00:00:00|44406.64
00:00:00|44414.43
00:00:02|44411.8
00:00:04|44411.79
00:00:04|44411.8
00:00:06|44411.79
00:00:06|44411.79
00:00:08|44411.79
00:00:08|44411.79
00:00:10|44411.79
00:00:11|44411.79
00:00:12|44411.79
00:00:13|44410.29
00:00:14|44408.81
00:00:15|44408.82
00:00:16|44408.82
00:00:17|44413.22
00:00:18|44413.42
00:00:19|44413.42
00:00:20|44420.
00:00:21|44423.56
00:00:22|44441.5
00:00:23|44430.4
00:00:24|44421.88
00:00:25|44417.47
00:00:26|44417.47
00:00:27|44419.37
00:00:28|44428.31
00:00:29|44423.85
00:00:30|44427.06
00:00:31|44421.49
00:00:33|44421.49
00:00:33|44421.49
00:00:35|44414.02
00:00:35|44414.02
00:00:36|44414.03
00:00:37|44406.49
00:00:40|44406.5
00:00:40|44406.5
00:00:41|44406.5
00:00:42|44406.5
00:00:43|44406.69
00:00:44|44406.7
00:00:45|44406.69
00:00:46|44406.46
00:00:47|44406.47
00:00:49|44406.46
00:00:49|44406.47
00:00:50|44406.47
00:00:51|44406.27
00:00:52|44400.
00:00:53|44394.41
00:00:54|44394.41
00:00:55|44394.42
00:00:57|44394.42
00:00:58|44394.42
00:00:58|44394.42
00:00:59|44394.41
00:01:00|44394.42
00:01:02|44377.03
00:01:04|44377.03
00:01:06|44370.33
00:01:08|44370.32
00:01:08|44361.49
00:01:09|44361.49
00:01:10|44361.49
00:01:12|44361.49
00:01:14|44352.62
00:01:14|44350.33
00:01:15|44350.34
00:01:16|44350.34
00:01:17|44350.33
00:01:18|44350.32
00:01:20|44350.32
00:01:20|44350.32
00:01:21|44355.05
00:01:22|44361.11
00:01:23|44357.85
00:01:24|44357.86
00:01:25|44357.85
00:01:26|44353.19
00:01:28|44353.19
00:01:29|44353.18
00:01:30|44348.07
00:01:30|44348.08
00:01:32|44348.07
00:01:33|44348.07
00:01:34|44348.08
00:01:35|44348.08
00:01:35|44348.07
00:01:37|44354.48
00:01:37|44354.48
00:01:39|44360.34
00:01:39|44360.33
00:01:40|44360.53
00:01:41|44360.54
00:01:42|44368.
00:01:44|44365.51
00:01:44|44360.53
00:01:46|44360.53
00:01:47|44360.53
00:01:48|44356.91
00:01:49|44356.91
00:01:50|44356.45
00:01:51|44342.01
00:01:52|44336.61
00:01:53|44333.66
00:01:54|44333.66
00:01:54|44332.54
00:01:56|44331.57
00:01:57|44328.08
00:01:57|44326.54
00:01:59|44326.53
00:01:59|44318.
00:02:01|44314.05
00:02:02|44313.39
00:02:04|44302.53
00:02:04|44302.53
00:02:06|44302.52
00:02:07|44296.28
00:02:09|44292.24
00:02:09|44292.24
00:02:12|44291.17
00:02:13|44286.94
00:02:13|44280.01
00:02:15|44280.95
00:02:17|44283.35
00:02:17|44280.
00:02:18|44280.
00:02:20|44280.01
00:02:21|44277.77
00:02:23|44277.18
00:02:24|44274.84
00:02:25|44274.84
00:02:26|44274.84
00:02:27|44274.71
00:02:28|44274.7
00:02:29|44274.44
00:02:30|44274.19
00:02:32|44273.46
00:02:33|44269.55
00:02:34|44269.34
00:02:35|44269.35
00:02:35|44274.15
00:02:37|44271.29
00:02:38|44271.29
00:02:39|44269.41
00:02:40|44275.28
00:02:41|44283.92
00:02:42|44271.37
00:02:43|44271.37
00:02:44|44275.4
00:02:45|44275.47
00:02:46|44280.59
00:02:47|44280.59
00:02:48|44280.59
00:02:49|44275.51
00:02:50|44266.67
00:02:51|44273.27
00:02:52|44269.12
00:02:53|44266.75
00:02:54|44273.2
00:02:56|44287.29
00:02:56|44284.12
00:02:58|44280.23
00:02:58|44291.78
00:02:59|44305.22
00:03:01|44305.48
00:03:01|44305.48
00:03:02|44305.48
00:03:03|44313.54
00:03:05|44313.54
00:03:06|44315.59
00:03:08|44322.56
00:03:09|44322.57
00:03:10|44324.79
00:03:11|44331.39
00:03:12|44333.65
00:03:13|44334.69
00:03:14|44330.68
00:03:15|44326.84
00:03:16|44334.64
00:03:17|44334.64
00:03:18|44330.73
00:03:20|44330.73
00:03:20|44330.74
00:03:22|44332.62
00:03:22|44332.62
00:03:25|44332.42
00:03:25|44330.2
00:03:26|44332.42
00:03:27|44330.02
00:03:28|44327.8
00:03:29|44327.8
00:03:30|44351.88
00:03:31|44352.84
00:03:32|44361.46
00:03:33|44371.33
00:03:34|44371.33
00:03:35|44371.33
00:03:36|44362.45
00:03:37|44358.98
00:03:39|44358.98
00:03:40|44351.33
00:03:41|44345.24
00:03:42|44345.24
00:03:44|44345.25
00:03:44|44354.95
00:03:45|44354.96
00:03:46|44354.95
00:03:47|44351.42
00:03:48|44349.9
00:03:50|44346.88
00:03:51|44337.42
00:03:52|44337.42
00:03:53|44337.42
00:03:54|44347.45
00:03:55|44347.45
00:03:56|44347.45
00:03:57|44347.45
00:03:58|44347.43
00:03:59|44337.43
00:04:00|44337.42
00:04:01|44335.96
00:04:02|44335.96
00:04:03|44335.96
00:04:04|44335.97
00:04:06|44330.75
00:04:07|44330.75
00:04:09|44336.17
00:04:11|44341.93
00:04:11|44341.93
00:04:12|44341.93
00:04:14|44341.93
00:04:14|44343.21
00:04:15|44343.21
00:04:16|44343.21
00:04:17|44356.34
00:04:18|44356.34
00:04:19|44357.64
00:04:20|44359.74
00:04:21|44353.63
00:04:23|44353.63
00:04:23|44353.63
00:04:24|44347.23
00:04:26|44347.23
00:04:26|44347.23
00:04:28|44347.23
00:04:29|44347.43
00:04:30|44351.26
00:04:31|44351.26
00:04:32|44360.59
00:04:33|44360.58
00:04:34|44359.94
00:04:35|44359.94
00:04:36|44359.94
00:04:37|44357.43
00:04:38|44357.43
00:04:39|44361.46
00:04:40|44364.93
00:04:41|44364.93
00:04:42|44379.39
00:04:43|44379.39
00:04:44|44379.39
00:04:45|44379.39
00:04:46|44375.75
00:04:47|44375.75
00:04:48|44375.75
00:04:49|44366.15
00:04:50|44363.45
00:04:51|44363.44
00:04:52|44366.04
00:04:53|44366.04
00:04:54|44366.12
00:04:55|44368.49
00:04:57|44370.71
00:04:57|44369.42
00:04:58|44369.41
00:04:59|44369.41
00:05:00|44359.39
00:05:01|44356.1
00:05:02|44356.1
00:05:03|44356.11
00:05:04|44356.11
00:05:05|44356.11
00:05:07|44356.11
00:05:08|44356.1
00:05:10|44350.74
00:05:11|44340.66
00:05:12|44336.25
00:05:14|44329.71
00:05:14|44329.71
00:05:16|44329.71
00:05:17|44329.72
00:05:18|44329.72
00:05:18|44336.11
00:05:19|44343.41
00:05:21|44332.14
00:05:23|44341.44
00:05:24|44341.45
00:05:25|44341.45
00:05:26|44345.47
00:05:28|44341.44
00:05:29|44338.45
00:05:29|44338.46
00:05:32|44338.46
00:05:32|44330.33
00:05:33|44330.33
00:05:34|44330.33
00:05:36|44341.37
00:05:37|44335.49
00:05:38|44335.49
00:05:39|44335.49
00:05:40|44335.66
00:05:41|44335.67
00:05:42|44335.66
00:05:43|44335.66
00:05:44|44335.66
00:05:45|44338.69
00:05:46|44338.69
00:05:47|44338.69
00:05:48|44338.69
00:05:49|44343.88
00:05:50|44346.8
00:05:51|44348.37
00:05:52|44348.37
00:05:53|44348.37
00:05:54|44348.37
00:05:55|44348.37
00:05:56|44348.37
00:05:57|44348.18
00:05:58|44348.18
00:05:59|44343.89
00:06:00|44343.88
00:06:02|44343.07
00:06:02|44343.07
00:06:03|44343.07
00:06:05|44343.07
00:06:05|44340.23
00:06:06|44340.23
00:06:08|44340.23
00:06:09|44340.23
00:06:10|44340.24
00:06:11|44340.23
00:06:12|44340.23
00:06:14|44340.23
00:06:15|44340.23
00:06:15|44340.23
00:06:17|44340.23
00:06:17|44340.23
00:06:19|44340.24
00:06:20|44340.24
00:06:22|44340.23
00:06:23|44340.23
00:06:24|44340.23
00:06:25|44340.23
00:06:26|44340.23
00:06:27|44338.7
00:06:28|44338.69
00:06:29|44338.7
00:06:30|44338.69
00:06:31|44324.55
00:06:33|44324.55
00:06:33|44320.23
00:06:34|44319.09
00:06:35|44319.09
00:06:36|44310.45
00:06:37|44310.45
00:06:38|44321.17
00:06:39|44319.51
00:06:40|44315.61
00:06:42|44315.61
00:06:43|44315.61
00:06:44|44315.62
00:06:45|44315.61
00:06:46|44315.61
00:06:47|44315.61
00:06:48|44315.61
00:06:49|44315.61
00:06:50|44309.37
00:06:51|44309.36
00:06:53|44304.25
00:06:54|44300.
00:06:55|44298.2
00:06:55|44298.2
00:06:56|44297.18
00:06:57|44297.18
00:06:59|44297.18
00:07:00|44297.18
00:07:01|44297.19
00:07:01|44297.18
00:07:03|44295.61
00:07:04|44295.61
00:07:04|44294.12
00:07:07|44294.12
00:07:08|44294.12
00:07:09|44292.88
00:07:11|44281.7
00:07:11|44274.84
00:07:12|44283.99
00:07:14|44281.7
00:07:16|44274.84
00:07:16|44274.19
00:07:19|44274.14
00:07:19|44273.27
00:07:21|44273.27
00:07:22|44271.1
00:07:23|44263.08
00:07:25|44261.53
00:07:25|44261.53
00:07:27|44261.53
00:07:28|44259.39
00:07:29|44271.83
00:07:30|44271.83
00:07:31|44271.83
00:07:32|44278.78
00:07:34|44283.93
00:07:35|44287.14
00:07:36|44287.14
00:07:37|44287.14
00:07:38|44289.84
00:07:38|44291.82
00:07:40|44293.69
00:07:41|44293.69
00:07:42|44293.69
00:07:42|44293.69
00:07:44|44293.69
00:07:44|44293.7
00:07:45|44292.55
00:07:47|44292.56
00:07:48|44293.93
00:07:49|44292.56
00:07:49|44285.86
00:07:51|44279.54
00:07:51|44279.61
00:07:52|44279.61
00:07:53|44272.56
00:07:54|44272.55
00:07:56|44272.55
00:07:57|44272.55
00:07:58|44265.47
00:07:59|44265.46
00:08:00|44265.46
00:08:01|44265.46
00:08:02|44265.46
00:08:03|44263.96
00:08:04|44263.96
00:08:05|44263.96
00:08:06|44281.21
00:08:07|44279.75
00:08:08|44279.75
00:08:10|44279.75
00:08:10|44279.75
00:08:12|44279.75
00:08:12|44276.98
00:08:14|44277.04
00:08:15|44279.25
00:08:16|44279.82
00:08:16|44279.82
00:08:19|44279.83
00:08:19|44279.82
00:08:21|44279.83
00:08:22|44278.21
00:08:23|44276.25
00:08:24|44276.25
00:08:25|44276.25
00:08:26|44276.25
00:08:27|44276.26
00:08:28|44276.26
00:08:29|44276.25
00:08:30|44266.45
00:08:31|44266.45
00:08:32|44266.44
00:08:33|44266.44
00:08:34|44263.07
00:08:35|44263.07
00:08:36|44265.82
00:08:38|44260.01
00:08:38|44262.06
00:08:39|44264.18
00:08:40|44279.79
00:08:41|44275.54
00:08:43|44275.54
00:08:43|44279.81
00:08:44|44279.8
00:08:46|44286.37
00:08:47|44289.85
00:08:48|44302.41
00:08:49|44302.41
00:08:50|44304.75
00:08:51|44304.75
00:08:52|44304.75
00:08:53|44304.75
00:08:54|44304.75
00:08:55|44304.75
00:08:56|44300.12
00:08:57|44300.13
00:08:58|44300.13
00:08:59|44302.03
00:09:00|44302.04
00:09:02|44306.11
00:09:03|44308.57
00:09:03|44302.35
00:09:04|44298.93
00:09:06|44298.11
00:09:07|44298.11
00:09:07|44299.56
00:09:08|44296.05
00:09:10|44296.05
00:09:12|44287.67
00:09:13|44283.21
00:09:14|44285.19
00:09:15|44285.19
00:09:16|44285.19
00:09:17|44285.19
00:09:19|44282.88
00:09:20|44282.88
00:09:20|44281.46
00:09:22|44282.81
00:09:23|44282.82
00:09:24|44282.81
00:09:26|44282.81
00:09:26|44278.93
00:09:28|44278.16
00:09:29|44275.13
00:09:31|44275.13
00:09:32|44275.12
00:09:32|44275.12
00:09:33|44275.12
00:09:34|44275.12
00:09:35|44275.12
00:09:36|44275.12
00:09:37|44275.12
00:09:38|44275.12
00:09:39|44275.12
00:09:41|44275.12
00:09:42|44274.85
00:09:42|44274.85
00:09:44|44274.85
00:09:45|44274.85
00:09:46|44274.83
00:09:47|44272.07
00:09:47|44265.31
00:09:49|44265.31
00:09:49|44265.31
00:09:51|44264.37
00:09:51|44264.37
00:09:53|44264.37
00:09:54|44264.37
00:09:55|44264.37
00:09:56|44264.37
00:09:57|44264.37
00:09:57|44264.37
00:09:58|44264.37
00:10:00|44264.17
00:10:01|44262.81
00:10:03|44262.81
00:10:04|44273.36
00:10:05|44273.36
00:10:05|44273.36
00:10:06|44273.36
00:10:07|44273.36
00:10:08|44273.37
00:10:09|44273.36
00:10:10|44273.36
00:10:11|44273.37
00:10:13|44273.36
00:10:14|44295.2
00:10:15|44295.2
00:10:17|44290.94
00:10:18|44296.64
00:10:20|44296.64
00:10:20|44296.64
00:10:22|44296.63
00:10:24|44296.63
00:10:24|44296.64
00:10:25|44296.64
00:10:27|44296.63
00:10:27|44296.63
00:10:28|44296.63
00:10:29|44296.63
00:10:31|44296.64
00:10:32|44296.63
00:10:33|44296.62
00:10:34|44294.1
00:10:35|44294.09
00:10:36|44296.34
00:10:37|44289.27
00:10:38|44289.25
00:10:39|44289.25
00:10:40|44289.25
00:10:41|44288.57
00:10:42|44288.57
00:10:44|44288.57
00:10:45|44288.58
00:10:45|44288.55
00:10:46|44286.59
00:10:47|44276.57
00:10:49|44276.57
00:10:50|44276.56
00:10:51|44276.56
00:10:52|44276.57
00:10:53|44276.57
00:10:53|44276.57
00:10:54|44289.11
00:10:55|44293.64
00:10:56|44293.64
00:10:58|44292.53
00:10:58|44290.31
00:11:00|44290.31
00:11:00|44290.32
00:11:02|44290.32
00:11:03|44290.31
00:11:04|44294.05
00:11:04|44294.04
00:11:05|44293.02
00:11:07|44293.02
00:11:08|44293.03
00:11:09|44293.02
00:11:09|44303.98
00:11:10|44303.99
00:11:12|44304.
00:11:12|44304.
00:11:14|44313.55
00:11:16|44315.59
00:11:16|44318.87
00:11:18|44320.54
00:11:19|44320.54
00:11:21|44320.55
00:11:23|44322.26
00:11:23|44322.26
00:11:25|44322.27
00:11:26|44322.27
00:11:27|44322.26
00:11:27|44322.26
00:11:28|44322.26
00:11:30|44322.26
00:11:30|44322.26
00:11:33|44325.68
00:11:33|44325.68
00:11:34|44333.33
00:11:35|44333.59
00:11:36|44334.69
00:11:38|44336.73
00:11:38|44344.49
00:11:39|44345.66
00:11:41|44345.66
00:11:42|44345.06
00:11:44|44342.9
00:11:44|44341.51
00:11:46|44335.8
00:11:46|44337.52
00:11:47|44337.52
00:11:49|44328.73
00:11:50|44330.11
00:11:51|44330.11
00:11:52|44330.11
00:11:53|44330.11
00:11:54|44330.11
00:11:55|44330.12
00:11:56|44330.11
00:11:57|44330.1
00:11:58|44328.72
00:11:59|44328.72
00:12:00|44328.72
00:12:01|44328.72
00:12:02|44328.72
00:12:03|44328.72
00:12:04|44328.72
00:12:06|44330.12
00:12:07|44339.8
00:12:08|44339.8
00:12:09|44339.8
00:12:11|44340.
00:12:11|44340.
00:12:12|44342.01
00:12:13|44342.01
00:12:14|44340.
00:12:16|44329.65
00:12:17|44329.66
00:12:17|44329.65
00:12:19|44329.4
00:12:21|44329.41
00:12:21|44329.41
00:12:23|44329.4
00:12:23|44329.4
00:12:24|44325.66
00:12:26|44325.66
00:12:27|44325.67
00:12:28|44325.67
00:12:29|44327.29
00:12:30|44329.86
00:12:31|44332.88
00:12:32|44327.77
00:12:33|44327.77
00:12:34|44327.77
00:12:35|44327.78
00:12:36|44327.78
00:12:37|44327.78
00:12:38|44327.78
00:12:40|44335.84
00:12:41|44335.84
00:12:42|44335.84
00:12:42|44335.84
00:12:44|44335.84
00:12:45|44335.75
00:12:45|44335.9
00:12:47|44335.89
00:12:48|44335.89
00:12:49|44335.89
00:12:49|44335.89
00:12:50|44335.74
00:12:52|44335.74
00:12:52|44335.74
00:12:54|44335.74
00:12:54|44335.74
00:12:56|44329.02
00:12:56|44329.03
00:12:57|44329.03
00:12:59|44329.03
00:13:00|44329.03
00:13:01|44329.03
00:13:02|44329.03
00:13:02|44329.03
00:13:04|44332.52
00:13:05|44332.52
00:13:07|44333.54
00:13:07|44333.54
00:13:08|44333.54
00:13:10|44333.54
00:13:12|44333.54
00:13:12|44322.95
00:13:14|44319.63
00:13:15|44319.63
00:13:17|44319.63
00:13:17|44315.89
00:13:19|44313.41
00:13:20|44309.04
00:13:22|44304.6
00:13:22|44304.6
00:13:23|44304.6
00:13:24|44288.38
00:13:25|44284.67
00:13:26|44284.68
00:13:27|44284.67
00:13:29|44284.67
00:13:30|44284.68
00:13:31|44284.65
00:13:32|44284.65
00:13:33|44281.66
00:13:34|44281.65
00:13:35|44281.65
00:13:37|44281.65
00:13:37|44279.71
00:13:39|44279.71
00:13:40|44279.71
00:13:42|44273.54
00:13:42|44260.01
00:13:45|44260.
00:13:45|44269.73
00:13:46|44269.73
00:13:47|44269.73
00:13:48|44264.39
00:13:49|44264.4
00:13:50|44264.4
00:13:51|44260.
00:13:52|44255.39
00:13:53|44255.39
00:13:54|44254.45
00:13:55|44253.99
00:13:56|44250.96
00:13:57|44250.
00:13:58|44244.91
00:13:59|44244.89
00:14:00|44239.51
00:14:01|44237.38
00:14:02|44224.77
00:14:03|44224.5
00:14:04|44200.
00:14:05|44204.6
00:14:06|44206.99
00:14:07|44193.35
00:14:08|44192.38
00:14:09|44200.11
00:14:10|44204.38
00:14:11|44188.51
00:14:13|44184.16
00:14:14|44180.54
00:14:16|44183.4
00:14:17|44194.08
00:14:19|44201.84
00:14:19|44199.27
00:14:20|44206.99
00:14:22|44205.8
00:14:23|44218.52
00:14:24|44221.99
00:14:25|44222.
00:14:26|44221.99
00:14:27|44219.76
00:14:28|44219.76
00:14:29|44219.76
00:14:30|44219.76
00:14:31|44219.76
00:14:32|44219.76
00:14:34|44219.71
00:14:35|44216.24
00:14:35|44219.94
00:14:37|44207.56
00:14:38|44207.58
00:14:39|44204.83
00:14:39|44212.6
00:14:41|44212.61
00:14:41|44208.9
00:14:42|44209.41
00:14:43|44209.42
00:14:44|44209.41
00:14:45|44207.79
00:14:46|44207.8
00:14:48|44207.8
00:14:48|44203.95
00:14:51|44214.28
00:14:51|44214.29
00:14:52|44213.2
00:14:53|44213.19
00:14:54|44213.2
00:14:55|44213.2
00:14:56|44213.2
00:14:57|44213.2
00:14:58|44213.19
00:14:59|44213.19
00:15:00|44213.19
00:15:01|44205.75
00:15:03|44205.76
00:15:03|44205.76
00:15:04|44207.92
00:15:05|44207.92
00:15:06|44207.92
00:15:07|44207.93
00:15:08|44207.93
00:15:10|44205.8
00:15:12|44205.8
00:15:12|44205.79
00:15:13|44205.79
00:15:14|44205.8
00:15:16|44205.8
00:15:18|44205.79
00:15:20|44205.8
00:15:21|44205.8
00:15:22|44205.8
00:15:23|44205.8
00:15:24|44205.79
00:15:25|44205.79
00:15:26|44205.79
00:15:28|44185.81
00:15:29|44179.94
00:15:30|44176.16
00:15:31|44175.51
00:15:31|44179.09
00:15:32|44180.12
00:15:34|44176.65
00:15:36|44171.48
00:15:36|44173.15
00:15:38|44173.67
00:15:38|44171.09
00:15:40|44100.
00:15:40|44114.39
00:15:41|44145.03
00:15:42|44149.7
00:15:44|44154.71
00:15:45|44172.95
00:15:45|44176.82
00:15:46|44173.21
00:15:49|44172.81
00:15:49|44158.49
00:15:50|44157.51
00:15:51|44157.38
00:15:52|44169.07
00:15:53|44169.08
00:15:54|44167.08
00:15:55|44159.52
00:15:56|44172.7
00:15:57|44177.66
00:15:58|44192.44
00:15:59|44186.82
00:16:01|44189.31
00:16:03|44195.18
00:16:04|44188.66
00:16:04|44188.8
00:16:05|44196.93
00:16:06|44203.45
00:16:07|44203.46
00:16:09|44203.46
00:16:11|44203.45
00:16:11|44203.45
00:16:13|44209.3
00:16:14|44213.
00:16:15|44213.
00:16:16|44215.65
00:16:17|44222.18
00:16:19|44211.59
00:16:21|44213.62
00:16:21|44220.8
00:16:22|44220.79
00:16:23|44219.23
00:16:24|44222.22
00:16:25|44232.55
00:16:27|44232.55
00:16:28|44232.55
00:16:29|44232.54
00:16:30|44232.55
00:16:31|44232.55
00:16:32|44232.55
00:16:34|44234.78
00:16:35|44234.78
00:16:35|44234.77
00:16:37|44220.86
00:16:39|44217.
00:16:40|44217.
00:16:41|44214.79
00:16:41|44209.07
00:16:42|44207.7
00:16:44|44207.7
00:16:45|44207.7
00:16:46|44202.89
00:16:47|44202.89
00:16:47|44200.
00:16:49|44189.08
00:16:49|44193.34
00:16:51|44193.34
00:16:51|44193.34
00:16:52|44193.31
00:16:53|44191.06
00:16:55|44193.29
00:16:55|44193.28
00:16:56|44193.28
00:16:58|44193.29
00:16:58|44190.82
00:16:59|44190.82
00:17:01|44189.07
00:17:02|44183.67
00:17:02|44176.36
00:17:04|44182.34
00:17:05|44182.34
00:17:06|44186.81
00:17:08|44186.82
00:17:08|44186.82
00:17:10|44190.82
00:17:11|44190.81
00:17:12|44182.35
00:17:13|44176.36
00:17:14|44176.36
00:17:15|44169.51
00:17:16|44168.08
00:17:17|44155.91
00:17:19|44154.78
00:17:21|44165.67
00:17:22|44165.67
00:17:23|44157.08
00:17:25|44151.12
00:17:26|44151.12
00:17:28|44151.11
00:17:28|44149.15
00:17:30|44141.06
00:17:30|44148.21
00:17:31|44148.21
00:17:32|44156.47
00:17:33|44163.33
00:17:34|44163.53
00:17:35|44165.66
00:17:36|44163.53
00:17:37|44162.51
00:17:39|44160.38
00:17:40|44160.38
00:17:41|44155.59
00:17:42|44155.59
00:17:43|44155.59
00:17:44|44155.59
00:17:45|44155.59
00:17:46|44145.44
00:17:47|44145.44
00:17:48|44145.44
00:17:49|44145.43
00:17:50|44145.44
00:17:51|44132.19
00:17:52|44129.14
00:17:53|44131.35
00:17:54|44131.35
00:17:56|44129.23
00:17:56|44137.03
00:17:57|44140.29
00:17:58|44134.39
00:17:59|44131.35
00:18:01|44122.53
00:18:02|44122.54
00:18:04|44122.54
00:18:05|44122.54
00:18:05|44122.53
00:18:08|44122.53
00:18:08|44122.53
00:18:10|44122.54
00:18:10|44120.21
00:18:11|44120.01
00:18:12|44120.01
00:18:14|44120.01
00:18:14|44120.01
00:18:16|44120.01
00:18:18|44118.82
00:18:20|44112.98
00:18:22|44098.82
00:18:22|44104.51
00:18:24|44085.44
00:18:24|44104.03
00:18:25|44110.61
00:18:26|44109.92
00:18:27|44106.41
00:18:29|44096.84
00:18:29|44088.09
00:18:30|44087.2
00:18:32|44087.2
00:18:34|44087.25
00:18:34|44087.45
00:18:35|44098.48
00:18:36|44094.18
00:18:37|44096.39
00:18:38|44096.59
00:18:39|44096.59
00:18:41|44107.95
00:18:42|44107.95
00:18:42|44107.95
00:18:43|44109.48
00:18:45|44113.65
00:18:46|44118.11
00:18:47|44117.62
00:18:47|44115.24
00:18:49|44115.24
00:18:50|44115.23
00:18:50|44115.24
00:18:52|44109.5
00:18:52|44109.5
00:18:53|44108.12
00:18:55|44100.78
00:18:55|44102.39
00:18:56|44102.39
00:18:57|44102.39
00:18:59|44101.11
00:19:00|44101.12
00:19:01|44101.12
00:19:02|44107.35
00:19:03|44111.54
00:19:04|44100.77
00:19:05|44100.78
00:19:06|44100.8
00:19:07|44100.8
00:19:08|44103.3
00:19:09|44103.29
00:19:10|44103.3
00:19:11|44103.29
00:19:12|44100.77
00:19:13|44100.65
00:19:14|44105.85
00:19:15|44107.29
00:19:16|44107.29
00:19:17|44111.81
00:19:18|44111.81
00:19:19|44118.11
00:19:20|44118.11
00:19:21|44117.87
00:19:23|44114.1
00:19:24|44114.09
00:19:25|44109.02
00:19:26|44109.02
00:19:28|44109.02
00:19:29|44109.1
00:19:30|44109.1
00:19:32|44109.1
00:19:33|44109.1
00:19:33|44109.1
00:19:34|44107.28
00:19:35|44107.29
00:19:36|44107.29
00:19:37|44107.28
00:19:39|44104.
00:19:39|44104.
00:19:41|44104.
00:19:42|44104.
00:19:43|44104.
00:19:44|44106.04
00:19:44|44106.04
00:19:46|44106.05
00:19:47|44103.54
00:19:47|44103.54
00:19:48|44103.54
00:19:50|44101.05
00:19:50|44101.05
00:19:51|44104.54
00:19:52|44106.04
00:19:53|44128.52
00:19:54|44128.33
00:19:55|44126.01
00:19:57|44139.25
00:19:58|44134.43
00:19:59|44134.43
00:20:00|44134.43
00:20:01|44150.78
00:20:02|44150.77
00:20:03|44152.57
00:20:04|44146.51
00:20:04|44144.29
00:20:07|44144.29
00:20:07|44144.28
00:20:08|44139.79
00:20:09|44139.79
00:20:11|44140.
00:20:12|44140.
00:20:13|44140.
00:20:14|44145.43
00:20:15|44145.38
00:20:16|44149.88
00:20:17|44136.23
00:20:18|44132.2
00:20:19|44132.2
00:20:20|44132.2
00:20:21|44132.2
00:20:23|44132.19
00:20:23|44132.2
00:20:26|44132.2
00:20:26|44132.2
00:20:28|44126.88
00:20:28|44125.17
00:20:29|44125.17
00:20:31|44111.81
00:20:31|44111.81
00:20:32|44109.61
00:20:34|44109.62
00:20:35|44109.61
00:20:35|44117.72
00:20:38|44121.76
00:20:38|44121.76
00:20:39|44121.76
00:20:40|44129.83
00:20:42|44129.84
00:20:42|44132.2
00:20:43|44132.2
00:20:44|44132.2
00:20:45|44132.2
00:20:47|44132.2
00:20:48|44132.2
00:20:50|44132.2
00:20:50|44129.37
00:20:53|44129.37
00:20:53|44122.68
00:20:54|44122.67
00:20:56|44122.68
00:20:56|44122.88
00:20:57|44129.99
00:20:59|44125.09
00:20:59|44132.2
00:21:00|44132.2
00:21:01|44132.2
00:21:02|44132.2
00:21:04|44132.2
00:21:05|44122.68
00:21:06|44124.76
00:21:07|44124.76
00:21:08|44124.75
00:21:09|44126.86
00:21:10|44132.19
00:21:12|44140.31
00:21:12|44142.37
00:21:13|44142.31
00:21:14|44135.37
00:21:16|44135.56
00:21:16|44136.49
00:21:17|44138.19
00:21:19|44138.19
00:21:20|44136.5
00:21:21|44137.75
00:21:23|44137.75
00:21:23|44137.75
00:21:25|44137.75
00:21:27|44137.8
00:21:28|44137.8
00:21:29|44137.8
00:21:30|44137.8
00:21:32|44142.37
00:21:32|44142.52
00:21:33|44150.61
00:21:35|44144.91
00:21:36|44144.9
00:21:37|44135.26
00:21:38|44135.26
00:21:39|44129.48
00:21:40|44131.8
00:21:41|44131.8
00:21:42|44131.79
00:21:44|44131.8
00:21:45|44136.58
00:21:46|44136.58
00:21:46|44136.58
00:21:47|44136.58
00:21:49|44136.58
00:21:50|44136.57
00:21:50|44136.57
00:21:52|44136.58
00:21:53|44137.79
00:21:54|44137.79
00:21:55|44137.79
00:21:55|44137.79
00:21:56|44137.79
00:21:58|44137.78
00:21:59|44137.78
00:22:00|44137.79
00:22:00|44137.78
00:22:02|44138.38
00:22:03|44150.62
00:22:04|44160.
00:22:04|44160.
00:22:06|44163.25
00:22:07|44163.25
00:22:07|44163.26
00:22:10|44174.
00:22:10|44179.33
00:22:12|44179.56
00:22:13|44179.56
00:22:14|44179.56
00:22:14|44179.55
00:22:15|44176.56
00:22:16|44176.94
00:22:17|44176.94
00:22:18|44179.55
00:22:20|44179.55
00:22:21|44187.27
00:22:21|44204.18
00:22:23|44191.02
00:22:24|44188.94
00:22:26|44179.59
00:22:27|44179.59
00:22:28|44181.34
00:22:29|44181.34
00:22:31|44181.34
00:22:32|44185.89
00:22:33|44188.94
00:22:34|44189.14
00:22:35|44189.13
00:22:36|44189.13
00:22:37|44189.14
00:22:38|44189.14
00:22:40|44180.59
00:22:40|44180.59
00:22:42|44184.18
00:22:42|44184.18
00:22:43|44184.17
00:22:44|44184.16
00:22:45|44179.56
00:22:46|44179.56
00:22:48|44179.53
00:22:49|44173.03
00:22:49|44173.03
00:22:51|44173.03
00:22:51|44173.03
00:22:52|44172.94
00:22:53|44172.94
00:22:54|44172.94
00:22:55|44172.94
00:22:57|44170.
00:22:58|44169.99
00:22:59|44170.
00:22:59|44170.
00:23:01|44170.
00:23:02|44170.
00:23:02|44170.
00:23:03|44175.3
00:23:05|44178.56
00:23:06|44178.56
00:23:08|44184.07
00:23:08|44184.07
00:23:09|44184.07
00:23:10|44184.07
00:23:11|44187.68
00:23:12|44187.68
00:23:13|44187.68
00:23:14|44187.68
00:23:15|44187.68
00:23:16|44187.69
00:23:17|44187.69
00:23:18|44187.68
00:23:20|44187.69
00:23:21|44187.68
00:23:23|44185.47
00:23:24|44185.47
00:23:25|44185.46
00:23:26|44185.46
00:23:28|44183.29
00:23:29|44183.29
00:23:29|44183.29
00:23:31|44183.29
00:23:32|44184.01
00:23:33|44184.01
00:23:34|44185.83
00:23:35|44185.83
00:23:36|44185.83
00:23:37|44185.83
00:23:38|44183.39
00:23:40|44193.32
00:23:41|44195.12
00:23:42|44206.23
00:23:43|44206.23
00:23:44|44206.24
00:23:45|44206.23
00:23:46|44209.5
00:23:47|44137.95
00:23:48|44120.51
00:23:49|44110.98
00:23:50|44106.71
00:23:52|44125.26
00:23:52|44119.23
00:23:53|44125.25
00:23:55|44135.88
00:23:55|44124.76
00:23:56|44124.76
00:23:57|44124.76
00:23:59|44122.24
00:23:59|44122.24
00:24:00|44122.24
00:24:02|44122.24
00:24:03|44120.
00:24:04|44120.78
00:24:05|44120.78
00:24:06|44120.8
00:24:07|44119.44
00:24:08|44119.44
00:24:10|44119.44
00:24:11|44102.79
00:24:11|44104.49
00:24:12|44111.
00:24:15|44108.98
00:24:15|44110.95
00:24:17|44098.72
00:24:18|44106.12
00:24:19|44106.12
00:24:20|44106.12
00:24:21|44110.2
00:24:22|44106.46
00:24:23|44106.46
00:24:24|44106.46
00:24:26|44106.44
00:24:26|44100.55
00:24:28|44100.56
00:24:29|44100.55
00:24:29|44100.56
00:24:32|44105.81
00:24:34|44106.35
00:24:34|44106.35
00:24:35|44103.37
00:24:36|44103.36
00:24:37|44104.3
00:24:38|44104.3
00:24:40|44104.3
00:24:41|44087.22
00:24:42|44087.66
00:24:43|44087.66
00:24:44|44087.66
00:24:45|44085.17
00:24:46|44085.17
00:24:47|44085.17
00:24:48|44085.17
00:24:49|44085.18
00:24:50|44084.19
00:24:51|44084.19
00:24:53|44084.17
00:24:54|44084.18
00:24:54|44084.17
00:24:55|44084.17
00:24:57|44084.18
00:24:57|44084.17
00:24:59|44084.18
00:24:59|44066.91
00:25:01|44066.92
00:25:01|44068.19
00:25:03|44082.82
00:25:05|44082.82
00:25:05|44082.82
00:25:06|44069.58
00:25:08|44076.41
00:25:09|44076.6
00:25:10|44084.2
00:25:11|44084.21
00:25:12|44084.21
00:25:13|44085.35
00:25:14|44091.42
00:25:15|44091.42
00:25:16|44091.42
00:25:18|44091.42
00:25:19|44091.42
00:25:20|44091.42
00:25:21|44091.42
00:25:22|44091.42
00:25:22|44086.82
00:25:24|44087.12
00:25:25|44087.12
00:25:25|44087.12
00:25:26|44087.12
00:25:29|44087.12
00:25:30|44091.43
00:25:31|44094.89
00:25:32|44105.64
00:25:33|44105.65
00:25:35|44109.45
00:25:35|44109.45
00:25:36|44105.33
00:25:37|44100.73
00:25:38|44100.74
00:25:39|44100.73
00:25:41|44104.12
00:25:42|44104.12
00:25:43|44104.12
00:25:44|44104.12
00:25:45|44104.13
00:25:46|44104.13
00:25:47|44104.13
00:25:48|44104.13
00:25:49|44104.13
00:25:50|44104.13
00:25:51|44104.12
00:25:52|44104.13
00:25:53|44104.12
00:25:55|44104.13
00:25:56|44104.12
00:25:57|44104.15
00:25:58|44104.14
00:25:59|44104.14
00:26:00|44104.14
00:26:01|44104.14
00:26:01|44104.14
00:26:02|44104.14
00:26:04|44104.14
00:26:04|44104.15
00:26:06|44104.14
00:26:07|44104.14
00:26:08|44098.99
00:26:09|44088.58
00:26:10|44085.11
00:26:11|44085.11
00:26:13|44092.79
00:26:13|44092.79
00:26:15|44097.52
00:26:16|44097.52
00:26:17|44097.52
00:26:17|44097.52
00:26:18|44097.52
00:26:20|44097.52
00:26:21|44097.52
00:26:21|44097.52
00:26:22|44098.47
00:26:23|44098.47
00:26:24|44098.47
00:26:26|44098.47
00:26:26|44098.46
00:26:27|44087.85
00:26:29|44091.57
00:26:30|44091.57
00:26:32|44091.56
00:26:32|44091.56
00:26:34|44091.57
00:26:35|44098.03
00:26:36|44098.03
00:26:37|44098.04
00:26:39|44098.03
00:26:40|44098.04
00:26:41|44098.04
00:26:42|44098.04
00:26:42|44098.03
00:26:43|44098.03
00:26:45|44102.28
00:26:46|44102.27
00:26:47|44102.28
00:26:47|44102.27
00:26:49|44102.28
00:26:49|44102.28
00:26:50|44102.28
00:26:52|44102.28
00:26:52|44102.28
00:26:54|44102.28
00:26:54|44102.28
00:26:55|44103.77
00:26:56|44099.72
00:26:57|44099.72
00:26:59|44099.72
00:26:59|44103.76
00:27:00|44103.76
00:27:02|44103.76
00:27:03|44103.76
00:27:04|44102.28
00:27:04|44102.28
00:27:06|44102.28
00:27:07|44102.28
00:27:09|44102.28
00:27:10|44102.28
00:27:11|44102.28
00:27:12|44102.28
00:27:13|44098.04
00:27:14|44095.01
00:27:15|44094.29
00:27:17|44094.29
00:27:19|44105.65
00:27:19|44105.65
00:27:20|44109.46
00:27:22|44109.46
00:27:23|44109.46
00:27:24|44118.16
00:27:24|44119.23
00:27:26|44119.22
00:27:26|44119.23
00:27:29|44119.23
00:27:30|44126.34
00:27:31|44126.34
00:27:31|44126.34
00:27:34|44126.34
00:27:34|44126.34
00:27:35|44126.34
00:27:36|44126.34
00:27:37|44126.34
00:27:38|44126.35
00:27:39|44126.35
00:27:40|44126.35
00:27:41|44126.35
00:27:42|44126.35
00:27:43|44126.35
00:27:44|44126.35
00:27:45|44126.55
00:27:46|44126.55
00:27:47|44126.55
00:27:48|44126.55
00:27:49|44126.56
00:27:50|44126.56
00:27:51|44139.47
00:27:53|44139.47
00:27:54|44139.47
00:27:55|44139.47
00:27:56|44139.47
00:27:57|44139.47
00:27:58|44142.85
00:27:59|44142.85
00:28:00|44139.63
00:28:02|44135.23
00:28:02|44135.23
00:28:04|44135.23
00:28:05|44132.46
00:28:06|44129.79
00:28:08|44134.17
00:28:09|44142.26
00:28:09|44143.2
00:28:10|44143.2
00:28:12|44143.2
00:28:13|44143.2
00:28:14|44143.2
00:28:15|44143.2
00:28:16|44143.2
00:28:17|44143.2
00:28:18|44143.23
00:28:18|44143.23
00:28:21|44147.53
00:28:22|44147.52
00:28:23|44143.91
00:28:24|44143.91
00:28:25|44143.91
00:28:27|44143.91
00:28:28|44151.01
00:28:30|44147.52
00:28:31|44147.47
00:28:32|44152.57
00:28:33|44152.57
00:28:35|44159.63
00:28:36|44162.91
00:28:37|44162.9
00:28:39|44162.9
00:28:41|44162.9
00:28:41|44162.9
00:28:43|44162.9
00:28:44|44162.91
00:28:45|44162.91
00:28:47|44163.25
00:28:48|44155.32
00:28:49|44155.32
00:28:51|44159.97
00:28:52|44150.46
00:28:53|44146.39
00:28:54|44143.2
00:28:55|44146.59
00:28:56|44146.59
00:28:57|44146.59
00:28:58|44146.6
00:28:59|44146.61
00:29:00|44154.24
00:29:02|44154.24
00:29:02|44154.24
00:29:04|44160.1
00:29:05|44160.1
00:29:06|44163.26
00:29:07|44163.27
00:29:08|44167.34
00:29:09|44172.93
00:29:10|44172.93
00:29:10|44172.93
00:29:12|44172.93
00:29:13|44172.93
00:29:15|44172.93
00:29:15|44174.14
00:29:17|44178.68
00:29:18|44178.67
00:29:18|44178.67
00:29:20|44178.67
00:29:20|44178.67
00:29:21|44179.05
00:29:22|44179.06
00:29:23|44182.89
00:29:24|44182.89
00:29:26|44182.9
00:29:26|44182.9
00:29:28|44182.89
00:29:29|44182.89
00:29:30|44182.89
00:29:32|44183.31
00:29:33|44188.38
00:29:34|44190.85
00:29:35|44190.85
00:29:36|44190.92
00:29:37|44190.92
00:29:38|44190.92
00:29:39|44191.45
00:29:40|44191.45
00:29:41|44191.46
00:29:42|44191.46
00:29:43|44191.46
00:29:44|44192.82
00:29:45|44196.14
00:29:46|44196.14
00:29:47|44196.14
00:29:48|44196.14
00:29:50|44196.14
00:29:52|44196.14
00:29:52|44192.81
00:29:54|44192.81
00:29:54|44192.81
00:29:55|44191.44
00:29:56|44191.45
00:29:57|44191.44
00:29:58|44180.01
00:29:59|44182.71
00:30:00|44182.71
00:30:01|44189.01
00:30:03|44188.93
00:30:03|44188.13
00:30:04|44188.13
00:30:05|44181.89
00:30:06|44189.02
00:30:07|44189.01
00:30:08|44191.45
00:30:10|44188.73
00:30:11|44180.99
00:30:12|44185.21
00:30:13|44186.89
00:30:14|44186.89
00:30:15|44186.89
00:30:16|44186.89
00:30:17|44187.79
00:30:18|44187.8
00:30:19|44187.8
00:30:20|44199.99
00:30:21|44199.98
00:30:22|44201.39
00:30:23|44201.39
00:30:24|44203.47
00:30:26|44203.47
00:30:26|44203.47
00:30:27|44203.46
00:30:28|44203.46
00:30:29|44203.46
00:30:31|44203.46
00:30:33|44203.46
00:30:35|44203.46
00:30:36|44195.12
00:30:37|44195.12
00:30:38|44191.66
00:30:39|44197.31
00:30:41|44197.31
00:30:42|44197.32
00:30:43|44197.32
00:30:44|44209.48
00:30:45|44216.66
00:30:47|44215.1
00:30:47|44215.09
00:30:49|44215.1
00:30:49|44215.09
00:30:50|44205.63
00:30:52|44205.61
00:30:52|44205.61
00:30:53|44205.61
00:30:54|44205.61
00:30:55|44205.61
00:30:56|44203.35
00:30:58|44201.93
00:30:58|44199.98
00:30:59|44199.99
00:31:00|44190.51
00:31:02|44187.87
00:31:03|44187.86
00:31:03|44187.86
00:31:04|44187.86
00:31:07|44187.87
00:31:07|44187.88
00:31:08|44188.07
00:31:09|44188.06
00:31:10|44188.06
00:31:11|44188.06
00:31:12|44188.06
00:31:13|44190.5
00:31:14|44190.5
00:31:15|44190.5
00:31:16|44174.61
00:31:18|44181.64
00:31:18|44181.65
00:31:21|44181.65
00:31:22|44181.65
00:31:22|44181.64
00:31:24|44175.78
00:31:25|44175.78
00:31:26|44176.82
00:31:27|44175.79
00:31:28|44179.56
00:31:29|44181.27
00:31:31|44179.71
00:31:32|44179.56
00:31:33|44172.94
00:31:35|44177.58
00:31:37|44177.57
00:31:37|44177.58
00:31:40|44172.94
00:31:40|44172.93
00:31:41|44172.93
00:31:42|44172.93
00:31:43|44163.26
00:31:44|44163.47
00:31:45|44163.47
00:31:46|44167.36
00:31:47|44167.36
00:31:48|44167.36
00:31:49|44163.48
00:31:50|44165.04
00:31:51|44158.2
00:31:52|44159.63
00:31:54|44150.12
00:31:54|44143.22
00:31:55|44143.22
00:31:56|44143.22
00:31:57|44146.48
00:31:58|44146.47
00:31:59|44146.47
00:32:00|44146.48
00:32:01|44132.19
00:32:02|44135.67
00:32:03|44135.67
00:32:04|44132.8
00:32:06|44132.19
00:32:07|44132.19
00:32:08|44132.19
00:32:09|44129.01
00:32:11|44132.19
00:32:12|44132.81
00:32:14|44143.41
00:32:14|44143.6
00:32:16|44150.09
00:32:17|44150.09
00:32:19|44150.12
00:32:20|44150.12
00:32:21|44150.12
00:32:22|44150.12
00:32:23|44150.12
00:32:25|44146.06
00:32:25|44146.06
00:32:28|44146.06
00:32:28|44146.06
00:32:31|44146.07
00:32:31|44146.06
00:32:32|44146.06
00:32:33|44146.06
00:32:35|44146.06
00:32:35|44146.74
00:32:36|44147.89
00:32:37|44147.89
00:32:39|44147.89
00:32:39|44148.01
00:32:40|44148.
00:32:42|44149.99
00:32:43|44160.79
00:32:44|44160.76
00:32:45|44160.76
00:32:46|44160.76
00:32:47|44160.76
00:32:48|44168.07
00:32:49|44168.07
00:32:50|44168.07
00:32:51|44168.07
00:32:52|44176.6
00:32:53|44176.6
00:32:54|44176.6
00:32:55|44176.6
00:32:56|44176.6
00:32:57|44176.61
00:32:59|44176.6
00:33:00|44176.61
00:33:00|44176.6
00:33:01|44176.6
00:33:03|44176.61
00:33:04|44177.59
00:33:05|44177.59
00:33:06|44177.59
00:33:07|44177.59
00:33:07|44176.6
00:33:09|44174.82
00:33:10|44174.81
00:33:11|44174.81
00:33:12|44174.82
00:33:14|44174.81
00:33:14|44174.81
00:33:15|44174.81
00:33:17|44174.81
00:33:18|44174.82
00:33:18|44174.81
00:33:19|44174.81
00:33:20|44174.81
00:33:22|44174.81
00:33:22|44174.81
00:33:23|44174.81
00:33:25|44174.81
00:33:25|44174.81
00:33:26|44174.81
00:33:27|44174.81
00:33:29|44174.81
00:33:29|44174.81
00:33:31|44175.5
00:33:31|44177.58
00:33:33|44177.58
00:33:33|44177.58
00:33:34|44177.58
00:33:35|44177.58
00:33:37|44177.58
00:33:38|44177.58
00:33:40|44177.58
00:33:40|44175.23
00:33:41|44175.23
00:33:43|44175.24
00:33:44|44175.23
00:33:46|44175.84
00:33:46|44175.83
00:33:47|44177.42
00:33:49|44177.42
00:33:49|44177.42
00:33:50|44176.33
00:33:51|44176.32
00:33:53|44176.34
00:33:53|44183.59
00:33:54|44185.89
00:33:56|44187.31
00:33:56|44191.23
00:33:58|44190.34
00:33:58|44190.34
00:33:59|44190.34
00:34:01|44190.33
00:34:02|44188.59
00:34:02|44190.41
00:34:05|44190.42
00:34:06|44191.23
00:34:07|44193.31
00:34:08|44193.32
00:34:10|44193.32
00:34:11|44193.32
00:34:12|44193.32
00:34:13|44193.31
00:34:13|44197.17
00:34:15|44198.47
00:34:17|44198.47
00:34:18|44198.47
00:34:18|44198.48
00:34:20|44198.48
00:34:21|44198.48
00:34:22|44199.21
00:34:23|44199.98
00:34:23|44199.99
00:34:26|44199.98
00:34:27|44199.98
00:34:27|44199.98
00:34:28|44199.98
00:34:29|44199.92
00:34:31|44184.21
00:34:32|44186.18
00:34:32|44186.19
00:34:34|44186.18
00:34:36|44186.18
00:34:37|44186.18
00:34:37|44186.18
00:34:38|44186.18
00:34:39|44186.19
00:34:40|44186.15
00:34:41|44178.12
00:34:43|44178.13
00:34:43|44178.13
00:34:45|44178.13
00:34:46|44178.12
00:34:46|44178.12
00:34:48|44178.12
00:34:48|44178.12
00:34:49|44178.12
00:34:50|44178.12
00:34:51|44178.12
00:34:52|44178.12
00:34:54|44178.12
00:34:55|44160.4
00:34:56|44156.51
00:34:57|44156.5
00:34:58|44156.51
00:34:58|44156.5
00:35:00|44156.5
00:35:01|44156.51
00:35:02|44156.5
00:35:03|44151.08
00:35:03|44149.37
00:35:06|44143.08
00:35:06|44136.53
00:35:07|44136.53
00:35:08|44136.54
00:35:10|44136.53
00:35:10|44136.53
00:35:11|44136.53
00:35:12|44136.53
00:35:13|44128.42
00:35:14|44128.33
00:35:16|44128.33
00:35:16|44106.74
00:35:18|44106.74
00:35:19|44122.48
00:35:20|44122.48
00:35:20|44119.67
00:35:21|44122.55
00:35:23|44123.26
00:35:24|44124.66
00:35:25|44124.66
00:35:26|44124.04
00:35:27|44121.76
00:35:28|44121.75
00:35:29|44121.76
00:35:30|44121.76
00:35:31|44121.76
00:35:32|44121.76
00:35:33|44123.98
00:35:34|44123.98
00:35:35|44123.97
00:35:37|44120.83
00:35:38|44123.5
00:35:39|44123.5
00:35:40|44122.65
00:35:41|44124.9
00:35:42|44124.9
00:35:43|44123.06
00:35:45|44123.06
00:35:46|44132.19
00:35:46|44132.19
00:35:47|44123.98
00:35:48|44123.97
00:35:49|44123.97
00:35:50|44123.98
00:35:51|44123.97
00:35:52|44123.98
00:35:53|44123.98
00:35:54|44123.97
00:35:56|44123.97
00:35:56|44123.97
00:35:57|44136.5
00:35:59|44136.5
00:35:59|44136.5
00:36:00|44135.88
00:36:01|44136.5
00:36:02|44136.51
00:36:03|44136.5
00:36:05|44136.71
00:36:07|44148.15
00:36:08|44148.93
00:36:09|44148.93
00:36:10|44148.93
00:36:11|44151.82
00:36:12|44151.82
00:36:13|44152.57
00:36:14|44152.56
00:36:15|44152.56
00:36:16|44152.56
00:36:17|44152.56
00:36:18|44152.56
00:36:19|44152.56
00:36:19|44152.56
00:36:20|44152.56
00:36:22|44152.56
00:36:23|44152.57
00:36:23|44159.21
00:36:24|44159.64
00:36:26|44163.11
00:36:26|44160.74
00:36:27|44160.74
00:36:29|44160.74
00:36:30|44157.
00:36:30|44157.
00:36:32|44157.
00:36:32|44157.
00:36:34|44157.
00:36:35|44157.
00:36:36|44148.3
00:36:37|44148.29
00:36:38|44148.29
00:36:39|44148.29
00:36:40|44148.29
00:36:41|44148.29
00:36:42|44141.3
00:36:43|44141.3
00:36:44|44141.3
00:36:45|44141.3
00:36:46|44135.11
00:36:47|44135.12
00:36:48|44135.12
00:36:49|44132.19
00:36:50|44131.76
00:36:51|44131.76
00:36:52|44131.76
00:36:53|44131.76
00:36:54|44131.76
00:36:55|44131.76
00:36:56|44129.55
00:36:57|44129.54
00:36:58|44129.54
00:36:59|44128.72
00:37:00|44128.72
00:37:01|44128.72
00:37:02|44128.72
00:37:03|44128.72
00:37:04|44128.72
00:37:05|44128.72
00:37:07|44129.51
00:37:07|44129.5
00:37:08|44129.5
00:37:10|44129.5
00:37:11|44129.5
00:37:12|44129.5
00:37:13|44132.39
00:37:14|44132.39
00:37:15|44132.39
00:37:16|44138.37
00:37:17|44135.26
00:37:18|44135.26
00:37:19|44135.26
00:37:20|44136.14
00:37:21|44136.14
00:37:22|44136.14
00:37:23|44136.14
00:37:25|44136.14
00:37:25|44136.14
00:37:26|44136.14
00:37:27|44136.14
00:37:28|44142.91
00:37:29|44136.15
00:37:30|44136.14
00:37:31|44136.14
00:37:32|44136.14
00:37:33|44136.14
00:37:34|44136.14
00:37:35|44136.14
00:37:36|44131.73
00:37:37|44135.22
00:37:38|44135.22
00:37:39|44135.22
00:37:40|44136.14
00:37:41|44136.14
00:37:42|44135.22
00:37:43|44132.15
00:37:44|44132.15
00:37:45|44132.15
00:37:46|44132.15
00:37:47|44132.15
00:37:48|44132.15
00:37:49|44132.15
00:37:50|44132.15
00:37:51|44132.15
00:37:52|44132.14
00:37:53|44130.11
00:37:54|44130.11
00:37:55|44130.1
00:37:56|44130.1
00:37:57|44130.1
00:37:58|44130.1
00:37:59|44130.1
00:38:00|44130.1
00:38:01|44130.14
00:38:02|44135.99
00:38:03|44135.99
00:38:04|44135.99
00:38:05|44131.67
00:38:07|44131.67
00:38:08|44136.15
00:38:09|44136.15
00:38:11|44136.15
00:38:11|44143.9
00:38:12|44140.88
00:38:13|44141.78
00:38:14|44141.78
00:38:15|44141.78
00:38:16|44141.78
00:38:17|44141.78
00:38:18|44141.78
00:38:20|44141.78
00:38:20|44141.78
00:38:22|44139.38
00:38:23|44134.2
00:38:24|44134.2
00:38:25|44134.2
00:38:26|44134.2
00:38:26|44134.2
00:38:28|44134.2
00:38:29|44134.2
00:38:29|44134.2
00:38:31|44134.2
00:38:31|44134.21
00:38:32|44134.21
00:38:34|44134.2
00:38:35|44134.2
00:38:36|44134.2
00:38:36|44134.2
00:38:37|44134.2
00:38:39|44134.2
00:38:39|44134.21
00:38:41|44134.2
00:38:42|44134.2
00:38:42|44134.2
00:38:44|44134.2
00:38:44|44134.2
00:38:45|44134.21
00:38:47|44134.21
00:38:48|44134.21
00:38:49|44134.2
00:38:49|44134.2
00:38:51|44134.2
00:38:52|44134.2
00:38:53|44135.89
00:38:54|44135.89
00:38:55|44135.89
00:38:56|44135.89
00:38:57|44135.9
00:38:58|44135.89
00:38:59|44135.89
00:39:00|44135.9
00:39:00|44135.89
00:39:01|44135.89
00:39:03|44135.89
00:39:04|44135.89
00:39:05|44135.89
00:39:06|44135.89
00:39:07|44135.89
00:39:08|44135.89
00:39:09|44134.19
00:39:10|44122.91
00:39:12|44122.91
00:39:12|44130.69
00:39:13|44130.69
00:39:15|44131.19
00:39:16|44133.63
00:39:17|44135.05
00:39:18|44135.05
00:39:18|44134.05
00:39:19|44134.06
00:39:20|44134.05
00:39:22|44134.05
00:39:23|44134.05
00:39:24|44134.05
00:39:25|44134.06
00:39:26|44134.06
00:39:27|44134.06
00:39:27|44134.05
00:39:29|44134.05
00:39:30|44147.59
00:39:31|44157.68
00:39:32|44172.96
00:39:33|44183.66
00:39:34|44183.62
00:39:34|44180.68
00:39:36|44172.03
00:39:36|44172.03
00:39:38|44182.4
00:39:39|44182.4
00:39:40|44181.07
00:39:41|44181.07
00:39:42|44173.48
00:39:43|44173.48
00:39:44|44173.48
00:39:46|44173.48
00:39:46|44170.12
00:39:47|44170.12
00:39:48|44170.09
00:39:49|44170.05
00:39:50|44170.05
00:39:51|44168.61
00:39:52|44168.62
00:39:53|44168.62
00:39:54|44168.61
00:39:55|44168.61
00:39:56|44168.61
00:39:57|44168.61
00:39:58|44168.61
00:39:59|44168.61
00:40:00|44168.61
00:40:01|44168.62
00:40:02|44168.62
00:40:03|44168.61
00:40:04|44168.61
00:40:05|44172.06
00:40:06|44172.06
00:40:07|44172.06
00:40:08|44172.06
00:40:10|44172.06
00:40:10|44172.06
00:40:11|44172.06
00:40:12|44172.07
00:40:14|44173.46
00:40:15|44173.46
00:40:16|44173.47
00:40:17|44173.46
00:40:18|44173.47
00:40:19|44173.47
00:40:20|44180.53
00:40:22|44180.55
00:40:22|44180.55
00:40:23|44180.55
00:40:24|44180.55
00:40:25|44187.95
00:40:27|44189.96
00:40:28|44188.2
00:40:28|44185.61
00:40:30|44177.44
00:40:31|44177.44
00:40:32|44172.96
00:40:32|44172.96
00:40:34|44181.06
00:40:35|44181.06
00:40:36|44174.59
00:40:37|44174.59
00:40:38|44174.55
00:40:39|44170.21
00:40:40|44170.21
00:40:41|44170.21
00:40:41|44170.21
00:40:43|44170.96
00:40:44|44170.96
00:40:45|44170.96
00:40:46|44179.85
00:40:47|44173.19
00:40:47|44173.19
00:40:49|44173.18
00:40:50|44173.18
00:40:51|44175.5
00:40:51|44174.03
00:40:53|44169.17
00:40:53|44176.82
00:40:55|44180.21
00:40:56|44180.21
00:40:57|44180.21
00:40:58|44180.2
00:40:59|44180.2
00:41:00|44180.21
00:41:01|44180.21
00:41:02|44181.19
00:41:03|44181.18
00:41:04|44181.18
00:41:05|44181.18
00:41:06|44182.71
00:41:07|44193.3
00:41:08|44193.31
00:41:09|44204.12
00:41:11|44198.05
00:41:12|44193.06
00:41:13|44185.26
00:41:14|44185.25
00:41:15|44185.25
00:41:17|44185.25
00:41:17|44185.25
00:41:18|44185.25
00:41:19|44185.25
00:41:20|44185.26
00:41:22|44185.26
00:41:23|44194.77
00:41:24|44194.77
00:41:25|44194.77
00:41:26|44191.97
00:41:27|44191.97
00:41:28|44194.71
00:41:29|44192.17
00:41:30|44197.23
00:41:31|44197.23
00:41:32|44197.23
00:41:33|44197.23
00:41:34|44197.23
00:41:35|44197.23
00:41:36|44197.23
00:41:37|44197.23
00:41:38|44197.23
00:41:39|44197.24
00:41:40|44197.24
00:41:41|44197.24
00:41:42|44197.22
00:41:43|44197.23
00:41:44|44197.22
00:41:45|44197.22
00:41:46|44197.22
00:41:47|44197.22
00:41:48|44197.22
00:41:49|44197.22
00:41:50|44197.22
00:41:51|44194.78
00:41:53|44200.49
00:41:53|44200.53
00:41:54|44200.53
00:41:55|44200.53
00:41:56|44200.52
00:41:57|44200.53
00:41:58|44200.53
00:41:59|44200.53
00:42:01|44200.53
00:42:02|44200.53
00:42:03|44200.53
00:42:03|44200.54
00:42:04|44200.54
00:42:06|44200.54
00:42:07|44200.54
00:42:07|44204.11
00:42:08|44204.31
00:42:09|44204.31
00:42:11|44204.31
00:42:12|44212.07
00:42:14|44212.24
00:42:14|44213.7
00:42:15|44216.85
00:42:16|44216.85
00:42:17|44216.85
00:42:18|44218.57
00:42:19|44221.48
00:42:20|44221.48
00:42:21|44221.48
00:42:22|44221.48
00:42:23|44221.48
00:42:24|44193.33
00:42:25|44176.64
00:42:26|44171.32
00:42:27|44161.78
00:42:29|44153.45
00:42:29|44152.6
00:42:30|44171.15
00:42:31|44172.98
00:42:32|44178.9
00:42:34|44178.9
00:42:34|44185.84
00:42:35|44216.49
00:42:36|44213.97
00:42:37|44210.53
00:42:39|44198.98
00:42:39|44197.71
00:42:40|44197.71
00:42:41|44197.72
00:42:42|44193.32
00:42:44|44193.33
00:42:44|44193.46
00:42:45|44193.46
00:42:46|44193.46
00:42:47|44193.46
00:42:48|44193.46
00:42:50|44193.32
00:42:51|44193.32
00:42:52|44193.32
00:42:53|44193.32
00:42:54|44193.32
00:42:54|44193.32
00:42:56|44193.32
00:42:56|44188.82
00:42:58|44183.84
00:42:59|44175.24
00:43:00|44174.
00:43:01|44174.
00:43:02|44174.
00:43:03|44174.
00:43:04|44174.
00:43:05|44174.19
00:43:06|44174.19
00:43:07|44174.19
00:43:08|44174.19
00:43:09|44174.19
00:43:10|44182.61
00:43:11|44182.61
00:43:13|44182.62
00:43:13|44182.62
00:43:15|44189.21
00:43:15|44185.94
00:43:16|44189.2
00:43:18|44189.2
00:43:19|44186.6
00:43:20|44188.82
00:43:21|44193.47
00:43:22|44194.9
00:43:23|44199.91
00:43:24|44195.43
00:43:24|44195.43
00:43:25|44195.43
00:43:27|44191.77
00:43:28|44187.87
00:43:29|44184.43
00:43:30|44184.43
00:43:31|44182.95
00:43:32|44187.84
00:43:33|44191.98
00:43:34|44195.45
00:43:35|44195.48
00:43:36|44195.48
00:43:37|44195.48
00:43:38|44195.48
00:43:39|44187.83
00:43:40|44187.83
00:43:41|44185.31
00:43:42|44185.31
00:43:43|44185.3
00:43:44|44185.3
00:43:45|44182.77
00:43:46|44182.76
00:43:47|44182.76
00:43:48|44182.76
00:43:49|44182.76
00:43:50|44182.76
00:43:51|44175.15
00:43:52|44175.16
00:43:53|44175.16
00:43:54|44175.16
00:43:55|44175.16
00:43:56|44175.16
00:43:57|44175.16
00:43:58|44175.16
00:43:59|44175.15
00:44:00|44175.15
00:44:01|44175.15
00:44:02|44175.15
00:44:03|44165.14
00:44:04|44163.26
00:44:05|44163.26
00:44:06|44163.26
00:44:07|44163.26
00:44:08|44163.26
00:44:09|44163.26
00:44:10|44161.92
00:44:11|44159.64
00:44:12|44159.65
00:44:14|44159.64
00:44:14|44159.64
00:44:15|44159.64
00:44:16|44159.65
00:44:17|44159.64
00:44:19|44159.64
00:44:19|44159.64
00:44:21|44159.83
00:44:22|44159.83
00:44:23|44159.83
00:44:24|44159.83
00:44:26|44159.84
00:44:26|44159.84
00:44:28|44170.
00:44:28|44172.96
00:44:30|44172.96
00:44:31|44172.96
00:44:31|44172.96
00:44:33|44172.96
00:44:33|44172.96
00:44:34|44172.96
00:44:35|44172.96
00:44:37|44172.96
00:44:37|44172.96
00:44:38|44172.96
00:44:40|44172.96
00:44:40|44170.2
00:44:42|44167.25
00:44:43|44165.29
00:44:44|44165.29
00:44:45|44165.29
00:44:46|44165.29
00:44:46|44165.29
00:44:48|44165.3
00:44:48|44165.29
00:44:49|44165.29
00:44:50|44165.29
00:44:52|44165.3
00:44:52|44165.3
00:44:54|44165.31
00:44:55|44165.31
00:44:56|44167.52
00:44:56|44167.52
00:44:57|44167.52
00:44:59|44167.52
00:45:00|44167.52
00:45:00|44167.52
00:45:02|44167.53
00:45:03|44167.52
00:45:04|44167.52
00:45:05|44167.52
00:45:05|44167.52
00:45:06|44167.52
00:45:08|44167.52
00:45:08|44156.27
00:45:10|44156.26
00:45:11|44155.1
00:45:11|44155.11
00:45:13|44155.08
00:45:14|44155.08
00:45:16|44154.82
00:45:16|44154.83
00:45:18|44143.46
00:45:19|44143.46
00:45:20|44143.46
00:45:21|44143.86
00:45:22|44143.86
00:45:23|44143.85
00:45:24|44143.85
00:45:25|44143.45
00:45:26|44143.45
00:45:27|44138.02
00:45:28|44135.11
00:45:29|44135.05
00:45:30|44133.1
00:45:31|44133.1
00:45:32|44133.1
00:45:33|44133.1
00:45:34|44133.1
00:45:35|44133.1
00:45:36|44128.62
00:45:37|44128.62
00:45:38|44127.44
00:45:39|44127.44
00:45:40|44127.45
00:45:41|44127.47
00:45:42|44127.47
00:45:43|44127.47
00:45:44|44127.47
00:45:45|44127.47
00:45:46|44127.47
00:45:47|44127.47
00:45:48|44127.47
00:45:49|44127.46
00:45:50|44127.46
00:45:51|44127.46
00:45:52|44127.46
00:45:53|44121.47
00:45:54|44116.83
00:45:55|44115.53
00:45:56|44115.54
00:45:57|44115.54
00:45:58|44115.54
00:45:59|44115.54
00:46:00|44115.46
00:46:01|44115.26
00:46:02|44115.26
00:46:03|44115.26
00:46:04|44115.26
00:46:06|44115.26
00:46:06|44107.48
00:46:08|44107.48
00:46:09|44107.48
00:46:10|44107.49
00:46:11|44115.53
00:46:12|44113.03
00:46:13|44107.29
00:46:14|44107.3
00:46:15|44107.3
00:46:16|44107.3
00:46:17|44107.3
00:46:18|44107.3
00:46:19|44107.29
00:46:21|44114.14
00:46:22|44109.5
00:46:23|44109.5
00:46:24|44107.29
00:46:25|44107.29
00:46:26|44107.29
00:46:27|44111.71
00:46:27|44111.71
00:46:29|44111.71
00:46:30|44111.71
00:46:31|44111.72
00:46:32|44111.71
00:46:33|44115.22
00:46:34|44115.23
00:46:35|44115.23
00:46:36|44115.22
00:46:37|44115.22
00:46:37|44133.75
00:46:39|44133.75
00:46:40|44132.4
00:46:40|44132.4
00:46:41|44138.68
00:46:43|44138.68
00:46:44|44138.68
00:46:45|44138.68
00:46:46|44138.68
00:46:47|44138.68
00:46:48|44140.81
00:46:49|44138.55
00:46:50|44138.56
00:46:51|44138.55
00:46:52|44138.55
00:46:53|44138.55
00:46:54|44138.55
00:46:55|44138.55
00:46:56|44138.56
00:46:57|44138.55
00:46:58|44138.55
00:46:59|44138.55
00:47:00|44138.55
00:47:01|44138.56
00:47:02|44138.56
00:47:03|44128.2
00:47:04|44128.2
00:47:05|44128.2
00:47:06|44128.2
00:47:07|44128.2
00:47:08|44128.2
00:47:09|44128.2
00:47:10|44128.2
00:47:11|44128.2
00:47:12|44128.2
00:47:13|44128.2
00:47:14|44128.2
00:47:15|44128.2
00:47:17|44128.21
00:47:18|44128.2
00:47:19|44128.2
00:47:19|44128.2
00:47:21|44128.2
00:47:22|44125.29
00:47:23|44125.3
00:47:24|44125.29
00:47:25|44125.29
00:47:26|44125.29
00:47:27|44124.21
00:47:28|44124.21
00:47:30|44124.21
00:47:31|44128.41
00:47:32|44128.4
00:47:32|44128.4
00:47:34|44132.85
00:47:35|44132.85
00:47:36|44132.86
00:47:37|44138.55
00:47:38|44137.33
00:47:39|44137.33
00:47:40|44137.33
00:47:41|44137.33
00:47:42|44135.26
00:47:43|44135.25
00:47:44|44135.25
00:47:45|44135.25
00:47:46|44135.25
00:47:47|44135.25
00:47:48|44135.25
00:47:49|44135.25
00:47:50|44135.25
00:47:51|44140.
00:47:52|44141.47
00:47:53|44141.47
00:47:54|44141.47
00:47:55|44147.56
00:47:56|44153.41
00:47:57|44157.1
00:47:58|44159.63
00:47:59|44159.63
00:48:00|44160.76
00:48:01|44160.76
00:48:02|44160.76
00:48:03|44160.76
00:48:04|44160.76
00:48:05|44160.76
00:48:07|44160.76
00:48:08|44163.25
00:48:08|44166.66
00:48:09|44166.66
00:48:10|44166.66
00:48:11|44166.65
00:48:12|44166.65
00:48:13|44166.65
00:48:14|44166.65
00:48:16|44166.65
00:48:16|44166.66
00:48:18|44166.65
00:48:20|44166.65
00:48:20|44166.65
00:48:21|44169.12
00:48:22|44172.23
00:48:23|44172.23
00:48:24|44172.23
00:48:25|44172.23
00:48:27|44172.9
00:48:28|44176.35
00:48:29|44176.35
00:48:30|44177.7
00:48:31|44181.19
00:48:32|44183.67
00:48:33|44183.66
00:48:34|44183.66
00:48:35|44183.66
00:48:37|44186.25
00:48:37|44189.71
00:48:39|44189.72
00:48:40|44189.72
00:48:40|44189.72
00:48:42|44189.72
00:48:43|44189.71
00:48:43|44189.71
00:48:44|44182.92
00:48:46|44190.15
00:48:47|44190.15
00:48:48|44193.31
00:48:49|44200.68
00:48:50|44200.68
00:48:51|44200.68
00:48:52|44200.69
00:48:53|44200.69
00:48:54|44200.69
00:48:55|44192.7
00:48:56|44190.76
00:48:57|44190.75
00:48:58|44189.72
00:48:59|44190.56
00:49:00|44190.56
00:49:01|44190.56
00:49:02|44190.56
00:49:03|44190.56
00:49:04|44190.56
00:49:05|44190.56
00:49:06|44190.56
00:49:07|44190.56
00:49:08|44190.56
00:49:09|44179.45
00:49:10|44179.45
00:49:11|44179.45
00:49:12|44179.45
00:49:13|44179.45
00:49:14|44174.95
00:49:15|44174.95
00:49:16|44174.96
00:49:17|44174.96
00:49:19|44174.96
00:49:20|44177.04
00:49:21|44177.04
00:49:22|44177.04
00:49:23|44167.35
00:49:24|44167.35
00:49:25|44166.4
00:49:26|44166.4
00:49:27|44166.39
00:49:28|44166.39
00:49:29|44166.39
00:49:30|44166.39
00:49:31|44166.39
00:49:33|44166.39
00:49:34|44166.4
00:49:35|44166.39
00:49:36|44166.35
00:49:37|44162.61
00:49:38|44162.65
00:49:39|44162.65
00:49:40|44166.34
00:49:41|44166.34
00:49:42|44166.35
00:49:43|44166.35
00:49:43|44166.35
00:49:44|44166.35
00:49:46|44166.36
00:49:47|44166.36
00:49:48|44166.36
00:49:49|44166.36
00:49:49|44166.35
00:49:50|44166.35
00:49:52|44166.35
00:49:53|44166.35
00:49:54|44166.35
00:49:55|44166.35
00:49:56|44166.35
00:49:57|44166.35
00:49:58|44166.35
00:49:59|44166.35
00:50:00|44166.35
00:50:01|44166.35
00:50:02|44166.35
00:50:03|44166.35
00:50:04|44166.35
00:50:05|44166.35
00:50:06|44166.35
00:50:07|44177.52
00:50:08|44177.53
00:50:09|44177.53
00:50:10|44177.72
00:50:11|44177.73
00:50:12|44177.73
00:50:13|44177.73
00:50:14|44177.72
00:50:15|44177.73
00:50:16|44177.73
00:50:17|44177.73
00:50:18|44177.73
00:50:20|44190.35
00:50:21|44190.35
00:50:22|44190.34
00:50:23|44190.35
00:50:25|44190.34
00:50:25|44190.34
00:50:26|44190.34
00:50:27|44190.34
00:50:28|44190.34
00:50:29|44190.34
00:50:30|44190.34
00:50:31|44188.59
00:50:32|44185.67
00:50:33|44173.31
00:50:34|44173.32
00:50:36|44173.32
00:50:36|44173.32
00:50:38|44173.32
00:50:38|44173.32
00:50:40|44173.31
00:50:41|44173.31
00:50:42|44173.31
00:50:43|44173.31
00:50:44|44173.31
00:50:45|44173.31
00:50:46|44173.31
00:50:47|44173.31
00:50:48|44173.31
00:50:49|44173.31
00:50:50|44173.31
00:50:50|44173.31
00:50:52|44173.32
00:50:52|44173.32
00:50:54|44169.78
00:50:55|44169.78
00:50:56|44169.78
00:50:57|44169.78
00:50:58|44166.36
00:50:59|44166.36
00:51:00|44166.36
00:51:01|44166.36
00:51:01|44166.36
00:51:03|44166.36
00:51:04|44166.4
00:51:05|44176.92
00:51:06|44176.92
00:51:07|44176.92
00:51:08|44179.14
00:51:09|44179.14
00:51:10|44179.14
00:51:10|44180.83
00:51:12|44189.99
00:51:13|44189.99
00:51:14|44189.99
00:51:15|44189.99
00:51:15|44189.99
00:51:17|44189.99
00:51:17|44189.99
00:51:19|44189.99
00:51:20|44189.99
00:51:22|44190.
00:51:22|44190.
00:51:24|44190.
00:51:25|44189.99
00:51:26|44185.72
00:51:27|44178.4
00:51:29|44178.4
00:51:29|44178.4
00:51:30|44178.41
00:51:32|44178.41
00:51:33|44174.87
00:51:34|44174.87
00:51:34|44174.88
00:51:36|44174.87
00:51:36|44174.87
00:51:38|44174.87
00:51:39|44174.87
00:51:40|44174.87
00:51:41|44174.88
00:51:42|44174.88
00:51:43|44174.94
00:51:44|44168.74
00:51:45|44168.74
00:51:46|44169.82
00:51:47|44169.82
00:51:48|44169.81
00:51:49|44169.82
00:51:50|44169.82
00:51:51|44169.82
00:51:52|44169.82
00:51:53|44169.82
00:51:54|44169.82
00:51:55|44169.82
00:51:56|44170.01
00:51:57|44170.01
00:51:58|44170.01
00:51:59|44170.01
00:52:00|44170.01
00:52:01|44170.02
00:52:02|44170.02
00:52:03|44170.02
00:52:04|44170.02
00:52:05|44170.56
00:52:06|44170.56
00:52:07|44169.83
00:52:08|44169.83
00:52:09|44169.82
00:52:10|44169.82
00:52:11|44165.61
00:52:12|44160.75
00:52:13|44160.
00:52:14|44160.
00:52:15|44160.
00:52:16|44160.01
00:52:17|44160.
00:52:18|44160.
00:52:19|44162.17
00:52:20|44162.17
00:52:22|44160.08
00:52:22|44160.08
00:52:23|44160.08
00:52:25|44162.54
00:52:26|44162.54
00:52:27|44162.54
00:52:28|44162.54
00:52:29|44164.01
00:52:30|44166.59
00:52:31|44167.67
00:52:32|44166.73
00:52:33|44164.38
00:52:35|44164.38
00:52:35|44164.38
00:52:36|44164.38
00:52:37|44162.6
00:52:38|44155.1
00:52:39|44155.1
00:52:40|44155.1
00:52:41|44155.1
00:52:43|44155.1
00:52:44|44155.1
00:52:45|44155.1
00:52:46|44155.1
00:52:46|44146.45
00:52:48|44146.4
00:52:48|44146.39
00:52:49|44146.39
00:52:50|44144.06
00:52:51|44144.07
00:52:52|44144.06
00:52:53|44144.06
00:52:55|44136.25
00:52:56|44138.58
00:52:56|44138.59
00:52:57|44137.65
00:52:58|44137.65
00:52:59|44138.45
00:53:00|44138.45
00:53:02|44134.21
00:53:02|44134.21
00:53:03|44135.
00:53:04|44135.
00:53:05|44135.2
00:53:06|44135.2
00:53:07|44135.2
00:53:09|44135.21
00:53:09|44135.21
00:53:11|44135.21
00:53:12|44135.21
00:53:12|44143.22
00:53:14|44143.37
00:53:15|44143.37
00:53:15|44146.38
00:53:16|44146.38
00:53:18|44140.93
00:53:19|44140.93
00:53:19|44140.93
00:53:20|44140.93
00:53:22|44136.52
00:53:23|44138.43
00:53:25|44138.43
00:53:26|44138.43
00:53:27|44138.43
00:53:27|44138.43
00:53:29|44138.44
00:53:30|44136.53
00:53:31|44136.53
00:53:32|44136.53
00:53:33|44136.53
00:53:34|44135.01
00:53:35|44135.01
00:53:36|44135.01
00:53:37|44135.01
00:53:38|44135.01
00:53:39|44135.01
00:53:40|44135.01
00:53:41|44135.01
00:53:42|44135.01
00:53:43|44135.01
00:53:44|44135.01
00:53:45|44135.01
00:53:46|44135.01
00:53:47|44135.01
00:53:48|44135.01
00:53:49|44135.01
00:53:50|44135.01
00:53:51|44136.9
00:53:52|44136.9
00:53:53|44136.9
00:53:54|44136.9
00:53:55|44136.9
00:53:56|44142.04
00:53:57|44146.04
00:53:58|44149.57
00:53:59|44149.65
00:54:00|44149.65
00:54:01|44144.44
00:54:02|44144.44
00:54:03|44144.43
00:54:04|44144.43
00:54:05|44144.43
00:54:06|44139.78
00:54:07|44139.78
00:54:08|44139.78
00:54:09|44139.78
00:54:10|44139.78
00:54:11|44139.78
00:54:12|44139.78
00:54:13|44139.78
00:54:14|44139.78
00:54:15|44139.78
00:54:16|44139.78
00:54:17|44139.78
00:54:18|44139.79
00:54:19|44139.78
00:54:20|44139.78
00:54:21|44139.78
00:54:22|44139.78
00:54:24|44139.78
00:54:24|44139.78
00:54:25|44139.78
00:54:27|44139.99
00:54:27|44139.99
00:54:29|44139.99
00:54:30|44139.99
00:54:31|44140.
00:54:31|44140.
00:54:33|44140.
00:54:34|44140.
00:54:34|44140.
00:54:36|44140.
00:54:37|44140.
00:54:38|44140.01
00:54:39|44140.01
00:54:40|44139.78
00:54:41|44139.78
00:54:43|44139.78
00:54:43|44139.78
00:54:44|44139.78
00:54:45|44123.42
00:54:47|44130.77
00:54:48|44131.6
00:54:49|44136.54
00:54:49|44136.54
00:54:51|44136.54
00:54:52|44136.67
00:54:53|44136.67
00:54:54|44136.67
00:54:54|44136.68
00:54:55|44136.67
00:54:57|44136.67
00:54:57|44136.67
00:54:58|44136.14
00:54:59|44132.01
00:55:00|44132.01
00:55:02|44132.01
00:55:03|44125.85
00:55:04|44125.84
00:55:04|44120.02
00:55:05|44099.53
00:55:06|44104.87
00:55:07|44106.27
00:55:08|44106.94
00:55:09|44107.15
00:55:10|44114.7
00:55:11|44114.7
00:55:12|44114.7
00:55:13|44114.7
00:55:14|44117.65
00:55:15|44127.43
00:55:16|44130.86
00:55:17|44134.43
00:55:18|44136.15
00:55:20|44135.69
00:55:20|44135.69
00:55:22|44135.7
00:55:22|44137.81
00:55:24|44138.27
00:55:25|44138.27
00:55:26|44138.27
00:55:28|44138.45
00:55:28|44138.45
00:55:29|44138.46
00:55:30|44138.45
00:55:31|44138.45
00:55:32|44138.45
00:55:33|44138.45
00:55:34|44138.45
00:55:35|44138.45
00:55:36|44138.45
00:55:37|44138.45
00:55:38|44138.45
00:55:39|44139.99
00:55:40|44139.99
00:55:41|44139.99
00:55:42|44139.99
00:55:43|44139.99
00:55:44|44139.99
00:55:45|44142.05
00:55:46|44142.05
00:55:48|44142.04
00:55:49|44142.05
00:55:50|44142.05
00:55:51|44142.05
00:55:51|44142.04
00:55:53|44142.05
00:55:54|44142.04
00:55:55|44142.05
00:55:56|44142.05
00:55:56|44142.04
00:55:58|44142.04
00:55:59|44142.04
00:56:00|44142.04
00:56:01|44142.04
00:56:02|44142.04
00:56:03|44142.05
00:56:04|44142.04
00:56:05|44142.05
00:56:06|44142.05
00:56:07|44142.04
00:56:08|44142.04
00:56:09|44142.05
00:56:10|44142.04
00:56:11|44142.04
00:56:12|44142.04
00:56:13|44137.01
00:56:14|44134.26
00:56:15|44134.25
00:56:16|44130.08
00:56:17|44130.08
00:56:18|44130.09
00:56:19|44120.12
00:56:20|44120.11
00:56:21|44120.11
00:56:22|44120.11
00:56:23|44118.01
00:56:24|44111.97
00:56:25|44111.97
00:56:27|44111.98
00:56:28|44111.97
00:56:29|44114.82
00:56:31|44114.81
00:56:31|44114.81
00:56:33|44114.82
00:56:34|44114.82
00:56:35|44114.82
00:56:36|44111.05
00:56:37|44111.05
00:56:38|44111.05
00:56:39|44111.05
00:56:40|44111.05
00:56:41|44111.05
00:56:43|44111.06
00:56:43|44111.05
00:56:44|44111.05
00:56:45|44111.05
00:56:46|44111.26
00:56:47|44111.26
00:56:48|44119.71
00:56:49|44119.71
00:56:50|44119.71
00:56:51|44119.71
00:56:52|44119.72
00:56:53|44119.71
00:56:54|44119.71
00:56:55|44119.71
00:56:56|44119.71
00:56:57|44119.71
00:56:58|44118.06
00:56:59|44119.67
00:57:00|44119.67
00:57:01|44119.67
00:57:02|44119.67
00:57:03|44119.67
00:57:04|44119.67
00:57:05|44119.67
00:57:06|44119.67
00:57:07|44119.67
00:57:08|44119.67
00:57:09|44119.67
00:57:10|44119.67
00:57:11|44119.67
00:57:12|44142.98
00:57:13|44164.31
00:57:14|44184.18
00:57:15|44172.3
00:57:16|44163.75
00:57:17|44166.37
00:57:18|44166.36
00:57:19|44167.31
00:57:20|44167.31
00:57:21|44166.37
00:57:22|44166.37
00:57:23|44166.37
00:57:24|44166.36
00:57:26|44166.36
00:57:27|44166.36
00:57:28|44164.18
00:57:29|44167.31
00:57:30|44167.3
00:57:31|44167.3
00:57:33|44164.17
00:57:33|44164.16
00:57:34|44164.16
00:57:35|44164.17
00:57:36|44164.17
00:57:37|44164.17
00:57:38|44164.17
00:57:39|44164.17
00:57:40|44164.17
00:57:41|44164.16
00:57:42|44164.16
00:57:43|44164.16
00:57:44|44164.16
00:57:45|44164.17
00:57:46|44164.17
00:57:47|44162.05
00:57:48|44162.05
00:57:49|44158.23
00:57:51|44158.22
00:57:51|44154.44
00:57:53|44154.44
00:57:54|44154.44
00:57:55|44148.13
00:57:56|44148.12
00:57:57|44148.12
00:57:57|44148.12
00:57:59|44148.12
00:57:59|44144.81
00:58:00|44144.81
00:58:01|44144.8
00:58:03|44138.34
00:58:04|44138.34
00:58:05|44138.34
00:58:05|44138.34
00:58:06|44138.34
00:58:07|44138.34
00:58:08|44138.34
00:58:09|44142.86
00:58:11|44149.37
00:58:12|44149.37
00:58:12|44149.37
00:58:14|44149.37
00:58:14|44149.37
00:58:16|44149.38
00:58:17|44149.38
00:58:17|44154.29
00:58:19|44154.29
00:58:20|44154.29
00:58:20|44154.45
00:58:22|44154.31
00:58:23|44154.29
00:58:24|44154.28
00:58:25|44144.22
00:58:25|44144.22
00:58:27|44144.22
00:58:28|44142.15
00:58:29|44142.15
00:58:31|44142.14
00:58:31|44142.15
00:58:33|44142.15
00:58:33|44147.74
00:58:35|44142.83
00:58:36|44142.84
00:58:36|44142.84
00:58:38|44142.83
00:58:39|44142.83
00:58:40|44142.15
00:58:41|44142.15
00:58:42|44142.15
00:58:42|44142.15
00:58:44|44142.15
00:58:45|44151.82
00:58:46|44157.33
00:58:47|44157.33
00:58:48|44159.86
00:58:49|44159.87
00:58:50|44159.87
00:58:51|44159.87
00:58:52|44159.87
00:58:53|44159.87
00:58:54|44159.87
00:58:55|44159.87
00:58:56|44159.87
00:58:57|44159.87
00:58:58|44151.42
00:58:59|44149.37
00:59:00|44149.36
00:59:01|44149.36
00:59:02|44149.36
00:59:04|44149.54
00:59:04|44149.54
00:59:05|44143.94
00:59:06|44143.94
00:59:07|44143.94
00:59:08|44146.78
00:59:09|44146.78
00:59:10|44146.78
00:59:11|44146.78
00:59:12|44146.78
00:59:13|44146.78
00:59:14|44146.78
00:59:15|44146.78
00:59:16|44146.77
00:59:17|44146.77
00:59:18|44146.77
00:59:19|44146.77
00:59:20|44146.77
00:59:21|44146.77
00:59:22|44146.78
00:59:23|44146.77
00:59:24|44138.37
00:59:26|44138.38
00:59:26|44139.95
00:59:28|44139.95
00:59:29|44139.94
00:59:30|44139.93
00:59:31|44139.94
00:59:33|44139.94
00:59:33|44139.94
00:59:34|44139.94
00:59:36|44139.93
00:59:36|44139.93
00:59:38|44139.93
00:59:39|44139.94
00:59:40|44139.92
00:59:42|44138.38
00:59:42|44138.38
00:59:44|44138.39
00:59:44|44138.39
00:59:46|44138.38
00:59:46|44138.39
00:59:47|44138.39
00:59:48|44138.39
00:59:50|44138.39
00:59:50|44139.36
00:59:51|44139.36
00:59:52|44139.36
00:59:53|44139.37
00:59:55|44139.37
00:59:56|44139.37
00:59:57|44139.37
00:59:58|44139.37
00:59:58|44139.37
00:59:59|44139.37
01:00:01|44139.37
01:00:01|44139.94
01:00:03|44139.94
01:00:04|44140.15
01:00:05|44140.15
01:00:06|44140.15
01:00:07|44140.15
01:00:08|44147.97
01:00:09|44147.97
01:00:10|44147.97
01:00:11|44147.97
01:00:11|44152.56
01:00:13|44154.06
01:00:14|44152.57
01:00:15|44152.57
01:00:16|44155.07
01:00:17|44155.06
01:00:18|44163.99
01:00:19|44172.92
01:00:20|44172.92
01:00:21|44172.92
01:00:22|44172.92
01:00:23|44172.93
01:00:24|44172.93
01:00:25|44172.93
01:00:26|44172.93
01:00:27|44172.93
01:00:28|44172.92
01:00:30|44172.93
01:00:31|44171.14
01:00:32|44167.26
01:00:33|44155.56
01:00:34|44155.56
01:00:35|44155.54
01:00:36|44155.54
01:00:37|44155.54
01:00:38|44155.54
01:00:39|44152.58
01:00:40|44152.58
01:00:41|44152.58
01:00:42|44152.58
01:00:43|44152.58
01:00:44|44152.58
01:00:45|44152.58
01:00:46|44151.48
01:00:47|44151.49
01:00:48|44151.49
01:00:49|44151.48
01:00:50|44151.48
01:00:51|44151.48
01:00:52|44151.49
01:00:53|44149.88
01:00:54|44149.88
01:00:55|44149.88
01:00:56|44143.13
01:00:57|44143.13
01:00:58|44143.33
01:00:59|44143.33
01:01:00|44143.33
01:01:01|44143.33
01:01:02|44143.33
01:01:03|44143.33
01:01:04|44147.77
01:01:05|44147.76
01:01:06|44147.77
01:01:07|44147.76
01:01:08|44147.76
01:01:09|44147.76
01:01:10|44147.77
01:01:11|44147.77
01:01:12|44147.77
01:01:13|44147.76
01:01:14|44147.76
01:01:15|44147.76
01:01:16|44147.76
01:01:17|44147.81
01:01:18|44147.81
01:01:19|44149.23
01:01:20|44149.13
01:01:21|44152.54
01:01:22|44158.98
01:01:23|44158.98
01:01:24|44158.98
01:01:25|44150.52
01:01:26|44150.52
01:01:27|44150.52
01:01:28|44150.53
01:01:29|44150.53
01:01:31|44150.53
01:01:32|44145.
