55|42342.47
22:43:56|42342.47
22:43:57|42342.47
22:43:58|42342.47
22:43:59|42334.66
22:44:00|42334.66
22:44:01|42334.66
22:44:03|42334.65
22:44:03|42334.61
22:44:04|42334.61
22:44:05|42334.61
22:44:07|42334.61
22:44:07|42333.1
22:44:08|42333.1
22:44:10|42334.61
22:44:11|42334.61
22:44:11|42334.16
22:44:12|42334.17
22:44:13|42334.17
22:44:15|42331.43
22:44:16|42331.43
22:44:17|42330.42
22:44:18|42330.14
22:44:19|42330.14
22:44:19|42330.14
22:44:22|42334.65
22:44:23|42334.65
22:44:24|42334.65
22:44:25|42334.65
22:44:27|42334.65
22:44:28|42334.65
22:44:29|42334.65
22:44:30|42334.65
22:44:31|42334.65
22:44:32|42334.65
22:44:34|42334.65
22:44:35|42334.65
22:44:36|42334.66
22:44:38|42335.7
22:44:38|42335.7
22:44:39|42342.75
22:44:40|42342.76
22:44:41|42342.76
22:44:42|42342.75
22:44:43|42342.75
22:44:45|42342.75
22:44:45|42336.9
22:44:46|42336.9
22:44:47|42336.89
22:44:48|42336.89
22:44:49|42336.89
22:44:50|42336.89
22:44:51|42336.9
22:44:52|42338.61
22:44:53|42338.61
22:44:54|42338.61
22:44:55|42338.6
22:44:56|42338.61
22:44:57|42338.61
22:44:58|42338.6
22:44:59|42338.61
22:45:01|42338.61
22:45:01|42338.61
22:45:02|42338.61
22:45:05|42340.59
22:45:05|42340.59
22:45:07|42340.59
22:45:08|42340.59
22:45:09|42340.6
22:45:11|42340.6
22:45:12|42340.6
22:45:13|42340.6
22:45:14|42340.6
22:45:14|42340.6
22:45:15|42340.6
22:45:17|42340.6
22:45:17|42340.6
22:45:19|42340.6
22:45:20|42340.59
22:45:21|42340.59
22:45:22|42340.59
22:45:23|42340.59
22:45:24|42340.59
22:45:25|42340.59
22:45:27|42340.6
22:45:27|42340.59
22:45:29|42340.6
22:45:30|42340.6
22:45:31|42340.59
22:45:33|42340.59
22:45:34|42340.59
22:45:34|42334.8
22:45:36|42334.8
22:45:37|42336.9
22:45:38|42336.9
22:45:39|42336.9
22:45:40|42336.9
22:45:41|42336.89
22:45:42|42336.89
22:45:43|42334.64
22:45:44|42334.64
22:45:45|42334.64
22:45:46|42334.64
22:45:47|42334.64
22:45:48|42334.64
22:45:49|42336.05
22:45:50|42336.04
22:45:51|42336.04
22:45:52|42333.93
22:45:53|42333.93
22:45:54|42333.93
22:45:55|42333.93
22:45:56|42333.93
22:45:57|42333.93
22:45:58|42333.93
22:45:59|42333.93
22:46:00|42333.93
22:46:01|42333.93
22:46:02|42333.92
22:46:04|42333.93
22:46:05|42333.93
22:46:06|42333.92
22:46:07|42333.92
22:46:08|42330.01
22:46:09|42330.01
22:46:10|42330.
22:46:11|42330.
22:46:12|42330.
22:46:13|42330.
22:46:14|42330.
22:46:15|42321.21
22:46:16|42321.21
22:46:17|42320.15
22:46:18|42320.16
22:46:20|42320.16
22:46:21|42320.16
22:46:21|42320.15
22:46:22|42317.28
22:46:23|42306.13
22:46:25|42285.56
22:46:26|42280.61
22:46:27|42281.12
22:46:28|42277.81
22:46:28|42271.45
22:46:29|42267.57
22:46:31|42265.64
22:46:32|42265.39
22:46:33|42261.71
22:46:34|42256.7
22:46:35|42258.82
22:46:36|42251.43
22:46:37|42251.43
22:46:38|42248.76
22:46:39|42232.06
22:46:40|42229.79
22:46:41|42223.96
22:46:42|42223.96
22:46:43|42224.16
22:46:43|42224.16
22:46:45|42223.97
22:46:46|42222.09
22:46:47|42222.08
22:46:48|42216.69
22:46:49|42219.93
22:46:50|42220.71
22:46:51|42220.71
22:46:52|42231.49
22:46:53|42229.8
22:46:54|42229.8
22:46:55|42229.79
22:46:56|42219.92
22:46:57|42224.4
22:46:58|42234.
22:46:59|42237.17
22:47:00|42231.94
22:47:01|42231.93
22:47:02|42228.
22:47:03|42231.58
22:47:04|42231.58
22:47:05|42231.57
22:47:06|42231.57
22:47:07|42222.67
22:47:08|42220.53
22:47:09|42220.53
22:47:10|42220.53
22:47:11|42220.53
22:47:12|42220.53
22:47:13|42220.53
22:47:15|42205.75
22:47:16|42205.75
22:47:17|42205.75
22:47:17|42205.75
22:47:18|42209.71
22:47:20|42209.72
22:47:21|42209.72
22:47:21|42209.72
22:47:22|42209.72
22:47:25|42208.2
22:47:26|42208.2
22:47:27|42205.98
22:47:29|42205.97
22:47:29|42205.98
22:47:30|42205.98
22:47:31|42208.21
22:47:32|42208.21
22:47:33|42208.21
22:47:35|42208.2
22:47:36|42208.21
22:47:38|42208.21
22:47:40|42209.69
22:47:41|42209.69
22:47:41|42209.68
22:47:42|42209.71
22:47:43|42209.71
22:47:44|42209.71
22:47:45|42209.71
22:47:47|42220.53
22:47:47|42220.53
22:47:48|42223.79
22:47:49|42223.78
22:47:50|42226.67
22:47:51|42226.67
22:47:52|42226.67
22:47:53|42226.67
22:47:54|42226.67
22:47:55|42226.67
22:47:56|42226.67
22:47:57|42226.69
22:47:58|42226.68
22:47:59|42226.68
22:48:00|42226.68
22:48:02|42226.69
22:48:03|42236.02
22:48:04|42230.28
22:48:05|42230.28
22:48:06|42230.28
22:48:07|42230.27
22:48:08|42230.27
22:48:10|42230.28
22:48:10|42230.27
22:48:13|42230.28
22:48:13|42230.28
22:48:14|42230.28
22:48:17|42230.28
22:48:17|42230.29
22:48:18|42236.03
22:48:20|42237.2
22:48:20|42243.2
22:48:22|42247.43
22:48:24|42247.43
22:48:26|42247.66
22:48:28|42247.66
22:48:29|42262.17
22:48:30|42262.53
22:48:32|42263.08
22:48:32|42263.09
22:48:33|42264.62
22:48:35|42264.62
22:48:35|42267.54
22:48:36|42267.54
22:48:37|42267.54
22:48:39|42255.16
22:48:40|42251.66
22:48:40|42251.84
22:48:41|42251.84
22:48:43|42251.84
22:48:44|42251.84
22:48:45|42252.05
22:48:45|42252.05
22:48:46|42252.05
22:48:48|42252.05
22:48:49|42252.05
22:48:50|42252.05
22:48:51|42251.83
22:48:52|42251.83
22:48:52|42251.84
22:48:54|42251.84
22:48:55|42251.84
22:48:55|42251.84
22:48:56|42251.84
22:48:58|42251.84
22:48:59|42251.84
22:48:59|42250.54
22:49:01|42250.55
22:49:03|42247.31
22:49:04|42243.48
22:49:04|42240.
22:49:06|42240.
22:49:06|42230.54
22:49:07|42230.55
22:49:09|42221.43
22:49:10|42221.42
22:49:11|42221.42
22:49:12|42221.42
22:49:13|42217.71
22:49:14|42211.48
22:49:15|42211.48
22:49:16|42198.36
22:49:18|42195.34
22:49:19|42191.48
22:49:20|42196.06
22:49:22|42197.14
22:49:23|42208.49
22:49:24|42208.36
22:49:26|42206.24
22:49:27|42204.12
22:49:28|42200.01
22:49:28|42200.
22:49:30|42197.94
22:49:31|42196.06
22:49:32|42196.05
22:49:34|42196.04
22:49:35|42186.13
22:49:36|42176.21
22:49:36|42159.32
22:49:37|42155.02
22:49:38|42165.66
22:49:39|42171.62
22:49:40|42159.15
22:49:42|42161.27
22:49:43|42162.58
22:49:44|42157.75
22:49:44|42160.84
22:49:45|42162.61
22:49:46|42167.11
22:49:47|42165.
22:49:48|42165.
22:49:49|42165.
22:49:50|42165.01
22:49:51|42164.99
22:49:52|42168.6
22:49:53|42157.76
22:49:54|42145.13
22:49:56|42140.7
22:49:56|42140.37
22:49:57|42130.
22:49:58|42130.01
22:49:59|42128.32
22:50:00|42144.4
22:50:01|42137.68
22:50:03|42142.99
22:50:03|42136.39
22:50:04|42136.39
22:50:06|42124.48
22:50:07|42136.35
22:50:08|42136.25
22:50:09|42123.67
22:50:10|42125.84
22:50:11|42130.51
22:50:12|42130.73
22:50:13|42130.72
22:50:14|42120.76
22:50:16|42100.28
22:50:16|42093.86
22:50:17|42092.85
22:50:18|42083.49
22:50:19|42088.95
22:50:20|42089.09
22:50:21|42078.46
22:50:23|42085.69
22:50:24|42079.31
22:50:25|42079.3
22:50:27|42078.01
22:50:27|42078.01
22:50:29|42077.74
22:50:31|42077.75
22:50:32|42078.
22:50:32|42078.
22:50:34|42078.
22:50:34|42091.56
22:50:36|42108.42
22:50:38|42096.08
22:50:38|42096.08
22:50:40|42100.3
22:50:41|42109.49
22:50:42|42109.49
22:50:43|42126.73
22:50:44|42122.32
22:50:45|42134.69
22:50:46|42134.68
22:50:47|42132.39
22:50:48|42127.05
22:50:49|42124.15
22:50:50|42121.63
22:50:51|42138.14
22:50:52|42144.4
22:50:53|42141.4
22:50:54|42147.72
22:50:55|42152.62
22:50:56|42153.15
22:50:57|42157.4
22:50:58|42170.
22:50:59|42170.15
22:51:00|42170.15
22:51:01|42174.99
22:51:02|42183.67
22:51:03|42199.51
22:51:05|42208.45
22:51:06|42214.61
22:51:06|42214.61
22:51:08|42214.99
22:51:08|42222.2
22:51:10|42214.62
22:51:11|42214.62
22:51:12|42214.61
22:51:12|42209.42
22:51:14|42207.94
22:51:14|42211.12
22:51:16|42212.62
22:51:18|42214.62
22:51:19|42214.61
22:51:20|42211.12
22:51:21|42211.12
22:51:22|42214.62
22:51:23|42214.58
22:51:25|42214.62
22:51:25|42214.62
22:51:26|42214.62
22:51:27|42214.62
22:51:28|42214.62
22:51:29|42214.62
22:51:30|42214.62
22:51:31|42214.61
22:51:32|42214.61
22:51:33|42214.61
22:51:34|42214.61
22:51:36|42214.61
22:51:36|42214.61
22:51:37|42214.62
22:51:39|42214.61
22:51:39|42214.62
22:51:40|42214.62
22:51:42|42214.62
22:51:42|42214.61
22:51:44|42214.61
22:51:44|42214.61
22:51:45|42214.62
22:51:46|42214.62
22:51:47|42214.62
22:51:49|42214.62
22:51:50|42214.62
22:51:51|42214.62
22:51:52|42214.62
22:51:53|42214.61
22:51:54|42214.61
22:51:56|42214.61
22:51:57|42214.62
22:51:58|42219.33
22:51:58|42219.33
22:51:59|42198.26
22:52:00|42194.61
22:52:01|42194.61
22:52:03|42194.33
22:52:03|42194.33
22:52:04|42188.3
22:52:05|42181.36
22:52:07|42181.36
22:52:09|42177.17
22:52:10|42177.16
22:52:11|42166.67
22:52:11|42166.67
22:52:13|42143.
22:52:14|42136.09
22:52:15|42126.15
22:52:16|42120.34
22:52:18|42110.01
22:52:18|42110.01
22:52:19|42110.01
22:52:21|42108.14
22:52:22|42096.65
22:52:23|42095.73
22:52:24|42096.66
22:52:24|42100.22
22:52:27|42098.01
22:52:28|42100.24
22:52:29|42088.01
22:52:30|42090.14
22:52:31|42088.77
22:52:33|42086.14
22:52:34|42098.92
22:52:34|42100.12
22:52:35|42099.1
22:52:37|42102.89
22:52:38|42103.82
22:52:38|42096.86
22:52:39|42099.08
22:52:40|42093.11
22:52:43|42092.82
22:52:44|42092.82
22:52:45|42092.82
22:52:46|42092.81
22:52:47|42092.8
22:52:48|42102.34
22:52:49|42103.81
22:52:50|42108.56
22:52:51|42110.01
22:52:52|42110.23
22:52:53|42110.23
22:52:54|42114.12
22:52:55|42113.72
22:52:56|42110.23
22:52:57|42110.23
22:52:58|42113.31
22:52:59|42106.4
22:53:00|42109.89
22:53:01|42106.47
22:53:02|42106.46
22:53:03|42104.31
22:53:04|42094.92
22:53:05|42094.07
22:53:07|42093.33
22:53:08|42093.34
22:53:08|42093.34
22:53:10|42093.34
22:53:10|42093.34
22:53:11|42078.87
22:53:12|42091.04
22:53:14|42089.2
22:53:15|42089.21
22:53:16|42089.2
22:53:16|42089.16
22:53:18|42089.17
22:53:18|42089.17
22:53:20|42077.87
22:53:21|42084.68
22:53:21|42082.57
22:53:24|42082.57
22:53:24|42082.57
22:53:25|42089.21
22:53:27|42089.21
22:53:29|42090.
22:53:29|42090.
22:53:31|42096.85
22:53:32|42100.2
22:53:34|42100.77
22:53:34|42102.25
22:53:35|42102.22
22:53:36|42092.37
22:53:39|42097.35
22:53:39|42098.82
22:53:40|42098.82
22:53:41|42098.82
22:53:42|42107.81
22:53:43|42112.35
22:53:44|42109.2
22:53:45|42109.2
22:53:46|42104.93
22:53:47|42104.93
22:53:48|42100.3
22:53:49|42102.6
22:53:51|42100.5
22:53:51|42102.5
22:53:52|42101.01
22:53:53|42102.51
22:53:54|42109.86
22:53:55|42105.13
22:53:56|42100.86
22:53:57|42100.3
22:53:58|42100.3
22:53:59|42097.3
22:54:00|42097.3
22:54:02|42093.32
22:54:04|42084.11
22:54:05|42084.11
22:54:06|42084.11
22:54:06|42084.11
22:54:08|42090.59
22:54:09|42090.59
22:54:10|42090.59
22:54:10|42090.59
22:54:11|42090.6
22:54:14|42090.59
22:54:14|42090.6
22:54:15|42086.78
22:54:16|42086.78
22:54:18|42103.27
22:54:19|42095.93
22:54:20|42094.3
22:54:21|42081.72
22:54:22|42089.51
22:54:22|42089.51
22:54:24|42086.64
22:54:24|42086.64
22:54:26|42086.64
22:54:28|42089.72
22:54:29|42089.73
22:54:31|42089.73
22:54:32|42089.75
22:54:33|42089.75
22:54:34|42089.75
22:54:35|42089.74
22:54:36|42089.74
22:54:38|42089.75
22:54:38|42089.74
22:54:40|42086.64
22:54:40|42088.76
22:54:42|42086.65
22:54:42|42089.73
22:54:44|42089.73
22:54:45|42090.59
22:54:46|42085.6
22:54:46|42085.6
22:54:48|42085.6
22:54:48|42088.73
22:54:50|42088.73
22:54:50|42088.73
22:54:51|42083.19
22:54:52|42083.19
22:54:53|42083.19
22:54:55|42083.18
22:54:55|42083.18
22:54:56|42082.76
22:54:57|42082.76
22:54:58|42073.23
22:54:59|42072.
22:55:00|42072.
22:55:01|42072.
22:55:02|42072.
22:55:03|42072.
22:55:04|42071.99
22:55:05|42072.
22:55:06|42072.
22:55:07|42072.
22:55:08|42072.
22:55:09|42072.
22:55:11|42071.99
22:55:13|42071.64
22:55:13|42067.37
22:55:14|42064.62
22:55:15|42048.73
22:55:17|42030.13
22:55:18|42026.42
22:55:19|42026.2
22:55:20|42045.65
22:55:21|42039.53
22:55:22|42043.63
22:55:23|42044.
22:55:24|42045.65
22:55:25|42044.38
22:55:26|42051.77
22:55:27|42051.03
22:55:28|42051.77
22:55:30|42051.76
22:55:32|42063.9
22:55:33|42069.13
22:55:34|42056.49
22:55:35|42067.64
22:55:35|42067.64
22:55:36|42065.52
22:55:38|42056.49
22:55:39|42050.01
22:55:39|42050.01
22:55:41|42052.54
22:55:42|42052.55
22:55:43|42056.7
22:55:44|42056.7
22:55:45|42056.71
22:55:46|42056.51
22:55:47|42059.22
22:55:48|42059.22
22:55:49|42060.99
22:55:50|42060.98
22:55:51|42060.98
22:55:52|42060.98
22:55:53|42060.98
22:55:54|42063.91
22:55:55|42063.91
22:55:56|42081.28
22:55:57|42081.28
22:55:58|42087.41
22:55:59|42087.41
22:56:00|42089.75
22:56:01|42091.8
22:56:02|42100.
22:56:03|42110.15
22:56:04|42121.61
22:56:05|42121.61
22:56:06|42121.62
22:56:08|42129.62
22:56:10|42129.62
22:56:10|42134.65
22:56:11|42134.65
22:56:12|42132.62
22:56:14|42132.62
22:56:14|42144.2
22:56:15|42147.95
22:56:16|42151.46
22:56:17|42151.29
22:56:18|42151.3
22:56:19|42151.46
22:56:20|42154.61
22:56:22|42168.87
22:56:22|42163.31
22:56:25|42172.03
22:56:26|42172.03
22:56:26|42172.03
22:56:27|42172.03
22:56:28|42172.54
22:56:30|42174.44
22:56:31|42178.72
22:56:32|42178.73
22:56:34|42178.73
22:56:35|42189.
22:56:37|42200.
22:56:38|42191.97
22:56:38|42196.18
22:56:41|42189.11
22:56:41|42189.11
22:56:42|42183.21
22:56:43|42193.62
22:56:45|42193.62
22:56:46|42193.62
22:56:47|42195.73
22:56:48|42191.92
22:56:49|42191.92
22:56:50|42187.83
22:56:51|42187.83
22:56:52|42187.83
22:56:54|42187.83
22:56:54|42178.73
22:56:55|42172.54
22:56:56|42166.32
22:56:58|42146.77
22:56:58|42144.43
22:56:59|42144.43
22:57:01|42139.76
22:57:02|42139.75
22:57:04|42136.59
22:57:05|42136.59
22:57:06|42136.6
22:57:06|42136.56
22:57:08|42136.56
22:57:09|42136.56
22:57:10|42132.63
22:57:10|42132.63
22:57:12|42132.63
22:57:12|42132.62
22:57:14|42132.62
22:57:14|42132.62
22:57:16|42132.62
22:57:17|42132.62
22:57:17|42132.62
22:57:19|42132.62
22:57:19|42132.62
22:57:21|42139.51
22:57:23|42150.
22:57:25|42157.6
22:57:25|42155.48
22:57:26|42168.1
22:57:27|42171.85
22:57:28|42171.85
22:57:30|42178.42
22:57:31|42178.73
22:57:32|42178.73
22:57:33|42179.59
22:57:34|42179.59
22:57:36|42182.88
22:57:37|42182.89
22:57:38|42182.88
22:57:39|42182.88
22:57:40|42176.57
22:57:41|42176.57
22:57:42|42176.57
22:57:43|42176.57
22:57:44|42176.56
22:57:45|42176.56
22:57:46|42176.56
22:57:47|42176.56
22:57:48|42181.96
22:57:49|42176.95
22:57:50|42176.95
22:57:52|42176.95
22:57:52|42185.16
22:57:53|42185.16
22:57:54|42185.15
22:57:55|42185.16
22:57:56|42179.08
22:57:58|42179.08
22:58:00|42179.08
22:58:00|42181.18
22:58:01|42181.18
22:58:02|42181.18
22:58:03|42181.18
22:58:04|42181.19
22:58:06|42181.18
22:58:06|42181.18
22:58:08|42181.18
22:58:09|42181.18
22:58:11|42179.11
22:58:11|42181.18
22:58:12|42181.18
22:58:14|42181.18
22:58:14|42181.17
22:58:15|42181.17
22:58:16|42181.17
22:58:17|42181.17
22:58:18|42182.
22:58:19|42184.
22:58:20|42184.
22:58:21|42184.
22:58:23|42184.
22:58:23|42185.86
22:58:24|42185.86
22:58:25|42191.11
22:58:26|42191.06
22:58:27|42191.06
22:58:28|42191.06
22:58:29|42191.06
22:58:31|42191.07
22:58:32|42191.07
22:58:34|42195.72
22:58:35|42195.73
22:58:36|42200.
22:58:36|42200.
22:58:38|42195.12
22:58:39|42194.25
22:58:40|42194.9
22:58:41|42194.26
22:58:41|42194.26
22:58:43|42194.26
22:58:44|42194.26
22:58:45|42194.89
22:58:46|42194.89
22:58:47|42194.89
22:58:47|42194.32
22:58:48|42194.29
22:58:49|42194.26
22:58:52|42194.26
22:58:52|42194.27
22:58:54|42193.07
22:58:55|42193.07
22:58:55|42193.07
22:58:56|42193.07
22:58:57|42192.
22:58:58|42185.88
22:59:00|42185.88
22:59:00|42185.88
22:59:02|42185.86
22:59:02|42183.
22:59:05|42183.
22:59:06|42183.
22:59:07|42183.
22:59:08|42183.
22:59:10|42183.01
22:59:10|42185.88
22:59:11|42185.88
22:59:13|42185.88
22:59:14|42191.99
22:59:15|42191.99
22:59:15|42192.
22:59:16|42191.99
22:59:18|42191.99
22:59:20|42191.99
22:59:20|42191.71
22:59:21|42191.72
22:59:23|42191.72
22:59:24|42191.72
22:59:25|42191.71
22:59:26|42191.71
22:59:27|42191.71
22:59:28|42191.71
22:59:29|42193.95
22:59:30|42193.94
22:59:31|42193.94
22:59:32|42201.97
22:59:34|42201.97
22:59:36|42201.21
22:59:36|42201.21
22:59:37|42201.81
22:59:39|42209.73
22:59:40|42209.73
22:59:41|42209.73
22:59:41|42209.73
22:59:42|42196.35
22:59:45|42196.56
22:59:46|42196.56
22:59:46|42196.56
22:59:47|42196.56
22:59:48|42191.27
22:59:50|42185.01
22:59:51|42185.01
22:59:52|42183.02
22:59:53|42183.02
22:59:54|42181.81
22:59:55|42175.
22:59:56|42179.07
22:59:58|42179.06
22:59:58|42179.06
22:59:59|42179.06
23:00:00|42179.05
23:00:01|42161.47
23:00:02|42159.73
23:00:03|42155.36
23:00:05|42132.61
23:00:06|42120.26
23:00:07|42112.38
23:00:09|42144.92
23:00:10|42149.78
23:00:11|42159.23
23:00:12|42159.23
23:00:13|42159.74
23:00:14|42159.74
23:00:15|42159.74
23:00:16|42163.97
23:00:17|42168.1
23:00:18|42166.74
23:00:19|42166.75
23:00:21|42166.74
23:00:21|42166.74
23:00:23|42169.51
23:00:24|42173.46
23:00:25|42175.91
23:00:25|42188.08
23:00:26|42198.18
23:00:28|42198.01
23:00:30|42198.21
23:00:30|42198.21
23:00:32|42192.69
23:00:34|42186.62
23:00:35|42197.35
23:00:37|42198.22
23:00:38|42199.5
23:00:40|42183.95
23:00:41|42194.42
23:00:42|42194.42
23:00:43|42194.42
23:00:44|42194.42
23:00:45|42194.42
23:00:47|42194.42
23:00:48|42194.42
23:00:50|42194.42
23:00:51|42194.42
23:00:53|42194.42
23:00:54|42194.42
23:00:55|42194.42
23:00:56|42194.42
23:00:58|42196.36
23:00:58|42200.
23:00:59|42203.52
23:01:01|42203.51
23:01:01|42203.51
23:01:03|42203.51
23:01:04|42203.52
23:01:04|42209.73
23:01:05|42232.28
23:01:06|42223.19
23:01:07|42238.59
23:01:08|42236.26
23:01:10|42236.26
23:01:11|42243.92
23:01:12|42241.79
23:01:13|42225.93
23:01:14|42225.95
23:01:15|42237.31
23:01:16|42233.98
23:01:17|42234.13
23:01:18|42242.66
23:01:20|42245.8
23:01:21|42242.73
23:01:22|42242.73
23:01:23|42242.74
23:01:24|42242.74
23:01:25|42242.74
23:01:26|42250.
23:01:27|42250.