01:01:33|44140.45
01:01:33|44140.45
01:01:34|44140.45
01:01:36|44140.45
01:01:37|44146.53
01:01:38|44150.
01:01:39|44150.73
01:01:40|44150.73
01:01:41|44154.45
01:01:42|44154.46
01:01:43|44154.46
01:01:44|44154.46
01:01:45|44154.46
01:01:46|44154.46
01:01:47|44154.46
01:01:48|44154.46
01:01:50|44154.46
01:01:50|44154.46
01:01:51|44154.46
01:01:52|44154.46
01:01:53|44154.46
01:01:54|44154.46
01:01:55|44154.46
01:01:56|44154.46
01:01:57|44154.46
01:01:58|44156.4
01:01:59|44156.42
01:02:00|44156.4
01:02:01|44156.41
01:02:02|44156.41
01:02:03|44156.41
01:02:04|44156.41
01:02:05|44156.41
01:02:06|44156.41
01:02:08|44156.4
01:02:08|44156.4
01:02:10|44156.4
01:02:10|44154.45
01:02:12|44154.45
01:02:13|44154.45
01:02:13|44154.45
01:02:15|44154.45
01:02:15|44152.01
01:02:17|44152.01
01:02:17|44140.
01:02:18|44140.93
01:02:20|44140.93
01:02:20|44140.92
01:02:21|44140.92
01:02:22|44140.92
01:02:23|44140.92
01:02:24|44140.93
01:02:26|44155.62
01:02:26|44157.83
01:02:27|44157.83
01:02:28|44157.84
01:02:29|44157.84
01:02:31|44156.92
01:02:32|44156.93
01:02:33|44156.92
01:02:34|44156.92
01:02:35|44156.92
01:02:36|44156.92
01:02:37|44156.89
01:02:39|44156.89
01:02:40|44156.89
01:02:40|44156.89
01:02:42|44156.89
01:02:43|44156.9
01:02:44|44157.13
01:02:45|44158.
01:02:46|44158.
01:02:48|44158.
01:02:49|44158.
01:02:49|44158.
01:02:51|44158.
01:02:52|44158.
01:02:52|44158.
01:02:53|44169.
01:02:54|44169.
01:02:55|44169.
01:02:56|44169.
01:02:57|44169.
01:02:59|44167.7
01:02:59|44164.14
01:03:01|44164.14
01:03:01|44164.13
01:03:03|44164.13
01:03:03|44164.13
01:03:04|44164.14
01:03:06|44164.14
01:03:07|44166.33
01:03:08|44166.33
01:03:09|44166.34
01:03:10|44167.66
01:03:11|44168.99
01:03:12|44169.
01:03:13|44169.
01:03:14|44169.
01:03:16|44169.
01:03:16|44169.
01:03:17|44168.99
01:03:18|44168.99
01:03:19|44168.99
01:03:20|44168.99
01:03:21|44169.
01:03:22|44169.
01:03:23|44172.79
01:03:24|44172.79
01:03:25|44172.79
01:03:26|44172.79
01:03:27|44172.79
01:03:28|44172.79
01:03:29|44172.78
01:03:30|44172.94
01:03:32|44172.94
01:03:33|44178.51
01:03:34|44178.51
01:03:36|44176.42
01:03:37|44180.
01:03:39|44188.39
01:03:39|44188.38
01:03:40|44188.38
01:03:41|44188.38
01:03:42|44188.38
01:03:44|44188.38
01:03:45|44188.39
01:03:46|44188.38
01:03:47|44188.38
01:03:48|44188.39
01:03:49|44189.52
01:03:50|44189.54
01:03:51|44189.99
01:03:52|44190.
01:03:53|44190.
01:03:54|44190.
01:03:55|44189.99
01:03:56|44189.99
01:03:57|44189.99
01:03:58|44189.99
01:03:59|44190.
01:04:00|44190.
01:04:01|44190.
01:04:02|44190.
01:04:03|44190.
01:04:04|44190.
01:04:05|44200.
01:04:06|44200.
01:04:07|44200.
01:04:08|44203.67
01:04:09|44203.67
01:04:10|44209.96
01:04:11|44209.97
01:04:12|44209.97
01:04:13|44209.97
01:04:14|44209.96
01:04:15|44209.96
01:04:16|44209.96
01:04:17|44207.31
01:04:18|44207.31
01:04:19|44207.31
01:04:20|44207.32
01:04:21|44207.32
01:04:23|44207.32
01:04:23|44207.32
01:04:24|44207.32
01:04:25|44213.53
01:04:26|44213.53
01:04:27|44213.53
01:04:28|44213.53
01:04:29|44213.52
01:04:30|44213.52
01:04:31|44213.51
01:04:33|44213.51
01:04:34|44210.57
01:04:35|44210.57
01:04:36|44210.56
01:04:37|44211.36
01:04:38|44214.28
01:04:39|44214.28
01:04:41|44214.28
01:04:41|44214.28
01:04:43|44215.05
01:04:44|44215.05
01:04:45|44215.04
01:04:46|44208.06
01:04:47|44208.08
01:04:48|44208.08
01:04:49|44208.08
01:04:50|44210.3
01:04:51|44216.05
01:04:52|44216.05
01:04:53|44216.05
01:04:54|44216.05
01:04:56|44217.85
01:04:56|44217.85
01:04:57|44217.85
01:04:58|44217.85
01:04:59|44217.85
01:05:00|44217.85
01:05:01|44217.85
01:05:02|44218.56
01:05:03|44218.56
01:05:05|44218.56
01:05:05|44218.56
01:05:06|44218.56
01:05:07|44218.56
01:05:08|44218.56
01:05:10|44218.56
01:05:10|44218.56
01:05:11|44218.56
01:05:12|44217.
01:05:13|44217.
01:05:15|44216.06
01:05:15|44214.93
01:05:16|44214.93
01:05:17|44214.92
01:05:18|44214.93
01:05:19|44214.93
01:05:20|44214.93
01:05:21|44220.33
01:05:22|44220.33
01:05:23|44220.33
01:05:24|44220.33
01:05:25|44220.33
01:05:26|44220.33
01:05:27|44220.32
01:05:28|44220.33
01:05:29|44220.33
01:05:31|44220.33
01:05:31|44220.33
01:05:32|44220.33
01:05:34|44209.4
01:05:35|44209.4
01:05:37|44209.4
01:05:38|44209.4
01:05:39|44210.16
01:05:39|44210.17
01:05:40|44210.17
01:05:42|44220.31
01:05:43|44220.31
01:05:44|44220.31
01:05:44|44220.31
01:05:46|44220.31
01:05:47|44220.32
01:05:49|44220.32
01:05:50|44220.33
01:05:50|44220.33
01:05:52|44220.33
01:05:53|44220.33
01:05:54|44220.33
01:05:55|44220.33
01:05:56|44220.33
01:05:56|44221.48
01:05:57|44221.49
01:05:59|44221.49
01:05:59|44221.49
01:06:01|44220.33
01:06:01|44220.33
01:06:02|44210.
01:06:04|44210.
01:06:04|44210.01
01:06:06|44210.01
01:06:06|44210.
01:06:08|44210.
01:06:08|44210.
01:06:10|44210.
01:06:10|44210.
01:06:12|44210.
01:06:13|44195.71
01:06:13|44195.71
01:06:14|44193.32
01:06:16|44195.92
01:06:17|44195.92
01:06:18|44195.92
01:06:19|44196.36
01:06:19|44196.36
01:06:21|44196.36
01:06:22|44196.36
01:06:23|44196.36
01:06:24|44196.35
01:06:25|44196.35
01:06:26|44196.36
01:06:27|44196.36
01:06:28|44195.94
01:06:29|44195.94
01:06:30|44195.94
01:06:31|44208.56
01:06:32|44208.56
01:06:33|44208.56
01:06:34|44209.39
01:06:35|44209.39
01:06:37|44209.4
01:06:38|44209.4
01:06:39|44209.4
01:06:40|44211.36
01:06:41|44211.35
01:06:43|44209.48
01:06:43|44209.48
01:06:44|44209.48
01:06:45|44209.48
01:06:47|44209.47
01:06:48|44209.47
01:06:49|44209.47
01:06:50|44209.47
01:06:50|44204.23
01:06:51|44204.23
01:06:52|44204.22
01:06:54|44204.22
01:06:55|44204.22
01:06:56|44204.22
01:06:57|44204.22
01:06:58|44204.23
01:06:59|44208.95
01:07:00|44208.95
01:07:01|44208.95
01:07:02|44208.96
01:07:03|44208.96
01:07:04|44208.96
01:07:05|44208.96
01:07:06|44208.96
01:07:07|44208.96
01:07:08|44208.96
01:07:09|44208.96
01:07:10|44208.96
01:07:11|44208.96
01:07:12|44208.96
01:07:13|44208.96
01:07:14|44208.96
01:07:15|44195.93
01:07:16|44191.54
01:07:17|44191.54
01:07:18|44191.54
01:07:19|44191.54
01:07:20|44191.54
01:07:21|44191.54
01:07:22|44191.54
01:07:23|44191.54
01:07:24|44191.45
01:07:25|44191.45
01:07:26|44191.45
01:07:27|44191.45
01:07:28|44191.45
01:07:29|44191.45
01:07:30|44181.18
01:07:31|44181.18
01:07:32|44181.17
01:07:33|44181.17
01:07:34|44181.37
01:07:35|44185.7
01:07:37|44185.71
01:07:38|44185.71
01:07:39|44185.71
01:07:40|44185.71
01:07:41|44185.7
01:07:42|44185.7
01:07:43|44185.71
01:07:44|44185.71
01:07:45|44185.71
01:07:47|44185.71
01:07:47|44185.71
01:07:48|44185.71
01:07:49|44185.71
01:07:50|44185.71
01:07:51|44185.71
01:07:52|44185.71
01:07:53|44192.56
01:07:54|44198.96
01:07:56|44198.96
01:07:56|44198.96
01:07:57|44198.95
01:07:58|44198.95
01:07:59|44198.96
01:08:00|44198.96
01:08:01|44198.96
01:08:03|44198.96
01:08:04|44198.96
01:08:05|44198.96
01:08:06|44198.96
01:08:06|44198.96
01:08:07|44198.96
01:08:08|44198.95
01:08:10|44198.95
01:08:10|44198.96
01:08:12|44198.96
01:08:13|44198.96
01:08:14|44198.95
01:08:14|44198.95
01:08:16|44198.95
01:08:16|44198.95
01:08:17|44198.95
01:08:19|44198.95
01:08:20|44198.95
01:08:21|44198.95
01:08:22|44198.95
01:08:23|44198.95
01:08:24|44198.95
01:08:25|44198.96
01:08:26|44198.96
01:08:27|44198.96
01:08:28|44202.09
01:08:29|44202.09
01:08:30|44202.09
01:08:31|44204.86
01:08:32|44210.01
01:08:33|44210.01
01:08:34|44210.01
01:08:35|44210.01
01:08:36|44210.01
01:08:38|44210.01
01:08:39|44210.01
01:08:40|44210.01
01:08:41|44210.01
01:08:42|44210.01
01:08:43|44210.01
01:08:44|44210.01
01:08:45|44213.7
01:08:46|44213.7
01:08:47|44213.7
01:08:48|44213.7
01:08:49|44213.7
01:08:50|44213.7
01:08:51|44213.7
01:08:52|44213.7
01:08:53|44213.7
01:08:54|44211.41
01:08:55|44209.6
01:08:56|44209.6
01:08:57|44209.61
01:08:58|44209.61
01:08:59|44209.61
01:09:00|44209.61
01:09:01|44209.61
01:09:02|44209.61
01:09:03|44209.61
01:09:04|44209.61
01:09:05|44209.61
01:09:06|44209.61
01:09:07|44209.61
01:09:08|44209.61
01:09:09|44209.64
01:09:10|44209.64
01:09:11|44209.64
01:09:12|44209.64
01:09:13|44209.64
01:09:14|44209.64
01:09:15|44209.64
01:09:16|44209.64
01:09:17|44209.64
01:09:18|44210.42
01:09:19|44210.42
01:09:20|44210.42
01:09:21|44210.42
01:09:22|44210.42
01:09:23|44210.42
01:09:24|44210.42
01:09:25|44210.42
01:09:26|44210.42
01:09:27|44210.21
01:09:28|44217.22
01:09:29|44217.23
01:09:30|44217.23
01:09:31|44218.77
01:09:32|44218.77
01:09:33|44217.22
01:09:34|44215.76
01:09:35|44215.76
01:09:36|44219.2
01:09:37|44219.2
01:09:39|44219.21
01:09:40|44219.21
01:09:40|44219.21
01:09:42|44219.2
01:09:43|44222.
01:09:44|44222.
01:09:45|44222.
01:09:46|44222.
01:09:47|44222.
01:09:48|44222.
01:09:49|44227.1
01:09:50|44229.98
01:09:51|44223.38
01:09:52|44223.37
01:09:53|44223.37
01:09:54|44223.37
01:09:55|44223.37
01:09:56|44227.11
01:09:57|44227.04
01:09:58|44227.04
01:10:00|44220.01
01:10:00|44220.01
01:10:01|44221.16
01:10:02|44221.16
01:10:03|44221.16
01:10:04|44227.96
01:10:05|44227.96
01:10:06|44229.8
01:10:08|44229.8
01:10:08|44229.79
01:10:09|44229.79
01:10:11|44224.75
01:10:12|44221.72
01:10:13|44221.72
01:10:13|44221.72
01:10:15|44221.72
01:10:15|44221.72
01:10:16|44221.71
01:10:17|44221.72
01:10:18|44227.
01:10:20|44227.
01:10:21|44227.
01:10:22|44229.79
01:10:23|44229.79
01:10:24|44229.79
01:10:25|44229.79
01:10:26|44229.78
01:10:27|44229.78
01:10:28|44229.78
01:10:29|44229.78
01:10:30|44229.78
01:10:31|44229.78
01:10:32|44229.78
01:10:33|44234.08
01:10:34|44234.08
01:10:35|44237.19
01:10:36|44237.19
01:10:37|44237.19
01:10:38|44237.19
01:10:39|44228.86
01:10:40|44235.36
01:10:41|44234.84
01:10:43|44230.44
01:10:44|44230.44
01:10:45|44230.44
01:10:46|44230.44
01:10:48|44230.44
01:10:49|44230.44
01:10:49|44234.08
01:10:51|44234.08
01:10:52|44234.08
01:10:53|44234.08
01:10:54|44234.08
01:10:55|44232.77
01:10:55|44232.77
01:10:57|44235.65
01:10:58|44235.65
01:10:59|44232.76
01:11:00|44232.76
01:11:01|44232.77
01:11:02|44232.77
01:11:02|44232.74
01:11:04|44230.45
01:11:05|44220.21
01:11:06|44215.85
01:11:06|44215.85
01:11:08|44215.85
01:11:09|44215.85
01:11:09|44216.05
01:11:11|44216.04
01:11:12|44212.28
01:11:13|44205.74
01:11:14|44205.74
01:11:15|44223.37
01:11:16|44226.99
01:11:17|44226.98
01:11:17|44226.98
01:11:18|44226.98
01:11:19|44234.08
01:11:20|44234.08
01:11:22|44224.73
01:11:22|44224.73
01:11:23|44229.22
01:11:24|44229.22
01:11:26|44229.22
01:11:27|44229.22
01:11:28|44229.22
01:11:29|44229.22
01:11:30|44233.4
01:11:30|44233.4
01:11:32|44233.4
01:11:33|44230.18
01:11:33|44225.03
01:11:35|44225.03
01:11:36|44225.03
01:11:37|44225.03
01:11:37|44225.03
01:11:39|44225.03
01:11:40|44224.73
01:11:42|44224.73
01:11:43|44218.02
01:11:44|44218.
01:11:45|44216.52
01:11:46|44214.22
01:11:47|44208.45
01:11:48|44209.32
01:11:50|44209.32
01:11:51|44209.32
01:11:52|44209.32
01:11:53|44209.32
01:11:54|44217.01
01:11:55|44215.96
01:11:56|44215.96
01:11:57|44215.95
01:11:58|44215.96
01:11:59|44215.96
01:11:59|44215.96
01:12:01|44215.95
01:12:02|44215.95
01:12:03|44215.96
01:12:04|44215.96
01:12:05|44215.96
01:12:06|44215.96
01:12:07|44215.96
01:12:08|44215.96
01:12:09|44219.99
01:12:10|44233.39
01:12:11|44228.6
01:12:12|44228.6
01:12:13|44228.61
01:12:14|44228.61
01:12:15|44228.6
01:12:16|44222.96
01:12:17|44218.76
01:12:18|44218.77
01:12:19|44218.77
01:12:20|44215.98
01:12:21|44215.98
01:12:22|44215.98
01:12:23|44215.98
01:12:24|44218.97
01:12:25|44218.97
01:12:26|44218.97
01:12:27|44218.97
01:12:28|44220.17
01:12:29|44220.18
01:12:30|44220.18
01:12:31|44220.18
01:12:32|44220.18
01:12:33|44220.18
01:12:34|44220.18
01:12:35|44220.17
01:12:36|44222.45
01:12:37|44222.45
01:12:38|44222.45
01:12:39|44222.45
01:12:40|44228.07
01:12:42|44228.07
01:12:43|44228.07
01:12:44|44228.07
01:12:46|44236.41
01:12:47|44235.55
01:12:48|44235.55
01:12:49|44235.55
01:12:49|44235.55
01:12:50|44237.28
01:12:52|44237.28
01:12:52|44238.28
01:12:54|44238.28
01:12:55|44238.28
01:12:56|44238.28
01:12:57|44238.28
01:12:58|44238.27
01:12:59|44238.28
01:13:00|44238.28
01:13:01|44238.28
01:13:02|44238.28
01:13:03|44238.28
01:13:04|44238.68
01:13:05|44239.98
01:13:05|44239.98
01:13:06|44239.98
01:13:08|44239.98
01:13:09|44239.98
01:13:10|44239.98
01:13:11|44239.98
01:13:12|44239.98
01:13:13|44239.98
01:13:13|44239.98
01:13:15|44239.98
01:13:16|44239.98
01:13:16|44239.98
01:13:18|44239.98
01:13:19|44239.98
01:13:20|44239.99
01:13:21|44239.99
01:13:22|44239.99
01:13:23|44239.99
01:13:24|44239.99
01:13:25|44239.99
01:13:26|44239.99
01:13:27|44239.99
01:13:28|44239.99
01:13:29|44237.87
01:13:30|44237.28
01:13:31|44237.28
01:13:32|44237.28
01:13:33|44237.28
01:13:34|44236.09
01:13:35|44236.09
01:13:36|44235.56
01:13:37|44235.55
01:13:38|44235.55
01:13:39|44214.78
01:13:40|44214.78
01:13:41|44214.78
01:13:43|44214.78
01:13:43|44218.19
01:13:44|44218.19
01:13:46|44218.19
01:13:46|44218.19
01:13:48|44218.19
01:13:49|44218.19
01:13:50|44218.19
01:13:51|44216.72
01:13:52|44216.71
01:13:53|44216.71
01:13:54|44219.22
01:13:55|44219.22
01:13:55|44217.41
01:13:57|44217.41
01:13:58|44217.41
01:13:59|44217.4
01:14:00|44217.4
01:14:01|44217.4
01:14:02|44217.4
01:14:03|44217.4
01:14:04|44216.71
01:14:05|44216.71
01:14:06|44216.71
01:14:07|44216.71
01:14:08|44216.71
01:14:09|44202.54
01:14:10|44202.54
01:14:10|44202.55
01:14:12|44202.54
01:14:13|44202.54
01:14:14|44202.55
01:14:15|44202.54
01:14:16|44202.54
01:14:17|44202.54
01:14:18|44202.54
01:14:19|44202.54
01:14:20|44215.18
01:14:21|44213.03
01:14:22|44213.03
01:14:23|44211.53
01:14:23|44211.53
01:14:25|44204.73
01:14:26|44204.72
01:14:27|44206.22
01:14:28|44206.22
01:14:29|44204.58
01:14:30|44204.58
01:14:30|44204.58
01:14:32|44204.58
01:14:33|44207.42
01:14:34|44207.42
01:14:35|44206.11
01:14:36|44209.19
01:14:37|44209.19
01:14:38|44209.19
01:14:38|44216.71
01:14:40|44216.71
01:14:41|44220.88
01:14:42|44226.1
01:14:43|44226.1
01:14:45|44226.1
01:14:45|44226.1
01:14:47|44229.65
01:14:48|44229.65
01:14:50|44229.65
01:14:50|44229.65
01:14:51|44229.64
01:14:53|44229.64
01:14:53|44229.64
01:14:55|44229.64
01:14:56|44229.64
01:14:57|44229.64
01:14:58|44229.64
01:15:00|44226.11
01:15:00|44226.11
01:15:01|44226.1
01:15:02|44223.95
01:15:03|44223.95
01:15:04|44223.95
01:15:05|44223.95
01:15:06|44223.96
01:15:07|44223.96
01:15:08|44228.78
01:15:09|44228.78
01:15:10|44228.78
01:15:11|44232.72
01:15:12|44232.74
01:15:13|44233.78
01:15:14|44233.78
01:15:15|44233.78
01:15:16|44234.07
01:15:17|44234.07
01:15:19|44234.07
01:15:19|44234.07
01:15:20|44234.07
01:15:22|44234.08
01:15:22|44234.08
01:15:24|44236.64
01:15:24|44236.64
01:15:26|44236.64
01:15:26|44236.64
01:15:28|44236.64
01:15:29|44236.64
01:15:30|44236.64
01:15:31|44234.07
01:15:32|44234.07
01:15:33|44234.07
01:15:34|44228.32
01:15:35|44228.32
01:15:36|44228.32
01:15:37|44223.95
01:15:38|44223.96
01:15:39|44223.96
01:15:40|44223.96
01:15:40|44223.96
01:15:41|44219.99
01:15:42|44219.99
01:15:44|44216.1
01:15:45|44216.11
01:15:46|44216.11
01:15:48|44216.11
01:15:48|44216.1
01:15:50|44216.11
01:15:51|44216.11
01:15:51|44216.11
01:15:52|44215.87
01:15:53|44215.88
01:15:55|44208.94
01:15:56|44214.3
01:15:57|44209.93
01:15:58|44209.93
01:15:59|44209.93
01:16:01|44210.26
01:16:01|44210.26
01:16:02|44210.26
01:16:03|44209.94
01:16:04|44201.68
01:16:05|44201.
01:16:06|44201.
01:16:07|44201.
01:16:08|44201.
01:16:09|44191.35
01:16:10|44191.35
01:16:11|44191.34
01:16:12|44191.34
01:16:13|44196.41
01:16:14|44202.79
01:16:15|44202.79
01:16:16|44206.07
01:16:17|44206.07
01:16:18|44206.07
01:16:20|44206.07
01:16:21|44206.07
01:16:22|44206.07
01:16:23|44206.07
01:16:24|44206.07
01:16:25|44206.07
01:16:25|44206.07
01:16:27|44206.06
01:16:27|44206.07
01:16:28|44206.07
01:16:29|44206.07
01:16:31|44206.07
01:16:32|44211.16
01:16:32|44215.73
01:16:34|44215.73
01:16:35|44215.73
01:16:35|44215.72
01:16:37|44215.72
01:16:38|44217.93
01:16:39|44217.93
01:16:40|44216.34
01:16:41|44216.34
01:16:42|44216.34
01:16:43|44216.34
01:16:44|44216.34
01:16:45|44216.35
01:16:47|44216.34
01:16:47|44216.34
01:16:48|44216.34
01:16:49|44216.34
01:16:50|44216.34
01:16:51|44216.34
01:16:52|44216.34
01:16:53|44216.35
01:16:55|44218.19
01:16:56|44218.19
01:16:57|44218.19
01:16:59|44223.96
01:16:59|44222.85
01:17:00|44222.85
01:17:01|44222.85
01:17:02|44222.86
01:17:03|44222.85
01:17:04|44222.85
01:17:06|44222.85
01:17:06|44222.85
01:17:07|44222.85
01:17:08|44222.85
01:17:10|44222.85
01:17:11|44222.85
01:17:12|44222.85
01:17:12|44222.85
01:17:14|44222.85
01:17:15|44222.85
01:17:16|44222.86
01:17:17|44222.85
01:17:17|44223.53
01:17:18|44221.01
01:17:20|44221.01
01:17:21|44221.01
01:17:22|44221.01
01:17:22|44221.01
01:17:24|44222.51
01:17:25|44219.3
01:17:26|44219.3
01:17:26|44219.3
01:17:28|44219.3
01:17:29|44219.29
01:17:30|44219.29
01:17:30|44219.29
01:17:32|44216.35
01:17:33|44219.34
01:17:34|44219.34
01:17:34|44219.34
01:17:36|44219.33
01:17:36|44223.97
01:17:38|44224.02
01:17:39|44228.
01:17:40|44228.
01:17:41|44227.99
01:17:41|44231.04
01:17:42|44231.04
01:17:44|44231.04
01:17:45|44231.04
01:17:46|44231.03
01:17:48|44231.03
01:17:48|44231.03
01:17:50|44231.03
01:17:51|44231.03
01:17:52|44231.03
01:17:53|44231.03
01:17:54|44231.04
01:17:54|44231.04
01:17:55|44231.03
01:17:57|44231.03
01:17:57|44231.03
01:17:58|44231.03
01:17:59|44227.72
01:18:01|44227.71
01:18:02|44227.71
01:18:02|44222.75
01:18:04|44222.75
01:18:05|44222.75
01:18:05|44220.28
01:18:07|44220.28
01:18:08|44218.77
01:18:09|44218.32
01:18:10|44218.32
01:18:11|44218.32
01:18:12|44217.09
01:18:13|44217.09
01:18:14|44217.09
01:18:15|44217.09
01:18:16|44217.09
01:18:17|44217.09
01:18:18|44217.09
01:18:19|44217.09
01:18:20|44217.09
01:18:21|44217.09
01:18:22|44216.35
01:18:23|44212.92
01:18:24|44212.92
01:18:26|44212.92
01:18:26|44212.92
01:18:27|44212.92
01:18:28|44212.92
01:18:29|44212.92
01:18:30|44206.12
01:18:31|44207.31
01:18:32|44207.31
01:18:33|44207.31
01:18:34|44207.32
01:18:35|44207.32
01:18:36|44207.32
01:18:37|44207.31
01:18:38|44207.31
01:18:39|44207.31
01:18:40|44207.31
01:18:41|44207.31
01:18:42|44207.32
01:18:43|44207.32
01:18:44|44207.32
01:18:45|44207.32
01:18:46|44207.32
01:18:47|44207.32
01:18:48|44207.32
01:18:50|44207.5
01:18:50|44207.5
01:18:52|44207.5
01:18:53|44207.5
01:18:54|44207.5
01:18:55|44207.51
01:18:56|44207.51
01:18:57|44207.51
01:18:58|44207.51
01:18:59|44207.51
01:19:00|44207.51
01:19:01|44207.51
01:19:03|44207.51
01:19:04|44207.51
01:19:05|44207.51
01:19:05|44207.51
01:19:07|44207.51
01:19:09|44205.39
01:19:09|44205.38
01:19:10|44205.39
01:19:11|44205.39
01:19:12|44205.39
01:19:14|44207.32
01:19:15|44207.32
01:19:15|44207.32
01:19:17|44207.32
01:19:18|44207.32
01:19:18|44207.31
01:19:20|44207.31
01:19:20|44207.31
01:19:21|44207.31
01:19:23|44207.31
01:19:24|44207.31
01:19:25|44204.34
01:19:26|44204.34
01:19:26|44204.34
01:19:27|44204.34
01:19:28|44204.34
01:19:30|44204.34
01:19:30|44204.34
01:19:31|44204.34
01:19:32|44204.34
01:19:33|44204.34
01:19:35|44204.34
01:19:35|44204.34
01:19:36|44194.48
01:19:37|44194.47
01:19:38|44193.32
01:19:39|44193.32
01:19:40|44193.32
01:19:41|44193.32
01:19:42|44193.32
01:19:43|44193.28
01:19:44|44193.29
01:19:45|44193.29
01:19:47|44193.29
01:19:48|44193.28
01:19:50|44193.28
01:19:50|44183.89
01:19:52|44176.36
01:19:53|44170.
01:19:54|44170.
01:19:55|44175.27
01:19:57|44189.85
01:19:57|44189.55
01:19:58|44189.56
01:19:59|44189.56
01:20:00|44190.94
01:20:01|44190.94
01:20:02|44188.83
01:20:03|44188.83
01:20:04|44188.82
01:20:05|44195.38
01:20:07|44202.89
01:20:08|44199.42
01:20:09|44199.42
01:20:09|44199.41
01:20:11|44199.41
01:20:12|44199.42
01:20:12|44199.42
01:20:13|44199.42
01:20:15|44199.42
01:20:16|44199.42
01:20:16|44199.61
01:20:17|44199.61
01:20:19|44199.61
01:20:19|44199.61
01:20:20|44199.62
01:20:22|44191.97
01:20:23|44191.97
01:20:24|44191.97
01:20:24|44191.97
01:20:26|44191.97
01:20:27|44191.97
01:20:28|44191.97
01:20:29|44191.97
01:20:30|44191.96
01:20:31|44191.96
01:20:32|44191.96
01:20:33|44183.64
01:20:34|44183.64
01:20:35|44173.88
01:20:35|44173.88
01:20:36|44176.09
01:20:38|44176.09
01:20:39|44176.09
01:20:39|44177.21
01:20:41|44180.93
01:20:42|44180.93
01:20:43|44180.93
01:20:44|44180.93
01:20:45|44190.9
01:20:46|44194.68
01:20:47|44194.69
01:20:48|44194.69
01:20:49|44194.69
01:20:50|44194.69
01:20:52|44194.69
01:20:52|44194.69
01:20:54|44194.69
01:20:55|44194.69
01:20:56|44194.89
01:20:57|44194.89
01:20:58|44194.88
01:20:59|44194.89
01:21:00|44194.89
01:21:01|44194.89
01:21:02|44194.89
01:21:03|44194.89
01:21:04|44199.
01:21:05|44199.
01:21:06|44199.
01:21:07|44203.53
01:21:08|44203.52
01:21:09|44203.52
01:21:11|44203.52
01:21:12|44208.12
01:21:12|44213.69
01:21:14|44213.69
01:21:15|44213.7
01:21:15|44213.69
01:21:17|44213.69
01:21:18|44213.69
01:21:19|44213.7
01:21:20|44213.69
01:21:21|44213.69
01:21:21|44213.7
01:21:23|44213.69
01:21:24|44212.5
01:21:25|44212.51
01:21:26|44212.51
01:21:27|44212.51
01:21:27|44212.5
01:21:29|44209.92
01:21:30|44209.91
01:21:31|44209.92
01:21:31|44209.92
01:21:32|44209.92
01:21:34|44209.91
01:21:35|44209.92
01:21:36|44209.91
01:21:37|44206.75
01:21:37|44206.75
01:21:39|44206.75
01:21:40|44206.75
01:21:41|44206.76
01:21:41|44206.75
01:21:43|44206.75
01:21:43|44206.75
01:21:45|44206.76
01:21:46|44206.76
01:21:47|44206.76
01:21:48|44206.76
01:21:48|44206.75
01:21:50|44206.75
01:21:51|44210.11
01:21:53|44210.12
01:21:53|44210.12
01:21:55|44210.1
01:21:56|44210.1
01:21:57|44206.76
01:21:58|44206.76
01:21:59|44206.76
01:22:00|44206.77
01:22:01|44223.82
01:22:02|44223.81
01:22:03|44223.81
01:22:05|44223.82
01:22:05|44223.83
01:22:06|44223.83
01:22:07|44223.83
01:22:08|44223.83
01:22:09|44223.84
01:22:10|44225.76
01:22:11|44226.34
01:22:12|44229.23
01:22:13|44241.74
01:22:14|44247.
01:22:15|44241.26
01:22:17|44241.27
01:22:18|44241.27
01:22:18|44231.23
01:22:19|44230.92
01:22:20|44230.91
01:22:21|44230.91
01:22:22|44230.91
01:22:24|44242.34
01:22:24|44246.15
01:22:25|44246.15
01:22:26|44242.4
01:22:27|44242.4
01:22:29|44242.4
01:22:30|44242.4
01:22:31|44242.4
01:22:32|44242.41
01:22:33|44242.41
01:22:34|44242.41
01:22:35|44242.36
01:22:36|44242.36
01:22:37|44241.35
01:22:38|44241.35
01:22:38|44241.35
01:22:40|44246.
01:22:41|44246.
01:22:41|44246.
01:22:43|44246.79
01:22:44|44246.79
01:22:45|44246.8
01:22:46|44246.8
01:22:46|44246.8
01:22:48|44246.8
01:22:49|44246.79
01:22:50|44246.8
01:22:52|44246.8
01:22:53|44246.8
01:22:54|44246.79
01:22:55|44246.79
01:22:57|44241.15
01:22:58|44237.58
01:22:59|44237.58
01:23:01|44237.58
01:23:01|44237.58
01:23:02|44237.59
01:23:04|44238.03
01:23:05|44238.03
01:23:05|44238.03
01:23:07|44238.03
01:23:08|44241.78
01:23:09|44239.29
01:23:10|44245.98
01:23:10|44245.98
01:23:11|44245.98
01:23:12|44245.77
01:23:13|44245.77
01:23:14|44244.08
01:23:15|44244.08
01:23:16|44245.15
01:23:18|44245.15
01:23:19|44245.15
01:23:20|44245.15
01:23:21|44244.77
01:23:22|44244.77
01:23:22|44246.14
01:23:23|44246.15
01:23:24|44246.15
01:23:25|44246.15
01:23:27|44246.15
01:23:28|44246.15
01:23:28|44246.15
01:23:30|44246.15
01:23:31|44244.2
01:23:32|44239.29
01:23:33|44239.29
01:23:34|44239.29
01:23:35|44239.29
01:23:36|44239.28
01:23:37|44239.28
01:23:38|44229.23
01:23:39|44229.24
01:23:40|44229.24
01:23:41|44229.24
01:23:42|44229.24
01:23:43|44240.53
01:23:44|44245.92
01:23:45|44245.92
01:23:46|44245.64
01:23:47|44245.64
01:23:48|44245.64
01:23:49|44245.64
01:23:50|44245.64
01:23:51|44245.64
01:23:52|44250.16
01:23:54|44259.72
01:23:55|44259.72
01:23:55|44263.83
01:23:57|44266.32
01:23:57|44266.48
01:23:59|44268.36
01:23:59|44266.6
01:24:00|44261.49
01:24:02|44259.38
01:24:03|44259.38
01:24:04|44259.38
01:24:05|44259.38
01:24:05|44259.37
01:24:06|44259.37
01:24:09|44259.37
01:24:09|44259.38
01:24:10|44262.32
01:24:11|44259.79
01:24:13|44259.79
01:24:13|44259.79
01:24:15|44257.53
01:24:16|44247.8
01:24:17|44247.8
01:24:17|44247.8
01:24:18|44247.98
01:24:20|44247.98
01:24:21|44252.5
01:24:22|44252.29
01:24:23|44252.29
01:24:24|44252.29
01:24:25|44252.29
01:24:26|44252.3
01:24:27|44254.86
01:24:28|44254.86
01:24:29|44254.86
01:24:30|44254.86
01:24:31|44254.86
01:24:32|44254.86
01:24:33|44254.86
01:24:34|44254.86
01:24:35|44254.86
01:24:36|44254.86
01:24:37|44254.86
01:24:38|44254.85
01:24:39|44254.86
01:24:40|44254.86
01:24:41|44254.86
01:24:42|44254.86
01:24:43|44254.86
01:24:44|44254.86
01:24:45|44254.86
01:24:46|44260.69
01:24:47|44260.69
01:24:48|44256.62
01:24:49|44256.62
01:24:50|44260.69
01:24:51|44260.69
01:24:52|44260.69
01:24:54|44260.7
01:24:54|44260.7
01:24:55|44260.69
01:24:56|44260.69
01:24:58|44261.5
01:24:58|44261.5
01:24:59|44268.39
01:25:01|44268.39
01:25:01|44268.39
01:25:03|44268.39
01:25:04|44268.39
01:25:06|44268.39
01:25:06|44268.07
01:25:07|44268.07
01:25:08|44268.07
01:25:10|44268.07
01:25:11|44268.06
01:25:11|44268.06
01:25:13|44268.06
01:25:13|44268.06
01:25:14|44268.06
01:25:16|44268.06
01:25:17|44268.06
01:25:18|44267.32
01:25:18|44267.33
01:25:20|44267.33
01:25:21|44267.33
01:25:22|44267.33
01:25:22|44265.9
01:25:23|44265.9
01:25:25|44265.9
01:25:25|44265.9
01:25:26|44265.9
01:25:27|44265.9
01:25:28|44263.87
01:25:30|44263.87
01:25:30|44263.88
01:25:32|44263.88
01:25:33|44250.01
01:25:34|44236.66
01:25:35|44236.66
01:25:35|44239.14
01:25:36|44241.62
01:25:37|44249.18
01:25:38|44249.18
01:25:39|44249.18
01:25:41|44243.19
01:25:41|44243.19
01:25:43|44243.19
01:25:44|44243.19
01:25:44|44243.19
01:25:45|44243.17
01:25:46|44243.15
01:25:48|44243.15
01:25:49|44243.15
01:25:49|44243.15
01:25:51|44243.15
01:25:51|44233.54
01:25:52|44233.54
01:25:54|44242.35
01:25:56|44242.35
01:25:56|44242.35
01:25:58|44242.34
01:25:59|44249.38
01:26:00|44249.38
01:26:01|44249.38
01:26:02|44249.38
01:26:03|44249.38
01:26:05|44246.1
01:26:05|44246.09
01:26:07|44246.09
01:26:08|44246.09
01:26:09|44246.09
01:26:10|44246.09
01:26:10|44246.09
01:26:12|44246.09
01:26:13|44246.09
01:26:14|44246.09
01:26:15|44246.09
01:26:16|44246.09
01:26:17|44246.09
01:26:18|44246.09
01:26:19|44246.09
01:26:20|44246.09
01:26:21|44247.08
01:26:22|44247.08
01:26:23|44247.09
01:26:24|44247.09
01:26:25|44249.38
01:26:27|44249.38
01:26:27|44249.38
01:26:28|44249.38
01:26:29|44249.38
01:26:30|44254.
01:26:32|44258.29
01:26:33|44258.22
01:26:33|44258.22
01:26:34|44258.22
01:26:35|44258.22
01:26:36|44258.22
01:26:38|44258.22
01:26:38|44258.22
01:26:39|44258.22
01:26:40|44258.22
01:26:41|44258.22
01:26:42|44258.22
01:26:43|44258.22
01:26:44|44258.22
01:26:46|44258.22
01:26:47|44258.22
01:26:47|44258.23
01:26:49|44258.22
01:26:49|44258.22
01:26:50|44254.94
01:26:52|44254.94
01:26:52|44254.94
01:26:53|44254.94
01:26:55|44252.57
01:26:57|44258.23
01:26:58|44258.23
01:26:59|44258.23
01:27:00|44258.23
01:27:01|44258.23
01:27:03|44258.23
01:27:03|44258.23
01:27:04|44267.32
01:27:05|44268.89
01:27:06|44268.89
01:27:07|44268.89
01:27:08|44268.89
01:27:09|44268.89
01:27:11|44268.89
01:27:12|44268.89
01:27:13|44269.08
01:27:14|44269.08
01:27:15|44269.09
01:27:15|44269.31
01:27:16|44269.31
01:27:17|44269.31
01:27:18|44269.31
01:27:19|44269.31
01:27:20|44272.18
01:27:22|44272.18
01:27:22|44272.18
01:27:23|44272.18
01:27:25|44272.18
01:27:25|44268.9
01:27:26|44268.9
01:27:28|44271.29
01:27:28|44271.29
01:27:29|44272.18
01:27:31|44272.18
01:27:31|44272.18
01:27:32|44272.18
01:27:33|44272.19
01:27:35|44272.18
01:27:35|44272.18
01:27:37|44272.18
01:27:37|44272.18
01:27:38|44272.18
01:27:40|44264.87
01:27:40|44256.15
01:27:41|44255.5
01:27:42|44255.5
01:27:43|44252.21
01:27:44|44252.21
01:27:45|44252.21
01:27:46|44255.5
01:27:47|44262.11
01:27:49|44262.11
01:27:49|44266.26
01:27:50|44266.26
01:27:51|44266.27
01:27:53|44266.27
01:27:54|44266.27
01:27:54|44266.26
01:27:56|44266.27
01:27:58|44266.27
01:27:59|44266.27
01:28:00|44266.26
01:28:01|44266.26
01:28:03|44268.63
01:28:03|44268.63
01:28:04|44244.24
01:28:05|44219.95
01:28:06|44226.02
01:28:07|44226.02
01:28:08|44226.02
01:28:09|44226.02
01:28:10|44225.17
01:28:12|44223.8
01:28:13|44223.8
01:28:13|44223.8
01:28:15|44223.8
01:28:16|44223.8
01:28:16|44223.81
01:28:17|44219.04
01:28:18|44219.03
01:28:19|44220.34
01:28:20|44220.35
01:28:22|44216.12
01:28:23|44213.92
01:28:24|44213.92
01:28:25|44212.68
01:28:25|44212.68
01:28:27|44212.68
01:28:28|44212.68
01:28:29|44212.68
01:28:29|44212.68
01:28:30|44212.67
01:28:32|44212.67
01:28:32|44212.68
01:28:34|44212.67
01:28:35|44212.67
01:28:35|44206.29
01:28:36|44207.44
01:28:37|44207.44
01:28:38|44205.17
01:28:39|44205.17
01:28:40|44194.91
01:28:42|44194.89
01:28:42|44193.34
01:28:44|44193.52
01:28:44|44193.53
01:28:46|44193.52
01:28:47|44193.33
01:28:48|44193.33
01:28:49|44193.33
01:28:50|44190.01
01:28:51|44190.01
01:28:51|44190.01
01:28:53|44190.01
01:28:54|44190.03
01:28:55|44190.03
01:28:55|44190.02
01:28:57|44190.02
01:28:59|44190.
01:29:00|44188.
01:29:01|44188.
01:29:02|44189.17
01:29:03|44189.17
01:29:04|44189.17
01:29:05|44189.16
01:29:07|44189.17
01:29:07|44189.17
01:29:08|44189.17
01:29:10|44187.43
01:29:11|44187.43
01:29:12|44187.43
01:29:13|44187.43
01:29:13|44187.43
01:29:14|44182.22
01:29:15|44180.35
01:29:17|44180.35
01:29:17|44180.35
01:29:19|44180.35
01:29:19|44180.54
01:29:21|44180.
01:29:22|44179.79
01:29:22|44179.79
01:29:23|44179.79
01:29:24|44179.79
01:29:25|44179.79
01:29:26|44179.79
01:29:27|44179.06
01:29:29|44177.24
01:29:29|44177.24
01:29:30|44177.24
01:29:31|44175.53
01:29:33|44172.94
01:29:33|44172.
01:29:35|44172.
01:29:36|44162.26
01:29:37|44159.12
01:29:37|44159.12
01:29:38|44159.11
01:29:39|44158.42
01:29:41|44158.42
01:29:42|44158.42
01:29:43|44158.42
01:29:44|44158.42
01:29:45|44158.42
01:29:46|44158.42
01:29:46|44158.42
01:29:48|44158.41
01:29:49|44154.36
01:29:50|44156.14
01:29:51|44159.28
01:29:52|44156.16
01:29:53|44156.16
01:29:54|44158.38
01:29:55|44158.38
01:29:56|44158.38
01:29:57|44158.37
01:29:59|44158.38
01:30:00|44158.38
01:30:01|44156.14
01:30:03|44156.14
01:30:04|44146.16
01:30:04|44141.2
01:30:06|44141.2
01:30:07|44140.
01:30:08|44140.
01:30:09|44135.12
01:30:10|44122.87
01:30:11|44116.41
01:30:11|44111.08
01:30:13|44103.65
01:30:14|44113.42
01:30:15|44110.08
01:30:16|44095.2
01:30:17|44085.07
01:30:18|44066.66
01:30:19|44114.36
01:30:20|44126.41
01:30:21|44109.95
01:30:22|44085.14
01:30:22|44118.83
01:30:24|44118.36
01:30:25|44120.86
01:30:25|44120.86
01:30:27|44122.92
01:30:28|44131.43
01:30:30|44121.16
01:30:30|44121.16
01:30:31|44127.4
01:30:32|44127.4
01:30:33|44128.35
01:30:34|44128.35
01:30:35|44132.19
01:30:36|44132.19
01:30:37|44131.16
01:30:38|44131.16
01:30:39|44131.16
01:30:40|44131.16
01:30:41|44131.16
01:30:42|44136.52
01:30:43|44138.85
01:30:44|44142.18
01:30:45|44151.02
01:30:46|44152.56
01:30:47|44156.15
01:30:48|44159.28
01:30:49|44160.2
01:30:50|44160.2
01:30:51|44160.2
01:30:52|44160.2
01:30:53|44160.2
01:30:54|44163.27
01:30:55|44164.33
01:30:56|44164.33
01:30:57|44164.33
01:30:59|44164.92
01:31:00|44165.89
01:31:01|44165.89
01:31:02|44165.89
01:31:03|44165.88
01:31:04|44165.89
01:31:05|44161.49
01:31:06|44158.58
01:31:07|44132.19
01:31:09|44131.14
01:31:10|44138.94
01:31:11|44138.94
01:31:11|44156.24
01:31:13|44156.24
01:31:14|44156.24
01:31:15|44159.48
01:31:16|44165.88
01:31:17|44165.88
01:31:18|44165.89
01:31:19|44166.66
01:31:20|44167.27
01:31:21|44167.34
01:31:22|44168.29
01:31:22|44174.97
01:31:24|44183.02
01:31:24|44183.02
01:31:26|44183.02
01:31:27|44178.85
01:31:28|44178.85
01:31:29|44178.85
01:31:30|44178.85
01:31:31|44178.85
01:31:32|44178.86
01:31:33|44183.02
01:31:34|44195.16
01:31:35|44195.16
01:31:36|44195.16
01:31:37|44195.16
01:31:38|44195.17
01:31:39|44191.5
01:31:40|44185.65
01:31:41|44185.65
01:31:42|44184.23
01:31:43|44193.14
01:31:44|44193.15
01:31:45|44193.15
01:31:46|44193.15
01:31:47|44193.15
01:31:48|44193.16
01:31:49|44178.3
01:31:50|44178.3
01:31:51|44178.3
01:31:52|44180.58
01:31:53|44180.58
01:31:54|44180.58
01:31:55|44180.58
01:31:56|44180.58
01:31:57|44177.51
01:31:58|44172.94
01:31:59|44172.94
01:32:01|44172.94
01:32:01|44172.94
01:32:02|44172.94
01:32:03|44172.94
01:32:04|44172.94
01:32:06|44172.94
01:32:07|44172.94
01:32:08|44180.77
01:32:09|44180.78
01:32:10|44184.37
01:32:11|44184.37
01:32:12|44184.36
01:32:13|44184.36
01:32:14|44184.36
01:32:15|44184.36
01:32:16|44189.34
01:32:17|44191.59
01:32:18|44197.14
01:32:19|44197.13
01:32:20|44197.13
01:32:21|44197.14
01:32:22|44197.14
01:32:23|44197.14
01:32:24|44197.14
01:32:25|44197.14
01:32:26|44197.48
01:32:27|44197.48
01:32:28|44197.48
01:32:29|44197.48
01:32:30|44198.44
01:32:31|44198.44
01:32:32|44198.44
01:32:33|44194.
01:32:34|44194.
01:32:35|44187.4
01:32:36|44185.72
01:32:37|44185.73
01:32:38|44185.72
01:32:39|44185.72
01:32:40|44185.72
01:32:41|44185.73
01:32:42|44185.72
01:32:43|44185.72
01:32:44|44185.71
01:32:45|44184.47
01:32:47|44176.17
01:32:47|44176.17
01:32:48|44176.17
01:32:49|44176.17
01:32:50|44176.17
01:32:51|44176.17
01:32:52|44176.17
01:32:53|44176.16
01:32:54|44175.01
01:32:55|44172.94
01:32:56|44172.94
01:32:57|44172.94
01:32:58|44172.94
01:32:59|44172.94
01:33:01|44172.94
01:33:02|44172.94
01:33:03|44172.01
01:33:03|44175.
01:33:05|44175.
01:33:05|44175.99
01:33:07|44178.
01:33:08|44181.
01:33:09|44187.
01:33:10|44188.
01:33:11|44188.
01:33:12|44188.
01:33:13|44188.
01:33:14|44188.
01:33:15|44188.
01:33:16|44188.99
01:33:17|44199.
01:33:18|44199.
01:33:19|44199.
01:33:20|44199.
01:33:21|44199.05
01:33:22|44199.05
01:33:23|44199.05
01:33:24|44199.05
01:33:25|44200.
01:33:26|44200.
01:33:27|44200.
01:33:28|44200.
01:33:29|44199.99
01:33:30|44225.15
01:33:31|44225.15
01:33:32|44225.15
01:33:33|44225.19
01:33:34|44225.18
01:33:35|44225.18
01:33:36|44225.19
01:33:38|44225.19
01:33:38|44225.46
01:33:39|44225.46
01:33:40|44225.46
01:33:41|44225.46
01:33:42|44226.07
01:33:43|44226.06
01:33:44|44226.06
01:33:46|44214.63
01:33:46|44214.63
01:33:47|44230.72
01:33:48|44230.72
01:33:50|44230.72
01:33:50|44230.72
01:33:51|44230.72
01:33:53|44223.99
01:33:53|44223.99
01:33:54|44224.
01:33:55|44224.
01:33:56|44223.99
01:33:58|44223.99
01:33:58|44223.99
01:33:59|44222.
01:34:00|44214.24
01:34:02|44209.01
01:34:04|44209.01
01:34:04|44209.01
01:34:05|44209.01
01:34:06|44208.01
01:34:07|44208.01
01:34:08|44208.
01:34:09|44207.03
01:34:10|44207.03
01:34:11|44207.03
01:34:12|44209.21
01:34:13|44210.
01:34:14|44211.
01:34:15|44211.
01:34:16|44212.
01:34:17|44212.
01:34:18|44216.
01:34:19|44216.
01:34:20|44222.85
01:34:21|44222.85
01:34:22|44212.99
01:34:23|44212.99
01:34:24|44212.99
01:34:25|44199.01
01:34:26|44199.01
01:34:27|44199.01
01:34:28|44199.01
01:34:29|44199.21
01:34:30|44199.21
01:34:31|44199.21
01:34:32|44201.
01:34:33|44201.
01:34:34|44201.
01:34:35|44201.
01:34:36|44201.
01:34:37|44201.
01:34:38|44203.
01:34:39|44202.99
01:34:40|44202.99
01:34:41|44202.99
01:34:42|44202.99
01:34:43|44201.01
01:34:44|44200.01
01:34:45|44198.01
01:34:46|44198.01
01:34:47|44198.01
01:34:48|44198.01
01:34:49|44198.01
01:34:50|44198.01
01:34:51|44198.01
01:34:52|44190.91
01:34:53|44190.91
01:34:54|44190.91
01:34:55|44190.89
01:34:56|44190.54
01:34:57|44190.54
01:34:58|44190.
01:34:59|44190.
01:35:00|44189.01
01:35:01|44189.01
01:35:03|44189.01
01:35:04|44189.83
01:35:05|44189.83
01:35:07|44189.83
01:35:08|44189.83
01:35:09|44202.
01:35:10|44202.16
01:35:11|44208.
01:35:12|44208.
01:35:13|44213.7
01:35:14|44209.43
01:35:15|44209.99
01:35:16|44207.36
01:35:17|44207.01
01:35:18|44207.03
01:35:19|44207.03
01:35:20|44207.02
01:35:21|44201.03
01:35:22|44201.03
01:35:23|44201.03
01:35:24|44201.04
01:35:25|44201.04
01:35:26|44201.04
01:35:27|44201.04
01:35:28|44201.04
01:35:29|44201.04
01:35:30|44201.04
01:35:31|44201.04
01:35:32|44201.04
01:35:33|44201.04
01:35:34|44201.01
01:35:35|44201.01
01:35:36|44201.01
01:35:37|44201.01
01:35:38|44201.01
01:35:39|44201.01
01:35:40|44201.
01:35:41|44200.
01:35:42|44199.96
01:35:43|44194.
01:35:44|44193.32
01:35:45|44193.32
01:35:46|44193.32
01:35:47|44193.32
01:35:48|44191.98
01:35:49|44189.59
01:35:50|44189.
01:35:51|44188.01
01:35:52|44188.01
01:35:53|44187.98
01:35:54|44186.
01:35:55|44185.
01:35:56|44185.
01:35:57|44185.
01:35:58|44185.
01:35:59|44185.01
01:36:00|44186.
01:36:01|44186.
01:36:02|44186.
01:36:03|44186.99
01:36:05|44187.59
01:36:06|44187.59
01:36:07|44193.
01:36:09|44193.99
01:36:10|44193.99
01:36:11|44188.63
01:36:12|44192.22
01:36:12|44192.22
01:36:14|44192.22
01:36:15|44193.99
01:36:16|44193.99
01:36:17|44193.99
01:36:18|44197.
01:36:19|44199.
01:36:20|44201.
01:36:21|44201.
01:36:22|44205.
01:36:23|44206.
01:36:24|44206.
01:36:25|44206.
01:36:26|44206.
01:36:27|44206.
01:36:28|44206.
01:36:30|44206.
01:36:30|44206.
01:36:31|44206.
01:36:32|44206.99
01:36:33|44206.99
01:36:35|44205.89
01:36:35|44205.89
01:36:37|44205.89
01:36:37|44205.89
01:36:38|44205.89
01:36:39|44205.9
01:36:41|44205.9
01:36:42|44205.9
01:36:43|44205.9
01:36:44|44205.9
01:36:44|44202.
01:36:45|44202.
01:36:46|44202.01
01:36:47|44202.01
01:36:49|44202.01
01:36:49|44203.89
01:36:51|44203.89
01:36:52|44186.99
01:36:52|44186.99
01:36:53|44191.4
01:36:55|44191.4
01:36:56|44191.4
01:36:57|44191.4
01:36:58|44191.4
01:36:58|44191.4
01:36:59|44191.98
01:37:00|44191.98
01:37:01|44192.
01:37:03|44192.
01:37:03|44192.
01:37:05|44192.
01:37:06|44192.
01:37:07|44192.99
01:37:09|44192.98
01:37:09|44192.98
01:37:10|44192.98
01:37:11|44192.99
01:37:13|44192.99
01:37:13|44192.99
01:37:15|44192.99
01:37:16|44192.99
01:37:16|44192.99
01:37:17|44193.
01:37:19|44193.
01:37:20|44192.99
01:37:21|44204.94
01:37:21|44205.
01:37:22|44205.
01:37:23|44204.99
01:37:25|44204.99
01:37:25|44204.99
01:37:27|44204.99
01:37:27|44204.99
01:37:29|44204.99
01:37:30|44205.87
01:37:31|44205.86
01:37:32|44205.86
01:37:33|44208.
01:37:34|44208.
01:37:35|44208.
01:37:36|44208.
01:37:37|44208.
01:37:38|44209.
01:37:39|44209.
01:37:40|44209.
01:37:41|44209.99
01:37:42|44210.
01:37:43|44210.
01:37:44|44210.
01:37:45|44209.99
01:37:46|44209.24
01:37:47|44209.24
01:37:48|44209.23
01:37:49|44209.24
01:37:50|44209.99
01:37:51|44209.99
01:37:52|44209.99
01:37:53|44209.99
01:37:54|44209.99
01:37:55|44209.99
01:37:56|44209.99
01:37:57|44209.99
01:37:58|44209.99
01:37:59|44209.99
01:38:00|44209.99
01:38:01|44209.99
01:38:02|44209.99
01:38:03|44210.
01:38:04|44210.
01:38:05|44209.99
01:38:07|44210.
01:38:07|44210.
01:38:08|44210.
01:38:09|44209.99
01:38:11|44209.99
01:38:12|44209.99
01:38:13|44210.
01:38:14|44210.
01:38:14|44210.99
01:38:15|44210.99
01:38:17|44212.
01:38:18|44212.
01:38:18|44212.
01:38:19|44212.
01:38:21|44212.
01:38:21|44212.
01:38:23|44212.
01:38:24|44211.99
01:38:24|44211.99
01:38:25|44212.
01:38:27|44212.98
01:38:28|44222.
01:38:29|44222.
01:38:30|44222.
01:38:31|44222.
01:38:32|44222.
01:38:33|44222.
01:38:34|44222.
01:38:35|44222.
01:38:36|44222.99
01:38:37|44222.99
01:38:38|44222.99
01:38:39|44220.01
01:38:40|44220.01
01:38:41|44220.01
01:38:42|44219.85
01:38:43|44219.85
01:38:44|44219.85
01:38:45|44219.84
01:38:46|44210.01
01:38:47|44210.01
01:38:48|44210.01
01:38:49|44210.01
01:38:50|44210.01
01:38:51|44209.23
01:38:52|44209.23
01:38:53|44209.23
01:38:54|44209.23
01:38:55|44209.23
01:38:56|44209.23
01:38:57|44209.23
01:38:58|44209.23
01:39:01|44207.53
01:39:01|44207.
01:39:02|44204.
01:39:03|44203.
01:39:04|44202.
01:39:06|44202.
01:39:07|44199.49
01:39:09|44199.5
01:39:09|44196.
01:39:10|44193.32
01:39:11|44193.78
01:39:12|44193.78
01:39:14|44193.78
01:39:15|44192.24
01:39:15|44192.24
01:39:17|44192.24
01:39:18|44192.24
01:39:19|44192.24
01:39:19|44192.24
01:39:21|44192.24
01:39:22|44192.24
01:39:23|44192.24
01:39:24|44192.24
01:39:25|44192.24
01:39:26|44192.24
01:39:27|44192.04
01:39:27|44192.04
01:39:28|44192.04
01:39:30|44192.05
01:39:31|44192.04
01:39:31|44192.05
01:39:32|44192.01
01:39:34|44192.01
01:39:34|44192.01
01:39:35|44192.01
01:39:36|44192.
01:39:38|44192.
01:39:38|44190.01
01:39:40|44190.
01:39:41|44189.
01:39:42|44189.
01:39:42|44189.
01:39:44|44186.
01:39:45|44185.
01:39:46|44185.
01:39:47|44184.98
01:39:48|44184.01
01:39:49|44184.01
01:39:49|44184.01
01:39:51|44184.01
01:39:52|44184.01
01:39:52|44184.01
01:39:54|44184.01
01:39:55|44184.
01:39:56|44184.
01:39:57|44185.
01:39:58|44189.
01:39:59|44189.99
01:40:00|44189.99
01:40:01|44192.
01:40:02|44194.06
01:40:03|44194.06
01:40:04|44195.65
01:40:05|44206.97
01:40:06|44206.97
01:40:07|44206.97
01:40:09|44210.
01:40:10|44210.
01:40:10|44211.
01:40:11|44211.
01:40:13|44213.7
01:40:14|44213.7
01:40:15|44213.7
01:40:15|44213.7
01:40:17|44216.79
01:40:18|44216.79
01:40:18|44216.78
01:40:20|44216.78
01:40:21|44216.78
01:40:22|44216.79
01:40:23|44216.78
01:40:24|44218.01
01:40:25|44219.84
01:40:27|44219.84
01:40:28|44219.84
01:40:28|44228.46
01:40:30|44228.46
01:40:31|44228.46
01:40:32|44228.46
01:40:33|44229.
01:40:34|44230.89
01:40:35|44230.89
01:40:36|44233.37
01:40:37|44233.36
01:40:38|44228.83
01:40:39|44228.83
01:40:40|44224.9
01:40:41|44223.33
01:40:41|44223.33
01:40:42|44223.33
01:40:43|44223.33
01:40:45|44224.07
01:40:46|44224.07
01:40:46|44224.07
01:40:48|44224.07
01:40:49|44226.
01:40:50|44226.
01:40:51|44226.
01:40:51|44226.
01:40:53|44226.
01:40:54|44226.
01:40:54|44226.
01:40:56|44226.
01:40:57|44226.01
01:40:58|44226.01
01:40:59|44226.
01:41:00|44226.
01:41:01|44228.08
01:41:02|44228.09
01:41:03|44228.09
01:41:04|44228.09
01:41:05|44228.09
01:41:05|44226.44
01:41:07|44226.44
01:41:08|44226.45
01:41:09|44227.79
01:41:10|44229.72
01:41:12|44231.61
01:41:12|44231.61
01:41:13|44233.43
01:41:14|44233.43
01:41:15|44233.43
01:41:16|44233.43
01:41:17|44237.27
01:41:18|44237.53
01:41:19|44242.09
01:41:20|44242.09
01:41:21|44244.43
01:41:22|44244.81
01:41:23|44244.82
01:41:24|44244.82
01:41:25|44244.82
01:41:26|44244.82
01:41:27|44244.88
01:41:28|44244.88
01:41:29|44244.88
01:41:30|44243.
01:41:31|44243.
01:41:32|44243.
01:41:33|44243.
01:41:34|44243.
01:41:35|44243.
01:41:36|44243.
01:41:37|44243.01
01:41:38|44243.
01:41:39|44243.
01:41:40|44244.88
01:41:41|44244.88
01:41:42|44240.71
01:41:43|44235.09
01:41:44|44234.01
01:41:45|44234.01
01:41:46|44234.01
01:41:47|44234.01
01:41:48|44234.01
01:41:49|44234.01
01:41:50|44234.01
01:41:51|44234.01
01:41:52|44234.01
01:41:53|44234.01
01:41:54|44234.01
01:41:55|44234.01
01:41:56|44234.01
01:41:57|44234.
01:41:58|44234.
01:41:59|44234.01
01:42:00|44234.01
01:42:01|44238.88
01:42:02|44238.88
01:42:03|44238.89
01:42:04|44238.89
01:42:05|44238.89
01:42:06|44240.71
01:42:07|44240.71
01:42:08|44249.
01:42:10|44249.
01:42:11|44249.
01:42:12|44248.99
01:42:13|44248.99
01:42:14|44248.99
01:42:15|44249.
01:42:16|44249.
01:42:17|44249.
01:42:18|44252.17
01:42:19|44252.13
01:42:20|44252.13
01:42:21|44252.13
01:42:22|44252.13
01:42:23|44253.04
01:42:24|44253.04
01:42:25|44253.79
01:42:26|44256.1
01:42:27|44256.1
01:42:28|44256.09
01:42:29|44256.09
01:42:30|44256.09
01:42:31|44256.09
01:42:32|44249.
01:42:33|44249.
01:42:34|44249.01
01:42:35|44243.01
01:42:36|44240.
01:42:37|44240.
01:42:38|44240.
01:42:39|44240.
01:42:40|44240.
01:42:41|44240.
01:42:42|44240.
01:42:43|44240.01
01:42:44|44241.99
01:42:45|44249.
01:42:46|44249.
01:42:47|44245.51
01:42:48|44245.51
01:42:49|44245.51
01:42:50|44245.51
01:42:51|44245.5
01:42:52|44245.5
01:42:53|44245.5
01:42:54|44242.
01:42:55|44241.
01:42:56|44241.
01:42:57|44241.
01:42:58|44241.
01:42:59|44241.
01:43:00|44240.01
01:43:01|44240.
01:43:02|44240.
01:43:03|44240.
01:43:04|44240.94
01:43:05|44240.94
01:43:06|44240.94
01:43:07|44240.93
01:43:08|44240.93
01:43:09|44240.93
01:43:10|44240.93
01:43:12|44240.92
01:43:13|44241.
01:43:14|44241.
01:43:15|44241.01
01:43:16|44241.
01:43:17|44241.
01:43:18|44241.
01:43:19|44241.01
01:43:20|44241.01
01:43:22|44241.
01:43:22|44241.
01:43:23|44226.92
01:43:24|44231.4
01:43:25|44231.3
01:43:26|44231.3
01:43:27|44228.72
01:43:28|44228.72
01:43:29|44228.73
01:43:30|44228.73
01:43:31|44228.72
01:43:32|44228.72
01:43:33|44228.72
01:43:34|44228.72
01:43:35|44224.08
01:43:36|44225.05
01:43:37|44230.08
01:43:39|44227.27
01:43:39|44227.27
01:43:40|44227.28
01:43:41|44227.28
01:43:42|44227.27
01:43:43|44227.27
01:43:44|44227.27
01:43:45|44227.27
01:43:46|44227.27
01:43:47|44227.27
01:43:48|44227.28
01:43:49|44239.38
01:43:50|44239.58
01:43:51|44239.58
01:43:52|44239.58
01:43:53|44239.58
01:43:54|44239.58
01:43:55|44239.59
01:43:57|44239.59
01:43:57|44239.58
01:43:58|44239.58
01:43:59|44239.58
01:44:01|44239.58
01:44:02|44239.59
01:44:03|44239.59
01:44:03|44239.59
01:44:04|44239.58
01:44:05|44239.58
01:44:06|44239.58
01:44:08|44239.58
01:44:09|44239.
01:44:10|44239.
01:44:10|44239.
01:44:11|44239.
01:44:13|44239.
01:44:14|44239.
01:44:15|44239.
01:44:16|44239.
01:44:17|44239.
01:44:18|44239.
01:44:19|44239.
01:44:21|44239.
01:44:21|44239.
01:44:22|44239.
01:44:24|44239.
01:44:25|44239.
01:44:26|44239.
01:44:27|44239.
01:44:28|44239.
01:44:28|44239.
01:44:30|44239.
01:44:31|44239.
01:44:32|44239.
01:44:33|44239.
01:44:34|44239.
01:44:35|44239.
01:44:36|44239.
01:44:37|44239.
01:44:38|44239.
01:44:39|44239.
01:44:40|44239.
01:44:41|44239.
01:44:41|44239.
01:44:43|44239.
01:44:44|44239.
01:44:45|44239.01
01:44:46|44239.
01:44:46|44252.52
01:44:48|44252.52
01:44:49|44252.52
01:44:50|44252.52
01:44:51|44252.52
01:44:52|44252.52
01:44:52|44252.52
01:44:54|44250.21
01:44:55|44250.21
01:44:56|44250.21
01:44:56|44250.21
01:44:58|44250.21
01:44:58|44250.21
01:45:00|44250.22
01:45:01|44251.65
01:45:02|44251.65
01:45:03|44250.6
01:45:04|44250.6
01:45:05|44249.4
01:45:06|44249.4
01:45:07|44249.4
01:45:08|44249.4
01:45:09|44249.4
01:45:10|44249.39
01:45:11|44249.39
01:45:12|44249.39
01:45:13|44249.4
01:45:14|44249.4
01:45:16|44249.4
01:45:16|44249.4
01:45:17|44249.4
01:45:18|44249.39
01:45:19|44249.4
01:45:20|44249.39
01:45:21|44249.39
01:45:23|44249.39
01:45:24|44249.39
01:45:25|44249.39
01:45:26|44249.4
01:45:27|44250.81
01:45:28|44255.36
01:45:29|44255.36
01:45:30|44256.1
01:45:31|44256.1
01:45:32|44256.11
01:45:33|44256.1
01:45:34|44256.1
01:45:35|44256.1
01:45:36|44256.1
01:45:37|44256.1
01:45:38|44256.1
01:45:39|44256.11
01:45:40|44259.24
01:45:41|44264.48
01:45:42|44264.48
01:45:43|44264.7
01:45:44|44264.74
01:45:45|44264.74
01:45:46|44264.74
01:45:47|44264.73
01:45:48|44264.74
01:45:49|44264.74
01:45:50|44264.73
01:45:51|44265.19
01:45:52|44265.19
01:45:53|44265.19
01:45:54|44259.49
01:45:55|44259.48
01:45:56|44259.48
01:45:58|44259.48
01:45:59|44262.44
01:45:59|44265.2
01:46:01|44265.19
01:46:02|44265.19
01:46:02|44265.19
01:46:04|44265.19
01:46:04|44265.2
01:46:06|44265.3
01:46:07|44265.3
01:46:08|44265.29
01:46:09|44265.3
01:46:09|44265.3
01:46:10|44265.3
01:46:11|44265.58
01:46:13|44265.58
01:46:14|44265.58
01:46:16|44270.83
01:46:17|44274.88
01:46:17|44282.66
01:46:19|44282.66
01:46:20|44283.75
01:46:21|44283.76
01:46:21|44285.19
01:46:23|44285.19
01:46:24|44285.2
01:46:25|44285.2
01:46:26|44285.2
01:46:27|44278.14
01:46:28|44272.27
01:46:29|44272.43
01:46:30|44272.43
01:46:31|44267.71
01:46:32|44267.71
01:46:33|44266.52
01:46:34|44266.51
01:46:35|44266.51
01:46:36|44266.51
01:46:37|44266.51
01:46:38|44266.51
01:46:39|44266.51
01:46:41|44261.99
01:46:41|44261.98
01:46:42|44259.35
01:46:43|44258.21
01:46:44|44258.22
01:46:45|44258.22
01:46:46|44258.22
01:46:47|44267.32
01:46:48|44267.32
01:46:49|44267.32
01:46:50|44267.32
01:46:52|44266.22
01:46:53|44266.22
01:46:53|44266.22
01:46:54|44266.22
01:46:55|44266.22
01:46:56|44266.22
01:46:57|44266.22
01:46:59|44266.22
01:46:59|44266.23
01:47:00|44266.23
01:47:01|44266.23
01:47:03|44266.23
01:47:03|44266.22
01:47:04|44266.23
01:47:06|44266.23
01:47:07|44266.23
01:47:07|44266.23
01:47:08|44266.23
01:47:10|44266.23
01:47:10|44266.23
01:47:11|44266.23
01:47:12|44266.23
01:47:13|44266.08
01:47:15|44266.08
01:47:16|44266.07
01:47:17|44266.07
01:47:18|44266.07
01:47:20|44266.07
01:47:20|44266.07
01:47:21|44266.07
01:47:23|44266.07
01:47:24|44266.07
01:47:25|44266.07
01:47:26|44266.07
01:47:27|44266.07
01:47:28|44266.07
01:47:29|44266.07
01:47:30|44266.07
01:47:31|44266.07
01:47:32|44266.07
01:47:33|44266.07
01:47:34|44266.07
01:47:35|44266.07
01:47:36|44266.07
01:47:37|44266.07
01:47:38|44266.07
01:47:39|44266.07
01:47:40|44266.07
01:47:41|44266.07
01:47:42|44266.06
01:47:43|44266.06
01:47:44|44266.06
01:47:45|44266.06
01:47:46|44264.78
01:47:47|44264.77
01:47:48|44264.77
01:47:49|44264.77
01:47:50|44264.77
01:47:51|44264.78
01:47:52|44264.78
01:47:53|44264.78
01:47:54|44264.78
01:47:55|44264.78
01:47:56|44264.78
01:47:57|44264.78
01:47:58|44264.78
01:47:59|44264.79
01:48:00|44264.79
01:48:01|44264.79
01:48:02|44264.79
01:48:03|44264.79
01:48:04|44264.79
01:48:06|44264.78
01:48:07|44264.79
01:48:08|44264.79
01:48:08|44264.79
01:48:09|44264.79
01:48:10|44265.
01:48:11|44264.99
01:48:12|44264.99
01:48:13|44264.99
01:48:14|44264.99
01:48:16|44264.99
01:48:17|44264.99
01:48:18|44264.92
01:48:20|44264.92
01:48:20|44264.92
01:48:21|44264.92
01:48:22|44264.92
01:48:23|44264.92
01:48:24|44264.
01:48:26|44264.
01:48:27|44264.
01:48:28|44264.
01:48:29|44264.
01:48:30|44264.
01:48:31|44264.
01:48:32|44264.
01:48:33|44264.
01:48:34|44264.
01:48:34|44264.93
01:48:35|44270.
01:48:37|44270.
01:48:38|44273.06
01:48:39|44273.06
01:48:40|44271.62
01:48:41|44271.62
01:48:42|44271.61
01:48:43|44271.61
01:48:44|44271.61
01:48:45|44271.61
01:48:46|44271.61
01:48:47|44271.61
01:48:48|44271.61
01:48:49|44271.62
01:48:49|44268.33
01:48:51|44268.33
01:48:52|44268.34
01:48:52|44266.06
01:48:54|44266.06
01:48:55|44266.06
01:48:56|44266.06
01:48:57|44266.06
01:48:58|44266.04
01:48:59|44266.04
01:49:00|44266.06
01:49:01|44266.06
01:49:02|44266.06
01:49:03|44266.06
01:49:04|44268.34
01:49:05|44268.34
01:49:06|44268.34
01:49:07|44268.34
01:49:08|44268.34
01:49:09|44268.34
01:49:10|44268.34
01:49:11|44268.34
01:49:12|44268.33
01:49:13|44268.33
01:49:14|44268.33
01:49:15|44268.34
01:49:16|44268.34
01:49:18|44268.34
01:49:19|44268.34
01:49:20|44268.34
01:49:20|44268.33
01:49:22|44268.33
01:49:23|44268.33
01:49:24|44265.71
01:49:25|44265.7
01:49:26|44256.1
01:49:28|44256.1
01:49:28|44250.07
01:49:30|44250.07
01:49:31|44250.07
01:49:31|44250.07
01:49:33|44250.07
01:49:33|44250.07
01:49:35|44250.07
01:49:36|44250.07
01:49:37|44250.
01:49:37|44250.01
01:49:38|44250.
01:49:39|44250.
01:49:40|44250.
01:49:41|44250.
01:49:43|44250.
01:49:44|44250.
01:49:45|44250.
01:49:46|44250.01
01:49:46|44250.
01:49:48|44250.
01:49:49|44250.
01:49:50|44250.
01:49:51|44250.
01:49:52|44250.
01:49:53|44250.
01:49:54|44250.
01:49:55|44250.
01:49:56|44250.
01:49:57|44250.
01:49:58|44250.
01:49:59|44250.
01:50:00|44250.
01:50:01|44250.
01:50:02|44250.
01:50:03|44250.01
01:50:04|44250.
01:50:05|44250.
01:50:06|44250.
01:50:07|44251.
01:50:08|44251.
01:50:09|44251.
01:50:10|44252.47
01:50:11|44252.47
01:50:12|44252.47
01:50:13|44252.48
01:50:14|44252.48
01:50:15|44252.47
01:50:16|44252.48
01:50:17|44252.47
01:50:19|44254.82
01:50:19|44254.82
01:50:21|44254.82
01:50:22|44254.82
01:50:23|44254.82
01:50:24|44254.82
01:50:25|44254.82
01:50:26|44254.82
01:50:27|44254.82
01:50:28|44254.82
01:50:29|44254.82
01:50:30|44254.82
01:50:31|44254.82
01:50:32|44254.82
01:50:33|44254.83
01:50:34|44254.82
01:50:35|44254.82
01:50:36|44254.82
01:50:37|44254.83
01:50:38|44254.82
01:50:39|44254.82
01:50:40|44254.82
01:50:41|44254.82
01:50:42|44251.36
01:50:43|44251.36
01:50:44|44251.36
01:50:45|44251.37
01:50:46|44251.37
01:50:47|44251.37
01:50:49|44251.36
01:50:49|44251.36
01:50:51|44251.36
01:50:51|44250.01
01:50:52|44250.01
01:50:53|44250.01
01:50:55|44250.01
01:50:56|44250.
01:50:56|44243.94
01:50:58|44242.35
01:50:58|44242.35
01:50:59|44242.35
01:51:00|44240.23
01:51:02|44240.23
01:51:03|44240.23
01:51:04|44240.23
01:51:04|44240.23
01:51:05|44240.24
01:51:07|44240.24
01:51:07|44240.24
01:51:08|44240.23
01:51:09|44240.23
01:51:10|44240.23
01:51:11|44240.23
01:51:12|44240.23
01:51:13|44240.23
01:51:14|44240.23
01:51:16|44240.23
01:51:16|44240.23
01:51:17|44238.22
01:51:19|44230.01
01:51:20|44226.35
01:51:21|44224.64
01:51:22|44224.65
01:51:23|44224.64
01:51:24|44224.64
01:51:25|44223.49
01:51:26|44223.49
01:51:27|44223.49
01:51:29|44223.49
01:51:29|44223.49
01:51:30|44223.
01:51:31|44224.63
01:51:32|44224.63
01:51:33|44224.63
01:51:34|44226.32
01:51:35|44226.32
01:51:36|44233.34
01:51:37|44233.34
01:51:38|44233.34
01:51:39|44233.35
01:51:40|44233.55
01:51:41|44243.94
01:51:42|44243.94
01:51:43|44242.57
01:51:44|44242.57
01:51:45|44242.56
01:51:46|44242.56
01:51:47|44242.56
01:51:48|44242.56
01:51:49|44242.56
01:51:50|44242.56
01:51:52|44242.56
01:51:52|44242.56
01:51:53|44242.56
01:51:54|44242.56
01:51:55|44242.56
01:51:56|44242.55
01:51:58|44242.55
01:51:59|44242.54
01:51:59|44237.87
01:52:01|44237.87
01:52:01|44237.87
01:52:02|44235.54
01:52:03|44235.54
01:52:04|44235.55
01:52:06|44235.55
01:52:07|44235.55
01:52:07|44235.54
01:52:08|44235.54
01:52:10|44235.52
01:52:10|44235.52
01:52:12|44235.52
01:52:12|44235.52
01:52:13|44235.48
01:52:15|44235.49
01:52:16|44230.48
01:52:17|44225.39
01:52:17|44225.4
01:52:19|44225.4
01:52:20|44225.39
01:52:21|44225.4
01:52:22|44225.4
01:52:24|44225.4
01:52:24|44225.4
01:52:26|44225.4
01:52:27|44225.4
01:52:28|44225.4
01:52:29|44225.39
01:52:30|44225.39
01:52:31|44225.39
01:52:32|44225.39
01:52:32|44225.39
01:52:33|44225.39
01:52:35|44225.39
01:52:36|44225.39
01:52:37|44225.39
01:52:38|44225.39
01:52:39|44225.39
01:52:40|44225.39
01:52:41|44225.4
01:52:42|44225.39
01:52:43|44225.4
01:52:44|44225.4
01:52:45|44225.4
01:52:45|44225.4
01:52:47|44225.4
01:52:48|44225.4
01:52:49|44225.4
01:52:50|44225.4
01:52:51|44225.4
01:52:52|44225.4
01:52:53|44225.6
01:52:54|44225.6
01:52:55|44225.6
01:52:56|44225.6
01:52:57|44224.64
01:52:58|44224.64
01:52:59|44224.64
01:53:00|44224.64
01:53:01|44224.64
01:53:02|44224.64
01:53:03|44224.64
01:53:04|44224.64
01:53:05|44222.22
01:53:06|44222.22
01:53:07|44222.22
01:53:08|44222.22
01:53:09|44222.22
01:53:10|44222.22
01:53:11|44222.22
01:53:12|44222.22
01:53:14|44222.22
01:53:14|44222.22
01:53:15|44222.22
01:53:16|44222.22
01:53:17|44222.2
01:53:18|44222.2
01:53:19|44222.2
01:53:21|44222.21
01:53:22|44221.6
01:53:24|44220.04
01:53:24|44220.04
01:53:26|44220.04
01:53:27|44220.04
01:53:28|44220.04
01:53:28|44220.05
01:53:29|44220.04
01:53:31|44220.04
01:53:32|44220.04
01:53:33|44220.04
01:53:35|44220.04
01:53:35|44220.04
01:53:36|44220.04
01:53:37|44220.04
01:53:38|44220.04
01:53:39|44220.05
01:53:40|44220.04
01:53:41|44220.04
01:53:42|44220.04
01:53:43|44220.04
01:53:44|44220.05
01:53:45|44220.04
01:53:46|44220.04
01:53:47|44214.28
01:53:48|44214.29
01:53:49|44214.29
01:53:50|44214.29
01:53:51|44214.29
01:53:52|44214.29
01:53:53|44214.29
01:53:54|44214.29
01:53:55|44214.29
01:53:56|44214.04
01:53:57|44205.01
01:53:58|44205.01
01:53:59|44205.01
01:54:00|44205.
01:54:01|44205.
01:54:02|44205.01
01:54:03|44205.
01:54:04|44205.
01:54:05|44205.
01:54:06|44205.
01:54:07|44206.43
01:54:08|44206.43
01:54:09|44206.42
01:54:10|44207.85
01:54:11|44207.84
01:54:12|44207.84
01:54:13|44207.84
01:54:14|44207.84
01:54:16|44207.84
01:54:16|44207.84
01:54:17|44205.81
01:54:18|44205.81
01:54:19|44205.81
01:54:21|44205.81
01:54:22|44205.81
01:54:22|44220.76
01:54:24|44220.76
01:54:25|44221.2
01:54:26|44221.2
01:54:27|44221.2
01:54:28|44221.21
01:54:29|44225.39
01:54:30|44225.4
01:54:31|44225.4
01:54:32|44225.4
01:54:33|44230.21
01:54:34|44230.21
01:54:35|44231.81
01:54:37|44231.82
01:54:37|44231.81
01:54:38|44231.82
01:54:40|44231.81
01:54:41|44231.83
01:54:41|44231.83
01:54:42|44231.83
01:54:43|44231.83
01:54:44|44231.83
01:54:45|44231.83
01:54:46|44231.83
01:54:47|44231.83
01:54:49|44234.07
01:54:50|44234.07
01:54:50|44234.08
01:54:52|44234.08
01:54:52|44234.08
01:54:53|44234.07
01:54:55|44234.07
01:54:55|44234.07
01:54:56|44231.81
01:54:57|44231.81
01:54:59|44231.81
01:54:59|44231.81
01:55:01|44231.81
01:55:02|44231.81
01:55:03|44227.76
01:55:03|44227.76
01:55:05|44227.76
01:55:06|44227.76
01:55:07|44227.76
01:55:08|44227.76
01:55:09|44227.76
01:55:09|44227.75
01:55:11|44227.75
01:55:12|44227.75
01:55:12|44227.75
01:55:13|44227.75
01:55:14|44227.75
01:55:15|44229.59
01:55:17|44232.92
01:55:18|44232.94
01:55:19|44232.94
01:55:20|44232.94
01:55:21|44232.93
01:55:22|44232.93
01:55:24|44232.93
01:55:25|44232.98
01:55:26|44232.98
01:55:27|44232.97
01:55:28|44234.08
01:55:29|44239.99
01:55:30|44249.96
01:55:31|44250.01
01:55:32|44250.31
01:55:33|44250.31
01:55:35|44252.34
01:55:35|44252.34
01:55:36|44252.35
01:55:37|44252.35
01:55:38|44252.34
01:55:39|44252.34
01:55:40|44252.34
01:55:41|44252.34
01:55:42|44252.34
01:55:43|44252.34
01:55:44|44252.34
01:55:45|44252.34
01:55:46|44250.33
01:55:47|44250.33
01:55:48|44241.18
01:55:49|44241.18
01:55:50|44241.18
01:55:51|44244.66
01:55:52|44244.66
01:55:53|44244.66
01:55:54|44242.68
01:55:55|44242.69
01:55:56|44244.05
01:55:57|44244.05
01:55:59|44244.05
01:55:59|44244.05
01:56:00|44244.05
01:56:01|44246.35
01:56:02|44246.35
01:56:03|44246.36
01:56:04|44246.36
01:56:05|44246.36
01:56:06|44246.36
01:56:07|44246.36
01:56:08|44249.11
01:56:09|44250.32
01:56:10|44250.32
01:56:11|44250.33
01:56:12|44250.33
01:56:13|44249.13
01:56:14|44249.13
01:56:15|44235.56
01:56:16|44235.56
01:56:18|44233.32
01:56:19|44236.21
01:56:20|44236.21
01:56:21|44236.21
01:56:22|44236.21
01:56:23|44236.21
01:56:24|44236.22
01:56:26|44236.21
01:56:26|44236.21
01:56:27|44236.21
01:56:28|44236.21
01:56:30|44250.32
01:56:31|44250.32
01:56:31|44250.32
01:56:33|44250.32
01:56:34|44250.32
01:56:35|44250.32
01:56:36|44253.93
01:56:37|44253.93
01:56:38|44253.93
01:56:39|44253.93
01:56:40|44253.93
01:56:41|44253.93
01:56:42|44254.45
01:56:43|44254.45
01:56:44|44254.45
01:56:45|44254.45
01:56:46|44254.45
01:56:47|44254.45
01:56:48|44260.
01:56:50|44260.
01:56:50|44260.
01:56:51|44260.
01:56:52|44260.
01:56:53|44259.99
01:56:54|44259.99
01:56:55|44259.99
01:56:56|44259.99
01:56:57|44260.
01:56:58|44259.99
01:56:59|44259.99
01:57:00|44259.99
01:57:01|44259.99
01:57:02|44259.99
01:57:04|44259.99
01:57:04|44259.99
01:57:05|44259.99
01:57:06|44259.99
01:57:07|44259.99
01:57:09|44259.99
01:57:10|44259.99
01:57:11|44259.99
01:57:12|44260.
01:57:13|44260.
01:57:14|44260.
01:57:15|44260.
01:57:16|44260.
01:57:17|44269.15
01:57:18|44271.6
01:57:19|44271.61
01:57:20|44273.46
01:57:20|44274.71
01:57:21|44274.71
01:57:23|44274.71
01:57:24|44274.71
01:57:25|44274.71
01:57:27|44274.83
01:57:27|44274.83
01:57:28|44274.83
01:57:30|44274.83
01:57:31|44276.35
01:57:32|44276.35
01:57:33|44277.77
01:57:34|44277.77
01:57:35|44277.77
01:57:36|44277.77
01:57:37|44277.76
01:57:38|44277.76
01:57:40|44277.76
01:57:40|44277.76
01:57:41|44277.76
01:57:42|44277.76
01:57:43|44277.76
01:57:44|44277.76
01:57:45|44277.76
01:57:46|44277.77
01:57:47|44277.77
01:57:48|44277.77
01:57:49|44277.77
01:57:50|44277.77
01:57:51|44277.77
01:57:52|44277.77
01:57:53|44277.77
01:57:54|44277.77
01:57:55|44277.77
01:57:56|44277.77
01:57:57|44277.77
01:57:58|44277.77
01:57:59|44277.78
01:58:00|44285.71
01:58:01|44285.71
01:58:02|44285.7
01:58:03|44285.7
01:58:04|44286.96
01:58:05|44286.96
01:58:06|44286.96
01:58:07|44286.97
01:58:08|44286.97
01:58:09|44286.97
01:58:10|44286.96
01:58:11|44286.97
01:58:12|44286.96
01:58:13|44286.96
01:58:14|44286.96
01:58:15|44286.97
01:58:16|44286.96
01:58:17|44286.96
01:58:18|44286.96
01:58:19|44286.96
01:58:20|44284.1
01:58:21|44279.68
01:58:22|44279.68
01:58:23|44279.67
01:58:24|44279.67
01:58:26|44279.68
01:58:26|44279.68
01:58:28|44279.68
01:58:29|44279.69
01:58:31|44279.69
01:58:32|44279.69
01:58:33|44279.69
01:58:34|44279.69
01:58:35|44279.69
01:58:36|44279.69
01:58:37|44285.15
01:58:38|44285.15
01:58:39|44285.15
01:58:40|44285.15
01:58:41|44285.15
01:58:42|44285.17
01:58:43|44291.17
01:58:44|44301.37
01:58:45|44300.42
01:58:46|44300.42
01:58:47|44300.01
01:58:48|44300.01
01:58:49|44300.01
01:58:50|44300.01
01:58:51|44300.01
01:58:52|44300.01
01:58:53|44300.01
01:58:54|44300.01
01:58:55|44300.01
01:58:56|44300.01
01:58:57|44300.01
01:58:58|44300.01
01:58:59|44300.01
01:59:00|44300.01
01:59:01|44300.