23:01:28|42263.61
23:01:28|42256.01
23:01:29|42256.01
23:01:31|42256.01
23:01:32|42256.01
23:01:32|42258.12
23:01:35|42258.31
23:01:36|42258.31
23:01:36|42258.31
23:01:38|42258.31
23:01:39|42258.31
23:01:40|42258.31
23:01:42|42253.25
23:01:43|42253.64
23:01:45|42249.36
23:01:46|42243.2
23:01:47|42243.2
23:01:48|42252.74
23:01:50|42252.74
23:01:51|42252.73
23:01:53|42249.36
23:01:53|42243.05
23:01:54|42249.36
23:01:56|42249.34
23:01:56|42249.34
23:01:57|42249.34
23:01:59|42238.32
23:01:59|42228.87
23:02:00|42220.89
23:02:02|42220.89
23:02:03|42220.89
23:02:05|42219.14
23:02:06|42205.6
23:02:06|42208.39
23:02:07|42219.15
23:02:09|42211.13
23:02:10|42215.17
23:02:10|42215.1
23:02:12|42210.95
23:02:13|42210.95
23:02:14|42210.95
23:02:15|42214.37
23:02:16|42210.96
23:02:17|42210.96
23:02:18|42208.62
23:02:19|42208.62
23:02:20|42208.62
23:02:20|42208.61
23:02:21|42208.61
23:02:23|42210.73
23:02:24|42210.73
23:02:25|42210.73
23:02:26|42210.74
23:02:26|42220.86
23:02:28|42220.86
23:02:29|42220.85
23:02:30|42218.97
23:02:31|42219.3
23:02:32|42204.96
23:02:33|42207.43
23:02:34|42207.43
23:02:36|42208.86
23:02:37|42214.71
23:02:38|42217.02
23:02:40|42220.89
23:02:42|42223.5
23:02:43|42227.6
23:02:44|42227.6
23:02:45|42227.6
23:02:47|42227.6
23:02:48|42227.6
23:02:49|42227.6
23:02:50|42227.6
23:02:51|42226.56
23:02:52|42226.56
23:02:53|42226.56
23:02:55|42226.56
23:02:56|42226.56
23:02:57|42226.56
23:02:58|42226.56
23:02:58|42226.56
23:03:01|42226.55
23:03:01|42223.5
23:03:02|42220.86
23:03:04|42220.86
23:03:05|42220.86
23:03:06|42220.86
23:03:06|42220.86
23:03:08|42225.6
23:03:09|42217.78
23:03:09|42214.17
23:03:12|42214.17
23:03:12|42214.18
23:03:13|42214.18
23:03:14|42214.18
23:03:15|42222.17
23:03:16|42222.17
23:03:17|42221.63
23:03:19|42220.88
23:03:19|42220.88
23:03:20|42220.88
23:03:21|42220.89
23:03:22|42220.89
23:03:23|42226.56
23:03:25|42227.6
23:03:25|42226.56
23:03:26|42226.55
23:03:27|42226.56
23:03:28|42220.89
23:03:29|42214.21
23:03:30|42214.21
23:03:31|42214.31
23:03:32|42214.18
23:03:33|42214.18
23:03:34|42214.18
23:03:35|42214.18
23:03:37|42226.39
23:03:39|42227.6
23:03:40|42227.6
23:03:41|42227.6
23:03:42|42227.58
23:03:44|42227.59
23:03:45|42227.59
23:03:45|42227.59
23:03:46|42227.59
23:03:47|42227.59
23:03:50|42227.59
23:03:51|42227.59
23:03:51|42227.59
23:03:53|42227.59
23:03:54|42227.59
23:03:55|42227.59
23:03:56|42227.59
23:03:57|42227.58
23:03:58|42227.58
23:03:59|42226.09
23:04:00|42226.09
23:04:02|42226.09
23:04:04|42226.09
23:04:04|42223.88
23:04:06|42223.88
23:04:07|42221.01
23:04:09|42220.12
23:04:10|42220.01
23:04:12|42220.01
23:04:13|42216.05
23:04:13|42216.05
23:04:15|42214.13
23:04:17|42201.76
23:04:17|42201.24
23:04:18|42201.24
23:04:20|42201.24
23:04:21|42201.24
23:04:21|42208.19
23:04:23|42205.86
23:04:23|42202.93
23:04:24|42198.22
23:04:26|42183.67
23:04:27|42181.25
23:04:27|42183.66
23:04:29|42183.67
23:04:29|42183.67
23:04:32|42196.32
23:04:32|42160.
23:04:33|42185.9
23:04:34|42185.9
23:04:35|42185.9
23:04:38|42196.63
23:04:38|42196.63
23:04:39|42196.63
23:04:41|42196.63
23:04:42|42196.62
23:04:43|42193.42
23:04:45|42188.86
23:04:46|42188.85
23:04:47|42188.86
23:04:47|42188.85
23:04:49|42188.85
23:04:49|42202.23
23:04:51|42202.23
23:04:52|42180.72
23:04:53|42192.83
23:04:54|42195.14
23:04:54|42195.14
23:04:56|42195.14
23:04:57|42195.14
23:04:58|42195.14
23:05:00|42189.14
23:05:00|42189.14
23:05:02|42187.55
23:05:03|42178.74
23:05:05|42178.74
23:05:05|42178.74
23:05:06|42178.74
23:05:07|42178.74
23:05:08|42178.74
23:05:10|42172.26
23:05:10|42172.26
23:05:11|42172.27
23:05:12|42172.27
23:05:13|42172.26
23:05:15|42172.26
23:05:16|42172.26
23:05:17|42175.47
23:05:17|42170.76
23:05:19|42170.76
23:05:20|42170.75
23:05:20|42170.75
23:05:21|42168.04
23:05:24|42170.67
23:05:24|42170.67
23:05:25|42164.11
23:05:26|42160.72
23:05:27|42160.72
23:05:28|42164.32
23:05:29|42164.32
23:05:30|42164.32
23:05:31|42164.33
23:05:32|42164.33
23:05:33|42164.32
23:05:35|42158.83
23:05:36|42161.32
23:05:37|42158.83
23:05:39|42158.82
23:05:41|42159.06
23:05:43|42159.05
23:05:43|42159.05
23:05:45|42155.
23:05:46|42155.
23:05:47|42155.
23:05:48|42155.01
23:05:50|42155.
23:05:50|42155.
23:05:52|42155.
23:05:52|42155.01
23:05:54|42155.23
23:05:54|42156.21
23:05:55|42156.21
23:05:57|42156.21
23:05:59|42157.69
23:05:59|42164.24
23:06:00|42164.24
23:06:01|42173.2
23:06:02|42173.2
23:06:04|42174.64
23:06:05|42178.73
23:06:07|42178.74
23:06:08|42183.09
23:06:10|42183.09
23:06:10|42186.01
23:06:13|42189.05
23:06:13|42189.27
23:06:14|42192.58
23:06:15|42192.58
23:06:16|42192.58
23:06:18|42192.58
23:06:20|42189.52
23:06:21|42189.52
23:06:21|42189.52
23:06:23|42189.18
23:06:23|42189.18
23:06:25|42189.18
23:06:26|42187.32
23:06:26|42187.32
23:06:27|42187.32
23:06:28|42185.47
23:06:30|42178.71
23:06:31|42167.75
23:06:31|42167.75
23:06:34|42155.77
23:06:34|42155.77
23:06:35|42155.77
23:06:36|42155.77
23:06:38|42165.57
23:06:38|42165.57
23:06:41|42161.06
23:06:42|42161.05
23:06:43|42161.05
23:06:45|42156.75
23:06:47|42156.75
23:06:47|42155.
23:06:48|42155.
23:06:49|42155.
23:06:50|42155.
23:06:51|42155.
23:06:53|42155.
23:06:54|42155.
23:06:55|42160.
23:06:56|42160.
23:06:57|42164.37
23:06:58|42160.99
23:06:59|42158.75
23:07:00|42158.75
23:07:01|42158.74
23:07:02|42158.74
23:07:03|42158.75
23:07:04|42158.74
23:07:05|42154.93
23:07:06|42155.
23:07:07|42155.
23:07:08|42155.
23:07:09|42155.2
23:07:10|42155.2
23:07:11|42155.2
23:07:12|42144.47
23:07:13|42144.47
23:07:14|42146.18
23:07:15|42146.82
23:07:16|42146.82
23:07:17|42146.82
23:07:18|42146.82
23:07:19|42147.04
23:07:20|42147.04
23:07:21|42136.18
23:07:22|42149.11
23:07:23|42149.87
23:07:24|42149.87
23:07:26|42149.87
23:07:26|42149.87
23:07:28|42149.87
23:07:29|42150.06
23:07:30|42150.06
23:07:30|42150.07
23:07:32|42150.07
23:07:32|42151.94
23:07:34|42151.94
23:07:35|42148.76
23:07:36|42152.17
23:07:37|42153.69
23:07:38|42141.87
23:07:39|42141.95
23:07:39|42142.34
23:07:40|42144.62
23:07:42|42142.35
23:07:43|42142.35
23:07:44|42144.83
23:07:45|42145.13
23:07:46|42154.08
23:07:47|42171.49
23:07:48|42156.96
23:07:49|42156.97
23:07:50|42153.55
23:07:51|42153.55
23:07:52|42141.98
23:07:53|42144.95
23:07:54|42149.
23:07:55|42149.
23:07:56|42149.
23:07:57|42149.
23:07:58|42144.95
23:07:59|42146.89
23:08:00|42146.89
23:08:01|42148.99
23:08:02|42148.99
23:08:03|42152.17
23:08:04|42162.08
23:08:05|42151.84
23:08:06|42156.39
23:08:08|42156.39
23:08:08|42156.39
23:08:09|42143.05
23:08:10|42143.05
23:08:11|42143.05
23:08:12|42143.05
23:08:13|42143.05
23:08:14|42144.95
23:08:15|42144.95
23:08:16|42144.95
23:08:17|42143.44
23:08:19|42141.11
23:08:20|42121.3
23:08:21|42115.01
23:08:22|42115.03
23:08:23|42115.03
23:08:24|42115.03
23:08:26|42115.01
23:08:26|42115.01
23:08:29|42101.36
23:08:29|42094.97
23:08:31|42102.69
23:08:31|42100.01
23:08:32|42100.
23:08:33|42100.
23:08:34|42100.
23:08:35|42092.86
23:08:36|42092.86
23:08:37|42094.96
23:08:39|42100.23
23:08:39|42103.8
23:08:42|42104.09
23:08:43|42104.01
23:08:44|42104.01
23:08:46|42097.48
23:08:46|42106.21
23:08:48|42100.
23:08:49|42100.
23:08:49|42091.95
23:08:51|42091.95
23:08:51|42091.95
23:08:52|42097.89
23:08:54|42097.1
23:08:55|42091.95
23:08:56|42097.06
23:08:57|42085.7
23:08:58|42084.05
23:09:00|42068.28
23:09:00|42086.58
23:09:01|42084.69
23:09:03|42084.68
23:09:04|42077.8
23:09:06|42084.68
23:09:07|42091.94
23:09:08|42091.94
23:09:08|42091.94
23:09:09|42091.94
23:09:10|42091.95
23:09:12|42091.94
23:09:12|42091.94
23:09:15|42091.94
23:09:17|42088.4
23:09:18|42088.4
23:09:19|42088.41
23:09:20|42088.41
23:09:21|42088.41
23:09:22|42088.41
23:09:23|42085.81
23:09:24|42085.81
23:09:25|42085.81
23:09:26|42085.8
23:09:27|42085.8
23:09:28|42091.71
23:09:29|42091.95
23:09:30|42084.41
23:09:31|42074.43
23:09:33|42079.89
23:09:33|42079.89
23:09:35|42077.5
23:09:36|42077.49
23:09:36|42077.49
23:09:37|42077.49
23:09:39|42077.49
23:09:40|42080.12
23:09:41|42080.11
23:09:43|42080.12
23:09:44|42080.12
23:09:46|42074.15
23:09:47|42076.26
23:09:48|42074.14
23:09:49|42074.14
23:09:50|42074.1
23:09:51|42074.1
23:09:52|42074.37
23:09:53|42074.37
23:09:54|42077.08
23:09:55|42077.08
23:09:56|42080.12
23:09:57|42080.12
23:09:58|42080.11
23:09:59|42061.92
23:10:00|42059.91
23:10:01|42059.9
23:10:02|42052.49
23:10:03|42040.82
23:10:05|42042.59
23:10:05|42052.71
23:10:06|42042.6
23:10:08|42045.94
23:10:08|42046.79
23:10:10|42041.3
23:10:11|42040.61
23:10:11|42040.61
23:10:12|42040.6
23:10:13|42040.8
23:10:15|42040.8
23:10:15|42040.8
23:10:17|42040.8
23:10:19|42040.79
23:10:19|42040.8
23:10:20|42037.94
23:10:21|42040.
23:10:22|42040.
23:10:23|42033.9
23:10:24|42037.67
23:10:25|42036.
23:10:26|42033.93
23:10:27|42033.04
23:10:28|42036.86
23:10:29|42036.86
23:10:30|42036.86
23:10:31|42039.79
23:10:32|42039.78
23:10:33|42036.86
23:10:34|42036.88
23:10:35|42038.96
23:10:36|42036.88
23:10:37|42036.88
23:10:39|42038.83
23:10:39|42038.83
23:10:40|42023.73
23:10:41|42026.75
23:10:43|42026.4
23:10:44|41968.11
23:10:44|42006.52
23:10:46|42018.1
23:10:46|41970.
23:10:49|42035.04
23:10:49|42037.87
23:10:50|42024.64
23:10:51|42025.61
23:10:52|42029.36
23:10:53|42030.15
23:10:55|42032.24
23:10:55|42042.1
23:10:56|42035.21
23:10:57|42035.44
23:10:59|42037.69
23:10:59|42040.8
23:11:00|42055.54
23:11:02|42052.53
23:11:04|42052.55
23:11:04|42057.85
23:11:05|42059.72
23:11:06|42060.12
23:11:07|42060.12
23:11:08|42069.38
23:11:09|42085.12
23:11:10|42092.47
23:11:11|42099.99
23:11:13|42108.84
23:11:13|42124.16
23:11:14|42126.55
23:11:15|42139.19
23:11:17|42139.14
23:11:17|42138.95
23:11:19|42132.6
23:11:19|42134.73
23:11:20|42134.72
23:11:21|42134.71
23:11:23|42115.46
23:11:25|42115.46
23:11:25|42113.32
23:11:27|42108.1
23:11:27|42108.37
23:11:28|42108.37
23:11:29|42114.
23:11:31|42121.15
23:11:32|42140.91
23:11:32|42138.95
23:11:34|42139.18
23:11:34|42144.76
23:11:35|42155.5
23:11:37|42159.23
23:11:38|42159.23
23:11:38|42159.24
23:11:40|42159.24
23:11:40|42164.61
23:11:43|42146.97
23:11:43|42144.77
23:11:44|42139.75
23:11:45|42122.6
23:11:46|42113.15
23:11:47|42106.64
23:11:48|42102.62
23:11:49|42100.77
23:11:51|42095.46
23:11:52|42095.46
23:11:52|42095.67
23:11:53|42110.78
23:11:54|42113.15
23:11:55|42113.15
23:11:56|42113.16
23:11:57|42117.67
23:11:58|42117.67
23:11:59|42117.67
23:12:00|42115.56
23:12:02|42117.67
23:12:04|42102.64
23:12:04|42105.47
23:12:05|42105.47
23:12:07|42105.47
23:12:08|42105.46
23:12:09|42087.35
23:12:10|42085.22
23:12:10|42085.23
23:12:11|42085.22
23:12:13|42085.22
23:12:13|42084.99
23:12:16|42084.99
23:12:17|42089.32
23:12:19|42091.51
23:12:21|42091.51
23:12:23|42091.51
23:12:23|42091.51
23:12:25|42091.52
23:12:25|42100.