01:59:02|44299.
01:59:03|44299.01
01:59:04|44299.01
01:59:05|44299.01
01:59:06|44299.01
01:59:07|44299.
01:59:08|44299.
01:59:09|44299.
01:59:10|44299.
01:59:11|44293.37
01:59:12|44283.88
01:59:13|44281.63
01:59:14|44290.44
01:59:15|44290.44
01:59:16|44290.44
01:59:17|44290.44
01:59:18|44288.49
01:59:19|44286.13
01:59:20|44286.13
01:59:21|44286.13
01:59:23|44286.13
01:59:23|44286.13
01:59:24|44287.6
01:59:25|44287.6
01:59:26|44287.6
01:59:27|44287.6
01:59:28|44287.6
01:59:30|44287.6
01:59:30|44287.6
01:59:32|44287.6
01:59:33|44291.58
01:59:34|44291.58
01:59:35|44291.58
01:59:36|44291.58
01:59:37|44291.57
01:59:38|44291.58
01:59:39|44291.58
01:59:40|44291.57
01:59:41|44291.58
01:59:41|44291.57
01:59:42|44291.57
01:59:44|44291.57
01:59:45|44291.78
01:59:45|44291.78
01:59:47|44298.85
01:59:47|44298.85
01:59:49|44298.86
01:59:50|44298.86
01:59:51|44298.85
01:59:53|44293.99
01:59:53|44293.99
01:59:54|44293.98
01:59:55|44293.98
01:59:56|44293.98
01:59:57|44292.18
01:59:58|44292.18
01:59:59|44292.17
02:00:00|44292.17
02:00:01|44292.17
02:00:02|44292.17
02:00:03|44292.17
02:00:04|44292.17
02:00:05|44292.18
02:00:06|44287.59
02:00:07|44281.1
02:00:08|44281.11
02:00:09|44274.84
02:00:10|44274.84
02:00:12|44274.84
02:00:12|44274.84
02:00:13|44274.83
02:00:14|44274.83
02:00:15|44274.83
02:00:16|44274.83
02:00:17|44274.84
02:00:18|44274.84
02:00:19|44272.83
02:00:20|44274.7
02:00:21|44274.7
02:00:22|44273.05
02:00:23|44273.05
02:00:24|44273.05
02:00:25|44271.01
02:00:26|44271.01
02:00:28|44271.01
02:00:29|44271.01
02:00:30|44271.01
02:00:32|44271.01
02:00:33|44271.01
02:00:35|44271.01
02:00:35|44271.01
02:00:36|44271.01
02:00:37|44271.01
02:00:38|44271.01
02:00:39|44271.01
02:00:40|44271.01
02:00:41|44271.01
02:00:42|44271.01
02:00:44|44271.02
02:00:44|44271.01
02:00:45|44271.01
02:00:46|44271.01
02:00:47|44271.01
02:00:48|44271.
02:00:49|44270.98
02:00:50|44270.98
02:00:51|44270.99
02:00:52|44270.99
02:00:54|44270.99
02:00:54|44270.98
02:00:55|44270.98
02:00:56|44270.99
02:00:58|44270.99
02:00:58|44270.99
02:01:00|44270.99
02:01:00|44270.98
02:01:01|44270.98
02:01:02|44272.02
02:01:03|44275.03
02:01:04|44275.03
02:01:06|44271.13
02:01:06|44274.2
02:01:08|44274.2
02:01:08|44274.2
02:01:09|44272.8
02:01:10|44272.
02:01:11|44272.
02:01:12|44272.
02:01:13|44272.
02:01:15|44272.
02:01:15|44260.9
02:01:17|44260.91
02:01:17|44260.57
02:01:18|44260.57
02:01:19|44260.57
02:01:21|44260.57
02:01:22|44260.57
02:01:23|44260.57
02:01:24|44260.57
02:01:25|44260.55
02:01:25|44260.56
02:01:27|44260.55
02:01:28|44258.25
02:01:29|44258.25
02:01:30|44258.25
02:01:32|44258.25
02:01:33|44258.25
02:01:34|44258.25
02:01:35|44258.26
02:01:36|44258.26
02:01:38|44258.26
02:01:38|44260.52
02:01:39|44260.52
02:01:40|44260.52
02:01:42|44260.52
02:01:43|44260.52
02:01:44|44260.52
02:01:44|44269.08
02:01:45|44269.08
02:01:47|44269.08
02:01:48|44269.08
02:01:49|44271.
02:01:50|44271.
02:01:50|44271.
02:01:52|44271.
02:01:53|44271.
02:01:54|44271.
02:01:55|44271.
02:01:56|44270.99
02:01:56|44270.99
02:01:58|44270.99
02:01:59|44271.
02:02:00|44271.
02:02:01|44271.
02:02:02|44270.99
02:02:03|44270.99
02:02:04|44270.99
02:02:05|44270.99
02:02:06|44271.
02:02:07|44271.01
02:02:08|44271.
02:02:09|44271.01
02:02:10|44271.01
02:02:11|44271.01
02:02:12|44289.61
02:02:12|44282.11
02:02:14|44282.11
02:02:15|44282.13
02:02:16|44282.12
02:02:17|44282.12
02:02:18|44282.12
02:02:19|44277.97
02:02:19|44277.97
02:02:21|44277.97
02:02:22|44277.98
02:02:23|44277.98
02:02:24|44275.17
02:02:25|44275.18
02:02:26|44275.18
02:02:27|44275.18
02:02:28|44275.18
02:02:29|44275.18
02:02:30|44275.18
02:02:32|44275.18
02:02:32|44275.45
02:02:34|44275.45
02:02:34|44275.15
02:02:35|44271.05
02:02:37|44268.76
02:02:38|44278.45
02:02:39|44276.44
02:02:40|44276.44
02:02:41|44276.44
02:02:42|44276.44
02:02:44|44276.09
02:02:44|44276.09
02:02:45|44276.45
02:02:46|44276.44
02:02:47|44276.44
02:02:49|44276.44
02:02:50|44276.44
02:02:51|44276.44
02:02:51|44276.44
02:02:52|44276.44
02:02:54|44274.48
02:02:55|44274.49
02:02:55|44274.49
02:02:57|44274.49
02:02:58|44274.48
02:02:59|44274.48
02:02:59|44274.49
02:03:00|44274.49
02:03:02|44274.49
02:03:03|44274.49
02:03:04|44274.49
02:03:05|44274.49
02:03:06|44274.49
02:03:07|44274.49
02:03:08|44274.49
02:03:09|44274.49
02:03:10|44268.78
02:03:11|44272.48
02:03:12|44272.48
02:03:13|44272.48
02:03:14|44272.48
02:03:15|44272.48
02:03:16|44272.48
02:03:17|44275.97
02:03:18|44288.3
02:03:19|44288.3
02:03:20|44289.13
02:03:21|44288.86
02:03:22|44288.86
02:03:23|44288.87
02:03:24|44288.87
02:03:25|44288.86
02:03:26|44289.13
02:03:27|44289.98
02:03:28|44289.98
02:03:29|44289.98
02:03:30|44289.98
02:03:31|44289.98
02:03:33|44289.98
02:03:34|44289.98
02:03:35|44289.98
02:03:36|44289.98
02:03:37|44289.98
02:03:38|44289.98
02:03:39|44289.99
02:03:40|44289.98
02:03:42|44289.98
02:03:42|44289.98
02:03:44|44289.98
02:03:45|44289.98
02:03:46|44289.98
02:03:47|44289.98
02:03:48|44289.98
02:03:49|44289.99
02:03:50|44289.99
02:03:51|44290.
02:03:52|44290.
02:03:53|44289.99
02:03:54|44291.41
02:03:55|44295.2
02:03:56|44295.19
02:03:57|44295.19
02:03:58|44298.83
02:03:59|44298.79
02:04:00|44298.79
02:04:01|44297.42
02:04:02|44297.35
02:04:03|44297.35
02:04:04|44297.35
02:04:06|44290.42
02:04:06|44290.42
02:04:07|44289.15
02:04:08|44289.14
02:04:09|44289.14
02:04:10|44289.14
02:04:11|44289.13
02:04:12|44289.13
02:04:13|44289.13
02:04:14|44272.69
02:04:16|44272.68
02:04:17|44272.68
02:04:17|44272.68
02:04:18|44273.37
02:04:19|44273.37
02:04:21|44273.37
02:04:22|44271.05
02:04:22|44271.05
02:04:24|44268.59
02:04:25|44268.59
02:04:26|44268.59
02:04:26|44268.59
02:04:28|44268.59
02:04:29|44268.59
02:04:30|44268.59
02:04:31|44268.6
02:04:32|44268.59
02:04:34|44268.59
02:04:35|44268.59
02:04:36|44268.59
02:04:37|44268.59
02:04:38|44268.59
02:04:39|44268.59
02:04:40|44258.23
02:04:41|44254.61
02:04:42|44254.61
02:04:43|44254.61
02:04:45|44254.45
02:04:45|44254.45
02:04:46|44250.74
02:04:47|44250.74
02:04:48|44250.73
02:04:49|44250.73
02:04:50|44250.73
02:04:51|44250.73
02:04:52|44250.73
02:04:53|44250.73
02:04:54|44250.73
02:04:55|44250.74
02:04:56|44250.74
02:04:57|44250.74
02:04:58|44250.73
02:05:00|44250.73
02:05:00|44250.73
02:05:01|44250.74
02:05:02|44250.73
02:05:04|44250.73
02:05:05|44250.73
02:05:05|44250.73
02:05:06|44250.73
02:05:08|44250.73
02:05:08|44250.73
02:05:09|44250.73
02:05:11|44250.02
02:05:11|44250.02
02:05:12|44242.07
02:05:13|44242.08
02:05:14|44242.08
02:05:15|44242.08
02:05:17|44244.49
02:05:17|44247.96
02:05:19|44247.96
02:05:19|44239.66
02:05:20|44239.66
02:05:22|44239.66
02:05:22|44240.01
02:05:23|44240.01
02:05:25|44240.01
02:05:26|44240.02
02:05:26|44240.01
02:05:28|44240.01
02:05:29|44240.02
02:05:30|44240.21
02:05:30|44248.
02:05:32|44248.
02:05:33|44247.99
02:05:35|44247.99
02:05:35|44247.99
02:05:36|44248.
02:05:37|44248.
02:05:38|44247.95
02:05:39|44240.01
02:05:41|44240.01
02:05:41|44240.01
02:05:43|44240.02
02:05:44|44240.01
02:05:46|44240.02
02:05:46|44240.02
02:05:47|44241.02
02:05:48|44250.2
02:05:49|44250.19
02:05:50|44266.46
02:05:51|44269.15
02:05:52|44269.15
02:05:53|44269.15
02:05:54|44269.15
02:05:55|44269.35
02:05:56|44269.35
02:05:57|44269.35
02:05:58|44269.35
02:05:59|44267.18
02:06:00|44264.69
02:06:01|44271.41
02:06:03|44272.89
02:06:03|44272.89
02:06:05|44272.89
02:06:05|44272.89
02:06:07|44274.82
02:06:07|44274.82
02:06:08|44274.82
02:06:09|44274.82
02:06:10|44274.82
02:06:11|44274.83
02:06:12|44280.12
02:06:14|44282.96
02:06:15|44288.16
02:06:16|44282.15
02:06:16|44289.68
02:06:17|44295.2
02:06:18|44295.21
02:06:19|44295.21
02:06:20|44295.21
02:06:22|44295.21
02:06:23|44295.2
02:06:24|44295.2
02:06:25|44293.23
02:06:26|44293.23
02:06:27|44291.01
02:06:28|44291.01
02:06:29|44291.01
02:06:30|44291.01
02:06:31|44291.01
02:06:32|44293.99
02:06:33|44293.99
02:06:34|44298.49
02:06:36|44298.49
02:06:37|44298.49
02:06:37|44298.51
02:06:39|44297.1
02:06:40|44297.1
02:06:41|44297.1
02:06:42|44286.14
02:06:43|44282.95
02:06:44|44282.95
02:06:45|44282.95
02:06:46|44282.95
02:06:47|44284.
02:06:48|44284.
02:06:50|44284.
02:06:51|44283.95
02:06:51|44283.95
02:06:53|44277.75
02:06:53|44277.75
02:06:55|44284.
02:06:56|44283.99
02:06:56|44283.99
02:06:58|44284.2
02:06:59|44284.2
02:06:59|44286.57
02:07:00|44280.47
02:07:01|44280.47
02:07:03|44274.84
02:07:03|44274.83
02:07:04|44274.83
02:07:05|44274.83
02:07:07|44274.83
02:07:07|44274.83
02:07:08|44274.83
02:07:09|44274.84
02:07:11|44274.84
02:07:11|44274.84
02:07:13|44274.84
02:07:14|44274.83
02:07:14|44274.83
02:07:15|44274.83
02:07:17|44274.83
02:07:17|44274.84
02:07:19|44274.84
02:07:20|44274.84
02:07:20|44274.84
02:07:22|44274.83
02:07:22|44274.84
02:07:23|44274.84
02:07:25|44274.84
02:07:26|44274.87
02:07:27|44274.87
02:07:27|44274.87
02:07:29|44266.27
02:07:30|44266.26
02:07:30|44266.26
02:07:32|44266.26
02:07:33|44266.27
02:07:34|44266.27
02:07:36|44266.27
02:07:36|44266.27
02:07:38|44263.76
02:07:39|44263.76
02:07:40|44263.76
02:07:41|44263.76
02:07:41|44263.77
02:07:43|44263.76
02:07:44|44263.77
02:07:46|44263.77
02:07:46|44263.77
02:07:47|44263.77
02:07:48|44263.77
02:07:49|44263.77
02:07:50|44265.1
02:07:52|44265.11
02:07:53|44270.65
02:07:53|44272.86
02:07:55|44272.87
02:07:56|44272.87
02:07:57|44281.72
02:07:58|44281.72
02:07:59|44281.72
02:08:00|44281.72
02:08:00|44281.72
02:08:02|44281.72
02:08:03|44281.72
02:08:04|44281.71
02:08:05|44281.71
02:08:06|44281.71
02:08:07|44288.97
02:08:08|44291.82
02:08:09|44290.83
02:08:10|44290.83
02:08:11|44290.83
02:08:11|44292.79
02:08:13|44292.79
02:08:14|44292.78
02:08:15|44292.79
02:08:16|44293.94
02:08:17|44295.2
02:08:18|44295.2
02:08:19|44295.2
02:08:20|44295.2
02:08:21|44295.21
02:08:22|44295.21
02:08:23|44295.21
02:08:24|44295.21
02:08:25|44295.2
02:08:26|44295.2
02:08:28|44297.09
02:08:28|44298.51
02:08:29|44300.29
02:08:31|44300.29
02:08:31|44293.53
02:08:32|44293.53
02:08:33|44292.72
02:08:34|44292.72
02:08:36|44292.72
02:08:38|44297.66
02:08:39|44297.66
02:08:40|44297.65
02:08:41|44297.65
02:08:42|44297.65
02:08:43|44297.65
02:08:44|44297.65
02:08:45|44300.
02:08:46|44301.9
02:08:47|44302.08
02:08:48|44302.08
02:08:50|44302.08
02:08:50|44302.08
02:08:52|44308.49
02:08:53|44310.35
02:08:54|44321.78
02:08:54|44327.69
02:08:56|44322.42
02:08:57|44311.02
02:08:58|44311.02
02:08:59|44311.02
02:09:00|44311.02
02:09:00|44308.69
02:09:02|44308.69
02:09:03|44307.45
02:09:04|44307.45
02:09:05|44307.45
02:09:06|44307.45
02:09:07|44314.34
02:09:08|44314.34
02:09:08|44314.34
02:09:10|44314.34
02:09:11|44312.13
02:09:12|44310.79
02:09:13|44310.79
02:09:14|44310.8
02:09:15|44310.8
02:09:16|44310.79
02:09:17|44294.92
02:09:19|44296.22
02:09:20|44298.65
02:09:21|44298.65
02:09:22|44298.65
02:09:23|44298.64
02:09:23|44298.64
02:09:25|44308.02
02:09:26|44309.99
02:09:27|44309.99
02:09:27|44309.99
02:09:29|44309.99
02:09:30|44309.99
02:09:30|44315.58
02:09:32|44335.5
02:09:32|44337.42
02:09:34|44335.5
02:09:34|44335.5
02:09:36|44321.68
02:09:37|44321.82
02:09:38|44328.72
02:09:40|44328.93
02:09:40|44328.93
02:09:41|44328.93
02:09:42|44337.8
02:09:43|44337.8
02:09:44|44337.8
02:09:45|44337.8
02:09:46|44337.8
02:09:47|44337.8
02:09:48|44337.8
02:09:49|44335.
02:09:51|44334.01
02:09:52|44330.48
02:09:53|44330.48
02:09:53|44322.91
02:09:55|44322.91
02:09:56|44322.91
02:09:57|44323.49
02:09:58|44327.79
02:09:59|44319.
02:10:00|44319.
02:10:01|44319.
02:10:02|44319.
02:10:03|44314.92
02:10:04|44314.93
02:10:05|44314.93
02:10:07|44314.93
02:10:07|44314.93
02:10:08|44314.92
02:10:09|44312.46
02:10:10|44312.46
02:10:11|44312.82
02:10:12|44312.82
02:10:13|44312.82
02:10:14|44312.82
02:10:15|44312.82
02:10:16|44312.82
02:10:18|44312.82
02:10:18|44312.82
02:10:19|44312.82
02:10:20|44313.95
02:10:21|44313.95
02:10:22|44314.
02:10:23|44314.
02:10:24|44313.99
02:10:25|44308.01
02:10:26|44308.01
02:10:27|44308.
02:10:28|44306.
02:10:29|44306.
02:10:30|44306.
02:10:31|44306.01
02:10:32|44306.01
02:10:33|44307.
02:10:34|44308.
02:10:35|44308.
02:10:36|44309.
02:10:38|44309.
02:10:39|44313.68
02:10:40|44313.68
02:10:41|44314.
02:10:42|44314.
02:10:43|44314.
02:10:44|44314.
02:10:45|44316.99
02:10:46|44319.
02:10:47|44319.
02:10:48|44319.
02:10:49|44319.
02:10:50|44321.
02:10:52|44321.
02:10:52|44322.
02:10:53|44330.8
02:10:54|44331.14
02:10:56|44331.14
02:10:56|44331.15
02:10:57|44331.15
02:10:59|44331.15
02:10:59|44331.15
02:11:00|44331.15
02:11:01|44331.16
02:11:02|44334.94
02:11:03|44335.
02:11:04|44335.
02:11:06|44335.53
02:11:07|44335.53
02:11:07|44352.38
02:11:08|44350.87
02:11:10|44348.55
02:11:10|44348.55
02:11:12|44348.55
02:11:13|44353.45
02:11:13|44353.45
02:11:15|44356.57
02:11:15|44356.56
02:11:17|44352.99
02:11:17|44352.99
02:11:19|44352.99
02:11:20|44347.5
02:11:20|44347.5
02:11:22|44347.5
02:11:22|44342.2
02:11:24|44341.29
02:11:25|44341.29
02:11:25|44341.29
02:11:27|44337.67
02:11:28|44337.87
02:11:29|44342.14
02:11:30|44342.14
02:11:30|44342.08
02:11:32|44355.99
02:11:33|44355.99
02:11:34|44355.99
02:11:35|44355.99
02:11:36|44355.99
02:11:37|44355.99
02:11:38|44355.99
02:11:39|44362.04
02:11:41|44362.35
02:11:41|44362.75
02:11:42|44363.57
02:11:43|44364.93
02:11:44|44365.29
02:11:46|44366.66
02:11:46|44366.66
02:11:48|44366.65
02:11:49|44366.65
02:11:49|44366.65
02:11:50|44366.65
02:11:52|44366.65
02:11:53|44366.65
02:11:54|44366.65
02:11:55|44366.66
02:11:55|44366.66
02:11:56|44366.65
02:11:57|44366.65
02:11:59|44372.87
02:12:00|44374.71
02:12:00|44373.31
02:12:01|44371.37
02:12:03|44371.37
02:12:04|44367.43
02:12:05|44364.17
02:12:06|44364.17
02:12:07|44364.17
02:12:09|44364.17
02:12:11|44364.17
02:12:11|44364.17
02:12:12|44364.16
02:12:13|44364.16
02:12:14|44364.16
02:12:16|44363.31
02:12:16|44363.32
02:12:17|44363.31
02:12:18|44363.31
02:12:19|44363.31
02:12:21|44363.31
02:12:21|44363.09
02:12:22|44363.1
02:12:23|44363.1
02:12:24|44363.1
02:12:25|44363.1
02:12:27|44363.1
02:12:27|44363.1
02:12:29|44363.1
02:12:29|44363.1
02:12:30|44365.79
02:12:32|44365.8
02:12:32|44365.79
02:12:33|44365.79
02:12:34|44365.79
02:12:36|44365.79
02:12:36|44365.79
02:12:38|44365.79
02:12:38|44365.79
02:12:40|44355.64
02:12:41|44355.64
02:12:43|44355.64
02:12:43|44355.64
02:12:44|44355.64
02:12:46|44355.64
02:12:47|44355.64
02:12:48|44355.64
02:12:49|44355.64
02:12:50|44355.64
02:12:51|44360.11
02:12:52|44360.03
02:12:53|44360.03
02:12:54|44360.03
02:12:55|44360.03
02:12:56|44360.02
02:12:57|44360.02
02:12:59|44360.04
02:12:59|44360.04
02:13:00|44366.55
02:13:01|44366.55
02:13:02|44366.56
02:13:03|44366.55
02:13:05|44366.55
02:13:05|44366.55
02:13:06|44360.32
02:13:07|44360.32
02:13:08|44360.32
02:13:09|44360.32
02:13:11|44360.32
02:13:11|44360.32
02:13:12|44360.32
02:13:13|44360.32
02:13:15|44360.33
02:13:15|44360.33
02:13:16|44360.33
02:13:18|44360.33
02:13:18|44363.09
02:13:20|44363.09
02:13:21|44363.09
02:13:22|44360.38
02:13:23|44360.38
02:13:24|44360.38
02:13:25|44361.45
02:13:26|44361.45
02:13:27|44362.04
02:13:28|44362.04
02:13:29|44362.04
02:13:30|44362.04
02:13:31|44362.04
02:13:32|44362.04
02:13:33|44362.04
02:13:34|44362.04
02:13:35|44362.05
02:13:36|44362.04
02:13:37|44362.04
02:13:38|44362.04
02:13:39|44362.04
02:13:40|44362.04
02:13:42|44362.05
02:13:43|44362.05
02:13:44|44362.05
02:13:45|44362.05
02:13:46|44362.05
02:13:46|44362.04
02:13:48|44362.04
02:13:49|44362.06
02:13:50|44362.06
02:13:51|44371.25
02:13:52|44371.25
02:13:53|44372.44
02:13:54|44372.44
02:13:55|44388.09
02:13:56|44388.09
02:13:58|44388.1
02:13:58|44388.1
02:13:59|44388.1
02:14:00|44388.1
02:14:01|44388.3
02:14:02|44388.3
02:14:03|44388.3
02:14:04|44400.
02:14:05|44400.
02:14:06|44393.06
02:14:07|44393.06
02:14:08|44388.29
02:14:09|44388.29
02:14:10|44375.25
02:14:11|44373.36
02:14:12|44361.47
02:14:14|44364.08
02:14:14|44364.08
02:14:15|44364.08
02:14:16|44364.08
02:14:17|44361.56
02:14:19|44361.56
02:14:19|44361.56
02:14:21|44361.56
02:14:21|44361.56
02:14:22|44361.56
02:14:24|44361.56
02:14:24|44361.57
02:14:25|44361.57
02:14:26|44361.57
02:14:27|44355.63
02:14:28|44355.63
02:14:29|44355.01
02:14:30|44355.01
02:14:31|44355.01
02:14:32|44345.86
02:14:33|44345.85
02:14:34|44345.85
02:14:35|44345.85
02:14:36|44345.85
02:14:37|44345.85
02:14:38|44345.85
02:14:40|44345.85
02:14:40|44345.85
02:14:42|44345.85
02:14:43|44345.85
02:14:45|44341.85
02:14:46|44341.85
02:14:47|44341.85
02:14:48|44341.85
02:14:49|44341.85
02:14:50|44341.85
02:14:51|44341.85
02:14:52|44341.85
02:14:53|44341.85
02:14:54|44341.85
02:14:55|44341.85
02:14:56|44345.48
02:14:57|44345.48
02:14:58|44345.48
02:14:59|44343.1
02:15:00|44343.1
02:15:01|44343.1
02:15:02|44343.1
02:15:03|44343.1
02:15:04|44343.09
02:15:05|44343.09
02:15:06|44343.09
02:15:07|44343.1
02:15:08|44341.7
02:15:09|44341.71
02:15:11|44341.71
02:15:12|44341.71
02:15:12|44341.71
02:15:14|44341.7
02:15:15|44341.7
02:15:16|44340.01
02:15:17|44340.01
02:15:18|44340.01
02:15:19|44348.82
02:15:20|44344.01
02:15:21|44344.01
02:15:22|44344.01
02:15:23|44344.02
02:15:24|44348.82
02:15:25|44348.82
02:15:26|44352.78
02:15:27|44352.78
02:15:28|44352.78
02:15:29|44352.78
02:15:30|44352.79
02:15:31|44352.79
02:15:32|44352.79
02:15:33|44357.94
02:15:34|44357.94
02:15:35|44357.94
02:15:36|44357.94
02:15:37|44357.93
02:15:38|44357.93
02:15:39|44357.93
02:15:40|44357.92
02:15:41|44357.92
02:15:42|44357.92
02:15:44|44357.92
02:15:45|44357.92
02:15:46|44357.92
02:15:47|44357.92
02:15:48|44357.92
02:15:49|44357.92
02:15:50|44357.92
02:15:51|44357.92
02:15:52|44357.92
02:15:53|44357.92
02:15:54|44357.92
02:15:55|44357.92
02:15:56|44349.08
02:15:57|44349.07
02:15:58|44349.07
02:15:59|44349.07
02:16:01|44342.58
02:16:01|44342.58
02:16:02|44341.69
02:16:03|44337.8
02:16:04|44337.8
02:16:05|44337.78
02:16:06|44337.79
02:16:07|44337.79
02:16:08|44337.79
02:16:10|44337.79
02:16:10|44337.79
02:16:11|44337.79
02:16:13|44337.79
02:16:14|44337.79
02:16:15|44337.79
02:16:16|44337.79
02:16:17|44337.79
02:16:18|44352.78
02:16:19|44352.79
02:16:21|44352.78
02:16:21|44352.78
02:16:22|44352.78
02:16:23|44352.78
02:16:24|44342.94
02:16:25|44342.94
02:16:26|44342.94
02:16:27|44342.92
02:16:28|44342.92
02:16:29|44342.92
02:16:31|44342.92
02:16:32|44341.83
02:16:32|44341.83
02:16:33|44341.83
02:16:34|44341.83
02:16:36|44341.83
02:16:37|44341.83
02:16:37|44341.83
02:16:38|44341.83
02:16:40|44341.83
02:16:40|44341.83
02:16:41|44341.83
02:16:42|44341.83
02:16:44|44341.83
02:16:45|44341.83
02:16:46|44341.83
02:16:47|44341.83
02:16:49|44341.69
02:16:49|44341.69
02:16:50|44334.7
02:16:51|44334.7
02:16:53|44334.7
02:16:53|44334.69
02:16:55|44328.53
02:16:56|44328.53
02:16:57|44328.53
02:16:58|44328.53
02:16:59|44328.53
02:17:00|44328.53
02:17:01|44326.92
02:17:02|44326.92
02:17:03|44326.92
02:17:04|44326.92
02:17:05|44326.92
02:17:06|44326.92
02:17:07|44326.35
02:17:08|44326.35
02:17:09|44326.35
02:17:10|44326.35
02:17:11|44326.36
02:17:12|44326.36
02:17:13|44326.35
02:17:14|44326.35
02:17:15|44326.35
02:17:16|44326.35
02:17:17|44326.35
02:17:18|44326.35
02:17:19|44326.35
02:17:20|44325.53
02:17:21|44321.89
02:17:22|44321.89
02:17:23|44318.88
02:17:24|44318.88
02:17:25|44318.88
02:17:26|44318.88
02:17:27|44318.88
02:17:28|44318.88
02:17:29|44311.78
02:17:30|44311.78
02:17:31|44311.78
02:17:32|44311.78
02:17:33|44311.78
02:17:34|44311.78
02:17:35|44311.78
02:17:36|44311.78
02:17:38|44311.77
02:17:38|44311.
02:17:39|44311.
02:17:40|44311.
02:17:41|44311.
02:17:42|44311.
02:17:43|44311.
02:17:45|44308.33
02:17:46|44308.33
02:17:47|44308.34
02:17:49|44308.34
02:17:49|44308.34
02:17:50|44308.33
02:17:51|44308.33
02:17:52|44308.32
02:17:54|44308.08
02:17:56|44308.08
02:17:56|44304.19
02:17:57|44304.19
02:17:58|44304.19
02:17:59|44304.19
02:18:01|44304.19
02:18:01|44304.19
02:18:03|44304.19
02:18:03|44302.22
02:18:05|44302.22
02:18:06|44301.32
02:18:07|44301.33
02:18:08|44301.32
02:18:09|44301.32
02:18:10|44300.84
02:18:11|44300.84
02:18:12|44300.84
02:18:13|44300.84
02:18:14|44300.84
02:18:16|44300.84
02:18:17|44300.84
02:18:18|44300.84
02:18:19|44296.73
02:18:19|44296.73
02:18:21|44295.21
02:18:22|44295.21
02:18:23|44295.21
02:18:24|44295.19
02:18:25|44295.
02:18:26|44296.99
02:18:27|44296.99
02:18:28|44296.99
02:18:29|44296.99
02:18:30|44296.99
02:18:31|44297.
02:18:32|44297.
02:18:33|44297.
02:18:34|44292.01
02:18:35|44292.01
02:18:36|44292.01
02:18:37|44292.
02:18:38|44292.
02:18:39|44292.
02:18:40|44292.01
02:18:41|44292.01
02:18:42|44292.
02:18:43|44292.01
02:18:44|44292.
02:18:45|44292.
02:18:46|44292.
02:18:47|44285.72
02:18:49|44285.71
02:18:49|44285.71
02:18:51|44285.71
02:18:52|44285.71
02:18:53|44285.71
02:18:54|44285.71
02:18:55|44285.71
02:18:56|44285.71
02:18:57|44285.71
02:18:58|44285.72
02:18:59|44291.14
02:19:00|44296.43
02:19:01|44297.9
02:19:03|44297.9
02:19:03|44292.8
02:19:05|44292.81
02:19:06|44292.81
02:19:06|44292.81
02:19:07|44292.81
02:19:08|44292.81
02:19:10|44292.81
02:19:10|44292.8
02:19:11|44292.8
02:19:12|44292.8
02:19:14|44292.8
02:19:14|44292.8
02:19:16|44292.8
02:19:16|44292.8
02:19:17|44292.8
02:19:18|44292.8
02:19:19|44292.8
02:19:21|44292.8
02:19:21|44292.8
02:19:23|44292.8
02:19:23|44292.8
02:19:25|44291.42
02:19:26|44287.84
02:19:27|44287.84
02:19:28|44287.84
02:19:29|44286.64
02:19:30|44286.65
02:19:31|44286.65
02:19:32|44286.65
02:19:33|44284.99
02:19:34|44284.99
02:19:35|44284.99
02:19:36|44284.99
02:19:37|44284.99
02:19:38|44281.7
02:19:39|44281.7
02:19:40|44281.7
02:19:41|44281.7
02:19:42|44281.7
02:19:43|44281.7
02:19:44|44281.71
02:19:45|44277.78
02:19:46|44277.78
02:19:48|44277.78
02:19:49|44277.79
02:19:50|44277.79
02:19:51|44277.79
02:19:52|44277.79
02:19:53|44277.79
02:19:54|44277.79
02:19:55|44277.78
02:19:56|44277.78
02:19:57|44277.78
02:19:58|44277.78
02:19:59|44277.78
02:20:01|44277.78
02:20:01|44277.78
02:20:02|44277.78
02:20:03|44277.78
02:20:04|44277.75
02:20:05|44277.01
02:20:06|44277.
02:20:07|44281.71
02:20:08|44286.65
02:20:09|44299.99
02:20:10|44299.99
02:20:11|44299.99
02:20:12|44299.98
02:20:13|44299.98
02:20:14|44299.98
02:20:15|44299.98
02:20:16|44299.98
02:20:17|44299.99
02:20:18|44299.98
02:20:19|44299.98
02:20:20|44299.99
02:20:22|44299.99
02:20:22|44299.99
02:20:23|44299.99
02:20:25|44299.99
02:20:25|44299.99
02:20:27|44299.99
02:20:28|44299.98
02:20:29|44299.98
02:20:30|44299.98
02:20:30|44299.98
02:20:32|44299.98
02:20:32|44299.98
02:20:33|44299.98
02:20:35|44299.98
02:20:36|44299.99
02:20:37|44299.99
02:20:37|44299.99
02:20:38|44299.99
02:20:39|44296.03
02:20:40|44288.26
02:20:42|44288.26
02:20:42|44289.72
02:20:43|44284.61
02:20:44|44284.61
02:20:46|44284.61
02:20:47|44284.6
02:20:48|44284.61
02:20:50|44285.65
02:20:50|44285.65
02:20:52|44285.64
02:20:53|44285.64
02:20:54|44285.65
02:20:55|44285.65
02:20:56|44285.65
02:20:57|44285.65
02:20:58|44276.36
02:20:59|44276.36
02:21:00|44276.36
02:21:01|44276.36
02:21:03|44276.36
02:21:03|44276.36
02:21:04|44276.05
02:21:05|44276.04
02:21:06|44276.05
02:21:07|44276.05
02:21:08|44276.05
02:21:09|44276.04
02:21:10|44276.05
02:21:11|44276.05
02:21:12|44274.18
02:21:13|44274.18
02:21:14|44274.18
02:21:15|44274.18
02:21:16|44274.18
02:21:17|44273.55
02:21:18|44273.55
02:21:19|44273.55
02:21:21|44273.55
02:21:21|44273.55
02:21:22|44273.54
02:21:24|44273.53
02:21:24|44273.53
02:21:25|44273.53
02:21:26|44273.53
02:21:27|44273.53
02:21:29|44273.53
02:21:30|44273.53
02:21:31|44273.53
02:21:32|44273.53
02:21:33|44273.53
02:21:34|44273.47
02:21:35|44273.47
02:21:36|44273.47
02:21:37|44273.47
02:21:38|44273.46
02:21:39|44273.46
02:21:40|44286.87
02:21:41|44290.07
02:21:42|44290.07
02:21:43|44290.07
02:21:45|44292.93
02:21:45|44292.93
02:21:46|44290.1
02:21:48|44290.1
02:21:49|44291.38
02:21:50|44291.38
02:21:51|44291.38
02:21:51|44291.38
02:21:54|44291.38
02:21:55|44291.38
02:21:55|44291.38
02:21:57|44291.38
02:21:58|44291.38
02:21:59|44291.39
02:22:00|44291.38
02:22:01|44291.38
02:22:02|44291.38
02:22:03|44291.38
02:22:04|44291.38
02:22:05|44291.38
02:22:06|44291.38
02:22:07|44291.38
02:22:07|44291.39
02:22:09|44291.39
02:22:10|44291.39
02:22:11|44293.62
02:22:12|44295.19
02:22:13|44297.69
02:22:14|44297.7
02:22:15|44297.7
02:22:16|44299.99
02:22:17|44300.
02:22:18|44300.
02:22:19|44300.
02:22:20|44300.
02:22:21|44309.3
02:22:22|44311.07
02:22:23|44311.07
02:22:25|44309.3
02:22:25|44309.31
02:22:26|44309.31
02:22:27|44309.31
02:22:29|44302.68
02:22:30|44301.82
02:22:31|44301.12
02:22:32|44301.12
02:22:32|44301.11
02:22:34|44301.12
02:22:34|44301.12
02:22:36|44301.11
02:22:37|44301.12
02:22:38|44291.48
02:22:38|44291.48
02:22:40|44291.48
02:22:41|44291.48
02:22:41|44291.48
02:22:43|44291.48
02:22:44|44291.48
02:22:45|44291.48
02:22:46|44291.48
02:22:46|44291.48
02:22:48|44291.48
02:22:49|44291.48
02:22:51|44291.48
02:22:51|44291.48
02:22:53|44291.48
02:22:54|44292.19
02:22:55|44292.19
02:22:57|44292.19
02:22:58|44301.19
02:22:59|44301.19
02:23:00|44301.2
02:23:00|44301.2
02:23:02|44301.2
02:23:03|44301.2
02:23:04|44301.2
02:23:06|44301.19
02:23:06|44301.19
02:23:07|44300.82
02:23:08|44300.82
02:23:10|44300.82
02:23:10|44300.81
02:23:12|44300.81
02:23:13|44300.82
02:23:14|44300.82
02:23:15|44300.82
02:23:16|44300.82
02:23:17|44300.81
02:23:18|44300.81
02:23:19|44300.81
02:23:21|44300.81
02:23:21|44300.81
02:23:22|44300.81
02:23:23|44300.82
02:23:24|44300.81
02:23:25|44300.81
02:23:26|44300.81
02:23:27|44300.81
02:23:28|44300.81
02:23:29|44300.81
02:23:30|44300.82
02:23:31|44300.82
02:23:32|44300.82
02:23:33|44300.82
02:23:34|44300.82
02:23:35|44300.81
02:23:36|44300.81
02:23:38|44300.77
02:23:38|44300.77
02:23:39|44300.77
02:23:40|44300.77
02:23:41|44300.77
02:23:43|44300.77
02:23:44|44310.75
02:23:44|44310.75
02:23:45|44310.75
02:23:46|44310.75
02:23:48|44310.75
02:23:48|44310.75
02:23:49|44310.75
02:23:51|44310.75
02:23:52|44313.
02:23:53|44321.35
02:23:55|44321.3
02:23:55|44321.3
02:23:56|44310.72
02:23:58|44310.75
02:23:59|44310.75
02:24:00|44310.75
02:24:01|44310.75
02:24:02|44310.75
02:24:03|44310.75
02:24:05|44310.75
02:24:06|44320.52
02:24:07|44327.31
02:24:08|44332.42
02:24:09|44332.43
02:24:10|44333.32
02:24:11|44333.33
02:24:12|44333.32
02:24:12|44333.32
02:24:14|44333.32
02:24:14|44333.32
02:24:16|44333.32
02:24:17|44333.33
02:24:18|44333.33
02:24:18|44333.33
02:24:20|44333.33
02:24:20|44333.32
02:24:22|44333.32
02:24:22|44333.32
02:24:24|44333.32
02:24:25|44333.32
02:24:26|44333.32
02:24:26|44333.32
02:24:28|44333.32
02:24:29|44333.32
02:24:30|44333.32
02:24:31|44333.32
02:24:32|44332.44
02:24:33|44332.43
02:24:34|44332.43
02:24:35|44332.43
02:24:36|44332.43
02:24:37|44332.43
02:24:37|44332.43
02:24:39|44333.99
02:24:39|44333.99
02:24:41|44333.99
02:24:42|44334.
02:24:43|44333.99
02:24:43|44333.99
02:24:45|44333.99
02:24:46|44333.99
02:24:46|44333.99
02:24:47|44333.99
02:24:49|44333.99
02:24:50|44334.
02:24:51|44333.99
02:24:52|44333.99
02:24:54|44333.99
02:24:55|44333.99
02:24:56|44333.99
02:24:57|44333.99
02:24:58|44334.
02:24:59|44334.
02:25:01|44334.
02:25:02|44322.41
02:25:03|44322.41
02:25:03|44319.82
02:25:05|44319.82
02:25:05|44319.82
02:25:07|44319.82
02:25:08|44319.82
02:25:09|44319.82
02:25:10|44319.82
02:25:11|44319.82
02:25:12|44319.81
02:25:13|44319.81
02:25:14|44319.81
02:25:15|44319.81
02:25:16|44319.81
02:25:17|44319.81
02:25:18|44319.81
02:25:19|44319.81
02:25:20|44319.82
02:25:21|44319.81
02:25:22|44319.81
02:25:23|44319.81
02:25:24|44319.82
02:25:25|44319.82
02:25:26|44319.82
02:25:27|44319.81
02:25:28|44319.81
02:25:29|44319.81
02:25:30|44319.81
02:25:31|44319.81
02:25:32|44319.82
02:25:33|44319.82
02:25:34|44319.81
02:25:35|44319.81
02:25:36|44319.81
02:25:37|44319.81
02:25:38|44310.86
02:25:39|44310.86
02:25:40|44310.86
02:25:41|44310.85
02:25:42|44312.5
02:25:43|44317.12
02:25:44|44316.21
02:25:45|44316.21
02:25:46|44316.2
02:25:47|44316.2
02:25:48|44316.2
02:25:49|44316.2
02:25:50|44316.2
02:25:51|44316.2
02:25:52|44316.2
02:25:53|44316.2
02:25:54|44316.2
02:25:56|44316.2
02:25:56|44316.2
02:25:57|44316.2
02:25:59|44316.2
02:26:00|44316.2
02:26:01|44316.2
02:26:02|44316.2
02:26:03|44316.2
02:26:04|44316.21
02:26:05|44316.2
02:26:06|44316.2
02:26:07|44316.2
02:26:08|44316.2
02:26:09|44327.35
02:26:10|44327.36
02:26:11|44327.36
02:26:12|44328.5
02:26:13|44328.5
02:26:14|44328.5
02:26:15|44328.5
02:26:16|44328.5
02:26:18|44331.73
02:26:18|44331.73
02:26:19|44331.73
02:26:20|44331.73
02:26:21|44333.98
02:26:22|44333.99
02:26:23|44333.99
02:26:24|44333.99
02:26:25|44333.99
02:26:26|44333.99
02:26:27|44333.99
02:26:29|44333.99
02:26:29|44328.1
02:26:30|44328.1
02:26:31|44328.1
02:26:32|44328.1
02:26:33|44328.1
02:26:34|44328.1
02:26:35|44328.1
02:26:36|44328.09
02:26:37|44328.1
02:26:38|44328.1
02:26:40|44328.1
02:26:40|44328.1
02:26:41|44308.11
02:26:42|44303.72
02:26:43|44301.69
02:26:44|44301.7
02:26:45|44301.7
02:26:46|44301.7
02:26:47|44301.89
02:26:48|44301.89
02:26:49|44302.91
02:26:50|44313.08
02:26:51|44318.83
02:26:52|44318.83
02:26:54|44318.83
02:26:54|44318.83
02:26:56|44318.83
02:26:58|44321.5
02:26:58|44318.84
02:26:59|44318.84
02:27:00|44318.84
02:27:02|44318.33
02:27:03|44318.33
02:27:04|44318.33
02:27:04|44318.33
02:27:06|44318.33
02:27:07|44318.33
02:27:07|44318.85
02:27:09|44318.85
02:27:09|44318.85
02:27:10|44318.85
02:27:12|44318.85
02:27:13|44318.85
02:27:14|44318.85
02:27:15|44318.85
02:27:16|44318.85
02:27:17|44318.85
02:27:18|44318.85
02:27:19|44318.84
02:27:20|44318.84
02:27:21|44318.84
02:27:22|44318.85
02:27:23|44318.84
02:27:24|44318.84
02:27:25|44318.8
02:27:27|44310.03
02:27:27|44310.03
02:27:29|44310.03
02:27:30|44304.18
02:27:30|44304.14
02:27:31|44304.14
02:27:33|44304.15
02:27:34|44304.15
02:27:35|44304.15
02:27:36|44304.15
02:27:37|44304.15
02:27:38|44304.15
02:27:39|44304.15
02:27:40|44304.15
02:27:41|44304.15
02:27:42|44304.15
02:27:43|44304.15
02:27:44|44304.15
02:27:45|44304.14
02:27:46|44304.15
02:27:47|44304.15
02:27:48|44304.14
02:27:49|44304.15
02:27:50|44304.15
02:27:52|44304.15
02:27:52|44304.15
02:27:53|44304.15
02:27:54|44304.15
02:27:56|44304.15
02:27:57|44304.15
02:27:58|44304.15
02:27:59|44304.15
02:28:00|44304.15
02:28:00|44304.15
02:28:02|44304.15
02:28:03|44304.15
02:28:04|44304.14
02:28:06|44304.14
02:28:07|44304.14
02:28:08|44304.14
02:28:09|44304.14
02:28:10|44304.14
02:28:12|44304.14
02:28:12|44304.14
02:28:13|44304.14
02:28:14|44303.33
02:28:16|44301.27
02:28:16|44301.27
02:28:18|44302.55
02:28:18|44302.55
02:28:20|44302.54
02:28:21|44302.53
02:28:22|44302.53
02:28:23|44302.53
02:28:23|44302.53
02:28:24|44302.53
02:28:26|44302.54
02:28:26|44302.54
02:28:28|44302.54
02:28:29|44302.54
02:28:30|44302.53
02:28:30|44302.53
02:28:32|44302.53
02:28:33|44302.54
02:28:34|44302.54
02:28:34|44302.54
02:28:36|44302.54
02:28:37|44302.54
02:28:38|44309.94
02:28:39|44311.77
02:28:40|44313.34
02:28:41|44313.34
02:28:42|44318.32
02:28:43|44318.32
02:28:43|44318.33
02:28:45|44318.33
02:28:46|44318.33
02:28:47|44318.33
02:28:48|44318.33
02:28:49|44318.33
02:28:50|44320.16
02:28:51|44322.54
02:28:52|44322.54
02:28:53|44322.54
02:28:54|44322.54
02:28:55|44322.54
02:28:57|44322.54
02:28:58|44321.81
02:28:59|44321.81
02:28:59|44321.81
02:29:01|44321.81
02:29:02|44321.81
02:29:03|44321.81
02:29:05|44321.81
02:29:05|44321.81
02:29:06|44321.81
02:29:07|44321.81
02:29:08|44321.81
02:29:09|44321.81
02:29:10|44321.81
02:29:11|44321.81
02:29:12|44321.81
02:29:13|44321.81
02:29:14|44321.81
02:29:15|44321.81
02:29:16|44325.81
02:29:17|44325.82
02:29:18|44325.82
02:29:19|44325.82
02:29:20|44325.81
02:29:21|44325.81
02:29:22|44325.81
02:29:23|44325.81
02:29:25|44325.81
02:29:25|44327.
02:29:26|44327.
02:29:27|44328.1
02:29:28|44328.1
02:29:29|44328.1
02:29:30|44328.1
02:29:31|44328.1
02:29:32|44328.1
02:29:33|44328.1
02:29:34|44328.1
02:29:36|44328.1
02:29:36|44328.1
02:29:37|44328.1
02:29:38|44328.1
02:29:40|44328.1
02:29:41|44328.1
02:29:42|44328.1
02:29:42|44328.1
02:29:43|44328.1
02:29:45|44328.1
02:29:46|44328.09
02:29:47|44328.09
02:29:47|44328.1
02:29:49|44328.1
02:29:49|44328.1
02:29:50|44328.1
02:29:52|44328.1
02:29:52|44328.1
02:29:53|44328.1
02:29:54|44339.17
02:29:55|44339.17
02:29:57|44341.68
02:29:59|44341.68
02:30:00|44342.99
02:30:01|44343.
02:30:02|44345.99
02:30:03|44345.99
02:30:04|44345.99
02:30:05|44345.99
02:30:06|44345.99
02:30:08|44345.99
02:30:08|44345.98
02:30:09|44345.98
02:30:10|44345.98
02:30:11|44345.98
02:30:12|44345.98
02:30:14|44337.34
02:30:15|44337.
02:30:16|44337.
02:30:17|44337.
02:30:18|44337.
02:30:19|44337.01
02:30:20|44337.
02:30:21|44337.
02:30:22|44337.
02:30:23|44337.
02:30:24|44329.08
02:30:25|44329.08
02:30:26|44329.09
02:30:27|44329.08
02:30:28|44328.
02:30:29|44328.
02:30:30|44328.
02:30:31|44326.64
02:30:32|44326.65
02:30:33|44326.64
02:30:34|44326.64
02:30:35|44326.64
02:30:36|44326.64
02:30:37|44326.64
02:30:38|44326.64
02:30:39|44326.64
02:30:40|44326.64
02:30:41|44326.64
02:30:42|44326.64
02:30:43|44326.64
02:30:44|44326.64
02:30:45|44326.64
02:30:46|44326.64
02:30:47|44326.64
02:30:48|44326.64
02:30:49|44326.64
02:30:50|44327.21
02:30:51|44327.21
02:30:53|44327.98
02:30:54|44327.98
02:30:54|44327.99
02:30:55|44327.98
02:30:56|44327.99
02:30:58|44327.99
02:30:59|44327.99
02:31:00|44327.99
02:31:01|44327.98
02:31:02|44327.99
02:31:03|44327.99
02:31:05|44327.99
02:31:06|44327.99
02:31:07|44327.98
02:31:08|44327.99
02:31:09|44327.99
02:31:10|44327.99
02:31:11|44327.99
02:31:12|44327.99
02:31:13|44327.99
02:31:14|44327.99
02:31:15|44327.99
02:31:16|44327.98
02:31:17|44320.2
02:31:18|44320.19
02:31:19|44320.2
02:31:20|44320.19
02:31:21|44320.19
02:31:22|44320.2
02:31:23|44320.19
02:31:24|44320.19
02:31:25|44320.19
02:31:26|44320.19
02:31:27|44320.19
02:31:28|44320.19
02:31:30|44320.19
02:31:30|44320.19
02:31:31|44320.01
02:31:32|44320.01
02:31:33|44320.01
02:31:34|44327.99
02:31:35|44328.
02:31:37|44328.
02:31:37|44327.99
02:31:38|44327.99
02:31:39|44327.99
02:31:40|44327.99
02:31:41|44327.99
02:31:42|44327.99
02:31:43|44328.
02:31:44|44328.
02:31:45|44327.99
02:31:46|44327.99
02:31:47|44327.99
02:31:48|44327.99
02:31:49|44327.99
02:31:50|44327.99
02:31:51|44327.99
02:31:52|44327.
02:31:53|44327.
02:31:54|44327.01
02:31:55|44327.01
02:31:56|44327.01
02:31:57|44327.01
02:31:59|44327.01
02:32:00|44327.01
02:32:01|44327.01
02:32:02|44327.
02:32:03|44327.
02:32:04|44327.
02:32:05|44327.
02:32:06|44327.01
02:32:08|44327.95
02:32:08|44327.96
02:32:10|44327.96
02:32:10|44327.96
02:32:11|44326.
02:32:13|44325.01
02:32:13|44325.01
02:32:15|44325.01
02:32:16|44325.01
02:32:17|44325.01
02:32:18|44325.01
02:32:19|44325.
02:32:20|44314.
02:32:21|44310.22
02:32:22|44310.22
02:32:23|44310.22
02:32:24|44310.21
02:32:25|44310.21
02:32:26|44310.21
02:32:27|44310.21
02:32:28|44310.21
02:32:29|44310.21
02:32:30|44310.21
02:32:31|44310.21
02:32:32|44308.
02:32:33|44300.
02:32:34|44300.
02:32:35|44300.
02:32:37|44300.01
02:32:37|44300.
02:32:38|44300.01
02:32:39|44300.
02:32:40|44300.
02:32:41|44300.
02:32:42|44300.
02:32:43|44300.01
02:32:44|44300.
02:32:45|44300.
02:32:46|44300.
02:32:47|44300.
02:32:48|44300.
02:32:49|44300.
02:32:50|44300.01
02:32:51|44300.01
02:32:52|44300.
02:32:53|44300.01
02:32:54|44300.
02:32:55|44300.
02:32:56|44300.
02:32:57|44300.
02:32:58|44300.
02:33:00|44300.
02:33:01|44300.
02:33:02|44299.15
02:33:03|44299.16
02:33:04|44299.16
02:33:06|44299.16
02:33:06|44299.96
02:33:07|44299.96
02:33:09|44299.95
02:33:10|44296.
02:33:11|44296.
02:33:11|44296.
02:33:13|44295.21
02:33:14|44295.21
02:33:15|44295.21
02:33:16|44295.21
02:33:17|44295.21
02:33:18|44295.22
02:33:19|44295.22
02:33:20|44295.22
02:33:21|44295.22
02:33:22|44296.99
02:33:23|44296.99
02:33:24|44296.99
02:33:25|44296.99
02:33:26|44296.99
02:33:27|44296.99
02:33:28|44297.
02:33:29|44297.
02:33:30|44285.56
02:33:31|44298.
02:33:33|44299.08
02:33:34|44299.07
02:33:34|44299.07
02:33:35|44299.07
02:33:36|44299.07
02:33:37|44299.07
02:33:38|44299.07
02:33:39|44299.07
02:33:40|44300.21
02:33:42|44300.21
02:33:43|44300.21
02:33:44|44300.21
02:33:45|44300.99
02:33:46|44300.99
02:33:47|44301.
02:33:48|44305.99
02:33:49|44305.99
02:33:50|44306.
02:33:51|44307.93
02:33:51|44307.93
02:33:53|44307.93
02:33:54|44307.92
02:33:54|44307.93
02:33:56|44307.92
02:33:56|44310.15
02:33:58|44311.33
02:33:59|44311.33
02:33:59|44311.33
02:34:00|44311.33
02:34:02|44311.33
02:34:03|44311.33
02:34:05|44311.32
02:34:06|44311.33
02:34:06|44311.33
02:34:08|44311.33
02:34:09|44311.32
02:34:10|44311.32
02:34:10|44311.32
02:34:12|44311.32
02:34:12|44311.33
02:34:14|44311.33
02:34:15|44311.33
02:34:16|44311.33
02:34:17|44311.33
02:34:18|44311.33
02:34:19|44311.33
02:34:20|44311.33
02:34:21|44311.31
02:34:22|44311.31
02:34:23|44311.32
02:34:24|44311.31
02:34:25|44311.32
02:34:26|44311.31
02:34:27|44311.31
02:34:28|44311.31
02:34:29|44311.32
02:34:30|44311.31
02:34:31|44311.31
02:34:32|44311.31
02:34:33|44311.31
02:34:34|44311.31
02:34:35|44311.32
02:34:36|44311.31
02:34:37|44311.31
02:34:38|44311.31
02:34:39|44311.31
02:34:40|44311.31
02:34:41|44311.31
02:34:42|44311.31
02:34:43|44311.31
02:34:44|44311.31
02:34:45|44311.31
02:34:46|44311.31
02:34:47|44311.31
02:34:48|44311.32
02:34:49|44299.08
02:34:50|44299.08
02:34:51|44299.08
02:34:52|44299.07
02:34:53|44299.07
02:34:54|44299.01
02:34:55|44296.11
02:34:56|44296.11
02:34:57|44296.11
02:34:59|44296.12
02:34:59|44296.11
02:35:00|44296.12
02:35:02|44296.12
02:35:03|44296.12
02:35:04|44294.48
02:35:06|44292.02
02:35:06|44292.02
02:35:07|44295.66
02:35:08|44295.65
02:35:10|44295.65
02:35:10|44295.66
02:35:12|44295.65
02:35:12|44295.66
02:35:14|44295.65
02:35:15|44295.65
02:35:16|44295.65
02:35:16|44295.65
02:35:18|44295.65
02:35:18|44295.65
02:35:20|44295.66
02:35:21|44296.
02:35:21|44296.98
02:35:23|44296.98
02:35:24|44296.98
02:35:25|44296.98
02:35:26|44296.98
02:35:27|44296.98
02:35:28|44296.97
02:35:29|44296.97
02:35:30|44296.97
02:35:31|44296.97
02:35:32|44296.97
02:35:33|44296.97
02:35:34|44296.97
02:35:34|44296.98
02:35:36|44296.97
02:35:37|44296.97
02:35:38|44298.82
02:35:39|44298.82
02:35:39|44298.82
02:35:41|44298.82
02:35:41|44298.82
02:35:43|44298.82
02:35:44|44298.83
02:35:45|44298.82
02:35:46|44298.82
02:35:47|44298.82
02:35:48|44298.82
02:35:48|44298.83
02:35:50|44298.82
02:35:50|44298.82
02:35:52|44298.82
02:35:52|44298.82
02:35:53|44298.82
02:35:55|44298.82
02:35:56|44298.84
02:35:57|44298.84
02:35:58|44298.84
02:35:59|44298.84
02:36:00|44298.85
02:36:01|44299.27
02:36:02|44299.27
02:36:04|44300.64
02:36:04|44300.64
02:36:05|44300.64
02:36:06|44300.64
02:36:07|44300.64
02:36:08|44300.64
02:36:10|44300.64
02:36:10|44300.64
02:36:11|44300.64
02:36:12|44300.64
02:36:13|44300.64
02:36:15|44300.64
02:36:16|44300.64
02:36:17|44300.64
02:36:18|44300.64
02:36:19|44300.64
02:36:20|44300.64
02:36:21|44306.02
02:36:22|44310.12
02:36:23|44310.13
02:36:24|44310.13
02:36:25|44310.13
02:36:27|44310.13
02:36:27|44310.13
02:36:28|44310.13
02:36:29|44310.12
02:36:31|44310.1
02:36:31|44294.6
02:36:32|44297.71
02:36:34|44297.71
02:36:35|44297.71
02:36:35|44297.71
02:36:37|44297.71
02:36:37|44297.71
02:36:38|44297.43
02:36:40|44297.43
02:36:40|44297.43
02:36:42|44297.44
02:36:42|44297.44
02:36:43|44297.44
02:36:45|44297.44
02:36:45|44297.44
02:36:46|44297.7
02:36:47|44297.7
02:36:48|44297.7
02:36:49|44297.71
02:36:51|44299.
02:36:51|44299.
02:36:52|44297.7
02:36:53|44297.7
02:36:54|44297.7
02:36:55|44298.12
02:36:56|44298.01
02:36:57|44297.71
02:36:59|44300.27
02:36:59|44302.92
02:37:01|44297.69
02:37:01|44297.7
02:37:03|44297.69
02:37:03|44297.69
02:37:05|44297.69
02:37:06|44297.69
02:37:07|44297.69
02:37:08|44299.
02:37:09|44299.
02:37:10|44299.
02:37:11|44298.98
02:37:12|44298.98
02:37:13|44298.98
02:37:14|44297.69
02:37:16|44297.69
02:37:17|44297.
02:37:18|44302.41
02:37:19|44303.23
02:37:20|44303.23
02:37:21|44303.23
02:37:22|44303.23
02:37:23|44303.23
02:37:24|44303.23
02:37:25|44303.38
02:37:26|44303.38
02:37:27|44303.38
02:37:28|44302.03
02:37:29|44302.03
02:37:30|44302.03
02:37:31|44302.03
02:37:32|44302.03
02:37:33|44302.03
02:37:34|44302.03
02:37:35|44302.03
02:37:36|44302.03
02:37:37|44302.03
02:37:38|44302.03
02:37:39|44302.03
02:37:41|44302.03
02:37:41|44302.03
02:37:42|44299.01
02:37:44|44299.01
02:37:44|44296.07
02:37:45|44296.07
02:37:46|44296.07
02:37:47|44296.07
02:37:48|44296.07
02:37:49|44296.06
02:37:50|44296.06
02:37:51|44296.06
02:37:53|44296.06
02:37:53|44296.06
02:37:55|44287.09
02:37:55|44287.09
02:37:57|44285.86
02:37:57|44282.53
02:37:59|44283.3
02:38:00|44280.03
02:38:01|44280.03
02:38:02|44282.47
02:38:02|44282.46
02:38:04|44282.46
02:38:05|44282.47
02:38:07|44282.47
02:38:07|44282.47
02:38:09|44282.47
02:38:10|44282.47
02:38:11|44279.14
02:38:12|44279.14
02:38:13|44279.14
02:38:14|44279.14
02:38:15|44279.14
02:38:16|44279.14
02:38:17|44279.17
02:38:18|44279.16
02:38:19|44279.16
02:38:20|44279.17
02:38:21|44279.17
02:38:22|44287.59
02:38:23|44294.88
02:38:24|44294.88
02:38:25|44294.86
02:38:26|44288.23
02:38:27|44288.23
02:38:28|44294.01
02:38:29|44294.01
02:38:30|44294.01
02:38:31|44294.01
02:38:32|44294.01
02:38:33|44295.73
02:38:34|44295.73
02:38:35|44295.73
02:38:37|44298.38
02:38:37|44298.38
02:38:38|44303.22
02:38:39|44306.8
02:38:40|44306.79
02:38:41|44306.79
02:38:42|44304.97
02:38:43|44304.97
02:38:44|44304.97
02:38:45|44304.97
02:38:46|44304.97
02:38:47|44304.97
02:38:48|44304.97
02:38:49|44304.98
02:38:50|44304.97
02:38:51|44302.71
02:38:52|44302.71
02:38:54|44298.71
02:38:54|44298.71
02:38:55|44300.01
02:38:56|44300.
02:38:57|44300.
02:38:58|44300.
02:38:59|44300.01
02:39:00|44300.01
02:39:01|44300.01
02:39:02|44300.01
02:39:03|44300.01
02:39:05|44301.74
02:39:06|44301.73
02:39:06|44301.74
02:39:07|44301.74
02:39:09|44301.73
02:39:10|44301.73
02:39:11|44301.73
02:39:12|44301.73
02:39:13|44301.73
02:39:15|44300.01
02:39:15|44287.55
02:39:17|44287.33
02:39:17|44287.33
02:39:18|44287.32
02:39:19|44287.32
02:39:21|44280.41
02:39:22|44293.72
02:39:22|44286.29
02:39:23|44286.29
02:39:25|44286.29
02:39:25|44286.28
02:39:27|44286.28
02:39:28|44288.51
02:39:29|44292.38
02:39:29|44292.38
02:39:30|44292.38
02:39:32|44292.37
02:39:32|44292.37
02:39:33|44292.37
02:39:34|44292.37
02:39:36|44292.37
02:39:37|44292.37
02:39:38|44292.37
02:39:39|44292.37
02:39:40|44292.37
02:39:41|44292.36
02:39:42|44292.36
02:39:43|44288.9
02:39:44|44286.67
02:39:45|44286.66
02:39:46|44286.66
02:39:47|44286.66
02:39:48|44286.66
02:39:48|44286.66
02:39:50|44286.66
02:39:50|44286.66
02:39:53|44286.66
02:39:53|44287.06
02:39:54|44287.05
02:39:55|44287.05
02:39:56|44287.05
02:39:57|44287.05
02:39:58|44287.13
02:39:59|44287.13
02:40:00|44290.62
02:40:01|44290.62
02:40:02|44290.62
02:40:03|44290.62
02:40:04|44288.14
02:40:05|44288.14
02:40:07|44288.09
02:40:08|44288.08
02:40:09|44288.08
02:40:10|44288.08
02:40:11|44288.08
02:40:12|44288.08
02:40:13|44288.08
02:40:15|44288.08
02:40:15|44288.08
02:40:16|44289.38
02:40:17|44289.38
02:40:19|44296.38
02:40:21|44296.39
02:40:21|44296.38
02:40:22|44296.38
02:40:23|44296.38
02:40:24|44296.38
02:40:25|44294.78
02:40:26|44294.78
02:40:27|44296.38
02:40:28|44296.39
02:40:30|44296.38
02:40:30|44296.38
02:40:32|44294.85
02:40:32|44294.86
02:40:33|44294.85
02:40:35|44294.85
02:40:36|44293.1
02:40:37|44293.1
02:40:38|44293.1
02:40:39|44293.1
02:40:39|44293.11
02:40:41|44293.11
02:40:42|44293.25
02:40:42|44295.45
02:40:44|44293.26
02:40:45|44306.79
02:40:46|44306.79
02:40:47|44306.8
02:40:48|44309.04
02:40:49|44309.05
02:40:50|44309.98
02:40:51|44309.07
02:40:52|44309.07
02:40:53|44309.07
02:40:55|44309.06
02:40:56|44309.06
02:40:57|44309.06
02:40:58|44309.06
02:40:59|44309.06
02:40:59|44309.06
02:41:00|44309.07
02:41:02|44309.07
02:41:03|44309.07
02:41:04|44309.07
02:41:04|44309.07
02:41:06|44309.07
02:41:07|44309.07
02:41:08|44309.07
02:41:10|44309.06
02:41:10|44309.06
02:41:12|44319.44
02:41:13|44319.44
02:41:14|44319.44
02:41:16|44319.44
02:41:16|44319.44
02:41:17|44319.44
02:41:19|44319.44
02:41:20|44319.44
02:41:21|44319.44
02:41:21|44319.44
02:41:22|44319.44
02:41:24|44319.44
02:41:25|44319.44
02:41:25|44319.44
02:41:27|44319.44
02:41:28|44319.44
02:41:29|44319.44
02:41:30|44319.44
02:41:30|44319.44
02:41:32|44319.44
02:41:33|44319.44
02:41:34|44319.44
02:41:35|44319.44
02:41:36|44319.44
02:41:37|44319.44
02:41:38|44319.44
02:41:38|44319.44
02:41:40|44319.99
02:41:41|44319.99
02:41:42|44320.
02:41:42|44320.99
02:41:44|44320.99
02:41:44|44320.99
02:41:46|44320.99
02:41:47|44321.99
02:41:48|44323.
02:41:49|44323.99
02:41:50|44326.08
02:41:51|44326.08
02:41:52|44326.67
02:41:53|44326.67
02:41:54|44326.67
02:41:55|44326.67
02:41:56|44329.44
02:41:57|44329.44
02:41:59|44329.99
02:41:59|44329.99
02:42:00|44329.99
02:42:01|44330.99
02:42:02|44331.
02:42:03|44330.99
02:42:04|44331.
02:42:05|44331.67
02:42:06|44331.67
02:42:07|44325.
02:42:09|44328.83
02:42:10|44328.82
02:42:11|44327.
02:42:12|44327.
02:42:13|44327.
02:42:14|44327.
02:42:15|44327.01
02:42:16|44327.01
02:42:17|44327.01
02:42:18|44327.01
02:42:19|44327.01
02:42:20|44327.01
02:42:21|44327.01
02:42:22|44327.01
02:42:23|44327.
02:42:24|44327.
02:42:25|44327.
02:42:27|44327.
02:42:27|44327.
02:42:28|44327.
02:42:29|44327.
02:42:30|44327.01
02:42:31|44327.
02:42:32|44327.
02:42:33|44327.01
02:42:34|44327.01
02:42:36|44327.01
02:42:36|44327.
02:42:37|44327.
02:42:38|44327.
02:42:39|44327.
02:42:41|44327.
02:42:42|44327.83
02:42:42|44327.83
02:42:43|44327.83
02:42:45|44327.99
02:42:46|44328.
02:42:47|44328.
02:42:48|44328.
02:42:48|44328.
02:42:50|44329.4
02:42:51|44329.4
02:42:52|44330.
02:42:53|44330.
02:42:54|44329.99
02:42:55|44329.99
02:42:56|44329.99
02:42:57|44330.
02:42:58|44330.
02:42:59|44330.
02:43:00|44330.
02:43:01|44330.
02:43:02|44329.99
02:43:03|44329.99
02:43:04|44329.99
02:43:05|44329.99
02:43:06|44329.99
02:43:07|44330.
02:43:08|44330.
02:43:09|44329.99
02:43:10|44329.99
02:43:11|44329.
02:43:13|44323.33
02:43:14|44323.33
02:43:15|44323.33
02:43:16|44323.33
02:43:17|44323.33
02:43:18|44323.33
02:43:19|44323.33
02:43:20|44323.33
02:43:21|44323.34
02:43:22|44320.02
02:43:23|44320.02
02:43:24|44320.02
02:43:26|44320.02
02:43:26|44320.22
02:43:27|44320.21
02:43:28|44320.21
02:43:29|44320.21
02:43:30|44320.21
02:43:31|44320.21
02:43:32|44320.21
02:43:33|44320.21
02:43:34|44320.21
02:43:35|44320.21
02:43:36|44320.21
02:43:37|44320.21
02:43:38|44320.21
02:43:39|44320.21
02:43:40|44320.21
02:43:42|44320.21
02:43:42|44320.21
02:43:43|44320.21
02:43:44|44320.21
02:43:45|44320.21
02:43:46|44309.2
02:43:47|44305.38
02:43:48|44305.38
02:43:49|44305.38
02:43:50|44301.19
02:43:51|44300.22
02:43:52|44300.22
02:43:53|44300.21
02:43:54|44300.21
02:43:55|44300.
02:43:56|44300.
02:43:58|44300.
02:43:58|44300.
02:43:59|44300.
02:44:00|44296.42
02:44:01|44293.86
02:44:02|44293.87
02:44:04|44293.87
02:44:05|44294.06
02:44:05|44294.06
02:44:07|44294.06
02:44:08|44294.06
02:44:08|44293.46
02:44:09|44292.
02:44:11|44292.
02:44:12|44292.
02:44:13|44292.
02:44:15|44292.01
02:44:16|44292.01
02:44:18|44292.01
02:44:18|44292.01
02:44:19|44284.91
02:44:20|44284.91
02:44:21|44284.91
02:44:22|44280.38
02:44:23|44280.38
02:44:24|44278.18
02:44:25|44278.18
02:44:27|44278.18
02:44:27|44278.18
02:44:28|44277.78
02:44:29|44277.77
02:44:30|44276.
02:44:31|44276.01
02:44:32|44268.64
02:44:33|44264.01
02:44:34|44264.21
02:44:35|44266.98
02:44:37|44266.98
02:44:38|44266.98
02:44:38|44266.98
02:44:40|44266.98
02:44:40|44266.98
02:44:42|44266.98
02:44:43|44266.98
02:44:44|44266.98
02:44:45|44266.98
02:44:46|44266.98
02:44:48|44266.98
02:44:48|44266.98
02:44:49|44266.97
02:44:50|44269.99
02:44:51|44269.99
02:44:52|44269.99
02:44:53|44269.99
02:44:54|44270.
02:44:55|44270.
02:44:56|44270.
02:44:57|44270.
02:44:59|44277.38
02:44:59|44277.77
02:45:00|44277.77
02:45:01|44277.38
02:45:02|44277.39
02:45:04|44277.39
02:45:05|44277.39
02:45:06|44277.39
02:45:06|44277.39
02:45:08|44277.39
02:45:09|44277.37
02:45:09|44271.72
02:45:10|44271.72
02:45:12|44268.51
02:45:13|44265.02
02:45:15|44262.88
02:45:16|44262.87
02:45:17|44262.87
02:45:18|44262.87
02:45:19|44262.87
02:45:21|44262.01
02:45:22|44262.01
02:45:23|44262.01
02:45:23|44266.99
02:45:24|44267.
02:45:25|44268.72
02:45:27|44274.99
02:45:28|44279.7
02:45:28|44279.7
02:45:29|44279.7
02:45:30|44279.71
02:45:32|44279.89
02:45:32|44279.89
02:45:33|44279.88
02:45:35|44279.72
02:45:36|44279.72
02:45:37|44279.72
02:45:38|44279.72
02:45:39|44279.72
02:45:40|44279.72
02:45:41|44279.72
02:45:42|44279.72
02:45:43|44279.72
02:45:44|44279.72
02:45:45|44280.98
02:45:46|44280.98
02:45:47|44280.98
02:45:48|44280.98
02:45:49|44280.98
02:45:50|44280.98
02:45:51|44294.
02:45:52|44296.94
02:45:53|44296.94
02:45:54|44296.94
02:45:55|44296.94
02:45:56|44302.63
02:45:57|44303.69
02:45:58|44303.69
02:45:59|44303.69
02:46:00|44300.
02:46:01|44300.
02:46:02|44295.43
02:46:03|44295.43
02:46:04|44295.43
02:46:05|44295.43
02:46:06|44295.43
02:46:07|44299.01
02:46:08|44299.01
02:46:09|44299.01
02:46:10|44299.01
02:46:11|44299.01
02:46:12|44299.01
02:46:13|44299.
02:46:15|44298.01
02:46:17|44298.01
02:46:18|44298.
02:46:19|44298.
02:46:20|44297.
02:46:21|44297.
02:46:23|44297.
02:46:23|44308.39
02:46:25|44308.59
02:46:26|44308.6
02:46:27|44308.6
02:46:28|44308.59
02:46:28|44308.59
02:46:29|44308.59
02:46:30|44308.59
02:46:32|44308.75
02:46:32|44308.75
02:46:33|44308.75
02:46:34|44308.76
02:46:36|44309.
02:46:36|44309.99
02:46:37|44309.99
02:46:38|44309.99
02:46:39|44314.99
02:46:40|44314.99
02:46:41|44316.91
02:46:42|44320.19
02:46:44|44320.21
02:46:44|44320.21
02:46:45|44321.99
02:46:46|44322.
02:46:47|44322.
02:46:48|44321.99
02:46:49|44322.98
02:46:51|44312.
02:46:52|44305.16
02:46:53|44307.21
02:46:54|44305.01
02:46:54|44302.
02:46:56|44302.
02:46:56|44302.
02:46:58|44298.12
02:46:59|44298.12
02:47:00|44298.01
02:47:01|44298.01
02:47:02|44291.55
02:47:03|44291.55
02:47:04|44291.55
02:47:05|44291.08
02:47:06|44291.07
02:47:07|44291.07
02:47:08|44291.07
02:47:09|44291.07
02:47:10|44291.07
02:47:11|44291.07
02:47:12|44291.07
02:47:13|44291.07
02:47:14|44287.22
02:47:15|44287.01
02:47:16|44287.01
02:47:17|44287.01
02:47:18|44277.
02:47:20|44277.01
02:47:21|44277.01
02:47:21|44277.01
02:47:22|44275.
02:47:23|44274.84
02:47:24|44274.84
02:47:25|44274.81
02:47:26|44270.82
02:47:27|44270.82
02:47:28|44270.81
02:47:29|44270.81
02:47:30|44270.01
02:47:31|44266.6
02:47:32|44266.6
02:47:33|44266.6
02:47:34|44266.6
02:47:35|44266.6
02:47:37|44266.6
02:47:37|44266.58
02:47:38|44266.59
02:47:39|44266.59
02:47:40|44266.58
02:47:41|44266.58
02:47:42|44266.58
02:47:43|44266.58
02:47:44|44266.58
02:47:45|44266.58
02:47:46|44266.58
02:47:47|44266.58
02:47:49|44266.59
02:47:49|44266.58
02:47:50|44266.58
02:47:51|44260.75
02:47:52|44259.26
02:47:54|44259.26
02:47:54|44259.26
02:47:55|44259.26
02:47:56|44253.47
02:47:57|44254.94
02:47:58|44254.94
02:47:59|44255.12
02:48:00|44255.12
02:48:01|44255.11
02:48:02|44255.12
02:48:04|44255.11
02:48:04|44255.11
02:48:05|44254.01
02:48:07|44254.
02:48:08|44237.53
02:48:09|44223.
02:48:09|44226.02
02:48:11|44235.39
02:48:12|44238.73
02:48:13|44228.31
02:48:14|44240.
02:48:15|44229.65
02:48:17|44231.43
02:48:17|44227.69
02:48:18|44226.
02:48:19|44218.73
02:48:20|44207.84
02:48:21|44210.65
02:48:22|44210.02
02:48:23|44210.02
02:48:25|44216.75
02:48:25|44216.75
02:48:26|44207.65
02:48:27|44207.66
02:48:28|44207.66
02:48:29|44205.01
02:48:30|44205.
02:48:31|44204.22
02:48:32|44201.
02:48:33|44201.
02:48:34|44190.76
02:48:35|44190.76
02:48:36|44190.76
02:48:37|44199.75
02:48:38|44196.86
02:48:39|44194.48
02:48:40|44188.62
02:48:41|44190.02
02:48:43|44192.82
02:48:43|44194.32
02:48:44|44194.32
02:48:46|44194.32
02:48:47|44194.32
02:48:47|44194.46
02:48:49|44186.46
02:48:50|44185.
02:48:51|44170.3
02:48:51|44174.59
02:48:52|44178.64
02:48:54|44175.99
02:48:55|44174.58
02:48:55|44174.58
02:48:57|44174.59
02:48:58|44150.61
02:48:58|44147.65
02:48:59|44152.88
02:49:01|44166.2
02:49:01|44162.22
02:49:03|44162.22
02:49:04|44162.22
02:49:05|44162.21
02:49:05|44162.21
02:49:06|44166.66
02:49:08|44164.01
02:49:09|44166.98
02:49:10|44166.98
02:49:10|44178.63
02:49:12|44177.46
02:49:13|44169.87
02:49:14|44166.62
02:49:15|44173.5
02:49:17|44173.4
02:49:17|44173.4
02:49:18|44166.01
02:49:19|44165.
02:49:20|44164.01
02:49:21|44160.01
02:49:22|44160.01
02:49:23|44160.01
02:49:24|44157.01
02:49:25|44149.
02:49:26|44153.79
02:49:27|44153.79
02:49:29|44151.52
02:49:30|44151.79
02:49:31|44151.79
02:49:32|44149.01
02:49:33|44149.01
02:49:34|44153.
02:49:35|44153.
02:49:36|44151.79
02:49:36|44152.54
02:49:38|44152.55
02:49:39|44152.55
02:49:40|44152.55
02:49:41|44152.55
02:49:43|44152.54
02:49:43|44151.79
02:49:45|44151.78
02:49:45|44130.61
02:49:47|44135.1
02:49:47|44135.11
02:49:49|44135.12
02:49:50|44139.96
02:49:50|44136.02
02:49:52|44132.26
02:49:53|44132.78
02:49:54|44132.78
02:49:55|44132.78
02:49:56|44132.8
02:49:58|44139.06
02:49:58|44143.5
02:49:59|44143.5
02:50:00|44144.98
02:50:01|44144.98
02:50:02|44144.98
02:50:04|44144.98
02:50:05|44144.98
02:50:05|44144.98
02:50:07|44142.29
02:50:08|44142.29
02:50:08|44142.01
02:50:10|44142.01
02:50:11|44142.01
02:50:12|44141.98
02:50:13|44144.28
02:50:13|44144.28
02:50:15|44140.4
02:50:17|44140.72
02:50:17|44140.72
02:50:19|44139.98
02:50:20|44139.98
02:50:21|44135.01
02:50:22|44130.
02:50:23|44130.01
02:50:25|44130.01
02:50:25|44130.
02:50:26|44129.6
02:50:27|44129.13
02:50:28|44124.98
02:50:29|44126.8
02:50:30|44123.67
02:50:32|44126.2
02:50:32|44123.67
02:50:33|44121.01
02:50:34|44120.31
02:50:35|44120.31
02:50:36|44119.87
02:50:37|44119.87
02:50:38|44119.84
02:50:39|44118.64
02:50:40|44118.64
02:50:41|44113.44
02:50:42|44115.06
02:50:43|44115.06
02:50:44|44115.07
02:50:45|44115.07
02:50:46|44121.01
02:50:47|44138.05
02:50:48|44138.05
02:50:49|44138.05
02:50:50|44138.03
02:50:51|44131.67
02:50:53|44123.25
02:50:53|44123.25
02:50:54|44120.89
02:50:55|44116.5
02:50:56|44117.44
02:50:57|44120.99
02:50:59|44120.08
02:51:00|44111.22
02:51:00|44115.02
02:51:01|44111.23
02:51:02|44092.99
02:51:04|44093.25
02:51:04|44093.25
02:51:05|44093.13
02:51:06|44096.69
02:51:07|44101.91
02:51:09|44097.75
02:51:10|44097.74
02:51:11|44097.64
02:51:12|44097.64
02:51:13|44097.64
02:51:14|44097.61
02:51:15|44097.62
02:51:16|44097.58
02:51:17|44093.16
02:51:19|44097.58
02:51:20|44097.58
02:51:22|44107.83
02:51:22|44114.21
02:51:23|44114.21
02:51:24|44114.19
02:51:26|44115.94
02:51:27|44115.95
02:51:28|44115.95
02:51:29|44115.95
02:51:29|44115.95
02:51:30|44115.94
02:51:31|44115.94
02:51:33|44120.31
02:51:33|44120.31
02:51:35|44123.27
02:51:36|44132.43
02:51:37|44135.11
02:51:38|44140.72
02:51:39|44144.97
02:51:40|44144.97
02:51:41|44140.73
02:51:42|44140.73
02:51:42|44139.05
02:51:44|44139.05
02:51:45|44139.05
02:51:46|44139.05
02:51:47|44139.05
02:51:48|44139.05
02:51:49|44139.05
02:51:50|44155.85
02:51:51|44159.21
02:51:52|44152.79
02:51:53|44152.79
02:51:54|44152.79
02:51:55|44152.79
02:51:56|44152.01
02:51:56|44152.01
02:51:58|44152.
02:51:58|44160.99
02:52:00|44178.55
02:52:01|44171.99
02:52:03|44171.
02:52:03|44170.55
02:52:05|44171.99
02:52:06|44179.26
02:52:06|44179.26
02:52:07|44183.64
02:52:08|44183.64
02:52:09|44183.64
02:52:11|44183.67
02:52:11|44182.01
02:52:13|44180.
02:52:14|44178.01
02:52:15|44184.
02:52:16|44184.98
02:52:17|44184.01
02:52:17|44184.01
02:52:19|44184.01
02:52:21|44184.99
02:52:22|44184.99
02:52:22|44185.
02:52:24|44179.
02:52:26|44172.04
02:52:26|44170.55
02:52:27|44170.55
02:52:28|44170.55
02:52:30|44170.55
02:52:31|44164.01
02:52:32|44158.13
02:52:33|44158.13
02:52:34|44144.9
02:52:35|44146.1
02:52:37|44146.09
02:52:37|44146.1
02:52:39|44145.83
02:52:40|44145.82
02:52:40|44145.82
02:52:42|44143.59
02:52:42|44143.6
02:52:43|44143.6
02:52:44|44143.59
02:52:46|44143.6
02:52:46|44145.
02:52:48|44145.
02:52:49|44145.99
02:52:50|44145.4
02:52:50|44143.59
02:52:51|44143.59
02:52:52|44143.59
02:52:53|44143.58
02:52:54|44141.01
02:52:56|44142.45
02:52:56|44142.45
02:52:58|44142.45
02:52:59|44142.45
02:53:00|44142.45
02:53:01|44142.44
02:53:02|44142.44
02:53:03|44142.44
02:53:03|44142.44
02:53:05|44142.44
02:53:06|44142.44
02:53:07|44142.44
02:53:08|44149.
02:53:09|44154.19
02:53:10|44149.69
02:53:10|44150.96
02:53:12|44148.06
02:53:13|44148.05
02:53:14|44150.17
02:53:15|44150.17
02:53:16|44150.99
02:53:17|44150.99
02:53:18|44151.
02:53:19|44160.52
02:53:20|44153.03
02:53:21|44153.03
02:53:22|44154.99
02:53:23|44151.52
02:53:24|44151.52
02:53:25|44151.52
02:53:26|44157.24
02:53:27|44156.1
02:53:28|44156.1
02:53:29|44155.58
02:53:30|44155.01
02:53:31|44155.02
02:53:32|44155.02
02:53:33|44154.
02:53:34|44152.
02:53:35|44152.
02:53:36|44152.
02:53:37|44152.
02:53:38|44152.
02:53:39|44148.02
02:53:40|44148.02
02:53:41|44148.02
02:53:42|44148.02
02:53:43|44148.02
02:53:44|44148.
02:53:45|44148.
02:53:46|44148.
02:53:47|44147.12
02:53:48|44147.11
02:53:50|44147.11
02:53:50|44150.7
02:53:51|44151.
02:53:53|44151.
02:53:54|44151.
02:53:55|44151.
02:53:56|44156.64
02:53:57|44154.15
02:53:58|44149.01
02:53:58|44149.
02:54:00|44150.99
02:54:01|44149.43
02:54:02|44150.99
02:54:03|44150.99
02:54:04|44150.99
02:54:05|44150.99
02:54:05|44150.99
02:54:06|44158.06
02:54:08|44158.07
02:54:09|44158.06
02:54:10|44153.99
02:54:11|44153.99
02:54:12|44138.92
02:54:13|44138.92
02:54:14|44137.9
02:54:15|44132.18
02:54:16|44132.18
02:54:17|44134.55
02:54:18|44131.26
02:54:18|44130.19
02:54:20|44130.18
02:54:21|44130.18
02:54:23|44124.77
02:54:24|44124.25
02:54:25|44123.63
02:54:26|44123.63
02:54:26|44130.62
02:54:28|44130.62
02:54:29|44123.01
02:54:30|44141.
02:54:31|44138.77
02:54:32|44138.76
02:54:33|44140.99
02:54:35|44141.
02:54:36|44141.
02:54:37|44141.
02:54:38|44137.01
02:54:39|44137.01
02:54:40|44137.01
02:54:41|44137.
02:54:42|44137.
02:54:44|44137.
02:54:44|44137.
02:54:45|44128.95
02:54:46|44127.12
02:54:47|44124.92
02:54:48|44128.94
02:54:49|44128.94
02:54:50|44128.94
02:54:51|44128.93
02:54:52|44128.93
02:54:53|44128.94
02:54:54|44127.
02:54:55|44126.97
02:54:56|44126.97
02:54:57|44126.98
02:54:58|44126.98
02:54:59|44126.98
02:55:00|44126.98
02:55:01|44126.97
02:55:02|44126.97
02:55:04|44126.97
02:55:04|44126.98
02:55:05|44123.11
02:55:06|44123.11
02:55:07|44123.11
02:55:08|44122.22
02:55:10|44121.79
02:55:10|44121.79
02:55:11|44121.79
02:55:12|44121.
02:55:13|44121.
02:55:14|44121.
02:55:16|44116.84
02:55:17|44120.01
02:55:18|44120.01
02:55:18|44115.54
02:55:19|44115.54
02:55:20|44115.53
02:55:22|44112.24
02:55:24|44111.11
02:55:25|44111.12
02:55:26|44113.
02:55:26|44117.
02:55:28|44117.
02:55:29|44117.
02:55:29|44117.99
02:55:31|44118.
02:55:32|44118.99
02:55:33|44122.
02:55:33|44126.
02:55:35|44126.
02:55:36|44126.
02:55:37|44126.
02:55:38|44125.99
02:55:39|44126.95
02:55:40|44126.95
02:55:41|44126.95
02:55:42|44126.95
02:55:44|44126.95
02:55:45|44130.
02:55:46|44130.
02:55:47|44129.
02:55:48|44129.
02:55:49|44129.
02:55:50|44129.
02:55:51|44128.
02:55:51|44128.
02:55:52|44128.01
02:55:53|44128.01
02:55:55|44128.01
02:55:56|44128.01
02:55:56|44128.01
02:55:58|44128.01
02:55:58|44128.01
02:56:00|44128.01
02:56:01|44128.01
02:56:02|44126.
02:56:03|44125.
02:56:04|44125.
02:56:05|44124.
02:56:06|44123.
02:56:07|44122.01
02:56:08|44122.01
02:56:09|44122.
02:56:10|44122.
02:56:11|44122.01
02:56:12|44126.
02:56:13|44127.
02:56:14|44127.
02:56:15|44127.
02:56:16|44128.
02:56:17|44128.
02:56:18|44128.
02:56:19|44128.
02:56:20|44122.65
02:56:21|44122.66
02:56:22|44122.66
02:56:24|44122.66
02:56:25|44127.99
02:56:26|44127.99
02:56:27|44127.99
02:56:28|44127.99
02:56:29|44124.
02:56:30|44124.
02:56:31|44124.
02:56:32|44118.
02:56:33|44118.01
02:56:34|44118.
02:56:35|44117.
02:56:36|44116.3
02:56:38|44116.29
02:56:39|44116.3
02:56:39|44116.28
02:56:40|44115.01
02:56:41|44115.01
02:56:43|44115.01
02:56:43|44115.01
02:56:45|44068.81
02:56:46|44052.11
02:56:46|44048.19
02:56:48|44055.98
02:56:49|44058.98
02:56:50|44067.21
02:56:50|44048.78
02:56:51|44064.04
02:56:53|44059.73
02:56:54|44059.95
02:56:54|44052.56
02:56:55|44052.56
02:56:56|44000.
02:56:57|44020.86
02:56:58|44042.11
02:56:59|44017.69
02:57:01|44017.3
02:57:02|44006.8
02:57:02|44009.
02:57:03|43993.56
02:57:04|43960.61
02:57:06|43980.12
02:57:07|43975.85
02:57:07|43982.8
02:57:08|43963.92
02:57:10|43978.91
02:57:11|43975.71
02:57:12|43980.12
02:57:12|43991.81
02:57:14|43980.
02:57:15|43981.48
02:57:16|43984.08
02:57:17|43984.08
02:57:18|43965.06
02:57:19|43950.01
02:57:20|43959.74
02:57:21|43964.22
02:57:22|43962.92
02:57:23|43948.99
02:57:23|43953.11
02:57:26|43954.39
02:57:26|43957.55
02:57:27|43952.68
02:57:28|43952.68
02:57:29|43952.61
02:57:30|43960.16
02:57:31|43961.9
02:57:32|43961.9
02:57:33|43955.28
02:57:35|43958.34
02:57:36|43960.08
02:57:37|43961.9
02:57:38|43961.6
02:57:39|43961.6
02:57:40|43961.59
02:57:41|43961.59
02:57:42|43954.22
02:57:43|43947.23
02:57:44|43943.
02:57:44|43924.15
02:57:46|43948.21
02:57:47|43939.39
02:57:48|43943.44
02:57:49|43931.7
02:57:50|43924.59
02:57:50|43923.59
02:57:52|43923.44
02:57:52|43917.02
02:57:53|43917.58
02:57:54|43917.57
02:57:56|43911.
02:57:56|43912.3
02:57:58|43906.53
02:57:58|43916.99
02:58:00|43916.78
02:58:00|43918.8
02:58:01|43923.
02:58:03|43928.99
02:58:03|43933.99
02:58:05|43934.
02:58:05|43931.63
02:58:06|43929.01
02:58:07|43929.01
02:58:09|43927.33
02:58:09|43925.11
02:58:10|43920.53
02:58:12|43916.99
02:58:13|43916.99
02:58:14|43920.2
02:58:15|43936.31
02:58:16|43936.32
02:58:17|43941.17
02:58:18|43941.17
02:58:19|43941.18
02:58:20|43941.19
02:58:21|43941.19
02:58:22|43942.99
02:58:23|43943.
02:58:24|43943.
02:58:26|43935.
02:58:26|43917.68
02:58:28|43907.01
02:58:29|43911.06
02:58:30|43911.06
02:58:31|43911.06
02:58:31|43911.06
02:58:32|43907.01
02:58:34|43905.9
02:58:35|43905.89
02:58:36|43906.99
02:58:37|43902.02
02:58:38|43906.4
02:58:39|43902.27
02:58:40|43902.03
02:58:41|43902.03
02:58:42|43906.4
02:58:43|43902.03
02:58:44|43902.03
02:58:45|43902.01
02:58:46|43905.36
02:58:47|43905.34
02:58:48|43905.34
02:58:49|43905.35
02:58:50|43905.35
02:58:51|43905.89
02:58:52|43905.9
02:58:53|43905.9
02:58:54|43905.89
02:58:55|43905.9
02:58:56|43905.9
02:58:57|43905.9
02:58:58|43905.9
02:58:59|43905.9
02:59:00|43905.9
02:59:01|43899.13
02:59:02|43904.45
02:59:03|43904.24
02:59:04|43904.23
02:59:05|43902.97
02:59:06|43902.97
02:59:07|43908.
02:59:08|43907.99
02:59:09|43907.99
02:59:10|43907.99
02:59:11|43907.99
02:59:12|43907.99
02:59:13|43907.99
02:59:14|43902.98
02:59:15|43901.01
02:59:16|43902.32
02:59:18|43902.99
02:59:19|43901.01
02:59:19|43902.19
02:59:20|43898.51
02:59:22|43898.51
02:59:22|43900.
02:59:24|43900.
02:59:25|43900.
02:59:25|43900.96
02:59:27|43863.47
02:59:29|43869.31
02:59:29|43876.72
02:59:31|43876.52
02:59:31|43867.88
02:59:33|43864.86
02:59:34|43862.14
02:59:35|43871.1
02:59:36|43869.99
02:59:37|43887.72
02:59:37|43888.
02:59:39|43887.99
02:59:40|43888.
02:59:41|43888.
02:59:42|43888.
02:59:43|43860.01
02:59:43|43860.
02:59:45|43860.01
02:59:45|43860.01
02:59:46|43860.01
02:59:48|43860.01
02:59:49|43860.01
02:59:49|43860.01
02:59:51|43876.55
02:59:51|43862.1
02:59:52|43862.1
02:59:53|43853.85
02:59:54|43851.34
02:59:55|43850.
02:59:56|43843.
02:59:57|43843.01
02:59:58|43843.01
03:00:00|43843.
03:00:01|43833.33
03:00:01|43831.52
03:00:02|43843.01
03:00:03|43835.09
03:00:05|43821.31
03:00:06|43821.52
03:00:07|43809.54
03:00:07|43830.99
03:00:09|43841.16
03:00:09|43841.16
03:00:11|43828.8
03:00:12|43836.55
03:00:12|43833.26
03:00:14|43833.25
03:00:15|43833.08
03:00:16|43841.26
03:00:16|43842.99
03:00:18|43864.
03:00:19|43864.28
03:00:19|43875.25
03:00:21|43875.24
03:00:22|43875.25
03:00:22|43875.25
03:00:24|43866.5
03:00:25|43868.7
03:00:25|43871.99
03:00:28|43872.
03:00:28|43871.99
03:00:29|43872.
03:00:31|43872.
03:00:33|43872.
03:00:34|43871.99
03:00:34|43870.
03:00:36|43873.
03:00:37|43873.
03:00:38|43872.99
03:00:39|43873.
03:00:40|43873.
03:00:41|43877.1
03:00:42|43886.39
03:00:43|43888.
03:00:44|43875.82
03:00:45|43877.49
03:00:46|43877.49
03:00:47|43879.94
03:00:49|43882.
03:00:50|43888.58
03:00:51|43883.62
03:00:53|43886.12
03:00:53|43885.22
03:00:54|43885.45
03:00:56|43881.01
03:00:56|43881.01
03:00:57|43878.11
03:00:58|43886.72
03:00:59|43885.98
03:01:01|43885.99
03:01:01|43890.66
03:01:02|43888.5
03:01:03|43888.99
03:01:04|43889.
03:01:05|43874.8
03:01:06|43872.
03:01:07|43873.92
03:01:08|43861.6
03:01:09|43863.02
03:01:10|43856.2
03:01:11|43852.01
03:01:12|43848.01
03:01:13|43846.9
03:01:14|43836.23
03:01:15|43836.23
03:01:17|43842.
03:01:17|43845.92
03:01:18|43845.92
03:01:19|43845.92
03:01:20|43848.21
03:01:21|43851.18
03:01:22|43852.
03:01:23|43852.67
03:01:24|43852.67
03:01:25|43855.
03:01:26|43855.
03:01:28|43862.63
03:01:30|43862.45
03:01:31|43869.92
03:01:32|43869.92
03:01:33|43869.92
03:01:34|43869.92
03:01:35|43869.98
03:01:36|43869.98
03:01:36|43869.98
03:01:38|43869.98
03:01:38|43869.98
03:01:40|43869.98
03:01:40|43861.38
03:01:42|43863.58
03:01:43|43863.58
03:01:44|43863.58
03:01:45|43863.58
03:01:46|43867.86
03:01:47|43867.86
03:01:48|43867.86
03:01:49|43869.77
03:01:50|43869.77
03:01:51|43870.
03:01:52|43871.
03:01:53|43874.97
03:01:54|43877.
03:01:55|43878.
03:01:56|43871.51
03:01:57|43875.67
03:01:58|43875.67
03:01:59|43871.77
03:02:00|43874.05
03:02:01|43873.65
03:02:02|43873.65
03:02:03|43869.77
03:02:04|43869.77
03:02:06|43869.77
03:02:06|43869.77
03:02:07|43870.88
03:02:08|43869.81
03:02:09|43869.81
03:02:10|43871.83
03:02:11|43869.95
03:02:12|43869.95
03:02:13|43869.95
03:02:14|43869.93
03:02:15|43867.98
03:02:16|43867.97
03:02:18|43858.33
03:02:18|43858.33
03:02:19|43859.16
03:02:20|43869.32
03:02:21|43869.32
03:02:22|43869.32
03:02:24|43869.94
03:02:24|43869.94
03:02:25|43869.95
03:02:26|43871.67
03:02:27|43871.67
03:02:29|43864.92
03:02:31|43864.93
03:02:32|43864.93
03:02:33|43866.41
03:02:34|43866.42
03:02:35|43866.42
03:02:36|43866.42
03:02:38|43866.41
03:02:38|43861.39
03:02:39|43853.48
03:02:41|43850.02
03:02:42|43845.19
03:02:42|43845.79
03:02:44|43840.01
03:02:45|43840.01
03:02:46|43840.
03:02:47|43838.92
03:02:48|43822.01
03:02:49|43824.38
03:02:50|43824.38
03:02:51|43821.3
03:02:52|43812.5
03:02:53|43812.51
03:02:54|43812.71
03:02:55|43800.
03:02:56|43787.06
03:02:57|43758.25
03:02:58|43723.14
03:02:59|43756.55
03:03:00|43767.58
03:03:01|43763.82
03:03:02|43775.58
03:03:03|43763.72
03:03:04|43758.18
03:03:05|43765.1
03:03:06|43732.24
03:03:07|43736.06
03:03:08|43740.
03:03:09|43734.92
03:03:10|43743.75
03:03:11|43744.16
03:03:12|43742.92
03:03:13|43739.73
03:03:14|43740.
03:03:15|43738.14
03:03:16|43748.93
03:03:17|43736.82
03:03:18|43736.82
03:03:19|43736.86
03:03:20|43733.85
03:03:21|43733.82
03:03:22|43727.09
03:03:23|43727.1
03:03:24|43726.6
03:03:25|43724.64
03:03:26|43724.65
03:03:27|43724.62
03:03:28|43724.18
03:03:29|43722.22
03:03:31|43712.23
03:03:31|43713.16
03:03:32|43704.58
03:03:33|43700.97
03:03:35|43709.75
03:03:35|43703.04
03:03:36|43705.4
03:03:38|43705.39
03:03:39|43700.92
03:03:40|43700.91
03:03:41|43696.46
03:03:42|43706.95
03:03:42|43706.94
03:03:44|43712.
03:03:45|43709.81
03:03:45|43712.
03:03:46|43715.2
03:03:47|43715.19
03:03:48|43709.81
03:03:50|43706.96
03:03:50|43696.02
03:03:52|43705.74
03:03:53|43711.26
03:03:54|43715.05
03:03:55|43724.11
03:03:56|43724.57
03:03:57|43722.1
03:03:58|43722.1
03:03:59|43724.64
03:04:00|43733.04
03:04:01|43731.29
03:04:02|43740.41
03:04:03|43736.91
03:04:04|43729.49
03:04:06|43726.43
03:04:06|43726.43
03:04:07|43720.41
03:04:08|43715.29
03:04:09|43715.28
03:04:10|43710.01
03:04:11|43710.28
03:04:12|43710.93
03:04:13|43710.93
03:04:14|43710.93
03:04:15|43716.43
03:04:16|43726.41
03:04:17|43725.34
03:04:18|43717.21
03:04:19|43715.71
03:04:20|43710.01
03:04:21|43710.01
03:04:22|43710.01
03:04:23|43714.51
03:04:24|43714.52
03:04:25|43714.51
03:04:26|43714.52
03:04:27|43714.51
03:04:29|43719.96
03:04:29|43719.95
03:04:30|43719.96
03:04:32|43725.
03:04:33|43725.
03:04:33|43737.89
03:04:35|43757.86
03:04:37|43752.41
03:04:37|43740.4
03:04:38|43742.45
03:04:39|43744.65
03:04:40|43744.65
03:04:41|43744.84
03:04:42|43744.84
03:04:43|43755.37
03:04:44|43753.49
03:04:45|43760.49
03:04:47|43759.52
03:04:47|43750.01
03:04:48|43750.01
03:04:49|43750.01
03:04:50|43744.65
03:04:51|43744.66
03:04:52|43714.8
03:04:53|43710.56
03:04:54|43710.07
03:04:55|43712.69
03:04:56|43712.7
03:04:57|43712.7
03:04:58|43714.55
03:04:59|43716.04
03:05:00|43723.2
03:05:01|43722.86
03:05:02|43728.53
03:05:04|43734.07
03:05:04|43734.27
03:05:05|43737.64
03:05:06|43743.29
03:05:08|43744.71
03:05:09|43745.02
03:05:10|43747.37
03:05:10|43755.2
03:05:11|43758.1
03:05:12|43745.91
03:05:14|43745.89
03:05:15|43745.88
03:05:16|43745.37
03:05:17|43734.41
03:05:18|43742.88
03:05:19|43745.11
03:05:20|43753.63
03:05:21|43759.31
03:05:22|43763.15
03:05:22|43763.34
03:05:23|43764.08
03:05:24|43765.38
03:05:26|43765.39
03:05:26|43765.39
03:05:28|43765.39
03:05:29|43765.39
03:05:30|43765.39
03:05:31|43765.39
03:05:32|43765.01
03:05:34|43764.49
03:05:35|43764.49
03:05:35|43745.11
03:05:37|43747.59
03:05:38|43752.72
03:05:39|43752.72
03:05:40|43747.58
03:05:41|43747.59
03:05:41|43752.72
03:05:43|43752.72
03:05:43|43752.72
03:05:45|43745.54
03:05:46|43745.54
03:05:47|43745.54
03:05:48|43745.54
03:05:49|43720.43
03:05:50|43708.96
03:05:51|43716.46
03:05:52|43712.54
03:05:53|43714.93
03:05:54|43714.93
03:05:55|43722.19
03:05:56|43720.49
03:05:57|43723.42
03:05:58|43723.43
03:05:59|43724.64
03:06:00|43724.83
03:06:01|43726.42
03:06:02|43733.01
03:06:03|43733.02
03:06:04|43732.07
03:06:05|43726.42
03:06:06|43725.59
03:06:07|43725.16
03:06:08|43724.55
03:06:09|43723.84
03:06:10|43719.86
03:06:11|43719.86
03:06:12|43719.86
03:06:13|43714.94
03:06:14|43714.94
03:06:15|43714.94
03:06:17|43714.94
03:06:17|43704.62
03:06:18|43699.86
03:06:19|43694.1
03:06:20|43694.11
03:06:21|43691.98
03:06:23|43688.03
03:06:23|43688.03
03:06:24|43692.18
03:06:25|43694.54
03:06:26|43694.53
03:06:28|43689.76
03:06:29|43689.75
03:06:30|43690.13
03:06:31|43687.02
03:06:32|43687.02
03:06:33|43687.02
03:06:35|43681.63
03:06:36|43680.01
03:06:37|43679.59
03:06:37|43672.12
03:06:39|43649.94
03:06:40|43655.51
03:06:41|43660.92
03:06:42|43672.87
03:06:43|43676.4
03:06:44|43676.39
03:06:45|43665.48
03:06:46|43665.48
03:06:47|43665.48
03:06:48|43665.68
03:06:49|43668.38
03:06:50|43668.38
03:06:51|43668.38
03:06:52|43665.47
03:06:53|43665.48
03:06:55|43662.02
03:06:55|43662.03
03:06:56|43665.03
03:06:57|43655.5
03:06:58|43640.01
03:06:59|43654.55
03:07:00|43649.06
03:07:01|43642.93
03:07:02|43647.56
03:07:03|43649.42
03:07:04|43652.96
03:07:06|43661.9
03:07:06|43665.83
03:07:08|43666.
03:07:08|43669.14
03:07:09|43669.34
03:07:10|43675.26
03:07:11|43676.4
03:07:12|43675.84
03:07:13|43673.66
03:07:14|43666.99
03:07:15|43666.99
03:07:16|43673.34
03:07:17|43673.33
03:07:18|43673.32
03:07:19|43673.33
03:07:20|43692.27
03:07:21|43686.75
03:07:23|43689.32
03:07:23|43689.32
03:07:24|43695.1
03:07:25|43695.1
03:07:26|43700.
03:07:28|43700.2
03:07:28|43705.52
03:07:29|43712.75
03:07:30|43712.75
03:07:31|43712.74
03:07:32|43705.34
03:07:34|43705.61
03:07:35|43711.56
03:07:36|43711.56
03:07:38|43717.34
03:07:38|43722.33
03:07:40|43720.68
03:07:40|43725.14
03:07:41|43717.62
03:07:42|43712.52
03:07:43|43712.51
03:07:45|43701.82
03:07:45|43701.83
03:07:46|43702.24
03:07:48|43702.44
03:07:48|43702.43
03:07:50|43702.43
03:07:50|43624.17
03:07:51|43626.73
03:07:52|43628.08
03:07:53|43643.64
03:07:55|43642.08
03:07:55|43641.18
03:07:56|43651.01
03:07:57|43653.15
03:07:58|43659.63
03:07:59|43661.21
03:08:01|43661.21
03:08:01|43672.81
03:08:03|43670.76
03:08:03|43670.76
03:08:05|43672.12
03:08:05|43672.12
03:08:06|43633.66
03:08:07|43652.51
03:08:09|43657.09
03:08:10|43662.34
03:08:11|43659.27
03:08:12|43670.1
03:08:12|43677.29
03:08:14|43680.76
03:08:15|43680.75
03:08:16|43674.37
03:08:17|43674.37
03:08:17|43663.56
03:08:19|43660.28
03:08:19|43666.92
03:08:21|43669.5
03:08:22|43664.47
03:08:23|43659.21
03:08:24|43656.43
03:08:25|43654.63
03:08:26|43645.55
03:08:27|43645.56
03:08:27|43645.56
03:08:28|43659.
03:08:29|43663.
03:08:31|43667.38
03:08:31|43667.39
03:08:33|43682.74
03:08:33|43685.31
03:08:36|43685.31
03:08:37|43686.01
03:08:38|43686.01
03:08:39|43686.01
03:08:40|43686.01
03:08:41|43681.84
03:08:42|43673.01
03:08:43|43673.01
03:08:44|43673.01
03:08:45|43673.01
03:08:46|43671.82
03:08:47|43671.83
03:08:48|43671.82
03:08:49|43658.7
03:08:50|43660.19
03:08:51|43664.81
03:08:52|43649.29
03:08:53|43660.99
03:08:55|43660.99
03:08:55|43646.29
03:08:56|43646.29
03:08:57|43648.47
03:08:59|43650.54
03:08:59|43652.71
03:09:00|43652.72
03:09:01|43652.72
03:09:02|43647.27
03:09:04|43651.61
03:09:05|43654.
03:09:06|43655.
03:09:08|43669.99
03:09:08|43670.
03:09:10|43669.99
03:09:10|43670.
03:09:11|43670.
03:09:12|43670.
03:09:13|43674.
03:09:14|43674.
03:09:16|43674.
03:09:16|43674.
03:09:17|43673.99
03:09:18|43674.
03:09:20|43674.
03:09:21|43675.
03:09:21|43674.99
03:09:23|43674.99
03:09:23|43677.99
03:09:25|43679.99
03:09:26|43686.
03:09:26|43688.36
03:09:27|43686.02
03:09:28|43688.16
03:09:29|43688.16
03:09:30|43688.16
03:09:32|43688.16
03:09:32|43694.33
03:09:34|43694.33
03:09:34|43694.33
03:09:36|43694.33
03:09:37|43694.32
03:09:38|43694.32
03:09:39|43699.29
03:09:40|43699.29
03:09:42|43699.29
03:09:43|43699.09
03:09:44|43699.09
03:09:44|43699.08
03:09:46|43699.08
03:09:47|43699.08
03:09:47|43700.16
03:09:49|43694.18
03:09:50|43694.18
03:09:51|43696.
03:09:51|43696.
03:09:53|43696.
03:09:53|43697.35
03:09:54|43697.34
03:09:56|43698.
03:09:56|43698.99
03:09:58|43698.99
03:09:59|43688.16
03:10:00|43688.
03:10:02|43687.
03:10:02|43687.
03:10:03|43677.
03:10:04|43673.
03:10:06|43672.01
03:10:06|43672.01
03:10:07|43670.
03:10:08|43676.22
03:10:09|43676.21
03:10:10|43676.21
03:10:11|43676.21
03:10:12|43676.21
03:10:14|43676.21
03:10:14|43676.95
03:10:15|43676.95
03:10:16|43680.
03:10:17|43680.
03:10:18|43680.
03:10:19|43680.
03:10:20|43679.
03:10:21|43675.04
03:10:22|43675.
03:10:23|43675.
03:10:24|43671.36
03:10:25|43671.36
03:10:26|43671.36
03:10:28|43671.36
03:10:28|43671.36
03:10:30|43672.98
03:10:30|43672.98
03:10:32|43672.98
03:10:32|43672.98
03:10:33|43683.
03:10:35|43690.
03:10:35|43690.99
03:10:38|43690.99
03:10:38|43693.
03:10:39|43693.
03:10:41|43693.
03:10:42|43693.
03:10:43|43694.81
03:10:44|43694.81
03:10:45|43694.81
03:10:47|43696.99
03:10:48|43696.99
03:10:48|43697.
03:10:50|43697.35
03:10:50|43697.99
03:10:52|43702.86
03:10:53|43707.29
03:10:54|43711.49
03:10:55|43712.74
03:10:56|43712.75
03:10:57|43713.
03:10:58|43713.
03:10:59|43709.01
03:11:00|43709.01
03:11:01|43709.03
03:11:02|43709.01
03:11:03|43709.01
03:11:04|43710.72
03:11:05|43707.01
03:11:06|43707.01
03:11:07|43707.01
03:11:08|43707.01
03:11:09|43707.01
03:11:10|43707.01
03:11:11|43707.01
03:11:12|43707.01
03:11:13|43707.01
03:11:14|43707.01
03:11:15|43707.
03:11:16|43706.
03:11:17|43707.02
03:11:18|43707.
03:11:19|43706.99
03:11:20|43706.99
03:11:21|43707.
03:11:23|43707.99
03:11:23|43707.99
03:11:24|43708.
03:11:25|43703.
03:11:26|43702.03
03:11:27|43699.12
03:11:28|43699.12
03:11:29|43701.36
03:11:30|43701.36
03:11:32|43701.36
03:11:32|43701.36
03:11:33|43701.36
03:11:34|43701.56
03:11:35|43701.56
03:11:36|43701.56
03:11:38|43714.21
03:11:39|43714.21
03:11:40|43716.25
03:11:41|43718.44
03:11:41|43718.43
03:11:43|43716.9
03:11:44|43708.43
03:11:45|43708.43
03:11:46|43707.01
03:11:47|43710.
03:11:48|43710.
03:11:49|43710.
03:11:50|43710.
03:11:51|43710.
03:11:52|43710.
03:11:53|43710.
03:11:54|43713.93
03:11:55|43713.93
03:11:56|43713.93
03:11:57|43717.71
03:11:58|43721.69
03:12:00|43721.69
03:12:00|43721.69
03:12:01|43721.69
03:12:02|43724.06
03:12:03|43724.06
03:12:05|43724.05
03:12:05|43724.03
03:12:06|43724.06
03:12:07|43721.14
03:12:08|43721.14
03:12:09|43721.68
03:12:10|43721.68
03:12:11|43721.68
03:12:12|43720.01
03:12:13|43720.01
03:12:15|43720.01
03:12:16|43720.01
03:12:16|43720.
03:12:17|43720.01
03:12:18|43720.01
03:12:20|43720.01
03:12:20|43720.01
03:12:22|43720.01
03:12:22|43725.
03:12:24|43725.99
03:12:25|43728.99
03:12:25|43729.
03:12:26|43729.
03:12:28|43729.1
03:12:29|43729.1
03:12:29|43720.01
03:12:30|43719.
03:12:32|43718.01
03:12:33|43718.21
03:12:34|43718.21
03:12:35|43718.21
03:12:36|43718.21
03:12:37|43714.19
03:12:38|43714.19
03:12:39|43714.19
03:12:41|43714.19
03:12:42|43714.19
03:12:43|43714.39
03:12:44|43714.39
03:12:45|43716.79
03:12:46|43716.79
03:12:47|43716.79
03:12:48|43707.02
03:12:49|43707.03
03:12:50|43707.03
03:12:51|43707.03
03:12:52|43707.03
03:12:53|43707.03
03:12:54|43707.03
03:12:55|43707.03
03:12:57|43707.03
03:12:57|43705.47
03:12:59|43705.48
03:12:59|43705.48
03:13:01|43705.48
03:13:02|43705.48
03:13:02|43705.47
03:13:04|43705.47
03:13:04|43705.47
03:13:05|43713.42
03:13:06|43711.2
03:13:08|43717.68
03:13:09|43717.67
03:13:09|43717.68
03:13:11|43719.8
03:13:12|43709.25
03:13:13|43709.25
03:13:13|43709.25
03:13:15|43709.26
03:13:16|43709.25
03:13:17|43709.25
03:13:18|43705.47
03:13:19|43705.51
03:13:20|43705.51
03:13:21|43705.52
03:13:22|43711.84
03:13:23|43710.06
03:13:24|43702.08
03:13:24|43702.08
03:13:26|43704.09
03:13:27|43704.08
03:13:28|43704.06
03:13:29|43701.9
03:13:29|43701.9
03:13:31|43701.9
03:13:32|43701.9
03:13:33|43701.9
03:13:34|43701.9
03:13:35|43701.9
03:13:36|43701.9
03:13:37|43706.75
03:13:38|43706.75
03:13:39|43706.75
03:13:40|43704.55
03:13:42|43704.55
03:13:43|43704.54
03:13:44|43704.54
03:13:45|43704.54
03:13:46|43704.54
03:13:47|43704.54
03:13:48|43690.88
03:13:49|43687.09
03:13:50|43687.09
03:13:51|43687.09
03:13:52|43687.06
03:13:53|43684.54
03:13:55|43683.88
03:13:56|43681.58
03:13:56|43680.06
03:13:57|43680.01
03:13:59|43680.01
03:13:59|43680.01
03:14:01|43680.01
03:14:01|43680.01
03:14:02|43680.02
03:14:04|43680.
03:14:05|43680.01
03:14:06|43680.
03:14:06|43680.
03:14:07|43680.
03:14:09|43680.
03:14:10|43680.01
03:14:11|43680.01
03:14:12|43680.
03:14:13|43684.97
03:14:13|43682.79
03:14:15|43684.98
03:14:16|43684.98
03:14:17|43684.98
03:14:17|43685.61
03:14:19|43685.61
03:14:20|43687.29
03:14:21|43690.55
03:14:21|43693.57
03:14:23|43697.47
03:14:24|43702.
03:14:25|43702.
03:14:26|43703.98
03:14:27|43703.98
03:14:27|43706.15
03:14:29|43710.81
03:14:30|43710.82
03:14:31|43710.82
03:14:32|43710.82
03:14:33|43710.81
03:14:34|43710.81
03:14:35|43710.49
03:14:36|43710.49
03:14:37|43710.49
03:14:38|43710.49
03:14:39|43712.94
03:14:40|43712.94
03:14:41|43702.27
03:14:42|43702.26
03:14:44|43690.49
03:14:44|43683.89
03:14:45|43683.88
03:14:46|43683.88
03:14:47|43683.88
03:14:48|43683.89
03:14:50|43685.49
03:14:50|43686.09
03:14:51|43686.09
03:14:53|43692.9
03:14:54|43673.47
03:14:55|43673.47
03:14:56|43673.47
03:14:57|43673.47
03:14:58|43673.46
03:14:59|43673.46
03:14:59|43676.39
03:15:01|43678.24
03:15:01|43678.24
03:15:03|43678.23
03:15:04|43678.23
03:15:05|43678.23
03:15:06|43674.38
03:15:07|43674.38
03:15:08|43674.45
03:15:09|43674.44
03:15:09|43674.44
03:15:11|43674.44
03:15:12|43674.44
03:15:13|43670.16
03:15:14|43670.16
03:15:14|43670.
03:15:16|43670.17
03:15:17|43673.55
03:15:18|43673.52
03:15:18|43665.
03:15:20|43664.65
03:15:21|43660.56
03:15:21|43660.56
03:15:22|43660.56
03:15:24|43673.56
03:15:25|43673.56
03:15:26|43673.56
03:15:27|43676.85
03:15:28|43676.84
03:15:29|43676.84
03:15:30|43670.98
03:15:30|43673.07
03:15:32|43673.07
03:15:33|43673.07
03:15:33|43673.07
03:15:34|43673.07
03:15:36|43673.07
03:15:36|43677.72
03:15:38|43670.
03:15:38|43670.
03:15:39|43670.
03:15:41|43670.
03:15:42|43676.98
03:15:43|43676.97
03:15:45|43676.97
03:15:45|43673.73
03:15:47|43672.28
03:15:48|43672.28
03:15:49|43671.53
03:15:50|43671.53
03:15:51|43670.
03:15:52|43670.01
03:15:53|43670.01
03:15:54|43670.01
03:15:55|43675.42
03:15:56|43675.42
03:15:57|43675.42
03:15:58|43675.42
03:15:59|43675.42
03:16:01|43670.01
03:16:01|43670.01
03:16:02|43670.01
03:16:03|43670.01
03:16:04|43670.61
03:16:05|43674.
03:16:06|43674.
03:16:07|43674.
03:16:09|43659.25
03:16:09|43659.25
03:16:11|43657.02
03:16:12|43657.02
03:16:13|43655.54
03:16:14|43655.54
03:16:15|43655.54
03:16:16|43655.55
03:16:17|43655.54
03:16:18|43655.55
03:16:19|43655.04
03:16:20|43655.01
03:16:21|43655.01
03:16:22|43647.07
03:16:23|43646.67
03:16:24|43646.67
03:16:25|43646.67
03:16:27|43646.67
03:16:28|43646.67
03:16:28|43646.21
03:16:29|43644.8
03:16:30|43644.14
03:16:32|43644.14
03:16:33|43644.06
03:16:34|43644.07
03:16:34|43644.
03:16:35|43644.01
03:16:36|43644.
03:16:38|43644.01
03:16:39|43644.01
03:16:40|43644.
03:16:41|43644.
03:16:42|43644.
03:16:42|43643.77
03:16:44|43643.78
03:16:45|43647.27
03:16:47|43647.27
03:16:48|43656.87
03:16:49|43656.87
03:16:50|43656.86
03:16:51|43674.47
03:16:52|43675.71
03:16:53|43676.34
03:16:54|43676.34
03:16:55|43683.11
03:16:56|43691.3
03:16:56|43689.23
03:16:58|43690.61
03:16:59|43690.62
03:17:00|43690.62
03:17:01|43690.61
03:17:02|43690.62
03:17:02|43690.62
03:17:04|43690.62
03:17:05|43706.11
03:17:06|43706.11
03:17:07|43706.11
03:17:08|43712.22
03:17:08|43712.75
03:17:10|43712.75
03:17:11|43706.13
03:17:12|43700.17
03:17:13|43712.18
03:17:14|43715.15
03:17:14|43718.61
03:17:16|43720.5
03:17:17|43722.22
03:17:18|43722.22
03:17:19|43722.22
03:17:20|43722.21
03:17:21|43724.47
03:17:22|43724.64
03:17:23|43724.64
03:17:24|43737.9
03:17:25|43733.12
03:17:27|43733.13
03:17:27|43733.99
03:17:28|43734.
03:17:30|43735.
03:17:30|43735.09
03:17:31|43739.58
03:17:32|43739.59
03:17:33|43739.59
03:17:34|43738.
03:17:35|43739.99
03:17:36|43740.03
03:17:37|43722.15
03:17:38|43714.12
03:17:39|43714.12
03:17:40|43719.97
03:17:41|43699.48
03:17:42|43710.66
03:17:44|43710.65
03:17:45|43710.66
03:17:47|43710.65
03:17:48|43710.65
03:17:49|43710.64
03:17:50|43710.64
03:17:51|43710.64
03:17:52|43710.64
03:17:53|43710.65
03:17:54|43710.65
03:17:55|43710.65
03:17:56|43710.65
03:17:57|43710.65
03:17:58|43710.65
03:17:59|43710.65
03:18:01|43710.65
03:18:02|43710.65
03:18:03|43710.65
03:18:04|43710.65
03:18:05|43710.62
03:18:06|43710.62
03:18:06|43710.62
03:18:08|43710.62
03:18:09|43710.62
03:18:09|43710.62
03:18:11|43710.62
03:18:12|43710.62
03:18:13|43710.01
03:18:14|43710.01
03:18:14|43710.65
03:18:15|43710.64
03:18:17|43710.64
03:18:18|43710.64
03:18:18|43710.65
03:18:20|43710.65
03:18:21|43719.62
03:18:22|43720.
03:18:23|43720.
03:18:24|43723.52
03:18:25|43727.99
03:18:25|43727.82
03:18:27|43727.82
03:18:28|43727.82
03:18:29|43727.83
03:18:30|43727.99
03:18:31|43727.15
03:18:32|43737.07
03:18:33|43737.06
03:18:34|43736.12
03:18:35|43736.12
03:18:36|43736.13
03:18:37|43737.06
03:18:38|43745.01
03:18:39|43747.21
03:18:40|43747.21
03:18:41|43748.26
03:18:42|43748.26
03:18:43|43744.
03:18:44|43744.
03:18:46|43741.32
03:18:46|43746.76
03:18:48|43749.98
03:18:49|43749.99
03:18:50|43750.
03:18:51|43763.62
03:18:52|43763.62
03:18:54|43764.83
03:18:54|43769.96
03:18:55|43769.96
03:18:56|43769.97
03:18:57|43771.62
03:18:59|43771.62
03:19:00|43771.62
03:19:01|43758.04
03:19:01|43758.04
03:19:02|43758.04
03:19:04|43758.
03:19:05|43757.24
03:19:06|43757.23
03:19:06|43757.23
03:19:08|43757.22
03:19:09|43760.55
03:19:10|43760.55
03:19:11|43760.55
03:19:12|43760.55
03:19:13|43760.56
03:19:14|43760.56
03:19:15|43764.14
03:19:16|43770.
03:19:17|43769.99
03:19:18|43769.99
03:19:19|43764.13
03:19:21|43764.14
03:19:22|43764.13
03:19:22|43760.66
03:19:23|43760.66
03:19:25|43760.55
03:19:26|43760.56
03:19:27|43769.99
03:19:27|43769.99
03:19:29|43769.99
03:19:30|43769.99
03:19:31|43769.99
03:19:32|43769.99
03:19:33|43769.99
03:19:34|43771.56
03:19:35|43771.57
03:19:36|43768.49
03:19:37|43763.01
03:19:38|43763.01
03:19:39|43763.
03:19:40|43763.
03:19:41|43763.
03:19:42|43763.
03:19:43|43763.
03:19:45|43763.
03:19:46|43763.
03:19:47|43766.76
03:19:48|43769.25
03:19:49|43769.25
03:19:50|43769.25
03:19:51|43769.25
03:19:52|43769.25
03:19:53|43770.55
03:19:54|43770.54
03:19:56|43770.55
03:19:56|43770.54
03:19:57|43770.54
03:19:59|43770.54
03:20:00|43776.7
03:20:01|43776.7
03:20:02|43777.77
03:20:03|43777.76
03:20:05|43773.35
03:20:05|43773.34
03:20:06|43773.35
03:20:07|43773.35
03:20:08|43773.35
03:20:10|43773.35
03:20:10|43770.54
03:20:11|43766.01
03:20:12|43766.01
03:20:14|43766.01
03:20:14|43766.01
03:20:15|43765.96
03:20:17|43765.01
03:20:17|43764.46
03:20:18|43764.47
03:20:20|43764.47
03:20:20|43764.47
03:20:22|43764.47
03:20:22|43766.
03:20:23|43766.21
03:20:24|43766.21
03:20:25|43767.99
03:20:27|43767.99
03:20:28|43766.02
03:20:28|43766.01
03:20:29|43766.01
03:20:30|43766.02
03:20:31|43766.02
03:20:33|43766.02
03:20:33|43766.02
03:20:35|43766.02
03:20:35|43766.02
03:20:38|43766.12
03:20:39|43766.12
03:20:39|43768.
03:20:41|43769.
03:20:42|43768.06
03:20:43|43768.01
03:20:44|43768.01
03:20:44|43768.01
03:20:45|43768.01
03:20:47|43767.
03:20:49|43767.
03:20:50|43766.
03:20:51|43763.
03:20:52|43761.
03:20:54|43762.99
03:20:55|43762.99
03:20:56|43763.
03:20:58|43762.99
03:20:58|43762.99
03:20:59|43762.99
03:21:00|43762.97
03:21:01|43762.01
03:21:02|43762.01
03:21:03|43762.01
03:21:05|43762.
03:21:05|43762.
03:21:06|43768.06
03:21:07|43774.23
03:21:08|43776.05
03:21:10|43776.05
03:21:11|43776.05
03:21:12|43777.
03:21:13|43777.
03:21:14|43776.99
03:21:15|43776.99
03:21:16|43777.
03:21:17|43777.
03:21:18|43776.99
03:21:18|43776.99
03:21:20|43777.
03:21:21|43777.
03:21:22|43788.26
03:21:23|43793.97
03:21:25|43800.
03:21:25|43796.25
03:21:26|43794.
03:21:27|43796.72
03:21:28|43796.72
03:21:29|43796.72
03:21:30|43789.43
03:21:32|43789.43
03:21:32|43786.
03:21:34|43786.
03:21:34|43786.
03:21:36|43785.01
03:21:37|43785.01
03:21:38|43785.
03:21:39|43785.
03:21:40|43785.21
03:21:41|43785.21
03:21:42|43785.21
03:21:43|43785.21
03:21:44|43785.21
03:21:45|43785.99
03:21:46|43785.99
03:21:47|43785.99
03:21:49|43791.
03:21:49|43790.89
03:21:51|43790.89
03:21:52|43787.
03:21:52|43787.
03:21:54|43787.
03:21:55|43787.99
03:21:56|43797.96
03:21:57|43797.96
03:21:58|43797.96
03:21:59|43797.96
03:22:00|43797.96
03:22:02|43797.98
03:22:02|43797.98
03:22:03|43799.2
03:22:05|43800.
03:22:06|43800.
03:22:07|43800.
03:22:08|43799.99
03:22:09|43799.99
03:22:10|43800.
03:22:11|43799.99
03:22:11|43799.99
03:22:13|43800.
03:22:14|43814.99
03:22:15|43814.99
03:22:16|43814.99
03:22:17|43815.37
03:22:18|43815.37
03:22:19|43815.37
03:22:20|43815.37
03:22:22|43818.88
03:22:22|43818.88
03:22:23|43807.6
03:22:24|43806.
03:22:25|43797.
03:22:26|43797.
03:22:28|43796.
03:22:28|43792.
03:22:29|43792.
03:22:30|43792.
03:22:31|43792.
03:22:33|43792.01
03:22:33|43792.01
03:22:34|43792.01
03:22:35|43792.01
03:22:36|43793.
03:22:38|43793.
03:22:39|43793.
03:22:39|43793.
03:22:40|43793.
03:22:41|43793.
03:22:43|43793.
03:22:44|43793.
03:22:45|43792.
03:22:45|43789.37
03:22:46|43778.01
03:22:48|43779.77
03:22:49|43779.74
03:22:50|43769.84
03:22:51|43764.37
03:22:52|43771.49
03:22:53|43771.49
03:22:54|43771.49
03:22:56|43772.84
03:22:56|43772.84
03:22:57|43772.84
03:22:59|43772.84
03:22:59|43766.01
03:23:00|43766.01
03:23:01|43766.01
03:23:02|43766.01
03:23:04|43766.
03:23:05|43766.
03:23:06|43766.01
03:23:07|43766.01
03:23:08|43766.01
03:23:09|43766.01
03:23:10|43766.21
03:23:11|43766.21
03:23:12|43766.72
03:23:13|43769.74
03:23:14|43765.
03:23:15|43765.
03:23:16|43765.
03:23:17|43765.99
03:23:18|43766.99
03:23:19|43766.99
03:23:20|43766.99
03:23:21|43766.99
03:23:22|43767.99
03:23:23|43768.
03:23:24|43768.
03:23:25|43769.99
03:23:26|43770.
03:23:27|43769.99
03:23:28|43770.
03:23:29|43770.8
03:23:30|43770.8
03:23:31|43770.8
03:23:32|43772.21
03:23:33|43772.21
03:23:34|43772.21
03:23:35|43772.21
03:23:36|43771.01
03:23:37|43771.
03:23:38|43771.
03:23:39|43768.
03:23:40|43768.
03:23:41|43768.
03:23:42|43768.
03:23:43|43767.99
03:23:44|43767.99
03:23:45|43768.
03:23:46|43768.
03:23:48|43768.
03:23:49|43768.
03:23:51|43771.99
03:23:52|43771.99
03:23:53|43771.99
03:23:54|43770.63
03:23:54|43770.63
03:23:56|43770.63
03:23:57|43772.95
03:23:58|43772.95
03:23:59|43772.95
03:24:00|43772.95
03:24:02|43772.94
03:24:02|43772.94
03:24:04|43772.94
03:24:05|43772.94
03:24:06|43772.94
03:24:07|43772.94
03:24:08|43772.94
03:24:09|43772.95
03:24:10|43772.94
03:24:11|43772.94
03:24:12|43772.94
03:24:13|43772.94
03:24:14|43772.95
03:24:15|43772.95
03:24:16|43772.94
03:24:17|43792.31
03:24:18|43797.
03:24:19|43795.07
03:24:20|43795.07
03:24:21|43795.06
03:24:22|43795.06
03:24:24|43795.06
03:24:24|43795.07
03:24:25|43795.07
03:24:26|43795.07
03:24:27|43795.07
03:24:28|43795.07
03:24:29|43795.07
03:24:30|43795.07
03:24:31|43795.07
03:24:32|43795.07
03:24:33|43795.01
03:24:34|43795.01
03:24:35|43795.01
03:24:36|43795.01
03:24:37|43785.21
03:24:38|43785.21
03:24:39|43791.79
03:24:40|43791.79
03:24:41|43793.12
03:24:42|43793.12
03:24:43|43793.09
03:24:44|43791.82
03:24:45|43791.82
03:24:46|43787.54
03:24:47|43784.
03:24:48|43774.
03:24:49|43774.
03:24:50|43783.19
03:24:52|43783.19
03:24:53|43783.19
03:24:54|43783.19
03:24:56|43781.97
03:24:56|43781.97
03:24:57|43781.97
03:24:58|43781.97
03:25:00|43781.94
03:25:01|43779.98
03:25:01|43778.01
03:25:03|43777.
03:25:04|43775.5
03:25:06|43775.5
03:25:06|43775.51
03:25:07|43775.51
03:25:08|43775.51
03:25:09|43775.49
03:25:10|43775.5
03:25:11|43775.49
03:25:12|43777.64
03:25:14|43777.64
03:25:14|43783.2
03:25:15|43783.21
03:25:16|43786.99
03:25:17|43787.
03:25:18|43788.99
03:25:20|43788.99
03:25:20|43788.99
03:25:21|43788.99
03:25:23|43788.99
03:25:24|43788.99
03:25:25|43788.99
03:25:26|43788.99
03:25:27|43789.
03:25:28|43789.97
03:25:29|43789.97
03:25:30|43786.01
03:25:30|43786.
03:25:32|43780.01
03:25:33|43780.01
03:25:34|43780.01
03:25:35|43780.
03:25:36|43767.43
03:25:37|43767.43
03:25:38|43767.43
03:25:39|43767.43
03:25:40|43767.43
03:25:40|43767.63
03:25:42|43768.99
03:25:43|43771.22
03:25:44|43772.4
03:25:45|43772.4
03:25:46|43770.01
03:25:47|43770.01
03:25:48|43770.01
03:25:49|43770.01
03:25:50|43770.01
03:25:51|43770.
03:25:53|43770.01
03:25:53|43770.01
03:25:54|43770.01
03:25:56|43770.01
03:25:57|43769.6
03:25:58|43769.6
03:25:59|43769.6
03:26:00|43769.6
03:26:01|43769.6
03:26:02|43770.
03:26:04|43770.
03:26:04|43769.99
03:26:05|43770.
03:26:06|43770.
03:26:07|43770.
03:26:08|43770.
03:26:10|43769.99
03:26:10|43769.99
03:26:11|43769.99
03:26:12|43769.99
03:26:13|43769.99
03:26:14|43756.86
03:26:15|43756.86
03:26:16|43756.86
03:26:17|43755.36
03:26:18|43755.37
03:26:19|43752.01
03:26:20|43745.03
03:26:21|43735.73
03:26:22|43735.84
03:26:23|43735.84
03:26:24|43735.84
03:26:25|43735.74
03:26:26|43735.74
03:26:27|43735.74
03:26:28|43735.74
03:26:29|43732.01
03:26:30|43728.83
03:26:32|43729.07
03:26:32|43729.07
03:26:33|43729.07
03:26:34|43730.48
03:26:35|43728.05
03:26:37|43728.05
03:26:37|43725.01
03:26:38|43725.74
03:26:39|43725.74
03:26:40|43716.82
03:26:41|43716.
03:26:42|43716.
03:26:43|43715.85
03:26:44|43715.85
03:26:45|43715.84
03:26:46|43715.8
03:26:47|43711.01
03:26:49|43711.01
03:26:49|43723.06
03:26:50|43722.93
03:26:51|43722.92
03:26:53|43722.92
03:26:55|43722.92
03:26:56|43722.92
03:26:56|43722.93
03:26:58|43713.01
03:26:59|43707.37
03:27:00|43704.05
03:27:01|43709.96
03:27:02|43720.3
03:27:04|43720.31
03:27:04|43720.31
03:27:05|43720.31
03:27:06|43720.31
03:27:07|43720.31
03:27:09|43720.4
03:27:10|43720.4
03:27:11|43720.4
03:27:12|43720.4
03:27:13|43720.4
03:27:14|43725.19
03:27:15|43749.99
03:27:16|43749.99
03:27:17|43750.98
03:27:17|43750.98
03:27:19|43750.98
03:27:20|43750.98
03:27:21|43750.98
03:27:22|43752.64
03:27:23|43755.1
03:27:24|43757.99
03:27:25|43762.
03:27:26|43762.
03:27:27|43762.
03:27:28|43766.
03:27:29|43766.
03:27:30|43766.99
03:27:31|43766.99
03:27:32|43758.8
03:27:33|43758.8
03:27:34|43757.59
03:27:35|43742.63
03:27:36|43742.63
03:27:37|43742.63
03:27:39|43742.63
03:27:39|43752.65
03:27:40|43751.99
03:27:41|43751.99
03:27:42|43754.
03:27:43|43754.
03:27:44|43754.
03:27:45|43759.99
03:27:46|43760.
03:27:47|43760.
03:27:48|43760.99
03:27:49|43761.
03:27:50|43761.
03:27:51|43759.01
03:27:52|43759.01
03:27:54|43750.65
03:27:56|43755.99
03:27:57|43756.95
03:27:58|43756.95
03:27:59|43756.94
03:28:00|43757.
03:28:02|43759.02
03:28:02|43759.02
03:28:03|43761.99
03:28:04|43761.99
03:28:05|43761.99
03:28:07|43761.99
03:28:07|43759.01
03:28:08|43759.01
03:28:09|43759.01
03:28:10|43759.01
03:28:11|43758.99
03:28:12|43758.99
03:28:14|43758.
03:28:14|43758.
03:28:16|43758.
03:28:16|43756.05
03:28:18|43756.05
03:28:18|43756.05
03:28:20|43759.
03:28:21|43761.
03:28:21|43761.
03:28:23|43761.
03:28:23|43761.
03:28:24|43761.
03:28:26|43763.
03:28:27|43762.99
03:28:27|43762.99
03:28:29|43761.01
03:28:30|43758.3
03:28:31|43758.31
03:28:32|43760.03
03:28:33|43760.03
03:28:34|43760.03
03:28:35|43758.01
03:28:36|43758.
03:28:37|43758.
03:28:38|43758.
03:28:39|43758.01
03:28:40|43758.01
03:28:41|43758.01
03:28:42|43758.01
03:28:43|43758.
03:28:44|43758.
03:28:45|43755.02
03:28:46|43755.02
03:28:47|43755.02
03:28:48|43755.
03:28:49|43758.
03:28:50|43758.
03:28:51|43763.2
03:28:52|43764.49
03:28:53|43764.49
03:28:54|43764.49
03:28:55|43764.49
03:28:57|43764.49
03:28:57|43764.49
03:29:00|43764.49
03:29:00|43769.42
03:29:01|43770.
03:29:03|43770.
03:29:04|43770.
03:29:05|43770.
03:29:05|43765.
03:29:07|43761.
03:29:08|43761.
03:29:08|43760.
03:29:09|43760.
03:29:11|43760.
03:29:12|43760.
03:29:12|43760.
03:29:13|43760.
03:29:15|43760.
03:29:16|43760.
03:29:17|43764.26
03:29:17|43765.
03:29:18|43765.
03:29:20|43770.
03:29:20|43770.
03:29:22|43770.
03:29:23|43770.
03:29:24|43770.
03:29:25|43770.
03:29:26|43770.
03:29:27|43770.
03:29:28|43769.
03:29:29|43769.
03:29:30|43768.18
03:29:31|43767.
03:29:31|43767.
03:29:33|43767.01
03:29:33|43760.
03:29:35|43760.
03:29:35|43760.
03:29:37|43760.
03:29:38|43760.
03:29:39|43760.01
03:29:40|43760.01
03:29:41|43767.
03:29:42|43767.
03:29:43|43767.
03:29:44|43767.
03:29:44|43767.99
03:29:46|43767.99
03:29:47|43766.01
03:29:48|43766.01
03:29:49|43766.01
03:29:50|43766.01
03:29:51|43766.02
03:29:52|43767.71
03:29:53|43769.99
03:29:54|43769.89
03:29:55|43770.
03:29:57|43770.
03:29:58|43770.
03:29:59|43770.
03:30:00|43773.2
03:30:01|43773.2
03:30:02|43765.01
03:30:03|43764.01
03:30:04|43761.
03:30:05|43760.
03:30:06|43760.
03:30:07|43760.
03:30:08|43757.
03:30:09|43743.19
03:30:10|43743.19
03:30:11|43743.19
03:30:13|43745.59
03:30:13|43745.59
03:30:15|43745.59
03:30:16|43745.58
03:30:16|43745.58
03:30:17|43743.36
03:30:19|43743.36
03:30:20|43743.36
03:30:20|43743.36
03:30:21|43743.36
03:30:23|43743.31
03:30:24|43743.
03:30:25|43743.
03:30:25|43743.
03:30:26|43743.
03:30:27|43740.
03:30:29|43739.01
03:30:30|43739.
03:30:30|43739.
03:30:31|43739.
03:30:32|43739.
03:30:33|43738.
03:30:35|43738.
03:30:35|43738.
03:30:36|43738.
03:30:37|43738.
03:30:38|43734.
03:30:39|43720.31
03:30:41|43720.31
03:30:41|43715.84
03:30:43|43717.35
03:30:43|43729.64
03:30:44|43729.64
03:30:46|43729.64
03:30:47|43729.64
03:30:47|43739.
03:30:48|43739.
03:30:49|43738.99
03:30:50|43737.49
03:30:52|43729.69
03:30:52|43729.69
03:30:53|43729.69
03:30:54|43729.69
03:30:55|43732.39
03:30:57|43732.39
03:30:59|43732.96
03:31:00|43732.96
03:31:01|43732.99
03:31:02|43732.99
03:31:03|43732.99
03:31:04|43732.99
03:31:05|43732.
03:31:07|43732.
03:31:08|43736.
03:31:09|43736.99
03:31:10|43736.99
03:31:11|43736.99
03:31:11|43736.99
03:31:13|43735.
03:31:13|43735.
03:31:14|43736.98
03:31:15|43736.99
03:31:16|43736.98
03:31:18|43736.98
03:31:19|43736.99
03:31:20|43736.99
03:31:21|43736.99
03:31:21|43736.99
03:31:23|43736.99
03:31:24|43736.99
03:31:25|43736.96
03:31:26|43735.01
03:31:27|43731.01
03:31:28|43731.01
03:31:29|43731.01
03:31:29|43731.01
03:31:31|43735.02
03:31:32|43735.02
03:31:33|43732.2
03:31:33|43732.2
03:31:34|43732.2
03:31:36|43732.2
03:31:37|43747.93
03:31:38|43755.99
03:31:39|43755.99
03:31:40|43757.49
03:31:40|43757.49
03:31:42|43759.99
03:31:43|43759.99
03:31:44|43760.
03:31:45|43759.99
03:31:45|43759.99
03:31:47|43761.99
03:31:48|43761.99
03:31:49|43761.99
03:31:50|43761.99
03:31:51|43764.23
03:31:51|43761.99
03:31:53|43762.
03:31:54|43762.
03:31:54|43762.
03:31:56|43762.
03:31:57|43757.2
03:31:58|43757.2
03:32:00|43757.36
03:32:00|43757.35
03:32:01|43757.35
03:32:03|43757.35
03:32:04|43757.35
03:32:05|43757.35
03:32:06|43757.36
03:32:07|43758.99
03:32:08|43758.99
03:32:09|43758.99
03:32:10|43763.
03:32:11|43763.
03:32:12|43762.99
03:32:13|43764.
03:32:14|43764.
03:32:15|43769.
03:32:16|43769.99
03:32:17|43773.99
03:32:18|43773.89
03:32:19|43773.89
03:32:20|43773.9
03:32:21|43773.9
03:32:22|43773.89
03:32:23|43773.89
03:32:24|43773.89
03:32:25|43773.89
03:32:26|43773.9
03:32:27|43772.66
03:32:28|43773.9
03:32:29|43775.51
03:32:30|43775.51
03:32:31|43775.51
03:32:32|43775.5
03:32:33|43775.5
03:32:34|43775.5
03:32:35|43775.51
03:32:36|43775.51
03:32:37|43775.5
03:32:38|43775.5
03:32:39|43775.5
03:32:41|43776.
03:32:41|43776.
03:32:42|43776.
03:32:43|43775.99
03:32:44|43775.99
03:32:45|43775.99
03:32:46|43775.99
03:32:47|43775.99
03:32:48|43775.99
03:32:49|43775.99
03:32:50|43775.99
03:32:51|43775.99
03:32:52|43753.51
03:32:53|43753.51
03:32:54|43753.51
03:32:55|43753.72
03:32:56|43755.17
03:32:57|43755.16
03:32:58|43761.17
03:33:00|43764.06
03:33:01|43768.01
03:33:02|43768.01
03:33:03|43768.4
03:33:04|43768.92
03:33:05|43768.92
03:33:06|43768.92
03:33:07|43768.92
03:33:08|43768.92
03:33:09|43769.31
03:33:10|43769.31
03:33:10|43769.31
03:33:12|43769.99
03:33:13|43769.99
03:33:14|43769.99
03:33:16|43772.95
03:33:16|43773.
03:33:17|43773.5
03:33:18|43776.93
03:33:19|43779.
03:33:20|43783.18
03:33:21|43783.18
03:33:22|43783.18
03:33:23|43783.18
03:33:24|43783.18
03:33:26|43783.67
03:33:26|43783.18
03:33:28|43783.66
03:33:28|43785.77
03:33:30|43785.77
03:33:31|43785.77
03:33:31|43785.77
03:33:32|43785.77
03:33:34|43785.77
03:33:34|43785.77
03:33:36|43785.77
03:33:37|43785.77
03:33:37|43785.99
03:33:38|43785.99
03:33:39|43789.92
03:33:41|43789.94
03:33:41|43789.94
03:33:43|43791.18
03:33:43|43791.18
03:33:44|43791.18
03:33:45|43795.71
03:33:46|43795.71
03:33:47|43795.71
03:33:49|43795.9
03:33:50|43800.
03:33:51|43800.
03:33:52|43799.99
03:33:53|43800.
03:33:54|43800.
03:33:55|43800.03
03:33:56|43800.03
03:33:57|43800.03
03:33:58|43800.03
03:33:59|43800.88
03:34:00|43800.88
03:34:01|43805.
03:34:02|43805.
03:34:03|43805.
03:34:04|43805.
03:34:06|43803.83
03:34:07|43787.61
03:34:08|43785.04
03:34:09|43785.25
03:34:10|43793.47
03:34:11|43790.95
03:34:12|43790.95
03:34:13|43790.95
03:34:14|43790.95
03:34:15|43791.
03:34:16|43792.99
03:34:17|43792.99
03:34:18|43792.99
03:34:19|43788.3
03:34:20|43788.3
03:34:21|43788.3
03:34:22|43787.01
03:34:23|43787.01
03:34:24|43787.01
03:34:25|43793.
03:34:26|43793.01
03:34:27|43793.02
03:34:28|43793.02
03:34:29|43791.03
03:34:30|43791.03
03:34:31|43797.
03:34:32|43797.
03:34:34|43797.
03:34:34|43797.
03:34:35|43798.
03:34:36|43799.
03:34:37|43798.99
03:34:38|43798.99
03:34:39|43801.2
03:34:40|43796.37
03:34:41|43796.37
03:34:42|43796.36
03:34:43|43796.36
03:34:44|43796.36
03:34:45|43796.36
03:34:46|43796.36
03:34:47|43796.36
03:34:48|43796.36
03:34:50|43796.36
03:34:50|43796.36
03:34:51|43796.36
03:34:52|43796.36
03:34:53|43796.36
03:34:54|43796.36
03:34:55|43796.36
03:34:56|43798.69
03:34:57|43798.69
03:34:58|43798.69
03:34:59|43797.61
03:35:01|43797.61
03:35:02|43796.36
03:35:03|43796.36
03:35:04|43796.36
03:35:05|43796.36
03:35:06|43796.36
03:35:07|43796.36
03:35:08|43796.36
03:35:10|43796.36
03:35:11|43796.36
03:35:12|43796.36
03:35:13|43802.91
03:35:14|43802.91
03:35:14|43802.91
03:35:15|43802.92
03:35:17|43802.92
03:35:18|43802.92
03:35:19|43802.92
03:35:20|43804.99
03:35:21|43802.91
03:35:22|43802.91
03:35:23|43802.91
03:35:24|43802.91
03:35:25|43802.91
03:35:26|43802.91
03:35:27|43802.91
03:35:28|43802.91
03:35:29|43800.54
03:35:30|43800.54
03:35:31|43800.54
03:35:32|43800.53
03:35:33|43800.04
03:35:34|43798.69
03:35:35|43798.69
03:35:36|43798.69
03:35:37|43798.69
03:35:38|43798.69
03:35:39|43798.69
03:35:40|43798.69
03:35:41|43798.69
03:35:42|43798.69
03:35:43|43798.69
03:35:44|43798.69
03:35:45|43798.69
03:35:46|43798.69
03:35:47|43798.69
03:35:48|43798.69
03:35:49|43798.69
03:35:50|43798.69
03:35:51|43798.69
03:35:52|43799.76
03:35:53|43799.76
03:35:54|43799.76
03:35:55|43799.76
03:35:56|43798.68
03:35:57|43798.68
03:35:58|43798.69
03:35:59|43787.
03:36:00|43786.01
03:36:01|43786.01
03:36:03|43786.01
03:36:04|43782.92
03:36:05|43782.92
03:36:06|43780.01
03:36:07|43780.
03:36:08|43780.
03:36:09|43780.
03:36:11|43780.
03:36:11|43780.
03:36:12|43780.
03:36:13|43780.
03:36:14|43780.
03:36:15|43780.01
03:36:17|43780.
03:36:18|43780.01
03:36:18|43780.01
03:36:19|43780.
03:36:20|43780.01
03:36:22|43780.
03:36:23|43780.01
03:36:24|43776.
03:36:25|43776.
03:36:26|43776.
03:36:28|43776.
03:36:28|43776.
03:36:29|43776.
03:36:30|43776.
03:36:31|43776.
03:36:32|43774.85
03:36:33|43774.85
03:36:34|43774.85
03:36:35|43774.85
03:36:36|43774.85
03:36:37|43796.11
03:36:39|43798.92
03:36:39|43796.19
03:36:40|43796.19
03:36:41|43800.42
03:36:43|43800.42
03:36:44|43800.42
03:36:45|43800.42
03:36:46|43800.43
03:36:47|43800.43
03:36:47|43800.42
03:36:48|43800.42
03:36:50|43802.
03:36:50|43802.
03:36:51|43803.
03:36:52|43807.66
03:36:54|43807.66
03:36:54|43812.89
03:36:55|43817.37
03:36:56|43820.
03:36:58|43820.
03:36:59|43820.
03:37:00|43821.99
03:37:01|43821.99
03:37:01|43821.99
03:37:03|43811.01
03:37:04|43811.01
03:37:06|43811.01
03:37:07|43811.01
03:37:07|43810.
03:37:09|43811.21
03:37:10|43811.21
03:37:10|43818.08
03:37:12|43818.08
03:37:13|43820.
03:37:14|43820.
03:37:15|43820.01
03:37:16|43820.01
03:37:17|43820.01
03:37:18|43820.01
03:37:19|43820.01
03:37:19|43820.01
03:37:21|43820.01
03:37:22|43820.01
03:37:23|43820.01
03:37:23|43820.01
03:37:25|43820.01
03:37:26|43820.01
03:37:27|43820.01
03:37:27|43820.01
03:37:29|43821.91
03:37:29|43821.91
03:37:31|43821.91
03:37:32|43821.91
03:37:33|43821.91
03:37:34|43818.44
03:37:35|43818.3
03:37:36|43818.3
03:37:37|43813.96
03:37:39|43813.97
03:37:39|43813.97
03:37:40|43813.97
03:37:42|43813.97
03:37:42|43813.97
03:37:43|43813.97
03:37:44|43811.
03:37:45|43806.
03:37:46|43806.
03:37:47|43805.01
03:37:48|43805.01
03:37:49|43805.01
03:37:50|43802.65
03:37:51|43803.46
03:37:52|43803.46
03:37:53|43803.46
03:37:54|43803.46
03:37:55|43803.46
03:37:56|43803.46
03:37:57|43803.46
03:37:58|43803.46
03:38:00|43803.46
03:38:01|43803.46
03:38:01|43803.46
03:38:02|43803.46
03:38:04|43803.46
03:38:05|43803.46
03:38:06|43803.46
03:38:08|43803.46
03:38:08|43803.46
03:38:09|43803.23
03:38:10|43803.23
03:38:11|43803.23
03:38:12|43803.23
03:38:13|43803.23
03:38:14|43803.22
03:38:15|43803.23
03:38:17|43805.02
03:38:17|43805.02
03:38:18|43804.08
03:38:20|43804.08
03:38:21|43804.07
03:38:22|43804.07
03:38:23|43805.21
03:38:23|43806.35
03:38:24|43811.5
03:38:26|43813.97
03:38:27|43819.37
03:38:28|43819.37
03:38:29|43819.37
03:38:30|43819.37
03:38:31|43819.36
03:38:32|43819.37
03:38:33|43819.37
03:38:34|43819.37
03:38:35|43819.36
03:38:36|43819.37
03:38:37|43819.37
03:38:38|43820.16
03:38:40|43821.99
03:38:41|43813.51
03:38:42|43813.52
03:38:42|43813.52
03:38:43|43813.52
03:38:44|43813.52
03:38:45|43813.
03:38:46|43809.29
03:38:48|43809.29
03:38:48|43809.29
03:38:50|43809.01
03:38:50|43809.01
03:38:51|43809.01
03:38:52|43809.01
03:38:53|43809.01
03:38:55|43809.01
03:38:56|43809.01
03:38:56|43809.
03:38:57|43809.
03:38:59|43809.
03:38:59|43809.
03:39:01|43809.
03:39:01|43809.
03:39:02|43809.
03:39:04|43809.
03:39:05|43809.
03:39:06|43809.
03:39:08|43809.
03:39:08|43809.01
03:39:09|43813.
03:39:11|43813.
03:39:12|43813.
03:39:13|43813.01
03:39:14|43813.01
03:39:15|43820.99
03:39:16|43820.99
03:39:17|43820.99
03:39:18|43820.99
03:39:19|43820.99
03:39:20|43820.99
03:39:21|43820.99
03:39:22|43820.99
03:39:23|43820.99
03:39:24|43813.69
03:39:25|43813.69
03:39:26|43814.75
03:39:27|43814.75
03:39:28|43816.35
03:39:29|43816.35
03:39:30|43816.35
03:39:31|43815.12
03:39:32|43815.09
03:39:33|43815.09
03:39:34|43815.09
03:39:35|43815.09
03:39:36|43815.09
03:39:37|43815.09
03:39:38|43818.87
03:39:39|43818.87
03:39:40|43818.87
03:39:41|43818.87
03:39:42|43818.87
03:39:43|43818.87
03:39:44|43818.87
03:39:45|43818.87
03:39:46|43818.74
03:39:47|43818.75
03:39:48|43818.74
03:39:49|43818.74
03:39:50|43816.35
03:39:51|43816.35
03:39:52|43816.35
03:39:53|43816.35
03:39:54|43816.35
03:39:55|43818.09
03:39:56|43818.09
03:39:57|43818.09
03:39:58|43818.74
03:39:59|43818.74
03:40:00|43818.74
03:40:01|43818.74
03:40:02|43818.74
03:40:03|43818.74
03:40:04|43818.74
03:40:05|43818.74
03:40:07|43818.74
03:40:08|43818.74
03:40:09|43818.74
03:40:10|43818.74
03:40:12|43818.74
03:40:12|43818.73
03:40:13|43818.73
03:40:14|43815.04
03:40:16|43808.
03:40:17|43807.01
03:40:18|43803.18
03:40:19|43803.
03:40:20|43803.
03:40:21|43801.
03:40:22|43800.
03:40:23|43800.01
03:40:25|43800.
03:40:25|43791.02
03:40:26|43789.
03:40:28|43789.
03:40:28|43789.
03:40:29|43789.
03:40:30|43787.19
03:40:31|43792.75
03:40:32|43790.89
03:40:33|43787.22
03:40:34|43787.22
03:40:35|43787.22
03:40:36|43787.22
03:40:37|43792.23
03:40:38|43792.24
03:40:39|43793.98
03:40:40|43800.
03:40:41|43801.
03:40:42|43816.04
03:40:43|43813.31
03:40:44|43813.31
03:40:45|43813.3
03:40:46|43813.26
03:40:47|43813.26
03:40:48|43813.26
03:40:49|43805.43
03:40:51|43805.43
03:40:51|43805.43
03:40:52|43805.43
03:40:53|43805.43
03:40:54|43805.01
03:40:56|43805.01
03:40:56|43805.01
03:40:57|43805.01
03:40:58|43805.01
03:40:59|43805.01
03:41:01|43805.
03:41:01|43800.01
03:41:02|43800.
03:41:03|43800.
03:41:04|43800.
03:41:05|43796.55
03:41:07|43796.55
03:41:08|43796.55
03:41:10|43792.01
03:41:11|43792.
03:41:12|43792.
03:41:13|43792.
03:41:14|43791.01
03:41:15|43789.01
03:41:16|43789.01
03:41:17|43789.01
03:41:19|43789.01
03:41:19|43789.
03:41:21|43789.
03:41:21|43789.
03:41:23|43788.1
03:41:24|43787.7
03:41:25|43787.7
03:41:25|43787.21
03:41:27|43787.21
03:41:27|43787.22
03:41:28|43787.22
03:41:30|43783.61
03:41:30|43783.61
03:41:31|43783.61
03:41:33|43783.61
03:41:34|43783.56
03:41:35|43782.36
03:41:36|43780.
03:41:36|43780.
03:41:37|43779.01
03:41:39|43779.01
03:41:40|43778.46
03:41:41|43778.46
03:41:42|43778.47
03:41:43|43778.46
03:41:44|43778.46
03:41:45|43778.44
03:41:46|43775.01
03:41:47|43775.01
03:41:48|43775.01
03:41:49|43775.01
03:41:50|43775.01
03:41:51|43775.01
03:41:52|43778.47
03:41:53|43783.99
03:41:54|43783.99
03:41:55|43783.99
03:41:56|43793.65
03:41:57|43793.65
03:41:58|43793.59
03:41:59|43793.58
03:42:00|43786.1
03:42:01|43787.66
03:42:02|43787.66
03:42:03|43789.63
03:42:04|43791.36
03:42:05|43791.36
03:42:06|43796.94
03:42:07|43796.94
03:42:09|43796.94
03:42:10|43796.95
03:42:11|43797.5
03:42:13|43797.5
03:42:13|43797.5
03:42:15|43797.5
03:42:15|43797.5
03:42:16|43797.5
03:42:17|43797.5
03:42:19|43797.5
03:42:20|43797.5
03:42:21|43797.5
03:42:22|43794.68
03:42:23|43794.68
03:42:24|43794.68
03:42:25|43794.68
03:42:25|43794.68
03:42:27|43794.69
03:42:27|43794.69
03:42:28|43794.69
03:42:30|43794.69
03:42:31|43793.36
03:42:32|43786.16
03:42:33|43784.
03:42:34|43783.31
03:42:35|43783.31
03:42:36|43783.31
03:42:36|43783.31
03:42:38|43783.31
03:42:39|43783.31
03:42:40|43783.31
03:42:41|43783.31
03:42:42|43783.51
03:42:43|43783.51
03:42:44|43783.51
03:42:45|43786.13
03:42:46|43786.13
03:42:47|43788.24
03:42:48|43788.24
03:42:49|43788.24
03:42:50|43788.24
03:42:51|43788.24
03:42:52|43783.54
03:42:53|43782.65
03:42:54|43782.02
03:42:55|43782.02
03:42:56|43780.
03:42:57|43780.
03:42:58|43780.01
03:42:59|43780.01
03:43:00|43780.01
03:43:01|43780.01
03:43:02|43779.98
03:43:03|43779.98
03:43:04|43779.98
03:43:05|43779.98
03:43:06|43777.51
03:43:07|43777.51
03:43:08|43772.64
03:43:10|43772.64
03:43:10|43775.06
03:43:12|43775.06
03:43:13|43777.46
03:43:15|43777.46
03:43:15|43777.47
03:43:16|43777.47
03:43:18|43787.19
03:43:19|43787.19
03:43:20|43787.19
03:43:21|43787.19
03:43:22|43787.19
03:43:23|43787.19
03:43:24|43787.19
03:43:26|43788.45
03:43:26|43788.45
03:43:27|43792.63
03:43:28|43792.63
03:43:30|43784.31
03:43:31|43782.
03:43:32|43782.01
03:43:33|43782.01
03:43:34|43782.01
03:43:35|43782.01
03:43:36|43782.
03:43:37|43784.24
03:43:38|43784.23
03:43:39|43784.23
03:43:40|43784.24
03:43:41|43784.24
03:43:42|43784.24
03:43:43|43784.23
03:43:44|43784.24
03:43:45|43784.24
03:43:47|43784.24
03:43:47|43784.24
03:43:48|43784.23
03:43:49|43784.23
03:43:50|43784.23
03:43:51|43784.23
03:43:52|43784.23
03:43:54|43784.23
03:43:55|43784.23
03:43:56|43784.23
03:43:56|43784.23
03:43:57|43784.24
03:43:58|43784.24
03:43:59|43784.24
03:44:00|43787.85
03:44:02|43787.85
03:44:03|43790.03
03:44:04|43790.03
03:44:05|43795.01
03:44:06|43797.51
03:44:06|43797.52
03:44:08|43797.52
03:44:09|43797.52
03:44:10|43797.51
03:44:12|43794.25
03:44:12|43794.25
03:44:14|43792.09
03:44:14|43792.09
03:44:16|43792.09
03:44:17|43793.06
03:44:18|43793.04
03:44:19|43791.89
03:44:20|43784.24
03:44:20|43781.93
03:44:22|43781.93
03:44:23|43781.93
03:44:24|43781.94
03:44:25|43781.94
03:44:25|43781.94
03:44:27|43781.94
03:44:28|43781.94
03:44:29|43781.94
03:44:30|43781.94
03:44:31|43780.
03:44:32|43780.
03:44:33|43775.01
03:44:34|43775.01
03:44:35|43775.02
03:44:36|43775.02
03:44:38|43775.02
03:44:38|43775.02
03:44:39|43775.02
03:44:41|43775.02
03:44:41|43775.01
03:44:42|43775.02
03:44:43|43775.02
03:44:44|43777.2
03:44:46|43782.13
03:44:46|43782.13
03:44:48|43782.13
03:44:49|43782.13
03:44:50|43782.13
03:44:50|43782.13
03:44:52|43782.14
03:44:52|43782.14
03:44:53|43786.
03:44:55|43787.56
03:44:56|43787.56
03:44:57|43787.56
03:44:57|43787.56
03:44:59|43787.98
03:45:00|43790.52
03:45:00|43787.98
03:45:01|43787.98
03:45:02|43787.99
03:45:03|43784.56
03:45:05|43785.78
03:45:06|43790.17
03:45:06|43790.17
03:45:07|43790.17
03:45:09|43790.17
03:45:09|43786.07
03:45:11|43786.07
03:45:12|43786.06
03:45:14|43786.06
03:45:15|43786.07
03:45:16|43786.07
03:45:16|43786.07
03:45:17|43787.54
03:45:19|43787.54
03:45:20|43782.38
03:45:21|43782.38
03:45:22|43782.38
03:45:23|43782.38
03:45:24|43782.38
03:45:25|43788.28
03:45:26|43788.28
03:45:26|43788.28
03:45:28|43788.28
03:45:29|43783.99
03:45:29|43783.99
03:45:31|43784.81
03:45:32|43784.81
03:45:33|43784.81
03:45:34|43784.79
03:45:35|43784.79
03:45:36|43784.79
03:45:37|43784.78
03:45:37|43784.78
03:45:39|43784.78
03:45:40|43782.37
03:45:41|43782.37
03:45:42|43782.37
03:45:43|43780.
03:45:44|43777.57
03:45:44|43777.56
03:45:46|43775.02
03:45:47|43770.19
03:45:48|43770.19
03:45:49|43770.19
03:45:50|43770.18
03:45:52|43766.87
03:45:52|43767.02
03:45:53|43767.02
03:45:55|43765.41
03:45:56|43770.99
03:45:57|43770.99
03:45:57|43765.43
03:45:58|43765.45
03:45:59|43765.06
03:46:00|43765.06
03:46:01|43765.06
03:46:03|43764.23
03:46:03|43755.11
03:46:04|43758.
03:46:05|43772.26
03:46:06|43773.99
03:46:07|43765.99
03:46:08|43765.99
03:46:09|43765.99
03:46:11|43765.99
03:46:12|43765.99
03:46:14|43765.98
03:46:14|43765.98
03:46:16|43766.
03:46:17|43773.99
03:46:18|43774.
03:46:19|43774.
03:46:20|43774.
03:46:21|43774.
03:46:22|43774.
03:46:23|43774.
03:46:24|43774.
03:46:25|43774.
03:46:26|43777.57
03:46:27|43784.
03:46:28|43784.
03:46:29|43784.
03:46:30|43783.99
03:46:31|43783.99
03:46:32|43783.99
03:46:33|43783.99
03:46:34|43783.99
03:46:35|43786.07
03:46:36|43786.07
03:46:37|43786.07
03:46:38|43790.17
03:46:39|43791.
03:46:40|43791.04
03:46:41|43791.98
03:46:42|43791.98
03:46:43|43792.
03:46:44|43792.
03:46:45|43791.99
03:46:46|43792.
03:46:47|43791.99
03:46:48|43791.99
03:46:50|43791.99
03:46:51|43792.
03:46:51|43795.
03:46:52|43795.
03:46:53|43795.99
03:46:54|43796.
03:46:56|43796.
03:46:56|43797.96
03:46:57|43798.
03:46:58|43798.
03:46:59|43798.
03:47:00|43798.
03:47:01|43799.98
03:47:02|43800.
03:47:03|43800.
03:47:04|43800.53
03:47:05|43800.53
03:47:06|43800.53
03:47:07|43800.53
03:47:08|43800.52
03:47:09|43800.53
03:47:10|43800.53
03:47:12|43800.53
03:47:12|43800.53
03:47:14|43800.53
03:47:15|43800.53
03:47:16|43800.53
03:47:18|43800.53
03:47:19|43800.52
03:47:19|43800.53
03:47:21|43800.53
03:47:22|43800.53
03:47:23|43800.53
03:47:24|43800.53
03:47:25|43800.53
03:47:26|43800.53
03:47:27|43800.52
03:47:28|43800.53
03:47:29|43812.36
03:47:30|43819.99
03:47:31|43817.4
03:47:32|43819.96
03:47:33|43819.96
03:47:34|43819.96
03:47:35|43819.96
03:47:36|43819.96
03:47:37|43819.96
03:47:38|43819.99
03:47:39|43819.98
03:47:40|43819.98
03:47:41|43819.98
03:47:42|43819.99
03:47:43|43819.97
03:47:44|43818.29
03:47:45|43818.29
03:47:46|43818.29
03:47:47|43818.29
03:47:48|43818.29
03:47:49|43818.3
03:47:50|43818.3
03:47:51|43811.01
03:47:52|43811.01
03:47:53|43811.01
03:47:54|43811.01
03:47:55|43811.01
03:47:56|43811.01
03:47:57|43811.01
03:47:58|43811.
03:48:00|43811.
03:48:00|43811.
03:48:01|43810.01
03:48:02|43810.01
03:48:03|43810.01
03:48:04|43810.01
03:48:06|43810.01
03:48:07|43811.02
03:48:07|43811.02
03:48:09|43811.02
03:48:10|43811.02
03:48:11|43811.02
03:48:11|43811.02
03:48:13|43811.02
03:48:14|43813.75
03:48:15|43813.74
03:48:17|43813.74
03:48:18|43813.75
03:48:19|43813.75
03:48:20|43816.3
03:48:21|43816.3
03:48:22|43816.3
03:48:23|43816.3
03:48:24|43819.
03:48:25|43819.
03:48:26|43818.2
03:48:27|43818.2
03:48:28|43817.
03:48:29|43816.99
03:48:30|43816.99
03:48:31|43816.14
03:48:32|43816.13
03:48:33|43816.13
03:48:34|43816.13
03:48:35|43815.55
03:48:36|43815.55
03:48:37|43815.55
03:48:38|43815.55
03:48:39|43815.55
03:48:40|43815.55
03:48:41|43815.56
03:48:42|43804.87
03:48:43|43804.87
03:48:44|43799.
03:48:45|43792.27
03:48:46|43792.27
03:48:48|43792.27
03:48:48|43792.27
03:48:49|43792.27
03:48:50|43792.27
03:48:51|43792.26
03:48:52|43792.26
03:48:53|43792.25
03:48:54|43792.25
03:48:55|43792.26
03:48:56|43792.26
03:48:57|43790.06
03:48:58|43790.06
03:48:59|43790.06
03:49:00|43792.21
03:49:01|43792.21
03:49:02|43792.21
03:49:03|43792.21
03:49:04|43792.21
03:49:05|43792.27
03:49:09|43792.27
03:49:09|43792.46
03:49:10|43792.47
03:49:12|43792.46
03:49:12|43792.46
03:49:13|43790.
03:49:15|43781.08
03:49:16|43781.07
03:49:18|43780.01
03:49:18|43780.01
03:49:20|43780.01
03:49:21|43780.01
03:49:22|43780.01
03:49:23|43780.01
03:49:24|43780.
03:49:25|43780.
03:49:26|43799.6
03:49:27|43800.99
03:49:28|43801.
03:49:28|43804.99
03:49:29|43804.99
03:49:31|43804.99
03:49:32|43804.99
03:49:33|43804.99
03:49:34|43804.99
03:49:35|43804.99
03:49:36|43804.99
03:49:37|43804.99
03:49:38|43805.
03:49:39|43805.
03:49:39|43805.
03:49:41|43805.
03:49:42|43805.
03:49:42|43805.
03:49:44|43805.
03:49:45|43805.
03:49:46|43805.
03:49:47|43804.99
03:49:47|43805.
03:49:49|43804.99
03:49:50|43805.
03:49:51|43805.
03:49:51|43804.99
03:49:53|43805.
03:49:53|43805.99
03:49:54|43809.97
03:49:56|43809.97
03:49:57|43809.97
03:49:58|43811.77
03:49:59|43811.77
03:50:00|43811.77
03:50:01|43810.83
03:50:02|43810.76
03:50:03|43810.76
03:50:04|43810.76
03:50:05|43811.99
03:50:06|43811.99
03:50:07|43810.76
03:50:08|43810.76
03:50:09|43804.99
03:50:10|43793.04
03:50:11|43799.23
03:50:12|43801.96
03:50:13|43801.96
03:50:14|43801.96
03:50:16|43800.
03:50:17|43800.
03:50:18|43801.99
03:50:19|43802.5
03:50:20|43802.5
03:50:20|43802.5
03:50:22|43814.84
03:50:23|43804.12
03:50:24|43800.21
03:50:26|43800.01
03:50:26|43800.
03:50:28|43798.
03:50:29|43796.24
03:50:30|43794.01
03:50:31|43794.01
03:50:32|43793.01
03:50:33|43793.01
03:50:34|43793.01
03:50:35|43793.01
03:50:36|43793.01
03:50:37|43793.01
03:50:38|43793.01
03:50:39|43793.01
03:50:40|43793.
03:50:41|43793.01
03:50:42|43793.01
03:50:43|43793.01
03:50:44|43793.01
03:50:45|43793.01
03:50:46|43793.01
03:50:47|43793.01
03:50:48|43788.01
03:50:49|43788.01
03:50:50|43788.01
03:50:51|43788.01
03:50:52|43788.01
03:50:53|43788.
03:50:54|43788.
03:50:55|43787.98
03:50:56|43784.12
03:50:58|43782.01
03:50:58|43782.01
03:50:59|43782.
03:51:00|43780.03
03:51:01|43780.03
03:51:02|43780.03
03:51:03|43780.03
03:51:04|43780.03
03:51:05|43779.1
03:51:06|43779.1
03:51:08|43778.
03:51:09|43773.8
03:51:10|43772.04
03:51:11|43772.04
03:51:11|43772.04
03:51:13|43772.28
03:51:14|43777.43
03:51:14|43783.5
03:51:15|43783.5
03:51:17|43783.5
03:51:19|43783.5
03:51:19|43783.5
03:51:20|43783.5
03:51:21|43783.5
03:51:22|43789.
03:51:23|43789.
03:51:24|43789.
03:51:25|43793.99
03:51:26|43793.99
03:51:27|43793.99
03:51:28|43793.99
03:51:29|43794.
03:51:30|43793.99
03:51:31|43793.99
03:51:32|43793.99
03:51:33|43793.99
03:51:35|43793.99
03:51:35|43794.
03:51:36|43794.
03:51:37|43794.
03:51:38|43794.
03:51:39|43794.
03:51:40|43800.7
03:51:41|43801.
03:51:42|43801.
03:51:43|43801.
03:51:44|43801.
03:51:45|43801.
03:51:46|43801.
03:51:47|43801.
03:51:48|43801.
03:51:49|43801.
03:51:50|43801.
03:51:51|43801.62
03:51:52|43801.63
03:51:53|43802.9
03:51:54|43802.9
03:51:56|43802.91
03:51:57|43802.91
03:51:58|43802.91
03:51:59|43802.91
03:51:59|43804.79
03:52:00|43804.33
03:52:01|43804.33
03:52:04|43805.57
03:52:04|43805.58
03:52:05|43805.57
03:52:06|43805.58
03:52:07|43805.58
03:52:09|43805.58
03:52:09|43805.58
03:52:10|43805.58
03:52:11|43805.58
03:52:12|43804.8
03:52:13|43804.8
03:52:14|43804.8
03:52:15|43804.8
03:52:16|43804.81
03:52:18|43804.81
03:52:20|43804.81
03:52:20|43804.8
03:52:21|43804.8
03:52:23|43804.81
03:52:24|43804.81
03:52:24|43804.8
03:52:25|43804.8
03:52:27|43804.81
03:52:28|43783.05
03:52:28|43786.
03:52:30|43786.
03:52:31|43786.
03:52:31|43786.
03:52:33|43786.
03:52:34|43781.
03:52:35|43781.
03:52:36|43781.
03:52:37|43781.01
03:52:38|43781.
03:52:39|43781.
03:52:40|43781.01
03:52:41|43781.01
03:52:42|43781.01
03:52:43|43781.01
03:52:44|43781.01
03:52:46|43786.2
03:52:47|43786.2
03:52:47|43788.67
03:52:48|43788.67
03:52:50|43788.67
03:52:50|43788.66
03:52:51|43801.46
03:52:53|43799.79
03:52:54|43801.45
03:52:54|43801.45
03:52:55|43801.45
03:52:57|43801.45
03:52:57|43801.44
03:52:59|43801.45
03:53:00|43801.44
03:53:01|43801.44
03:53:02|43801.42
03:53:03|43798.21
03:53:04|43798.21
03:53:06|43793.01
03:53:06|43793.01
03:53:07|43793.
03:53:08|43793.01
03:53:09|43793.
03:53:10|43793.
03:53:11|43793.
03:53:12|43792.34
03:53:13|43792.34
03:53:14|43792.34
03:53:15|43792.35
03:53:16|43792.35
03:53:17|43792.35
03:53:19|43792.34
03:53:20|43792.35
03:53:21|43792.34
03:53:22|43792.34
03:53:22|43792.34
03:53:23|43792.34
03:53:25|43792.34
03:53:26|43792.34
03:53:27|43792.34
03:53:28|43792.34
03:53:29|43792.35
03:53:30|43792.35
03:53:31|43792.35
03:53:32|43792.34
03:53:33|43792.34
03:53:34|43789.42
03:53:35|43789.42
03:53:37|43789.42
03:53:38|43789.42
03:53:39|43789.42
03:53:40|43789.41
03:53:41|43789.41
03:53:42|43789.41
03:53:43|43789.41
03:53:44|43789.41
03:53:45|43789.41
03:53:46|43789.41
03:53:47|43789.41
03:53:48|43789.41
03:53:49|43789.41
03:53:50|43789.41
03:53:51|43789.41
03:53:52|43789.41
03:53:53|43789.41
03:53:54|43789.41
03:53:55|43789.41
03:53:56|43789.4
03:53:57|43789.4
03:53:58|43781.46
03:53:59|43778.01
03:54:00|43778.01
03:54:01|43778.01
03:54:02|43778.01
03:54:03|43778.01
03:54:04|43778.01
03:54:05|43780.63
03:54:06|43781.46
03:54:07|43786.42
03:54:09|43786.97
03:54:09|43786.98
03:54:10|43786.98
03:54:11|43794.18
03:54:12|43799.
03:54:14|43798.99
03:54:14|43798.99
03:54:15|43798.99
03:54:16|43798.99
03:54:17|43798.99
03:54:18|43798.99
03:54:20|43798.99
03:54:21|43798.99
03:54:22|43798.99
03:54:24|43798.99
03:54:25|43799.
03:54:26|43799.
03:54:27|43798.99
03:54:28|43798.99
03:54:28|43798.99
03:54:29|43798.99
03:54:31|43798.99
03:54:32|43798.99
03:54:33|43798.99
03:54:34|43805.92
03:54:35|43805.92
03:54:36|43805.92
03:54:37|43805.92
03:54:38|43810.
03:54:39|43810.
03:54:40|43814.01
03:54:42|43815.
03:54:42|43815.
03:54:43|43814.99
03:54:44|43815.
03:54:45|43815.
03:54:47|43815.
03:54:47|43815.
03:54:48|43809.97
03:54:49|43802.26
03:54:50|43802.26
03:54:52|43802.26
03:54:53|43802.26
03:54:54|43802.26
03:54:54|43802.25
03:54:55|43802.25
03:54:57|43802.26
03:54:57|43802.26
03:54:58|43802.26
03:54:59|43802.26
03:55:00|43802.25
03:55:01|43802.26
03:55:03|43802.27
03:55:03|43802.27
03:55:04|43802.27
03:55:05|43802.27
03:55:06|43802.27
03:55:08|43802.26
03:55:08|43802.27
03:55:09|43802.46
03:55:11|43810.99
03:55:12|43810.99
03:55:12|43810.99
03:55:13|43810.99
03:55:14|43810.99
03:55:16|43815.
03:55:16|43815.
03:55:17|43815.
03:55:18|43815.
03:55:20|43815.
03:55:21|43815.
03:55:22|43815.
03:55:24|43815.
03:55:24|43815.
03:55:25|43815.
03:55:26|43815.
03:55:27|43815.
03:55:28|43815.
03:55:29|43815.
03:55:31|43815.
03:55:31|43815.
03:55:32|43815.
03:55:33|43815.
03:55:34|43815.
03:55:36|43815.
03:55:36|43815.
03:55:37|43815.
03:55:39|43815.
03:55:40|43815.
03:55:40|43815.
03:55:41|43815.
03:55:43|43815.
03:55:44|43815.
03:55:45|43814.99
03:55:45|43814.99
03:55:47|43814.99
03:55:47|43806.01
03:55:48|43806.01
03:55:50|43806.01
03:55:50|43807.74
03:55:52|43807.74
03:55:52|43807.74
03:55:53|43807.74
03:55:55|43807.74
03:55:55|43807.73
03:55:56|43807.73
03:55:58|43807.74
03:55:58|43808.18
03:55:59|43808.18
03:56:01|43808.18
03:56:02|43810.
03:56:02|43810.
03:56:04|43810.
03:56:05|43810.
03:56:06|43810.
03:56:06|43810.
03:56:07|43810.
03:56:08|43810.
03:56:09|43810.
03:56:11|43810.
03:56:12|43814.98
03:56:13|43814.99
03:56:13|43814.99
03:56:15|43814.99
03:56:15|43814.99
03:56:16|43814.99
03:56:17|43814.99
03:56:18|43810.77
03:56:20|43810.77
03:56:21|43810.77
03:56:22|43812.67
03:56:23|43805.61
03:56:24|43805.61
03:56:25|43805.61
03:56:26|43805.61
03:56:27|43805.61
03:56:28|43805.61
03:56:29|43805.98
03:56:30|43805.99
03:56:32|43805.99
03:56:33|43805.99
03:56:34|43804.6
03:56:35|43804.6
03:56:36|43804.6
03:56:36|43804.6
03:56:38|43804.6
03:56:39|43804.6
03:56:40|43804.6
03:56:41|43804.6
03:56:42|43804.6
03:56:43|43804.6
03:56:44|43804.6
03:56:45|43804.59
03:56:46|43804.6
03:56:47|43804.6
03:56:48|43804.6
03:56:49|43804.59
03:56:50|43804.59
03:56:51|43804.59
03:56:52|43804.59
03:56:53|43804.59
03:56:54|43804.59
03:56:55|43804.59
03:56:56|43804.59
03:56:57|43804.6
03:56:58|43804.6
03:56:59|43804.59
03:57:00|43804.59
03:57:01|43804.59
03:57:03|43804.6
03:57:03|43804.6
03:57:04|43804.6
03:57:05|43804.6
03:57:06|43804.6
03:57:07|43808.81
03:57:09|43808.82
03:57:09|43808.82
03:57:10|43808.82
03:57:11|43808.81
03:57:12|43808.81
03:57:14|43808.81
03:57:14|43808.81
03:57:15|43808.82
03:57:16|43808.81
03:57:17|43811.75
03:57:18|43811.74
03:57:20|43811.74
03:57:20|43811.75
03:57:21|43811.75
03:57:22|43811.75
03:57:23|43811.75
03:57:25|43811.75
03:57:26|43811.75
03:57:27|43809.16
03:57:28|43809.16
03:57:29|43809.16
03:57:31|43809.16
03:57:33|43810.98
03:57:33|43810.98
03:57:34|43811.09
03:57:36|43811.11
03:57:36|43811.11
03:57:37|43814.55
03:57:38|43814.55
03:57:39|43814.55
03:57:41|43814.55
03:57:41|43814.55
03:57:42|43814.55
03:57:43|43814.55
03:57:44|43814.55
03:57:45|43814.55
03:57:47|43814.55
03:57:47|43814.55
03:57:48|43814.54
03:57:49|43814.54
03:57:50|43814.54
03:57:52|43814.54
03:57:52|43814.55
03:57:53|43810.8
03:57:55|43804.62
03:57:56|43804.62
03:57:56|43804.62
03:57:58|43807.57
03:57:58|43807.57
03:57:59|43807.57
03:58:01|43810.76
03:58:01|43810.76
03:58:02|43808.98
03:58:04|43808.98
03:58:05|43810.71
03:58:06|43811.75
03:58:07|43811.75
03:58:08|43811.75
03:58:09|43811.59
03:58:10|43811.59
03:58:11|43811.58
03:58:11|43811.58
03:58:12|43811.58
03:58:13|43811.58
03:58:14|43811.58
03:58:15|43811.58
03:58:17|43811.59
03:58:17|43814.55
03:58:19|43814.55
03:58:19|43814.55
03:58:20|43814.55
03:58:22|43814.55
03:58:22|43814.54
03:58:24|43814.54
03:58:26|43825.42
03:58:27|43825.42
03:58:28|43825.42
03:58:29|43825.43
03:58:30|43825.43
03:58:31|43825.43
03:58:32|43825.43
03:58:32|43825.43
03:58:34|43825.43
03:58:35|43825.43
03:58:36|43825.43
03:58:37|43825.63
03:58:38|43826.22
03:58:39|43826.22
03:58:40|43826.22
03:58:41|43830.