23:12:26|42105.46
23:12:27|42104.14
23:12:28|42103.88
23:12:29|42103.68
23:12:30|42103.67
23:12:31|42088.48
23:12:32|42084.94
23:12:33|42084.17
23:12:34|42084.17
23:12:35|42084.31
23:12:36|42084.31
23:12:37|42084.16
23:12:38|42084.16
23:12:39|42084.16
23:12:40|42084.17
23:12:42|42083.11
23:12:43|42082.61
23:12:44|42082.61
23:12:46|42084.93
23:12:46|42086.64
23:12:47|42086.64
23:12:48|42084.31
23:12:49|42084.32
23:12:51|42086.64
23:12:52|42088.47
23:12:53|42089.94
23:12:54|42089.94
23:12:55|42098.7
23:12:56|42091.51
23:12:57|42088.68
23:12:58|42104.97
23:12:59|42100.05
23:13:00|42107.4
23:13:01|42118.58
23:13:02|42120.26
23:13:03|42121.58
23:13:04|42125.65
23:13:05|42139.75
23:13:06|42138.45
23:13:07|42138.49
23:13:08|42141.29
23:13:10|42148.47
23:13:11|42144.99
23:13:12|42144.99
23:13:14|42150.99
23:13:14|42147.45
23:13:15|42150.01
23:13:17|42150.01
23:13:17|42150.01
23:13:20|42153.36
23:13:21|42159.22
23:13:22|42172.63
23:13:23|42177.26
23:13:24|42181.81
23:13:25|42183.92
23:13:26|42168.42
23:13:27|42175.1
23:13:28|42175.31
23:13:29|42187.66
23:13:30|42177.87
23:13:31|42179.01
23:13:32|42178.03
23:13:33|42182.28
23:13:34|42185.86
23:13:35|42181.5
23:13:36|42181.5
23:13:37|42188.07
23:13:38|42188.14
23:13:39|42188.14
23:13:40|42195.83
23:13:41|42198.35
23:13:42|42204.08
23:13:43|42207.91
23:13:44|42211.81
23:13:45|42212.49
23:13:47|42212.49
23:13:47|42212.49
23:13:49|42220.71
23:13:50|42214.86
23:13:51|42201.93
23:13:52|42201.93
23:13:53|42211.27
23:13:54|42213.1
23:13:55|42215.45
23:13:56|42215.44
23:13:57|42226.81
23:13:58|42226.81
23:13:59|42227.6
23:14:00|42227.6
23:14:01|42219.27
23:14:02|42224.81
23:14:03|42213.09
23:14:04|42211.54
23:14:05|42204.71
23:14:07|42205.79
23:14:07|42207.04
23:14:08|42205.61
23:14:10|42189.46
23:14:11|42189.46
23:14:11|42189.46
23:14:14|42191.77
23:14:15|42195.21
23:14:15|42195.21
23:14:16|42195.21
23:14:17|42191.46
23:14:18|42183.63
23:14:19|42186.34
23:14:20|42183.87
23:14:21|42183.87
23:14:22|42183.88
23:14:23|42183.88
23:14:24|42183.88
23:14:25|42183.88
23:14:26|42181.64
23:14:28|42185.62
23:14:30|42181.9
23:14:30|42181.91
23:14:31|42181.91
23:14:32|42186.34
23:14:33|42184.4
23:14:34|42184.4
23:14:35|42184.4
23:14:36|42187.16
23:14:37|42187.13
23:14:39|42187.13
23:14:40|42183.
23:14:41|42183.
23:14:42|42184.44
23:14:43|42184.45
23:14:44|42184.37
23:14:45|42184.37
23:14:46|42182.27
23:14:47|42182.27
23:14:48|42181.88
23:14:49|42181.88
23:14:50|42184.38
23:14:52|42187.27
23:14:52|42187.27
23:14:53|42187.27
23:14:55|42188.98
23:14:56|42185.62
23:14:57|42185.62
23:14:59|42185.62
23:14:59|42185.62
23:15:00|42185.66
23:15:03|42185.63
23:15:04|42185.63
23:15:04|42189.88
23:15:05|42198.94
23:15:06|42213.32
23:15:08|42216.86
23:15:08|42212.08
23:15:10|42212.08
23:15:11|42212.08
23:15:12|42212.09
23:15:13|42216.87
23:15:14|42216.87
23:15:15|42215.16
23:15:16|42215.17
23:15:17|42217.7
23:15:19|42217.69
23:15:20|42217.71
23:15:21|42219.98
23:15:22|42227.59
23:15:23|42223.91
23:15:24|42227.6
23:15:26|42227.6
23:15:27|42227.59
23:15:29|42213.
23:15:30|42213.
23:15:31|42213.
23:15:32|42213.
23:15:33|42213.01
23:15:35|42213.01
23:15:36|42213.
23:15:37|42213.
23:15:38|42213.
23:15:39|42213.01
23:15:39|42213.01
23:15:41|42227.37
23:15:41|42227.38
23:15:42|42227.37
23:15:44|42210.12
23:15:45|42216.67
23:15:46|42216.67
23:15:47|42216.67
23:15:49|42216.67
23:15:50|42209.2
23:15:50|42216.68
23:15:51|42222.14
23:15:52|42227.6
23:15:53|42233.78
23:15:55|42244.88
23:15:55|42244.89
23:15:56|42244.88
23:15:58|42239.15
23:15:58|42237.67
23:15:59|42237.67
23:16:01|42243.36
23:16:02|42243.49
23:16:03|42246.89
23:16:04|42246.89
23:16:05|42264.6
23:16:06|42267.33
23:16:07|42277.32
23:16:08|42281.6
23:16:09|42281.6
23:16:10|42297.
23:16:11|42301.36
23:16:12|42296.61
23:16:14|42300.38
23:16:15|42307.78
23:16:15|42306.74
23:16:17|42299.78
23:16:17|42310.32
23:16:19|42310.31
23:16:19|42306.94
23:16:21|42306.93
23:16:22|42306.94
23:16:24|42323.
23:16:24|42323.
23:16:26|42323.
23:16:26|42323.
23:16:27|42326.3
23:16:28|42329.19
23:16:29|42329.18
23:16:32|42322.98
23:16:32|42330.
23:16:34|42329.99
23:16:34|42317.12
23:16:36|42310.
23:16:36|42309.99
23:16:38|42308.28
23:16:38|42308.28
23:16:39|42308.04
23:16:41|42306.91
23:16:42|42306.91
23:16:42|42306.86
23:16:44|42302.57
23:16:45|42289.46
23:16:46|42285.1
23:16:47|42282.78
23:16:48|42287.42
23:16:50|42295.68
23:16:50|42297.8
23:16:51|42349.98
23:16:53|42343.31
23:16:54|42352.49
23:16:55|42346.18
23:16:56|42343.53
23:16:57|42343.3
23:16:58|42345.93
23:16:59|42348.47
23:17:00|42350.77
23:17:01|42350.77
23:17:02|42347.07
23:17:03|42347.07
23:17:04|42352.69
23:17:05|42355.24
23:17:06|42355.23
23:17:08|42355.24
23:17:08|42355.63
23:17:10|42344.76
23:17:11|42337.38
23:17:12|42329.42
23:17:12|42329.42
23:17:14|42329.42
23:17:14|42326.18
23:17:15|42326.18
23:17:18|42326.16
23:17:18|42316.53
23:17:20|42316.53
23:17:21|42311.33
23:17:22|42311.32
23:17:24|42309.67
23:17:24|42306.18
23:17:25|42306.18
23:17:26|42306.19
23:17:27|42301.94
23:17:28|42295.49
23:17:29|42290.47
23:17:30|42285.1
23:17:32|42286.02
23:17:33|42303.1
23:17:34|42298.24
23:17:35|42292.34
23:17:36|42292.34
23:17:37|42288.9
23:17:38|42288.9
23:17:39|42277.77
23:17:40|42292.33
23:17:41|42292.33
23:17:42|42297.27
23:17:43|42297.27
23:17:44|42311.95
23:17:45|42314.21
23:17:46|42301.36
23:17:47|42311.95
23:17:48|42311.95
23:17:50|42311.31
23:17:51|42297.16
23:17:52|42303.44
23:17:53|42304.93
23:17:54|42304.93
23:17:55|42304.93
23:17:56|42307.26
23:17:57|42307.27
23:17:58|42307.27
23:17:59|42309.04
23:18:01|42321.05
23:18:02|42307.26
23:18:04|42303.42
23:18:05|42303.42
23:18:06|42298.51
23:18:06|42295.68
23:18:09|42296.64
23:18:09|42296.63
23:18:11|42295.69
23:18:12|42287.94
23:18:13|42287.
23:18:15|42280.43
23:18:15|42286.98
23:18:16|42281.66
23:18:17|42281.66
23:18:19|42292.18
23:18:21|42292.18
23:18:23|42284.27
23:18:23|42281.29
23:18:25|42281.29
23:18:26|42275.51
23:18:27|42269.38
23:18:29|42260.
23:18:29|42257.85
23:18:31|42257.85
23:18:32|42272.69
23:18:33|42272.69
23:18:34|42263.6
23:18:34|42263.6
23:18:37|42270.63
23:18:38|42270.63
23:18:38|42283.63
23:18:40|42283.66
23:18:41|42295.92
23:18:42|42286.9
23:18:43|42286.9
23:18:44|42287.14
23:18:45|42287.14
23:18:46|42290.67
23:18:47|42291.52
23:18:48|42286.9
23:18:49|42291.52
23:18:51|42291.52
23:18:51|42291.52
23:18:52|42286.89
23:18:53|42278.52
23:18:54|42279.91
23:18:55|42278.52
23:18:57|42289.02
23:18:57|42283.7
23:18:58|42281.5
23:18:59|42281.5
23:19:00|42281.5
23:19:02|42281.5
23:19:03|42278.51
23:19:03|42278.51
23:19:05|42278.52
23:19:06|42281.48
23:19:06|42281.48
23:19:09|42282.38
23:19:09|42291.52
23:19:10|42291.52
23:19:12|42300.
23:19:13|42292.23
23:19:14|42301.94
23:19:15|42307.52
23:19:16|42307.52
23:19:17|42307.53
23:19:18|42307.52
23:19:20|42307.48
23:19:21|42307.48
23:19:21|42294.56
23:19:23|42294.48
23:19:24|42294.48
23:19:25|42294.47
23:19:25|42294.47
23:19:28|42294.47
23:19:28|42285.11
23:19:29|42285.11
23:19:31|42280.47
23:19:31|42276.18
23:19:32|42276.18
23:19:35|42269.73
23:19:35|42267.97
23:19:36|42267.96
23:19:37|42267.96
23:19:39|42276.12
23:19:39|42277.61
23:19:40|42278.53
23:19:41|42278.54
23:19:42|42278.53
23:19:43|42278.54
23:19:44|42278.54
23:19:45|42278.54
23:19:46|42278.54
23:19:47|42278.54
23:19:48|42278.54
23:19:49|42272.08
23:19:50|42267.97
23:19:51|42267.96
23:19:53|42267.97
23:19:54|42275.17
23:19:55|42273.04
23:19:57|42272.55
23:19:57|42272.55
23:19:58|42268.21
23:19:59|42273.39
23:20:00|42273.39
23:20:01|42267.96
23:20:04|42263.97
23:20:05|42263.97
23:20:06|42258.88
23:20:08|42253.69
23:20:08|42241.53
23:20:10|42241.54
23:20:11|42241.54
23:20:12|42241.54
23:20:14|42241.54
23:20:15|42241.54
23:20:16|42241.54
23:20:17|42241.53
23:20:17|42241.54
23:20:19|42241.54
23:20:20|42241.54
23:20:22|42241.53
23:20:22|42241.76
23:20:24|42258.1
23:20:25|42263.97
23:20:26|42268.13
23:20:27|42268.66
23:20:28|42268.66
23:20:29|42268.66
23:20:30|42275.44
23:20:32|42276.17
23:20:33|42275.43
23:20:34|42272.61
23:20:35|42272.61
23:20:36|42272.61
23:20:38|42272.61
23:20:38|42276.17
23:20:40|42276.16
23:20:41|42280.
23:20:41|42286.58
23:20:43|42286.58
23:20:44|42286.58
23:20:45|42286.36
23:20:46|42286.33
23:20:47|42282.98
23:20:47|42285.17
23:20:49|42282.26
23:20:49|42282.27
23:20:50|42285.17
23:20:52|42285.18
23:20:52|42285.18
23:20:53|42285.18
23:20:54|42294.46
23:20:55|42293.68
23:20:57|42293.68
23:20:58|42290.64
23:21:00|42294.47
23:21:00|42294.46
23:21:02|42295.66
23:21:03|42295.66
23:21:05|42295.64
23:21:06|42289.96
23:21:07|42289.96
23:21:09|42289.96
23:21:11|42295.67
23:21:11|42295.67
23:21:12|42300.3
23:21:13|42302.06
23:21:14|42313.71
23:21:15|42313.71
23:21:17|42305.36
23:21:17|42305.36
23:21:19|42308.44
23:21:20|42308.44
23:21:21|42308.44
23:21:23|42315.16
23:21:24|42315.16
23:21:25|42315.16
23:21:25|42315.16
23:21:26|42321.4
23:21:27|42320.82
23:21:29|42318.97
23:21:30|42324.28
23:21:31|42324.28
23:21:32|42324.28
23:21:33|42324.28
23:21:34|42320.87
23:21:34|42325.64
23:21:35|42325.64
23:21:37|42325.64
23:21:37|42325.64
23:21:38|42325.63
23:21:39|42326.53
23:21:40|42326.52
23:21:42|42334.65
23:21:43|42335.54
23:21:44|42335.68
23:21:45|42335.68
23:21:46|42335.68
23:21:46|42335.68
23:21:47|42341.
23:21:49|42344.82
23:21:49|42346.93
23:21:51|42346.93
23:21:52|42346.91
23:21:52|42346.91
23:21:55|42332.34
23:21:55|42338.12
23:21:56|42340.37
23:21:58|42338.09
23:21:58|42338.09
23:21:59|42336.15
23:22:00|42336.15
23:22:01|42346.92
23:22:03|42345.54
23:22:03|42345.54
23:22:04|42346.93
23:22:05|42346.93
23:22:06|42348.38
23:22:08|42348.38
23:22:09|42348.38
23:22:10|42350.