03:58:42|43830.39
03:58:43|43830.38
03:58:44|43830.38
03:58:45|43826.32
03:58:46|43826.32
03:58:47|43826.32
03:58:48|43826.32
03:58:49|43826.32
03:58:50|43825.43
03:58:51|43825.43
03:58:52|43825.42
03:58:53|43825.42
03:58:54|43822.1
03:58:55|43822.1
03:58:56|43814.54
03:58:57|43807.88
03:58:58|43808.07
03:58:59|43808.08
03:59:00|43808.08
03:59:01|43813.23
03:59:02|43813.22
03:59:03|43813.23
03:59:04|43813.23
03:59:05|43813.23
03:59:06|43813.23
03:59:07|43813.23
03:59:08|43813.23
03:59:09|43813.23
03:59:10|43813.23
03:59:11|43813.23
03:59:12|43814.74
03:59:13|43814.74
03:59:14|43814.73
03:59:15|43811.
03:59:16|43805.
03:59:17|43805.
03:59:18|43805.
03:59:19|43805.96
03:59:20|43807.97
03:59:21|43807.97
03:59:22|43807.97
03:59:23|43807.96
03:59:25|43811.88
03:59:26|43811.88
03:59:27|43811.88
03:59:28|43821.1
03:59:29|43821.99
03:59:30|43821.99
03:59:31|43821.99
03:59:32|43819.56
03:59:33|43817.01
03:59:34|43816.67
03:59:35|43816.67
03:59:36|43816.67
03:59:37|43816.67
03:59:38|43815.06
03:59:39|43815.06
03:59:41|43815.06
03:59:41|43815.07
03:59:42|43815.07
03:59:43|43815.06
03:59:44|43815.06
03:59:45|43807.4
03:59:46|43807.4
03:59:47|43807.4
03:59:49|43807.01
03:59:49|43807.01
03:59:50|43807.
03:59:51|43807.
03:59:52|43807.
03:59:54|43807.
03:59:55|43807.
03:59:55|43807.02
03:59:57|43807.02
03:59:58|43807.02
03:59:58|43807.02
03:59:59|43807.02
04:00:00|43807.02
04:00:01|43807.02
04:00:03|43805.01
04:00:03|43805.01
04:00:04|43805.01
04:00:05|43813.39
04:00:07|43813.99
04:00:07|43813.99
04:00:08|43816.
04:00:09|43818.
04:00:10|43819.
04:00:11|43822.03
04:00:13|43830.
04:00:14|43829.99
04:00:14|43829.99
04:00:16|43829.99
04:00:16|43829.28
04:00:18|43829.29
04:00:19|43829.29
04:00:19|43829.29
04:00:21|43829.29
04:00:22|43829.29
04:00:23|43826.37
04:00:23|43826.37
04:00:25|43826.37
04:00:26|43826.32
04:00:28|43824.87
04:00:29|43824.87
04:00:30|43824.87
04:00:30|43823.89
04:00:32|43823.89
04:00:33|43823.89
04:00:33|43823.89
04:00:34|43823.89
04:00:35|43823.89
04:00:36|43823.89
04:00:37|43823.89
04:00:38|43823.38
04:00:40|43821.85
04:00:41|43821.85
04:00:41|43821.85
04:00:43|43821.84
04:00:44|43816.01
04:00:45|43810.01
04:00:46|43810.01
04:00:47|43810.01
04:00:47|43810.
04:00:49|43810.
04:00:50|43810.
04:00:51|43810.01
04:00:52|43810.01
04:00:53|43810.01
04:00:54|43810.01
04:00:55|43810.01
04:00:56|43806.
04:00:57|43805.
04:00:57|43802.
04:00:59|43802.
04:01:00|43790.58
04:01:01|43792.77
04:01:01|43792.77
04:01:03|43792.77
04:01:04|43792.77
04:01:04|43790.02
04:01:06|43785.78
04:01:06|43785.78
04:01:08|43785.77
04:01:09|43785.77
04:01:10|43785.77
04:01:11|43785.77
04:01:12|43784.01
04:01:13|43784.01
04:01:14|43778.
04:01:15|43774.74
04:01:16|43774.75
04:01:17|43770.
04:01:18|43770.
04:01:19|43770.
04:01:20|43784.08
04:01:21|43776.12
04:01:22|43776.12
04:01:23|43776.12
04:01:24|43776.12
04:01:25|43776.13
04:01:26|43776.13
04:01:27|43776.13
04:01:28|43773.9
04:01:29|43773.9
04:01:30|43773.9
04:01:31|43773.9
04:01:33|43770.87
04:01:34|43770.01
04:01:35|43770.01
04:01:36|43772.59
04:01:37|43772.59
04:01:38|43772.59
04:01:39|43778.53
04:01:40|43785.99
04:01:41|43788.
04:01:42|43788.
04:01:43|43788.
04:01:44|43788.
04:01:45|43787.99
04:01:47|43788.
04:01:47|43790.28
04:01:48|43790.28
04:01:49|43790.28
04:01:50|43790.28
04:01:51|43790.28
04:01:52|43790.28
04:01:53|43790.28
04:01:54|43790.28
04:01:55|43791.
04:01:56|43791.
04:01:57|43786.2
04:01:58|43780.
04:01:59|43779.
04:02:00|43779.
04:02:01|43779.
04:02:02|43778.01
04:02:03|43778.01
04:02:05|43778.01
04:02:06|43778.01
04:02:06|43778.
04:02:07|43778.
04:02:08|43778.
04:02:10|43778.
04:02:10|43777.99
04:02:12|43777.99
04:02:12|43790.37
04:02:13|43790.99
04:02:14|43790.99
04:02:15|43790.99
04:02:16|43790.99
04:02:18|43790.99
04:02:18|43790.99
04:02:19|43790.99
04:02:21|43791.
04:02:21|43790.99
04:02:22|43790.99
04:02:23|43790.99
04:02:24|43793.
04:02:26|43793.99
04:02:26|43793.99
04:02:28|43801.99
04:02:29|43803.51
04:02:31|43808.
04:02:32|43809.99
04:02:33|43809.99
04:02:34|43809.99
04:02:35|43810.
04:02:36|43809.99
04:02:37|43809.99
04:02:38|43810.
04:02:39|43809.99
04:02:40|43802.13
04:02:41|43802.13
04:02:42|43802.13
04:02:43|43802.05
04:02:44|43802.04
04:02:45|43802.04
04:02:47|43802.04
04:02:47|43802.03
04:02:48|43802.06
04:02:49|43802.06
04:02:50|43802.06
04:02:51|43802.06
04:02:52|43800.
04:02:53|43802.13
04:02:54|43805.32
04:02:55|43805.31
04:02:56|43805.3
04:02:57|43805.3
04:02:58|43805.3
04:02:59|43805.3
04:03:00|43805.3
04:03:01|43805.3
04:03:02|43805.3
04:03:03|43805.3
04:03:04|43805.3
04:03:05|43805.3
04:03:06|43802.32
04:03:07|43802.32
04:03:08|43802.32
04:03:09|43802.32
04:03:10|43802.32
04:03:11|43802.32
04:03:13|43799.11
04:03:13|43799.11
04:03:14|43794.01
04:03:16|43794.
04:03:16|43793.11
04:03:18|43793.11
04:03:19|43787.39
04:03:19|43787.39
04:03:20|43787.39
04:03:22|43787.39
04:03:23|43787.39
04:03:24|43787.38
04:03:24|43793.29
04:03:26|43793.29
04:03:26|43793.29
04:03:27|43793.29
04:03:29|43793.27
04:03:30|43800.71
04:03:32|43804.06
04:03:33|43804.07
04:03:33|43805.
04:03:35|43802.61
04:03:36|43802.61
04:03:36|43804.56
04:03:38|43804.56
04:03:38|43804.57
04:03:40|43804.57
04:03:40|43802.61
04:03:42|43800.
04:03:43|43800.
04:03:44|43802.11
04:03:45|43802.11
04:03:46|43804.56
04:03:47|43804.56
04:03:48|43804.56
04:03:51|43803.8
04:03:51|43803.8
04:03:53|43801.12
04:03:53|43801.12
04:03:55|43801.12
04:03:55|43804.55
04:03:56|43804.55
04:03:57|43803.8
04:03:59|43803.8
04:03:59|43803.79
04:04:00|43803.79
04:04:01|43803.79
04:04:02|43803.79
04:04:03|43803.79
04:04:04|43803.79
04:04:05|43804.55
04:04:07|43804.55
04:04:07|43804.55
04:04:08|43804.55
04:04:10|43808.
04:04:11|43808.
04:04:11|43808.
04:04:12|43807.99
04:04:14|43807.99
04:04:15|43808.
04:04:15|43808.
04:04:16|43807.99
04:04:18|43808.
04:04:19|43808.
04:04:19|43808.
04:04:21|43808.
04:04:21|43808.
04:04:23|43808.
04:04:23|43808.
04:04:24|43808.
04:04:26|43808.
04:04:26|43808.
04:04:28|43808.
04:04:28|43808.
04:04:30|43807.99
04:04:31|43807.99
04:04:32|43807.99
04:04:33|43807.99
04:04:34|43800.02
04:04:35|43800.02
04:04:36|43800.02
04:04:37|43801.01
04:04:38|43801.02
04:04:39|43801.02
04:04:40|43801.02
04:04:41|43801.02
04:04:42|43801.02
04:04:44|43801.02
04:04:44|43801.02
04:04:45|43801.02
04:04:46|43801.02
04:04:47|43801.02
04:04:48|43801.02
04:04:49|43801.02
04:04:50|43801.02
04:04:51|43801.02
04:04:52|43801.02
04:04:53|43801.02
04:04:54|43801.01
04:04:55|43801.02
04:04:56|43801.02
04:04:57|43801.02
04:04:58|43801.02
04:04:59|43802.89
04:05:01|43815.97
04:05:02|43817.
04:05:03|43817.99
04:05:04|43822.
04:05:04|43822.
04:05:06|43823.92
04:05:07|43823.92
04:05:08|43823.94
04:05:09|43823.94
04:05:09|43823.94
04:05:11|43823.94
04:05:11|43823.94
04:05:13|43823.94
04:05:14|43823.94
04:05:15|43823.94
04:05:16|43823.95
04:05:17|43828.61
04:05:18|43828.61
04:05:19|43828.61
04:05:20|43828.62
04:05:21|43828.61
04:05:21|43828.61
04:05:23|43828.61
04:05:23|43828.62
04:05:24|43828.62
04:05:26|43828.62
04:05:27|43828.99
04:05:28|43828.99
04:05:29|43828.99
04:05:30|43829.
04:05:31|43829.
04:05:33|43829.
04:05:33|43829.
04:05:35|43829.
04:05:36|43829.
04:05:37|43829.
04:05:38|43829.
04:05:39|43828.99
04:05:40|43828.99
04:05:41|43828.99
04:05:42|43829.75
04:05:43|43829.99
04:05:44|43830.
04:05:45|43830.
04:05:46|43830.
04:05:47|43829.99
04:05:48|43830.
04:05:50|43830.
04:05:51|43830.
04:05:51|43830.
04:05:53|43830.
04:05:54|43830.
04:05:55|43830.
04:05:56|43839.47
04:05:56|43839.99
04:05:57|43837.68
04:05:59|43844.35
04:05:59|43856.1
04:06:00|43848.03
04:06:02|43848.03
04:06:02|43841.49
04:06:04|43843.44
04:06:05|43844.
04:06:06|43845.84
04:06:06|43845.84
04:06:07|43853.99
04:06:09|43852.5
04:06:10|43852.51
04:06:10|43852.5
04:06:12|43850.84
04:06:13|43842.36
04:06:13|43842.36
04:06:14|43844.42
04:06:16|43847.03
04:06:16|43857.1
04:06:18|43857.14
04:06:18|43857.99
04:06:19|43857.99
04:06:21|43857.99
04:06:21|43857.99
04:06:23|43862.65
04:06:24|43860.36
04:06:25|43860.37
04:06:26|43860.37
04:06:27|43862.63
04:06:28|43862.63
04:06:29|43868.96
04:06:29|43868.95
04:06:31|43871.61
04:06:32|43870.55
04:06:34|43870.55
04:06:35|43870.54
04:06:36|43870.63
04:06:37|43865.78
04:06:38|43865.78
04:06:39|43865.78
04:06:40|43867.52
04:06:41|43863.
04:06:42|43857.01
04:06:44|43858.24
04:06:44|43858.24
04:06:45|43858.24
04:06:46|43855.01
04:06:47|43858.61
04:06:48|43863.01
04:06:49|43863.01
04:06:50|43863.01
04:06:51|43864.48
04:06:53|43864.48
04:06:54|43861.65
04:06:54|43861.65
04:06:56|43859.74
04:06:56|43859.74
04:06:57|43859.74
04:06:58|43859.74
04:06:59|43868.73
04:07:00|43865.11
04:07:01|43865.11
04:07:02|43865.11
04:07:03|43865.11
04:07:04|43865.11
04:07:05|43865.11
04:07:07|43866.65
04:07:07|43866.65
04:07:08|43868.89
04:07:09|43868.91
04:07:10|43868.91
04:07:12|43868.91
04:07:13|43868.9
04:07:14|43866.67
04:07:15|43866.68
04:07:16|43866.68
04:07:16|43866.68
04:07:18|43866.68
04:07:19|43862.46
04:07:19|43862.46
04:07:20|43861.24
04:07:22|43861.24
04:07:23|43863.08
04:07:24|43863.08
04:07:25|43866.52
04:07:26|43866.53
04:07:27|43868.73
04:07:27|43868.73
04:07:29|43868.74
04:07:30|43868.74
04:07:30|43868.74
04:07:31|43869.68
04:07:33|43869.68
04:07:35|43869.67
04:07:35|43869.67
04:07:37|43875.
04:07:38|43875.01
04:07:39|43876.
04:07:40|43876.81
04:07:41|43877.67
04:07:42|43877.72
04:07:43|43876.43
04:07:44|43876.43
04:07:46|43874.99
04:07:46|43874.99
04:07:48|43862.
04:07:49|43862.
04:07:49|43862.
04:07:51|43862.19
04:07:51|43862.19
04:07:53|43862.2
04:07:54|43862.2
04:07:54|43862.39
04:07:56|43862.43
04:07:57|43875.69
04:07:57|43875.68
04:07:58|43875.69
04:07:59|43875.68
04:08:01|43875.69
04:08:02|43878.07
04:08:02|43883.32
04:08:04|43880.12
04:08:04|43878.46
04:08:06|43875.84
04:08:06|43878.99
04:08:07|43878.99
04:08:09|43878.99
04:08:09|43883.
04:08:12|43878.48
04:08:12|43878.48
04:08:13|43875.4
04:08:14|43875.4
04:08:15|43879.35
04:08:17|43870.82
04:08:17|43870.
04:08:18|43869.68
04:08:19|43864.84
04:08:20|43864.84
04:08:21|43864.81
04:08:22|43864.81
04:08:23|43864.81
04:08:24|43864.8
04:08:25|43864.8
04:08:26|43864.8
04:08:27|43864.8
04:08:28|43863.
04:08:29|43862.03
04:08:31|43862.03
04:08:32|43867.11
04:08:33|43867.11
04:08:34|43867.11
04:08:35|43867.11
04:08:36|43867.11
04:08:38|43865.1
04:08:39|43865.09
04:08:40|43865.09
04:08:40|43865.1
04:08:42|43865.1
04:08:43|43865.1
04:08:44|43865.1
04:08:45|43865.1
04:08:47|43865.1
04:08:47|43865.1
04:08:48|43870.44
04:08:49|43870.44
04:08:50|43870.44
04:08:51|43870.44
04:08:52|43870.44
04:08:53|43870.44
04:08:54|43871.
04:08:55|43871.
04:08:56|43871.
04:08:57|43876.9
04:08:58|43876.9
04:09:05|43876.9
04:09:06|43877.
04:09:07|43877.99
04:09:09|43877.99
04:09:09|43878.
04:09:10|43878.
04:09:12|43878.
04:09:13|43878.
04:09:13|43878.
04:09:14|43878.
04:09:16|43878.48
04:09:16|43878.48
04:09:18|43878.48
04:09:18|43878.48
04:09:20|43878.47
04:09:20|43878.47
04:09:21|43871.01
04:09:23|43875.8
04:09:23|43872.76
04:09:24|43870.01
04:09:26|43870.01
04:09:26|43870.01
04:09:27|43870.
04:09:29|43870.
04:09:30|43870.01
04:09:30|43870.01
04:09:31|43870.
04:09:32|43870.
04:09:34|43870.
04:09:36|43870.01
04:09:37|43870.01
04:09:39|43870.01
04:09:40|43870.01
04:09:40|43870.01
04:09:42|43870.01
04:09:43|43870.01
04:09:44|43869.62
04:09:45|43869.01
04:09:46|43869.01
04:09:47|43869.
04:09:48|43865.97
04:09:48|43865.97
04:09:50|43865.97
04:09:51|43865.97
04:09:52|43865.97
04:09:53|43865.97
04:09:54|43865.97
04:09:55|43865.97
04:09:56|43864.99
04:09:56|43865.
04:09:58|43865.
04:09:59|43864.99
04:10:00|43865.
04:10:01|43869.
04:10:02|43868.99
04:10:03|43872.22
04:10:04|43876.45
04:10:05|43876.45
04:10:06|43876.45
04:10:07|43876.45
04:10:08|43877.88
04:10:09|43877.88
04:10:10|43877.89
04:10:11|43877.88
04:10:12|43877.88
04:10:13|43877.88
04:10:15|43877.88
04:10:15|43877.88
04:10:16|43877.88
04:10:17|43877.88
04:10:19|43877.88
04:10:19|43877.88
04:10:20|43877.88
04:10:22|43877.88
04:10:22|43877.88
04:10:23|43877.88
04:10:25|43878.
04:10:26|43878.
04:10:27|43877.99
04:10:28|43877.99
04:10:28|43886.4
04:10:30|43885.85
04:10:31|43885.86
04:10:32|43885.86
04:10:32|43885.86
04:10:34|43885.86
04:10:35|43885.86
04:10:36|43885.86
04:10:37|43885.86
04:10:39|43894.73
04:10:40|43886.84
04:10:41|43886.84
04:10:42|43888.4
04:10:43|43888.4
04:10:44|43888.4
04:10:45|43881.
04:10:46|43881.
04:10:47|43881.
04:10:49|43880.99
04:10:49|43881.
04:10:50|43881.
04:10:51|43880.99
04:10:52|43888.26
04:10:54|43888.25
04:10:55|43881.46
04:10:55|43881.46
04:10:56|43881.46
04:10:58|43888.24
04:10:58|43888.24
04:11:00|43888.24
04:11:00|43888.25
04:11:01|43888.25
04:11:03|43888.25
04:11:04|43888.25
04:11:05|43888.25
04:11:06|43888.24
04:11:07|43888.24
04:11:08|43888.24
04:11:08|43888.25
04:11:10|43888.25
04:11:11|43888.25
04:11:12|43888.25
04:11:13|43888.26
04:11:14|43888.26
04:11:15|43888.26
04:11:16|43888.26
04:11:17|43888.3
04:11:18|43888.3
04:11:19|43888.3
04:11:20|43888.3
04:11:21|43888.3
04:11:21|43888.3
04:11:23|43888.3
04:11:24|43888.3
04:11:25|43888.3
04:11:25|43888.3
04:11:27|43888.29
04:11:28|43888.29
04:11:29|43888.29
04:11:30|43888.29
04:11:32|43888.29
04:11:33|43888.29
04:11:34|43888.29
04:11:34|43888.29
04:11:36|43882.08
04:11:37|43882.07
04:11:38|43882.07
04:11:39|43882.07
04:11:40|43882.08
04:11:41|43882.08
04:11:42|43882.08
04:11:43|43882.08
04:11:45|43882.08
04:11:46|43882.08
04:11:47|43882.08
04:11:47|43880.99
04:11:48|43872.01
04:11:49|43872.01
04:11:51|43872.
04:11:52|43872.01
04:11:52|43872.01
04:11:54|43872.01
04:11:55|43869.01
04:11:56|43869.01
04:11:56|43869.01
04:11:58|43869.01
04:11:58|43869.01
04:12:00|43869.01
04:12:00|43869.35
04:12:02|43869.23
04:12:03|43869.01
04:12:03|43872.01
04:12:05|43865.5
04:12:06|43865.01
04:12:07|43865.41
04:12:08|43869.48
04:12:08|43869.48
04:12:10|43877.99
04:12:11|43877.99
04:12:12|43877.99
04:12:13|43880.
04:12:14|43880.
04:12:15|43880.
04:12:16|43880.
04:12:17|43880.
04:12:19|43881.
04:12:19|43881.
04:12:20|43881.
04:12:21|43881.98
04:12:22|43882.
04:12:23|43882.08
04:12:24|43882.08
04:12:25|43882.08
04:12:26|43882.07
04:12:27|43882.08
04:12:28|43882.08
04:12:29|43882.08
04:12:30|43882.08
04:12:31|43882.08
04:12:32|43882.07
04:12:33|43882.07
04:12:34|43885.95
04:12:35|43885.95
04:12:36|43885.95
04:12:37|43885.95
04:12:39|43885.95
04:12:40|43885.97
04:12:42|43885.97
04:12:43|43885.97
04:12:44|43885.97
04:12:45|43885.96
04:12:46|43885.96
04:12:47|43885.97
04:12:48|43885.97
04:12:49|43885.97
04:12:51|43885.97
04:12:52|43885.97
04:12:53|43885.97
04:12:54|43885.97
04:12:55|43885.97
04:12:57|43885.97
04:12:57|43885.97
04:12:59|43885.97
04:13:00|43885.97
04:13:01|43885.97
04:13:02|43885.96
04:13:03|43885.96
04:13:04|43885.96
04:13:05|43885.96
04:13:06|43885.96
04:13:07|43883.44
04:13:08|43883.44
04:13:09|43883.43
04:13:10|43874.67
04:13:11|43874.67
04:13:12|43874.63
04:13:13|43874.63
04:13:14|43874.62
04:13:15|43874.62
04:13:16|43874.63
04:13:17|43874.63
04:13:18|43874.63
04:13:19|43874.63
04:13:20|43874.63
04:13:21|43874.63
04:13:22|43874.63
04:13:23|43874.63
04:13:24|43874.62
04:13:25|43874.62
04:13:26|43874.62
04:13:27|43874.62
04:13:28|43874.63
04:13:29|43874.63
04:13:30|43877.
04:13:31|43877.
04:13:32|43877.
04:13:33|43877.
04:13:34|43877.
04:13:35|43876.99
04:13:36|43876.99
04:13:37|43876.99
04:13:38|43876.99
04:13:40|43876.99
04:13:41|43877.
04:13:42|43877.
04:13:43|43877.
04:13:45|43877.
04:13:47|43877.
04:13:48|43877.
04:13:48|43877.
04:13:50|43877.41
04:13:51|43877.41
04:13:52|43877.41
04:13:53|43879.15
04:13:54|43879.15
04:13:55|43879.15
04:13:56|43882.98
04:13:57|43882.98
04:13:58|43882.98
04:13:59|43881.54
04:14:00|43881.54
04:14:01|43882.99
04:14:02|43883.
04:14:03|43884.17
04:14:04|43884.17
04:14:05|43883.01
04:14:06|43883.
04:14:07|43884.15
04:14:08|43884.15
04:14:09|43884.38
04:14:10|43884.38
04:14:11|43884.38
04:14:12|43888.99
04:14:13|43888.99
04:14:14|43889.
04:14:15|43889.99
04:14:16|43893.11
04:14:17|43893.12
04:14:19|43893.12
04:14:19|43893.12
04:14:20|43893.11
04:14:21|43885.01
04:14:22|43885.01
04:14:23|43885.01
04:14:24|43885.01
04:14:25|43888.05
04:14:26|43887.96
04:14:27|43887.96
04:14:29|43888.94
04:14:29|43888.94
04:14:30|43888.94
04:14:31|43885.9
04:14:32|43885.9
04:14:33|43885.9
04:14:34|43888.93
04:14:35|43888.94
04:14:36|43888.94
04:14:37|43885.76
04:14:38|43884.19
04:14:40|43884.19
04:14:41|43884.18
04:14:42|43884.18
04:14:43|43884.18
04:14:44|43884.18
04:14:46|43884.18
04:14:46|43884.18
04:14:48|43884.19
04:14:48|43884.19
04:14:49|43884.19
04:14:50|43884.19
04:14:52|43884.19
04:14:53|43884.19
04:14:54|43884.19
04:14:55|43884.19
04:14:56|43884.19
04:14:57|43884.19
04:14:58|43884.19
04:14:58|43885.97
04:15:00|43888.93
04:15:01|43888.94
04:15:02|43888.94
04:15:03|43888.94
04:15:04|43888.94
04:15:05|43888.94
04:15:06|43891.56
04:15:07|43891.56
04:15:08|43889.44
04:15:09|43889.44
04:15:10|43889.44
04:15:11|43891.09
04:15:12|43891.09
04:15:13|43891.09
04:15:14|43891.09
04:15:15|43891.09
04:15:16|43891.08
04:15:17|43891.08
04:15:18|43891.08
04:15:19|43891.09
04:15:21|43891.09
04:15:21|43891.08
04:15:23|43891.08
04:15:24|43891.08
04:15:24|43891.08
04:15:25|43891.08
04:15:26|43891.08
04:15:28|43891.09
04:15:29|43891.09
04:15:29|43883.06
04:15:30|43883.06
04:15:32|43883.06
04:15:33|43868.01
04:15:34|43868.01
04:15:35|43868.01
04:15:36|43868.01
04:15:37|43868.01
04:15:38|43868.01
04:15:39|43865.01
04:15:40|43860.29
04:15:42|43860.28
04:15:43|43860.
04:15:44|43851.01
04:15:45|43851.01
04:15:46|43851.01
04:15:48|43850.
04:15:48|43850.
04:15:50|43850.
04:15:51|43850.
04:15:52|43850.01
04:15:53|43850.01
04:15:54|43850.01
04:15:55|43848.01
04:15:56|43842.01
04:15:57|43840.81
04:15:58|43840.81
04:15:59|43840.81
04:16:00|43840.81
04:16:01|43840.31
04:16:02|43837.68
04:16:03|43837.68
04:16:04|43837.66
04:16:05|43836.01
04:16:06|43836.01
04:16:07|43836.01
04:16:08|43836.01
04:16:09|43836.01
04:16:10|43836.01
04:16:11|43836.01
04:16:12|43836.01
04:16:13|43836.01
04:16:14|43836.01
04:16:15|43836.01
04:16:16|43836.01
04:16:17|43829.62
04:16:18|43828.01
04:16:19|43828.
04:16:20|43828.
04:16:21|43818.73
04:16:22|43818.73
04:16:23|43830.37
04:16:24|43829.17
04:16:25|43831.
04:16:26|43831.
04:16:28|43831.
04:16:29|43831.
04:16:29|43831.
04:16:30|43831.
04:16:31|43831.
04:16:32|43831.
04:16:33|43831.
04:16:34|43831.
04:16:35|43831.01
04:16:36|43831.01
04:16:37|43831.01
04:16:38|43831.01
04:16:39|43831.01
04:16:40|43831.01
04:16:41|43831.01
04:16:43|43831.01
04:16:44|43831.01
04:16:45|43831.01
04:16:47|43831.02
04:16:47|43831.02
04:16:48|43831.02
04:16:50|43831.02
04:16:50|43831.02
04:16:51|43831.02
04:16:52|43831.02
04:16:53|43831.02
04:16:54|43831.02
04:16:55|43831.02
04:16:56|43831.02
04:16:57|43831.02
04:16:58|43831.02
04:16:59|43831.02
04:17:00|43831.02
04:17:01|43831.02
04:17:02|43831.02
04:17:03|43831.02
04:17:04|43831.02
04:17:05|43831.02
04:17:06|43831.02
04:17:07|43831.02
04:17:08|43831.02
04:17:09|43831.02
04:17:11|43831.02
04:17:12|43831.02
04:17:13|43832.51
04:17:14|43832.51
04:17:15|43832.51
04:17:16|43832.51
04:17:17|43832.51
04:17:18|43832.51
04:17:19|43832.5
04:17:20|43832.51
04:17:21|43832.51
04:17:22|43832.51
04:17:24|43854.99
04:17:24|43859.99
04:17:25|43860.
04:17:26|43860.
04:17:27|43860.
04:17:29|43860.
04:17:29|43860.
04:17:30|43860.
04:17:32|43860.
04:17:33|43859.99
04:17:33|43860.99
04:17:35|43860.99
04:17:36|43860.99
04:17:37|43860.99
04:17:38|43860.99
04:17:39|43860.99
04:17:40|43860.99
04:17:41|43860.99
04:17:42|43860.99
04:17:44|43854.54
04:17:45|43844.99
04:17:46|43848.64
04:17:47|43848.64
04:17:49|43844.96
04:17:49|43844.95
04:17:50|43844.95
04:17:52|43844.95
04:17:53|43844.95
04:17:54|43844.93
04:17:55|43844.93
04:17:56|43844.93
04:17:57|43840.01
04:17:57|43840.01
04:17:59|43836.01
04:17:59|43836.01
04:18:01|43836.01
04:18:02|43836.01
04:18:03|43836.01
04:18:04|43836.01
04:18:05|43836.01
04:18:06|43838.78
04:18:07|43838.77
04:18:08|43838.77
04:18:09|43838.78
04:18:11|43837.46
04:18:11|43838.78
04:18:12|43838.78
04:18:13|43837.45
04:18:14|43837.53
04:18:15|43837.53
04:18:17|43837.52
04:18:17|43837.52
04:18:18|43837.52
04:18:19|43837.52
04:18:20|43837.52
04:18:22|43837.53
04:18:22|43837.53
04:18:23|43837.53
04:18:24|43837.53
04:18:25|43832.01
04:18:27|43832.01
04:18:27|43832.01
04:18:28|43832.01
04:18:29|43832.01
04:18:30|43831.98
04:18:31|43831.98
04:18:33|43831.03
04:18:33|43831.02
04:18:34|43831.02
04:18:35|43830.
04:18:36|43830.
04:18:38|43830.
04:18:38|43826.54
04:18:39|43826.54
04:18:40|43826.54
04:18:41|43822.01
04:18:42|43822.01
04:18:44|43822.01
04:18:45|43831.02
04:18:47|43831.02
04:18:48|43831.02
04:18:49|43831.02
04:18:50|43823.56
04:18:51|43818.01
04:18:52|43818.01
04:18:53|43818.01
04:18:54|43802.86
04:18:55|43802.87
04:18:56|43802.
04:18:57|43806.03
04:18:58|43810.47
04:18:59|43817.22
04:19:00|43817.22
04:19:01|43817.23
04:19:02|43817.23
04:19:03|43817.23
04:19:04|43817.23
04:19:05|43817.23
04:19:06|43817.23
04:19:07|43817.26
04:19:08|43817.26
04:19:09|43817.26
04:19:10|43817.26
04:19:11|43817.25
04:19:12|43817.25
04:19:13|43817.25
04:19:14|43817.25
04:19:15|43817.25
04:19:17|43817.25
04:19:18|43817.25
04:19:19|43817.25
04:19:20|43817.25
04:19:21|43817.25
04:19:22|43817.25
04:19:23|43817.25
04:19:24|43817.23
04:19:25|43817.23
04:19:26|43817.23
04:19:27|43817.23
04:19:28|43816.58
04:19:29|43816.58
04:19:30|43816.58
04:19:31|43816.59
04:19:32|43816.59
04:19:33|43816.59
04:19:34|43816.59
04:19:35|43816.59
04:19:37|43816.59
04:19:38|43816.59
04:19:38|43816.59
04:19:39|43816.59
04:19:40|43816.59
04:19:41|43816.58
04:19:42|43816.58
04:19:43|43816.58
04:19:44|43816.59
04:19:46|43816.59
04:19:47|43816.58
04:19:48|43816.58
04:19:49|43816.58
04:19:50|43816.58
04:19:51|43816.59
04:19:52|43816.59
04:19:53|43816.59
04:19:54|43816.59
04:19:55|43816.59
04:19:56|43816.59
04:19:57|43816.58
04:19:58|43816.58
04:19:59|43830.
04:20:00|43831.58
04:20:01|43831.77
04:20:02|43831.78
04:20:03|43831.78
04:20:04|43831.78
04:20:06|43831.78
04:20:06|43831.78
04:20:07|43831.78
04:20:08|43831.78
04:20:09|43831.78
04:20:10|43831.78
04:20:11|43831.78
04:20:12|43831.77
04:20:13|43831.77
04:20:14|43831.77
04:20:15|43825.09
04:20:17|43825.09
04:20:17|43825.09
04:20:18|43825.1
04:20:19|43825.1
04:20:20|43825.1
04:20:21|43825.1
04:20:22|43825.1
04:20:23|43816.59
04:20:24|43816.59
04:20:25|43816.58
04:20:27|43816.58
04:20:27|43816.58
04:20:28|43816.58
04:20:29|43816.58
04:20:30|43816.58
04:20:32|43816.59
04:20:32|43816.59
04:20:33|43818.83
04:20:34|43818.83
04:20:36|43818.83
04:20:37|43818.83
04:20:38|43818.83
04:20:39|43818.83
04:20:40|43818.83
04:20:40|43816.6
04:20:42|43816.61
04:20:43|43816.6
04:20:44|43816.6
04:20:44|43816.6
04:20:46|43816.61
04:20:48|43816.61
04:20:48|43816.6
04:20:49|43816.6
04:20:51|43816.61
04:20:51|43816.61
04:20:52|43816.61
04:20:54|43816.61
04:20:54|43816.61
04:20:56|43816.61
04:20:56|43816.61
04:20:58|43816.61
04:20:59|43816.61
04:21:00|43816.61
04:21:00|43816.61
04:21:02|43816.61
04:21:03|43816.61
04:21:04|43816.61
04:21:04|43816.61
04:21:06|43816.61
04:21:07|43816.61
04:21:07|43816.61
04:21:09|43816.61
04:21:10|43816.61
04:21:11|43816.6
04:21:12|43818.82
04:21:13|43832.
04:21:13|43832.
04:21:15|43832.
04:21:16|43830.99
04:21:17|43830.99
04:21:17|43830.99
04:21:19|43830.99
04:21:20|43830.99
04:21:21|43833.
04:21:22|43832.99
04:21:23|43832.99
04:21:24|43832.99
04:21:25|43832.99
04:21:26|43831.57
04:21:26|43831.58
04:21:28|43832.43
04:21:29|43839.99
04:21:30|43839.99
04:21:31|43840.
04:21:32|43835.86
04:21:33|43835.87
04:21:34|43835.86
04:21:35|43832.9
04:21:35|43832.9
04:21:37|43829.37
04:21:38|43827.
04:21:39|43827.
04:21:40|43827.
04:21:41|43827.
04:21:42|43827.
04:21:43|43827.
04:21:44|43826.83
04:21:45|43826.85
04:21:46|43826.85
04:21:48|43828.71
04:21:48|43828.71
04:21:50|43828.71
04:21:50|43828.7
04:21:51|43828.69
04:21:53|43828.69
04:21:53|43828.69
04:21:54|43828.69
04:21:56|43828.68
04:21:56|43828.68
04:21:57|43828.69
04:21:59|43828.69
04:21:59|43828.69
04:22:00|43827.45
04:22:02|43825.01
04:22:04|43825.
04:22:05|43820.01
04:22:05|43820.01
04:22:07|43820.01
04:22:09|43820.01
04:22:09|43820.
04:22:11|43820.
04:22:11|43820.01
04:22:13|43820.01
04:22:14|43819.86
04:22:14|43819.86
04:22:16|43819.86
04:22:17|43819.86
04:22:18|43819.86
04:22:19|43819.86
04:22:19|43819.85
04:22:20|43819.84
04:22:21|43819.84
04:22:22|43819.84
04:22:23|43819.83
04:22:24|43819.83
04:22:25|43819.83
04:22:27|43819.83
04:22:28|43819.84
04:22:28|43819.84
04:22:29|43819.84
04:22:30|43819.84
04:22:31|43819.84
04:22:33|43819.84
04:22:33|43819.84
04:22:35|43819.84
04:22:36|43819.84
04:22:36|43819.84
04:22:38|43823.99
04:22:38|43824.
04:22:39|43824.
04:22:41|43824.
04:22:41|43824.
04:22:42|43826.16
04:22:44|43826.16
04:22:45|43826.16
04:22:46|43826.02
04:22:47|43826.02
04:22:48|43826.03
04:22:50|43826.03
04:22:50|43826.03
04:22:52|43826.03
04:22:53|43826.03
04:22:54|43826.03
04:22:55|43826.17
04:22:56|43826.17
04:22:57|43826.17
04:22:58|43828.
04:22:59|43828.
04:23:00|43828.
04:23:01|43828.
04:23:01|43828.
04:23:03|43832.99
04:23:04|43832.99
04:23:06|43832.99
04:23:06|43832.98
04:23:07|43832.98
04:23:08|43832.6
04:23:09|43832.6
04:23:10|43832.6
04:23:11|43832.6
04:23:12|43828.43
04:23:14|43828.43
04:23:15|43828.43
04:23:16|43826.66
04:23:17|43827.36
04:23:18|43831.96
04:23:19|43832.96
04:23:20|43832.96
04:23:21|43832.96
04:23:22|43832.96
04:23:23|43834.15
04:23:25|43840.
04:23:25|43840.
04:23:27|43840.89
04:23:27|43840.89
04:23:28|43841.95
04:23:29|43842.
04:23:31|43841.99
04:23:32|43841.99
04:23:32|43841.99
04:23:33|43841.99
04:23:34|43841.99
04:23:36|43841.99
04:23:36|43842.
04:23:38|43842.
04:23:38|43842.
04:23:39|43842.48
04:23:41|43842.48
04:23:42|43844.97
04:23:43|43845.89
04:23:44|43846.89
04:23:45|43846.89
04:23:46|43842.
04:23:47|43840.91
04:23:48|43840.91
04:23:50|43840.91
04:23:50|43840.91
04:23:51|43840.91
04:23:52|43840.9
04:23:53|43840.89
04:23:54|43840.89
04:23:56|43840.89
04:23:57|43840.89
04:23:58|43840.89
04:23:59|43840.89
04:24:00|43840.9
04:24:00|43840.9
04:24:02|43840.9
04:24:02|43840.9
04:24:04|43840.9
04:24:05|43840.89
04:24:05|43840.89
04:24:07|43840.9
04:24:07|43840.9
04:24:09|43840.89
04:24:09|43840.9
04:24:10|43840.9
04:24:11|43840.9
04:24:12|43840.9
04:24:13|43840.9
04:24:14|43840.9
04:24:15|43846.9
04:24:16|43847.31
04:24:18|43847.31
04:24:18|43847.31
04:24:20|43872.6
04:24:21|43861.95
04:24:22|43861.95
04:24:23|43861.95
04:24:24|43849.88
04:24:25|43846.91
04:24:26|43846.03
04:24:27|43840.91
04:24:28|43840.91
04:24:29|43842.8
04:24:30|43842.8
04:24:31|43842.8
04:24:32|43842.79
04:24:33|43842.79
04:24:34|43842.79
04:24:35|43842.8
04:24:36|43842.8
04:24:37|43842.8
04:24:38|43842.8
04:24:39|43842.8
04:24:40|43842.8
04:24:41|43845.14
04:24:42|43845.13
04:24:43|43845.13
04:24:44|43845.13
04:24:45|43845.14
04:24:46|43845.14
04:24:47|43845.13
04:24:49|43842.82
04:24:50|43842.82
04:24:50|43842.82
04:24:51|43842.82
04:24:53|43842.82
04:24:54|43842.8
04:24:55|43842.8
04:24:56|43842.8
04:24:57|43842.8
04:24:58|43842.82
04:24:59|43842.82
04:25:00|43842.82
04:25:01|43842.83
04:25:02|43845.19
04:25:03|43845.2
04:25:04|43845.2
04:25:05|43845.2
04:25:06|43845.2
04:25:07|43845.2
04:25:09|43845.99
04:25:09|43845.99
04:25:11|43845.99
04:25:11|43845.99
04:25:12|43846.
04:25:13|43846.
04:25:15|43846.
04:25:16|43846.
04:25:17|43846.
04:25:18|43846.
04:25:19|43845.99
04:25:19|43845.99
04:25:21|43846.
04:25:22|43846.
04:25:23|43846.
04:25:24|43846.
04:25:25|43846.
04:25:25|43846.
04:25:27|43846.
04:25:28|43846.
04:25:29|43845.19
04:25:30|43845.
04:25:31|43845.
04:25:32|43845.
04:25:33|43845.
04:25:33|43842.84
04:25:35|43842.84
04:25:36|43842.84
04:25:37|43842.84
04:25:38|43842.79
04:25:39|43840.
04:25:39|43838.
04:25:41|43837.24
04:25:42|43837.24
04:25:42|43837.23
04:25:43|43837.23
04:25:45|43837.23
04:25:46|43837.01
04:25:47|43837.01
04:25:48|43834.8
04:25:48|43834.79
04:25:51|43834.79
04:25:52|43834.79
04:25:53|43834.79
04:25:54|43834.79
04:25:55|43834.74
04:25:57|43834.74
04:25:58|43834.74
04:25:58|43834.74
04:25:59|43834.74
04:26:01|43834.74
04:26:02|43834.74
04:26:02|43834.74
04:26:04|43834.73
04:26:04|43834.73
04:26:05|43834.73
04:26:07|43834.73
04:26:07|43834.74
04:26:09|43834.74
04:26:10|43834.74
04:26:11|43834.74
04:26:12|43834.74
04:26:13|43834.74
04:26:13|43834.73
04:26:15|43834.73
04:26:15|43834.73
04:26:17|43834.73
04:26:18|43842.99
04:26:18|43842.99
04:26:19|43843.
04:26:21|43843.
04:26:22|43842.99
04:26:23|43846.
04:26:24|43846.
04:26:24|43846.
04:26:26|43846.
04:26:26|43846.
04:26:28|43846.
04:26:28|43846.
04:26:29|43846.
04:26:30|43846.
04:26:31|43846.
04:26:32|43846.
04:26:34|43846.
04:26:34|43846.
04:26:35|43845.99
04:26:37|43845.99
04:26:38|43845.99
04:26:39|43846.
04:26:40|43846.
04:26:41|43845.99
04:26:42|43845.99
04:26:43|43845.99
04:26:44|43845.99
04:26:45|43845.99
04:26:46|43846.
04:26:47|43846.
04:26:48|43846.
04:26:49|43846.
04:26:50|43853.72
04:26:51|43857.
04:26:53|43859.47
04:26:53|43859.47
04:26:56|43859.47
04:26:57|43859.81
04:26:58|43858.42
04:26:58|43853.72
04:27:00|43853.72
04:27:01|43854.15
04:27:02|43854.15
04:27:03|43854.14
04:27:04|43851.95
04:27:06|43851.94
04:27:06|43851.95
04:27:08|43851.95
04:27:09|43856.25
04:27:10|43856.25
04:27:10|43854.14
04:27:11|43859.8
04:27:13|43864.6
04:27:14|43864.6
04:27:15|43864.6
04:27:16|43864.61
04:27:17|43864.61
04:27:18|43864.61
04:27:19|43864.61
04:27:20|43864.61
04:27:22|43864.61
04:27:22|43865.92
04:27:23|43865.92
04:27:24|43865.92
04:27:25|43865.92
04:27:26|43865.08
04:27:27|43865.08
04:27:28|43865.08
04:27:29|43865.08
04:27:31|43865.07
04:27:31|43865.07
04:27:32|43865.07
04:27:33|43865.07
04:27:34|43865.07
04:27:35|43865.07
04:27:36|43865.07
04:27:37|43865.08
04:27:38|43865.08
04:27:39|43865.07
04:27:40|43865.07
04:27:41|43865.07
04:27:42|43865.08
04:27:43|43865.08
04:27:44|43865.08
04:27:45|43865.08
04:27:46|43865.08
04:27:47|43865.08
04:27:48|43865.08
04:27:49|43865.08
04:27:50|43865.08
04:27:51|43865.08
04:27:52|43865.08
04:27:54|43865.08
04:27:55|43865.08
04:27:56|43865.08
04:27:57|43865.08
04:27:58|43865.08
04:27:59|43865.08
04:28:00|43865.08
04:28:02|43865.08
04:28:03|43865.08
04:28:04|43865.08
04:28:05|43865.08
04:28:06|43865.07
04:28:07|43865.07
04:28:08|43865.07
04:28:09|43865.07
04:28:09|43865.07
04:28:11|43865.07
04:28:12|43865.07
04:28:13|43865.07
04:28:14|43865.07
04:28:15|43865.08
04:28:16|43865.08
04:28:18|43865.08
04:28:18|43865.08
04:28:19|43865.08
04:28:20|43865.08
04:28:21|43865.08
04:28:22|43865.08
04:28:23|43867.28
04:28:24|43867.27
04:28:25|43867.27
04:28:26|43867.27
04:28:27|43872.78
04:28:28|43870.58
04:28:29|43870.58
04:28:30|43870.58
04:28:31|43870.58
04:28:32|43870.58
04:28:33|43870.58
04:28:34|43872.78
04:28:36|43872.79
04:28:36|43872.79
04:28:37|43872.79
04:28:38|43872.79
04:28:39|43872.79
04:28:40|43872.79
04:28:41|43872.79
04:28:42|43872.79
04:28:43|43872.78
04:28:44|43872.78
04:28:45|43872.78
04:28:46|43872.78
04:28:47|43872.78
04:28:48|43872.78
04:28:49|43872.78
04:28:50|43872.78
04:28:51|43872.78
04:28:52|43872.79
04:28:53|43872.78
04:28:55|43872.78
04:28:55|43872.78
04:28:58|43870.92
04:28:58|43870.92
04:28:59|43870.92
04:29:00|43870.74
04:29:02|43870.74
04:29:03|43870.75
04:29:03|43870.75
04:29:05|43868.53
04:29:05|43868.53
04:29:07|43870.06
04:29:09|43870.06
04:29:09|43870.06
04:29:10|43870.06
04:29:11|43861.92
04:29:12|43864.02
04:29:13|43864.01
04:29:14|43864.01
04:29:15|43864.01
04:29:16|43863.98
04:29:17|43863.98
04:29:18|43863.98
04:29:19|43863.97
04:29:20|43863.97
04:29:21|43863.97
04:29:22|43863.97
04:29:23|43862.47
04:29:24|43863.71
04:29:25|43862.47
04:29:26|43862.47
04:29:27|43862.47
04:29:28|43862.47
04:29:29|43862.47
04:29:30|43862.47
04:29:31|43862.47
04:29:32|43862.46
04:29:33|43862.47
04:29:34|43862.47
04:29:35|43862.47
04:29:36|43862.46
04:29:37|43862.47
04:29:38|43862.47
04:29:39|43862.46
04:29:40|43862.46
04:29:41|43862.46
04:29:42|43862.46
04:29:43|43862.47
04:29:44|43862.47
04:29:46|43857.81
04:29:46|43857.81
04:29:47|43855.01
04:29:48|43855.01
04:29:49|43855.01
04:29:51|43855.01
04:29:51|43855.01
04:29:52|43855.01
04:29:54|43855.01
04:29:56|43855.
04:29:56|43860.23
04:29:57|43863.15
04:29:59|43863.71
04:29:59|43863.7
04:30:01|43863.71
04:30:02|43863.71
04:30:03|43863.71
04:30:03|43863.99
04:30:05|43863.99
04:30:06|43863.99
04:30:08|43864.
04:30:09|43864.
04:30:10|43864.
04:30:11|43864.
04:30:12|43866.
04:30:13|43867.98
04:30:14|43869.67
04:30:15|43869.67
04:30:15|43869.67
04:30:17|43869.67
04:30:18|43869.67
04:30:18|43869.67
04:30:20|43869.67
04:30:21|43871.43
04:30:22|43871.43
04:30:22|43871.43
04:30:24|43871.76
04:30:25|43871.76
04:30:26|43871.76
04:30:27|43871.76
04:30:28|43871.76
04:30:28|43871.77
04:30:30|43871.76
04:30:31|43871.75
04:30:32|43871.75
04:30:33|43873.07
04:30:33|43880.59
04:30:34|43880.59
04:30:36|43880.6
04:30:37|43880.6
04:30:38|43880.6
04:30:39|43880.6
04:30:39|43880.6
04:30:41|43880.59
04:30:42|43880.59
04:30:43|43880.59
04:30:44|43880.59
04:30:45|43880.6
04:30:45|43880.6
04:30:47|43880.6
04:30:48|43880.6
04:30:49|43880.6
04:30:50|43880.6
04:30:51|43880.6
04:30:52|43880.61
04:30:53|43880.61
04:30:54|43880.61
04:30:55|43880.61
04:30:56|43880.61
04:30:57|43880.61
04:30:58|43880.61
04:31:00|43880.61
04:31:00|43880.99
04:31:01|43880.99
04:31:02|43880.99
04:31:03|43880.99
04:31:04|43886.
04:31:05|43888.88
04:31:06|43888.88
04:31:07|43888.88
04:31:09|43888.88
04:31:10|43889.99
04:31:11|43889.99
04:31:12|43889.99
04:31:13|43890.66
04:31:14|43890.67
04:31:15|43890.67
04:31:16|43890.67
04:31:17|43890.67
04:31:18|43890.
04:31:19|43890.
04:31:20|43890.
04:31:22|43890.01
04:31:22|43890.01
04:31:23|43890.01
04:31:25|43890.01
04:31:25|43890.01
04:31:26|43891.56
04:31:27|43891.55
04:31:28|43891.55
04:31:30|43891.55
04:31:30|43891.55
04:31:31|43891.55
04:31:32|43891.56
04:31:34|43892.92
04:31:35|43892.92
04:31:36|43897.86
04:31:37|43907.34
04:31:38|43897.86
04:31:39|43907.2
04:31:40|43907.2
04:31:41|43907.2
04:31:43|43907.27
04:31:43|43907.27
04:31:44|43907.26
04:31:46|43903.12
04:31:47|43896.88
04:31:48|43896.88
04:31:48|43896.88
04:31:49|43896.88
04:31:50|43902.29
04:31:51|43899.26
04:31:52|43896.89
04:31:54|43896.89
04:31:55|43899.08
04:31:56|43899.09
04:31:57|43899.09
04:31:58|43899.08
04:31:59|43899.09
04:32:01|43899.09
04:32:02|43899.09
04:32:02|43899.09
04:32:04|43899.09
04:32:04|43899.09
04:32:06|43899.08
04:32:07|43899.09
04:32:08|43899.09
04:32:09|43899.1
04:32:10|43899.1
04:32:11|43899.1
04:32:12|43899.09
04:32:13|43899.09
04:32:13|43899.09
04:32:15|43899.1
04:32:16|43899.1
04:32:17|43901.94
04:32:17|43901.94
04:32:19|43901.94
04:32:20|43904.12
04:32:21|43904.12
04:32:22|43904.12
04:32:23|43904.12
04:32:24|43904.12
04:32:25|43904.12
04:32:26|43904.13
04:32:27|43904.13
04:32:28|43904.13
04:32:29|43904.13
04:32:30|43904.13
04:32:31|43904.13
04:32:32|43904.13
04:32:33|43904.13
04:32:34|43904.15
04:32:35|43912.08
04:32:36|43915.3
04:32:37|43915.3
04:32:38|43915.3
04:32:39|43915.3
04:32:40|43922.86
04:32:42|43922.86
04:32:42|43922.86
04:32:43|43922.85
04:32:44|43922.85
04:32:45|43922.85
04:32:46|43920.95
04:32:47|43929.
04:32:48|43932.99
04:32:50|43947.06
04:32:51|43939.65
04:32:52|43932.99
04:32:53|43930.29
04:32:54|43931.65
04:32:55|43927.6
04:32:56|43929.07
04:32:57|43929.07
04:32:59|43928.4
04:33:00|43928.4
04:33:01|43927.23
04:33:02|43927.23
04:33:03|43927.23
04:33:04|43930.05
04:33:05|43935.38
04:33:06|43937.76
04:33:08|43936.14
04:33:08|43934.32
04:33:09|43934.31
04:33:10|43930.48
04:33:11|43929.
04:33:12|43920.32
04:33:13|43919.65
04:33:14|43919.65
04:33:15|43919.65
04:33:16|43919.12
04:33:17|43919.11
04:33:18|43918.
04:33:19|43915.01
04:33:20|43916.9
04:33:21|43916.9
04:33:22|43915.05
04:33:23|43915.05
04:33:24|43915.05
04:33:26|43915.05
04:33:26|43915.05
04:33:27|43915.05
04:33:28|43916.9
04:33:29|43916.9
04:33:31|43919.31
04:33:31|43919.31
04:33:32|43919.31
04:33:33|43919.31
04:33:34|43919.31
04:33:35|43930.36
04:33:36|43930.36
04:33:38|43930.36
04:33:38|43928.2
04:33:39|43922.
04:33:40|43922.
04:33:41|43922.
04:33:43|43922.
04:33:43|43922.01
04:33:44|43922.
04:33:45|43922.01
04:33:46|43922.01
04:33:47|43927.96
04:33:49|43927.96
04:33:49|43927.96
04:33:50|43869.99
04:33:52|43843.6
04:33:53|43834.79
04:33:54|43834.43
04:33:54|43834.41
04:33:55|43854.9
04:33:56|43849.35
04:33:57|43858.04
04:33:59|43856.99
04:34:01|43848.
04:34:01|43848.
04:34:02|43850.53
04:34:03|43848.01
04:34:05|43848.01
04:34:05|43849.67
04:34:07|43853.53
04:34:07|43853.52
04:34:09|43853.52
04:34:10|43853.53
04:34:11|43853.52
04:34:12|43853.52
04:34:13|43853.52
04:34:14|43853.52
04:34:14|43853.52
04:34:16|43852.
04:34:17|43852.
04:34:18|43852.
04:34:19|43852.
04:34:20|43852.
04:34:21|43852.
04:34:22|43852.
04:34:23|43852.01
04:34:24|43852.01
04:34:25|43852.01
04:34:26|43848.01
04:34:27|43848.01
04:34:28|43848.01
04:34:29|43848.01
04:34:30|43848.01
04:34:31|43848.01
04:34:32|43848.
04:34:33|43848.
04:34:34|43842.61
04:34:35|43842.
04:34:36|43842.
04:34:37|43840.
04:34:38|43838.
04:34:39|43850.99
04:34:40|43853.52
04:34:41|43853.52
04:34:42|43853.52
04:34:43|43847.9
04:34:44|43850.35
04:34:45|43850.34
04:34:47|43850.34
04:34:47|43850.34
04:34:48|43850.34
04:34:50|43850.34
04:34:50|43850.34
04:34:51|43815.38
04:34:52|43802.21
04:34:53|43811.
04:34:55|43811.
04:34:55|43809.61
04:34:56|43805.31
04:34:57|43816.24
04:34:58|43821.19
04:34:59|43821.19
04:35:01|43821.17
04:35:02|43821.17
04:35:03|43817.65
04:35:04|43821.19
04:35:05|43821.19
04:35:06|43821.19
04:35:08|43821.19
04:35:08|43821.19
04:35:09|43822.
04:35:10|43826.
04:35:12|43829.99
04:35:12|43837.98
04:35:14|43837.97
04:35:14|43831.58
04:35:16|43831.58
04:35:17|43834.93
04:35:18|43831.58
04:35:19|43831.58
04:35:20|43831.58
04:35:20|43831.58
04:35:21|43831.58
04:35:23|43831.58
04:35:24|43831.58
04:35:25|43831.57
04:35:26|43831.58
04:35:27|43834.9
04:35:28|43838.
04:35:28|43838.99
04:35:30|43838.99
04:35:31|43838.99
04:35:32|43838.99
04:35:33|43838.99
04:35:34|43838.99
04:35:35|43839.
04:35:36|43838.99
04:35:37|43838.99
04:35:38|43838.99
04:35:39|43838.99
04:35:40|43838.99
04:35:41|43845.18
04:35:42|43845.99
04:35:43|43846.
04:35:44|43846.
04:35:45|43846.
04:35:46|43846.
04:35:47|43846.
04:35:49|43846.
04:35:50|43846.
04:35:50|43845.97
04:35:51|43840.92
04:35:52|43840.36
04:35:54|43839.03
04:35:55|43839.03
04:35:56|43837.96
04:35:57|43833.27
04:35:58|43829.01
04:35:59|43829.01
04:36:00|43829.
04:36:02|43829.
04:36:03|43822.
04:36:04|43821.
04:36:06|43821.
04:36:07|43821.
04:36:08|43816.
04:36:09|43815.21
04:36:10|43815.21
04:36:11|43815.21
04:36:12|43815.21
04:36:13|43815.21
04:36:14|43815.21
04:36:15|43815.21
04:36:16|43815.21
04:36:17|43815.21
04:36:18|43815.2
04:36:19|43815.2
04:36:20|43815.2
04:36:21|43815.01
04:36:22|43815.
04:36:23|43815.01
04:36:24|43812.3
04:36:25|43812.3
04:36:27|43812.3
04:36:28|43800.75
04:36:28|43800.75
04:36:29|43796.3
04:36:30|43796.3
04:36:31|43796.29
04:36:32|43793.14
04:36:33|43793.14
04:36:34|43791.59
04:36:35|43789.06
04:36:36|43789.05
04:36:37|43793.13
04:36:38|43796.28
04:36:39|43800.94
04:36:40|43802.
04:36:41|43802.
04:36:42|43804.99
04:36:43|43804.99
04:36:44|43804.99
04:36:45|43804.99
04:36:46|43804.99
04:36:47|43804.99
04:36:48|43804.99
04:36:49|43804.99
04:36:50|43805.
04:36:51|43805.
04:36:52|43805.
04:36:53|43805.
04:36:54|43804.99
04:36:55|43804.99
04:36:56|43804.99
04:36:57|43804.99
04:36:58|43804.98
04:37:00|43804.98
04:37:01|43794.01
04:37:02|43794.01
04:37:03|43794.22
04:37:05|43794.
04:37:06|43794.18
04:37:07|43794.17
04:37:08|43794.17
04:37:09|43794.17
04:37:10|43794.17
04:37:11|43794.17
04:37:12|43794.17
04:37:13|43794.17
04:37:14|43785.73
04:37:15|43785.02
04:37:16|43785.02
04:37:17|43785.02
04:37:17|43785.02
04:37:19|43785.23
04:37:20|43785.22
04:37:21|43783.35
04:37:22|43783.01
04:37:23|43776.35
04:37:24|43775.51
04:37:25|43775.01
04:37:26|43776.36
04:37:27|43775.
04:37:28|43774.28
04:37:29|43774.91
04:37:31|43774.9
04:37:31|43774.23
04:37:32|43774.22
04:37:33|43773.02
04:37:34|43773.03
04:37:35|43770.7
04:37:36|43770.01
04:37:37|43770.01
04:37:38|43781.73
04:37:39|43781.73
04:37:40|43794.99
04:37:41|43785.68
04:37:42|43785.77
04:37:43|43785.77
04:37:44|43785.77
04:37:45|43785.77
04:37:46|43783.91
04:37:47|43783.91
04:37:49|43783.93
04:37:50|43783.93
04:37:51|43783.93
04:37:52|43786.05
04:37:53|43786.05
04:37:54|43786.06
04:37:55|43786.06
04:37:55|43786.06
04:37:57|43786.06
04:37:58|43787.
04:37:59|43787.
04:37:59|43787.
04:38:01|43787.
04:38:01|43787.
04:38:03|43787.3
04:38:04|43787.21
04:38:05|43787.21
04:38:07|43786.06
04:38:07|43786.06
04:38:08|43786.06
04:38:09|43786.07
04:38:10|43786.07
04:38:11|43786.06
04:38:12|43786.06
04:38:13|43786.06
04:38:14|43786.06
04:38:15|43786.04
04:38:16|43786.04
04:38:17|43786.04
04:38:18|43786.04
04:38:19|43785.
04:38:21|43785.21
04:38:22|43789.99
04:38:23|43789.99
04:38:24|43789.98
04:38:26|43789.98
04:38:26|43789.98
04:38:27|43789.98
04:38:28|43789.95
04:38:29|43789.95
04:38:30|43789.95
04:38:32|43789.95
04:38:33|43787.3
04:38:34|43785.07
04:38:35|43785.
04:38:36|43785.
04:38:37|43785.
04:38:38|43785.
04:38:39|43785.
04:38:39|43785.
04:38:41|43784.98
04:38:42|43781.01
04:38:43|43781.01
04:38:43|43781.01
04:38:44|43781.01
04:38:46|43781.01
04:38:46|43781.01
04:38:48|43781.
04:38:48|43781.
04:38:50|43781.
04:38:51|43776.81
04:38:52|43775.51
04:38:53|43775.51
04:38:54|43775.01
04:38:55|43775.01
04:38:56|43773.01
04:38:57|43773.
04:38:58|43773.
04:38:59|43773.
04:39:00|43770.
04:39:01|43770.
04:39:02|43770.
04:39:03|43770.
04:39:04|43769.99
04:39:05|43769.99
04:39:07|43769.99
04:39:08|43769.99
04:39:09|43769.99
04:39:10|43769.99
04:39:11|43767.06
04:39:12|43765.39
04:39:13|43758.3
04:39:14|43758.3
04:39:15|43758.3
04:39:16|43758.27
04:39:17|43769.36
04:39:18|43769.36
04:39:19|43778.29
04:39:20|43778.03
04:39:21|43767.81
04:39:22|43769.36
04:39:23|43769.37
04:39:24|43769.37
04:39:25|43763.62
04:39:26|43763.62
04:39:27|43763.62
04:39:28|43763.62
04:39:29|43763.62
04:39:30|43766.3
04:39:31|43766.3
04:39:32|43766.32
04:39:33|43766.32
04:39:34|43766.32
04:39:35|43766.32
04:39:36|43770.49
04:39:37|43770.49
04:39:38|43784.98
04:39:39|43784.98
04:39:40|43785.
04:39:41|43785.
04:39:43|43786.04
04:39:43|43786.68
04:39:44|43786.69
04:39:45|43786.68
04:39:46|43786.68
04:39:47|43786.68
04:39:48|43786.69
04:39:49|43786.69
04:39:50|43786.68
04:39:51|43786.66
04:39:52|43786.03
04:39:53|43786.03
04:39:54|43786.03
04:39:55|43786.03
04:39:56|43786.03
04:39:57|43785.
04:39:58|43785.
04:39:59|43778.34
04:40:01|43778.33
04:40:01|43778.33
04:40:02|43778.33
04:40:03|43778.34
04:40:04|43778.34
04:40:06|43778.34
04:40:06|43778.34
04:40:08|43778.34
04:40:09|43778.34
04:40:10|43778.34
04:40:12|43778.34
04:40:12|43778.34
04:40:13|43778.34
04:40:14|43778.34
04:40:16|43778.34
04:40:16|43778.34
04:40:17|43778.34
04:40:19|43778.34
04:40:20|43778.34
04:40:21|43789.28
04:40:22|43789.28
04:40:23|43789.28
04:40:24|43789.29
04:40:25|43789.29
04:40:26|43789.28
04:40:26|43789.28
04:40:28|43789.28
04:40:28|43789.28
04:40:29|43789.28
04:40:30|43789.26
04:40:31|43789.26
04:40:33|43785.45
04:40:34|43778.33
04:40:35|43778.33
04:40:36|43778.5
04:40:37|43778.5
04:40:38|43778.5
04:40:39|43778.5
04:40:40|43777.
04:40:40|43773.01
04:40:42|43773.01
04:40:43|43773.01
04:40:44|43773.
04:40:44|43770.5
04:40:46|43770.5
04:40:47|43768.
04:40:47|43768.
04:40:49|43767.
04:40:50|43766.93
04:40:51|43766.91
04:40:52|43765.4
04:40:53|43765.4
04:40:54|43765.4
04:40:55|43763.59
04:40:55|43765.4
04:40:57|43765.4
04:40:58|43765.4
04:40:59|43765.39
04:41:00|43765.39
04:41:00|43765.4
04:41:02|43765.4
04:41:02|43765.4
04:41:04|43765.37
04:41:05|43765.
04:41:06|43765.
04:41:07|43765.
04:41:09|43768.38
04:41:10|43768.38
04:41:11|43767.18
04:41:12|43763.68
04:41:14|43763.68
04:41:15|43763.86
04:41:16|43763.86
04:41:17|43763.87
04:41:18|43763.87
04:41:19|43763.87
04:41:20|43763.86
04:41:21|43763.87
04:41:22|43763.87
04:41:23|43763.86
04:41:24|43757.93
04:41:25|43757.93
04:41:26|43757.64
04:41:27|43754.24
04:41:28|43754.24
04:41:29|43754.24
04:41:29|43754.24
04:41:31|43754.24
04:41:32|43754.24
04:41:33|43754.24
04:41:34|43754.24
04:41:35|43754.24
04:41:36|43754.24
04:41:37|43755.84
04:41:38|43765.82
04:41:39|43765.82
04:41:40|43765.82
04:41:41|43765.81
04:41:42|43765.82
04:41:43|43765.81
04:41:44|43765.81
04:41:45|43765.81
04:41:46|43765.81
04:41:47|43765.81
04:41:48|43765.81
04:41:50|43765.8
04:41:50|43765.8
04:41:52|43765.8
04:41:53|43765.8
04:41:53|43765.8
04:41:54|43765.8
04:41:55|43765.81
04:41:57|43765.8
04:41:58|43756.1
04:41:58|43756.1
04:42:00|43754.24
04:42:00|43754.24
04:42:01|43754.24
04:42:02|43754.23
04:42:03|43754.24
04:42:05|43754.24
04:42:06|43751.03
04:42:07|43751.03
04:42:08|43751.9
04:42:10|43752.
04:42:10|43752.
04:42:11|43751.99
04:42:12|43752.
04:42:13|43752.
04:42:14|43751.99
04:42:15|43751.99
04:42:16|43752.
04:42:17|43752.
04:42:18|43752.
04:42:19|43752.01
04:42:21|43752.02
04:42:21|43752.02
04:42:23|43752.02
04:42:24|43752.02
04:42:25|43752.02
04:42:26|43752.02
04:42:27|43752.01
04:42:27|43752.02
04:42:29|43752.02
04:42:29|43752.02
04:42:31|43752.03
04:42:31|43752.03
04:42:32|43752.03
04:42:33|43752.03
04:42:34|43752.03
04:42:36|43752.02
04:42:37|43752.03
04:42:38|43752.03
04:42:39|43752.03
04:42:40|43752.03
04:42:40|43752.03
04:42:42|43752.03
04:42:43|43752.03
04:42:43|43752.02
04:42:45|43752.02
04:42:46|43752.02
04:42:48|43752.02
04:42:50|43752.01
04:42:50|43752.01
04:42:52|43752.01
04:42:52|43752.01
04:42:53|43752.01
04:42:54|43752.01
04:42:56|43752.01
04:42:56|43752.01
04:42:57|43745.03
04:42:59|43745.03
04:42:59|43745.03
04:43:00|43745.03
04:43:02|43745.03
04:43:02|43744.63
04:43:04|43743.71
04:43:04|43743.71
04:43:05|43734.82
04:43:06|43734.82
04:43:08|43732.65
04:43:09|43732.02
04:43:10|43728.67
04:43:12|43725.29
04:43:12|43725.29
04:43:14|43732.03
04:43:15|43732.03
04:43:15|43732.03
04:43:16|43732.03
04:43:18|43732.03
04:43:19|43732.03
04:43:20|43732.03
04:43:21|43732.03
04:43:22|43732.03
04:43:23|43732.03
04:43:24|43732.03
04:43:25|43732.03
04:43:26|43732.03
04:43:27|43732.03
04:43:28|43732.02
04:43:29|43732.03
04:43:30|43732.03
04:43:32|43732.04
04:43:33|43746.98
04:43:33|43746.98
04:43:34|43746.98
04:43:35|43746.98
04:43:37|43746.98
04:43:38|43746.97
04:43:38|43746.97
04:43:39|43746.97
04:43:40|43752.
04:43:42|43752.
04:43:42|43752.
04:43:43|43752.
04:43:45|43748.96
04:43:45|43745.88
04:43:46|43741.05
04:43:47|43741.05
04:43:49|43741.05
04:43:50|43741.05
04:43:51|43741.05
04:43:51|43738.
04:43:53|43738.
04:43:53|43738.
04:43:54|43738.
04:43:55|43738.
04:43:56|43730.45
04:43:58|43730.45
04:43:59|43730.45
04:44:00|43730.45
04:44:00|43730.45
04:44:01|43730.45
04:44:02|43726.54
04:44:04|43726.53
04:44:04|43726.53
04:44:05|43726.53
04:44:07|43726.54
04:44:07|43730.28
04:44:09|43730.45
04:44:10|43730.46
04:44:11|43730.46
04:44:12|43730.46
04:44:13|43730.46
04:44:14|43730.46
04:44:16|43730.46
04:44:16|43730.46
04:44:17|43730.46
04:44:19|43730.46
04:44:20|43730.46
04:44:21|43730.46
04:44:21|43730.46
04:44:22|43730.46
04:44:23|43730.45
04:44:24|43720.75
04:44:25|43720.75
04:44:27|43720.75
04:44:27|43720.75
04:44:29|43720.75
04:44:30|43720.75
04:44:30|43720.74
04:44:32|43720.74
04:44:33|43720.74
04:44:34|43727.06
04:44:35|43727.06
04:44:36|43727.06
04:44:36|43727.05
04:44:37|43722.23
04:44:38|43722.22
04:44:39|43720.04
04:44:40|43720.04
04:44:41|43720.04
04:44:42|43720.04
04:44:44|43720.04
04:44:44|43720.73
04:44:45|43720.73
04:44:47|43720.73
04:44:48|43720.73
04:44:48|43720.73
04:44:49|43720.73
04:44:50|43720.75
04:44:51|43720.74
04:44:52|43720.75
04:44:53|43720.75
04:44:54|43720.75
04:44:55|43720.74
04:44:57|43720.74
04:44:57|43720.74
04:44:59|43720.75
04:45:00|43720.75
04:45:01|43720.75
04:45:02|43720.75
04:45:03|43721.57
04:45:04|43721.57
04:45:04|43726.03
04:45:05|43726.03
04:45:06|43735.
04:45:08|43734.99
04:45:08|43726.87
04:45:10|43726.86
04:45:11|43726.04
04:45:13|43726.04
04:45:14|43719.01
04:45:15|43719.
04:45:16|43719.
04:45:18|43718.01
04:45:18|43714.01
04:45:20|43714.01
04:45:20|43714.01
04:45:22|43714.01
04:45:23|43714.01
04:45:23|43714.01
04:45:25|43714.01
04:45:26|43714.
04:45:26|43707.03
04:45:27|43707.03
04:45:29|43707.03
04:45:30|43707.03
04:45:31|43707.03
04:45:32|43710.88
04:45:33|43715.99
04:45:33|43716.
04:45:35|43716.06
04:45:37|43716.06
04:45:37|43716.06
04:45:38|43716.06
04:45:39|43716.05
04:45:41|43708.01
04:45:41|43708.01
04:45:42|43708.01
04:45:43|43708.01
04:45:44|43708.01
04:45:45|43715.64
04:45:46|43715.64
04:45:47|43715.64
04:45:48|43715.64
04:45:49|43715.64
04:45:50|43715.65
04:45:52|43716.99
04:45:53|43718.
04:45:54|43718.
04:45:55|43718.
04:45:56|43718.
04:45:57|43718.99
04:45:58|43718.99
04:45:59|43719.
04:46:00|43721.
04:46:01|43722.
04:46:02|43723.
04:46:03|43723.
04:46:04|43725.
04:46:05|43725.
04:46:06|43725.
04:46:07|43725.
04:46:08|43725.
04:46:09|43725.
04:46:10|43729.
04:46:12|43732.99
04:46:13|43732.99
04:46:13|43732.99
04:46:14|43732.99
04:46:16|43732.99
04:46:17|43732.99
04:46:17|43732.99
04:46:18|43732.99
04:46:19|43732.99
04:46:20|43732.99
04:46:22|43733.19
04:46:23|43733.19
04:46:24|43735.32
04:46:25|43735.32
04:46:25|43735.32
04:46:26|43735.32
04:46:27|43735.32
04:46:29|43735.31
04:46:30|43735.31
04:46:30|43735.32
04:46:31|43735.32
04:46:32|43735.32
04:46:33|43735.32
04:46:35|43735.32
04:46:35|43735.32
04:46:36|43736.95
04:46:37|43736.95
04:46:38|43736.94
04:46:40|43736.94
04:46:41|43739.99
04:46:42|43722.02
04:46:42|43719.
04:46:43|43717.01
04:46:44|43717.01
04:46:46|43717.01
04:46:47|43717.01
04:46:48|43717.01
04:46:48|43714.
04:46:50|43709.01
04:46:51|43709.01
04:46:52|43709.01
04:46:52|43709.
04:46:54|43708.01
04:46:55|43708.
04:46:56|43708.
04:46:57|43708.
04:46:58|43699.52
04:46:59|43693.65
04:46:59|43693.47
04:47:01|43692.86
04:47:02|43692.86
04:47:03|43692.86
04:47:04|43692.86
04:47:05|43692.88
04:47:06|43692.87
04:47:07|43693.06
04:47:09|43697.86
04:47:09|43697.86
04:47:10|43697.89
04:47:12|43702.47
04:47:13|43704.07
04:47:14|43704.07
04:47:15|43705.
04:47:16|43710.42
04:47:18|43709.38
04:47:18|43709.38
04:47:19|43709.38
04:47:20|43710.81
04:47:21|43710.81
04:47:22|43710.8
04:47:23|43707.12
04:47:24|43707.56
04:47:25|43707.56
04:47:26|43707.56
04:47:27|43707.56
04:47:28|43707.56
04:47:30|43707.56
04:47:30|43707.56
04:47:31|43706.77
04:47:32|43704.09
04:47:33|43704.09
04:47:35|43704.09
04:47:35|43704.09
04:47:36|43704.09
04:47:37|43702.
04:47:38|43702.01
04:47:40|43702.01
04:47:40|43700.
04:47:41|43699.01
04:47:42|43694.01
04:47:43|43694.01
04:47:44|43691.54
04:47:45|43680.01
04:47:46|43675.09
04:47:47|43674.69
04:47:48|43678.84
04:47:49|43678.84
04:47:50|43683.03
04:47:51|43683.03
04:47:52|43683.
04:47:53|43676.34
04:47:54|43672.45
04:47:55|43676.35
04:47:56|43676.35
04:47:57|43676.33
04:47:58|43671.47
04:47:59|43671.73
04:48:00|43670.1
04:48:01|43670.1
04:48:02|43676.53
04:48:03|43676.53
04:48:04|43677.31
04:48:05|43678.99
04:48:07|43679.
04:48:07|43678.99
04:48:08|43676.79
04:48:09|43676.79
04:48:10|43685.7
04:48:12|43689.
04:48:12|43689.99
04:48:14|43690.19
04:48:15|43690.18
04:48:16|43690.18
04:48:17|43690.19
04:48:19|43690.19
04:48:20|43690.92
04:48:21|43690.92
04:48:21|43690.92
04:48:23|43690.92
04:48:24|43690.
04:48:25|43682.62
04:48:26|43683.67
04:48:26|43682.
04:48:28|43682.
04:48:29|43679.75
04:48:30|43679.75
04:48:31|43679.74
04:48:32|43679.74
04:48:33|43679.75
04:48:34|43679.75
04:48:35|43679.73
04:48:36|43679.
04:48:37|43678.85
04:48:38|43678.86
04:48:39|43662.43
04:48:40|43670.1
04:48:41|43668.11
04:48:42|43666.74
04:48:43|43668.23
04:48:44|43668.92
04:48:46|43663.99
04:48:46|43663.99
04:48:47|43668.9
04:48:48|43670.99
04:48:49|43671.
04:48:51|43671.9
04:48:51|43674.81
04:48:52|43674.99
04:48:53|43678.99
04:48:54|43679.26
04:48:56|43679.26
04:48:56|43681.
04:48:57|43682.86
04:48:58|43682.86
04:48:59|43682.09
04:49:01|43681.49
04:49:02|43681.46
04:49:03|43677.19
04:49:04|43683.93
04:49:05|43691.71
04:49:06|43691.71
04:49:07|43691.99
04:49:07|43691.99
04:49:09|43691.99
04:49:10|43700.06
04:49:11|43722.99
04:49:12|43750.39
04:49:13|43750.77
04:49:14|43727.94
04:49:15|43733.37
04:49:17|43704.26
04:49:17|43710.7
04:49:18|43710.7
04:49:19|43710.46
04:49:20|43706.13
04:49:21|43708.01
04:49:23|43710.26
04:49:23|43711.85
04:49:24|43711.85
04:49:25|43710.28
04:49:26|43711.99
04:49:28|43712.
04:49:28|43711.02
04:49:29|43711.02
04:49:31|43711.
04:49:32|43701.82
04:49:33|43699.08
04:49:34|43699.08
04:49:35|43668.81
04:49:36|43676.38
04:49:37|43679.1
04:49:38|43681.03
04:49:39|43681.03
04:49:40|43685.4
04:49:41|43685.4
04:49:42|43695.
04:49:43|43695.
04:49:44|43689.09
04:49:45|43691.75
04:49:46|43691.75
04:49:46|43691.76
04:49:48|43691.76
04:49:49|43682.03
04:49:49|43673.35
04:49:51|43673.35
04:49:52|43681.72
04:49:53|43681.72
04:49:54|43681.72
04:49:55|43690.73
04:49:56|43690.73
04:49:57|43688.72
04:49:58|43694.82
04:49:59|43694.81
04:50:00|43703.46
04:50:01|43702.26
04:50:02|43702.27
04:50:03|43698.8
04:50:04|43698.8
04:50:05|43687.74
04:50:06|43682.81
04:50:06|43682.82
04:50:07|43686.15
04:50:09|43693.91
04:50:09|43693.9
04:50:11|43693.9
04:50:12|43693.9
04:50:13|43687.9
04:50:14|43683.35
04:50:15|43683.29
04:50:17|43683.53
04:50:17|43683.53
04:50:19|43684.46
04:50:20|43677.37
04:50:21|43685.92
04:50:21|43685.
04:50:22|43679.21
04:50:23|43679.21
04:50:25|43677.01
04:50:26|43675.2
04:50:26|43675.2
04:50:28|43665.12
04:50:28|43665.12
04:50:30|43666.61
04:50:31|43666.61
04:50:32|43666.8
04:50:33|43671.78
04:50:34|43675.52
04:50:35|43675.51
04:50:36|43675.51
04:50:37|43675.52
04:50:38|43675.52
04:50:39|43671.78
04:50:40|43655.39
04:50:41|43658.24
04:50:42|43658.24
04:50:43|43654.
04:50:44|43653.06
04:50:45|43656.94
04:50:47|43654.73
04:50:47|43653.78
04:50:49|43653.78
04:50:50|43653.77
04:50:50|43649.37
04:50:51|43649.38
04:50:52|43649.38
04:50:53|43634.78
04:50:54|43636.93
04:50:56|43638.91
04:50:57|43638.92
04:50:57|43638.92
04:50:58|43637.01
04:50:59|43639.11
04:51:01|43647.12
04:51:02|43647.12
04:51:03|43638.92
04:51:04|43646.35
04:51:05|43646.31
04:51:06|43646.31
04:51:07|43649.99
04:51:08|43649.99
04:51:09|43651.22
04:51:10|43651.21
04:51:11|43651.45
04:51:12|43649.99
04:51:13|43648.15
04:51:14|43651.8
04:51:15|43641.01
04:51:17|43638.01
04:51:18|43642.62
04:51:19|43642.62
04:51:21|43642.62
04:51:21|43642.62
04:51:22|43642.62
04:51:24|43639.
04:51:25|43637.01
04:51:25|43630.19
04:51:26|43630.19
04:51:28|43627.81
04:51:28|43625.34
04:51:30|43624.01
04:51:30|43628.01
04:51:32|43628.81
04:51:32|43628.81
04:51:34|43638.66
04:51:34|43640.36
04:51:36|43640.4
04:51:36|43645.99
04:51:37|43643.89
04:51:39|43643.89
04:51:40|43643.89
04:51:41|43643.88
04:51:42|43643.89
04:51:43|43630.12
04:51:44|43628.96
04:51:45|43630.26
04:51:46|43630.24
04:51:47|43630.24
04:51:48|43625.79
04:51:49|43625.79
04:51:50|43628.48
04:51:51|43625.79
04:51:52|43625.79
04:51:53|43625.79
04:51:54|43628.21
04:51:55|43636.97
04:51:56|43636.97
04:51:57|43636.96
04:51:59|43633.01
04:51:59|43633.01
04:52:00|43633.01
04:52:01|43636.4
04:52:02|43633.04
04:52:03|43633.04
04:52:04|43633.04
04:52:05|43636.92
04:52:06|43641.99
04:52:07|43643.44
04:52:08|43669.33
04:52:09|43671.
04:52:10|43671.99
04:52:11|43668.99
04:52:12|43675.97
04:52:13|43676.
04:52:14|43675.99
04:52:15|43675.99
04:52:17|43671.66
04:52:19|43671.61
04:52:19|43676.19
04:52:21|43671.88
04:52:21|43680.91
04:52:23|43682.19
04:52:24|43683.88
04:52:25|43691.91
04:52:26|43691.91
04:52:27|43694.49
04:52:28|43699.69
04:52:29|43699.72
04:52:30|43699.72
04:52:31|43695.32
04:52:32|43695.32
04:52:33|43693.
04:52:34|43691.29
04:52:35|43692.
04:52:36|43692.
04:52:37|43690.3
04:52:38|43690.3
04:52:40|43690.3
04:52:40|43693.
04:52:41|43694.47
04:52:42|43694.47
04:52:44|43694.47
04:52:45|43694.49
04:52:46|43694.5
04:52:46|43694.5
04:52:48|43694.98
04:52:49|43691.34
04:52:49|43691.34
04:52:51|43691.
04:52:52|43691.
04:52:52|43691.85
04:52:53|43691.85
04:52:55|43691.85
04:52:55|43691.85
04:52:56|43691.85
04:52:57|43691.84
04:52:58|43692.98
04:52:59|43692.98
04:53:01|43692.98
04:53:02|43692.98
04:53:02|43693.66
04:53:03|43693.66
04:53:04|43704.
04:53:06|43704.
04:53:07|43704.74
04:53:08|43704.99
04:53:09|43707.98
04:53:10|43707.99
04:53:11|43698.67
04:53:12|43702.12
04:53:12|43702.12
04:53:14|43702.12
04:53:15|43702.12
04:53:16|43702.12
04:53:17|43702.99
04:53:19|43721.82
04:53:19|43721.81
04:53:21|43721.81
04:53:22|43721.81
04:53:23|43722.21
04:53:24|43723.
04:53:26|43723.75
04:53:26|43726.35
04:53:27|43726.35
04:53:28|43732.65
04:53:29|43738.06
04:53:30|43724.1
04:53:32|43729.76
04:53:33|43728.48
04:53:34|43727.03
04:53:35|43727.03
04:53:36|43727.03
04:53:37|43727.03
04:53:38|43730.71
04:53:39|43729.75
04:53:40|43729.75
04:53:41|43729.75
04:53:42|43729.75
04:53:43|43729.75
04:53:44|43729.75
04:53:45|43729.75
04:53:46|43735.99
04:53:46|43735.99
04:53:48|43735.99
04:53:49|43735.99
04:53:50|43735.99
04:53:51|43736.01
04:53:52|43736.
04:53:53|43737.48
04:53:54|43737.48
04:53:54|43737.48
04:53:56|43740.99
04:53:56|43738.05
04:53:58|43735.98
04:53:59|43735.98
04:54:00|43729.75
04:54:01|43729.75
04:54:02|43729.75
04:54:03|43729.75
04:54:04|43729.75
04:54:05|43729.75
04:54:06|43729.76
04:54:07|43729.76
04:54:08|43729.76
04:54:09|43729.76
04:54:10|43729.76
04:54:11|43729.76
04:54:12|43729.76
04:54:13|43735.27
04:54:14|43734.02
04:54:15|43734.01
04:54:17|43734.01
04:54:17|43734.03
04:54:19|43734.03
04:54:20|43734.03
04:54:20|43734.03
04:54:23|43743.11
04:54:24|43743.11
04:54:24|43748.
04:54:26|43753.82
04:54:27|43753.14
04:54:28|43748.26
04:54:29|43746.98
04:54:30|43746.98
04:54:31|43751.42
04:54:32|43749.83
04:54:33|43752.71
04:54:34|43754.06
04:54:35|43754.96
04:54:36|43758.99
04:54:37|43759.21
04:54:38|43759.21
04:54:39|43759.22
04:54:40|43746.26
04:54:41|43746.26
04:54:42|43746.26
04:54:43|43746.71
04:54:44|43754.43
04:54:45|43754.43
04:54:46|43754.59
04:54:47|43757.67
04:54:48|43757.67
04:54:49|43754.62
04:54:51|43754.62
04:54:51|43754.59
04:54:52|43754.6
04:54:53|43754.6
04:54:54|43754.59
04:54:55|43754.6
04:54:56|43754.6
04:54:57|43754.59
04:54:58|43754.59
04:54:59|43754.6
04:55:00|43754.6
04:55:01|43757.44
04:55:02|43762.89
04:55:03|43767.01
04:55:04|43767.01
04:55:05|43767.8
04:55:06|43767.8
04:55:08|43767.8
04:55:08|43767.79
04:55:09|43768.47
04:55:10|43770.42
04:55:11|43772.
04:55:12|43781.6
04:55:13|43781.6
04:55:15|43784.6
04:55:15|43784.6
04:55:17|43784.6
04:55:18|43784.6
04:55:19|43793.99
04:55:19|43794.
04:55:21|43799.99
04:55:22|43799.99
04:55:23|43799.99
04:55:24|43799.99
04:55:25|43799.99
04:55:26|43799.99
04:55:28|43800.
04:55:29|43800.
04:55:30|43795.92
04:55:31|43795.93
04:55:32|43795.93
04:55:33|43800.
04:55:34|43791.
04:55:35|43791.
04:55:36|43789.86
04:55:37|43797.94
04:55:38|43789.84
04:55:39|43789.84
04:55:40|43789.84
04:55:41|43784.
04:55:42|43780.04
04:55:43|43780.
04:55:44|43780.
04:55:45|43780.
04:55:46|43780.01
04:55:47|43780.01
04:55:48|43780.01
04:55:49|43780.01
04:55:50|43780.01
04:55:51|43780.01
04:55:52|43783.19
04:55:53|43780.16
04:55:54|43780.16
04:55:55|43780.16
04:55:56|43780.16
04:55:57|43780.16
04:55:58|43780.16
04:55:59|43780.16
04:56:00|43780.15
04:56:02|43780.16
04:56:02|43784.52
04:56:03|43784.52
04:56:04|43784.52
04:56:05|43783.19
04:56:06|43783.19
04:56:07|43783.2
04:56:08|43783.2
04:56:09|43783.2
04:56:10|43783.19
04:56:11|43782.44
04:56:12|43782.43
04:56:13|43782.43
04:56:14|43780.27
04:56:15|43780.27
04:56:16|43780.27
04:56:17|43780.27
04:56:18|43789.
04:56:19|43789.
04:56:21|43789.
04:56:22|43788.99
04:56:23|43791.96
04:56:24|43791.96
04:56:25|43791.96
04:56:26|43791.96
04:56:27|43791.96
04:56:28|43788.99
04:56:29|43788.99
04:56:30|43788.99
04:56:31|43794.19
04:56:32|43794.19
04:56:33|43792.36
04:56:34|43792.36
04:56:36|43789.72
04:56:36|43789.72
04:56:38|43794.19
04:56:39|43794.19
04:56:40|43794.19
04:56:41|43794.19
04:56:42|43794.2
04:56:43|43794.19
04:56:44|43794.19
04:56:45|43794.2
04:56:46|43794.2
04:56:47|43794.2
04:56:48|43799.98
04:56:49|43795.09
04:56:49|43795.09
04:56:51|43795.09
04:56:52|43795.09
04:56:53|43807.22
04:56:54|43807.22
04:56:55|43807.22
04:56:56|43807.22
04:56:57|43807.22
04:56:58|43807.22
04:56:59|43807.75
04:57:00|43807.75
04:57:01|43807.75
04:57:02|43808.12
04:57:03|43808.11
04:57:04|43808.11
04:57:05|43808.11
04:57:06|43808.11
04:57:07|43808.11
04:57:08|43808.11
04:57:09|43808.12
04:57:10|43808.12
04:57:11|43808.99
04:57:12|43813.77
04:57:13|43817.75
04:57:14|43817.75
04:57:15|43817.76
04:57:17|43817.76
04:57:17|43822.
04:57:18|43821.99
04:57:19|43822.04
04:57:20|43822.04
04:57:22|43821.99
04:57:23|43820.46
04:57:24|43822.3
04:57:25|43823.
04:57:26|43823.
04:57:27|43823.
04:57:28|43823.01
04:57:29|43823.01
04:57:31|43823.01
04:57:31|43823.01
04:57:32|43823.9
04:57:33|43823.9
04:57:34|43824.12
04:57:35|43824.12
04:57:36|43828.3
04:57:37|43828.3
04:57:38|43828.3
04:57:40|43823.01
04:57:40|43823.
04:57:41|43823.
04:57:43|43824.96
04:57:43|43824.96
04:57:45|43831.
04:57:46|43831.16
04:57:47|43831.16
04:57:48|43831.16
04:57:49|43831.16
04:57:50|43831.17
04:57:51|43831.17
04:57:52|43831.16
04:57:53|43815.
04:57:54|43812.
04:57:55|43806.16
04:57:56|43806.16
04:57:57|43806.16
04:57:58|43805.01
04:57:58|43805.
04:58:00|43803.34
04:58:01|43803.02
04:58:02|43803.02
04:58:03|43803.02
04:58:04|43803.02
04:58:05|43803.02
04:58:06|43803.02
04:58:06|43803.03
04:58:08|43803.03
04:58:08|43803.03
04:58:10|43803.03
04:58:11|43803.03
04:58:11|43803.03
04:58:13|43803.03
04:58:14|43803.03
04:58:15|43805.19
04:58:16|43805.19
04:58:17|43805.19
04:58:18|43805.2
04:58:19|43805.19
04:58:20|43805.19
04:58:21|43805.19
04:58:22|43805.19
04:58:24|43805.19
04:58:24|43805.19
04:58:26|43805.19
04:58:27|43806.34
04:58:28|43806.34
04:58:29|43806.34
04:58:30|43806.34
04:58:31|43806.34
04:58:32|43806.34
04:58:33|43806.34
04:58:34|43806.34
04:58:35|43806.34
04:58:36|43806.34
04:58:37|43806.34
04:58:38|43806.35
04:58:40|43806.36
04:58:41|43815.99
04:58:41|43815.99
04:58:43|43822.3
04:58:44|43822.3
04:58:45|43822.3
04:58:46|43822.3
04:58:47|43822.3
04:58:48|43822.29
04:58:49|43822.29
04:58:50|43822.29
04:58:51|43822.3
04:58:52|43822.3
04:58:53|43822.31
04:58:54|43823.99
04:58:55|43823.99
04:58:56|43823.99
04:58:57|43823.99
04:58:58|43823.99
04:58:59|43823.99
04:59:00|43823.99
04:59:01|43823.99
04:59:02|43824.
04:59:03|43824.
04:59:04|43824.
04:59:06|43823.99
04:59:06|43823.99
04:59:07|43823.99
04:59:08|43828.68
04:59:09|43828.68
04:59:10|43832.85
04:59:12|43832.84
04:59:12|43832.84
04:59:13|43832.84
04:59:15|43832.84
04:59:16|43832.84
04:59:16|43832.84
04:59:18|43832.84
04:59:18|43832.85
04:59:20|43832.85
04:59:20|43833.26
04:59:21|43833.26
04:59:23|43833.26
04:59:24|43833.26
04:59:25|43833.26
04:59:27|43833.33
04:59:28|43833.33
04:59:29|43836.73
04:59:30|43839.05
04:59:30|43839.06
04:59:32|43839.47
04:59:32|43843.99
04:59:34|43843.99
04:59:35|43843.99
04:59:36|43843.99
04:59:36|43844.
04:59:38|43844.
04:59:39|43829.88
04:59:40|43829.88
04:59:41|43821.58
04:59:42|43820.01
04:59:43|43820.01
04:59:44|43818.02
04:59:45|43818.02
04:59:46|43818.02
04:59:47|43819.99
04:59:48|43819.98
04:59:49|43818.23
04:59:50|43818.23
04:59:51|43818.23
04:59:52|43818.23
04:59:53|43818.23
04:59:54|43809.94
04:59:55|43809.94
04:59:56|43809.94
04:59:57|43809.94
04:59:58|43809.94
04:59:59|43809.94
05:00:00|43808.2
05:00:01|43817.74
05:00:02|43811.67
05:00:03|43811.67
05:00:04|43811.67
05:00:05|43811.67
05:00:07|43811.67
05:00:07|43814.38
05:00:08|43814.38
05:00:09|43814.38
05:00:10|43814.89
05:00:11|43814.89
05:00:12|43814.89
05:00:13|43814.89
05:00:14|43814.89
05:00:15|43814.89
05:00:16|43814.89
05:00:17|43814.89
05:00:18|43814.9
05:00:19|43814.9
05:00:20|43814.9
05:00:21|43814.9
05:00:22|43814.9
05:00:23|43814.9
05:00:25|43814.9
05:00:26|43814.9
05:00:28|43814.92
05:00:29|43814.92
05:00:30|43814.91
05:00:31|43814.91
05:00:31|43814.91
05:00:34|43821.25
05:00:35|43821.58
05:00:36|43821.58
05:00:37|43821.58
05:00:38|43817.18
05:00:38|43817.16
05:00:40|43817.16
05:00:41|43817.12
05:00:42|43817.12
05:00:43|43815.73
05:00:44|43815.73
05:00:45|43815.73
05:00:46|43815.73
05:00:47|43815.73
05:00:48|43817.13
05:00:49|43817.13
05:00:50|43817.13
05:00:51|43817.13
05:00:52|43817.13
05:00:53|43817.13
05:00:54|43817.13
05:00:55|43817.13
05:00:56|43818.18
05:00:57|43818.18
05:00:58|43818.18
05:00:59|43818.18
05:01:00|43818.18
05:01:01|43818.17
05:01:02|43818.18
05:01:03|43818.18
05:01:04|43818.18
05:01:05|43819.69
05:01:06|43819.69
05:01:07|43819.69
05:01:08|43819.68
05:01:09|43819.68
05:01:10|43819.69
05:01:11|43819.69
05:01:12|43819.69
05:01:13|43819.69
05:01:14|43819.69
05:01:15|43819.69
05:01:17|43819.69
05:01:17|43819.69
05:01:18|43819.68
05:01:19|43819.68
05:01:20|43818.32
05:01:21|43818.32
05:01:22|43818.32
05:01:23|43819.97
05:01:24|43819.97
05:01:26|43819.98
05:01:27|43819.98
05:01:27|43819.98
05:01:30|43819.98
05:01:30|43819.98
05:01:32|43819.98
05:01:33|43819.98
05:01:34|43819.98
05:01:35|43819.98
05:01:36|43819.97
05:01:37|43819.97
05:01:38|43819.97
05:01:39|43819.97
05:01:40|43818.49
05:01:41|43818.49
05:01:42|43818.49
05:01:43|43818.49
05:01:44|43818.48
05:01:44|43818.48
05:01:46|43818.48
05:01:47|43802.32
05:01:48|43802.01
05:01:49|43802.
05:01:50|43802.
05:01:51|43802.
05:01:52|43802.
05:01:53|43794.19
05:01:54|43794.2
05:01:55|43794.2
05:01:56|43794.2
05:01:56|43790.87
05:01:58|43789.93
05:01:59|43789.93
05:02:00|43789.93
05:02:01|43783.25
05:02:02|43783.25
05:02:03|43797.22
05:02:03|43797.22
05:02:04|43798.
05:02:05|43801.99
05:02:07|43801.99
05:02:08|43801.99
05:02:09|43801.99
05:02:10|43810.52
05:02:11|43810.52
05:02:12|43808.29
05:02:13|43808.29
05:02:14|43808.29
05:02:15|43808.29
05:02:16|43808.3
05:02:17|43820.
05:02:18|43818.8
05:02:19|43818.8
05:02:20|43818.8
05:02:20|43815.39
05:02:22|43810.32
05:02:23|43810.32
05:02:24|43808.96
05:02:25|43808.96
05:02:26|43808.96
05:02:28|43815.31
05:02:29|43815.31
05:02:30|43808.98
05:02:31|43811.06
05:02:33|43811.06
05:02:33|43811.06
05:02:35|43811.06
05:02:35|43801.73
05:02:37|43801.73
05:02:38|43802.1
05:02:38|43802.28
05:02:40|43800.01
05:02:41|43795.32
05:02:42|43795.32
05:02:43|43795.33
05:02:44|43795.31
05:02:45|43795.31
05:02:46|43795.34
05:02:47|43795.34
05:02:48|43795.34
05:02:49|43807.99
05:02:49|43808.
05:02:51|43808.
05:02:52|43806.53
05:02:53|43806.53
05:02:54|43806.53
05:02:55|43806.53
05:02:56|43806.53
05:02:57|43806.53
05:02:58|43806.13
05:02:59|43806.98
05:03:00|43806.98
05:03:01|43807.5
05:03:02|43807.5
05:03:03|43807.5
05:03:04|43812.
05:03:05|43812.
05:03:06|43812.
05:03:07|43812.
05:03:08|43816.
05:03:09|43816.
05:03:10|43820.
05:03:11|43827.
05:03:12|43827.
05:03:13|43828.71
05:03:14|43828.71
05:03:15|43828.71
05:03:16|43830.
05:03:17|43830.
05:03:18|43830.
05:03:19|43830.
05:03:20|43830.
05:03:21|43830.
05:03:22|43830.
05:03:23|43829.99
05:03:24|43830.
05:03:25|43830.
05:03:26|43830.
05:03:27|43830.
05:03:28|43830.
05:03:30|43830.
05:03:30|43830.
05:03:31|43829.99
05:03:32|43829.99
05:03:34|43830.
05:03:35|43830.
05:03:36|43830.
05:03:36|43830.
05:03:38|43830.
05:03:39|43826.3
05:03:40|43820.33
05:03:41|43820.32
05:03:42|43820.32
05:03:43|43818.13
05:03:44|43818.13
05:03:45|43818.13
05:03:46|43818.13
05:03:47|43818.12
05:03:48|43818.12
05:03:49|43815.01
05:03:51|43810.
05:03:51|43810.
05:03:52|43810.
05:03:53|43806.83
05:03:54|43804.01
05:03:55|43802.01
05:03:56|43802.01
05:03:57|43802.01
05:03:58|43802.01
05:03:59|43802.01
05:04:00|43802.01
05:04:01|43802.01
05:04:02|43802.01
05:04:03|43799.
05:04:04|43793.
05:04:05|43791.11
05:04:06|43791.11
05:04:07|43791.11
05:04:08|43791.11
05:04:09|43791.11
05:04:10|43791.1
05:04:11|43791.1
05:04:12|43791.1
05:04:13|43791.1
05:04:14|43788.
05:04:15|43788.01
05:04:16|43788.01
05:04:17|43788.01
05:04:18|43788.01
05:04:19|43788.
05:04:20|43788.
05:04:21|43788.
05:04:22|43788.
05:04:23|43788.01
05:04:24|43788.01
05:04:25|43788.01
05:04:26|43788.01
05:04:27|43788.01
05:04:29|43788.01
05:04:30|43788.01
05:04:31|43788.01
05:04:32|43787.17
05:04:34|43787.17
05:04:35|43787.17
05:04:36|43787.17
05:04:37|43786.01
05:04:39|43787.83
05:04:39|43787.83
05:04:40|43787.83
05:04:41|43787.83
05:04:42|43787.83
05:04:43|43787.83
05:04:44|43787.83
05:04:45|43787.11
05:04:46|43787.17
05:04:47|43787.17
05:04:48|43787.17
05:04:49|43791.1
05:04:50|43791.1
05:04:51|43791.1
05:04:52|43791.3
05:04:53|43791.3
05:04:54|43801.79
05:04:55|43803.99
05:04:56|43803.99
05:04:57|43803.99
05:04:58|43802.01
05:04:59|43799.48
05:05:01|43801.37
05:05:01|43801.37
05:05:02|43801.38
05:05:03|43801.38
05:05:04|43801.38
05:05:05|43801.38
05:05:06|43801.37
05:05:07|43801.37
05:05:08|43801.37
05:05:10|43801.37
05:05:10|43801.37
05:05:11|43801.38
05:05:12|43801.38
05:05:13|43801.38
05:05:14|43801.37
05:05:15|43801.37
05:05:16|43801.37
05:05:17|43791.76
05:05:18|43791.01
05:05:19|43791.01
05:05:20|43791.01
05:05:22|43791.01
05:05:23|43791.
05:05:23|43785.01
05:05:24|43785.01
05:05:26|43785.01
05:05:26|43785.01
05:05:28|43785.01
05:05:29|43785.01
05:05:30|43784.36
05:05:32|43775.01
05:05:32|43775.01
05:05:33|43772.33
05:05:34|43767.77
05:05:36|43767.79
05:05:37|43767.79
05:05:38|43767.79
05:05:39|43767.79
05:05:40|43767.79
05:05:41|43767.79
05:05:41|43767.79
05:05:43|43766.98
05:05:44|43766.98
05:05:46|43766.91
05:05:46|43766.91
05:05:47|43766.91
05:05:48|43766.91
05:05:49|43766.91
05:05:50|43766.9
05:05:51|43766.9
05:05:52|43766.9
05:05:53|43766.9
05:05:54|43766.9
05:05:56|43766.9
05:05:56|43766.91
05:05:57|43766.91
05:05:58|43766.91
05:05:59|43766.91
05:06:00|43766.91
05:06:01|43766.9
05:06:02|43766.9
05:06:03|43766.9
05:06:04|43766.91
05:06:05|43766.91
05:06:06|43766.9
05:06:08|43766.91
05:06:08|43766.91
05:06:09|43766.9
05:06:10|43766.9
05:06:11|43766.9
05:06:13|43766.9
05:06:13|43766.9
05:06:15|43766.9
05:06:16|43766.9
05:06:16|43766.86
05:06:17|43766.86
05:06:18|43766.85
05:06:19|43766.86
05:06:21|43766.86
05:06:21|43766.86
05:06:22|43766.86
05:06:23|43766.86
05:06:24|43766.92
05:06:25|43766.92
05:06:26|43766.92
05:06:28|43766.92
05:06:28|43776.
05:06:29|43776.
05:06:31|43776.
05:06:33|43778.87
05:06:33|43778.87
05:06:34|43778.88
05:06:35|43778.87
05:06:36|43778.87
05:06:37|43778.87
05:06:38|43778.88
05:06:40|43778.87
05:06:40|43778.87
05:06:42|43778.87
05:06:42|43778.87
05:06:44|43778.87
05:06:44|43775.21
05:06:46|43775.21
05:06:46|43775.21
05:06:48|43775.21
05:06:49|43775.21
05:06:50|43773.73
05:06:51|43773.72
05:06:52|43773.72
05:06:53|43773.72
05:06:54|43773.72
05:06:55|43773.72
05:06:56|43773.72
05:06:57|43775.2
05:06:58|43775.2
05:06:59|43775.2
05:07:00|43775.2
05:07:01|43775.19
05:07:02|43775.2
05:07:03|43775.2
05:07:04|43775.2
05:07:05|43775.2
05:07:06|43775.2
05:07:07|43775.2
05:07:08|43775.19
05:07:09|43775.2
05:07:10|43775.2
05:07:11|43775.2
05:07:12|43775.22
05:07:13|43776.38
05:07:14|43776.38
05:07:15|43776.37
05:07:16|43776.37
05:07:17|43776.37
05:07:18|43776.37
05:07:19|43776.37
05:07:20|43776.37
05:07:21|43776.36
05:07:22|43776.36
05:07:23|43776.36
05:07:24|43776.36
05:07:25|43776.37
05:07:26|43776.37
05:07:27|43776.37
05:07:28|43776.37
05:07:29|43776.37
05:07:30|43776.36
05:07:31|43776.36
05:07:32|43776.37
05:07:33|43776.37
05:07:34|43776.37
05:07:35|43776.37
05:07:36|43776.37
05:07:38|43776.36
05:07:38|43776.36
05:07:40|43776.36
05:07:40|43776.36
05:07:42|43776.37
05:07:43|43776.37
05:07:44|43776.36
05:07:45|43776.36
05:07:46|43766.
05:07:47|43764.24
05:07:49|43757.86
05:07:49|43757.86
05:07:50|43757.86
05:07:52|43757.86
05:07:52|43756.37
05:07:54|43756.37
05:07:54|43756.37
05:07:55|43756.38
05:07:56|43756.38
05:07:57|43756.38
05:07:59|43756.38
05:07:59|43756.38
05:08:01|43756.38
05:08:01|43756.37
05:08:02|43756.38
05:08:03|43756.38
05:08:04|43756.38
05:08:05|43756.38
05:08:07|43756.38
05:08:08|43756.38
05:08:09|43756.38
05:08:09|43757.28
05:08:11|43757.27
05:08:12|43757.27
05:08:13|43757.27
05:08:14|43757.28
05:08:15|43757.28
05:08:16|43757.28
05:08:16|43759.82
05:08:17|43759.47
05:08:19|43759.48
05:08:20|43759.48
05:08:21|43759.96
05:08:21|43759.97
05:08:23|43759.96
05:08:24|43759.96
05:08:25|43759.96
05:08:25|43759.96
05:08:27|43756.37
05:08:27|43752.6
05:08:29|43752.61
05:08:30|43752.6
05:08:31|43752.03
05:08:31|43752.03
05:08:33|43744.3
05:08:34|43744.3
05:08:36|43744.3
05:08:36|43744.31
05:08:38|43744.31
05:08:39|43744.31
05:08:39|43744.
05:08:41|43743.99
05:08:42|43743.99
05:08:43|43744.
05:08:44|43744.
05:08:45|43744.
05:08:45|43744.
05:08:47|43744.
05:08:48|43743.99
05:08:49|43744.
05:08:50|43743.99
05:08:51|43743.99
05:08:52|43743.99
05:08:53|43743.99
05:08:54|43743.99
05:08:55|43743.72
05:08:56|43743.72
05:08:57|43743.71
05:08:58|43743.
05:08:59|43743.
05:09:01|43743.
05:09:01|43743.
05:09:02|43751.02
05:09:03|43757.92
05:09:04|43757.93
05:09:05|43759.97
05:09:06|43759.97
05:09:07|43759.97
05:09:08|43760.
05:09:09|43760.
05:09:10|43766.99
05:09:11|43768.33
05:09:12|43780.75
05:09:13|43780.75
05:09:14|43779.4
05:09:15|43779.4
05:09:16|43779.4
05:09:17|43774.72
05:09:18|43774.72
05:09:19|43774.71
05:09:20|43774.71
05:09:21|43775.58
05:09:22|43775.58
05:09:23|43781.99
05:09:24|43781.99
05:09:25|43785.75
05:09:26|43789.
05:09:27|43789.93
05:09:28|43789.94
05:09:29|43791.
05:09:30|43794.98
05:09:31|43794.97
05:09:32|43794.97
05:09:34|43796.
05:09:34|43796.71
05:09:36|43783.35
05:09:38|43783.35
05:09:38|43783.35
05:09:39|43783.35
05:09:40|43783.35
05:09:41|43784.26
05:09:42|43784.26
05:09:43|43784.25
05:09:44|43784.25
05:09:45|43784.25
05:09:46|43784.25
05:09:47|43784.25
05:09:49|43784.25
05:09:49|43784.25
05:09:50|43784.25
05:09:52|43784.25
05:09:52|43784.26
05:09:54|43784.26
05:09:55|43784.26
05:09:56|43784.26
05:09:57|43784.25
05:09:58|43784.26
05:09:58|43784.26
05:10:00|43784.26
05:10:01|43784.26
05:10:02|43784.26
05:10:03|43784.26
05:10:04|43784.26
05:10:04|43784.26
05:10:05|43784.26
05:10:07|43784.25
05:10:08|43784.25
05:10:09|43784.25
05:10:10|43784.28
05:10:11|43784.28
05:10:12|43784.28
05:10:13|43784.28
05:10:14|43784.28
05:10:15|43784.28
05:10:16|43784.28
05:10:18|43784.27
05:10:18|43776.01
05:10:19|43776.01
05:10:20|43776.01
05:10:21|43776.01
05:10:22|43776.01
05:10:23|43773.01
05:10:25|43773.01
05:10:26|43765.77
05:10:26|43765.77
05:10:27|43765.77
05:10:28|43765.77
05:10:29|43765.76
05:10:30|43765.76
05:10:31|43765.76
05:10:33|43765.76
05:10:34|43765.76
05:10:35|43765.77
05:10:36|43765.77
05:10:38|43765.77
05:10:38|43765.77
05:10:39|43765.77
05:10:40|43765.77
05:10:42|43765.77
05:10:42|43765.77
05:10:44|43765.76
05:10:45|43765.76
05:10:46|43761.58
05:10:47|43756.57
05:10:48|43756.57
05:10:49|43756.58
05:10:50|43756.57
05:10:52|43756.57
05:10:52|43756.57
05:10:53|43756.57
05:10:54|43756.56
05:10:56|43756.56
05:10:57|43756.56
05:10:58|43756.56
05:10:59|43756.57
05:11:00|43756.57
05:11:00|43756.57
05:11:02|43756.57
05:11:03|43756.56
05:11:04|43756.56
05:11:05|43756.56
05:11:05|43756.56
05:11:07|43756.56
05:11:08|43756.56
05:11:08|43756.57
05:11:10|43756.57
05:11:10|43756.57
05:11:12|43756.57
05:11:13|43756.56
05:11:13|43756.56
05:11:15|43754.82
05:11:15|43754.39
05:11:17|43754.39
05:11:18|43754.39
05:11:19|43754.39
05:11:20|43754.39
05:11:21|43754.39
05:11:22|43754.39
05:11:23|43754.39
05:11:24|43754.39
05:11:24|43754.4
05:11:25|43754.4
05:11:27|43754.4
05:11:28|43754.4
05:11:28|43754.4
05:11:30|43754.4
05:11:30|43754.4
05:11:31|43754.4
05:11:33|43754.4
05:11:33|43754.39
05:11:35|43754.4
05:11:36|43756.03
05:11:38|43756.03
05:11:38|43756.03
05:11:39|43756.03
05:11:40|43756.03
05:11:41|43756.03
05:11:42|43756.03
05:11:43|43756.03
05:11:45|43756.03
05:11:46|43756.03
05:11:47|43756.03
05:11:48|43756.03
05:11:50|43756.03
05:11:50|43773.3
05:11:52|43773.3
05:11:53|43777.
05:11:53|43776.99
05:11:55|43780.99
05:11:56|43773.31
05:11:56|43773.31
05:11:58|43773.31
05:11:59|43773.31
05:12:00|43773.31
05:12:01|43773.31
05:12:02|43780.98
05:12:03|43780.98
05:12:04|43781.
05:12:05|43781.
05:12:05|43781.
05:12:07|43781.
05:12:08|43781.
05:12:09|43781.
05:12:10|43780.99
05:12:11|43768.1
05:12:12|43768.1
05:12:13|43768.1
05:12:14|43765.77
05:12:15|43765.77
05:12:16|43765.77
05:12:16|43765.77
05:12:18|43765.76
05:12:19|43765.76
05:12:20|43765.76
05:12:21|43765.76
05:12:22|43765.76
05:12:23|43765.76
05:12:24|43765.76
05:12:25|43765.76
05:12:26|43765.77
05:12:27|43765.77
05:12:28|43765.77
05:12:29|43765.77
05:12:30|43765.76
05:12:31|43769.51
05:12:32|43769.09
05:12:33|43769.09
05:12:34|43769.09
05:12:35|43769.09
05:12:36|43769.09
05:12:38|43769.09
05:12:39|43769.09
05:12:39|43769.09
05:12:41|43769.09
05:12:42|43769.09
05:12:42|43769.09
05:12:44|43769.09
05:12:45|43769.1
05:12:47|43769.1
05:12:47|43769.1
05:12:48|43769.09
05:12:49|43769.09
05:12:50|43769.09
05:12:51|43769.09
05:12:52|43769.09
05:12:53|43769.09
05:12:54|43769.09
05:12:55|43769.09
05:12:56|43769.09
05:12:57|43769.09
05:12:58|43769.1
05:12:59|43769.1
05:13:00|43769.09
05:13:01|43769.09
05:13:02|43769.1
05:13:03|43769.1
05:13:04|43769.09
05:13:05|43769.09
05:13:07|43769.09
05:13:08|43769.11
05:13:08|43777.13
05:13:09|43777.13
05:13:11|43777.13
05:13:12|43778.
05:13:12|43780.98
05:13:14|43781.
05:13:15|43781.
05:13:16|43781.
05:13:17|43781.
05:13:18|43781.
05:13:19|43790.13
05:13:20|43793.99
05:13:21|43793.99
05:13:21|43793.99
05:13:23|43793.99
05:13:24|43793.99
05:13:25|43792.62
05:13:26|43794.97
05:13:27|43794.97
05:13:28|43794.97
05:13:28|43794.98
05:13:29|43794.98
05:13:31|43794.98
05:13:32|43794.97
05:13:33|43794.97
05:13:33|43794.97
05:13:35|43794.97
05:13:36|43795.
05:13:37|43796.98
05:13:38|43796.98
05:13:40|43796.98
05:13:41|43800.94
05:13:41|43800.94
05:13:43|43799.08
05:13:44|43799.08
05:13:45|43799.08
05:13:46|43799.08
05:13:47|43800.53
05:13:47|43800.53
05:13:49|43800.53
05:13:50|43801.5
05:13:51|43802.99
05:13:52|43802.99
05:13:53|43802.99
05:13:54|43805.
05:13:55|43805.
05:13:56|43805.
05:13:57|43805.
05:13:58|43806.11
05:13:59|43806.12
05:14:00|43806.12
05:14:01|43811.21
05:14:02|43811.21
05:14:03|43811.34
05:14:04|43811.34
05:14:05|43812.44
05:14:06|43812.45
05:14:07|43816.
05:14:08|43816.
05:14:09|43816.
05:14:11|43815.99
05:14:11|43815.99
05:14:12|43815.99
05:14:13|43815.99
05:14:14|43820.07
05:14:15|43822.07
05:14:16|43822.07
05:14:17|43822.07
05:14:18|43822.07
05:14:19|43822.07
05:14:20|43822.99
05:14:21|43823.4
05:14:22|43823.56
05:14:23|43823.69
05:14:24|43823.69
05:14:25|43823.69
05:14:26|43823.69
05:14:27|43823.69
05:14:28|43823.69
05:14:29|43823.69
05:14:30|43825.
05:14:31|43825.99
05:14:32|43826.
05:14:33|43825.14
05:14:34|43824.99
05:14:35|43824.99
05:14:36|43824.99
05:14:37|43825.
05:14:39|43825.
05:14:40|43825.
05:14:41|43825.
05:14:43|43826.53
05:14:43|43826.53
05:14:44|43826.53
05:14:45|43826.53
05:14:46|43826.53
05:14:48|43826.53
05:14:48|43827.68
05:14:50|43827.68
05:14:51|43828.51
05:14:52|43828.51
05:14:53|43828.51
05:14:54|43828.52
05:14:55|43828.52
05:14:56|43828.52
05:14:58|43829.97
05:14:58|43829.97
05:14:59|43829.97
05:15:00|43829.97
05:15:02|43829.97
05:15:03|43829.97
05:15:04|43829.97
05:15:05|43829.97
05:15:06|43829.97
05:15:07|43829.96
05:15:08|43829.97
05:15:09|43829.99
05:15:10|43829.99
05:15:11|43829.99
05:15:12|43829.99
05:15:13|43829.99
05:15:14|43832.7
05:15:15|43840.81
05:15:16|43840.81
05:15:17|43840.94
05:15:18|43841.5
05:15:19|43841.5
05:15:20|43841.51
05:15:21|43841.52
05:15:22|43841.99
05:15:23|43843.
05:15:24|43849.
05:15:25|43852.88
05:15:26|43852.88
05:15:27|43853.
05:15:28|43853.
05:15:29|43860.8
05:15:30|43860.8
05:15:31|43867.
05:15:32|43869.3
05:15:33|43869.3
05:15:34|43863.8
05:15:35|43863.81
05:15:36|43863.81
05:15:37|43863.81
05:15:38|43863.81
05:15:39|43855.
05:15:41|43853.25
05:15:42|43853.25
05:15:43|43853.25
05:15:44|43853.26
05:15:45|43853.26
05:15:46|43853.25
05:15:47|43853.
05:15:48|43841.
05:15:49|43841.
05:15:50|43837.
05:15:51|43837.
05:15:52|43837.
05:15:53|43836.18
05:15:54|43837.38
05:15:55|43837.38
05:15:56|43840.99
05:15:57|43840.99
05:15:58|43840.99
05:15:59|43841.
05:16:00|43840.99
05:16:01|43840.99
05:16:02|43840.64
05:16:03|43833.27
05:16:04|43833.26
05:16:05|43832.74
05:16:06|43832.74
05:16:07|43827.03
05:16:08|43827.03
05:16:09|43827.02
05:16:10|43827.02
05:16:11|43827.02
05:16:12|43827.02
05:16:13|43826.98
05:16:14|43826.
05:16:15|43825.99
05:16:16|43825.99
05:16:17|43825.
05:16:18|43825.01
05:16:19|43820.67
05:16:21|43820.67
05:16:21|43820.67
05:16:22|43820.01
05:16:23|43820.
05:16:24|43820.
05:16:25|43820.
05:16:26|43817.04
05:16:27|43810.02
05:16:28|43805.32
05:16:29|43805.32
05:16:30|43805.32
05:16:31|43805.32
05:16:32|43805.33
05:16:33|43805.32
05:16:34|43805.32
05:16:35|43805.32
05:16:37|43805.32
05:16:38|43804.27
05:16:39|43801.
05:16:39|43801.
05:16:40|43801.
05:16:42|43801.
05:16:44|43801.
05:16:44|43801.01
05:16:46|43801.
05:16:47|43801.01
05:16:48|43801.01
05:16:49|43801.01
05:16:50|43801.2
05:16:51|43805.52
05:16:52|43805.52
05:16:53|43810.
05:16:54|43813.99
05:16:56|43806.58
05:16:57|43806.58
05:16:57|43806.58
05:16:59|43805.02
05:16:59|43805.03
05:17:01|43805.03
05:17:02|43805.03
05:17:03|43804.99
05:17:03|43803.
05:17:05|43803.
05:17:06|43801.02
05:17:07|43794.18
05:17:08|43790.
05:17:09|43790.
05:17:10|43789.
05:17:11|43789.
05:17:12|43788.97
05:17:13|43787.
05:17:14|43787.
05:17:15|43787.01
05:17:16|43787.01
05:17:17|43787.01
05:17:18|43787.
05:17:19|43787.01
05:17:20|43787.
05:17:22|43787.01
05:17:22|43787.01
05:17:23|43787.01
05:17:25|43787.01
05:17:26|43787.
05:17:27|43787.
05:17:27|43787.
05:17:28|43787.
05:17:29|43792.53
05:17:30|43798.45
05:17:31|43798.45
05:17:33|43793.66
05:17:33|43793.66
05:17:35|43793.66
05:17:35|43793.66
05:17:36|43793.66
05:17:38|43793.67
05:17:38|43793.67
05:17:39|43792.16
05:17:40|43787.01
05:17:42|43787.01
05:17:43|43787.
05:17:44|43787.01
05:17:45|43787.
05:17:47|43787.
05:17:47|43787.
05:17:48|43787.
05:17:49|43787.
05:17:50|43787.
05:17:52|43787.
05:17:53|43787.
05:17:54|43787.
05:17:55|43787.
05:17:55|43787.
05:17:57|43787.01
05:17:57|43793.02
05:17:59|43795.
05:18:00|43795.
05:18:01|43794.31
05:18:01|43794.32
05:18:03|43803.
05:18:04|43803.
05:18:06|43802.99
05:18:06|43799.95
05:18:07|43795.01
05:18:08|43795.01
05:18:09|43791.23
05:18:10|43788.64
05:18:11|43787.01
05:18:12|43787.01
05:18:13|43787.01
05:18:15|43787.01
05:18:16|43787.
05:18:16|43787.
05:18:18|43787.
05:18:19|43788.64
05:18:19|43791.99
05:18:21|43791.99
05:18:22|43791.99
05:18:23|43791.99
05:18:24|43791.99
05:18:24|43792.
05:18:25|43792.
05:18:27|43792.
05:18:28|43792.
05:18:29|43797.64
05:18:30|43799.
05:18:31|43800.
05:18:32|43800.
05:18:33|43799.04
05:18:34|43799.04
05:18:35|43799.04
05:18:36|43799.04
05:18:37|43799.04
05:18:38|43799.03
05:18:39|43799.03
05:18:40|43799.04
05:18:41|43799.04
05:18:42|43799.04
05:18:43|43799.04
05:18:45|43799.04
05:18:46|43799.03
05:18:47|43799.03
05:18:48|43799.03
05:18:49|43799.03
05:18:50|43799.03
05:18:51|43799.03
05:18:52|43799.03
05:18:53|43799.04
05:18:54|43801.88
05:18:55|43801.88
05:18:56|43801.88
05:18:57|43801.88
05:18:58|43801.88
05:18:58|43801.88
05:19:00|43806.98
05:19:00|43806.99
05:19:02|43808.
05:19:03|43808.
05:19:04|43808.
05:19:05|43808.
05:19:06|43806.64
05:19:07|43806.64
05:19:07|43806.64
05:19:09|43806.64
05:19:10|43806.65
05:19:11|43799.04
05:19:12|43799.03
05:19:13|43799.03
05:19:14|43799.03
05:19:15|43799.03
05:19:16|43799.03
05:19:17|43799.03
05:19:18|43798.01
05:19:19|43798.
05:19:20|43797.
05:19:21|43797.
05:19:22|43797.
05:19:23|43797.
05:19:24|43797.
05:19:24|43796.93
05:19:26|43796.93
05:19:27|43796.92
05:19:28|43796.93
05:19:29|43796.92
05:19:30|43796.92
05:19:30|43796.92
05:19:32|43796.92
05:19:33|43796.92
05:19:34|43796.92
05:19:35|43796.92
05:19:35|43796.92
05:19:37|43796.92
05:19:38|43796.92
05:19:39|43791.21
05:19:40|43791.21
05:19:41|43791.21
05:19:41|43789.98
05:19:43|43789.98
05:19:44|43789.
05:19:46|43789.
05:19:47|43789.
05:19:48|43789.
05:19:49|43787.
05:19:50|43787.
05:19:52|43790.
05:19:52|43790.28
05:19:53|43792.91
05:19:54|43792.91
05:19:55|43792.91
05:19:56|43797.99
05:19:57|43797.99
05:19:58|43800.23
05:19:59|43800.24
05:20:00|43800.24
05:20:01|43804.95
05:20:03|43804.94
05:20:03|43804.94
05:20:05|43804.94
05:20:06|43802.76
05:20:07|43802.76
05:20:07|43802.76
05:20:09|43802.75
05:20:09|43802.75
05:20:10|43802.75
05:20:12|43794.01
05:20:13|43802.76
05:20:14|43811.1
05:20:15|43811.1
05:20:16|43806.33
05:20:17|43806.33
05:20:18|43806.33
05:20:19|43806.33
05:20:20|43798.51
05:20:21|43798.51
05:20:22|43798.52
05:20:23|43798.52
05:20:24|43798.51
05:20:25|43798.51
05:20:26|43792.49
05:20:27|43795.53
05:20:28|43795.53
05:20:29|43795.53
05:20:30|43795.53
05:20:31|43795.53
05:20:32|43795.53
05:20:33|43795.53
05:20:34|43795.53
05:20:35|43795.54
05:20:36|43798.5
05:20:37|43798.5
05:20:38|43798.52
05:20:39|43798.52
05:20:40|43798.52
05:20:41|43802.99
05:20:42|43802.99
05:20:43|43803.98
05:20:44|43803.96
05:20:46|43806.99
05:20:46|43806.99
05:20:48|43806.99
05:20:49|43806.99
05:20:50|43806.99
05:20:51|43813.53
05:20:52|43812.03
05:20:53|43812.04
05:20:54|43812.03
05:20:55|43812.03
05:20:56|43812.03
05:20:58|43812.04
05:20:58|43812.04
05:20:59|43812.04
05:21:00|43813.29
05:21:01|43813.29
05:21:02|43806.53
05:21:03|43804.05
05:21:04|43804.05
05:21:05|43804.05
05:21:06|43809.71
05:21:07|43809.71
05:21:08|43812.99
05:21:09|43814.96
05:21:10|43815.
05:21:11|43815.
05:21:12|43815.
05:21:13|43815.
05:21:14|43815.99
05:21:15|43816.
05:21:17|43819.99
05:21:17|43819.99
05:21:18|43819.99
05:21:20|43819.99
05:21:20|43819.99
05:21:22|43819.99
05:21:22|43820.99
05:21:23|43820.99
05:21:25|43820.99
05:21:26|43820.99
05:21:26|43822.
05:21:27|43823.99
05:21:29|43823.99
05:21:30|43823.99
05:21:31|43826.52
05:21:31|43829.2
05:21:32|43826.52
05:21:33|43826.52
05:21:34|43826.52
05:21:35|43826.52
05:21:37|43826.53
05:21:37|43826.53
05:21:38|43834.99
05:21:39|43837.44
05:21:40|43838.99
05:21:41|43838.99
05:21:42|43838.99
05:21:43|43831.
05:21:44|43831.
05:21:46|43826.53
05:21:47|43826.53
05:21:49|43826.53
05:21:50|43826.73
05:21:51|43826.73
05:21:52|43826.73
05:21:54|43826.73
05:21:54|43826.73
05:21:56|43826.73
05:21:57|43826.92
05:21:58|43826.52
05:21:59|43826.53
05:22:00|43826.53
05:22:01|43826.53
05:22:02|43826.53
05:22:03|43823.
05:22:04|43820.
05:22:05|43818.
05:22:07|43818.
05:22:07|43814.
05:22:08|43814.01
05:22:09|43814.01
05:22:10|43811.
05:22:11|43811.
05:22:12|43810.
05:22:13|43810.
05:22:14|43810.
05:22:15|43810.
05:22:16|43809.96
05:22:17|43808.22
05:22:19|43808.22
05:22:20|43808.22
05:22:21|43808.22
05:22:22|43809.41
05:22:23|43811.26
05:22:24|43811.26
05:22:25|43811.26
05:22:25|43811.19
05:22:26|43811.18
05:22:28|43811.18
05:22:29|43811.18
05:22:30|43811.18
05:22:30|43809.76
05:22:32|43809.76
05:22:33|43809.76
05:22:33|43809.76
05:22:35|43809.76
05:22:36|43810.52
05:22:37|43815.59
05:22:37|43820.64
05:22:38|43821.
05:22:40|43821.
05:22:40|43822.
05:22:42|43822.
05:22:43|43822.
05:22:44|43822.99
05:22:44|43822.99
05:22:46|43823.
05:22:47|43830.45
05:22:49|43830.45
05:22:50|43830.45
05:22:50|43831.
05:22:52|43831.
05:22:54|43831.
05:22:54|43831.
05:22:56|43831.
05:22:56|43831.
05:22:58|43831.
05:22:59|43831.
05:23:00|43831.99
05:23:01|43831.99
05:23:01|43835.
05:23:02|43835.
05:23:04|43836.06
05:23:05|43836.06
05:23:06|43836.06
05:23:07|43836.06
05:23:08|43836.06
05:23:09|43836.06
05:23:10|43836.06
05:23:11|43836.06
05:23:12|43836.06
05:23:13|43836.06
05:23:14|43836.06
05:23:15|43836.06
05:23:16|43836.05
05:23:17|43836.05
05:23:18|43836.06
05:23:19|43836.06
05:23:20|43836.95
05:23:21|43836.95
05:23:22|43836.95
05:23:23|43836.95
05:23:24|43836.96
05:23:25|43836.96
05:23:26|43836.96
05:23:27|43836.95
05:23:28|43836.95
05:23:29|43836.95
05:23:30|43830.79
05:23:31|43829.4
05:23:32|43829.4
05:23:33|43829.4
05:23:34|43829.4
05:23:35|43830.92
05:23:36|43830.93
05:23:37|43830.93
05:23:38|43842.
05:23:39|43843.
05:23:40|43844.72
05:23:41|43844.72
05:23:42|43844.72
05:23:43|43844.72
05:23:44|43844.72
05:23:45|43844.72
05:23:46|43844.72
05:23:47|43844.72
05:23:49|43844.72
05:23:50|43844.72
05:23:51|43844.72
05:23:52|43844.71
05:23:53|43844.71
05:23:54|43837.06
05:23:55|43836.74
05:23:56|43836.74
05:23:57|43836.74
05:23:57|43836.74
05:23:59|43836.74
05:24:00|43836.74
05:24:01|43836.74
05:24:02|43836.74
05:24:03|43835.
05:24:04|43835.
05:24:05|43835.
05:24:06|43835.
05:24:07|43835.
05:24:08|43835.
05:24:09|43832.01
05:24:10|43832.01
05:24:11|43832.01
05:24:12|43832.
05:24:13|43831.01
05:24:14|43830.92
05:24:15|43830.92
05:24:16|43830.92
05:24:17|43830.92
05:24:18|43830.92
05:24:19|43830.92
05:24:20|43830.92
05:24:21|43830.92
05:24:22|43830.92
05:24:23|43830.71
05:24:24|43830.71
05:24:25|43835.
05:24:26|43835.
05:24:27|43839.
05:24:28|43839.
05:24:29|43841.
05:24:30|43841.
05:24:31|43843.
05:24:32|43842.99
05:24:33|43842.99
05:24:34|43842.99
05:24:35|43842.99
05:24:36|43842.99
05:24:37|43842.99
05:24:38|43842.99
05:24:39|43843.
05:24:40|43842.99
05:24:41|43842.99
05:24:42|43842.99
05:24:43|43842.99
05:24:45|43843.
05:24:45|43843.
05:24:46|43843.
05:24:48|43843.
05:24:49|43843.
05:24:50|43843.
05:24:52|43843.
05:24:53|43843.
05:24:54|43843.
05:24:54|43842.99
05:24:56|43842.99
05:24:57|43843.
05:24:58|43843.
05:24:59|43842.99
05:24:59|43841.
05:25:00|43840.96
05:25:02|43839.01
05:25:02|43839.
05:25:03|43839.
05:25:04|43839.
05:25:05|43839.
05:25:07|43839.
05:25:08|43839.
05:25:09|43839.
05:25:10|43839.
05:25:11|43839.
05:25:12|43839.
05:25:13|43838.01
05:25:14|43838.01
05:25:15|43838.01
05:25:16|43838.01
05:25:17|43838.01
05:25:18|43838.
05:25:19|43838.
05:25:20|43838.
05:25:21|43838.
05:25:22|43838.83
05:25:23|43838.83
05:25:24|43838.83
05:25:25|43838.83
05:25:26|43838.83
05:25:27|43837.69
05:25:28|43837.7
05:25:29|43839.01
05:25:30|43841.53
05:25:31|43841.52
05:25:32|43841.52
05:25:33|43841.52
05:25:34|43841.53
05:25:35|43841.53
05:25:36|43841.53
05:25:37|43841.53
05:25:39|43841.53
05:25:39|43841.53
05:25:40|43841.53
05:25:41|43841.53
05:25:43|43842.14
05:25:43|43842.14
05:25:44|43842.14
05:25:45|43842.14
05:25:46|43842.13
05:25:47|43842.99
05:25:48|43842.99
05:25:50|43842.99
05:25:51|43842.99
05:25:52|43842.99
05:25:54|43842.99
05:25:54|43842.99
05:25:55|43842.99
05:25:56|43843.
05:25:58|43843.
05:25:58|43843.89
05:26:01|43843.89
05:26:01|43843.9
05:26:02|43843.9
05:26:04|43843.9
05:26:05|43846.81
05:26:06|43846.9
05:26:07|43846.9
05:26:07|43846.9
05:26:09|43846.9
05:26:09|43846.9
05:26:11|43846.9
05:26:12|43846.9
05:26:13|43846.9
05:26:14|43846.9
05:26:15|43846.9
05:26:16|43846.9
05:26:17|43846.9
05:26:18|43846.9
05:26:18|43846.9
05:26:20|43847.09
05:26:20|43847.09
05:26:22|43849.26
05:26:23|43849.26
05:26:24|43849.26
05:26:25|43849.26
05:26:26|43849.26
05:26:26|43849.26
05:26:28|43849.25
05:26:29|43849.26
05:26:29|43849.26
05:26:31|43849.26
05:26:32|43849.26
05:26:33|43867.84
05:26:34|43882.15
05:26:34|43882.15
05:26:36|43886.61
05:26:37|43886.61
05:26:38|43886.61
05:26:38|43886.85
05:26:40|43888.88
05:26:41|43888.88
05:26:41|43888.88
05:26:43|43888.88
05:26:44|43888.88
05:26:45|43888.87
05:26:46|43888.88
05:26:47|43885.07
05:26:48|43870.21
05:26:49|43870.
05:26:50|43869.99
05:26:52|43883.24
05:26:52|43883.24
05:26:53|43883.24
05:26:56|43883.21
05:26:57|43886.99
05:26:58|43886.99
05:26:59|43886.99
05:27:00|43886.99
05:27:02|43885.76
05:27:02|43885.76
05:27:03|43885.76
05:27:05|43885.76
05:27:05|43885.76
05:27:06|43885.01
05:27:07|43885.
05:27:08|43885.
05:27:09|43885.
05:27:10|43885.
05:27:11|43882.
05:27:12|43882.
05:27:13|43875.43
05:27:14|43875.01
05:27:15|43875.
05:27:16|43874.01
05:27:17|43874.
05:27:18|43867.28
05:27:19|43866.
05:27:20|43865.01
05:27:21|43865.01
05:27:22|43865.01
05:27:23|43865.01
05:27:24|43870.29
05:27:25|43876.99
05:27:26|43876.99
05:27:27|43875.51
05:27:28|43875.5
05:27:29|43875.5
05:27:30|43877.
05:27:31|43877.
05:27:32|43868.79
05:27:33|43868.79
05:27:34|43870.01
05:27:35|43870.01
05:27:36|43870.01
05:27:37|43870.01
05:27:38|43870.01
05:27:39|43870.01
05:27:40|43870.
05:27:41|43870.
05:27:42|43870.
05:27:43|43870.
05:27:44|43870.
05:27:45|43870.
05:27:46|43870.01
05:27:47|43874.
05:27:48|43877.99
05:27:49|43877.99
05:27:50|43877.99
05:27:52|43877.99
05:27:53|43881.99
05:27:54|43882.
05:27:55|43882.
05:27:57|43882.
05:27:58|43883.
05:27:59|43883.
05:27:59|43883.
05:28:01|43882.99
05:28:02|43882.99
05:28:03|43882.98
05:28:05|43875.01
05:28:06|43867.
05:28:07|43867.
05:28:08|43866.01
05:28:09|43866.01
05:28:10|43866.01
05:28:10|43866.01
05:28:11|43859.
05:28:13|43859.
05:28:14|43856.84
05:28:15|43856.84
05:28:16|43856.34
05:28:16|43856.34
05:28:17|43856.34
05:28:19|43856.33
05:28:19|43855.12
05:28:20|43855.12
05:28:21|43855.
05:28:22|43848.01
05:28:23|43848.01
05:28:25|43848.01
05:28:26|43848.01
05:28:27|43848.01
05:28:28|43848.01
05:28:29|43848.18
05:28:29|43847.02
05:28:31|43847.02
05:28:31|43847.02
05:28:32|43851.99
05:28:34|43851.99
05:28:35|43851.99
05:28:36|43851.99
05:28:37|43851.99
05:28:37|43848.2
05:28:38|43851.98
05:28:39|43851.98
05:28:40|43851.98
05:28:41|43847.32
05:28:42|43847.32
05:28:44|43847.32
05:28:45|43847.32
05:28:46|43843.19
05:28:46|43845.94
05:28:48|43845.93
05:28:49|43845.94
05:28:50|43845.93
05:28:50|43845.93
05:28:51|43845.93
05:28:53|43845.93
05:28:55|43845.93
05:28:56|43845.93
05:28:57|43845.93
05:28:59|43845.94
05:28:59|43845.94
05:29:00|43845.94
05:29:01|43845.01
05:29:03|43845.02
05:29:04|43843.23
05:29:05|43853.
05:29:05|43853.
05:29:07|43866.49
05:29:08|43858.1
05:29:09|43857.83
05:29:09|43857.82
05:29:11|43857.82
05:29:11|43855.34
05:29:13|43855.34
05:29:14|43855.34
05:29:14|43855.34
05:29:15|43852.02
05:29:16|43852.02
05:29:18|43851.05
05:29:19|43851.05
05:29:20|43851.05
05:29:21|43851.06
05:29:22|43851.06
05:29:23|43851.06
05:29:24|43851.05
05:29:25|43851.05
05:29:26|43851.05
05:29:27|43851.06
05:29:28|43855.44
05:29:29|43853.25
05:29:30|43853.25
05:29:31|43853.25
05:29:32|43853.25
05:29:33|43851.08
05:29:34|43851.08
05:29:35|43851.08
05:29:35|43851.08
05:29:37|43853.24
05:29:38|43853.24
05:29:39|43853.24
05:29:40|43853.24
05:29:41|43853.24
05:29:42|43853.24
05:29:42|43853.24
05:29:44|43855.9
05:29:45|43855.9
05:29:46|43855.9
05:29:47|43855.9
05:29:48|43855.9
05:29:49|43855.89
05:29:50|43855.89
05:29:51|43855.89
05:29:52|43855.89
05:29:53|43855.89
05:29:55|43865.
05:29:55|43865.
05:29:56|43865.
05:29:58|43864.98
05:29:59|43864.98
05:29:59|43864.98
05:30:00|43864.98
05:30:02|43864.98
05:30:02|43864.98
05:30:04|43864.98
05:30:05|43864.98
05:30:06|43864.98
05:30:07|43864.98
05:30:07|43864.98
05:30:09|43864.98
05:30:10|43864.98
05:30:11|43861.01
05:30:11|43861.01
05:30:12|43861.
05:30:14|43864.19
05:30:15|43863.61
05:30:16|43863.61
05:30:17|43861.61
05:30:18|43861.61
05:30:19|43859.07
05:30:20|43857.47
05:30:21|43857.01
05:30:22|43857.01
05:30:23|43857.01
05:30:24|43857.01
05:30:25|43857.01
05:30:26|43857.01
05:30:27|43857.01
05:30:28|43857.01
05:30:29|43857.
05:30:30|43857.
05:30:31|43857.
05:30:32|43857.01
05:30:33|43857.01
05:30:34|43857.01
05:30:35|43857.01
05:30:36|43857.01
05:30:37|43857.01
05:30:38|43857.01
05:30:39|43857.
05:30:40|43857.
05:30:41|43857.
05:30:42|43857.
05:30:43|43857.
05:30:44|43862.
05:30:45|43862.
05:30:46|43865.
05:30:47|43865.
05:30:48|43865.
05:30:49|43866.54
05:30:50|43866.54
05:30:51|43866.54
05:30:52|43867.28
05:30:53|43867.28
05:30:54|43867.28
05:30:55|43867.28
05:30:56|43867.28
05:30:58|43867.28
05:30:59|43870.98
05:31:00|43870.99
05:31:01|43870.98
05:31:02|43874.
05:31:03|43874.
05:31:04|43873.99
05:31:05|43873.99
05:31:06|43873.99
05:31:07|43875.96
05:31:08|43875.95
05:31:09|43873.99
05:31:10|43873.99
05:31:12|43874.
05:31:12|43874.
05:31:13|43875.52
05:31:14|43875.52
05:31:15|43875.52
05:31:16|43875.52
05:31:17|43871.01
05:31:18|43871.01
05:31:19|43871.01
05:31:20|43871.01
05:31:21|43871.01
05:31:22|43875.94
05:31:23|43875.96
05:31:24|43875.97
05:31:25|43875.97
05:31:26|43875.97
05:31:27|43875.97
05:31:28|43875.96
05:31:29|43875.96
05:31:30|43875.96
05:31:31|43876.
05:31:32|43876.
05:31:33|43876.
05:31:35|43876.
05:31:35|43876.
05:31:37|43878.
05:31:37|43878.
05:31:38|43877.99
05:31:39|43877.99
05:31:41|43877.99
05:31:42|43877.99
05:31:42|43878.
05:31:43|43878.
05:31:44|43877.99
05:31:46|43878.
05:31:46|43877.99
05:31:47|43878.
05:31:48|43878.
05:31:50|43878.
05:31:50|43878.31
05:31:51|43878.32
05:31:53|43878.99
05:31:53|43878.99
05:31:54|43878.99
05:31:56|43878.
05:31:57|43878.
05:31:58|43878.
05:31:59|43878.
05:32:00|43877.99
05:32:02|43878.
05:32:03|43878.
05:32:04|43877.51
05:32:05|43877.51
05:32:06|43878.
05:32:07|43878.
05:32:08|43878.
05:32:09|43878.98
05:32:10|43878.98
05:32:11|43878.98
05:32:12|43878.98
05:32:13|43878.98
05:32:14|43878.98
05:32:15|43878.98
05:32:16|43878.98
05:32:17|43878.2
05:32:18|43878.2
05:32:19|43878.2
05:32:20|43878.2
05:32:21|43878.19
05:32:22|43878.19
05:32:23|43878.19
05:32:24|43878.2
05:32:26|43878.2
05:32:27|43878.19
05:32:27|43878.19
05:32:28|43878.2
05:32:30|43878.2
05:32:31|43878.2
05:32:32|43878.2
05:32:33|43878.19
05:32:33|43878.19
05:32:34|43878.19
05:32:35|43874.19
05:32:36|43874.19
05:32:38|43874.19
05:32:38|43874.19
05:32:39|43874.
05:32:40|43874.01
05:32:41|43874.01
05:32:43|43874.01
05:32:44|43874.01
05:32:44|43874.01
05:32:45|43874.
05:32:47|43874.01
05:32:47|43873.14
05:32:48|43873.14
05:32:50|43873.15
05:32:50|43873.15
05:32:51|43870.01
05:32:52|43870.01
05:32:53|43870.01
05:32:54|43870.01
05:32:55|43870.01
05:32:57|43870.01
05:32:58|43870.01
05:33:00|43870.01
05:33:01|43866.88
05:33:02|43866.
05:33:03|43866.
05:33:03|43866.
05:33:05|43866.
05:33:06|43858.
05:33:07|43857.01
05:33:08|43857.01
05:33:09|43857.
05:33:10|43857.
05:33:11|43857.
05:33:12|43857.01
05:33:13|43857.01
05:33:14|43857.01
05:33:15|43857.
05:33:16|43857.
05:33:17|43857.
05:33:18|43854.
05:33:19|43854.
05:33:20|43854.
05:33:21|43854.
05:33:22|43854.
05:33:23|43854.
05:33:24|43854.
05:33:25|43854.01
05:33:26|43854.01
05:33:28|43854.01
05:33:29|43853.24
05:33:30|43853.24
05:33:30|43853.24
05:33:31|43853.25
05:33:32|43853.25
05:33:33|43853.25
05:33:34|43853.25
05:33:35|43853.25
05:33:36|43853.25
05:33:37|43853.25
05:33:38|43853.25
05:33:39|43853.25
05:33:40|43853.25
05:33:41|43853.25
05:33:43|43853.24
05:33:44|43853.25
05:33:44|43853.24
05:33:45|43853.25
05:33:46|43853.24
05:33:48|43853.25
05:33:48|43853.25
05:33:49|43853.
05:33:50|43853.
05:33:51|43853.
05:33:52|43853.
05:33:53|43850.
05:33:55|43850.
05:33:55|43850.
05:33:56|43850.
05:33:57|43850.
05:33:59|43850.
05:34:00|43850.
05:34:01|43850.
05:34:02|43850.
05:34:03|43850.
05:34:04|43850.11
05:34:05|43850.11
05:34:06|43850.11
05:34:07|43855.98
05:34:08|43855.98
05:34:09|43856.98
05:34:10|43856.98
05:34:11|43856.98
05:34:13|43856.97
05:34:13|43856.97
05:34:14|43856.97
05:34:15|43856.97
05:34:16|43855.99
05:34:17|43855.99
05:34:18|43855.99
05:34:19|43855.99
05:34:20|43855.99
05:34:21|43855.99
05:34:23|43855.99
05:34:23|43855.99
05:34:24|43855.99
05:34:26|43855.99
05:34:26|43855.99
05:34:28|43855.99
05:34:28|43855.99
05:34:29|43855.99
05:34:30|43855.99
05:34:31|43850.02
05:34:33|43850.02
05:34:33|43850.02
05:34:34|43850.02
05:34:35|43850.02
05:34:36|43850.02
05:34:37|43850.02
05:34:38|43852.06
05:34:39|43852.06
05:34:40|43852.06
05:34:42|43852.06
05:34:43|43852.06
05:34:44|43852.06
05:34:45|43852.07
05:34:45|43852.07
05:34:47|43852.07
05:34:47|43852.07
05:34:48|43852.06
05:34:50|43852.06
05:34:50|43852.06
05:34:52|43852.07
05:34:52|43852.06
05:34:54|43852.06
05:34:55|43852.06
05:34:55|43852.06
05:34:56|43852.07
05:34:57|43852.07
05:34:59|43852.06
05:35:01|43852.06
05:35:01|43852.06
05:35:02|43852.06
05:35:03|43852.06
05:35:04|43852.06
05:35:06|43850.01
05:35:07|43850.01
05:35:08|43850.01
05:35:09|43850.01
05:35:10|43850.01
05:35:11|43848.01
05:35:12|43848.01
05:35:13|43848.01
05:35:14|43848.01
05:35:15|43848.01
05:35:16|43848.01
05:35:17|43848.01
05:35:18|43848.01
05:35:19|43848.01
05:35:20|43848.02
05:35:21|43846.
05:35:22|43836.39
05:35:23|43836.01
05:35:24|43836.01
05:35:25|43836.01
05:35:26|43833.33
05:35:28|43826.54
05:35:28|43826.53
05:35:29|43826.53
05:35:31|43826.53
05:35:32|43822.01
05:35:32|43822.01
05:35:33|43822.01
05:35:34|43822.01
05:35:35|43822.01
05:35:37|43822.01
05:35:38|43822.01
05:35:38|43822.01
05:35:40|43822.01
05:35:40|43822.01
05:35:41|43822.01
05:35:43|43822.01
05:35:43|43822.01
05:35:45|43822.01
05:35:45|43822.01
05:35:47|43822.01
05:35:48|43822.01
05:35:48|43822.01
05:35:49|43822.01
05:35:51|43822.01
05:35:52|43822.01
05:35:52|43822.01
05:35:53|43822.01
05:35:54|43822.01
05:35:55|43822.01
05:35:56|43822.01
05:35:57|43822.01
05:35:58|43822.01
05:36:00|43822.01
05:36:02|43822.01
05:36:02|43822.
05:36:03|43822.
05:36:05|43816.33
05:36:06|43816.33
05:36:06|43816.33
05:36:07|43816.3
05:36:08|43816.
05:36:10|43806.18
05:36:10|43803.99
05:36:12|43803.98
05:36:13|43803.98
05:36:14|43800.03
05:36:15|43800.03
05:36:15|43800.03
05:36:17|43804.18
05:36:18|43804.18
05:36:19|43812.21
05:36:19|43812.21
05:36:21|43812.21
05:36:21|43812.99
05:36:23|43812.99
05:36:24|43812.99
05:36:25|43812.99
05:36:25|43812.99
05:36:26|43813.
05:36:28|43812.99
05:36:28|43813.19
05:36:30|43813.19
05:36:31|43813.18
05:36:31|43813.19
05:36:33|43813.19
05:36:34|43816.
05:36:35|43816.
05:36:35|43816.
05:36:37|43816.
05:36:38|43816.
05:36:39|43816.
05:36:40|43815.99
05:36:41|43815.99
05:36:42|43816.
05:36:43|43816.
05:36:44|43816.
05:36:45|43815.99
05:36:46|43815.99
05:36:47|43817.11
05:36:47|43817.11
05:36:49|43817.11
05:36:50|43817.41
05:36:51|43817.41
05:36:52|43823.
05:36:53|43832.
05:36:54|43832.97
05:36:54|43832.97
05:36:56|43832.97
05:36:57|43832.97
05:36:58|43831.06
05:36:59|43831.06
05:36:59|43831.06
05:37:01|43828.02
05:37:03|43831.06
05:37:04|43832.62
05:37:05|43832.62
05:37:06|43832.7
05:37:08|43831.04
05:37:08|43831.04
05:37:09|43839.64
05:37:10|43856.58
05:37:11|43854.56
05:37:12|43854.56
05:37:13|43854.56
05:37:14|43854.56
05:37:15|43858.61
05:37:16|43858.61
05:37:17|43858.61
05:37:18|43858.61
05:37:19|43876.67
05:37:20|43858.78
05:37:21|43858.78
05:37:22|43862.82
05:37:23|43860.
05:37:24|43860.
05:37:25|43860.
05:37:26|43860.
05:37:27|43854.04
05:37:29|43854.04
05:37:30|43854.04
05:37:31|43854.04
05:37:32|43854.04
05:37:32|43848.01
05:37:34|43844.01
05:37:35|43840.01
05:37:36|43840.
05:37:37|43838.07
05:37:38|43838.07
05:37:39|43838.07
05:37:40|43838.07
05:37:41|43838.07
05:37:42|43838.07
05:37:43|43838.07
05:37:44|43838.07
05:37:45|43838.07
05:37:46|43838.25
05:37:47|43838.25
05:37:48|43838.25
05:37:49|43838.25
05:37:50|43838.25
05:37:51|43838.6
05:37:52|43838.6
05:37:53|43838.6
05:37:54|43838.6
05:37:55|43839.13
05:37:56|43842.18
05:37:57|43843.
05:37:58|43844.
05:37:59|43850.91
05:38:00|43854.96
05:38:01|43866.21
05:38:03|43858.77
05:38:04|43850.01
05:38:05|43850.01
05:38:06|43850.01
05:38:07|43850.01
05:38:08|43850.01
05:38:10|43850.01
05:38:10|43850.01
05:38:12|43850.01
05:38:13|43850.01
05:38:14|43860.
05:38:15|43860.
05:38:16|43860.
05:38:17|43860.
05:38:18|43860.01
05:38:18|43860.
05:38:20|43860.01
05:38:21|43860.
05:38:22|43860.
05:38:23|43860.
05:38:24|43860.
05:38:25|43860.
05:38:26|43856.
05:38:27|43856.
05:38:27|43856.
05:38:29|43867.28
05:38:30|43887.99
05:38:31|43879.84
05:38:32|43879.84
05:38:33|43877.04
05:38:34|43877.04
05:38:35|43877.22
05:38:36|43877.21
05:38:37|43877.21
05:38:38|43877.01
05:38:39|43867.01
05:38:39|43867.01
05:38:40|43867.01
05:38:42|43867.01
05:38:43|43867.01
05:38:44|43867.01
05:38:45|43867.
05:38:46|43867.
05:38:47|43867.
05:38:48|43867.
05:38:49|43867.
05:38:50|43867.
05:38:51|43867.01
05:38:52|43874.99
05:38:53|43878.98
05:38:54|43878.99
05:38:55|43878.99
05:38:56|43878.99
05:38:57|43875.51
05:38:58|43875.51
05:38:59|43878.96
05:39:00|43878.96
05:39:01|43878.96
05:39:02|43877.45
05:39:04|43877.44
05:39:04|43874.
05:39:06|43864.55
05:39:07|43861.02
05:39:08|43861.02
05:39:09|43861.02
05:39:10|43861.02
05:39:11|43861.19
05:39:12|43861.19
05:39:13|43861.19
05:39:14|43861.19
05:39:15|43861.19
05:39:16|43861.19
05:39:17|43861.19
05:39:18|43861.19
05:39:19|43861.21
05:39:20|43861.21
05:39:21|43876.61
05:39:22|43874.47
05:39:23|43874.47
05:39:24|43874.48
05:39:25|43874.48
05:39:26|43874.48
05:39:27|43874.47
05:39:28|43874.48
05:39:29|43874.48
05:39:30|43874.48
05:39:31|43874.48
05:39:32|43874.48
05:39:33|43877.99
05:39:34|43877.99
05:39:35|43878.
05:39:36|43877.99
05:39:37|43878.
05:39:38|43877.99
05:39:39|43877.99
05:39:40|43877.99
05:39:41|43877.99
05:39:42|43877.99
05:39:43|43878.
05:39:44|43877.99
05:39:45|43874.5
05:39:46|43874.5
05:39:47|43874.49
05:39:48|43874.49
05:39:49|43874.49
05:39:50|43874.49
05:39:51|43874.49
05:39:52|43874.49
05:39:53|43874.49
05:39:54|43874.49
05:39:55|43874.49
05:39:56|43874.49
05:39:57|43870.
05:39:58|43870.
05:39:59|43867.51
05:40:00|43867.51
05:40:01|43867.51
05:40:02|43860.02
05:40:03|43860.02
05:40:05|43860.21
05:40:06|43863.96
05:40:07|43863.96
05:40:07|43863.96
05:40:09|43863.96
05:40:10|43864.14
05:40:10|43864.14
05:40:12|43864.14
05:40:13|43864.14
05:40:15|43864.14
05:40:16|43864.13
05:40:16|43860.75
05:40:18|43860.76
05:40:19|43860.76
05:40:19|43860.01
05:40:20|43860.01
05:40:22|43860.01
05:40:23|43860.01
05:40:24|43860.01
05:40:25|43860.01
05:40:26|43860.
05:40:27|43860.
05:40:28|43860.
05:40:29|43860.
05:40:30|43860.
05:40:31|43860.55
05:40:32|43863.99
05:40:33|43864.15
05:40:34|43864.99
05:40:34|43884.89
05:40:35|43884.89
05:40:37|43884.88
05:40:38|43884.88
05:40:39|43882.66
05:40:40|43882.66
05:40:41|43882.66
05:40:42|43882.66
05:40:43|43882.66
05:40:44|43882.66
05:40:45|43882.67
05:40:45|43882.67
05:40:46|43882.67
05:40:48|43882.66
05:40:49|43882.67
05:40:50|43882.66
05:40:51|43882.66
05:40:51|43882.66
05:40:53|43882.67
05:40:54|43882.66
05:40:55|43882.66
05:40:56|43882.66
05:40:57|43882.66
05:40:58|43882.66
05:40:59|43882.67
05:41:00|43882.67
05:41:01|43882.67
05:41:02|43882.67
05:41:03|43882.67
05:41:04|43882.67
05:41:05|43882.67
05:41:07|43882.66
05:41:08|43882.66
05:41:08|43886.9
05:41:09|43890.6
05:41:11|43884.98
05:41:12|43884.98
05:41:13|43882.75
05:41:14|43882.75
05:41:16|43882.75
05:41:16|43890.55
05:41:17|43890.99
05:41:19|43890.99
05:41:19|43890.99
05:41:21|43890.99
05:41:21|43890.99
05:41:23|43894.7
05:41:24|43894.7
05:41:25|43897.99
05:41:25|43897.99
05:41:27|43898.79
05:41:28|43898.79
05:41:29|43898.79
05:41:29|43898.79
05:41:30|43898.79
05:41:32|43898.79
05:41:33|43898.99
05:41:34|43898.99
05:41:34|43899.
05:41:36|43899.93
05:41:37|43899.93
05:41:38|43900.
05:41:38|43900.
05:41:40|43900.
05:41:40|43900.
05:41:41|43899.96
05:41:42|43899.97
05:41:44|43899.97
05:41:45|43899.96
05:41:46|43898.99
05:41:47|43894.01
05:41:48|43890.99
05:41:49|43888.
05:41:50|43888.
05:41:51|43888.
05:41:52|43888.
05:41:53|43887.01
05:41:54|43887.01
05:41:54|43887.01
05:41:56|43887.01
05:41:57|43887.01
05:41:57|43887.01
05:41:59|43887.01
05:42:00|43887.01
05:42:01|43886.01
05:42:02|43886.01
05:42:03|43884.
05:42:04|43884.
05:42:05|43884.
05:42:06|43880.
05:42:07|43879.97
05:42:09|43879.97
05:42:09|43879.97
05:42:10|43879.97
05:42:11|43879.01
05:42:13|43879.01
05:42:13|43879.01
05:42:15|43879.01
05:42:16|43879.01
05:42:16|43875.
05:42:17|43875.
05:42:19|43875.
05:42:20|43875.
05:42:21|43875.
05:42:22|43875.
05:42:23|43875.01
05:42:23|43875.
05:42:25|43875.
05:42:25|43875.
05:42:27|43875.
05:42:28|43874.01
05:42:29|43874.01
05:42:29|43877.18
05:42:31|43877.04
05:42:32|43877.04
05:42:33|43881.91
05:42:34|43881.91
05:42:35|43881.91
05:42:36|43881.41
05:42:36|43881.41
05:42:38|43881.41
05:42:39|43881.42
05:42:40|43883.
05:42:41|43892.51
05:42:42|43892.51
05:42:43|43892.48
05:42:44|43892.48
05:42:44|43889.95
05:42:46|43889.95
05:42:47|43889.95
05:42:48|43889.95
05:42:49|43889.91
05:42:50|43889.92
05:42:51|43889.92
05:42:52|43889.92
05:42:53|43889.92
05:42:54|43889.91
05:42:54|43889.91
05:42:56|43889.92
05:42:56|43889.92
05:42:58|43889.92
05:42:59|43889.92
05:43:00|43889.92
05:43:01|43889.92
05:43:02|43889.92
05:43:02|43889.92
05:43:04|43889.96
05:43:05|43889.96
05:43:05|43892.85
05:43:07|43892.85
05:43:09|43892.85
05:43:10|43892.85
05:43:11|43892.85
05:43:12|43892.86
05:43:13|43892.86
05:43:14|43892.86
05:43:15|43896.63
05:43:16|43896.63
05:43:17|43896.63
05:43:18|43896.63
05:43:19|43893.42
05:43:20|43893.42
05:43:21|43893.42
05:43:22|43893.43
05:43:23|43893.43
05:43:24|43893.68
05:43:25|43893.67
05:43:26|43893.67
05:43:27|43893.67
05:43:28|43893.67
05:43:29|43893.67
05:43:30|43896.63
05:43:31|43896.63
05:43:32|43896.62
05:43:33|43896.62
05:43:34|43896.62
05:43:35|43896.98
05:43:36|43896.98
05:43:37|43896.99
05:43:38|43896.99
05:43:39|43896.99
05:43:40|43897.
05:43:41|43897.
05:43:42|43897.
05:43:43|43897.
05:43:44|43897.
05:43:45|43897.
05:43:46|43896.99
05:43:47|43896.99
05:43:48|43900.77
05:43:49|43900.77
05:43:50|43900.77
05:43:52|43900.77
05:43:52|43905.22
05:43:53|43907.2
05:43:54|43907.2
05:43:55|43907.2
05:43:56|43907.2
05:43:57|43907.2
05:43:58|43907.38
05:43:59|43907.38
05:44:00|43907.38
05:44:01|43907.19
05:44:02|43907.19
05:44:03|43903.01
05:44:04|43900.77
05:44:05|43900.77
05:44:06|43900.77
05:44:08|43888.21
05:44:09|43888.2
05:44:10|43888.
05:44:11|43888.
05:44:11|43888.
05:44:13|43888.01
05:44:14|43888.
05:44:15|43888.01
05:44:16|43888.01
05:44:17|43888.01
05:44:18|43888.
05:44:19|43888.01
05:44:20|43888.01
05:44:21|43888.01
05:44:21|43888.
05:44:23|43888.
05:44:24|43888.
05:44:25|43888.
05:44:26|43888.
05:44:27|43888.
05:44:28|43888.
05:44:29|43888.
05:44:30|43888.
05:44:31|43888.
05:44:32|43888.
05:44:33|43888.
05:44:34|43888.01
05:44:35|43888.01
05:44:36|43888.01
05:44:37|43888.01
05:44:38|43891.8
05:44:39|43898.09
05:44:40|43898.09
05:44:41|43898.09
05:44:42|43899.99
05:44:43|43903.17
05:44:45|43903.17
05:44:45|43903.17
05:44:46|43903.18
05:44:48|43903.18
05:44:48|43903.17
05:44:49|43903.17
05:44:50|43903.17
05:44:51|43903.17
05:44:53|43902.14
05:44:54|43902.14
05:44:55|43902.14
05:44:56|43902.14
05:44:57|43902.14
05:44:58|43902.14
05:44:59|43902.14
05:44:59|43902.14
05:45:01|43902.14
05:45:02|43907.07
05:45:03|43907.07
05:45:03|43907.07
05:45:05|43907.07
05:45:05|43907.71
05:45:07|43907.71
05:45:07|43907.72
05:45:09|43907.71
05:45:10|43907.71
05:45:12|43907.71
05:45:12|43907.71
05:45:13|43907.72
05:45:14|43907.72
05:45:15|43907.72
05:45:16|43907.71
05:45:17|43907.71
05:45:18|43907.71
05:45:20|43907.71
05:45:20|43907.71
05:45:21|43907.72
05:45:23|43907.72
05:45:23|43907.72
05:45:25|43914.78
05:45:26|43914.79
05:45:27|43915.3
05:45:28|43915.3
05:45:29|43915.8
05:45:31|43915.99
05:45:31|43915.99
05:45:33|43915.99
05:45:34|43915.99
05:45:34|43916.
05:45:35|43916.
05:45:36|43916.
05:45:37|43916.
05:45:39|43916.
05:45:40|43916.
05:45:40|43916.
05:45:41|43916.
05:45:43|43916.
05:45:43|43916.
05:45:44|43916.
05:45:46|43916.
05:45:46|43919.78
05:45:48|43934.43
05:45:48|43933.9
05:45:50|43926.48
05:45:50|43926.48
05:45:51|43922.97
05:45:52|43916.9
05:45:53|43914.01
05:45:54|43914.01
05:45:55|43914.01
05:45:56|43914.
05:45:57|43914.
05:45:59|43913.02
05:45:59|43913.02
05:46:01|43913.01
05:46:02|43913.01
05:46:02|43913.01
05:46:03|43913.01
05:46:04|43913.02
05:46:06|43913.02
05:46:07|43912.
05:46:07|43912.
05:46:09|43912.
05:46:10|43912.
05:46:11|43912.
05:46:12|43912.
05:46:14|43912.01
05:46:15|43912.01
05:46:16|43912.01
05:46:17|43910.08
05:46:18|43910.08
05:46:19|43910.08
05:46:19|43910.
05:46:21|43909.01
05:46:21|43909.01
05:46:23|43909.01
05:46:24|43909.01
05:46:25|43909.01
05:46:26|43909.01
05:46:27|43909.01
05:46:28|43909.01
05:46:29|43909.01
05:46:30|43910.57
05:46:31|43910.57
05:46:32|43900.
05:46:33|43896.52
05:46:34|43896.02
05:46:35|43896.01
05:46:36|43896.01
05:46:37|43896.01
05:46:38|43896.01
05:46:39|43895.
05:46:40|43895.
05:46:41|43895.
05:46:42|43895.
05:46:43|43895.
05:46:44|43895.01
05:46:45|43891.
05:46:46|43887.
05:46:47|43885.71
05:46:48|43885.71
05:46:49|43874.84
05:46:50|43874.84
05:46:51|43874.84
05:46:52|43874.85
05:46:53|43874.85
05:46:54|43874.85
05:46:55|43874.85
05:46:56|43875.02
05:46:57|43875.02
05:46:58|43875.02
05:47:00|43873.
05:47:00|43870.
05:47:01|43867.72
05:47:02|43868.72
05:47:03|43868.72
05:47:04|43868.72
05:47:05|43868.72
05:47:07|43873.92
05:47:08|43873.92
05:47:08|43873.92
05:47:09|43873.92
05:47:11|43873.92
05:47:12|43873.91
05:47:14|43873.91
05:47:15|43873.91
05:47:16|43873.92
05:47:17|43870.01
05:47:18|43870.01
05:47:19|43870.
05:47:20|43867.68
05:47:21|43865.4
05:47:22|43865.4
05:47:23|43865.4
05:47:24|43858.26
05:47:25|43861.74
05:47:26|43865.52
05:47:27|43865.53
05:47:28|43865.53
05:47:28|43865.53
05:47:30|43865.52
05:47:31|43865.52
05:47:32|43865.52
05:47:33|43865.52
05:47:34|43865.52
05:47:35|43865.52
05:47:35|43865.53
05:47:37|43865.52
05:47:38|43863.21
05:47:39|43861.01
05:47:40|43861.01
05:47:41|43861.01
05:47:42|43846.9
05:47:43|43843.01
05:47:44|43843.01
05:47:45|43839.36
05:47:46|43839.36
05:47:47|43839.36
05:47:48|43839.36
05:47:49|43839.36
05:47:50|43839.36
05:47:51|43839.36
05:47:52|43839.88
05:47:53|43839.88
05:47:54|43839.89
05:47:55|43839.89
05:47:56|43841.36
05:47:57|43841.36
05:47:58|43850.97
05:47:59|43850.97
05:48:00|43850.97
05:48:01|43865.53
05:48:02|43864.01
05:48:03|43864.01
05:48:04|43864.01
05:48:05|43864.01
05:48:06|43864.
05:48:07|43864.
05:48:08|43865.51
05:48:09|43865.51
05:48:10|43864.1
05:48:11|43864.1
05:48:13|43857.01
05:48:13|43857.01
05:48:15|43857.01
05:48:16|43853.
05:48:16|43853.
05:48:18|43853.
05:48:19|43844.1
05:48:20|43845.1
05:48:21|43845.1
05:48:22|43845.1
05:48:23|43845.1
05:48:24|43845.1
05:48:25|43845.1
05:48:26|43845.1
05:48:27|43849.89
05:48:28|43849.89
05:48:29|43849.89
05:48:30|43850.99
05:48:31|43850.99
05:48:32|43850.98
05:48:33|43850.99
05:48:34|43850.99
05:48:35|43852.
05:48:36|43852.
05:48:37|43852.
05:48:38|43854.
05:48:39|43854.
05:48:40|43854.
05:48:41|43858.
05:48:42|43864.
05:48:43|43863.99
05:48:44|43863.99
05:48:45|43873.99
05:48:46|43873.99
05:48:47|43873.99
05:48:48|43873.99
05:48:49|43874.
05:48:50|43874.
05:48:51|43874.
05:48:52|43873.99
05:48:53|43873.99
05:48:54|43873.99
05:48:56|43873.99
05:48:57|43873.99
05:48:57|43874.
05:48:58|43874.
05:48:59|43874.
05:49:00|43875.
05:49:02|43875.
05:49:02|43874.99
05:49:03|43874.99
05:49:04|43875.
05:49:06|43875.
05:49:06|43875.
05:49:08|43875.
05:49:08|43875.
05:49:10|43883.99
05:49:10|43883.99
05:49:12|43883.99
05:49:13|43883.99
05:49:15|43883.99
05:49:16|43881.04
05:49:17|43881.03
05:49:18|43873.99
05:49:19|43871.01
05:49:20|43871.01
05:49:21|43871.
05:49:22|43871.
05:49:23|43871.
05:49:24|43871.
05:49:25|43871.01
05:49:26|43871.
05:49:27|43870.
05:49:28|43867.
05:49:29|43867.
05:49:30|43867.
05:49:31|43867.
05:49:32|43867.
05:49:33|43863.5
05:49:34|43860.02
05:49:35|43860.02
05:49:36|43860.02
05:49:37|43860.02
05:49:38|43860.21
05:49:39|43860.21
05:49:40|43865.
05:49:41|43873.78
05:49:42|43873.78
05:49:43|43873.78
05:49:45|43873.78
05:49:45|43873.79
05:49:46|43873.79
05:49:47|43873.98
05:49:48|43873.98
05:49:49|43873.81
05:49:50|43873.78
05:49:51|43873.78
05:49:52|43865.01
05:49:53|43865.01
05:49:54|43865.01
05:49:55|43865.01
05:49:56|43865.01
05:49:57|43865.01
05:49:58|43865.01
05:49:59|43861.01
05:50:00|43861.
05:50:01|43860.27
05:50:02|43860.01
05:50:03|43857.
05:50:04|43857.
05:50:05|43857.
05:50:06|43857.01
05:50:07|43857.01
05:50:08|43865.28
05:50:09|43865.28
05:50:10|43877.
05:50:11|43874.69
05:50:12|43874.7
05:50:14|43874.35
05:50:15|43874.35
05:50:16|43873.37
05:50:17|43870.8
05:50:19|43865.
05:50:19|43863.48
05:50:20|43863.48
05:50:21|43861.
05:50:23|43861.
05:50:24|43855.27
05:50:25|43855.02
05:50:26|43855.02
05:50:27|43861.63
05:50:28|43862.
05:50:29|43865.
05:50:30|43865.
05:50:31|43865.
05:50:32|43869.91
05:50:33|43869.91
05:50:34|43869.91
05:50:35|43869.91
05:50:36|43872.72
05:50:37|43872.72
05:50:38|43876.99
05:50:39|43881.
05:50:40|43881.
05:50:41|43881.
05:50:42|43881.
05:50:43|43876.15
05:50:43|43876.15
05:50:45|43876.15
05:50:46|43876.14
05:50:47|43876.14
05:50:48|43876.14
05:50:48|43876.14
05:50:50|43876.14
05:50:51|43876.14
05:50:52|43876.14
05:50:53|43876.14
05:50:54|43876.14
05:50:54|43874.64
05:50:56|43874.64
05:50:57|43874.64
05:50:58|43874.64
05:50:59|43874.24
05:51:00|43874.24
05:51:01|43874.24
05:51:02|43889.
05:51:03|43892.55
05:51:04|43895.
05:51:04|43894.99
05:51:05|43895.64
05:51:07|43895.64
05:51:08|43895.64
05:51:08|43895.64
05:51:10|43898.38
05:51:11|43898.38
05:51:12|43898.38
05:51:13|43898.38
05:51:13|43898.38
05:51:15|43898.38
05:51:17|43898.38
05:51:17|43898.38
05:51:19|43898.38
05:51:20|43898.38
05:51:21|43898.38
05:51:21|43899.01
05:51:23|43899.01
05:51:24|43900.
05:51:25|43900.
05:51:26|43900.
05:51:27|43900.
05:51:28|43899.99
05:51:29|43909.
05:51:30|43909.
05:51:31|43908.99
05:51:32|43905.22
05:51:33|43904.42
05:51:34|43903.4
05:51:35|43903.4
05:51:36|43903.4
05:51:37|43908.
05:51:38|43897.61
05:51:39|43896.89
05:51:40|43898.38
05:51:41|43893.16
05:51:42|43895.16
05:51:43|43895.17
05:51:44|43906.
05:51:45|43906.
05:51:46|43906.01
05:51:47|43906.01
05:51:48|43910.08
05:51:49|43909.99
05:51:50|43912.
05:51:51|43911.99
05:51:52|43912.
05:51:53|43912.
05:51:54|43913.47
05:51:55|43913.47
05:51:56|43913.99
05:51:57|43913.99
05:51:58|43914.
05:51:59|43914.17
05:52:00|43914.17
05:52:01|43914.17
05:52:02|43910.07
05:52:03|43908.
05:52:04|43908.
05:52:05|43908.
05:52:06|43908.
05:52:07|43908.
05:52:08|43908.
05:52:09|43908.
05:52:10|43908.
05:52:11|43908.01
05:52:12|43908.01
05:52:13|43908.01
05:52:14|43908.
05:52:15|43908.
05:52:17|43908.
05:52:18|43908.
05:52:19|43908.01
05:52:20|43908.01
05:52:21|43908.01
05:52:23|43908.
05:52:24|43908.
05:52:25|43908.
05:52:26|43908.
05:52:27|43910.08
05:52:28|43911.99
05:52:29|43917.78
05:52:30|43917.34
05:52:31|43918.66
05:52:33|43918.66
05:52:33|43919.
05:52:34|43919.
05:52:35|43920.53
05:52:36|43920.53
05:52:37|43921.06
05:52:38|43922.
05:52:39|43922.
05:52:41|43925.
05:52:41|43919.99
05:52:42|43919.01
05:52:43|43916.81
05:52:45|43908.
05:52:46|43908.
05:52:47|43908.01
05:52:48|43908.01
05:52:49|43908.01
05:52:50|43908.01
05:52:51|43908.01
05:52:51|43908.01
05:52:53|43908.
05:52:54|43906.53
05:52:55|43906.02
05:52:56|43906.02
05:52:57|43906.02
05:52:58|43906.19
05:52:59|43906.19
05:53:00|43906.19
05:53:01|43908.01
05:53:02|43908.01
05:53:03|43908.01
05:53:04|43908.02
05:53:05|43908.02
05:53:06|43908.01
05:53:07|43908.01
05:53:08|43908.2
05:53:09|43908.2
05:53:10|43911.
05:53:11|43911.
05:53:12|43910.99
05:53:13|43910.99
05:53:14|43911.
05:53:15|43911.
05:53:17|43913.
05:53:18|43914.5
05:53:18|43914.5
05:53:20|43914.5
05:53:21|43914.5
05:53:22|43914.5
05:53:23|43914.5
05:53:24|43914.5
05:53:25|43914.5
05:53:26|43914.5
05:53:27|43924.
05:53:28|43926.46
05:53:29|43926.46
05:53:30|43926.46
05:53:31|43926.46
05:53:32|43926.46
05:53:33|43926.99
05:53:34|43926.99
05:53:35|43924.48
05:53:36|43918.01
05:53:37|43928.36
05:53:38|43928.3
05:53:39|43928.3
05:53:40|43928.4
05:53:41|43928.4
05:53:42|43928.4
05:53:43|43925.18
05:53:45|43925.18
05:53:45|43925.18
05:53:46|43925.18
05:53:47|43920.01
05:53:48|43920.
05:53:49|43917.01
05:53:50|43917.01
05:53:51|43917.01
05:53:52|43917.01
05:53:53|43917.01
05:53:54|43917.01
05:53:55|43916.54
05:53:57|43916.54
05:53:57|43916.54
05:53:58|43916.54
05:53:59|43916.54
05:54:00|43916.53
05:54:02|43916.53
05:54:02|43916.53
05:54:03|43916.54
05:54:04|43916.54
05:54:05|43916.54
05:54:06|43916.54
05:54:07|43916.54
05:54:08|43916.54
05:54:09|43916.53
05:54:10|43916.53
05:54:11|43916.53
05:54:13|43916.53
05:54:13|43916.53
05:54:14|43916.53
05:54:15|43916.53
05:54:16|43916.53
05:54:18|43916.53
05:54:19|43916.53
05:54:20|43916.53
05:54:22|43916.53
05:54:22|43916.53
05:54:23|43916.53
05:54:25|43918.78
05:54:26|43918.78
05:54:28|43921.42
05:54:28|43921.42
05:54:29|43920.99
05:54:30|43920.99
05:54:31|43920.99
05:54:32|43920.57
05:54:33|43920.58
05:54:35|43920.58
05:54:36|43920.57
05:54:37|43920.57
05:54:38|43920.57
05:54:39|43920.43
05:54:40|43920.43
05:54:41|43914.49
05:54:42|43914.49
05:54:43|43914.49
05:54:44|43914.5
05:54:45|43914.5
05:54:46|43912.15
05:54:46|43912.15
05:54:48|43910.02
05:54:48|43910.02
05:54:50|43910.02
05:54:51|43910.01
05:54:51|43909.14
05:54:53|43909.15
05:54:54|43909.14
05:54:55|43909.14
05:54:56|43909.15
05:54:57|43909.15
05:54:58|43909.14
05:54:59|43909.15
05:54:59|43913.13
05:55:01|43913.13
05:55:02|43910.14
05:55:02|43910.14
05:55:04|43911.61
05:55:05|43912.58
05:55:06|43912.58
05:55:07|43912.58
05:55:07|43912.58
05:55:08|43914.
05:55:09|43914.
05:55:10|43914.08
05:55:12|43914.08
05:55:12|43914.08
05:55:14|43914.08
05:55:15|43914.08
05:55:15|43915.38
05:55:16|43920.99
05:55:17|43923.99
05:55:19|43924.
05:55:21|43916.39
05:55:22|43923.9
05:55:23|43923.9
05:55:24|43928.8
05:55:25|43928.8
05:55:26|43928.8
05:55:27|43921.