23:22:11|42355.65
23:22:12|42357.14
23:22:14|42366.24
23:22:16|42363.07
23:22:17|42353.73
23:22:18|42357.2
23:22:19|42355.86
23:22:21|42353.73
23:22:21|42364.12
23:22:22|42363.92
23:22:23|42360.8
23:22:24|42362.77
23:22:25|42362.77
23:22:26|42360.61
23:22:27|42357.73
23:22:29|42357.73
23:22:30|42369.78
23:22:31|42369.79
23:22:32|42369.79
23:22:33|42370.21
23:22:34|42370.21
23:22:36|42373.73
23:22:36|42373.73
23:22:37|42380.
23:22:38|42385.83
23:22:39|42386.45
23:22:40|42377.89
23:22:41|42389.94
23:22:42|42389.94
23:22:43|42389.95
23:22:44|42389.95
23:22:45|42387.65
23:22:47|42386.15
23:22:47|42368.51
23:22:48|42365.83
23:22:49|42366.03
23:22:50|42372.34
23:22:51|42372.34
23:22:52|42372.34
23:22:53|42373.6
23:22:55|42370.95
23:22:55|42370.95
23:22:56|42370.95
23:22:57|42370.95
23:22:59|42370.95
23:23:01|42370.95
23:23:01|42370.95
23:23:03|42370.95
23:23:03|42370.95
23:23:04|42369.45
23:23:05|42369.45
23:23:07|42369.45
23:23:07|42370.93
23:23:08|42376.96
23:23:10|42376.96
23:23:10|42376.96
23:23:12|42376.96
23:23:13|42376.96
23:23:14|42376.95
23:23:15|42376.95
23:23:17|42376.95
23:23:17|42377.31
23:23:18|42377.31
23:23:21|42377.31
23:23:21|42377.31
23:23:22|42377.31
23:23:23|42380.
23:23:25|42381.88
23:23:25|42381.88
23:23:26|42381.88
23:23:27|42381.25
23:23:29|42381.25
23:23:29|42381.25
23:23:31|42383.32
23:23:32|42381.25
23:23:33|42381.25
23:23:34|42381.25
23:23:35|42381.25
23:23:36|42381.25
23:23:37|42381.25
23:23:38|42381.25
23:23:39|42381.25
23:23:40|42382.68
23:23:41|42382.69
23:23:42|42382.69
23:23:43|42382.69
23:23:45|42382.69
23:23:46|42387.23
23:23:48|42387.09
23:23:48|42387.09
23:23:49|42387.09
23:23:50|42387.09
23:23:51|42387.09
23:23:52|42387.09
23:23:53|42387.09
23:23:54|42387.09
23:23:55|42387.09
23:23:57|42387.09
23:23:57|42387.1
23:23:58|42387.1
23:23:59|42387.1
23:24:01|42387.1
23:24:01|42387.1
23:24:03|42390.
23:24:04|42393.
23:24:05|42393.2
23:24:06|42396.99
23:24:07|42400.01
23:24:08|42407.4
23:24:10|42406.39
23:24:11|42400.56
23:24:12|42393.
23:24:13|42391.5
23:24:13|42390.
23:24:15|42390.
23:24:16|42387.89
23:24:18|42387.89
23:24:18|42387.89
23:24:20|42387.89
23:24:21|42388.09
23:24:22|42388.09
23:24:23|42390.12
23:24:24|42390.12
23:24:25|42390.12
23:24:26|42390.12
23:24:27|42390.11
23:24:28|42390.11
23:24:29|42390.12
23:24:30|42390.12
23:24:31|42390.11
23:24:32|42368.51
23:24:33|42363.36
23:24:34|42363.36
23:24:35|42363.36
23:24:36|42363.36
23:24:37|42363.36
23:24:38|42363.36
23:24:40|42357.4
23:24:40|42357.4
23:24:42|42356.3
23:24:44|42356.29
23:24:44|42356.29
23:24:46|42356.29
23:24:46|42356.29
23:24:47|42356.29
23:24:48|42356.29
23:24:49|42356.29
23:24:50|42356.3
23:24:51|42358.55
23:24:52|42358.55
23:24:53|42356.29
23:24:54|42349.84
23:24:55|42349.85
23:24:56|42342.26
23:24:59|42344.48
23:25:00|42342.29
23:25:00|42329.53
23:25:02|42323.43
23:25:03|42318.36
23:25:04|42334.65
23:25:05|42334.65
23:25:06|42339.22
23:25:07|42335.11
23:25:08|42335.11
23:25:09|42319.14
23:25:10|42326.24
23:25:11|42326.24
23:25:12|42338.65
23:25:13|42338.65
23:25:14|42326.53
23:25:16|42326.54
23:25:16|42326.54
23:25:19|42353.23
23:25:20|42363.33
23:25:20|42363.33
23:25:21|42363.35
23:25:22|42363.55
23:25:25|42363.54
23:25:25|42363.55
23:25:26|42364.62
23:25:27|42379.
23:25:28|42382.76
23:25:29|42382.76
23:25:30|42379.01
23:25:31|42380.16
23:25:32|42382.78
23:25:33|42382.78
23:25:34|42382.78
23:25:35|42384.5
23:25:36|42384.5
23:25:37|42384.5
23:25:38|42375.63
23:25:39|42375.63
23:25:40|42375.63
23:25:41|42375.63
23:25:42|42362.85
23:25:44|42359.01
23:25:45|42359.01
23:25:46|42359.01
23:25:47|42359.02
23:25:48|42359.02
23:25:49|42364.43
23:25:50|42364.43
23:25:51|42362.92
23:25:52|42362.92
23:25:53|42349.07
23:25:54|42352.91
23:25:55|42352.91
23:25:56|42350.45
23:25:57|42350.45
23:25:59|42350.45
23:25:59|42350.45
23:26:00|42350.45
23:26:01|42350.22
23:26:03|42350.
23:26:05|42337.09
23:26:05|42345.46
23:26:07|42345.15
23:26:07|42345.15
23:26:09|42345.14
23:26:09|42345.14
23:26:11|42345.15
23:26:11|42344.3
23:26:12|42344.3
23:26:13|42344.3
23:26:14|42344.3
23:26:16|42344.3
23:26:17|42344.39
23:26:18|42344.39
23:26:18|42344.39
23:26:20|42344.39
23:26:21|42344.39
23:26:21|42344.39
23:26:23|42359.86
23:26:24|42366.63
23:26:24|42372.57
23:26:26|42368.64
23:26:26|42368.64
23:26:27|42368.64
23:26:29|42361.38
23:26:29|42366.29
23:26:30|42363.95
23:26:33|42363.95
23:26:33|42370.47
23:26:34|42372.57
23:26:36|42373.63
23:26:36|42373.63
23:26:37|42373.63
23:26:38|42373.63
23:26:40|42370.47
23:26:40|42370.47
23:26:41|42370.47
23:26:42|42370.47
23:26:43|42375.8
23:26:44|42375.95
23:26:45|42381.25
23:26:46|42384.5
23:26:47|42387.68
23:26:48|42387.68
23:26:49|42387.68
23:26:50|42393.94
23:26:51|42387.7
23:26:52|42393.91
23:26:53|42393.91
23:26:54|42393.92
23:26:55|42393.92
23:26:56|42393.92
23:26:57|42387.67
23:26:58|42383.31
23:27:00|42380.07
23:27:01|42381.18
23:27:01|42381.19
23:27:02|42381.19
23:27:05|42376.04
23:27:05|42373.63
23:27:06|42368.69
23:27:07|42366.52
23:27:08|42366.51
23:27:09|42366.51
23:27:11|42364.5
23:27:12|42366.51
23:27:14|42366.74
23:27:15|42366.74
23:27:17|42377.82
23:27:19|42381.19
23:27:19|42375.82
23:27:20|42375.82
23:27:22|42366.39
23:27:22|42366.39
23:27:24|42365.23
23:27:25|42365.23
23:27:26|42365.23
23:27:26|42365.24
23:27:27|42366.39
23:27:29|42366.39
23:27:30|42366.39
23:27:30|42366.39
23:27:31|42364.49
23:27:33|42355.93
23:27:34|42355.93
23:27:35|42355.93
23:27:36|42355.93
23:27:37|42355.92
23:27:38|42346.87
23:27:39|42346.87
23:27:40|42346.87
23:27:41|42343.56
23:27:42|42343.77
23:27:43|42343.77
23:27:44|42343.78
23:27:45|42343.78
23:27:46|42343.79
23:27:47|42343.79
23:27:48|42343.79
23:27:49|42343.79
23:27:50|42343.79
23:27:51|42343.79
23:27:52|42343.79
23:27:54|42343.79
23:27:54|42343.79
23:27:56|42343.79
23:27:57|42343.79
23:27:57|42343.79
23:27:58|42343.79
23:28:01|42362.23
23:28:02|42360.11
23:28:03|42360.11
23:28:05|42360.1
23:28:06|42360.1
23:28:07|42360.1
23:28:08|42360.1
23:28:09|42360.11
23:28:10|42363.32
23:28:11|42363.33
23:28:12|42366.51
23:28:13|42366.52
23:28:14|42373.63
23:28:15|42373.62
23:28:17|42373.63
23:28:17|42373.63
23:28:20|42373.63
23:28:20|42356.57
23:28:21|42350.04
23:28:22|42346.53
23:28:23|42346.53
23:28:24|42346.53
23:28:25|42340.
23:28:26|42334.66
23:28:27|42342.23
23:28:28|42326.53
23:28:29|42326.53
23:28:30|42326.54
23:28:31|42326.54
23:28:32|42328.58
23:28:33|42328.58
23:28:34|42322.55
23:28:35|42322.55
23:28:36|42319.63
23:28:37|42319.63
23:28:38|42319.63
23:28:39|42319.85
23:28:40|42335.34
23:28:42|42335.34
23:28:43|42335.34
23:28:44|42335.35
23:28:45|42334.01
23:28:46|42334.01
23:28:47|42334.01
23:28:48|42329.92
23:28:49|42329.92
23:28:50|42329.92
23:28:51|42329.92
23:28:52|42329.92
23:28:53|42329.92
23:28:54|42329.92
23:28:55|42329.93
23:28:56|42329.93
23:28:57|42335.36
23:28:58|42335.36
23:28:59|42341.59
23:29:00|42341.59
23:29:02|42341.6
23:29:03|42341.59
23:29:04|42341.59
23:29:05|42341.6
23:29:06|42341.6
23:29:07|42347.73
23:29:09|42352.79
23:29:09|42352.79
23:29:11|42352.79
23:29:11|42352.79
23:29:13|42366.64
23:29:14|42372.93
23:29:16|42372.93
23:29:18|42372.93
23:29:18|42372.91
23:29:19|42370.67
23:29:21|42370.67
23:29:22|42370.67
23:29:23|42370.67
23:29:24|42370.67
23:29:26|42350.35
23:29:27|42350.35
23:29:27|42350.35
23:29:28|42350.35
23:29:30|42350.39
23:29:32|42350.38
23:29:33|42350.61
23:29:34|42350.61
23:29:35|42350.61
23:29:36|42358.46
23:29:37|42358.46
23:29:38|42369.21
23:29:39|42369.21
23:29:40|42369.21
23:29:41|42372.93
23:29:42|42372.92
23:29:43|42372.92
23:29:44|42372.92
23:29:45|42362.85
23:29:46|42362.85
23:29:47|42362.85
23:29:48|42362.85
23:29:49|42353.23
23:29:50|42353.24
23:29:51|42353.24
23:29:52|42341.59
23:29:53|42341.59
23:29:54|42341.59
23:29:55|42341.59
23:29:56|42341.59
23:29:57|42341.59
23:29:58|42341.59
23:29:59|42339.77
23:30:00|42339.77
23:30:01|42339.77
23:30:02|42339.77
23:30:03|42334.65
23:30:04|42334.12
23:30:05|42334.12
23:30:06|42341.38
23:30:08|42341.38
23:30:10|42341.38
23:30:10|42343.74
23:30:11|42347.08
23:30:12|42347.08
23:30:14|42348.68
23:30:14|42348.68
23:30:17|42350.4
23:30:17|42329.72
23:30:18|42329.72
23:30:20|42347.83
23:30:21|42347.83
23:30:22|42343.03
23:30:24|42362.76
23:30:25|42364.3
23:30:26|42366.15
23:30:28|42366.15
23:30:28|42366.15
23:30:29|42366.15
23:30:30|42366.15
23:30:31|42366.15
23:30:32|42366.15
23:30:33|42366.15
23:30:34|42366.15
23:30:35|42366.14
23:30:37|42366.15
23:30:38|42362.89
23:30:39|42362.9
23:30:40|42366.14
23:30:41|42366.15
23:30:42|42366.77
23:30:43|42368.75
23:30:44|42368.75
23:30:45|42370.88
23:30:46|42370.88
23:30:47|42370.88
23:30:48|42370.88
23:30:49|42370.88
23:30:50|42370.87
23:30:51|42370.87
23:30:52|42370.88
23:30:53|42370.88
23:30:54|42367.51
23:30:55|42367.51
23:30:56|42367.5
23:30:57|42367.51
23:30:58|42368.74
23:30:59|42368.74
23:31:00|42368.75
23:31:01|42370.64
23:31:02|42370.64
23:31:03|42370.64
23:31:04|42370.64
23:31:06|42370.64
23:31:07|42370.6
23:31:08|42370.74
23:31:09|42373.62
23:31:10|42373.62
23:31:10|42373.62
23:31:11|42373.63
23:31:13|42373.63
23:31:13|42373.63
23:31:14|42373.63
23:31:16|42373.63
23:31:17|42377.51
23:31:19|42377.52
23:31:20|42377.51
23:31:21|42377.8
23:31:22|42377.8
23:31:23|42377.8
23:31:24|42377.8
23:31:25|42377.8
23:31:26|42377.79
23:31:27|42377.79
23:31:28|42377.79
23:31:29|42377.79
23:31:30|42377.79
23:31:31|42370.32
23:31:33|42370.32
23:31:34|42370.32
23:31:35|42370.32
23:31:36|42370.32
23:31:37|42370.94
23:31:38|42370.95
23:31:39|42370.91
23:31:40|42370.91
23:31:41|42370.91
23:31:42|42373.78
23:31:43|42377.8
23:31:44|42369.35
23:31:45|42369.35
23:31:46|42369.35
23:31:47|42369.35
23:31:48|42369.35
23:31:49|42369.36
23:31:50|42369.35
23:31:51|42367.51
23:31:52|42366.16
23:31:53|42366.16
23:31:54|42366.16
23:31:55|42366.16
23:31:56|42363.75
23:31:57|42363.75
23:31:59|42363.75
23:31:59|42363.75
23:32:00|42363.74
23:32:03|42363.74
23:32:04|42363.75
23:32:06|42368.72
23:32:07|42368.72
23:32:08|42368.72
23:32:09|42368.91
23:32:10|42368.91
23:32:12|42369.36
23:32:12|42369.36
23:32:14|42367.2
23:32:14|42369.36
23:32:16|42369.36
23:32:16|42369.36
23:32:18|42369.36
23:32:19|42369.36
23:32:19|42369.36
23:32:20|42369.58
23:32:21|42374.58
23:32:22|42374.58
23:32:24|42374.58
23:32:25|42375.67
23:32:25|42375.67
23:32:26|42375.64
23:32:27|42375.64
23:32:30|42375.64
23:32:30|42373.45
23:32:31|42373.45
23:32:32|42373.45
23:32:33|42373.45
23:32:34|42373.45
23:32:35|42373.45
23:32:36|42377.8
23:32:37|42377.8
23:32:38|42373.45
23:32:39|42373.45
23:32:40|42373.45
23:32:41|42373.97
23:32:42|42373.97
23:32:44|42373.97
23:32:45|42371.01
23:32:46|42356.91
23:32:47|42360.39
23:32:48|42362.51
23:32:49|42358.02
23:32:50|42358.02
23:32:51|42358.02
23:32:52|42358.02
23:32:53|42358.02
23:32:54|42356.13
23:32:55|42356.14
23:32:56|42356.13
23:32:57|42357.31
23:32:58|42350.
23:32:59|42350.
23:33:00|42350.01
23:33:01|42350.01
23:33:02|42350.01
23:33:03|42358.25
23:33:04|42353.62
23:33:05|42353.62
23:33:06|42364.69
23:33:08|42364.69
23:33:10|42364.69
23:33:10|42364.69
23:33:11|42364.69
23:33:12|42364.69
23:33:14|42364.7
23:33:15|42364.7
23:33:16|42364.7
23:33:17|42364.7
23:33:17|42364.7
23:33:18|42358.59
23:33:19|42355.35
23:33:22|42355.67
23:33:22|42355.67
23:33:23|42355.67
23:33:24|42355.67
23:33:26|42355.67
23:33:27|42363.63
23:33:28|42362.14
23:33:29|42362.14
23:33:30|42366.3
23:33:31|42366.3
23:33:32|42361.38
23:33:33|42361.38
23:33:34|42359.5
23:33:35|42367.68
23:33:36|42367.68
23:33:37|42367.68
23:33:38|42367.68
23:33:40|42367.68
23:33:40|42362.61
23:33:42|42367.86
23:33:44|42364.11
23:33:44|42364.11
23:33:45|42364.11
23:33:46|42363.41
23:33:47|42367.34
23:33:48|42367.34
23:33:49|42367.34
23:33:50|42367.34
23:33:51|42378.13
23:33:52|42378.13
23:33:53|42378.13
23:33:54|42378.13
23:33:55|42378.13
23:33:56|42378.13
23:33:57|42378.13
23:33:58|42378.13
23:33:59|42378.12
23:34:00|42378.13
23:34:02|42378.09
23:34:02|42376.36
23:34:04|42376.36
23:34:06|42376.36
23:34:07|42398.77
23:34:08|42398.85
23:34:10|42398.82
23:34:11|42399.14
23:34:11|42408.16
23:34:13|42409.99
23:34:15|42420.77
23:34:16|42417.27
23:34:17|42417.27
23:34:17|42413.78
23:34:19|42421.91
23:34:20|42421.91
23:34:21|42415.42
23:34:23|42415.42
23:34:24|42410.47
23:34:25|42418.58
23:34:26|42418.58
23:34:28|42414.
23:34:28|42414.
23:34:31|42414.
23:34:32|42412.61
23:34:33|42412.61
23:34:34|42412.61
23:34:35|42413.78
23:34:36|42421.26
23:34:37|42429.57
23:34:38|42430.38
23:34:39|42436.21
23:34:40|42434.12
23:34:41|42430.08
23:34:42|42430.08
23:34:43|42430.08
23:34:44|42438.11
23:34:45|42439.48
23:34:46|42440.
23:34:47|42440.
23:34:48|42440.
23:34:49|42439.99
23:34:50|42439.99
23:34:51|42438.29
23:34:52|42435.23
23:34:53|42435.24
23:34:54|42431.67
23:34:55|42425.02
23:34:56|42434.71
23:34:57|42434.71
23:34:58|42434.71
23:34:59|42432.18
23:35:00|42432.2
23:35:01|42444.3
23:35:02|42438.96
23:35:03|42438.96
23:35:04|42438.96
23:35:05|42438.96
23:35:06|42444.31
23:35:08|42432.05
23:35:09|42432.05
23:35:11|42420.04
23:35:11|42414.4
23:35:12|42414.63
23:35:14|42420.04
23:35:16|42420.04
23:35:17|42410.
23:35:18|42409.24
23:35:19|42408.37
23:35:20|42408.37
23:35:21|42408.37
23:35:21|42408.37
23:35:22|42408.37
23:35:23|42403.8
23:35:24|42403.8
23:35:25|42395.36
23:35:27|42381.38
23:35:28|42381.61
23:35:30|42388.27
23:35:30|42388.28
23:35:32|42388.28
23:35:33|42388.28
23:35:33|42388.28
23:35:34|42388.27
23:35:37|42388.27
23:35:37|42388.27
23:35:38|42392.14
23:35:39|42388.39
23:35:40|42388.39
23:35:41|42388.39
23:35:42|42391.21
23:35:43|42391.21
23:35:44|42391.21
23:35:45|42400.
23:35:46|42399.99
23:35:47|42400.75
23:35:48|42406.33
23:35:49|42406.33
23:35:51|42406.34
23:35:52|42401.62
23:35:53|42403.55
23:35:54|42403.55
23:35:55|42403.56
23:35:56|42409.94
23:35:57|42409.94
23:35:58|42409.94
23:35:59|42413.77
23:36:00|42413.78
23:36:01|42413.78
23:36:02|42413.78
23:36:03|42413.78
23:36:04|42428.5
23:36:05|42433.49
23:36:06|42436.93
23:36:07|42435.66
23:36:09|42422.88
23:36:11|42423.57
23:36:12|42423.56
23:36:13|42423.56
23:36:14|42428.76
23:36:16|42427.89
23:36:18|42422.87
23:36:18|42416.43
23:36:20|42428.87
23:36:21|42425.44
23:36:21|42425.45
23:36:23|42425.42
23:36:24|42420.69
23:36:25|42420.68
23:36:26|42420.68
23:36:27|42423.14
23:36:29|42423.14
23:36:29|42423.15
23:36:30|42432.14
23:36:32|42432.14
23:36:33|42432.14
23:36:33|42432.14
23:36:34|42426.36
23:36:35|42422.54
23:36:37|42422.54
23:36:37|42420.
23:36:38|42420.23
23:36:39|42420.23
23:36:41|42420.23
23:36:41|42420.
23:36:43|42406.47
23:36:43|42406.49
23:36:45|42405.48
23:36:46|42406.47
23:36:47|42406.47
23:36:48|42406.47
23:36:49|42406.47
23:36:50|42406.47
23:36:51|42411.92
23:36:52|42420.01
23:36:53|42430.59
23:36:54|42428.33
23:36:55|42428.33
23:36:56|42428.34
23:36:57|42428.34
23:36:58|42428.34
23:36:59|42428.34
23:37:00|42428.34
23:37:01|42428.34
23:37:02|42428.34
23:37:03|42428.34
23:37:04|42428.34
23:37:05|42428.34
23:37:06|42428.34
23:37:07|42428.34
23:37:08|42428.34
23:37:10|42428.34
23:37:11|42428.34
23:37:12|42428.34
23:37:13|42428.34
23:37:14|42428.34
23:37:15|42428.34
23:37:16|42428.34
23:37:17|42428.33
23:37:18|42428.33
23:37:19|42411.46
23:37:21|42417.87
23:37:23|42428.33
23:37:23|42428.33
23:37:25|42428.33
23:37:25|42428.33
23:37:27|42428.33
23:37:28|42428.34
23:37:29|42428.33
23:37:30|42428.33
23:37:31|42428.33
23:37:32|42428.33
23:37:33|42428.34
23:37:34|42430.59
23:37:35|42432.1
23:37:36|42430.62
23:37:38|42430.59
23:37:38|42424.61
23:37:39|42424.61
23:37:40|42418.67
23:37:41|42412.32
23:37:42|42412.31
23:37:44|42412.53
23:37:45|42412.53
23:37:46|42412.53
23:37:46|42412.54
23:37:48|42412.53
23:37:49|42412.54
23:37:50|42412.54
23:37:50|42412.54
23:37:52|42412.54
23:37:52|42415.52
23:37:54|42415.52
23:37:55|42415.52
23:37:55|42415.52
23:37:57|42415.52
23:37:58|42415.52
23:37:58|42412.55
23:37:59|42407.14
23:38:00|42405.94
23:38:01|42405.95
23:38:02|42405.95
23:38:05|42405.95
23:38:05|42405.95
23:38:08|42405.94
23:38:08|42405.95
23:38:10|42405.95
23:38:11|42405.92
23:38:13|42400.
23:38:15|42395.52
23:38:16|42393.82
23:38:18|42393.82
23:38:19|42393.82
23:38:20|42393.82
23:38:22|42393.83
23:38:24|42393.83
23:38:25|42380.83
23:38:26|42373.9
23:38:28|42373.9
23:38:29|42373.9
23:38:29|42374.1
23:38:31|42374.1
23:38:32|42374.12
23:38:34|42374.11
23:38:35|42374.08
23:38:36|42374.08
23:38:37|42374.08
23:38:38|42373.83
23:38:39|42373.83
23:38:40|42373.82
23:38:41|42370.
23:38:42|42370.
23:38:43|42370.
23:38:44|42370.
23:38:45|42367.35
23:38:46|42367.35
23:38:48|42367.35
23:38:48|42367.35
23:38:49|42367.35
23:38:50|42367.34
23:38:51|42367.35
23:38:52|42367.34
23:38:54|42367.34
23:38:55|42367.34
23:38:55|42367.35
23:38:56|42375.75
23:38:59|42379.52
23:38:59|42382.51
23:39:00|42390.77
23:39:01|42390.77
23:39:02|42400.1
23:39:03|42400.1
23:39:04|42400.1
23:39:05|42400.1
23:39:06|42400.33
23:39:07|42402.9
23:39:09|42402.9
23:39:10|42402.9
23:39:11|42402.9
23:39:13|42402.89
23:39:15|42404.24
23:39:16|42404.24
23:39:17|42402.9
23:39:18|42402.89
23:39:19|42405.93
23:39:19|42405.93
23:39:20|42405.93
23:39:21|42405.96
23:39:22|42405.96
23:39:23|42405.96
23:39:25|42405.96
23:39:25|42405.96
23:39:27|42405.96
23:39:28|42405.95
23:39:29|42405.95
23:39:30|42405.95
23:39:31|42405.95
23:39:31|42405.95
23:39:33|42405.96
23:39:34|42405.96
23:39:36|42405.
23:39:36|42403.67
23:39:38|42403.67
23:39:39|42403.67
23:39:40|42403.67
23:39:40|42403.67
23:39:43|42394.79
23:39:43|42389.41
23:39:45|42389.41
23:39:46|42389.41
23:39:47|42389.4
23:39:48|42389.4
23:39:48|42389.4
23:39:49|42389.41
23:39:50|42389.41
23:39:51|42389.41
23:39:52|42389.41
23:39:53|42385.96
23:39:54|42385.96
23:39:55|42385.95
23:39:56|42385.96
23:39:57|42385.95
23:39:59|42384.09
23:39:59|42384.09
23:40:00|42384.09
23:40:01|42384.1
23:40:03|42384.1
23:40:03|42384.1
23:40:05|42384.09
23:40:06|42384.09
23:40:06|42384.09
23:40:07|42385.15
23:40:08|42384.22
23:40:09|42384.22
23:40:10|42384.22
23:40:12|42384.22
23:40:14|42385.96
23:40:15|42385.96
23:40:17|42385.96
23:40:17|42389.63
23:40:18|42389.63
23:40:19|42389.63
23:40:20|42398.23
23:40:22|42400.
23:40:22|42400.
23:40:24|42399.97
23:40:25|42398.23
23:40:26|42398.23
23:40:27|42398.23
23:40:28|42395.72
23:40:29|42392.39
23:40:31|42389.61
23:40:32|42389.61
23:40:33|42388.58
23:40:34|42388.58
23:40:35|42388.58
23:40:37|42388.58
23:40:37|42384.23
23:40:38|42387.
23:40:39|42387.
23:40:41|42389.64
23:40:41|42389.64
23:40:43|42389.64
23:40:43|42389.64
23:40:46|42389.6
23:40:46|42389.6
23:40:47|42389.61
23:40:48|42389.64
23:40:49|42389.6
23:40:50|42389.6
23:40:51|42389.6
23:40:52|42389.6
23:40:53|42399.99
23:40:54|42399.99
23:40:55|42399.99
23:40:56|42399.99
23:40:57|42399.99
23:40:58|42400.
23:40:59|42399.99
23:41:00|42399.99
23:41:01|42400.
23:41:02|42400.
23:41:03|42400.
23:41:04|42400.
23:41:05|42400.
23:41:06|42399.99
23:41:07|42400.