05:55:28|43921.35
05:55:29|43922.05
05:55:30|43916.01
05:55:31|43916.01
05:55:32|43916.01
05:55:33|43916.19
05:55:34|43916.19
05:55:35|43916.19
05:55:37|43916.01
05:55:37|43916.01
05:55:39|43916.01
05:55:39|43916.01
05:55:40|43916.01
05:55:42|43916.01
05:55:43|43916.01
05:55:44|43916.01
05:55:45|43916.19
05:55:46|43916.19
05:55:46|43916.19
05:55:48|43916.19
05:55:49|43916.19
05:55:50|43916.19
05:55:51|43916.19
05:55:51|43916.19
05:55:53|43916.2
05:55:54|43916.2
05:55:55|43916.19
05:55:56|43916.19
05:55:57|43916.19
05:55:58|43916.2
05:55:59|43924.15
05:56:00|43923.2
05:56:01|43923.2
05:56:02|43923.2
05:56:03|43923.2
05:56:04|43923.2
05:56:05|43923.21
05:56:06|43923.21
05:56:07|43923.21
05:56:08|43924.41
05:56:10|43924.41
05:56:10|43924.41
05:56:11|43924.41
05:56:13|43924.41
05:56:13|43924.41
05:56:14|43924.41
05:56:15|43923.24
05:56:16|43923.24
05:56:17|43923.24
05:56:18|43923.24
05:56:20|43923.24
05:56:20|43923.24
05:56:22|43923.24
05:56:23|43923.24
05:56:24|43923.24
05:56:25|43923.24
05:56:26|43923.24
05:56:27|43923.24
05:56:29|43926.99
05:56:30|43926.99
05:56:30|43926.99
05:56:31|43931.72
05:56:32|43931.72
05:56:33|43931.72
05:56:35|43931.72
05:56:36|43931.72
05:56:37|43931.72
05:56:37|43931.72
05:56:38|43931.99
05:56:40|43933.23
05:56:41|43933.22
05:56:42|43933.23
05:56:42|43933.23
05:56:44|43933.23
05:56:45|43933.23
05:56:45|43933.22
05:56:46|43931.04
05:56:48|43937.22
05:56:48|43937.22
05:56:49|43939.8
05:56:51|43939.8
05:56:52|43939.8
05:56:53|43939.8
05:56:54|43939.8
05:56:54|43939.8
05:56:56|43941.86
05:56:56|43941.86
05:56:58|43941.86
05:56:58|43941.87
05:56:59|43941.86
05:57:00|43938.6
05:57:02|43924.42
05:57:02|43924.42
05:57:04|43924.42
05:57:05|43924.42
05:57:06|43921.
05:57:07|43921.
05:57:08|43920.
05:57:09|43920.01
05:57:10|43920.01
05:57:11|43918.
05:57:12|43918.
05:57:13|43918.
05:57:14|43918.
05:57:15|43918.
05:57:16|43918.
05:57:17|43918.
05:57:18|43918.
05:57:19|43924.52
05:57:20|43924.52
05:57:21|43924.51
05:57:23|43924.51
05:57:24|43924.6
05:57:25|43924.6
05:57:25|43924.6
05:57:27|43924.6
05:57:29|43924.61
05:57:29|43924.61
05:57:31|43924.61
05:57:32|43926.
05:57:33|43925.99
05:57:33|43925.04
05:57:34|43925.04
05:57:36|43925.04
05:57:37|43925.04
05:57:38|43925.05
05:57:39|43925.05
05:57:40|43925.05
05:57:42|43924.62
05:57:42|43924.6
05:57:43|43924.6
05:57:44|43921.51
05:57:45|43921.51
05:57:46|43921.51
05:57:47|43920.
05:57:48|43916.2
05:57:49|43916.21
05:57:50|43916.21
05:57:51|43916.2
05:57:52|43916.2
05:57:53|43916.2
05:57:54|43911.25
05:57:55|43911.25
05:57:56|43910.01
05:57:57|43910.01
05:57:58|43910.01
05:57:59|43910.01
05:58:00|43910.01
05:58:01|43910.01
05:58:02|43910.01
05:58:03|43910.01
05:58:04|43910.
05:58:05|43910.01
05:58:06|43909.48
05:58:07|43909.48
05:58:08|43909.46
05:58:09|43909.46
05:58:10|43909.46
05:58:11|43909.
05:58:12|43908.04
05:58:13|43908.05
05:58:14|43908.05
05:58:15|43908.05
05:58:16|43908.05
05:58:17|43908.05
05:58:18|43890.6
05:58:19|43889.46
05:58:20|43889.46
05:58:22|43889.27
05:58:23|43889.27
05:58:24|43889.28
05:58:26|43889.28
05:58:27|43889.04
05:58:28|43889.04
05:58:29|43889.04
05:58:30|43889.04
05:58:31|43889.04
05:58:32|43889.04
05:58:33|43889.46
05:58:34|43889.46
05:58:35|43889.46
05:58:36|43891.67
05:58:37|43894.94
05:58:38|43892.84
05:58:39|43902.4
05:58:40|43904.99
05:58:41|43904.99
05:58:42|43904.99
05:58:43|43904.99
05:58:44|43904.99
05:58:45|43904.99
05:58:46|43903.47
05:58:47|43903.47
05:58:48|43899.07
05:58:49|43899.07
05:58:50|43899.
05:58:51|43899.
05:58:52|43899.
05:58:53|43921.52
05:58:54|43923.54
05:58:55|43923.54
05:58:56|43923.54
05:58:57|43923.54
05:58:57|43923.54
05:58:59|43923.55
05:59:00|43928.41
05:59:01|43929.
05:59:02|43929.
05:59:03|43929.
05:59:04|43930.
05:59:05|43930.
05:59:06|43924.5
05:59:07|43920.01
05:59:08|43920.01
05:59:09|43920.01
05:59:10|43920.01
05:59:10|43918.01
05:59:12|43918.01
05:59:13|43918.01
05:59:14|43918.01
05:59:15|43918.01
05:59:16|43918.
05:59:17|43918.01
05:59:18|43918.01
05:59:19|43913.01
05:59:20|43910.18
05:59:21|43910.18
05:59:22|43910.01
05:59:23|43910.01
05:59:25|43909.
05:59:25|43909.
05:59:27|43901.01
05:59:28|43901.01
05:59:29|43901.01
05:59:30|43901.
05:59:31|43901.
05:59:32|43901.
05:59:33|43901.01
05:59:35|43901.01
05:59:36|43901.01
05:59:37|43901.01
05:59:37|43901.01
05:59:38|43901.01
05:59:40|43901.01
05:59:41|43901.01
05:59:41|43901.01
05:59:42|43901.01
05:59:43|43901.01
05:59:45|43901.01
05:59:45|43901.01
05:59:46|43908.05
05:59:48|43909.
05:59:49|43909.
05:59:49|43909.
05:59:51|43909.
05:59:52|43909.99
05:59:52|43909.99
05:59:54|43909.99
05:59:55|43910.
05:59:56|43910.
05:59:57|43913.
05:59:58|43913.
05:59:58|43913.
05:59:59|43913.
06:00:00|43921.97
06:00:01|43925.97
06:00:02|43925.97
06:00:04|43925.97
06:00:04|43925.96
06:00:05|43925.96
06:00:07|43925.96
06:00:07|43921.
06:00:08|43909.99
06:00:10|43909.99
06:00:10|43909.99
06:00:11|43902.01
06:00:12|43902.01
06:00:13|43900.
06:00:14|43898.01
06:00:15|43898.01
06:00:16|43898.01
06:00:17|43898.
06:00:18|43897.01
06:00:19|43897.01
06:00:20|43897.
06:00:21|43895.02
06:00:22|43893.98
06:00:24|43893.98
06:00:25|43893.99
06:00:26|43893.99
06:00:27|43893.01
06:00:28|43893.01
06:00:29|43893.01
06:00:30|43891.09
06:00:31|43891.09
06:00:32|43891.09
06:00:33|43891.09
06:00:34|43891.09
06:00:35|43891.09
06:00:36|43891.09
06:00:37|43891.09
06:00:38|43891.09
06:00:39|43900.
06:00:40|43908.75
06:00:41|43908.75
06:00:43|43908.75
06:00:44|43908.76
06:00:45|43908.75
06:00:46|43908.75
06:00:47|43908.75
06:00:48|43909.98
06:00:49|43914.56
06:00:49|43914.56
06:00:50|43914.56
06:00:52|43916.
06:00:53|43918.
06:00:53|43918.
06:00:54|43918.
06:00:56|43927.98
06:00:56|43927.99
06:00:57|43928.
06:00:58|43928.
06:00:59|43927.99
06:01:00|43928.
06:01:01|43930.
06:01:03|43930.
06:01:03|43929.99
06:01:05|43930.99
06:01:05|43930.99
06:01:07|43935.
06:01:07|43935.
06:01:08|43935.
06:01:09|43935.
06:01:11|43935.99
06:01:11|43935.99
06:01:13|43935.99
06:01:14|43939.44
06:01:14|43939.52
06:01:16|43940.
06:01:17|43944.99
06:01:18|43944.99
06:01:19|43944.99
06:01:20|43944.98
06:01:21|43944.98
06:01:21|43944.98
06:01:23|43944.98
06:01:24|43944.98
06:01:25|43944.98
06:01:27|43944.99
06:01:27|43944.99
06:01:29|43944.98
06:01:30|43944.98
06:01:31|43943.05
06:01:32|43943.05
06:01:33|43943.05
06:01:34|43943.05
06:01:35|43943.05
06:01:36|43943.06
06:01:37|43944.99
06:01:38|43944.99
06:01:39|43944.99
06:01:40|43944.99
06:01:41|43944.99
06:01:42|43944.99
06:01:43|43944.99
06:01:44|43944.99
06:01:45|43944.99
06:01:46|43944.99
06:01:47|43944.99
06:01:48|43944.99
06:01:49|43945.
06:01:50|43945.
06:01:51|43944.99
06:01:52|43944.99
06:01:53|43944.98
06:01:54|43944.98
06:01:55|43944.98
06:01:56|43944.98
06:01:57|43944.99
06:01:58|43944.02
06:01:59|43944.
06:02:00|43944.01
06:02:01|43944.01
06:02:02|43944.01
06:02:03|43944.01
06:02:04|43933.6
06:02:05|43933.6
06:02:06|43933.6
06:02:07|43933.6
06:02:08|43933.6
06:02:09|43933.6
06:02:10|43933.6
06:02:11|43933.6
06:02:12|43933.6
06:02:13|43933.6
06:02:14|43926.91
06:02:15|43926.91
06:02:16|43928.95
06:02:17|43928.95
06:02:18|43928.95
06:02:19|43928.95
06:02:20|43928.95
06:02:21|43928.95
06:02:22|43928.95
06:02:23|43928.95
06:02:24|43928.96
06:02:25|43928.95
06:02:27|43928.95
06:02:28|43928.95
06:02:29|43928.96
06:02:30|43928.95
06:02:31|43928.95
06:02:32|43928.95
06:02:34|43928.95
06:02:34|43928.95
06:02:35|43928.95
06:02:37|43928.95
06:02:37|43928.86
06:02:38|43928.86
06:02:39|43928.86
06:02:40|43928.86
06:02:41|43928.86
06:02:42|43928.86
06:02:43|43927.2
06:02:44|43927.2
06:02:45|43925.45
06:02:46|43925.45
06:02:47|43925.45
06:02:48|43925.45
06:02:49|43925.45
06:02:50|43925.45
06:02:51|43925.45
06:02:52|43925.45
06:02:53|43925.45
06:02:55|43925.45
06:02:56|43925.45
06:02:56|43925.45
06:02:57|43925.45
06:02:59|43925.45
06:03:00|43925.44
06:03:01|43925.44
06:03:02|43925.45
06:03:03|43929.1
06:03:03|43929.11
06:03:05|43929.11
06:03:06|43929.11
06:03:07|43929.1
06:03:08|43929.1
06:03:09|43929.1
06:03:10|43929.1
06:03:11|43929.1
06:03:12|43929.1
06:03:13|43929.1
06:03:13|43929.1
06:03:15|43929.1
06:03:16|43929.1
06:03:17|43929.1
06:03:18|43929.1
06:03:19|43929.1
06:03:20|43929.1
06:03:21|43929.1
06:03:22|43929.11
06:03:23|43929.11
06:03:24|43929.11
06:03:24|43929.11
06:03:25|43933.79
06:03:27|43955.72
06:03:29|43960.32
06:03:30|43948.81
06:03:31|43946.61
06:03:32|43959.83
06:03:32|43948.53
06:03:34|43949.21
06:03:35|43949.21
06:03:35|43949.21
06:03:37|43942.1
06:03:38|43942.09
06:03:39|43942.09
06:03:40|43941.01
06:03:41|43941.01
06:03:42|43941.01
06:03:43|43938.01
06:03:44|43938.01
06:03:45|43938.01
06:03:46|43938.01
06:03:47|43937.
06:03:48|43936.02
06:03:49|43934.01
06:03:50|43934.
06:03:51|43929.67
06:03:52|43928.41
06:03:53|43928.01
06:03:53|43928.01
06:03:55|43928.01
06:03:56|43928.01
06:03:57|43928.
06:03:58|43928.01
06:03:59|43928.01
06:03:59|43928.
06:04:01|43926.01
06:04:02|43926.01
06:04:03|43926.01
06:04:04|43926.01
06:04:05|43926.01
06:04:06|43926.01
06:04:07|43926.01
06:04:08|43926.
06:04:09|43926.
06:04:10|43926.
06:04:11|43926.01
06:04:12|43928.14
06:04:13|43928.14
06:04:14|43928.17
06:04:15|43926.46
06:04:16|43926.46
06:04:17|43926.46
06:04:18|43926.46
06:04:19|43926.46
06:04:20|43926.46
06:04:21|43926.46
06:04:22|43926.46
06:04:23|43926.47
06:04:24|43926.47
06:04:26|43928.19
06:04:26|43928.19
06:04:28|43928.19
06:04:29|43928.19
06:04:31|43928.19
06:04:31|43928.19
06:04:33|43926.
06:04:34|43926.
06:04:35|43926.01
06:04:36|43926.01
06:04:37|43928.2
06:04:38|43928.2
06:04:39|43928.2
06:04:39|43928.2
06:04:40|43928.2
06:04:41|43928.2
06:04:43|43928.2
06:04:44|43928.2
06:04:45|43928.2
06:04:45|43928.2
06:04:46|43930.99
06:04:47|43938.01
06:04:49|43938.
06:04:49|43938.
06:04:51|43938.
06:04:52|43941.
06:04:53|43941.
06:04:54|43941.
06:04:55|43941.
06:04:56|43941.
06:04:57|43941.
06:04:58|43941.
06:04:59|43941.
06:05:00|43941.
06:05:01|43941.
06:05:02|43941.
06:05:03|43941.
06:05:04|43941.
06:05:05|43941.
06:05:06|43941.
06:05:07|43941.
06:05:07|43941.
06:05:09|43941.
06:05:10|43941.
06:05:10|43941.
06:05:12|43941.
06:05:13|43941.01
06:05:13|43943.
06:05:15|43951.27
06:05:16|43951.27
06:05:17|43951.27
06:05:18|43951.28
06:05:19|43951.28
06:05:19|43952.38
06:05:21|43952.38
06:05:22|43952.38
06:05:22|43952.38
06:05:24|43945.1
06:05:25|43945.1
06:05:26|43945.1
06:05:26|43943.01
06:05:28|43943.01
06:05:29|43943.01
06:05:31|43943.01
06:05:32|43943.01
06:05:33|43953.93
06:05:35|43953.94
06:05:35|43953.94
06:05:36|43953.95
06:05:37|43953.94
06:05:38|43955.48
06:05:39|43955.48
06:05:40|43952.41
06:05:41|43952.42
06:05:42|43952.41
06:05:43|43952.41
06:05:44|43952.41
06:05:45|43952.41
06:05:46|43952.41
06:05:47|43952.41
06:05:48|43952.41
06:05:49|43952.41
06:05:51|43952.42
06:05:52|43952.42
06:05:53|43952.41
06:05:54|43952.41
06:05:55|43955.99
06:05:56|43955.99
06:05:57|43955.99
06:05:57|43956.97
06:05:59|43956.96
06:06:00|43956.96
06:06:01|43962.57
06:06:02|43973.97
06:06:03|43973.97
06:06:04|43968.58
06:06:04|43968.58
06:06:06|43968.58
06:06:07|43967.79
06:06:08|43960.
06:06:09|43960.
06:06:09|43953.01
06:06:10|43953.01
06:06:11|43953.01
06:06:13|43953.01
06:06:13|43953.
06:06:15|43948.79
06:06:15|43943.
06:06:17|43943.
06:06:18|43943.
06:06:19|43943.
06:06:20|43941.01
06:06:20|43941.01
06:06:21|43941.02
06:06:22|43941.02
06:06:24|43941.02
06:06:25|43939.
06:06:26|43937.01
06:06:27|43937.01
06:06:28|43937.01
06:06:29|43933.02
06:06:30|43933.02
06:06:32|43933.02
06:06:33|43933.
06:06:34|43932.01
06:06:36|43932.01
06:06:36|43932.01
06:06:38|43933.21
06:06:39|43933.21
06:06:40|43936.93
06:06:40|43936.93
06:06:42|43942.98
06:06:43|43942.98
06:06:44|43942.98
06:06:44|43942.98
06:06:46|43942.98
06:06:47|43942.98
06:06:48|43942.98
06:06:49|43942.98
06:06:50|43942.98
06:06:51|43946.98
06:06:52|43944.56
06:06:53|43944.56
06:06:54|43944.56
06:06:55|43944.56
06:06:56|43944.56
06:06:57|43949.99
06:06:58|43949.99
06:06:59|43949.99
06:07:01|43949.99
06:07:01|43949.99
06:07:02|43949.99
06:07:03|43949.99
06:07:04|43948.84
06:07:05|43948.84
06:07:06|43948.84
06:07:07|43948.84
06:07:08|43948.84
06:07:09|43948.84
06:07:10|43950.
06:07:11|43950.58
06:07:12|43950.58
06:07:13|43950.57
06:07:14|43956.4
06:07:15|43956.4
06:07:16|43956.43
06:07:17|43956.43
06:07:18|43956.43
06:07:19|43956.4
06:07:20|43946.9
06:07:21|43946.
06:07:22|43942.98
06:07:23|43942.99
06:07:24|43942.99
06:07:25|43942.99
06:07:26|43938.
06:07:27|43938.8
06:07:28|43938.8
06:07:29|43938.8
06:07:30|43938.8
06:07:32|43938.8
06:07:32|43937.16
06:07:34|43937.16
06:07:35|43937.35
06:07:36|43937.35
06:07:37|43937.35
06:07:38|43937.35
06:07:39|43953.09
06:07:40|43953.09
06:07:41|43953.09
06:07:43|43953.09
06:07:43|43945.01
06:07:44|43947.12
06:07:45|43943.45
06:07:47|43943.45
06:07:48|43943.45
06:07:49|43943.45
06:07:49|43943.45
06:07:50|43943.44
06:07:51|43943.45
06:07:53|43940.24
06:07:54|43940.24
06:07:55|43940.25
06:07:55|43940.25
06:07:56|43940.25
06:07:57|43940.25
06:07:59|43940.25
06:08:00|43940.25
06:08:01|43940.25
06:08:02|43940.24
06:08:02|43940.24
06:08:03|43940.24
06:08:05|43940.25
06:08:05|43940.25
06:08:07|43940.25
06:08:08|43940.24
06:08:08|43940.24
06:08:09|43940.24
06:08:10|43940.2
06:08:11|43939.01
06:08:12|43939.
06:08:13|43939.
06:08:15|43939.
06:08:16|43939.
06:08:17|43939.
06:08:18|43939.
06:08:18|43938.98
06:08:20|43938.98
06:08:21|43938.99
06:08:21|43938.99
06:08:22|43938.99
06:08:23|43937.01
06:08:24|43937.01
06:08:26|43937.01
06:08:26|43937.
06:08:27|43937.
06:08:28|43934.16
06:08:29|43934.16
06:08:31|43934.16
06:08:32|43934.16
06:08:33|43936.3
06:08:35|43934.17
06:08:36|43934.17
06:08:37|43934.17
06:08:38|43934.17
06:08:39|43934.17
06:08:39|43934.17
06:08:41|43934.17
06:08:41|43933.02
06:08:42|43933.02
06:08:44|43933.02
06:08:45|43933.03
06:08:46|43933.03
06:08:47|43933.02
06:08:48|43933.02
06:08:49|43933.02
06:08:50|43933.02
06:08:51|43932.01
06:08:52|43932.
06:08:53|43931.01
06:08:54|43931.01
06:08:55|43931.01
06:08:57|43931.01
06:08:57|43931.01
06:08:58|43920.
06:08:59|43919.01
06:09:00|43919.01
06:09:01|43917.01
06:09:02|43917.01
06:09:03|43917.02
06:09:04|43917.01
06:09:05|43917.01
06:09:06|43917.01
06:09:07|43917.
06:09:08|43917.
06:09:09|43917.01
06:09:10|43917.01
06:09:11|43917.
06:09:12|43917.01
06:09:13|43914.69
06:09:14|43914.69
06:09:15|43914.01
06:09:16|43910.01
06:09:17|43910.01
06:09:18|43910.01
06:09:19|43909.01
06:09:20|43909.01
06:09:21|43905.
06:09:22|43906.12
06:09:23|43905.
06:09:24|43905.
06:09:25|43892.98
06:09:26|43892.98
06:09:27|43892.97
06:09:28|43896.68
06:09:29|43896.68
06:09:30|43896.68
06:09:31|43896.68
06:09:33|43896.68
06:09:34|43894.46
06:09:35|43894.46
06:09:36|43894.46
06:09:37|43894.46
06:09:38|43894.46
06:09:39|43894.46
06:09:40|43894.46
06:09:41|43894.46
06:09:42|43894.46
06:09:43|43894.45
06:09:44|43907.
06:09:45|43907.72
06:09:46|43904.4
06:09:47|43894.46
06:09:49|43894.46
06:09:49|43894.46
06:09:50|43894.46
06:09:51|43894.46
06:09:52|43894.46
06:09:53|43894.46
06:09:54|43894.45
06:09:55|43894.45
06:09:56|43894.45
06:09:58|43894.99
06:09:59|43894.99
06:09:59|43895.
06:10:00|43895.
06:10:02|43899.
06:10:03|43899.
06:10:03|43898.99
06:10:04|43898.99
06:10:05|43898.99
06:10:07|43899.
06:10:08|43899.
06:10:08|43899.
06:10:09|43899.
06:10:10|43899.
06:10:11|43899.
06:10:13|43898.99
06:10:13|43898.99
06:10:14|43898.99
06:10:15|43898.99
06:10:16|43897.55
06:10:17|43897.55
06:10:18|43897.55
06:10:20|43897.55
06:10:20|43897.55
06:10:22|43897.55
06:10:22|43897.55
06:10:23|43897.55
06:10:24|43898.98
06:10:26|43898.97
06:10:27|43898.97
06:10:28|43898.97
06:10:29|43898.97
06:10:30|43898.97
06:10:31|43907.03
06:10:32|43907.03
06:10:33|43907.03
06:10:34|43907.03
06:10:35|43909.86
06:10:37|43908.51
06:10:38|43908.51
06:10:38|43908.51
06:10:40|43907.
06:10:41|43907.
06:10:42|43907.
06:10:43|43909.99
06:10:45|43913.04
06:10:46|43929.99
06:10:47|43929.99
06:10:48|43924.98
06:10:49|43924.98
06:10:50|43924.98
06:10:51|43924.98
06:10:53|43924.98
06:10:53|43921.
06:10:54|43921.
06:10:55|43921.
06:10:57|43921.
06:10:57|43921.
06:10:58|43921.01
06:10:59|43921.01
06:11:01|43921.01
06:11:01|43921.01
06:11:02|43921.
06:11:03|43921.01
06:11:05|43921.
06:11:06|43921.
06:11:07|43921.
06:11:07|43920.
06:11:08|43920.
06:11:10|43920.
06:11:11|43920.
06:11:12|43920.
06:11:12|43920.
06:11:13|43920.
06:11:14|43920.01
06:11:15|43920.01
06:11:16|43921.2
06:11:17|43921.19
06:11:18|43921.19
06:11:19|43921.2
06:11:21|43921.2
06:11:21|43921.19
06:11:23|43921.19
06:11:23|43921.2
06:11:24|43921.19
06:11:25|43921.2
06:11:26|43924.
06:11:28|43924.
06:11:29|43931.
06:11:30|43941.
06:11:31|43941.
06:11:32|43941.
06:11:33|43941.99
06:11:34|43946.
06:11:36|43947.99
06:11:36|43947.99
06:11:37|43948.
06:11:38|43948.
06:11:40|43944.01
06:11:41|43940.
06:11:42|43940.
06:11:43|43940.
06:11:44|43940.
06:11:45|43928.81
06:11:46|43925.77
06:11:47|43925.77
06:11:48|43925.94
06:11:49|43925.94
06:11:49|43925.94
06:11:51|43925.94
06:11:52|43925.94
06:11:52|43928.8
06:11:54|43933.62
06:11:55|43933.62
06:11:56|43936.92
06:11:57|43936.92
06:11:58|43936.92
06:11:59|43938.
06:12:00|43940.2
06:12:01|43940.2
06:12:02|43938.01
06:12:03|43938.01
06:12:04|43940.17
06:12:05|43940.17
06:12:06|43940.17
06:12:07|43940.16
06:12:07|43940.16
06:12:09|43940.16
06:12:09|43940.16
06:12:10|43940.16
06:12:12|43940.16
06:12:13|43940.17
06:12:14|43940.17
06:12:15|43940.17
06:12:16|43940.17
06:12:17|43940.17
06:12:17|43940.16
06:12:19|43940.16
06:12:20|43938.26
06:12:21|43938.26
06:12:22|43938.26
06:12:23|43938.26
06:12:24|43940.15
06:12:25|43940.17
06:12:26|43940.99
06:12:27|43940.99
06:12:28|43940.99
06:12:30|43940.99
06:12:30|43940.99
06:12:31|43940.99
06:12:32|43940.99
06:12:33|43940.99
06:12:34|43940.99
06:12:36|43940.99
06:12:37|43940.99
06:12:38|43923.71
06:12:39|43918.
06:12:40|43904.92
06:12:41|43907.14
06:12:43|43907.14
06:12:44|43907.14
06:12:45|43907.13
06:12:46|43907.13
06:12:47|43907.13
06:12:48|43907.14
06:12:49|43907.14
06:12:50|43907.14
06:12:51|43907.14
06:12:53|43907.14
06:12:53|43907.14
06:12:55|43907.14
06:12:56|43907.13
06:12:57|43907.14
06:12:57|43907.14
06:12:58|43907.14
06:13:00|43907.14
06:13:01|43907.14
06:13:01|43907.14
06:13:02|43901.61
06:13:04|43901.59
06:13:05|43900.
06:13:06|43900.
06:13:07|43900.
06:13:08|43900.
06:13:08|43900.
06:13:10|43890.01
06:13:11|43880.01
06:13:12|43885.67
06:13:13|43886.5
06:13:14|43886.5
06:13:14|43886.5
06:13:16|43886.49
06:13:17|43886.49
06:13:18|43883.37
06:13:18|43883.37
06:13:20|43882.01
06:13:20|43880.2
06:13:22|43880.2
06:13:23|43880.2
06:13:24|43880.2
06:13:25|43880.2
06:13:26|43884.
06:13:26|43884.
06:13:28|43884.
06:13:29|43884.
06:13:30|43884.
06:13:30|43883.99
06:13:32|43883.99
06:13:33|43883.99
06:13:33|43883.99
06:13:35|43883.99
06:13:36|43884.
06:13:37|43884.
06:13:39|43883.99
06:13:40|43879.02
06:13:41|43875.
06:13:42|43875.
06:13:43|43875.
06:13:45|43874.
06:13:46|43874.
06:13:47|43874.
06:13:48|43874.01
06:13:49|43874.
06:13:50|43874.
06:13:51|43874.
06:13:52|43871.63
06:13:53|43871.63
06:13:54|43871.63
06:13:55|43871.81
06:13:56|43871.81
06:13:57|43871.81
06:13:58|43871.81
06:14:00|43871.81
06:14:01|43876.
06:14:01|43876.
06:14:02|43877.99
06:14:03|43882.
06:14:05|43883.
06:14:06|43884.
06:14:08|43888.99
06:14:08|43888.99
06:14:09|43892.97
06:14:10|43904.35
06:14:11|43904.69
06:14:12|43904.88
06:14:13|43904.88
06:14:14|43904.88
06:14:15|43904.88
06:14:16|43901.83
06:14:17|43886.13
06:14:18|43880.02
06:14:19|43871.66
06:14:20|43871.66
06:14:21|43871.66
06:14:22|43871.66
06:14:23|43871.66
06:14:24|43871.66
06:14:25|43871.66
06:14:26|43871.22
06:14:27|43871.22
06:14:28|43871.22
06:14:29|43871.22
06:14:30|43871.22
06:14:31|43871.22
06:14:32|43868.96
06:14:33|43867.29
06:14:34|43867.29
06:14:35|43867.29
06:14:36|43867.26
06:14:37|43870.
06:14:39|43870.
06:14:40|43870.
06:14:41|43870.
06:14:41|43870.
06:14:43|43871.85
06:14:44|43871.85
06:14:45|43871.85
06:14:47|43875.66
06:14:47|43875.66
06:14:49|43875.66
06:14:50|43875.65
06:14:51|43875.65
06:14:51|43875.65
06:14:52|43875.65
06:14:54|43871.85
06:14:54|43871.86
06:14:56|43871.86
06:14:57|43885.
06:14:57|43887.64
06:14:58|43887.64
06:15:00|43887.64
06:15:00|43887.64
06:15:01|43887.64
06:15:03|43887.64
06:15:04|43887.64
06:15:05|43887.64
06:15:06|43887.64
06:15:07|43884.36
06:15:08|43884.36
06:15:09|43884.36
06:15:09|43884.36
06:15:11|43884.36
06:15:11|43884.36
06:15:13|43884.36
06:15:14|43884.36
06:15:14|43881.57
06:15:15|43884.16
06:15:17|43884.35
06:15:18|43884.36
06:15:18|43884.36
06:15:19|43884.36
06:15:21|43884.36
06:15:22|43884.4
06:15:23|43886.64
06:15:24|43886.64
06:15:25|43886.64
06:15:25|43886.63
06:15:27|43886.64
06:15:28|43886.64
06:15:28|43886.64
06:15:30|43886.64
06:15:31|43886.64
06:15:31|43886.64
06:15:33|43886.64
06:15:34|43890.99
06:15:35|43890.99
06:15:36|43890.99
06:15:37|43891.
06:15:38|43891.
06:15:41|43890.99
06:15:41|43890.99
06:15:43|43890.99
06:15:44|43890.99
06:15:45|43890.99
06:15:46|43890.97
06:15:47|43889.74
06:15:48|43889.75
06:15:49|43886.79
06:15:50|43886.63
06:15:52|43886.63
06:15:52|43886.63
06:15:53|43886.63
06:15:54|43886.63
06:15:55|43886.63
06:15:57|43886.63
06:15:57|43886.61
06:15:58|43881.05
06:15:59|43881.05
06:16:00|43881.05
06:16:01|43881.04
06:16:03|43879.3
06:16:03|43881.55
06:16:04|43881.55
06:16:05|43870.99
06:16:06|43879.64
06:16:07|43880.82
06:16:08|43880.82
06:16:09|43883.05
06:16:10|43883.05
06:16:11|43883.05
06:16:12|43883.05
06:16:13|43883.05
06:16:14|43871.
06:16:15|43871.
06:16:16|43871.
06:16:17|43871.09
06:16:18|43871.09
06:16:19|43871.1
06:16:20|43871.1
06:16:21|43871.1
06:16:22|43871.1
06:16:23|43871.1
06:16:25|43871.1
06:16:25|43871.1
06:16:26|43871.1
06:16:27|43871.1
06:16:29|43870.
06:16:29|43870.
06:16:30|43867.28
06:16:32|43867.52
06:16:32|43867.52
06:16:33|43867.52
06:16:34|43867.53
06:16:36|43867.53
06:16:37|43873.26
06:16:37|43873.26
06:16:38|43873.26
06:16:40|43880.53
06:16:42|43879.53
06:16:43|43875.58
06:16:43|43875.58
06:16:44|43875.57
06:16:46|43875.57
06:16:46|43875.57
06:16:48|43875.57
06:16:48|43875.57
06:16:50|43875.57
06:16:50|43875.55
06:16:52|43875.55
06:16:53|43871.69
06:16:53|43871.67
06:16:55|43871.68
06:16:56|43868.73
06:16:57|43868.73
06:16:58|43858.5
06:16:59|43853.65
06:17:00|43853.27
06:17:01|43853.27
06:17:02|43853.27
06:17:03|43853.26
06:17:04|43861.53
06:17:05|43862.65
06:17:06|43873.06
06:17:07|43860.43
06:17:08|43860.43
06:17:09|43858.03
06:17:11|43858.
06:17:11|43851.79
06:17:12|43849.98
06:17:13|43850.08
06:17:14|43855.2
06:17:15|43855.2
06:17:16|43855.2
06:17:17|43857.68
06:17:18|43857.72
06:17:19|43860.32
06:17:20|43860.32
06:17:21|43860.32
06:17:22|43862.36
06:17:23|43862.35
06:17:24|43862.36
06:17:25|43858.22
06:17:26|43858.22
06:17:27|43858.17
06:17:28|43858.18
06:17:29|43858.17
06:17:30|43858.17
06:17:31|43858.18
06:17:32|43858.18
06:17:33|43858.17
06:17:34|43858.17
06:17:35|43858.17
06:17:36|43858.17
06:17:37|43858.17
06:17:38|43858.17
06:17:39|43858.17
06:17:41|43858.17
06:17:42|43858.17
06:17:43|43858.17
06:17:45|43858.17
06:17:45|43858.17
06:17:46|43858.17
06:17:48|43858.17
06:17:48|43858.17
06:17:49|43858.17
06:17:51|43858.17
06:17:51|43858.17
06:17:53|43858.17
06:17:54|43858.93
06:17:55|43858.94
06:17:56|43858.93
06:17:57|43858.93
06:17:58|43858.93
06:17:59|43858.93
06:18:00|43858.93
06:18:01|43858.93
06:18:01|43858.93
06:18:03|43858.93
06:18:04|43856.79
06:18:04|43856.78
06:18:06|43856.78
06:18:07|43856.79
06:18:08|43856.79
06:18:09|43856.79
06:18:10|43856.78
06:18:10|43856.78
06:18:12|43856.78
06:18:13|43856.79
06:18:14|43856.79
06:18:14|43856.79
06:18:16|43856.79
06:18:17|43856.79
06:18:18|43856.79
06:18:19|43856.79
06:18:20|43856.79
06:18:21|43856.79
06:18:22|43856.79
06:18:22|43856.79
06:18:24|43856.79
06:18:25|43856.79
06:18:26|43856.79
06:18:27|43856.79
06:18:27|43856.79
06:18:29|43856.79
06:18:30|43856.78
06:18:31|43856.78
06:18:32|43856.78
06:18:33|43856.78
06:18:34|43856.78
06:18:35|43856.79
06:18:35|43856.79
06:18:37|43856.79
06:18:38|43860.
06:18:39|43868.21
06:18:39|43868.99
06:18:40|43868.99
06:18:42|43868.99
06:18:43|43868.99
06:18:45|43868.99
06:18:45|43870.48
06:18:46|43870.48
06:18:48|43870.48
06:18:48|43870.48
06:18:50|43870.49
06:18:51|43870.49
06:18:52|43870.49
06:18:53|43870.49
06:18:53|43870.48
06:18:55|43870.48
06:18:56|43870.48
06:18:57|43870.48
06:18:58|43870.48
06:18:59|43870.48
06:19:00|43870.48
06:19:01|43870.48
06:19:02|43870.48
06:19:03|43870.49
06:19:05|43870.48
06:19:05|43870.49
06:19:07|43870.49
06:19:07|43870.48
06:19:09|43870.48
06:19:09|43870.49
06:19:11|43870.49
06:19:11|43870.49
06:19:12|43870.49
06:19:13|43870.49
06:19:15|43870.49
06:19:15|43870.49
06:19:17|43870.48
06:19:17|43870.48
06:19:18|43870.48
06:19:20|43870.49
06:19:21|43870.49
06:19:21|43870.49
06:19:22|43870.48
06:19:23|43870.48
06:19:25|43870.48
06:19:25|43866.8
06:19:26|43866.79
06:19:27|43866.79
06:19:29|43864.24
06:19:29|43864.24
06:19:31|43864.24
06:19:31|43864.24
06:19:33|43864.24
06:19:34|43864.24
06:19:35|43858.94
06:19:36|43858.01
06:19:37|43857.13
06:19:38|43857.14
06:19:39|43857.14
06:19:40|43857.14
06:19:40|43857.14
06:19:42|43857.14
06:19:43|43857.14
06:19:44|43857.13
06:19:45|43857.14
06:19:47|43857.14
06:19:48|43857.13
06:19:49|43857.13
06:19:50|43857.13
06:19:51|43857.13
06:19:52|43857.13
06:19:53|43857.14
06:19:54|43857.14
06:19:55|43857.14
06:19:56|43857.14
06:19:57|43857.14
06:19:58|43857.14
06:19:59|43857.14
06:20:00|43850.09
06:20:01|43849.25
06:20:02|43848.42
06:20:03|43848.42
06:20:04|43844.11
06:20:05|43844.11
06:20:06|43840.81
06:20:07|43840.31
06:20:08|43840.31
06:20:09|43840.31
06:20:10|43840.31
06:20:11|43839.47
06:20:12|43839.47
06:20:13|43838.01
06:20:14|43838.01
06:20:15|43836.17
06:20:16|43836.17
06:20:17|43835.26
06:20:18|43835.25
06:20:19|43835.25
06:20:20|43835.26
06:20:21|43833.34
06:20:22|43833.34
06:20:23|43833.34
06:20:24|43833.34
06:20:25|43833.31
06:20:26|43831.76
06:20:27|43831.76
06:20:28|43835.93
06:20:29|43835.93
06:20:30|43835.93
06:20:31|43834.97
06:20:32|43834.98
06:20:33|43832.17
06:20:34|43832.18
06:20:35|43832.18
06:20:36|43832.18
06:20:37|43832.18
06:20:38|43832.18
06:20:39|43832.18
06:20:40|43832.18
06:20:41|43832.18
06:20:42|43832.19
06:20:43|43832.19
06:20:45|43832.18
06:20:45|43832.18
06:20:46|43832.18
06:20:47|43832.18
06:20:49|43832.18
06:20:50|43832.18
06:20:51|43832.16
06:20:52|43832.15
06:20:53|43832.16
06:20:54|43831.47
06:20:56|43829.25
06:20:56|43829.25
06:20:57|43825.6
06:20:58|43825.6
06:21:00|43825.58
06:21:01|43824.48
06:21:02|43824.48
06:21:03|43823.59
06:21:03|43823.59
06:21:05|43823.58
06:21:06|43823.58
06:21:07|43823.58
06:21:08|43823.59
06:21:09|43823.58
06:21:10|43829.77
06:21:12|43829.77
06:21:12|43836.73
06:21:13|43842.29
06:21:14|43837.98
06:21:15|43831.64
06:21:16|43834.31
06:21:17|43836.01
06:21:18|43836.01
06:21:19|43846.74
06:21:20|43846.74
06:21:21|43846.73
06:21:22|43857.
06:21:23|43857.
06:21:24|43856.99
06:21:25|43856.99
06:21:26|43856.99
06:21:27|43856.99
06:21:28|43856.99
06:21:29|43856.99
06:21:30|43857.
06:21:31|43856.99
06:21:32|43858.
06:21:33|43858.
06:21:34|43858.
06:21:35|43858.
06:21:36|43858.
06:21:37|43857.99
06:21:38|43857.99
06:21:39|43858.
06:21:40|43857.99
06:21:41|43857.99
06:21:42|43858.
06:21:43|43857.99
06:21:45|43857.99
06:21:46|43857.99
06:21:47|43857.99
06:21:48|43857.
06:21:49|43857.
06:21:51|43857.
06:21:51|43852.51
06:21:53|43855.84
06:21:54|43855.84
06:21:55|43855.95
06:21:57|43855.95
06:21:57|43855.95
06:21:58|43855.95
06:22:00|43855.95
06:22:01|43855.95
06:22:02|43855.95
06:22:03|43855.94
06:22:04|43855.95
06:22:05|43851.01
06:22:06|43851.01
06:22:07|43851.01
06:22:08|43851.01
06:22:09|43851.
06:22:10|43851.01
06:22:11|43851.01
06:22:12|43849.48
06:22:13|43849.48
06:22:14|43844.24
06:22:15|43843.
06:22:16|43842.
06:22:17|43842.
06:22:18|43837.
06:22:19|43837.
06:22:20|43837.
06:22:21|43837.
06:22:22|43837.
06:22:23|43837.
06:22:24|43836.96
06:22:25|43836.96
06:22:26|43836.96
06:22:27|43834.
06:22:28|43833.98
06:22:29|43830.02
06:22:30|43828.01
06:22:31|43828.
06:22:32|43828.01
06:22:33|43828.01
06:22:34|43828.
06:22:35|43827.01
06:22:36|43827.01
06:22:37|43827.
06:22:38|43827.
06:22:39|43827.
06:22:40|43827.
06:22:41|43827.
06:22:42|43827.
06:22:43|43826.53
06:22:44|43819.03
06:22:45|43819.02
06:22:46|43819.02
06:22:47|43819.02
06:22:48|43819.02
06:22:50|43819.02
06:22:51|43819.02
06:22:51|43819.02
06:22:53|43819.02
06:22:54|43819.02
06:22:55|43819.02
06:22:56|43819.02
06:22:57|43819.02
06:22:58|43825.16
06:22:59|43825.16
06:23:00|43825.16
06:23:02|43825.17
06:23:02|43825.16
06:23:03|43825.16
06:23:04|43825.16
06:23:05|43827.69
06:23:06|43831.25
06:23:07|43835.
06:23:09|43834.99
06:23:10|43834.99
06:23:10|43834.99
06:23:12|43834.99
06:23:12|43840.99
06:23:13|43840.99
06:23:14|43842.
06:23:16|43842.
06:23:17|43842.
06:23:17|43842.
06:23:18|43842.
06:23:19|43842.98
06:23:21|43842.98
06:23:21|43842.98
06:23:22|43842.98
06:23:23|43842.98
06:23:24|43847.01
06:23:25|43847.
06:23:26|43856.14
06:23:27|43856.14
06:23:28|43856.14
06:23:29|43856.14
06:23:31|43856.93
06:23:31|43856.93
06:23:33|43856.93
06:23:34|43856.93
06:23:35|43856.93
06:23:36|43856.93
06:23:37|43856.93
06:23:37|43856.92
06:23:38|43856.92
06:23:40|43856.92
06:23:40|43856.92
06:23:42|43856.92
06:23:43|43856.92
06:23:44|43856.92
06:23:45|43856.92
06:23:46|43856.92
06:23:47|43856.93
06:23:49|43856.93
06:23:49|43856.93
06:23:51|43856.93
06:23:52|43856.93
06:23:53|43856.93
06:23:54|43856.93
06:23:56|43856.93
06:23:56|43856.93
06:23:57|43856.93
06:23:58|43863.86
06:23:59|43865.
06:24:00|43867.28
06:24:01|43867.28
06:24:02|43867.28
06:24:03|43868.03
06:24:04|43868.03
06:24:06|43870.41
06:24:07|43870.41
06:24:07|43870.29
06:24:08|43870.29
06:24:10|43870.26
06:24:11|43870.26
06:24:12|43870.26
06:24:13|43870.27
06:24:14|43870.26
06:24:15|43870.26
06:24:16|43870.26
06:24:17|43870.26
06:24:18|43870.26
06:24:19|43868.02
06:24:20|43868.02
06:24:21|43868.02
06:24:22|43868.02
06:24:23|43870.63
06:24:24|43870.63
06:24:25|43870.62
06:24:26|43870.62
06:24:27|43870.62
06:24:28|43870.62
06:24:29|43870.62
06:24:30|43870.63
06:24:31|43870.63
06:24:32|43873.08
06:24:33|43873.08
06:24:34|43876.34
06:24:35|43876.34
06:24:36|43876.34
06:24:37|43876.34
06:24:38|43876.34
06:24:39|43876.35
06:24:40|43876.35
06:24:41|43876.35
06:24:42|43876.35
06:24:43|43877.53
06:24:44|43877.53
06:24:45|43877.53
06:24:46|43877.53
06:24:48|43877.53
06:24:49|43877.52
06:24:50|43877.52
06:24:51|43880.6
06:24:53|43880.59
06:24:53|43880.59
06:24:54|43880.59
06:24:55|43880.59
06:24:56|43880.59
06:24:57|43880.59
06:24:58|43880.57
06:24:59|43880.55
06:25:00|43880.55
06:25:01|43880.56
06:25:02|43880.56
06:25:03|43880.56
06:25:04|43880.55
06:25:05|43880.55
06:25:06|43880.55
06:25:07|43880.55
06:25:08|43880.55
06:25:09|43880.55
06:25:10|43880.56
06:25:11|43880.56
06:25:12|43885.7
06:25:13|43885.97
06:25:14|43885.97
06:25:15|43885.97
06:25:16|43885.97
06:25:18|43885.99
06:25:19|43887.65
06:25:20|43887.65
06:25:20|43887.65
06:25:21|43887.66
06:25:23|43887.66
06:25:24|43887.66
06:25:25|43892.99
06:25:25|43897.94
06:25:27|43897.94
06:25:27|43897.95
06:25:29|43897.95
06:25:30|43897.95
06:25:31|43897.94
06:25:32|43897.94
06:25:33|43897.95
06:25:34|43897.95
06:25:35|43898.26
06:25:35|43898.26
06:25:37|43898.01
06:25:38|43898.
06:25:38|43898.01
06:25:39|43898.
06:25:41|43890.4
06:25:42|43890.4
06:25:43|43890.4
06:25:44|43890.4
06:25:45|43883.
06:25:46|43883.
06:25:48|43883.
06:25:49|43883.
06:25:50|43883.
06:25:51|43883.01
06:25:52|43883.
06:25:53|43883.
06:25:55|43883.
06:25:56|43883.
06:25:57|43883.
06:25:58|43883.
06:26:00|43883.01
06:26:01|43879.
06:26:02|43879.
06:26:03|43879.
06:26:04|43879.
06:26:05|43879.
06:26:06|43878.01
06:26:07|43878.02
06:26:08|43878.02
06:26:09|43878.02
06:26:10|43879.
06:26:11|43879.
06:26:12|43879.
06:26:13|43879.
06:26:14|43879.
06:26:15|43879.
06:26:16|43879.
06:26:17|43879.
06:26:18|43879.
06:26:19|43879.
06:26:20|43879.
06:26:21|43879.
06:26:22|43879.
06:26:23|43879.
06:26:24|43879.
06:26:25|43879.
06:26:26|43879.
06:26:27|43879.
06:26:28|43879.
06:26:29|43879.
06:26:30|43879.
06:26:31|43879.
06:26:32|43879.01
06:26:33|43879.01
06:26:34|43879.01
06:26:35|43879.
06:26:36|43879.
06:26:37|43879.
06:26:38|43879.
06:26:39|43879.
06:26:40|43879.
06:26:41|43881.78
06:26:42|43881.77
06:26:43|43881.77
06:26:44|43883.17
06:26:45|43883.17
06:26:46|43883.17
06:26:47|43883.17
06:26:48|43883.17
06:26:49|43883.17
06:26:51|43883.17
06:26:53|43864.
06:26:53|43860.
06:26:54|43860.
06:26:56|43859.52
06:26:57|43859.52
06:26:58|43859.51
06:26:59|43859.51
06:27:00|43859.51
06:27:01|43859.51
06:27:02|43859.51
06:27:03|43859.51
06:27:03|43859.52
06:27:05|43859.51
06:27:06|43859.51
06:27:07|43859.51
06:27:08|43859.51
06:27:09|43858.01
06:27:10|43857.96
06:27:11|43852.
06:27:12|43852.
06:27:13|43852.
06:27:14|43852.
06:27:15|43852.
06:27:17|43845.34
06:27:17|43841.
06:27:18|43841.
06:27:19|43840.82
06:27:20|43840.82
06:27:21|43840.82
06:27:22|43840.81
06:27:23|43840.81
06:27:24|43840.81
06:27:25|43840.82
06:27:26|43840.82
06:27:27|43840.81
06:27:28|43840.81
06:27:29|43840.81
06:27:30|43840.81
06:27:31|43840.81
06:27:32|43840.81
06:27:33|43840.81
06:27:34|43839.
06:27:35|43839.
06:27:36|43839.
06:27:37|43838.99
06:27:39|43838.99
06:27:39|43838.99
06:27:41|43838.99
06:27:42|43839.
06:27:43|43838.99
06:27:44|43835.
06:27:45|43835.
06:27:46|43833.33
06:27:47|43833.33
06:27:48|43820.58
06:27:49|43820.58
06:27:50|43820.58
06:27:52|43824.64
06:27:53|43834.14
06:27:54|43834.15
06:27:55|43834.15
06:27:56|43833.66
06:27:57|43833.66
06:27:58|43833.66
06:27:59|43833.66
06:28:01|43833.66
06:28:01|43833.64
06:28:02|43833.64
06:28:03|43830.79
06:28:04|43830.79
06:28:05|43833.85
06:28:06|43833.85
06:28:07|43833.85
06:28:09|43833.85
06:28:09|43833.85
06:28:11|43833.85
06:28:12|43833.85
06:28:13|43833.85
06:28:14|43854.68
06:28:15|43863.15
06:28:16|43863.15
06:28:17|43863.15
06:28:17|43863.15
06:28:19|43854.24
06:28:20|43854.24
06:28:21|43846.41
06:28:22|43846.41
06:28:23|43836.08
06:28:24|43837.29
06:28:25|43837.29
06:28:26|43833.28
06:28:27|43833.23
06:28:28|43833.23
06:28:29|43833.23
06:28:30|43823.
06:28:31|43821.
06:28:32|43820.79
06:28:33|43820.79
06:28:34|43820.79
06:28:35|43820.
06:28:36|43820.
06:28:37|43820.
06:28:38|43820.
06:28:39|43820.
06:28:40|43810.98
06:28:41|43810.98
06:28:42|43810.98
06:28:43|43809.7
06:28:44|43808.6
06:28:45|43806.15
06:28:46|43806.
06:28:47|43806.
06:28:48|43806.
06:28:49|43816.47
06:28:50|43817.76
06:28:51|43817.76
06:28:53|43817.76
06:28:54|43817.76
06:28:55|43817.76
06:28:56|43817.76
06:28:57|43817.72
06:28:58|43813.84
06:29:00|43808.25
06:29:00|43808.25
06:29:01|43808.25
06:29:02|43808.25
06:29:03|43808.25
06:29:04|43808.81
06:29:05|43808.81
06:29:06|43813.7
06:29:07|43815.23
06:29:08|43815.23
06:29:09|43815.23
06:29:10|43815.23
06:29:11|43815.23
06:29:12|43820.35
06:29:13|43820.35
06:29:14|43820.35
06:29:15|43818.14
06:29:16|43818.13
06:29:17|43818.14
06:29:18|43817.81
06:29:19|43817.8
06:29:20|43817.8
06:29:21|43817.8
06:29:22|43817.8
06:29:23|43817.8
06:29:24|43817.8
06:29:25|43817.8
06:29:26|43820.19
06:29:27|43820.2
06:29:28|43820.19
06:29:29|43820.19
06:29:30|43820.19
06:29:31|43820.19
06:29:32|43814.42
06:29:33|43811.86
06:29:34|43811.87
06:29:35|43810.89
06:29:36|43810.88
06:29:37|43810.88
06:29:38|43810.88
06:29:39|43810.89
06:29:40|43810.89
06:29:41|43819.15
06:29:42|43819.15
06:29:43|43820.99
06:29:44|43820.99
06:29:45|43823.17
06:29:46|43824.99
06:29:47|43825.
06:29:49|43824.99
06:29:49|43824.99
06:29:51|43824.99
06:29:52|43824.99
06:29:53|43824.99
06:29:54|43824.99
06:29:55|43824.99
06:29:57|43824.99
06:29:57|43824.99
06:29:59|43824.99
06:30:00|43824.99
06:30:01|43824.99
06:30:01|43824.99
06:30:03|43824.99
06:30:04|43824.99
06:30:04|43826.53
06:30:05|43824.99
06:30:06|43818.82
06:30:07|43814.06
06:30:09|43810.9
06:30:10|43810.9
06:30:10|43810.89
06:30:12|43810.89
06:30:12|43810.89
06:30:13|43810.9
06:30:14|43810.89
06:30:15|43810.9
06:30:17|43810.89
06:30:18|43810.87
06:30:18|43810.87
06:30:20|43810.87
06:30:21|43810.87
06:30:21|43810.9
06:30:22|43810.87
06:30:24|43810.87
06:30:25|43810.87
06:30:25|43810.88
06:30:26|43810.87
06:30:28|43810.87
06:30:29|43810.87
06:30:29|43810.87
06:30:31|43810.89
06:30:32|43810.91
06:30:32|43810.9
06:30:33|43806.
06:30:35|43804.99
06:30:36|43804.99
06:30:37|43804.99
06:30:38|43804.99
06:30:39|43804.99
06:30:40|43804.99
06:30:40|43804.99
06:30:41|43805.
06:30:43|43804.99
06:30:43|43804.99
06:30:44|43804.99
06:30:45|43804.99
06:30:46|43804.99
06:30:48|43804.99
06:30:49|43804.99
06:30:50|43813.04
06:30:51|43810.8
06:30:52|43810.8
06:30:53|43810.8
06:30:55|43811.26
06:30:56|43811.26
06:30:57|43811.26
06:30:58|43811.26
06:30:59|43800.09
06:31:00|43800.09
06:31:01|43803.02
06:31:02|43803.04
06:31:03|43803.04
06:31:04|43810.02
06:31:05|43810.02
06:31:06|43813.36
06:31:07|43813.36
06:31:08|43827.16
06:31:09|43830.99
06:31:10|43830.99
06:31:11|43830.99
06:31:12|43830.99
06:31:13|43830.99
06:31:14|43830.99
06:31:15|43831.
06:31:16|43830.97
06:31:17|43828.16
06:31:18|43827.63
06:31:20|43822.51
06:31:20|43815.
06:31:21|43815.
06:31:23|43815.
06:31:23|43815.
06:31:24|43815.01
06:31:26|43818.8
06:31:26|43818.8
06:31:27|43829.99
06:31:29|43830.
06:31:29|43830.
06:31:31|43829.99
06:31:32|43830.
06:31:33|43830.
06:31:34|43829.99
06:31:35|43829.99
06:31:35|43829.99
06:31:37|43829.99
06:31:38|43834.99
06:31:39|43834.99
06:31:39|43835.99
06:31:40|43835.99
06:31:42|43837.99
06:31:43|43836.11
06:31:44|43836.11
06:31:45|43838.73
06:31:45|43838.73
06:31:47|43840.
06:31:47|43840.96
06:31:49|43840.96
06:31:50|43841.98
06:31:51|43830.15
06:31:51|43830.46
06:31:53|43830.46
06:31:54|43830.64
06:31:55|43830.64
06:31:57|43830.64
06:31:58|43830.64
06:31:59|43830.65
06:32:00|43830.65
06:32:02|43830.65
06:32:03|43830.65
06:32:03|43830.65
06:32:04|43830.84
06:32:06|43830.84
06:32:07|43830.84
06:32:08|43830.84
06:32:09|43830.84
06:32:10|43830.84
06:32:11|43830.84
06:32:12|43832.33
06:32:13|43832.33
06:32:14|43832.33
06:32:15|43832.33
06:32:16|43832.32
06:32:17|43832.33
06:32:18|43833.54
06:32:18|43831.17
06:32:20|43831.16
06:32:21|43831.16
06:32:22|43831.16
06:32:22|43831.16
06:32:24|43831.16
06:32:25|43831.16
06:32:26|43831.17
06:32:26|43831.16
06:32:27|43821.
06:32:29|43821.
06:32:29|43821.01
06:32:31|43821.01
06:32:32|43821.01
06:32:33|43821.
06:32:34|43821.
06:32:35|43821.01
06:32:36|43821.01
06:32:37|43821.
06:32:38|43822.26
06:32:39|43822.26
06:32:40|43822.26
06:32:41|43822.25
06:32:42|43822.25
06:32:43|43819.
06:32:44|43818.
06:32:45|43818.
06:32:46|43818.
06:32:47|43818.
06:32:48|43818.
06:32:49|43818.
06:32:50|43814.99
06:32:51|43814.99
06:32:52|43814.99
06:32:53|43814.46
06:32:54|43812.2
06:32:55|43812.2
06:32:57|43812.7
06:32:58|43812.7
06:32:59|43812.7
06:33:01|43812.71
06:33:01|43812.71
06:33:02|43812.71
06:33:03|43812.71
06:33:04|43812.71
06:33:06|43812.71
06:33:06|43812.71
06:33:08|43812.7
06:33:09|43814.18
06:33:09|43814.97
06:33:10|43814.98
06:33:12|43814.97
06:33:13|43814.99
06:33:13|43814.99
06:33:15|43817.06
06:33:16|43817.06
06:33:16|43817.06
06:33:18|43819.84
06:33:18|43819.84
06:33:20|43819.84
06:33:20|43819.84
06:33:21|43819.84
06:33:22|43819.99
06:33:23|43819.99
06:33:25|43819.99
06:33:26|43819.99
06:33:27|43819.99
06:33:28|43821.49
06:33:29|43821.49
06:33:30|43821.49
06:33:31|43821.49
06:33:32|43821.49
06:33:33|43821.49
06:33:34|43821.5
06:33:34|43823.09
06:33:36|43823.09
06:33:36|43823.27
06:33:38|43825.93
06:33:39|43825.93
06:33:39|43825.93
06:33:41|43825.93
06:33:42|43825.93
06:33:43|43827.22
06:33:44|43827.55
06:33:45|43827.55
06:33:46|43827.55
06:33:47|43827.55
06:33:48|43827.55
06:33:49|43827.55
06:33:50|43827.56
06:33:50|43827.55
06:33:52|43827.55
06:33:53|43827.56
06:33:53|43827.55
06:33:55|43827.55
06:33:56|43827.55
06:33:58|43828.13
06:33:59|43828.13
06:34:00|43828.13
06:34:02|43828.14
06:34:02|43828.5
06:34:03|43834.99
06:34:05|43834.99
06:34:06|43834.99
06:34:06|43834.99
06:34:08|43834.99
06:34:09|43835.44
06:34:10|43835.44
06:34:11|43835.44
06:34:12|43835.44
06:34:13|43835.44
06:34:14|43835.45
06:34:15|43860.68
06:34:16|43866.99
06:34:17|43846.5
06:34:18|43844.57
06:34:19|43850.58
06:34:20|43850.58
06:34:22|43850.58
06:34:22|43845.11
06:34:23|43845.11
06:34:25|43845.11
06:34:25|43845.11
06:34:27|43850.76
06:34:28|43850.76
06:34:29|43850.76
06:34:29|43850.77
06:34:31|43850.77
06:34:32|43850.76
06:34:32|43850.3
06:34:33|43850.3
06:34:35|43850.3
06:34:35|43843.4
06:34:36|43843.4
06:34:37|43843.4
06:34:38|43843.41
06:34:39|43843.41
06:34:40|43839.01
06:34:41|43839.
06:34:42|43839.
06:34:43|43839.
06:34:45|43839.
06:34:46|43848.01
06:34:47|43843.42
06:34:48|43846.34
06:34:48|43850.97
06:34:50|43850.97
06:34:51|43852.85
06:34:52|43852.85
06:34:52|43849.29
06:34:53|43849.29
06:34:55|43849.29
06:34:55|43849.3
06:34:57|43852.85
06:34:58|43852.85
06:35:00|43852.86
06:35:01|43852.86
06:35:02|43852.86
06:35:03|43852.86
06:35:05|43852.86
06:35:06|43853.99
06:35:06|43867.99
06:35:07|43868.
06:35:08|43868.
06:35:09|43868.8
06:35:11|43863.
06:35:11|43862.99
06:35:12|43863.
06:35:14|43863.
06:35:15|43862.99
06:35:15|43868.8
06:35:16|43868.8
06:35:17|43868.8
06:35:18|43868.8
06:35:19|43868.8
06:35:20|43868.81
06:35:22|43868.81
06:35:22|43868.81
06:35:24|43872.
06:35:25|43872.
06:35:26|43872.
06:35:26|43874.98
06:35:28|43874.98
06:35:28|43874.99
06:35:29|43874.99
06:35:31|43874.98
06:35:32|43874.98
06:35:33|43874.98
06:35:34|43874.99
06:35:35|43874.98
06:35:36|43874.98
06:35:37|43874.98
06:35:38|43874.98
06:35:39|43874.98
06:35:39|43874.98
06:35:41|43874.98
06:35:42|43872.92
06:35:43|43872.92
06:35:44|43872.92
06:35:44|43872.92
06:35:46|43872.92
06:35:47|43872.92
06:35:47|43871.05
06:35:49|43871.05
06:35:49|43871.05
06:35:51|43862.28
06:35:52|43862.28
06:35:53|43862.28
06:35:53|43862.28
06:35:55|43862.28
06:35:55|43862.28
06:35:57|43862.28
06:35:58|43862.28
06:35:59|43862.27
06:36:01|43862.27
06:36:01|43862.16
06:36:02|43866.09
06:36:03|43866.09
06:36:04|43867.9
06:36:05|43867.89
06:36:06|43867.89
06:36:07|43867.89
06:36:08|43873.23
06:36:09|43873.23
06:36:10|43873.23
06:36:11|43873.23
06:36:12|43873.23
06:36:13|43873.23
06:36:14|43876.33
06:36:15|43881.95
06:36:16|43881.95
06:36:17|43887.49
06:36:18|43887.49
06:36:19|43887.66
06:36:20|43887.65
06:36:21|43887.65
06:36:22|43887.65
06:36:23|43887.65
06:36:24|43887.65
06:36:25|43888.15
06:36:26|43888.15
06:36:27|43885.66
06:36:28|43881.41
06:36:29|43881.41
06:36:30|43873.
06:36:31|43876.28
06:36:32|43882.58
06:36:33|43882.58
06:36:34|43884.81
06:36:35|43884.81
06:36:36|43884.81
06:36:37|43884.8
06:36:38|43884.82
06:36:39|43884.82
06:36:40|43884.82
06:36:41|43888.17
06:36:42|43888.87
06:36:43|43888.87
06:36:44|43896.88
06:36:45|43899.94
06:36:46|43899.94
06:36:47|43899.94
06:36:48|43899.94
06:36:49|43900.13
06:36:50|43900.13
06:36:51|43900.13
06:36:52|43900.13
06:36:53|43902.43
06:36:54|43908.41
06:36:55|43909.67
06:36:56|43909.99
06:36:57|43909.99
06:36:58|43909.99
06:36:59|43902.62
06:37:01|43902.62
06:37:02|43902.62
06:37:03|43910.11
06:37:04|43910.99
06:37:05|43911.
06:37:06|43911.
06:37:07|43911.
06:37:08|43911.
06:37:09|43911.
06:37:10|43910.99
06:37:11|43910.99
06:37:12|43910.99
06:37:13|43910.99
06:37:14|43910.99
06:37:15|43910.99
06:37:16|43911.
06:37:18|43910.99
06:37:18|43912.88
06:37:19|43912.88
06:37:20|43912.88
06:37:21|43912.88
06:37:22|43912.88
06:37:23|43912.88
06:37:24|43912.88
06:37:25|43912.87
06:37:27|43912.88
06:37:28|43912.88
06:37:28|43922.17
06:37:30|43913.6
06:37:30|43917.24
06:37:32|43917.25
06:37:33|43917.25
06:37:34|43917.2
06:37:35|43917.2
06:37:36|43917.2
06:37:37|43917.2
06:37:38|43917.2
06:37:39|43915.83
06:37:39|43915.83
06:37:41|43915.83
06:37:42|43915.83
06:37:43|43915.83
06:37:44|43915.83
06:37:45|43915.83
06:37:46|43915.83
06:37:47|43915.83
06:37:47|43914.64
06:37:49|43914.64
06:37:50|43938.34
06:37:51|43938.34
06:37:52|43936.34
06:37:52|43938.34
06:37:53|43938.33
06:37:55|43938.34
06:37:56|43938.35
06:37:57|43938.34
06:37:58|43938.35
06:37:59|43938.34
06:38:00|43939.99
06:38:02|43939.99
06:38:03|43941.
06:38:03|43942.77
06:38:05|43942.77
06:38:06|43942.77
06:38:07|43942.77
06:38:08|43939.99
06:38:09|43936.23
06:38:10|43924.77
06:38:10|43924.77
06:38:11|43924.76
06:38:13|43924.77
06:38:14|43935.74
06:38:15|43935.75
06:38:16|43935.75
06:38:17|43939.99
06:38:18|43936.8
06:38:19|43936.8
06:38:19|43937.29
06:38:21|43937.28
06:38:22|43937.28
06:38:23|43937.28
06:38:24|43937.28
06:38:25|43930.12
06:38:26|43930.13
06:38:26|43930.13
06:38:27|43930.13
06:38:29|43930.13
06:38:30|43930.12
06:38:31|43930.12
06:38:32|43930.13
06:38:33|43930.12
06:38:34|43935.33
06:38:35|43935.33
06:38:36|43936.98
06:38:37|43936.98
06:38:38|43936.99
06:38:39|43936.98
06:38:40|43936.98
06:38:40|43936.98
06:38:41|43936.98
06:38:43|43936.98
06:38:44|43932.62
06:38:44|43932.63
06:38:46|43932.63
06:38:47|43932.63
06:38:48|43932.63
06:38:49|43932.63
06:38:50|43932.63
06:38:51|43932.63
06:38:52|43933.76
06:38:53|43932.63
06:38:53|43932.63
06:38:54|43932.63
06:38:56|43932.63
06:38:57|43932.66
06:38:58|43932.66
06:38:59|43932.66
06:39:00|43932.66
06:39:01|43932.66
06:39:02|43932.66
06:39:04|43932.65
06:39:05|43932.65
06:39:06|43932.64
06:39:06|43922.78
06:39:08|43922.77
06:39:09|43922.77
06:39:10|43922.77
06:39:11|43922.73
06:39:13|43922.73
06:39:13|43922.73
06:39:14|43922.73
06:39:15|43921.67
06:39:16|43921.68
06:39:17|43921.68
06:39:18|43921.67
06:39:19|43921.67
06:39:20|43921.67
06:39:21|43921.67
06:39:22|43921.67
06:39:23|43921.67
06:39:24|43921.67
06:39:25|43921.68
06:39:26|43921.68
06:39:27|43921.68
06:39:28|43914.65
06:39:29|43914.65
06:39:30|43926.79
06:39:32|43930.93
06:39:32|43930.93
06:39:33|43930.93
06:39:34|43930.93
06:39:35|43930.93
06:39:37|43930.93
06:39:37|43930.93
06:39:38|43935.99
06:39:40|43935.99
06:39:40|43936.99
06:39:42|43950.
06:39:43|43954.
06:39:44|43954.39
06:39:45|43954.39
06:39:45|43954.39
06:39:46|43954.39
06:39:48|43954.39
06:39:49|43954.4
06:39:51|43954.39
06:39:51|43954.39
06:39:53|43954.39
06:39:53|43954.39
06:39:55|43954.39
06:39:56|43954.39
06:39:57|43951.26
06:39:57|43951.27
06:39:59|43954.39
06:39:59|43954.4
06:40:00|43955.33
06:40:02|43955.33
06:40:04|43971.55
06:40:05|43971.54
06:40:05|43967.05
06:40:06|43967.05
06:40:07|43965.51
06:40:08|43965.51
06:40:09|43965.51
06:40:11|43965.51
06:40:11|43968.88
06:40:12|43968.88
06:40:13|43961.49
06:40:15|43961.49
06:40:15|43961.49
06:40:16|43961.49
06:40:18|43961.49
06:40:19|43961.49
06:40:20|43960.83
06:40:20|43960.83
06:40:22|43960.83
06:40:23|43960.83
06:40:24|43960.83
06:40:25|43960.84
06:40:27|43960.84
06:40:28|43960.84
06:40:28|43960.83
06:40:29|43960.83
06:40:30|43960.84
06:40:31|43960.84
06:40:32|43964.84
06:40:33|43968.59
06:40:34|43968.59
06:40:35|43969.53
06:40:36|43969.53
06:40:37|43971.49
06:40:38|43971.49
06:40:39|43971.49
06:40:40|43971.49
06:40:41|43974.
06:40:42|43975.51
06:40:43|43975.51
06:40:44|43980.39
06:40:45|43982.99
06:40:46|43982.99
06:40:47|43982.99
06:40:48|43982.99
06:40:50|43984.94
06:40:50|43982.99
06:40:51|43978.88
06:40:52|43978.89
06:40:53|43978.89
06:40:54|43975.43
06:40:55|43975.43
06:40:56|43975.43
06:40:57|43975.43
06:40:58|43975.43
06:40:59|43977.62
06:41:00|43977.62
06:41:01|43983.25
06:41:02|43983.26
06:41:04|43984.95
06:41:05|43986.99
06:41:06|43986.99
06:41:07|43987.
06:41:09|43987.
06:41:09|43987.03
06:41:11|43987.03
06:41:11|43987.03
06:41:12|43987.03
06:41:13|43987.03
06:41:14|43988.75
06:41:15|43988.75
06:41:16|43988.75
06:41:18|43988.75
06:41:19|43992.16
06:41:20|43990.01
06:41:20|43990.01
06:41:22|43989.3
06:41:22|43989.29
06:41:23|43989.29
06:41:25|43989.29
06:41:26|43989.29
06:41:26|43989.29
06:41:27|43988.75
06:41:28|43988.75
06:41:29|43981.59
06:41:31|43981.59
06:41:32|43983.29
06:41:32|43978.31
06:41:34|43978.3
06:41:34|43978.31
06:41:35|43978.99
06:41:36|43975.02
06:41:38|43975.02
06:41:39|43981.18
06:41:40|43981.17
06:41:41|43981.17
06:41:41|43981.17
06:41:43|43985.87
06:41:44|43985.19
06:41:45|43985.18
06:41:46|43985.18
06:41:46|43983.66
06:41:48|43983.66
06:41:48|43983.65
06:41:49|43981.18
06:41:51|43981.18
06:41:52|43981.18
06:41:52|43981.18
06:41:54|43981.18
06:41:54|43981.18
06:41:56|43981.18
06:41:57|43981.18
06:41:58|43981.18
06:41:58|43983.65
06:42:00|43981.17
06:42:01|43981.17
06:42:02|43981.17
06:42:03|43980.
06:42:04|43979.15
06:42:06|43979.19
06:42:07|43979.19
06:42:08|43979.18
06:42:09|43979.18
06:42:10|43979.18
06:42:12|43979.18
06:42:13|43983.66
06:42:14|43983.65
06:42:14|43983.65
06:42:15|43983.65
06:42:17|43983.65
06:42:17|43986.86
06:42:18|43984.32
06:42:19|43986.52
06:42:20|43986.52
06:42:21|43986.51
06:42:22|43989.03
06:42:24|43992.16
06:42:24|43992.16
06:42:26|43992.16
06:42:26|43992.16
06:42:28|43992.17
06:42:28|43992.17
06:42:29|43985.05
06:42:30|43985.05
06:42:31|43985.05
06:42:32|43985.05
06:42:33|43987.21
06:42:35|43987.21
06:42:35|43987.32
06:42:37|43987.32
06:42:37|43987.75
06:42:39|43986.1
06:42:40|43986.11
06:42:41|43988.3
06:42:42|43988.3
06:42:43|43988.3
06:42:44|43986.18
06:42:45|43986.18
06:42:45|43986.19
06:42:47|43986.18
06:42:48|43986.19
06:42:48|43985.04
06:42:50|43985.04
06:42:51|43985.04
06:42:52|43985.04
06:42:53|43985.04
06:42:54|43985.04
06:42:54|43985.04
06:42:56|43986.19
06:42:56|43986.19
06:42:57|43986.19
06:42:59|43986.19
06:43:00|43986.18
06:43:01|43986.18
06:43:02|43986.19
06:43:03|43986.19
06:43:04|43986.19
06:43:05|43986.19
06:43:07|43988.3
06:43:08|43988.3
06:43:09|43988.3
06:43:10|43985.88
06:43:11|43985.88
06:43:12|43987.78
06:43:13|43987.78
06:43:14|43987.78
06:43:15|43987.78
06:43:16|43987.79
06:43:17|43987.79
06:43:18|43987.79
06:43:19|43987.79
06:43:20|43987.79
06:43:21|43987.79
06:43:22|43989.99
06:43:23|43989.99
06:43:24|43990.
06:43:25|43990.
06:43:26|43991.81
06:43:27|43991.81
06:43:28|43991.81
06:43:29|43991.81
06:43:30|43996.99
06:43:31|43997.42
06:43:33|43997.53
06:43:33|43997.53
06:43:35|43997.53
06:43:36|43998.8
06:43:36|43998.81
06:43:37|43998.81
06:43:38|43999.
06:43:39|43999.
06:43:40|43999.
06:43:41|44000.
06:43:43|43999.99
06:43:43|43999.99
06:43:44|43999.99
06:43:45|43999.99
06:43:47|44000.
06:43:47|44000.
06:43:48|44000.
06:43:50|44000.
06:43:51|44000.
06:43:52|44000.
06:43:52|44000.
06:43:53|44000.
06:43:54|44000.
06:43:55|43995.52
06:43:57|43998.6
06:43:58|43998.6
06:43:58|44000.
06:44:00|44000.
06:44:00|43999.99
06:44:01|43999.99
06:44:02|44003.05
06:44:04|44009.99
06:44:04|44009.99
06:44:05|44010.
06:44:06|44010.
06:44:08|44011.99
06:44:09|44011.99
06:44:11|44011.99
06:44:12|44005.19
06:44:13|44005.21
06:44:14|44017.02
06:44:15|44011.54
06:44:16|44003.06
06:44:17|44000.21
06:44:18|44000.2
06:44:19|44000.21
06:44:20|44000.21
06:44:21|44000.21
06:44:22|44000.21
06:44:23|44000.52
06:44:24|44001.09
06:44:25|44001.09
06:44:26|44001.09
06:44:27|44001.09
06:44:28|44001.09
06:44:29|44002.89
06:44:30|44002.89
06:44:31|44002.89
06:44:32|44002.89
06:44:33|44002.89
06:44:34|44002.89
06:44:35|44001.15
06:44:36|44001.1
06:44:37|44001.1
06:44:38|44001.1
06:44:39|43995.
06:44:40|43992.
06:44:41|43992.01
06:44:42|43992.01
06:44:44|43992.01
06:44:44|43994.1
06:44:45|43994.1
06:44:46|43994.1
06:44:47|43994.1
06:44:48|43994.1
06:44:49|43994.1
06:44:50|43994.11
06:44:51|44007.16
06:44:52|44007.16
06:44:53|44007.16
06:44:54|44005.21
06:44:55|44005.21
06:44:56|44012.87
06:44:57|44009.46
06:44:58|44002.4
06:44:59|44002.4
06:45:00|44004.59
06:45:01|44004.6
06:45:03|44004.6
06:45:04|44003.03
06:45:05|44003.04
06:45:06|43992.
06:45:07|43992.01
06:45:08|43992.
06:45:10|43990.
06:45:11|43989.56
06:45:12|43989.56
06:45:13|43997.58
06:45:15|43997.58
06:45:15|43997.58
06:45:16|43998.8
06:45:17|43996.09
06:45:18|43996.09
06:45:19|43998.81
06:45:20|43996.84
06:45:21|43996.84
06:45:22|43996.84
06:45:23|44003.64
06:45:24|44003.64
06:45:25|44003.65
06:45:26|44003.64
06:45:27|44006.24
06:45:28|44006.24
06:45:30|44006.24
06:45:30|44006.99
06:45:32|44009.59
06:45:32|44009.59
06:45:33|44009.59
06:45:35|44009.59
06:45:35|44009.59
06:45:36|44009.59
06:45:37|44010.99
06:45:38|44011.
06:45:39|44011.
06:45:40|44011.
06:45:42|44011.
06:45:42|44011.
06:45:44|44010.99
06:45:44|44010.99
06:45:45|44012.
06:45:46|44013.
06:45:47|44016.
06:45:48|44017.42
06:45:49|44017.42
06:45:50|44017.43
06:45:51|44017.43
06:45:53|44017.42
06:45:54|44018.77
06:45:54|44026.65
06:45:56|44026.65
06:45:57|44026.65
06:45:58|44023.05
06:45:58|44023.04
06:45:59|44023.05
06:46:00|44023.05
06:46:02|44025.09
06:46:03|44025.09
06:46:04|44025.09
06:46:05|44025.08
06:46:05|44021.01
06:46:06|44018.76
06:46:08|44017.42
06:46:10|44017.42
06:46:10|44017.42
06:46:11|44017.42
06:46:12|44017.43
06:46:13|44017.42
06:46:15|44017.42
06:46:16|44017.42
06:46:17|44017.43
06:46:18|44017.43
06:46:19|44017.43
06:46:20|44017.42
06:46:21|44017.43
06:46:22|44017.43
06:46:24|44017.43
06:46:25|44017.43
06:46:25|44015.38
06:46:26|44013.41
06:46:27|44017.44
06:46:29|44004.
06:46:30|44004.
06:46:30|44004.
06:46:32|43999.
06:46:32|43993.
06:46:34|43993.
06:46:34|43986.18
06:46:36|43986.01
06:46:37|43986.
06:46:38|43986.
06:46:38|43986.01
06:46:39|43982.
06:46:41|43981.01
06:46:41|43981.01
06:46:42|43981.
06:46:44|43981.
06:46:44|43979.59
06:46:45|43973.
06:46:46|43972.01
06:46:47|43972.01
06:46:48|43972.01
06:46:50|43972.
06:46:51|43972.
06:46:52|43977.15
06:46:52|43977.15
06:46:53|43977.15
06:46:55|43977.15
06:46:55|43977.15
06:46:56|43977.15
06:46:57|43977.14
06:46:58|43977.14
06:47:00|43977.14
06:47:00|43977.14
06:47:01|43977.14
06:47:02|43980.15
06:47:03|43980.15
06:47:05|43980.14
06:47:06|43980.14
06:47:06|43980.14
06:47:07|43980.14
06:47:08|43980.15
06:47:10|43980.14
06:47:10|43980.
06:47:12|43980.
06:47:13|43980.
06:47:15|43980.14
06:47:16|43980.14
06:47:17|43980.15
06:47:18|43980.15
06:47:19|43980.
06:47:20|43980.
06:47:21|43974.33
06:47:22|43974.33
06:47:23|43974.33
06:47:24|43974.34
06:47:25|43974.34
06:47:26|43977.7
06:47:27|43977.71
06:47:29|43977.71
06:47:29|43981.61
06:47:30|43981.61
06:47:31|43981.61
06:47:32|43981.61
06:47:33|43981.61
06:47:34|43981.38
06:47:35|43993.27
06:47:36|44000.
06:47:37|44000.
06:47:38|44000.
06:47:39|43999.99
06:47:40|43999.99
06:47:41|44002.
06:47:42|44003.
06:47:43|44003.
06:47:44|44003.
06:47:45|44003.
06:47:46|44003.
06:47:47|43997.73
06:47:48|43997.73
06:47:49|43997.72
06:47:50|43997.72
06:47:51|43996.28
06:47:52|43998.49
06:47:53|43998.48
06:47:54|43998.49
06:47:55|44010.05
06:47:56|44010.2
06:47:57|44010.2
06:47:58|44010.19
06:47:59|44010.19
06:48:00|44010.38
06:48:01|44007.35
06:48:02|44006.49
06:48:03|44000.23
06:48:04|44006.49
06:48:05|44005.48
06:48:06|44005.48
06:48:07|44005.33
06:48:08|44010.75
06:48:09|44010.75
06:48:10|44010.75
06:48:12|44007.93
06:48:12|44007.94
06:48:14|44015.02
06:48:16|44013.02
06:48:17|44013.02
06:48:18|44013.02
06:48:19|44013.02
06:48:20|44013.02
06:48:21|44013.02
06:48:22|44015.02
06:48:23|44012.03
06:48:24|44012.04
06:48:25|44006.79
06:48:26|44006.78
06:48:27|44006.78
06:48:28|44001.97
06:48:29|44001.97
06:48:30|44001.98
06:48:31|44001.98
06:48:32|44001.98
06:48:33|44001.98
06:48:34|44001.98
06:48:35|44008.48
06:48:36|44008.48
06:48:37|44002.09
06:48:38|44001.99
06:48:39|44001.99
06:48:40|44001.99
06:48:41|44001.99
06:48:42|44001.99
06:48:43|44001.99
06:48:44|44001.99
06:48:45|44004.78
06:48:46|44004.78
06:48:47|44004.78
06:48:48|44004.78
06:48:49|44004.78
06:48:50|44004.78
06:48:51|44004.78
06:48:52|44004.78
06:48:53|44004.78
06:48:55|44004.78
06:48:55|44004.78
06:48:56|44004.78
06:48:57|44004.78
06:48:58|44004.78
06:48:59|44004.77
06:49:00|44004.77
06:49:01|44004.77
06:49:02|44004.77
06:49:03|44004.77
06:49:04|44004.77
06:49:05|44004.77
06:49:06|44004.78
06:49:07|44004.78
06:49:08|44004.78
06:49:09|44004.78
06:49:10|44004.78
06:49:12|44004.77
06:49:13|44004.77
06:49:15|44004.77
06:49:15|44004.77
06:49:16|44004.78
06:49:17|44004.78
06:49:19|44004.78
06:49:19|44004.78
06:49:20|44004.78
06:49:22|44004.78
06:49:23|44004.78
06:49:24|44004.78
06:49:25|44004.77
06:49:25|44004.78
06:49:26|44004.78
06:49:27|44004.77
06:49:29|43993.27
06:49:29|43993.27
06:49:31|43993.28
06:49:32|43993.28
06:49:33|43989.56
06:49:34|43989.56
06:49:35|43989.56
06:49:36|43989.56
06:49:37|43989.56
06:49:38|43989.56
06:49:39|43989.56
06:49:40|43989.56
06:49:41|43989.56
06:49:42|43989.56
06:49:43|43980.06
06:49:44|43982.47
06:49:45|43993.22
06:49:46|43993.22
06:49:47|43993.21
06:49:48|43993.27
06:49:49|43993.27
06:49:50|43993.27
06:49:51|43995.99
06:49:52|43999.98
06:49:53|43999.98
06:49:54|43998.65
06:49:55|43998.65
06:49:56|43998.65
06:49:57|43998.65
06:49:58|43998.65
06:49:59|43998.65
06:50:00|43998.65
06:50:01|43998.66
06:50:02|43999.98
06:50:03|43999.98
06:50:04|43999.98
06:50:05|43999.98
06:50:06|43999.97
06:50:07|43999.98
06:50:08|43999.98
06:50:09|43999.97
06:50:10|43999.97
06:50:11|43999.97
06:50:12|43999.97
06:50:14|43999.98
06:50:14|43999.98
06:50:15|43999.98
06:50:16|43999.98
06:50:17|43999.98
06:50:19|43999.98
06:50:19|43985.93
06:50:21|43985.66
06:50:22|43985.
06:50:23|43985.
06:50:23|43985.
06:50:25|43984.04
06:50:25|43984.04
06:50:26|43984.04
06:50:27|43984.04
06:50:28|43984.04
06:50:29|43984.03
06:50:30|43984.03
06:50:32|43984.03
06:50:32|43980.06
06:50:33|43980.06
06:50:34|43980.
06:50:35|43977.15
06:50:36|43977.14
06:50:38|43977.14
06:50:39|43970.39
06:50:39|43969.17
06:50:40|43969.18
06:50:41|43966.98
06:50:42|43983.39
06:50:43|43983.39
06:50:44|43983.39
06:50:45|43983.39
06:50:47|43983.39
06:50:47|43983.39
06:50:48|43983.4
06:50:49|43983.4
06:50:50|43984.03
06:50:51|43984.03
06:50:52|43984.03
06:50:54|43988.87
06:50:54|43988.87
06:50:55|43988.87
06:50:56|43988.87
06:50:58|43992.68
06:50:58|43992.67
06:50:59|43992.68
06:51:00|43992.67
06:51:01|43992.63
06:51:02|43992.63
06:51:03|43992.63
06:51:04|43983.68
06:51:05|43983.68
06:51:06|43983.74
06:51:07|43983.74
06:51:08|43983.74
06:51:10|43983.74
06:51:10|43977.51
06:51:11|43977.51
06:51:12|43977.02
06:51:14|43977.01
06:51:15|43977.01
06:51:17|43977.01
06:51:17|43977.01
06:51:18|43974.77
06:51:20|43974.77
06:51:21|43974.77
06:51:21|43983.34
06:51:23|43983.34
06:51:23|43986.28
06:51:25|43985.68
06:51:25|43985.69
06:51:27|43985.69
06:51:28|43985.69
06:51:29|43985.69
06:51:30|43985.69
06:51:31|43986.25
06:51:32|43986.26
06:51:33|43986.26
06:51:34|43986.25
06:51:35|43986.25
06:51:36|43986.25
06:51:37|43986.25
06:51:38|43986.25
06:51:39|43986.25
06:51:40|43986.26
06:51:41|43985.68
06:51:42|43985.68
06:51:42|43985.68
06:51:44|43985.68
06:51:45|43985.68
06:51:46|43975.52
06:51:47|43974.76
06:51:48|43974.76
06:51:49|43974.76
06:51:50|43973.
06:51:51|43973.
06:51:52|43973.
06:51:53|43971.01
06:51:54|43971.01
06:51:55|43971.
06:51:56|43971.
06:51:57|43970.
06:51:58|43970.
06:51:59|43970.
06:52:00|43969.17
06:52:01|43968.08
06:52:02|43968.08
06:52:02|43968.07
06:52:04|43968.07
06:52:05|43968.07
06:52:06|43968.07
06:52:07|43973.01
06:52:08|43973.01
06:52:08|43973.22
06:52:09|43973.21
06:52:10|43973.21
06:52:12|43973.21
06:52:13|43973.21
06:52:14|43974.73
06:52:15|43974.73
06:52:17|43974.73
06:52:17|43974.73
06:52:18|43974.73
06:52:19|43974.73
06:52:20|43974.73
06:52:21|43979.99
06:52:23|43980.
06:52:24|43980.
06:52:25|43979.99
06:52:25|43979.99
06:52:26|43980.
06:52:27|43979.99
06:52:29|43980.
06:52:29|43979.99
06:52:30|43979.99
06:52:32|43974.92
06:52:32|43977.24
06:52:34|43977.24
06:52:35|43977.24
06:52:35|43977.24
06:52:37|43980.
06:52:37|43980.
06:52:38|43980.
06:52:39|43981.
06:52:40|43981.
06:52:42|43981.
06:52:43|43991.54
06:52:44|43991.54
06:52:45|43991.54
06:52:46|43991.54
06:52:47|43991.54
06:52:48|43991.53
06:52:49|43991.53
06:52:50|43990.43
06:52:51|43990.43
06:52:52|43990.43
06:52:53|43990.43
06:52:55|43990.43
06:52:55|43990.43
06:52:56|43990.42
06:52:57|43990.41
06:52:58|43990.41
06:52:59|43990.41
06:53:00|43990.43
06:53:01|43990.43
06:53:02|43990.43
06:53:03|43990.43
06:53:04|43990.43
06:53:05|43990.42
06:53:06|43990.42
06:53:07|43990.02
06:53:08|43988.95
06:53:09|43988.95
06:53:11|43986.59
06:53:11|43983.34
06:53:12|43983.33
06:53:13|43986.59
06:53:14|43986.59
06:53:16|43986.59
06:53:17|43986.59
06:53:18|43986.59
06:53:20|43986.59
06:53:20|43986.58
06:53:21|43986.54
06:53:23|43986.54
06:53:24|43981.37
06:53:25|43981.37
06:53:26|43981.38
06:53:27|43981.38
06:53:28|43981.37
06:53:29|43981.37
06:53:30|43980.99
06:53:31|43980.
06:53:32|43980.
06:53:33|43989.45
06:53:34|43989.45
06:53:35|43989.45
06:53:36|43989.45
06:53:37|43989.46
06:53:38|43986.13
06:53:39|43986.12
06:53:40|43986.12
06:53:41|43986.12
06:53:42|43984.5
06:53:43|43984.5
06:53:44|43984.51
06:53:45|43984.51
06:53:46|43984.51
06:53:47|43984.51
06:53:48|43984.5
06:53:49|43984.5
06:53:50|43984.5
06:53:51|43984.5
06:53:52|43984.5
06:53:53|43983.66
06:53:54|43980.72
06:53:55|43980.72
06:53:56|43980.72
06:53:57|43980.72
06:53:58|43980.72
06:53:59|43980.72
06:54:00|43980.72
06:54:02|43980.71
06:54:03|43980.71
06:54:03|43980.71
06:54:04|43980.71
06:54:05|43980.71
06:54:06|43980.71
06:54:07|43980.72
06:54:08|43980.72
06:54:09|43980.72
06:54:10|43983.47
06:54:11|43983.47
06:54:12|43983.47
06:54:13|43983.47
06:54:14|43983.47
06:54:15|43983.47
06:54:17|43984.47
06:54:18|43984.47
06:54:19|43984.47
06:54:20|43984.46
06:54:21|43984.46
06:54:22|43984.47
06:54:24|43984.47
06:54:24|43984.47
06:54:25|43984.47
06:54:26|43984.47
06:54:27|43984.47
06:54:28|43984.47
06:54:29|43984.46
06:54:30|43984.47
06:54:32|43984.47
06:54:32|43984.46
06:54:33|43984.46
06:54:34|43984.46
06:54:35|43984.46
06:54:37|43984.46
06:54:37|43984.38
06:54:38|43984.38
06:54:40|43984.38
06:54:40|43984.38
06:54:41|43984.38
06:54:43|43984.38
06:54:44|43984.38
06:54:45|43984.38
06:54:46|43984.38
06:54:47|43984.38
06:54:48|43984.38
06:54:48|43984.38
06:54:50|43984.38
06:54:51|43984.38
06:54:52|43984.38
06:54:53|43984.38
06:54:54|43984.38
06:54:55|43984.38
06:54:56|43984.38
06:54:57|43984.38
06:54:58|43984.38
06:54:59|43984.38
06:55:00|43984.38
06:55:01|43984.38
06:55:02|43984.37
06:55:03|43984.37
06:55:04|43984.47
06:55:04|43984.47
06:55:05|43984.47
06:55:07|43984.47
06:55:08|43989.99
06:55:08|43990.