23:41:08|42391.65
23:41:09|42389.68
23:41:10|42389.68
23:41:12|42389.68
23:41:14|42389.68
23:41:16|42389.68
23:41:17|42389.84
23:41:18|42389.6
23:41:19|42389.6
23:41:20|42387.56
23:41:21|42385.72
23:41:22|42385.72
23:41:23|42385.72
23:41:24|42385.71
23:41:25|42385.71
23:41:26|42385.71
23:41:27|42385.71
23:41:28|42385.68
23:41:29|42385.68
23:41:30|42385.65
23:41:31|42385.65
23:41:32|42385.64
23:41:33|42385.64
23:41:34|42385.65
23:41:35|42385.64
23:41:36|42385.64
23:41:37|42385.65
23:41:39|42396.03
23:41:39|42387.64
23:41:40|42389.75
23:41:42|42389.76
23:41:42|42389.76
23:41:44|42389.76
23:41:45|42389.76
23:41:45|42389.75
23:41:46|42389.76
23:41:48|42391.89
23:41:49|42391.03
23:41:51|42393.65
23:41:51|42393.65
23:41:52|42400.
23:41:54|42399.94
23:41:55|42399.94
23:41:56|42399.93
23:41:57|42393.15
23:41:58|42393.15
23:41:59|42393.15
23:42:00|42393.15
23:42:01|42393.15
23:42:02|42393.15
23:42:03|42393.15
23:42:04|42392.48
23:42:05|42392.47
23:42:06|42392.47
23:42:07|42392.48
23:42:08|42392.48
23:42:09|42392.48
23:42:10|42392.47
23:42:11|42392.47
23:42:13|42392.48
23:42:14|42392.48
23:42:15|42392.48
23:42:16|42392.48
23:42:18|42392.48
23:42:18|42392.47
23:42:20|42392.47
23:42:21|42392.47
23:42:22|42392.47
23:42:22|42392.47
23:42:24|42392.45
23:42:25|42392.46
23:42:27|42392.46
23:42:29|42392.45
23:42:29|42392.46
23:42:30|42392.48
23:42:31|42392.48
23:42:32|42386.57
23:42:33|42386.57
23:42:34|42385.51
23:42:35|42385.5
23:42:36|42385.5
23:42:37|42385.5
23:42:38|42384.09
23:42:39|42384.09
23:42:40|42381.77
23:42:41|42381.77
23:42:42|42381.77
23:42:44|42381.77
23:42:44|42381.76
23:42:45|42381.76
23:42:46|42381.78
23:42:47|42381.78
23:42:48|42381.77
23:42:49|42381.77
23:42:50|42381.77
23:42:51|42381.77
23:42:52|42381.77
23:42:53|42381.78
23:42:54|42381.77
23:42:55|42381.25
23:42:56|42381.25
23:42:57|42381.25
23:42:58|42380.
23:42:59|42380.01
23:43:00|42373.63
23:43:01|42373.63
23:43:03|42371.33
23:43:04|42371.33
23:43:06|42371.32
23:43:06|42371.32
23:43:08|42371.3
23:43:09|42361.79
23:43:10|42361.79
23:43:11|42358.81
23:43:12|42358.81
23:43:13|42354.14
23:43:14|42354.14
23:43:16|42350.01
23:43:16|42337.85
23:43:19|42336.5
23:43:20|42345.69
23:43:21|42343.43
23:43:22|42343.43
23:43:23|42343.43
23:43:24|42343.42
23:43:25|42340.38
23:43:26|42340.39
23:43:27|42340.38
23:43:28|42340.38
23:43:30|42340.39
23:43:31|42343.43
23:43:31|42350.49
23:43:32|42350.49
23:43:33|42347.1
23:43:34|42347.1
23:43:35|42350.5
23:43:37|42350.49
23:43:37|42350.5
23:43:38|42350.5
23:43:39|42360.55
23:43:40|42360.55
23:43:42|42360.55
23:43:43|42360.55
23:43:44|42360.55
23:43:46|42361.3
23:43:48|42357.99
23:43:48|42360.01
23:43:49|42360.01
23:43:50|42360.
23:43:51|42360.
23:43:52|42360.
23:43:53|42360.01
23:43:54|42360.01
23:43:55|42360.
23:43:57|42360.
23:43:57|42350.
23:43:59|42355.7
23:44:00|42354.48
23:44:01|42354.47
23:44:02|42354.47
23:44:03|42350.01
23:44:04|42350.
23:44:05|42340.56
23:44:06|42340.56
23:44:07|42340.56
23:44:08|42340.55
23:44:09|42336.83
23:44:10|42336.83
23:44:11|42336.61
23:44:12|42336.61
23:44:14|42339.34
23:44:14|42357.43
23:44:15|42357.42
23:44:16|42362.61
23:44:18|42368.24
23:44:18|42368.25
23:44:20|42368.25
23:44:21|42368.25
23:44:22|42368.25
23:44:23|42368.26
23:44:24|42368.26
23:44:25|42368.25
23:44:27|42368.25
23:44:27|42368.26
23:44:28|42368.25
23:44:29|42368.25
23:44:31|42368.25
23:44:31|42378.72
23:44:33|42377.89
23:44:33|42386.68
23:44:34|42386.68
23:44:36|42386.65
23:44:37|42386.65
23:44:37|42381.12
23:44:39|42381.12
23:44:41|42378.32
23:44:41|42378.32
23:44:42|42385.84
23:44:43|42385.84
23:44:44|42385.84
23:44:46|42385.84
23:44:46|42385.84
23:44:48|42396.98
23:44:49|42386.5
23:44:50|42371.95
23:44:51|42371.95
23:44:52|42371.96
23:44:53|42371.96
23:44:54|42371.96
23:44:55|42371.95
23:44:56|42371.95
23:44:57|42372.17
23:44:58|42380.99
23:44:59|42380.99
23:45:00|42378.42
23:45:01|42378.42
23:45:02|42378.41
23:45:03|42378.41
23:45:04|42378.41
23:45:05|42376.29
23:45:06|42373.63
23:45:07|42373.63
23:45:08|42373.63
23:45:10|42371.91
23:45:11|42371.91
23:45:12|42368.25
23:45:12|42368.25
23:45:14|42366.68
23:45:14|42360.55
23:45:16|42358.81
23:45:18|42358.81
23:45:18|42350.
23:45:21|42350.
23:45:21|42350.
23:45:23|42334.65
23:45:24|42334.13
23:45:26|42334.13
23:45:27|42334.13
23:45:28|42334.13
23:45:29|42334.13
23:45:29|42333.33
23:45:31|42333.34
23:45:32|42327.08
23:45:33|42326.39
23:45:34|42320.25
23:45:34|42316.87
23:45:36|42311.02
23:45:37|42300.01
23:45:39|42300.
23:45:39|42300.
23:45:40|42312.47
23:45:41|42312.47
23:45:43|42309.71
23:45:44|42309.71
23:45:44|42309.67
23:45:45|42309.05
23:45:46|42309.04
23:45:47|42309.04
23:45:49|42309.04
23:45:49|42309.04
23:45:50|42309.04
23:45:51|42309.04
23:45:52|42309.93
23:45:53|42309.94
23:45:55|42309.94
23:45:55|42318.19
23:45:56|42320.66
23:45:58|42320.67
23:45:59|42320.67
23:46:01|42320.88
23:46:02|42320.88
23:46:03|42320.88
23:46:03|42328.75
23:46:05|42328.75
23:46:06|42328.75
23:46:07|42328.75
23:46:08|42330.04
23:46:08|42330.04
23:46:09|42330.04
23:46:10|42330.04
23:46:12|42330.04
23:46:13|42331.95
23:46:13|42329.88
23:46:14|42329.88
23:46:16|42329.88
23:46:17|42323.58
23:46:19|42323.58
23:46:21|42313.85
23:46:22|42309.06
23:46:22|42309.06
23:46:23|42309.06
23:46:24|42309.06
23:46:25|42309.05
23:46:27|42309.05
23:46:28|42309.06
23:46:29|42309.06
23:46:30|42309.06
23:46:31|42309.05
23:46:32|42300.
23:46:33|42300.
23:46:34|42300.
23:46:35|42300.01
23:46:36|42300.
23:46:37|42300.
23:46:38|42300.
23:46:40|42300.
23:46:40|42304.48
23:46:42|42309.06
23:46:42|42315.15
23:46:44|42315.15
23:46:44|42315.13
23:46:46|42315.13
23:46:46|42315.13
23:46:48|42315.13
23:46:48|42315.13
23:46:50|42315.13
23:46:50|42315.13
23:46:51|42315.13
23:46:52|42315.12
23:46:54|42308.34
23:46:54|42308.34
23:46:56|42308.34
23:46:56|42308.34
23:46:58|42308.34
23:46:58|42308.34
23:46:59|42306.95
23:47:01|42306.95
23:47:01|42306.94
23:47:03|42306.94
23:47:04|42306.94
23:47:05|42306.59
23:47:06|42300.01
23:47:06|42301.93
23:47:07|42309.05
23:47:09|42309.05
23:47:09|42315.44
23:47:11|42315.44
23:47:13|42321.33
23:47:13|42324.29
23:47:14|42331.46
23:47:15|42334.11
23:47:16|42334.11
23:47:17|42332.1
23:47:19|42334.65
23:47:20|42334.64
23:47:22|42334.64
23:47:24|42334.64
23:47:26|42334.65
23:47:26|42339.12
23:47:28|42339.12
23:47:28|42339.12
23:47:29|42339.12
23:47:30|42339.12
23:47:31|42339.12
23:47:32|42339.33
23:47:33|42339.33
23:47:34|42339.34
23:47:35|42339.34
23:47:37|42336.89
23:47:38|42329.7
23:47:39|42329.7
23:47:40|42329.7
23:47:42|42329.7
23:47:42|42329.7
23:47:44|42335.14
23:47:44|42335.14
23:47:45|42335.14
23:47:46|42335.14
23:47:47|42330.15
23:47:48|42335.13
23:47:51|42335.15
23:47:51|42335.15
23:47:52|42338.12
23:47:53|42338.12
23:47:54|42339.34
23:47:55|42342.99
23:47:56|42342.99
23:47:57|42344.7
23:47:58|42349.91
23:47:59|42349.91
23:48:00|42349.91
23:48:01|42354.14
23:48:02|42346.19
23:48:03|42346.19
23:48:04|42346.19
23:48:05|42331.15
23:48:06|42331.15
23:48:07|42331.15
23:48:08|42331.15
23:48:10|42329.91
23:48:12|42329.91
23:48:13|42329.91
23:48:14|42326.44
23:48:15|42327.08
23:48:16|42327.08
23:48:17|42327.08
23:48:18|42327.09
23:48:19|42327.09
23:48:20|42327.09
23:48:22|42327.09
23:48:23|42327.09
23:48:25|42320.58
23:48:25|42320.58
23:48:26|42320.58
23:48:27|42320.58
23:48:28|42320.58
23:48:30|42320.58
23:48:31|42310.32
23:48:31|42310.33
23:48:33|42310.32
23:48:34|42310.32
23:48:34|42310.32
23:48:35|42310.32
23:48:37|42310.55
23:48:37|42310.55
23:48:39|42310.55
23:48:40|42310.32
23:48:42|42310.32
23:48:42|42310.32
23:48:43|42308.35
23:48:44|42308.35
23:48:45|42308.34
23:48:46|42308.34
23:48:47|42307.1
23:48:48|42305.27
23:48:49|42301.26
23:48:51|42305.11
23:48:51|42305.11
23:48:52|42300.01
23:48:53|42291.36
23:48:54|42290.96
23:48:55|42290.95
23:48:56|42290.95
23:48:57|42290.95
23:48:58|42290.95
23:48:59|42290.95
23:49:00|42291.25
23:49:01|42291.25
23:49:02|42290.95
23:49:03|42290.32
23:49:04|42288.53
23:49:05|42288.53
23:49:06|42288.53
23:49:08|42300.92
23:49:08|42300.92
23:49:09|42300.92
23:49:11|42300.92
23:49:11|42302.41
23:49:13|42302.41
23:49:13|42302.41
23:49:15|42302.41
23:49:16|42302.41
23:49:17|42298.29
23:49:18|42303.67
23:49:19|42307.23
23:49:20|42314.03
23:49:22|42314.04
23:49:23|42314.04
23:49:24|42314.04
23:49:25|42315.15
23:49:27|42324.
23:49:28|42323.82
23:49:30|42316.92
23:49:31|42305.77
23:49:33|42354.93
23:49:33|42370.9
23:49:35|42364.8
23:49:36|42353.86
23:49:38|42353.86
23:49:39|42350.15
23:49:40|42342.71
23:49:40|42342.71
23:49:42|42342.71
23:49:43|42342.71
23:49:44|42342.7
23:49:45|42342.7
23:49:46|42342.71
23:49:47|42342.71
23:49:48|42342.7
23:49:49|42342.71
23:49:50|42339.32
23:49:51|42339.15
23:49:52|42339.15
23:49:53|42334.76
23:49:54|42353.79
23:49:55|42361.16
23:49:56|42352.42
23:49:57|42363.01
23:49:58|42363.02
23:49:59|42363.02
23:50:00|42373.62
23:50:01|42376.11
23:50:03|42386.71
23:50:04|42397.88
23:50:06|42397.86
23:50:07|42397.87
23:50:08|42387.99
23:50:09|42387.99
23:50:10|42398.44
23:50:11|42398.44
23:50:12|42398.44
23:50:13|42387.99
23:50:14|42392.08
23:50:15|42381.89
23:50:16|42387.77
23:50:17|42387.77
23:50:18|42385.21
23:50:19|42387.56
23:50:21|42389.23
23:50:23|42387.48
23:50:25|42392.06
23:50:26|42392.07
23:50:26|42392.07
23:50:28|42392.07
23:50:29|42392.07
23:50:29|42392.07
23:50:30|42392.07
23:50:33|42395.23
23:50:33|42395.23
23:50:34|42400.
23:50:35|42400.
23:50:37|42400.
23:50:39|42405.79
23:50:39|42405.76
23:50:40|42403.56
23:50:41|42399.03
23:50:42|42399.03
23:50:44|42401.49
23:50:45|42401.49
23:50:46|42402.01
23:50:47|42402.01
23:50:48|42405.95
23:50:49|42407.89
23:50:50|42407.9
23:50:51|42415.38
23:50:52|42415.37
23:50:53|42407.89
23:50:54|42412.5
23:50:55|42411.11
23:50:56|42411.11
23:50:57|42407.41
23:50:58|42407.41
23:50:59|42407.39
23:51:00|42407.42
23:51:01|42407.42
23:51:02|42415.39
23:51:03|42415.38
23:51:04|42415.39
23:51:05|42418.75
23:51:06|42418.81
23:51:07|42419.7
23:51:08|42419.7
23:51:09|42422.83
23:51:10|42427.97
23:51:11|42435.58
23:51:12|42435.58
23:51:13|42428.49
23:51:14|42416.15
23:51:15|42429.87
23:51:16|42430.48
23:51:17|42430.48
23:51:18|42413.86
23:51:19|42413.87
23:51:20|42414.51
23:51:22|42417.29
23:51:23|42421.58
23:51:24|42421.58
23:51:26|42421.58
23:51:28|42413.86
23:51:29|42414.9
23:51:29|42414.9
23:51:30|42413.56
23:51:31|42413.58
23:51:32|42417.27
23:51:33|42417.27
23:51:34|42417.27
23:51:35|42417.27
23:51:36|42417.27
23:51:37|42417.28
23:51:39|42422.93
23:51:40|42422.93
23:51:41|42434.33
23:51:42|42434.33
23:51:43|42434.33
23:51:44|42434.33
23:51:45|42434.32
23:51:46|42434.33
23:51:47|42432.17
23:51:48|42432.17
23:51:49|42434.32
23:51:50|42434.33
23:51:51|42434.33
23:51:52|42434.33
23:51:53|42434.33
23:51:54|42434.33
23:51:55|42434.32
23:51:56|42426.39
23:51:57|42434.31
23:51:59|42432.17
23:51:59|42430.65
23:52:01|42430.65
23:52:02|42424.29
23:52:03|42424.51
23:52:04|42428.
23:52:05|42424.28
23:52:07|42424.71
23:52:08|42424.71
23:52:08|42424.71
23:52:10|42424.71
23:52:12|42424.71
23:52:13|42430.16
23:52:14|42430.16
23:52:14|42430.16
23:52:15|42430.16
23:52:17|42430.14
23:52:17|42417.07
23:52:19|42417.07
23:52:19|42419.47
23:52:20|42419.47
23:52:22|42419.47
23:52:22|42419.47
23:52:23|42421.95
23:52:26|42421.96
23:52:26|42421.96
23:52:28|42421.97
23:52:29|42421.97
23:52:30|42421.96
23:52:32|42421.96
23:52:33|42421.96
23:52:34|42417.26
23:52:34|42417.26
23:52:36|42414.36
23:52:36|42414.36
23:52:38|42414.36
23:52:38|42414.33
23:52:40|42414.33
23:52:40|42414.32
23:52:42|42414.32
23:52:42|42414.32
23:52:43|42414.33
23:52:44|42414.33
23:52:45|42414.33
23:52:46|42414.54
23:52:47|42414.54
23:52:49|42414.55
23:52:49|42414.54
23:52:51|42414.55
23:52:51|42414.55
23:52:53|42414.55
23:52:54|42414.55
23:52:54|42414.55
23:52:55|42414.54
23:52:56|42414.55
23:52:57|42417.88
23:52:58|42417.88
23:52:59|42417.88
23:53:00|42417.88
23:53:01|42417.88
23:53:02|42417.88
23:53:03|42417.88
23:53:05|42417.88
23:53:05|42415.68
23:53:06|42412.61
23:53:08|42393.13
23:53:09|42393.14
23:53:11|42399.51
23:53:11|42405.03
23:53:12|42405.03
23:53:13|42405.03
23:53:14|42395.03
23:53:15|42397.13
23:53:16|42397.12
23:53:17|42396.63
23:53:19|42396.63
23:53:20|42396.63
23:53:21|42396.63
23:53:23|42395.03
23:53:23|42395.02
23:53:25|42395.02
23:53:27|42395.02
23:53:27|42395.02
23:53:29|42395.02
23:53:30|42395.02
23:53:32|42395.02
23:53:32|42395.02
23:53:34|42386.33
23:53:35|42387.03
23:53:35|42387.02
23:53:37|42387.25
23:53:38|42390.85
23:53:39|42390.85
23:53:40|42396.93
23:53:41|42406.09
23:53:42|42406.09
23:53:43|42406.09
23:53:44|42406.09
23:53:46|42406.31
23:53:46|42406.31
23:53:48|42406.31
23:53:48|42406.3
23:53:49|42406.31
23:53:50|42406.31
23:53:51|42400.85
23:53:52|42400.85
23:53:53|42400.85
23:53:54|42399.87
23:53:55|42399.87
23:53:56|42399.87
23:53:57|42399.87
23:53:58|42400.84
23:53:59|42400.84
23:54:00|42399.86
23:54:01|42399.86
23:54:02|42399.86
23:54:04|42399.86
23:54:05|42399.86
23:54:06|42399.86
23:54:07|42399.86
23:54:08|42399.86
23:54:09|42399.22
23:54:11|42399.22
23:54:12|42399.22
23:54:13|42399.22
23:54:14|42395.82
23:54:15|42395.82
23:54:16|42391.04
23:54:17|42391.04
23:54:18|42391.04
23:54:19|42391.04
23:54:19|42399.85
23:54:21|42399.85
23:54:22|42399.86
23:54:23|42399.86
23:54:23|42399.86
23:54:25|42406.31
23:54:27|42406.3
23:54:29|42406.31
23:54:30|42406.31
23:54:31|42410.
23:54:31|42410.
23:54:33|42409.99
23:54:34|42409.99
23:54:35|42410.
23:54:36|42411.49
23:54:36|42411.49
23:54:39|42411.5
23:54:39|42411.49
23:54:40|42411.5
23:54:41|42412.6
23:54:42|42412.61
23:54:43|42411.52
23:54:44|42411.52
23:54:45|42412.59
23:54:46|42412.6
23:54:47|42414.84
23:54:48|42419.97
23:54:49|42419.97
23:54:50|42420.
23:54:52|42420.
23:54:52|42420.
23:54:53|42419.99
23:54:54|42419.99
23:54:55|42419.99
23:54:56|42415.17
23:54:57|42410.8
23:54:58|42410.8
23:54:59|42410.8
23:55:00|42412.74
23:55:01|42412.74
23:55:02|42412.74
23:55:03|42412.74
23:55:04|42412.74
23:55:06|42412.74
23:55:06|42412.71
23:55:08|42406.32
23:55:09|42406.48
23:55:10|42406.48
23:55:11|42406.54
23:55:12|42420.54
23:55:13|42417.79
23:55:14|42417.79
23:55:15|42420.39
23:55:16|42420.39
23:55:18|42417.8
23:55:18|42417.8
23:55:19|42417.79
23:55:20|42417.79
23:55:21|42417.79
23:55:23|42417.8
23:55:24|42417.77
23:55:24|42417.77
23:55:26|42417.77
23:55:28|42417.77
23:55:28|42418.7
23:55:30|42420.55
23:55:32|42420.55
23:55:33|42420.55
23:55:34|42430.82
23:55:35|42431.19
23:55:36|42431.19
23:55:37|42427.22
23:55:38|42429.36
23:55:39|42429.36
23:55:40|42415.35
23:55:41|42415.35
23:55:42|42415.35
23:55:43|42415.35
23:55:44|42417.57
23:55:45|42417.57
23:55:46|42417.57
23:55:47|42417.57
23:55:48|42417.57
23:55:49|42417.57
23:55:51|42417.58
23:55:51|42417.58
23:55:52|42417.58
23:55:54|42417.57
23:55:55|42417.57
23:55:55|42417.57
23:55:56|42417.57
23:55:58|42417.57
23:55:58|42417.58
23:56:01|42417.58
23:56:01|42417.59
23:56:02|42417.59
23:56:04|42417.59
23:56:04|42417.59
23:56:06|42417.59
23:56:06|42420.39
23:56:07|42414.92
23:56:09|42413.76
23:56:11|42413.75
23:56:11|42413.75
23:56:12|42413.75
23:56:14|42413.76
23:56:15|42413.76
23:56:16|42405.52
23:56:17|42405.52
23:56:18|42403.5
23:56:19|42403.5
23:56:20|42400.
23:56:21|42394.92
23:56:22|42393.13
23:56:23|42393.12
23:56:25|42393.13
23:56:27|42393.13
23:56:28|42380.
23:56:30|42377.56
23:56:31|42377.56
23:56:33|42377.78
23:56:35|42380.72
23:56:36|42380.71
23:56:36|42380.72
23:56:37|42380.72
23:56:38|42380.72
23:56:39|42382.83
23:56:40|42400.16
23:56:42|42402.35
23:56:42|42402.35
23:56:43|42400.15
23:56:44|42400.15
23:56:46|42411.87
23:56:47|42411.87
23:56:47|42411.87
23:56:48|42411.88
23:56:49|42411.88
23:56:50|42411.88
23:56:52|42425.92
23:56:52|42422.88
23:56:53|42420.89
23:56:55|42416.42
23:56:55|42422.87
23:56:57|42417.52
23:56:57|42417.52
23:56:59|42417.52
23:57:00|42417.49
23:57:00|42417.49
23:57:02|42415.8
23:57:02|42415.8
23:57:04|42415.8
23:57:05|42416.4
23:57:06|42416.42
23:57:06|42416.42
23:57:07|42416.42
23:57:09|42433.95
23:57:09|42421.5
23:57:10|42421.5
23:57:12|42418.77
23:57:13|42421.09
23:57:13|42418.74
23:57:14|42418.75
23:57:16|42418.74
23:57:17|42416.21
23:57:17|42416.21
23:57:18|42416.21
23:57:20|42416.21
23:57:21|42416.21
23:57:22|42416.06
23:57:22|42416.06
23:57:24|42416.06
23:57:25|42416.04
23:57:25|42410.63
23:57:27|42402.
23:57:28|42402.01
23:57:28|42402.
23:57:31|42409.86
23:57:32|42412.11
23:57:33|42412.11
23:57:34|42412.11
23:57:34|42412.11
23:57:37|42404.14
23:57:38|42404.14
23:57:39|42404.14
23:57:41|42402.01
23:57:41|42402.01
23:57:42|42402.
23:57:43|42402.
23:57:44|42402.
23:57:45|42402.
23:57:46|42402.
23:57:47|42402.
23:57:48|42402.01
23:57:49|42412.11
23:57:50|42412.6
23:57:51|42412.61
23:57:52|42414.15
23:57:53|42414.15
23:57:54|42414.15
23:57:55|42414.15
23:57:56|42396.3
23:57:57|42395.39
23:57:58|42395.39
23:57:59|42395.39
23:58:00|42395.39
23:58:01|42395.39
23:58:02|42395.39
23:58:03|42395.39
23:58:04|42390.
23:58:05|42385.17
23:58:06|42385.17
23:58:07|42385.17
23:58:08|42385.16
23:58:09|42385.16
23:58:10|42385.16
23:58:11|42382.7
23:58:12|42380.27
23:58:13|42381.76
23:58:14|42381.77
23:58:16|42381.75
23:58:17|42381.75
23:58:18|42385.39
23:58:19|42389.67
23:58:20|42389.67
23:58:22|42389.67
23:58:22|42392.14
23:58:24|42392.14
23:58:24|42392.15
23:58:26|42392.14
23:58:26|42389.9
23:58:28|42389.9
23:58:29|42389.9
23:58:31|42389.9
23:58:31|42389.9
23:58:32|42389.9
23:58:34|42389.9
23:58:34|42389.9
23:58:37|42389.9
23:58:38|42389.9
23:58:39|42389.9
23:58:40|42389.9
23:58:41|42389.9
23:58:42|42389.91
23:58:43|42392.66
23:58:44|42390.55
23:58:46|42390.54
23:58:46|42390.54
23:58:47|42390.54
23:58:48|42390.54
23:58:49|42390.54
23:58:50|42390.55
23:58:51|42395.43
23:58:52|42393.32
23:58:53|42397.3
23:58:54|42397.3
23:58:56|42397.3
23:58:57|42397.3
23:58:58|42397.3
23:58:58|42394.89
23:58:59|42394.89
23:59:01|42394.89
23:59:01|42394.89
23:59:03|42394.89
23:59:03|42394.9
23:59:04|42394.89
23:59:05|42394.9
23:59:08|42399.38
23:59:08|42399.38
23:59:10|42399.38
23:59:10|42399.39
23:59:11|42399.38
23:59:12|42399.38
23:59:13|42399.38
23:59:15|42399.38
23:59:16|42399.38
23:59:16|42399.38
23:59:17|42399.38
23:59:19|42399.38
23:59:19|42399.39
23:59:21|42399.39
23:59:21|42399.39
23:59:22|42399.39
23:59:23|42399.35
23:59:24|42399.35
23:59:26|42399.35
23:59:26|42399.35
23:59:28|42399.39
23:59:29|42399.39
23:59:30|42399.39
23:59:31|42399.38
23:59:32|42399.39
23:59:33|42399.38
23:59:33|42399.39
23:59:34|42399.38
23:59:35|42399.39
23:59:37|42398.19
23:59:39|42397.59
23:59:40|42397.65
23:59:40|42397.58
23:59:41|42397.59
23:59:44|42397.62
23:59:44|42397.62
23:59:46|42397.62
23:59:47|42397.62
23:59:48|42411.1
23:59:49|42411.1
23:59:51|42411.1
23:59:52|42408.68
23:59:52|42399.11
23:59:54|42399.11
23:59:55|42399.11
23:59:55|42399.1
23:59:56|42399.1
23:59:57|42399.11
23:59:58|42399.11
23:59:59|42399.11