06:55:10|43999.99
06:55:11|44000.
06:55:12|44000.
06:55:13|44004.76
06:55:14|44007.99
06:55:15|44007.99
06:55:15|44007.98
06:55:16|44007.99
06:55:18|44008.
06:55:20|44008.
06:55:21|44008.61
06:55:22|44008.62
06:55:23|44004.95
06:55:24|44004.95
06:55:26|44004.95
06:55:27|44004.94
06:55:28|44004.95
06:55:29|44007.28
06:55:30|44007.28
06:55:31|44004.94
06:55:32|44004.94
06:55:32|44004.95
06:55:34|44004.95
06:55:34|44004.34
06:55:36|44004.34
06:55:37|44004.34
06:55:38|44004.34
06:55:39|44004.34
06:55:40|43999.87
06:55:41|43999.87
06:55:42|43999.87
06:55:43|43999.87
06:55:44|43999.87
06:55:45|43999.86
06:55:46|43999.86
06:55:47|43999.86
06:55:48|43999.86
06:55:49|43993.02
06:55:51|43993.02
06:55:51|43993.02
06:55:52|43993.03
06:55:54|43999.17
06:55:54|43999.17
06:55:55|43999.18
06:55:57|43996.45
06:55:58|43996.45
06:55:59|43999.18
06:55:59|43999.18
06:56:00|44005.76
06:56:01|44005.77
06:56:03|44005.87
06:56:04|44005.87
06:56:04|44005.86
06:56:05|44005.86
06:56:06|44005.86
06:56:07|44005.01
06:56:08|44005.01
06:56:10|44005.01
06:56:11|44005.02
06:56:11|44005.02
06:56:12|44005.02
06:56:14|44005.01
06:56:15|44005.01
06:56:15|44005.01
06:56:16|44005.01
06:56:17|44005.01
06:56:19|44005.01
06:56:20|44005.01
06:56:21|44005.01
06:56:22|44005.01
06:56:23|44005.01
06:56:24|44005.02
06:56:25|44005.01
06:56:27|44005.01
06:56:27|44005.01
06:56:28|44005.01
06:56:29|44005.02
06:56:31|44007.39
06:56:31|44007.39
06:56:32|44007.39
06:56:33|44005.02
06:56:35|44005.02
06:56:35|44005.02
06:56:37|44005.02
06:56:38|44005.02
06:56:38|44007.35
06:56:39|44007.35
06:56:41|44004.78
06:56:42|44004.78
06:56:42|44004.78
06:56:44|44004.78
06:56:44|44004.77
06:56:45|44004.77
06:56:47|44007.42
06:56:47|44007.46
06:56:48|44005.57
06:56:50|44005.57
06:56:50|44005.56
06:56:51|44005.57
06:56:52|44005.56
06:56:54|44005.57
06:56:54|44005.57
06:56:55|44005.56
06:56:57|44005.57
06:56:58|44005.57
06:56:59|44005.58
06:57:00|44005.58
06:57:01|44005.58
06:57:02|44005.58
06:57:03|44005.58
06:57:04|44005.57
06:57:05|44005.57
06:57:06|44005.57
06:57:07|44005.58
06:57:08|44005.58
06:57:09|44005.57
06:57:10|44005.57
06:57:11|44005.57
06:57:12|44005.58
06:57:12|44005.57
06:57:13|44005.57
06:57:14|44005.57
06:57:16|44005.58
06:57:17|44005.58
06:57:17|44005.75
06:57:19|44004.77
06:57:20|44001.57
06:57:21|44001.57
06:57:22|44001.57
06:57:24|44001.57
06:57:25|44001.57
06:57:26|44001.57
06:57:26|44001.57
06:57:28|44001.57
06:57:28|44001.56
06:57:30|44001.56
06:57:30|44006.91
06:57:31|44006.91
06:57:33|44006.91
06:57:34|44006.91
06:57:34|44006.91
06:57:36|44006.91
06:57:37|44003.47
06:57:38|44002.32
06:57:38|44002.32
06:57:40|43991.01
06:57:41|43991.01
06:57:42|43986.01
06:57:43|43983.
06:57:43|43983.
06:57:45|43982.82
06:57:45|43982.82
06:57:46|43982.82
06:57:48|43970.
06:57:49|43970.02
06:57:49|43970.02
06:57:51|43971.95
06:57:51|43971.95
06:57:53|43971.94
06:57:54|43971.94
06:57:55|43971.95
06:57:56|43971.96
06:57:57|43972.14
06:57:58|43972.14
06:57:59|43972.13
06:58:00|43972.14
06:58:01|43974.35
06:58:02|43971.65
06:58:03|43971.65
06:58:04|43976.48
06:58:05|43976.48
06:58:06|43976.48
06:58:07|43976.47
06:58:07|43976.48
06:58:09|43976.48
06:58:10|43972.71
06:58:10|43972.71
06:58:12|43970.02
06:58:13|43970.01
06:58:14|43970.01
06:58:15|43970.01
06:58:16|43970.01
06:58:17|43974.8
06:58:17|43974.8
06:58:19|43970.04
06:58:20|43971.59
06:58:21|43970.
06:58:23|43967.
06:58:23|43967.
06:58:24|43965.3
06:58:25|43965.3
06:58:27|43965.3
06:58:27|43965.01
06:58:29|43965.01
06:58:30|43965.01
06:58:31|43965.01
06:58:32|43965.
06:58:34|43965.
06:58:34|43946.01
06:58:35|43946.01
06:58:36|43946.01
06:58:37|43946.01
06:58:38|43940.29
06:58:39|43940.29
06:58:40|43940.24
06:58:41|43940.24
06:58:42|43923.31
06:58:43|43922.
06:58:44|43921.51
06:58:45|43927.1
06:58:46|43926.25
06:58:47|43932.23
06:58:48|43926.21
06:58:49|43926.16
06:58:50|43926.16
06:58:51|43923.96
06:58:52|43916.22
06:58:53|43918.02
06:58:54|43922.59
06:58:55|43922.59
06:58:56|43924.24
06:58:57|43924.24
06:58:58|43924.24
06:58:59|43924.24
06:59:00|43921.38
06:59:01|43921.38
06:59:02|43927.79
06:59:03|43929.99
06:59:04|43929.99
06:59:05|43929.99
06:59:06|43929.99
06:59:07|43932.56
06:59:08|43932.56
06:59:09|43932.55
06:59:10|43932.55
06:59:11|43932.55
06:59:12|43932.55
06:59:13|43932.55
06:59:14|43928.51
06:59:15|43928.51
06:59:16|43928.5
06:59:17|43928.5
06:59:18|43928.5
06:59:19|43928.5
06:59:20|43928.51
06:59:22|43925.
06:59:23|43912.56
06:59:24|43912.56
06:59:25|43912.55
06:59:26|43907.
06:59:27|43906.29
06:59:28|43906.
06:59:29|43904.41
06:59:30|43900.42
06:59:31|43900.01
06:59:32|43900.
06:59:33|43900.01
06:59:34|43906.26
06:59:35|43912.99
06:59:36|43912.99
06:59:37|43912.98
06:59:38|43912.98
06:59:39|43912.98
06:59:40|43912.98
06:59:41|43912.98
06:59:42|43911.
06:59:43|43906.26
06:59:44|43906.26
06:59:45|43906.26
06:59:46|43906.26
06:59:47|43906.26
06:59:48|43906.26
06:59:49|43908.14
06:59:50|43908.14
06:59:51|43907.93
06:59:52|43910.99
06:59:53|43911.
06:59:54|43911.
06:59:55|43912.98
06:59:57|43906.81
06:59:57|43906.81
06:59:58|43920.29
06:59:59|43920.29
07:00:00|43916.74
07:00:02|43906.31
07:00:02|43906.3
07:00:04|43906.3
07:00:04|43906.27
07:00:05|43904.
07:00:06|43904.
07:00:07|43904.01
07:00:08|43903.
07:00:10|43902.
07:00:10|43900.3
07:00:11|43900.3
07:00:12|43900.
07:00:13|43900.
07:00:15|43900.
07:00:16|43900.01
07:00:16|43900.
07:00:18|43900.
07:00:19|43900.
07:00:20|43900.
07:00:20|43900.
07:00:22|43903.01
07:00:23|43903.01
07:00:25|43905.27
07:00:25|43903.02
07:00:27|43905.15
07:00:28|43908.58
07:00:29|43908.58
07:00:30|43905.96
07:00:31|43905.96
07:00:32|43909.66
07:00:33|43909.66
07:00:35|43912.98
07:00:35|43916.01
07:00:36|43916.01
07:00:37|43916.01
07:00:38|43917.85
07:00:39|43919.35
07:00:40|43922.37
07:00:41|43922.37
07:00:42|43922.38
07:00:43|43922.37
07:00:44|43922.37
07:00:46|43922.35
07:00:47|43922.35
07:00:48|43924.96
07:00:49|43921.75
07:00:49|43921.75
07:00:51|43926.06
07:00:51|43926.06
07:00:53|43926.06
07:00:53|43932.74
07:00:55|43932.74
07:00:55|43932.74
07:00:56|43932.74
07:00:58|43932.74
07:00:58|43932.74
07:01:00|43932.73
07:01:01|43932.73
07:01:02|43932.74
07:01:02|43932.74
07:01:03|43932.74
07:01:04|43937.71
07:01:05|43940.73
07:01:06|43940.71
07:01:08|43940.71
07:01:09|43940.68
07:01:10|43940.69
07:01:11|43940.69
07:01:12|43940.69
07:01:13|43940.69
07:01:14|43939.38
07:01:15|43934.02
07:01:16|43934.02
07:01:17|43934.02
07:01:17|43936.06
07:01:19|43927.45
07:01:19|43932.61
07:01:21|43932.62
07:01:22|43932.62
07:01:23|43932.62
07:01:24|43932.62
07:01:25|43932.62
07:01:26|43932.62
07:01:26|43932.62
07:01:28|43941.06
07:01:29|43942.99
07:01:30|43943.72
07:01:31|43943.72
07:01:32|43945.89
07:01:33|43947.09
07:01:33|43947.09
07:01:35|43947.09
07:01:36|43948.79
07:01:37|43948.78
07:01:38|43948.78
07:01:39|43945.97
07:01:39|43945.97
07:01:40|43945.97
07:01:42|43945.97
07:01:43|43945.97
07:01:44|43947.03
07:01:45|43947.03
07:01:46|43956.02
07:01:47|43956.02
07:01:48|43956.88
07:01:49|43956.88
07:01:50|43960.
07:01:51|43960.
07:01:52|43960.
07:01:54|43960.
07:01:54|43958.83
07:01:55|43950.01
07:01:56|43950.01
07:01:57|43950.79
07:01:58|43947.92
07:01:59|43947.92
07:02:00|43941.39
07:02:01|43941.4
07:02:02|43941.4
07:02:03|43941.4
07:02:04|43941.59
07:02:05|43947.55
07:02:06|43952.6
07:02:07|43952.6
07:02:08|43952.6
07:02:09|43952.6
07:02:11|43951.42
07:02:11|43951.42
07:02:13|43951.42
07:02:14|43951.42
07:02:14|43951.42
07:02:15|43950.
07:02:16|43954.6
07:02:17|43960.
07:02:18|43960.
07:02:20|43959.99
07:02:20|43960.
07:02:21|43962.46
07:02:23|43962.59
07:02:23|43962.59
07:02:25|43962.59
07:02:26|43962.94
07:02:27|43962.94
07:02:28|43962.95
07:02:29|43962.95
07:02:30|43962.95
07:02:31|43962.95
07:02:32|43962.95
07:02:33|43962.95
07:02:34|43962.95
07:02:35|43962.95
07:02:36|43965.28
07:02:37|43963.34
07:02:38|43963.34
07:02:39|43962.45
07:02:40|43962.46
07:02:42|43962.45
07:02:42|43962.45
07:02:43|43957.44
07:02:44|43957.44
07:02:45|43961.55
07:02:46|43961.89
07:02:48|43961.89
07:02:49|43964.1
07:02:50|43964.1
07:02:51|43964.1
07:02:51|43964.1
07:02:53|43964.1
07:02:54|43964.1
07:02:55|43964.1
07:02:56|43964.1
07:02:57|43964.1
07:02:58|43964.09
07:02:59|43957.56
07:03:00|43958.4
07:03:00|43961.9
07:03:01|43960.13
07:03:03|43960.13
07:03:04|43960.13
07:03:05|43960.13
07:03:06|43958.65
07:03:07|43952.44
07:03:07|43952.44
07:03:09|43952.44
07:03:10|43952.44
07:03:11|43952.44
07:03:12|43952.44
07:03:13|43952.44
07:03:14|43952.63
07:03:14|43952.64
07:03:15|43952.64
07:03:17|43952.64
07:03:18|43952.64
07:03:19|43952.64
07:03:20|43952.64
07:03:21|43957.82
07:03:22|43957.82
07:03:23|43956.39
07:03:24|43959.99
07:03:25|43959.99
07:03:27|43959.99
07:03:27|43959.99
07:03:29|43959.99
07:03:30|43959.99
07:03:30|43959.99
07:03:32|43959.99
07:03:33|43959.95
07:03:34|43959.95
07:03:35|43959.95
07:03:36|43948.45
07:03:37|43948.45
07:03:38|43948.45
07:03:39|43953.58
07:03:40|43953.57
07:03:41|43953.57
07:03:42|43953.57
07:03:43|43953.57
07:03:44|43953.57
07:03:45|43953.57
07:03:46|43953.59
07:03:47|43960.
07:03:48|43970.09
07:03:49|43970.08
07:03:50|43970.08
07:03:51|43970.08
07:03:52|43970.08
07:03:53|43970.09
07:03:54|43970.09
07:03:55|43970.08
07:03:56|43976.34
07:03:57|43976.34
07:03:58|43976.34
07:03:59|43970.09
07:04:00|43970.09
07:04:01|43970.09
07:04:02|43970.09
07:04:03|43970.09
07:04:04|43963.43
07:04:05|43963.42
07:04:06|43961.95
07:04:07|43961.22
07:04:08|43961.22
07:04:09|43950.09
07:04:10|43950.09
07:04:11|43950.09
07:04:12|43948.8
07:04:13|43948.8
07:04:14|43948.8
07:04:15|43948.8
07:04:16|43948.79
07:04:17|43948.79
07:04:18|43948.79
07:04:19|43960.08
07:04:20|43957.47
07:04:21|43957.47
07:04:22|43957.47
07:04:23|43957.47
07:04:24|43957.47
07:04:25|43957.44
07:04:26|43957.44
07:04:28|43957.44
07:04:29|43963.42
07:04:30|43963.42
07:04:31|43963.42
07:04:32|43963.43
07:04:33|43963.43
07:04:34|43963.43
07:04:35|43963.43
07:04:36|43963.43
07:04:37|43963.43
07:04:38|43963.43
07:04:39|43963.43
07:04:40|43963.43
07:04:41|43963.43
07:04:42|43963.42
07:04:43|43963.42
07:04:44|43963.42
07:04:46|43960.01
07:04:47|43960.01
07:04:48|43960.01
07:04:49|43960.01
07:04:49|43960.
07:04:51|43960.
07:04:52|43960.
07:04:53|43960.01
07:04:53|43960.01
07:04:54|43960.01
07:04:56|43960.01
07:04:57|43965.29
07:04:57|43968.47
07:04:59|43970.09
07:04:59|43970.09
07:05:00|43970.08
07:05:02|43970.09
07:05:03|43970.09
07:05:03|43970.09
07:05:05|43970.09
07:05:05|43970.09
07:05:06|43970.09
07:05:08|43970.09
07:05:08|43970.09
07:05:09|43970.09
07:05:10|43970.09
07:05:11|43970.09
07:05:13|43970.09
07:05:13|43970.09
07:05:14|43970.09
07:05:15|43966.15
07:05:17|43966.15
07:05:17|43963.51
07:05:18|43970.09
07:05:19|43970.09
07:05:20|43970.09
07:05:22|43981.66
07:05:23|43981.65
07:05:23|43981.65
07:05:25|43980.88
07:05:25|43980.88
07:05:27|43984.3
07:05:28|43984.99
07:05:29|43984.99
07:05:31|43991.83
07:05:31|43991.83
07:05:32|43991.83
07:05:33|43991.82
07:05:34|43991.82
07:05:35|43991.83
07:05:36|43991.82
07:05:37|43991.82
07:05:38|43991.82
07:05:39|43991.82
07:05:40|43993.77
07:05:41|43993.78
07:05:42|43993.78
07:05:43|43993.78
07:05:44|43993.78
07:05:45|43993.78
07:05:46|43992.03
07:05:47|43992.03
07:05:48|43994.44
07:05:49|43996.01
07:05:50|43996.01
07:05:51|43996.01
07:05:52|43999.43
07:05:53|43999.43
07:05:54|43999.43
07:05:55|43999.43
07:05:56|43999.43
07:05:57|43999.43
07:05:58|43999.42
07:05:59|43999.42
07:06:00|43999.42
07:06:01|43999.43
07:06:02|43999.43
07:06:03|43999.52
07:06:04|43999.52
07:06:05|43999.9
07:06:06|43999.9
07:06:07|43999.9
07:06:09|43999.9
07:06:09|43999.9
07:06:10|43999.99
07:06:11|44000.
07:06:12|44000.
07:06:13|44000.
07:06:14|44000.
07:06:15|43999.95
07:06:16|43999.95
07:06:17|43999.95
07:06:18|43999.95
07:06:19|43999.95
07:06:20|43999.96
07:06:21|43999.96
07:06:22|43999.95
07:06:23|43999.96
07:06:24|43999.96
07:06:25|43999.91
07:06:26|43994.44
07:06:27|43992.9
07:06:29|43992.04
07:06:30|43992.04
07:06:31|43988.93
07:06:32|43988.93
07:06:34|43988.93
07:06:35|43987.57
07:06:36|43985.01
07:06:38|43980.11
07:06:39|43980.11
07:06:40|43980.11
07:06:41|43982.29
07:06:41|43981.37
07:06:43|43980.63
07:06:43|43980.63
07:06:45|43980.63
07:06:46|43981.37
07:06:47|43981.37
07:06:48|43981.36
07:06:48|43981.37
07:06:50|43988.42
07:06:51|43986.76
07:06:51|43986.77
07:06:52|43987.11
07:06:54|43987.11
07:06:54|43989.35
07:06:56|43989.35
07:06:56|43989.35
07:06:58|43990.43
07:06:58|43990.42
07:06:59|43990.41
07:07:00|43986.77
07:07:01|43986.77
07:07:03|43986.77
07:07:03|43986.77
07:07:05|43986.77
07:07:05|43993.31
07:07:06|43993.31
07:07:08|43993.31
07:07:08|43993.31
07:07:09|43993.31
07:07:10|43993.31
07:07:12|43993.84
07:07:12|43993.83
07:07:13|44000.
07:07:15|43993.84
07:07:16|43993.84
07:07:17|43993.84
07:07:18|43994.99
07:07:19|43994.99
07:07:20|43999.99
07:07:21|44000.
07:07:22|44002.89
07:07:22|44002.88
07:07:24|44002.89
07:07:25|44002.88
07:07:26|44002.88
07:07:26|44002.89
07:07:28|44002.88
07:07:29|44002.89
07:07:31|44002.89
07:07:32|44002.86
07:07:32|44002.86
07:07:34|44002.86
07:07:35|44000.04
07:07:37|44000.04
07:07:38|44000.04
07:07:39|44000.04
07:07:40|44000.04
07:07:41|44000.04
07:07:41|44002.24
07:07:43|44002.24
07:07:44|44002.24
07:07:44|44002.24
07:07:46|44002.24
07:07:46|44002.24
07:07:47|44002.24
07:07:49|44002.25
07:07:50|44002.84
07:07:50|44002.89
07:07:52|44002.89
07:07:53|44002.89
07:07:54|44002.89
07:07:55|44002.89
07:07:56|44002.89
07:07:57|44002.85
07:07:58|44002.85
07:07:59|44002.86
07:08:00|44002.88
07:08:01|44002.25
07:08:02|44002.26
07:08:03|44002.26
07:08:04|44002.26
07:08:05|44002.26
07:08:06|44002.89
07:08:07|44007.95
07:08:08|44007.95
07:08:09|44012.01
07:08:10|44012.01
07:08:11|44012.01
07:08:13|44012.18
07:08:13|44014.62
07:08:14|44014.62
07:08:15|44014.62
07:08:16|44015.
07:08:17|44015.08
07:08:18|44015.08
07:08:19|44015.29
07:08:20|44015.8
07:08:21|44015.81
07:08:22|44015.01
07:08:23|44009.43
07:08:24|44009.43
07:08:25|44005.8
07:08:26|44005.8
07:08:27|44005.8
07:08:28|44005.8
07:08:29|44005.79
07:08:31|44005.79
07:08:32|44005.8
07:08:33|44005.79
07:08:34|44005.79
07:08:35|44005.8
07:08:36|44005.82
07:08:37|44008.72
07:08:38|44007.04
07:08:39|44007.04
07:08:41|44007.04
07:08:42|44007.04
07:08:42|44007.03
07:08:43|44007.03
07:08:45|44007.03
07:08:45|44007.03
07:08:46|44008.64
07:08:47|44008.64
07:08:49|44008.64
07:08:50|44008.1
07:08:50|44008.1
07:08:51|44001.04
07:08:52|44001.04
07:08:54|44001.22
07:08:55|44003.1
07:08:56|44003.1
07:08:56|44011.69
07:08:57|44013.26
07:08:58|44013.25
07:08:59|44013.26
07:09:00|44007.33
07:09:02|44007.33
07:09:03|44007.33
07:09:04|44007.33
07:09:05|44007.33
07:09:06|44010.09
07:09:07|44010.09
07:09:07|44010.09
07:09:09|44010.09
07:09:10|44010.1
07:09:11|44010.09
07:09:12|44010.1
07:09:12|44002.57
07:09:14|44002.56
07:09:14|44002.56
07:09:16|44001.48
07:09:17|43981.54
07:09:18|43981.53
07:09:18|43980.6
07:09:20|43980.59
07:09:21|43980.01
07:09:21|43980.78
07:09:23|43988.7
07:09:24|43988.7
07:09:25|43988.72
07:09:26|43988.71
07:09:27|43988.72
07:09:28|43988.72
07:09:29|43990.26
07:09:30|43990.27
07:09:30|43990.27
07:09:33|43990.27
07:09:33|43990.27
07:09:34|43990.27
07:09:35|43990.26
07:09:37|43990.27
07:09:38|43990.26
07:09:39|43990.26
07:09:39|43990.26
07:09:40|43990.26
07:09:42|43990.26
07:09:42|43990.26
07:09:43|43990.26
07:09:45|43990.27
07:09:46|43990.27
07:09:47|43990.27
07:09:48|43990.26
07:09:49|43990.26
07:09:49|43988.72
07:09:51|43988.72
07:09:52|43988.72
07:09:52|43988.72
07:09:53|43988.72
07:09:54|43988.72
07:09:55|43988.72
07:09:56|43988.72
07:09:57|43988.72
07:09:59|43988.72
07:09:59|43988.71
07:10:00|43988.72
07:10:01|43988.71
07:10:02|43986.82
07:10:04|43977.02
07:10:05|43977.02
07:10:06|43977.02
07:10:07|43972.58
07:10:08|43971.35
07:10:09|43971.35
07:10:10|43970.08
07:10:11|43969.59
07:10:12|43969.59
07:10:13|43969.17
07:10:14|43969.17
07:10:15|43965.3
07:10:16|43965.3
07:10:17|43965.31
07:10:18|43965.31
07:10:19|43963.84
07:10:20|43963.84
07:10:21|43965.5
07:10:22|43965.5
07:10:23|43965.5
07:10:24|43971.52
07:10:25|43974.83
07:10:26|43984.64
07:10:27|43984.57
07:10:28|43984.65
07:10:29|43987.19
07:10:30|43987.19
07:10:31|43987.19
07:10:32|43987.19
07:10:34|44000.77
07:10:35|43998.3
07:10:35|43998.3
07:10:37|43998.3
07:10:37|43998.3
07:10:39|43998.3
07:10:40|43998.29
07:10:41|44007.07
07:10:42|44005.57
07:10:43|44005.57
07:10:43|44004.05
07:10:44|44004.54
07:10:45|43992.77
07:10:47|43992.77
07:10:48|43992.77
07:10:49|43992.77
07:10:50|43992.73
07:10:50|43992.73
07:10:52|43992.73
07:10:53|43992.73
07:10:54|43992.73
07:10:55|43992.73
07:10:56|43992.73
07:10:57|43992.73
07:10:58|43992.74
07:10:59|43992.77
07:11:00|43999.
07:11:01|43999.
07:11:02|43999.
07:11:03|43999.
07:11:04|43999.
07:11:05|44007.07
07:11:06|44007.68
07:11:07|44007.68
07:11:08|44000.84
07:11:09|44000.84
07:11:10|44000.84
07:11:11|44001.79
07:11:12|44001.79
07:11:13|44000.83
07:11:14|44000.83
07:11:15|44000.83
07:11:16|44000.83
07:11:17|43997.24
07:11:18|43997.24
07:11:19|43997.24
07:11:20|44001.92
07:11:21|44001.92
07:11:22|44001.92
07:11:23|44001.92
07:11:24|44001.92
07:11:25|44001.92
07:11:27|44001.92
07:11:27|44001.92
07:11:28|44001.92
07:11:30|43996.07
07:11:30|43996.07
07:11:32|43996.07
07:11:33|43996.07
07:11:34|43996.07
07:11:36|43996.07
07:11:37|43996.08
07:11:38|43996.08
07:11:38|43998.31
07:11:40|43998.31
07:11:41|43998.31
07:11:42|43998.31
07:11:43|43998.3
07:11:44|43998.31
07:11:45|43998.31
07:11:46|43998.31
07:11:47|43998.3
07:11:48|43998.3
07:11:49|44000.53
07:11:50|44000.53
07:11:51|44000.53
07:11:52|43996.05
07:11:53|43996.05
07:11:54|43996.05
07:11:56|43998.31
07:11:57|43998.31
07:11:58|43998.31
07:11:58|43998.31
07:11:59|43998.31
07:12:00|43998.31
07:12:01|43998.31
07:12:02|43998.31
07:12:03|43998.31
07:12:04|43998.31
07:12:05|43998.31
07:12:07|43998.31
07:12:08|43998.3
07:12:08|43998.3
07:12:09|43998.3
07:12:10|43998.3
07:12:11|43998.3
07:12:12|43996.86
07:12:14|43996.86
07:12:15|43996.86
07:12:16|43996.85
07:12:17|43996.86
07:12:17|43996.86
07:12:19|43996.86
07:12:20|43996.85
07:12:21|43996.85
07:12:22|43996.85
07:12:23|43996.85
07:12:24|43997.82
07:12:25|43997.82
07:12:25|43997.82
07:12:27|43999.
07:12:27|43999.02
07:12:29|43999.02
07:12:29|44000.38
07:12:31|44000.38
07:12:32|44000.38
07:12:32|44000.38
07:12:34|44000.38
07:12:35|44010.66
07:12:37|44021.12
07:12:37|44021.11
07:12:38|44021.99
07:12:39|44021.13
07:12:40|44021.13
07:12:41|44021.14
07:12:42|44020.42
07:12:43|44014.78
07:12:44|44011.54
07:12:45|44011.54
07:12:46|44011.55
07:12:48|44011.55
07:12:48|44011.55
07:12:49|44011.55
07:12:51|44011.54
07:12:52|44009.58
07:12:53|44009.58
07:12:53|44009.58
07:12:55|44009.58
07:12:55|44005.68
07:12:57|44005.68
07:12:58|43995.08
07:12:58|43995.65
07:12:59|43995.7
07:13:01|43995.7
07:13:02|43995.7
07:13:03|43995.7
07:13:04|43995.7
07:13:05|43995.7
07:13:06|43995.7
07:13:07|43997.74
07:13:07|43997.74
07:13:09|43996.82
07:13:10|43996.82
07:13:11|43996.82
07:13:11|43996.82
07:13:13|43996.53
07:13:14|43996.53
07:13:15|43996.53
07:13:16|43996.53
07:13:17|43996.53
07:13:18|43996.53
07:13:19|43996.53
07:13:20|43996.53
07:13:21|43996.53
07:13:22|43996.53
07:13:23|43996.52
07:13:24|43996.52
07:13:25|44000.37
07:13:26|44000.37
07:13:27|44004.05
07:13:28|44004.05
07:13:29|44004.06
07:13:30|44004.06
07:13:31|44009.7
07:13:32|44009.71
07:13:33|44009.71
07:13:34|44011.37
07:13:35|44011.36
07:13:36|44011.36
07:13:38|44011.36
07:13:38|44011.36
07:13:39|44011.36
07:13:41|44005.58
07:13:42|44005.59
07:13:43|44005.59
07:13:45|44005.59
07:13:45|44005.59
07:13:46|44005.59
07:13:48|44005.59
07:13:48|44010.99
07:13:49|44010.99
07:13:50|44010.99
07:13:51|44010.99
07:13:52|44010.99
07:13:53|44005.58
07:13:55|44005.58
07:13:55|44005.58
07:13:56|44002.5
07:13:57|44001.2
07:13:58|44000.02
07:13:59|44008.48
07:14:00|44008.47
07:14:01|44010.99
07:14:03|44010.99
07:14:03|44011.54
07:14:05|44014.69
07:14:06|44015.52
07:14:06|44015.52
07:14:08|44017.25
07:14:09|44017.24
07:14:09|44021.99
07:14:10|44019.57
07:14:11|44019.57
07:14:12|44019.57
07:14:14|44019.57
07:14:15|44022.54
07:14:16|44022.95
07:14:16|44019.98
07:14:17|44019.99
07:14:19|44019.99
07:14:20|44019.99
07:14:21|44019.99
07:14:22|44019.99
07:14:22|44019.99
07:14:24|44019.99
07:14:25|44019.99
07:14:26|44019.99
07:14:27|44021.49
07:14:28|44021.49
07:14:29|44021.49
07:14:30|44021.49
07:14:31|44021.48
07:14:32|44021.48
07:14:33|44021.48
07:14:34|44021.48
07:14:35|44021.48
07:14:36|44021.48
07:14:38|44023.99
07:14:38|44024.
07:14:40|44026.64
07:14:41|44026.87
07:14:41|44026.99
07:14:43|44026.99
07:14:44|44021.37
07:14:45|44019.98
07:14:46|44019.98
07:14:47|44019.98
07:14:49|44013.45
07:14:50|44013.46
07:14:50|44013.46
07:14:51|44013.46
07:14:52|44013.46
07:14:53|44015.41
07:14:54|44021.54
07:14:56|44021.54
07:14:56|44021.54
07:14:58|44019.18
07:14:59|44019.18
07:15:00|44019.18
07:15:01|44019.18
07:15:02|44019.18
07:15:03|44021.06
07:15:04|44021.06
07:15:04|44021.06
07:15:06|44021.06
07:15:07|44021.06
07:15:08|44021.06
07:15:09|44021.06
07:15:10|44021.05
07:15:11|44021.05
07:15:12|44021.07
07:15:13|44021.07
07:15:14|44021.07
07:15:15|44025.52
07:15:16|44023.92
07:15:17|44023.92
07:15:18|44023.92
07:15:19|44025.14
07:15:20|44025.14
07:15:21|44025.13
07:15:22|44025.14
07:15:23|44025.14
07:15:24|44025.13
07:15:25|44025.13
07:15:26|44025.13
07:15:27|44025.13
07:15:28|44025.13
07:15:29|44025.13
07:15:30|44025.13
07:15:31|44025.13
07:15:32|44025.13
07:15:33|44025.13
07:15:34|44025.13
07:15:35|44025.14
07:15:36|44025.14
07:15:37|44025.14
07:15:38|44025.14
07:15:40|44025.14
07:15:40|44025.14
07:15:41|44025.13
07:15:42|44019.79
07:15:43|44019.8
07:15:44|44019.8
07:15:45|44019.8
07:15:47|44019.8
07:15:48|44019.79
07:15:49|44019.79
07:15:50|44017.63
07:15:51|44015.02
07:15:52|44015.02
07:15:53|44015.01
07:15:54|44015.01
07:15:55|44015.01
07:15:56|44015.02
07:15:57|44015.02
07:15:58|44015.01
07:15:59|44011.14
07:16:00|44010.59
07:16:01|44010.59
07:16:02|44010.59
07:16:03|44010.59
07:16:04|44010.59
07:16:05|44010.78
07:16:06|44010.78
07:16:07|44010.78
07:16:08|44010.78
07:16:09|44010.78
07:16:10|44010.78
07:16:11|44010.78
07:16:12|44010.77
07:16:13|44010.77
07:16:14|44010.78
07:16:15|44010.78
07:16:16|44010.78
07:16:17|44010.78
07:16:18|44010.78
07:16:19|44010.78
07:16:20|44010.78
07:16:21|44010.78
07:16:22|44011.27
07:16:24|44011.26
07:16:24|44011.26
07:16:26|44011.26
07:16:27|44010.02
07:16:27|44010.02
07:16:29|44010.02
07:16:30|44010.02
07:16:31|44010.02
07:16:32|44010.01
07:16:33|44010.01
07:16:35|44010.01
07:16:35|44010.01
07:16:36|44010.01
07:16:37|44010.01
07:16:39|44010.01
07:16:40|44008.97
07:16:42|44008.97
07:16:42|44010.
07:16:43|44010.01
07:16:44|44010.01
07:16:45|44010.01
07:16:46|44010.01
07:16:47|44010.
07:16:48|44010.
07:16:49|44010.77
07:16:50|44008.38
07:16:52|44005.19
07:16:53|44008.13
07:16:54|44008.13
07:16:55|44008.13
07:16:56|44008.13
07:16:57|44008.13
07:16:58|44008.13
07:17:00|44008.12
07:17:01|44008.13
07:17:02|44008.13
07:17:02|44008.13
07:17:03|44008.13
07:17:05|44008.13
07:17:06|44008.13
07:17:06|44008.12
07:17:08|44008.13
07:17:08|44008.13
07:17:09|44008.13
07:17:11|44008.13
07:17:12|44006.83
07:17:13|44006.88
07:17:14|44008.08
07:17:14|44008.09
07:17:15|44008.09
07:17:16|44008.09
07:17:18|44008.09
07:17:19|44007.08
07:17:20|44007.08
07:17:21|44007.08
07:17:22|44007.08
07:17:22|44011.96
07:17:24|44011.96
07:17:25|44007.01
07:17:26|44007.01
07:17:27|44006.98
07:17:27|44001.71
07:17:29|44000.01
07:17:30|44000.01
07:17:31|43998.16
07:17:32|43998.16
07:17:33|43997.97
07:17:33|43997.97
07:17:35|43997.97
07:17:36|43997.97
07:17:37|43997.97
07:17:38|43997.97
07:17:39|43987.04
07:17:40|43989.23
07:17:41|43987.01
07:17:43|43984.17
07:17:43|43980.36
07:17:45|43980.37
07:17:45|43980.37
07:17:47|43980.38
07:17:47|43982.54
07:17:48|43982.54
07:17:49|43982.54
07:17:50|43982.54
07:17:52|43982.54
07:17:53|43982.53
07:17:54|43982.53
07:17:55|43982.53
07:17:56|43982.53
07:17:57|43982.54
07:17:58|43982.54
07:18:00|43982.54
07:18:01|43982.54
07:18:01|43982.54
07:18:02|43982.54
07:18:03|43982.54
07:18:04|43982.53
07:18:05|43982.53
07:18:06|43982.53
07:18:08|43982.53
07:18:09|43982.54
07:18:09|43982.54
07:18:10|43982.54
07:18:11|43982.53
07:18:12|43982.53
07:18:14|43982.11
07:18:14|43982.11
07:18:15|43982.11
07:18:17|43982.12
07:18:17|43981.76
07:18:18|43981.75
07:18:20|43981.75
07:18:20|43981.75
07:18:21|43981.75
07:18:22|43981.75
07:18:24|43981.76
07:18:24|43980.43
07:18:26|43980.43
07:18:26|43980.43
07:18:27|43980.43
07:18:28|43980.43
07:18:29|43980.43
07:18:30|43980.43
07:18:31|43980.42
07:18:33|43980.38
07:18:33|43980.38
07:18:35|43980.38
07:18:35|43980.38
07:18:37|43980.38
07:18:38|43980.37
07:18:39|43980.37
07:18:40|43980.37
07:18:41|43980.37
07:18:43|43980.37
07:18:44|43980.
07:18:45|43980.
07:18:45|43980.
07:18:47|43980.
07:18:47|43980.
07:18:49|43980.01
07:18:49|43980.01
07:18:51|43977.
07:18:52|43972.38
07:18:53|43969.37
07:18:54|43965.31
07:18:55|43965.31
07:18:56|43965.31
07:18:57|43965.31
07:18:58|43965.31
07:18:59|43965.31
07:19:00|43965.31
07:19:01|43965.31
07:19:02|43965.3
07:19:03|43964.8
07:19:04|43963.28
07:19:05|43965.12
07:19:06|43965.12
07:19:07|43965.12
07:19:08|43965.5
07:19:09|43965.5
07:19:10|43965.5
07:19:11|43965.5
07:19:12|43969.28
07:19:13|43969.28
07:19:14|43965.5
07:19:15|43964.86
07:19:16|43964.86
07:19:17|43964.86
07:19:18|43964.86
07:19:19|43964.86
07:19:20|43965.88
07:19:21|43965.88
07:19:22|43965.87
07:19:23|43965.87
07:19:24|43965.88
07:19:25|43965.87
07:19:26|43965.88
07:19:27|43965.88
07:19:28|43965.88
07:19:29|43965.87
07:19:30|43965.87
07:19:31|43965.39
07:19:32|43963.12
07:19:33|43958.
07:19:34|43958.
07:19:35|43955.
07:19:36|43952.43
07:19:38|43952.43
07:19:38|43952.44
07:19:39|43952.8
07:19:40|43956.64
07:19:41|43956.64
07:19:43|43956.64
07:19:44|43956.64
07:19:45|43956.64
07:19:46|43952.26
07:19:47|43952.26
07:19:48|43952.25
07:19:49|43952.26
07:19:50|43952.26
07:19:51|43952.26
07:19:52|43952.26
07:19:53|43952.26
07:19:54|43952.26
07:19:56|43952.25
07:19:56|43952.25
07:19:57|43952.25
07:19:58|43952.19
07:19:59|43951.01
07:20:00|43950.32
07:20:01|43950.28
07:20:03|43950.28
07:20:03|43944.45
07:20:04|43944.45
07:20:06|43943.19
07:20:06|43940.74
07:20:07|43939.54
07:20:08|43939.54
07:20:09|43939.54
07:20:10|43939.54
07:20:11|43939.54
07:20:13|43937.42
07:20:14|43937.42
07:20:15|43937.41
07:20:16|43931.97
07:20:17|43933.98
07:20:18|43933.99
07:20:19|43933.99
07:20:20|43950.9
07:20:21|43950.9
07:20:22|43961.62
07:20:23|43961.63
07:20:24|43961.63
07:20:25|43960.01
07:20:25|43961.62
07:20:26|43961.62
07:20:28|43961.62
07:20:28|43964.31
07:20:30|43964.31
07:20:31|43971.13
07:20:32|43971.13
07:20:34|43971.13
07:20:34|43971.13
07:20:35|43971.13
07:20:36|43975.2
07:20:37|43979.58
07:20:38|43979.58
07:20:39|43979.58
07:20:40|43979.58
07:20:41|43979.58
07:20:43|43980.
07:20:44|43981.25
07:20:46|43980.06
07:20:46|43980.02
07:20:47|43980.01
07:20:49|43980.01
07:20:49|43980.01
07:20:51|43980.01
07:20:52|43980.01
07:20:53|43980.01
07:20:53|43980.01
07:20:55|43980.01
07:20:56|43980.02
07:20:57|43980.02
07:20:58|43980.02
07:20:59|43980.02
07:21:00|43980.02
07:21:01|43980.02
07:21:02|43980.01
07:21:03|43980.02
07:21:05|43980.02
07:21:05|43980.02
07:21:06|43980.02
07:21:07|43980.02
07:21:08|43980.02
07:21:09|43980.41
07:21:10|43981.3
07:21:12|43981.3
07:21:13|43982.1
07:21:14|43982.11
07:21:14|43982.11
07:21:15|43982.11
07:21:16|43982.1
07:21:18|43988.07
07:21:19|43995.14
07:21:19|43996.32
07:21:20|43992.17
07:21:21|43992.18
07:21:22|43992.14
07:21:23|43992.13
07:21:25|43983.16
07:21:26|43983.16
07:21:26|43983.16
07:21:27|43983.16
07:21:28|43983.16
07:21:29|43983.16
07:21:30|43983.16
07:21:31|43985.35
07:21:33|43985.34
07:21:34|43985.34
07:21:34|43985.34
07:21:35|43979.59
07:21:36|43979.59
07:21:37|43979.58
07:21:39|43979.59
07:21:40|43976.09
07:21:40|43976.09
07:21:41|43976.09
07:21:43|43973.09
07:21:45|43973.09
07:21:46|43973.1
07:21:47|43981.97
07:21:48|43981.97
07:21:50|43981.97
07:21:50|43981.97
07:21:51|43981.97
07:21:52|43981.97
07:21:53|43979.33
07:21:54|43979.33
07:21:55|43979.34
07:21:56|43979.34
07:21:57|43979.34
07:21:58|43979.34
07:21:59|43987.21
07:22:01|43981.54
07:22:01|43981.54
07:22:03|43981.54
07:22:03|43981.54
07:22:05|43981.54
07:22:06|43981.54
07:22:07|43979.34
07:22:08|43979.34
07:22:09|43979.33
07:22:10|43979.33
07:22:11|43979.33
07:22:12|43979.34
07:22:13|43981.75
07:22:14|43981.75
07:22:15|43979.82
07:22:16|43979.82
07:22:17|43979.82
07:22:18|43979.82
07:22:19|43979.82
07:22:20|43982.94
07:22:20|43982.94
07:22:22|43982.94
07:22:22|43983.46
07:22:23|43979.6
07:22:25|43979.61
07:22:26|43979.61
07:22:26|43979.61
07:22:27|43979.61
07:22:29|43979.61
07:22:29|43979.87
07:22:31|43979.87
07:22:32|43976.57
07:22:33|43976.57
07:22:34|43976.57
07:22:35|43976.57
07:22:36|43976.57
07:22:36|43976.57
07:22:38|43969.93
07:22:38|43969.93
07:22:39|43969.93
07:22:41|43969.94
07:22:41|43969.93
07:22:42|43969.93
07:22:43|43969.94
07:22:45|43969.94
07:22:46|43969.94
07:22:47|43971.28
07:22:49|43968.35
07:22:49|43968.35
07:22:50|43968.35
07:22:51|43968.34
07:22:52|43968.35
07:22:53|43968.35
07:22:54|43969.24
07:22:55|43969.24
07:22:56|43974.13
07:22:57|43973.65
07:22:58|43973.65
07:23:00|43972.87
07:23:00|43972.85
07:23:01|43972.85
07:23:02|43972.85
07:23:03|43972.86
07:23:04|43973.15
07:23:05|43973.16
07:23:06|43973.16
07:23:07|43973.15
07:23:08|43973.15
07:23:09|43977.04
07:23:10|43977.04
07:23:11|43997.36
07:23:13|43999.99
07:23:13|44000.
07:23:14|44000.
07:23:16|43999.99
07:23:17|43997.34
07:23:18|43997.34
07:23:18|43998.29
07:23:20|44000.53
07:23:20|44000.53
07:23:21|44000.52
07:23:23|43998.33
07:23:23|43998.33
07:23:25|43997.91
07:23:25|43997.9
07:23:26|43995.46
07:23:28|43995.46
07:23:29|43995.46
07:23:29|43995.46
07:23:30|43995.46
07:23:31|43995.39
07:23:33|43995.4
07:23:34|43995.4
07:23:34|43995.4
07:23:35|43995.4
07:23:37|43995.4
07:23:37|43995.4
07:23:38|43995.4
07:23:39|43995.4
07:23:40|43995.4
07:23:42|43995.4
07:23:43|43980.85
07:23:44|43980.85
07:23:45|43980.85
07:23:46|43980.85
07:23:48|43980.84
07:23:49|43979.37
07:23:50|43979.38
07:23:51|43979.37
07:23:53|43979.37
07:23:54|43979.38
07:23:54|43979.38
07:23:55|43979.38
07:23:57|43979.38
07:23:57|43979.38
07:23:59|43979.4
07:24:00|43987.38
07:24:00|43987.39
07:24:01|43987.39
07:24:03|43989.6
07:24:04|43989.6
07:24:05|43989.6
07:24:06|43989.61
07:24:07|43987.8
07:24:08|43987.8
07:24:09|43987.8
07:24:10|43987.8
07:24:11|43987.8
07:24:12|43987.79
07:24:12|43987.8
07:24:14|43987.8
07:24:15|43987.8
07:24:16|43987.8
07:24:17|43987.8
07:24:18|43987.8
07:24:19|43991.87
07:24:20|43991.87
07:24:21|44000.
07:24:22|44000.
07:24:23|44000.
07:24:24|44000.
07:24:24|43999.99
07:24:26|43999.99
07:24:27|44002.54
07:24:28|44002.54
07:24:29|44002.54
07:24:30|44002.54
07:24:31|44002.54
07:24:31|44004.59
07:24:33|44004.59
07:24:34|44004.59
07:24:34|44004.59
07:24:36|44004.6
07:24:37|44004.6
07:24:37|44004.6
07:24:39|44004.6
07:24:40|44004.6
07:24:40|44004.6
07:24:42|44004.6
07:24:43|44004.6
07:24:44|44004.6
07:24:44|44009.52
07:24:46|44009.51
07:24:47|44009.47
07:24:49|44011.
07:24:50|44011.
07:24:51|44011.
07:24:51|44011.
07:24:54|44011.
07:24:54|44011.
07:24:56|44012.49
07:24:56|44012.49
07:24:58|44014.51
07:24:59|44014.51
07:24:59|44014.51
07:25:01|44014.51
07:25:01|44014.51
07:25:02|44013.63
07:25:04|44012.49
07:25:05|44008.94
07:25:06|44007.82
07:25:07|44004.41
07:25:08|44004.41
07:25:09|44000.96
07:25:10|44000.96
07:25:11|44000.96
07:25:12|44000.96
07:25:13|44000.97
07:25:14|44000.97
07:25:15|44000.97
07:25:16|44000.97
07:25:17|44003.22
07:25:18|44003.22
07:25:19|44003.22
07:25:20|44008.44
07:25:21|44008.43
07:25:22|44008.43
07:25:23|44008.43
07:25:24|44008.43
07:25:24|44011.44
07:25:26|44011.44
07:25:27|44011.44
07:25:28|44011.43
07:25:29|44011.43
07:25:29|44011.43
07:25:31|44014.5
07:25:31|44014.5
07:25:33|44014.5
07:25:34|44014.5
07:25:35|44014.5
07:25:36|44014.02
07:25:37|44014.02
07:25:38|44014.02
07:25:39|44014.02
07:25:40|44013.84
07:25:41|44013.83
07:25:42|44013.84
07:25:43|44013.84
07:25:44|44013.84
07:25:45|44013.84
07:25:46|44013.83
07:25:47|44013.84
07:25:49|44013.84
07:25:49|44013.84
07:25:50|44013.84
07:25:51|44013.84
07:25:52|44013.84
07:25:53|44014.51
07:25:54|44014.51
07:25:56|44014.99
07:25:56|44015.
07:25:57|44015.
07:25:58|44015.
07:25:59|44014.99
07:26:00|44014.99
07:26:01|44014.99
07:26:03|44014.99
07:26:03|44014.99
07:26:04|44014.99
07:26:05|44014.99
07:26:06|44014.99
07:26:07|44014.99
07:26:08|44015.
07:26:09|44015.
07:26:10|44015.
07:26:11|44015.
07:26:12|44015.
07:26:13|44015.78
07:26:14|44015.78
07:26:15|44016.
07:26:17|44016.
07:26:17|44016.
07:26:18|44016.
07:26:19|44016.
07:26:20|44016.
07:26:21|44015.99
07:26:22|44015.99
07:26:23|44008.92
07:26:24|44008.92
07:26:25|44006.98
07:26:26|44003.94
07:26:27|44003.94
07:26:28|44003.94
07:26:29|44003.94
07:26:30|44003.94
07:26:31|44003.94
07:26:32|44003.94
07:26:34|44003.94
07:26:34|44003.94
07:26:35|44005.93
07:26:36|44006.95
07:26:37|44007.31
07:26:38|44018.16
07:26:39|44022.83
07:26:40|44025.69
07:26:41|44025.68
07:26:42|44025.68
07:26:43|44025.68
07:26:44|44025.68
07:26:45|44025.68
07:26:46|44027.8
07:26:47|44027.8
07:26:49|44027.8
07:26:50|44026.97
07:26:51|44026.97
07:26:53|44026.97
07:26:53|44026.98
07:26:55|44026.98
07:26:55|44026.98
07:26:57|44026.98
07:26:58|44026.98
07:26:59|44026.98
07:27:00|44026.98
07:27:02|44026.98
07:27:02|44026.98
07:27:03|44026.97
07:27:04|44026.97
07:27:05|44014.48
07:27:06|44014.48
07:27:08|44014.48
07:27:08|44014.48
07:27:09|44014.48
07:27:11|44022.31
07:27:11|44022.31
07:27:13|44022.3
07:27:13|44022.31
07:27:14|44022.31
07:27:15|44022.31
07:27:16|44022.32
07:27:18|44022.31
07:27:18|44022.31
07:27:19|44022.31
07:27:21|44022.31
07:27:22|44022.31
07:27:22|44022.31
07:27:23|44022.31
07:27:24|44022.31
07:27:25|44022.3
07:27:27|44022.3
07:27:28|44022.3
07:27:28|44016.85
07:27:29|44020.58
07:27:30|44020.58
07:27:31|44020.35
07:27:32|44020.35
07:27:33|44020.35
07:27:34|44020.35
07:27:35|44017.97
07:27:36|44017.97
07:27:37|44017.97
07:27:39|44017.97
07:27:39|44020.18
07:27:40|44020.18
07:27:42|44020.18
07:27:42|44020.18
07:27:43|44020.18
07:27:44|44020.18
07:27:45|44020.18
07:27:46|44020.18
07:27:47|44020.18
07:27:48|44020.18
07:27:50|44020.17
07:27:51|44020.17
07:27:52|44020.18
07:27:53|44020.18
07:27:55|44020.35
07:27:55|44020.34
07:27:56|44020.34
07:27:58|44020.35
07:27:59|44020.34
07:28:00|44020.34
07:28:00|44020.34
07:28:02|44020.35
07:28:03|44020.35
07:28:03|44020.35
07:28:05|44020.34
07:28:06|44015.
07:28:07|44014.56
07:28:08|44007.44
07:28:09|44007.44
07:28:10|44007.44
07:28:11|44007.44
07:28:12|44010.95
07:28:13|44010.96
07:28:14|44015.94
07:28:15|44023.15
07:28:16|44023.15
07:28:17|44023.15
07:28:18|44023.15
07:28:19|44025.36
07:28:20|44025.36
07:28:21|44025.36
07:28:22|44025.36
07:28:23|44025.36
07:28:24|44025.36
07:28:25|44025.36
07:28:26|44025.36
07:28:27|44025.36
07:28:28|44025.36
07:28:29|44025.37
07:28:30|44025.37
07:28:31|44025.37
07:28:32|44025.36
07:28:33|44025.36
07:28:34|44025.37
07:28:35|44025.37
07:28:36|44025.37
07:28:37|44025.36
07:28:38|44025.36
07:28:39|44025.36
07:28:40|44022.03
07:28:41|44022.01
07:28:42|44022.01
07:28:43|44022.01
07:28:44|44015.91
07:28:45|44015.91
07:28:46|44015.91
07:28:47|44018.09
07:28:48|44018.09
07:28:49|44018.09
07:28:51|44018.09
07:28:52|44018.09
07:28:54|44018.09
07:28:55|44013.48
07:28:56|44004.51
07:28:57|44004.51
07:28:58|44006.69
07:28:59|44006.69
07:29:00|44006.87
07:29:01|44006.88
07:29:01|44006.88
07:29:03|44006.88
07:29:04|44006.88
07:29:05|44006.88
07:29:06|44006.88
07:29:06|44011.62
07:29:08|44011.62
07:29:09|44011.62
07:29:10|44011.62
07:29:10|44011.61
07:29:12|44013.26
07:29:13|44013.26
07:29:14|44014.66
07:29:15|44010.7
07:29:16|44010.7
07:29:16|44012.93
07:29:18|44005.71
07:29:19|44005.71
07:29:19|44006.34
07:29:21|44006.34
07:29:22|44006.33
07:29:23|44006.32
07:29:24|44006.32
07:29:25|44006.32
07:29:26|44006.32
07:29:26|44004.07
07:29:27|44004.07
07:29:29|44004.07
07:29:30|44004.07
07:29:30|44004.07
07:29:32|44004.07
07:29:33|44004.07
07:29:34|44004.07
07:29:35|44004.07
07:29:36|44004.07
07:29:37|44004.07
07:29:38|44004.07
07:29:38|44004.07
07:29:40|44004.07
07:29:41|44004.07
07:29:42|44004.07
07:29:43|44004.07
07:29:43|44004.07
07:29:45|44004.07
07:29:46|44004.07
07:29:46|44004.07
07:29:47|44004.07
07:29:49|44004.07
07:29:49|44004.29
07:29:51|44004.29
07:29:52|44020.58
07:29:54|44020.58
07:29:55|44020.59
07:29:56|44020.59
07:29:57|44020.59
07:29:59|44020.59
07:29:59|44020.59
07:30:00|44020.59
07:30:01|44020.58
07:30:02|44020.58
07:30:03|44020.58
07:30:05|44020.59
07:30:05|44020.58
07:30:07|44022.38
07:30:07|44022.4
07:30:08|44021.29
07:30:09|44021.29
07:30:10|44021.29
07:30:11|44024.47
07:30:12|44024.47
07:30:13|44024.48
07:30:14|44024.48
07:30:15|44024.48
07:30:16|44024.47
07:30:17|44024.48
07:30:18|44024.48
07:30:19|44024.47
07:30:21|44024.47
07:30:22|44024.47
07:30:22|44024.47
07:30:24|44024.47
07:30:24|44024.47
07:30:25|44024.47
07:30:26|44024.47
07:30:27|44024.47
07:30:28|44024.47
07:30:30|44024.47
07:30:30|44024.47
07:30:31|44024.43
07:30:32|44024.43
07:30:34|44021.37
07:30:34|44021.37
07:30:36|44014.57
07:30:36|44014.57
07:30:37|44014.58
07:30:38|44014.58
07:30:40|44009.13
07:30:41|44006.34
07:30:41|44006.34
07:30:42|44006.34
07:30:43|44006.33
07:30:44|44006.33
07:30:46|44005.13
07:30:47|44005.13
07:30:47|44005.13
07:30:49|44008.33
07:30:49|44006.51
07:30:51|44006.52
07:30:51|44006.51
07:30:53|44006.52
07:30:55|44006.52
07:30:55|44006.51
07:30:56|44005.16
07:30:58|43993.31
07:30:59|43993.31
07:31:00|43990.26
07:31:01|43992.27
07:31:02|43995.85
07:31:03|43992.49
07:31:04|43995.18
07:31:05|43995.18
07:31:06|43993.45
07:31:07|43991.65
07:31:08|43991.65
07:31:09|43991.65
07:31:10|43991.65
07:31:11|43991.65
07:31:12|43991.65
07:31:13|43991.65
07:31:14|43988.36
07:31:15|43986.53
07:31:16|43984.9
07:31:17|43984.91
07:31:18|43984.91
07:31:19|43984.91
07:31:20|43984.91
07:31:21|43984.91
07:31:22|43984.91
07:31:23|43985.09
07:31:24|43985.09
07:31:25|43985.09
07:31:26|43985.09
07:31:27|43985.09
07:31:28|43985.09
07:31:29|43988.33
07:31:30|43988.32
07:31:31|43988.32
07:31:32|43988.32
07:31:33|43988.31
07:31:34|43988.32
07:31:35|43988.32
07:31:36|43988.31
07:31:37|43988.31
07:31:38|43988.32
07:31:39|43988.32
07:31:40|43988.32
07:31:41|43988.31
07:31:42|43988.31
07:31:43|43988.34
07:31:44|43988.35
07:31:45|43988.35
07:31:46|43988.35
07:31:47|43988.35
07:31:48|43992.78
07:31:49|43997.24
07:31:50|43997.24
07:31:51|43997.24
07:31:52|43997.24
07:31:53|43997.24
07:31:54|44009.91
07:31:56|44007.95
07:31:56|44007.95
07:31:57|44007.95
07:31:58|44007.95
07:32:00|44007.17
07:32:00|44007.17
07:32:02|44007.17
07:32:02|44017.68
07:32:04|44017.67
07:32:05|44017.67
07:32:05|44017.67
07:32:07|44017.68
07:32:08|44017.68
07:32:08|44017.68
07:32:10|44017.67
07:32:11|44017.67
07:32:12|44017.67
07:32:13|44017.68
07:32:13|44020.
07:32:14|44020.
07:32:16|44021.12
07:32:16|44021.12
07:32:17|44021.12
07:32:19|44021.12
07:32:20|44022.07
07:32:21|44022.07
07:32:22|44022.06
07:32:23|44022.95
07:32:24|44022.95
07:32:25|44022.95
07:32:26|44016.85
07:32:27|44012.25
07:32:28|44012.25
07:32:29|44012.25
07:32:30|44012.25
07:32:31|44006.51
07:32:32|44009.66
07:32:33|44009.65
07:32:34|44009.65
07:32:35|44009.65
07:32:36|44009.65
07:32:37|44009.65
07:32:38|44009.66
07:32:39|44007.24
07:32:40|44007.24
07:32:41|44007.24
07:32:42|44007.24
07:32:43|44007.24
07:32:44|44007.25
07:32:45|44007.25
07:32:46|44007.25
07:32:47|44009.72
07:32:48|44009.72
07:32:49|44009.72
07:32:50|44012.
07:32:51|44011.94
07:32:52|44011.94
07:32:53|44011.94
07:32:54|44010.
07:32:56|44009.12
07:32:57|44009.12
07:32:58|44009.12
07:32:59|44009.12
07:33:00|44009.12
07:33:01|44009.12
07:33:02|44009.12
07:33:03|44009.12
07:33:04|44009.99
07:33:05|44009.99
07:33:07|44016.41
07:33:08|44020.73
07:33:08|44020.73
07:33:09|44020.74
07:33:10|44020.74
07:33:11|44019.57
07:33:13|44019.57
07:33:13|44019.58
07:33:14|44019.58
07:33:15|44020.71
07:33:17|44022.43
07:33:17|44022.44
07:33:18|44022.44
07:33:19|44022.44
07:33:20|44022.44
07:33:21|44022.44
07:33:23|44025.44
07:33:24|44033.02
07:33:25|44033.02
07:33:26|44033.02
07:33:27|44033.02
07:33:28|44033.02
07:33:29|44033.02
07:33:31|44033.03
07:33:31|44033.02
07:33:32|44033.03
07:33:33|44033.03
07:33:34|44033.04
07:33:35|44033.03
07:33:36|44033.03
07:33:38|44033.03
07:33:38|44033.23
07:33:40|44033.23
07:33:40|44033.24
07:33:41|44033.24
07:33:42|44033.24
07:33:43|44033.23
07:33:44|44033.23
07:33:45|44033.24
07:33:46|44035.37
07:33:48|44035.37
07:33:48|44035.37
07:33:49|44035.37
07:33:50|44035.37
07:33:52|44035.38
07:33:52|44035.37
07:33:53|44035.37
07:33:54|44035.35
07:33:56|44033.87
07:33:57|44029.68
07:33:58|44029.68
07:33:59|44029.67
07:34:00|44029.67
07:34:02|44027.03
07:34:02|44027.03
07:34:03|44018.56
07:34:04|44018.56
07:34:05|44018.55
07:34:06|44018.56
07:34:07|44018.55
07:34:08|44018.55
07:34:10|44018.56
07:34:11|44018.56
07:34:12|44018.51
07:34:12|44018.51
07:34:14|44018.51
07:34:14|44018.51
07:34:15|44018.74
07:34:17|44018.74
07:34:18|44018.74
07:34:18|44018.74
07:34:20|44015.89
07:34:21|44011.4
07:34:21|44011.4
07:34:23|44011.4
07:34:24|44011.4
07:34:24|44011.4
07:34:26|44009.92
07:34:27|44007.26
07:34:28|44007.27
07:34:29|44007.27
07:34:30|44007.27
07:34:31|44007.26
07:34:32|44007.46
07:34:33|44007.54
07:34:34|44007.45
07:34:35|44007.45
07:34:36|44007.46
07:34:36|44007.46
07:34:37|44007.46
07:34:39|44011.38
07:34:39|44011.38
07:34:41|44011.38
07:34:42|44011.39
07:34:42|44019.
07:34:44|44018.99
07:34:45|44018.99
07:34:46|44018.99
07:34:46|44019.
07:34:48|44018.99
07:34:49|44016.8
07:34:50|44016.8
07:34:51|44018.99
07:34:52|44018.99
07:34:53|44018.99
07:34:54|44023.6
07:34:55|44023.6
07:34:56|44023.59
07:34:57|44023.59
07:34:59|44023.6
07:35:00|44023.6
07:35:01|44023.59
07:35:02|44023.59
07:35:03|44023.59
07:35:04|44020.6
07:35:05|44020.59
07:35:06|44020.59
07:35:07|44021.55
07:35:08|44021.56
07:35:09|44021.56
07:35:10|44021.55
07:35:11|44021.54
07:35:12|44021.54
07:35:13|44021.54
07:35:14|44020.6
07:35:15|44020.6
07:35:16|44018.11
07:35:17|44018.12
07:35:18|44018.11
07:35:19|44018.11
07:35:20|44018.11
07:35:21|44016.13
07:35:22|44016.13
07:35:23|44016.13
07:35:24|44016.14
07:35:25|44016.13
07:35:26|44019.99
07:35:27|44019.99
07:35:28|44020.
07:35:29|44019.99
07:35:30|44019.99
07:35:31|44019.99
07:35:32|44019.99
07:35:34|44016.55
07:35:34|44016.55
07:35:35|44018.88
07:35:36|44018.89
07:35:37|44018.98
07:35:38|44018.98
07:35:39|44022.96
07:35:40|44022.96
07:35:42|44020.96
07:35:42|44020.96
07:35:43|44020.96
07:35:44|44020.96
07:35:45|44020.96
07:35:47|44020.81
07:35:47|44020.8
07:35:48|44020.8
07:35:49|44020.8
07:35:50|44020.81
07:35:52|44020.8
07:35:52|44016.67
07:35:53|44016.67
07:35:54|44016.67
07:35:55|44016.67
07:35:56|44016.67
07:35:58|44008.81
07:35:59|44008.8
07:36:01|44008.8
07:36:02|44008.8
07:36:03|44007.45
07:36:04|44006.61
07:36:05|44003.56
07:36:06|44000.02
07:36:07|44000.03
07:36:08|44000.03
07:36:09|44000.02
07:36:10|44000.02
07:36:12|44000.02
07:36:13|44000.02
07:36:13|44000.02
07:36:15|44000.02
07:36:15|44000.02
07:36:17|44000.02
07:36:17|44000.02
07:36:18|44000.02
07:36:19|44000.02
07:36:21|44000.
07:36:21|44000.01
07:36:22|44000.
07:36:23|43995.74
07:36:25|43995.74
07:36:25|43995.74
07:36:26|43995.74
07:36:27|43995.75
07:36:28|43995.75
07:36:29|43995.74
07:36:30|43995.74
07:36:31|43995.75
07:36:32|43995.75
07:36:33|43995.74
07:36:35|43995.74
07:36:35|43995.74
07:36:36|43995.75
07:36:37|43993.68
07:36:39|43993.68
07:36:39|43993.68
07:36:40|43993.67
07:36:41|43993.67
07:36:42|43993.67
07:36:43|43993.68
07:36:44|43993.65
07:36:45|43991.67
07:36:46|43987.68
07:36:47|43989.71
07:36:48|43989.72
07:36:49|43989.71
07:36:50|43989.71
07:36:51|43987.8
07:36:52|43987.8
07:36:54|43987.8
07:36:54|43987.8
07:36:55|43987.8
07:36:56|43987.8
07:36:57|43987.46
07:36:59|43985.52
07:37:00|43985.52
07:37:01|43985.51
07:37:02|43985.51
07:37:04|43985.52
07:37:04|43985.52
07:37:06|43985.51
07:37:07|43985.51
07:37:08|43985.52
07:37:09|43985.51
07:37:10|43985.51
07:37:11|43985.51
07:37:12|43985.51
07:37:13|43985.52
07:37:13|43985.52
07:37:15|43987.76
07:37:16|43985.52
07:37:17|43987.91
07:37:18|43987.9
07:37:19|43987.9
07:37:20|43987.9
07:37:21|43987.9
07:37:22|43987.9
07:37:22|43987.9
07:37:24|43987.91
07:37:25|43987.9
07:37:26|43991.06
07:37:27|43989.12
07:37:28|43989.13
07:37:29|43991.
07:37:30|43991.
07:37:31|43995.75
07:37:32|43998.71
07:37:33|44002.77
07:37:34|44002.76
07:37:35|44002.76
07:37:36|44002.76
07:37:37|44003.55
07:37:38|44003.56
07:37:39|44003.56
07:37:40|44006.6
07:37:41|44006.27
07:37:42|44005.8
07:37:43|44005.8
07:37:44|44005.8
07:37:45|44003.69
07:37:46|44005.08
07:37:47|44002.21
07:37:48|44002.21
07:37:49|44002.21
07:37:50|44002.21
07:37:51|44002.21
07:37:52|44002.21
07:37:53|44002.21
07:37:54|44002.21
07:37:55|44002.21
07:37:56|44002.21
07:37:57|44002.21
07:37:58|44002.22
07:37:59|44002.22
07:38:01|44002.21
07:38:02|44002.21
07:38:03|44002.21
07:38:04|44002.21
07:38:05|44002.22
07:38:06|44002.21
07:38:06|44002.21
07:38:08|44002.22
07:38:09|44002.22
07:38:10|44002.22
07:38:11|44002.21
07:38:12|44002.21
07:38:13|44002.21
07:38:13|44002.21
07:38:15|44002.21
07:38:16|44002.21
07:38:17|44002.22
07:38:18|44002.21
07:38:19|44002.21
07:38:20|44002.21
07:38:21|44002.21
07:38:22|44002.21
07:38:23|44002.21
07:38:23|44002.21
07:38:24|44002.21
07:38:26|44002.22
07:38:27|44002.21
07:38:28|44002.21
07:38:29|44002.21
07:38:30|44002.21
07:38:31|44002.22
07:38:32|44002.22
07:38:33|44002.21
07:38:34|43986.83
07:38:35|43986.82
07:38:36|43986.82
07:38:37|43986.82
07:38:38|43986.82
07:38:39|43986.82
07:38:40|43986.82
07:38:41|43986.82
07:38:42|43986.83
07:38:44|43986.83
07:38:45|43986.83
07:38:46|43986.82
07:38:47|43993.31
07:38:48|43993.31
07:38:49|43993.31
07:38:49|43989.01
07:38:50|43986.92
07:38:52|43986.92
07:38:53|43986.92
07:38:54|43986.92
07:38:54|43986.92
07:38:56|43986.91
07:38:56|43986.91
07:38:57|43986.92
07:38:59|43986.91
07:39:00|43986.91
07:39:01|43986.91
07:39:02|43986.91
07:39:03|43986.91
07:39:04|43986.92
07:39:05|43986.82
07:39:06|43986.82
07:39:07|43985.8
07:39:09|43985.8
07:39:09|43985.8
07:39:10|43985.8
07:39:12|43990.62
07:39:12|43990.62
07:39:13|43991.83
07:39:14|43999.3
07:39:15|44002.2
07:39:16|43998.82
07:39:17|43997.48
07:39:18|43997.48
07:39:19|43997.49
07:39:20|43997.48
07:39:22|43999.28
07:39:22|43999.28
07:39:23|43997.5
07:39:24|43997.51
07:39:25|43997.5
07:39:26|43997.5
07:39:27|43997.51
07:39:28|43997.49
07:39:29|43997.49
07:39:30|43997.5
07:39:31|43997.5
07:39:32|43997.49
07:39:33|43997.49
07:39:34|43997.49
07:39:35|43997.49
07:39:36|43997.49
07:39:37|43997.49
07:39:38|43997.5
07:39:39|44004.42
07:39:41|44004.42
07:39:42|44004.42
07:39:43|44004.42
07:39:44|44004.42
07:39:45|44004.42
07:39:46|44004.43
07:39:47|44009.91
07:39:48|44006.36
07:39:49|44006.36
07:39:50|44006.35
07:39:51|44006.35
07:39:52|44006.35
07:39:53|44006.35
07:39:54|44006.35
07:39:55|44006.35
07:39:56|44004.43
07:39:57|43998.02
07:39:58|44004.41
07:39:59|44004.41
07:40:00|44004.41
07:40:01|44004.41
07:40:02|43998.04
07:40:04|43998.04
07:40:05|43998.04
07:40:06|43992.36
07:40:07|43992.35
07:40:08|43992.35
07:40:09|43992.35
07:40:10|43992.35
07:40:11|43992.35
07:40:12|43992.35
07:40:13|43992.35
07:40:14|43992.35
07:40:15|43992.35
07:40:16|43992.35
07:40:17|43992.35
07:40:18|43992.35
07:40:19|43992.35
07:40:20|43992.35
07:40:21|43992.35
07:40:22|43992.33
07:40:23|43990.26
07:40:24|43990.26
07:40:25|43988.92
07:40:26|43987.63
07:40:27|43987.63
07:40:28|43987.64
07:40:29|43987.63
07:40:30|43987.64
07:40:31|43992.54
07:40:32|43992.54
07:40:33|43992.54
07:40:34|43992.55
07:40:35|43993.81
07:40:36|43993.81
07:40:37|43999.23
07:40:38|43999.23
07:40:39|43999.23
07:40:40|43999.23
07:40:41|43999.23
07:40:42|43999.24
07:40:43|43999.24
07:40:44|43999.24
07:40:45|43999.23
07:40:46|43999.23
07:40:47|43999.65
07:40:48|44004.43
07:40:49|44004.43
07:40:50|44004.43
07:40:51|44004.43
07:40:52|44004.43
07:40:53|44004.99
07:40:54|44005.
07:40:55|44005.
07:40:56|44004.99
07:40:57|44004.99
07:40:58|44005.
07:40:59|44004.99
07:41:00|44004.99
07:41:01|44004.99
07:41:03|44004.99
07:41:05|44004.97
07:41:06|44004.97
07:41:07|44004.97
07:41:08|44004.97
07:41:09|44004.97
07:41:10|44004.97
07:41:11|44004.97
07:41:12|44004.97
07:41:13|44004.97
07:41:14|44004.97
07:41:15|44004.97
07:41:16|44004.97
07:41:17|44004.97
07:41:18|44004.97
07:41:19|44004.97
07:41:20|44004.98
07:41:21|44007.57
07:41:22|44004.98
07:41:23|44004.97
07:41:24|44004.97
07:41:25|44004.97
07:41:27|44003.66
07:41:27|44003.67
07:41:28|44003.67
07:41:29|44003.66
07:41:30|44002.69
07:41:31|44002.69
07:41:32|44002.69
07:41:33|44002.69
07:41:34|44004.96
07:41:35|44004.96
07:41:36|44004.97
07:41:37|44004.96
07:41:38|44004.97
07:41:39|44004.96
07:41:40|43999.89
07:41:41|43999.9
07:41:42|43999.9
07:41:43|44004.97
07:41:44|44004.98
07:41:45|44004.97
07:41:46|44004.98
07:41:47|44007.32
07:41:48|44004.43
07:41:49|44004.43
07:41:50|44004.43
07:41:51|44004.16
07:41:52|44004.17
07:41:53|44004.16
07:41:54|43998.76
07:41:55|43998.76
07:41:56|43998.76
07:41:57|43994.84
07:41:59|43993.2
07:42:00|43989.17
07:42:01|43986.73
07:42:02|43986.73
07:42:02|43986.73
07:42:03|43985.51
07:42:05|43985.52
07:42:07|43985.37
07:42:07|43985.01
07:42:09|43983.47
07:42:10|43983.46
07:42:11|43981.71
07:42:12|43981.71
07:42:14|43980.63
07:42:15|43980.62
07:42:16|43986.89
07:42:17|43986.92
07:42:18|43994.47
07:42:19|43989.51
07:42:20|43992.46
07:42:21|43992.46
07:42:22|43992.45
07:42:23|43992.45
07:42:24|43992.45
07:42:25|43992.46
07:42:26|43992.45
07:42:27|43992.45
07:42:28|43992.45
07:42:29|43992.45
07:42:29|43992.45
07:42:31|43992.45
07:42:32|43992.45
07:42:33|43992.45
07:42:34|43992.45
07:42:35|43992.45
07:42:36|43992.45
07:42:36|43992.45
07:42:38|43992.45
07:42:39|43992.45
07:42:40|43992.46
07:42:40|43992.44
07:42:42|44003.93
07:42:42|44003.93
07:42:43|44003.93
07:42:45|44003.93
07:42:46|44002.67
07:42:46|44002.68
07:42:48|44002.67
07:42:49|44002.67
07:42:50|44002.67
07:42:51|44002.67
07:42:52|44002.67
07:42:52|44002.67
07:42:53|44002.67
07:42:55|44002.67
07:42:56|44002.68
07:42:57|44002.68
07:42:57|44002.67
07:42:59|44002.67
07:43:00|44002.67
07:43:01|44002.67
07:43:02|44002.67
07:43:02|44002.67
07:43:04|44002.67
07:43:06|44002.67
07:43:07|44002.67
07:43:08|44002.68
07:43:09|44002.67
07:43:10|44002.67
07:43:12|44002.68
07:43:12|44002.68
07:43:13|44002.67
07:43:14|44002.67
07:43:15|44002.67
07:43:16|44002.67
07:43:17|44002.67
07:43:18|44002.67
07:43:19|44000.62
07:43:20|44003.55
07:43:21|44003.53
07:43:22|44003.53
07:43:23|44002.
07:43:24|44002.
07:43:25|44001.99
07:43:26|44003.93
07:43:27|44003.93
07:43:28|44003.93
07:43:29|44003.93
07:43:30|44003.93
07:43:31|44004.99
07:43:32|44005.
07:43:33|44003.93
07:43:34|44003.93
07:43:36|44003.93
07:43:37|44003.93
07:43:38|44003.93
07:43:38|44003.94
07:43:39|44008.06
07:43:40|44008.05
07:43:42|44008.06
07:43:43|44008.99
07:43:44|44015.
07:43:45|44015.
07:43:46|44014.99
07:43:47|44014.99
07:43:48|44014.99
07:43:49|44015.
07:43:50|44014.99
07:43:51|44014.99
07:43:52|44015.
07:43:53|44015.
07:43:53|44015.
07:43:55|44015.
07:43:55|44015.
07:43:57|44015.
07:43:58|44018.25
07:43:59|44016.76
07:44:00|44016.76
07:44:01|44016.76
07:44:01|44016.75
07:44:03|44014.99
07:44:04|44010.45
07:44:05|44010.45
07:44:05|44008.24
07:44:07|44008.24
07:44:09|44008.25
07:44:10|44008.24
07:44:11|44005.41
07:44:11|44005.41
07:44:13|44003.96
07:44:15|44003.96
07:44:16|44003.96
07:44:17|44003.96
07:44:18|44003.97
07:44:19|44003.96
07:44:20|44003.96
07:44:21|44003.96
07:44:22|43997.47
07:44:23|43996.76
07:44:24|43996.77
07:44:25|43996.77
07:44:26|43996.77
07:44:27|43984.62
07:44:28|43991.01
07:44:29|43991.01
07:44:31|43990.36
07:44:31|43990.36
07:44:32|43990.36
07:44:33|43988.56
07:44:34|43988.56
07:44:35|43987.51
07:44:36|43987.52
07:44:37|43987.52
07:44:38|43987.52
07:44:39|43987.52
07:44:40|43987.51
07:44:41|43987.51
07:44:42|43987.52
07:44:44|43987.51
07:44:44|43987.52
07:44:45|43987.52
07:44:46|43987.51
07:44:47|43990.99
07:44:48|43990.99
07:44:49|43991.01
07:44:50|43999.99
07:44:51|44000.
07:44:52|44000.
07:44:53|43999.99
07:44:54|44000.
07:44:55|44010.07
07:44:56|44011.21
07:44:57|44010.07
07:44:58|44013.16
07:44:59|44013.16
07:45:00|44013.16
07:45:01|44011.6
07:45:02|44011.6
07:45:03|44011.6
07:45:04|44011.58
07:45:05|44011.58
07:45:07|44010.07
07:45:07|44010.07
07:45:09|44010.07
07:45:10|44003.59
07:45:11|44003.59
07:45:12|44003.59
07:45:13|44002.99
07:45:14|43998.91
07:45:16|43998.91
07:45:16|43998.91
07:45:17|43993.19
07:45:18|43993.19
07:45:19|43993.18
07:45:20|43993.18
07:45:21|43993.17
07:45:22|43993.16
07:45:23|43989.57
07:45:24|43989.57
07:45:25|43989.55
07:45:26|43988.96
07:45:27|43985.85
07:45:29|43985.84
07:45:29|43987.49
07:45:30|43986.28
07:45:31|43986.28
07:45:32|43986.28
07:45:33|43986.27
07:45:35|43986.28
07:45:36|43986.28
07:45:36|43986.28
07:45:37|43986.27
07:45:39|43986.28
07:45:39|43986.28
07:45:40|43987.95
07:45:42|43987.94
07:45:42|43987.95
07:45:43|43987.95
07:45:45|43987.95
07:45:46|43987.95
07:45:47|43987.95
07:45:48|43987.94
07:45:48|43987.94
07:45:50|43987.95
07:45:51|43987.95
07:45:52|43987.95
07:45:53|43987.94
07:45:54|43987.94
07:45:55|43987.95
07:45:56|43987.94
07:45:57|43987.94
07:45:58|43987.95
07:45:59|43987.95
07:46:00|43987.95
07:46:01|43987.94
07:46:02|43987.94
07:46:03|43987.94
07:46:04|43987.95
07:46:05|43987.95
07:46:06|43987.94
07:46:08|43987.94
07:46:09|43987.94
07:46:10|43985.
07:46:11|43985.
07:46:12|43985.
07:46:13|43985.
07:46:14|43985.
07:46:16|43985.
07:46:16|43985.
07:46:17|43985.
07:46:18|43985.01
07:46:20|43985.01
07:46:20|43985.01
07:46:21|43985.
07:46:23|43985.
07:46:24|43985.
07:46:25|43985.
07:46:26|43984.99
07:46:27|43984.99
07:46:28|43983.67
07:46:29|43983.67
07:46:29|43983.67
07:46:31|43983.67
07:46:32|43983.68
07:46:33|43983.68
07:46:34|43983.68
07:46:35|43983.67
07:46:36|43983.67
07:46:37|43983.67
07:46:38|43983.67
07:46:39|43983.67
07:46:40|43983.67
07:46:41|43983.67
07:46:41|43983.67
07:46:43|43983.67
07:46:44|43983.67
07:46:45|43983.67
07:46:46|43983.67
07:46:47|43983.67
07:46:47|43983.67
07:46:49|43983.67
07:46:50|43987.58
07:46:51|43998.02
07:46:52|43998.02
07:46:53|43998.58
07:46:54|43998.9
07:46:55|43998.9
07:46:56|43998.9
07:46:57|43998.9
07:46:58|43998.9
07:46:59|43998.89
07:46:59|43998.89
07:47:01|43998.88
07:47:02|44006.33
07:47:03|44006.33
07:47:04|44006.33
07:47:05|44006.33
07:47:06|44006.31
07:47:07|44006.31
07:47:08|44004.73
07:47:09|44004.72
07:47:11|44004.72
07:47:12|44006.93
07:47:13|44006.27
07:47:14|44006.27
07:47:15|44006.27
07:47:16|44006.27
07:47:17|44006.27
07:47:18|44006.27
07:47:19|44006.27
07:47:20|44006.27
07:47:21|44004.03
07:47:22|44004.03
07:47:23|44004.04
07:47:24|44004.04
07:47:25|44004.03
07:47:26|44004.04
07:47:27|44004.04
07:47:28|44004.04
07:47:29|44004.03
07:47:30|44004.03
07:47:31|44004.03
07:47:32|44004.03
07:47:33|44004.04
07:47:34|44004.03
07:47:35|44004.03
07:47:36|44004.03
07:47:37|44004.03
07:47:38|44004.04
07:47:39|44004.04
07:47:40|44004.04
07:47:41|43999.62
07:47:42|43999.62
07:47:43|43999.62
07:47:44|43999.62
07:47:45|43999.62
07:47:46|43999.62
07:47:47|43999.62
07:47:48|43999.62
07:47:49|43999.62
07:47:50|43999.62
07:47:51|43999.62
07:47:52|43999.62
07:47:53|43999.62
07:47:54|43999.62
07:47:55|43999.62
07:47:56|43999.62
07:47:57|43999.62
07:47:58|43999.62
07:47:59|43998.28
07:48:00|43998.28
07:48:01|43998.28
07:48:02|43996.78
07:48:03|43996.77
07:48:04|43996.77
07:48:05|43996.77
07:48:06|43996.77
07:48:07|43996.77
07:48:08|43996.77
07:48:10|43996.78
07:48:12|43996.77
07:48:12|43996.78
07:48:13|43998.11
07:48:15|43998.12
07:48:16|43998.12
07:48:17|43998.11
07:48:18|43998.12
07:48:18|43998.11
07:48:20|43998.11
07:48:21|43998.11
07:48:22|43996.79
07:48:23|43996.79
07:48:23|43996.8
07:48:25|43996.8
07:48:26|43996.79
07:48:26|44008.17
07:48:27|44008.16
07:48:28|44008.17
07:48:29|44008.17
07:48:31|44008.17
07:48:31|44008.17
07:48:33|44008.17
07:48:33|44008.16
07:48:35|44008.16
07:48:36|44008.16
07:48:37|44008.16
07:48:39|44008.16
07:48:39|44008.17
07:48:40|44008.16
07:48:41|44008.16
07:48:42|44008.17
07:48:43|44008.16
07:48:44|44008.16
07:48:45|44008.16
07:48:46|44008.16
07:48:47|44008.17
07:48:48|44014.34
07:48:49|44010.
07:48:50|44010.
07:48:51|44014.34
07:48:52|44014.34
07:48:53|44014.34
07:48:54|44014.35
07:48:55|44014.35
07:48:56|44014.35
07:48:57|44014.34
07:48:58|44014.35
07:48:59|44014.35
07:49:00|44014.35
07:49:01|44014.34
07:49:02|44014.34
07:49:03|44014.34
07:49:04|44014.34
07:49:05|44012.19
07:49:06|44012.19
07:49:07|44012.19
07:49:08|44012.19
07:49:09|44012.19
07:49:11|44012.16
07:49:12|44012.15
07:49:14|44012.15
07:49:15|44012.15
07:49:16|44012.52
07:49:17|44012.52
07:49:18|44012.52
07:49:19|44012.52
07:49:20|44012.52
07:49:21|44014.36
07:49:22|44014.35
07:49:23|44014.35
07:49:24|44014.35
07:49:25|44014.35
07:49:26|44014.35
07:49:27|44014.35
07:49:28|44014.35
07:49:29|44014.36
07:49:30|44014.36
07:49:31|44014.99
07:49:32|44014.99
07:49:33|44014.98
07:49:34|44014.99
07:49:35|44014.99
07:49:36|44014.98
07:49:37|44014.28
07:49:38|44014.28
07:49:39|44011.07
07:49:40|44011.07
07:49:41|44011.07
07:49:42|44008.4
07:49:43|44008.4
07:49:44|44008.4
07:49:45|44008.4
07:49:46|44008.17
07:49:47|44008.17
07:49:48|44008.17
07:49:49|44008.17
07:49:50|44008.16
07:49:51|44008.16
07:49:52|44008.16
07:49:53|44008.17
07:49:54|44002.37
07:49:56|44001.08
07:49:56|44001.08
07:49:57|44001.04
07:49:58|43998.6
07:49:59|43996.82
07:50:00|43996.82
07:50:01|43996.82
07:50:02|43996.82
07:50:03|43996.82
07:50:04|43996.82
07:50:05|43996.82
07:50:06|43996.15
07:50:07|43996.15
07:50:08|43996.15
07:50:09|43996.14
07:50:10|43996.15
07:50:12|44012.22
07:50:12|44012.22
07:50:14|44011.01
07:50:15|44011.01
07:50:17|44011.01
07:50:18|44014.99
07:50:19|44014.99
07:50:20|44014.99
07:50:21|44014.99
07:50:21|44013.83
07:50:23|44011.15
07:50:24|44011.15
07:50:25|44013.82
07:50:25|44013.81
07:50:27|44021.99
07:50:28|44021.99
07:50:29|44026.35
07:50:30|44029.06
07:50:31|44029.06
07:50:32|44029.06
07:50:33|44029.06
07:50:34|44029.59
07:50:35|44029.6
07:50:36|44029.6
07:50:36|44029.6
07:50:38|44029.6
07:50:38|44029.6
07:50:40|44029.6
07:50:41|44029.6
07:50:42|44028.03
07:50:43|44027.33
07:50:44|44027.33
07:50:45|44027.32
07:50:45|44027.32
07:50:47|44027.33
07:50:47|44027.33
07:50:48|44027.33
07:50:50|44027.33
07:50:51|44025.79
07:50:52|44025.8
07:50:52|44029.56
07:50:54|44026.2
07:50:55|44031.27
07:50:56|44034.58
07:50:57|44034.57
07:50:58|44034.57
07:50:59|44034.57
07:51:00|44034.58
07:51:01|44034.57
07:51:02|44034.57
07:51:03|44034.57
07:51:04|44034.57
07:51:05|44034.57
07:51:06|44034.57
07:51:07|44034.57
07:51:08|44034.57
07:51:09|44031.95
07:51:10|44031.96
07:51:11|44031.96
07:51:12|44031.96
07:51:14|44031.95
07:51:15|44031.95
07:51:16|44031.96
07:51:17|44031.95
07:51:18|44031.34
07:51:19|44031.34
07:51:20|44031.34
07:51:21|44031.33
07:51:22|44035.
07:51:23|44035.
07:51:24|44035.
07:51:25|44035.
07:51:26|44035.
07:51:27|44035.01
07:51:28|44035.01
07:51:29|44035.43
07:51:30|44035.43
07:51:31|44035.43
07:51:32|44035.43
07:51:33|44048.76
07:51:34|44061.71
07:51:35|44057.33
07:51:36|44052.11
07:51:37|44047.97
07:51:38|44047.97
07:51:39|44047.96
07:51:40|44047.96
07:51:41|44047.96
07:51:42|44047.96
07:51:43|44047.97
07:51:44|44047.97
07:51:45|44047.96
07:51:46|44047.96
07:51:47|44048.26
07:51:48|44048.26
07:51:49|44048.25
07:51:50|44048.26
07:51:51|44048.27
07:51:53|44048.27
07:51:53|44048.28
07:51:54|44048.29
07:51:55|44048.29
07:51:56|44048.28
07:51:57|44048.28
07:51:58|44051.11
07:52:00|44065.05
07:52:00|44078.25
07:52:01|44076.25
07:52:02|44076.25
07:52:03|44076.26
07:52:05|44070.59
07:52:06|44070.59
07:52:07|44058.67
07:52:08|44064.96
07:52:08|44069.3
07:52:10|44066.34
07:52:11|44066.33
07:52:12|44066.34
07:52:13|44066.34
07:52:14|44066.34
07:52:16|44067.55
07:52:17|44072.89
07:52:18|44072.76
07:52:19|44072.76
07:52:20|44075.47
07:52:21|44075.47
07:52:22|44077.66
07:52:23|44080.21
07:52:24|44081.62
07:52:25|44083.55
07:52:26|44083.95
07:52:27|44086.49
07:52:28|44086.49
07:52:28|44087.83
07:52:29|44087.83
07:52:31|44087.83
07:52:32|44087.84
07:52:33|44087.83
07:52:34|44087.83
07:52:34|44087.83
07:52:36|44087.83
07:52:37|44087.83
07:52:37|44087.83
07:52:39|44087.83
07:52:40|44087.83
07:52:41|44087.83
07:52:41|44087.83
07:52:43|44087.84
07:52:44|44087.83
07:52:45|44088.27
07:52:45|44088.66
07:52:47|44088.67
07:52:48|44088.67
07:52:49|44088.66
07:52:49|44088.66
07:52:51|44088.67
07:52:52|44088.66
07:52:53|44088.66
07:52:54|44088.67
07:52:55|44088.67
07:52:56|44088.67
07:52:57|44088.66
07:52:57|44087.9
07:52:59|44087.9
07:53:00|44087.9
07:53:01|44087.9
07:53:02|44087.89
07:53:03|44087.89
07:53:04|44087.86
07:53:04|44087.86
07:53:06|44086.49
07:53:07|44084.02
07:53:07|44084.02
07:53:09|44083.96
07:53:09|44078.99
07:53:11|44078.99
07:53:12|44078.98
07:53:12|44078.98
07:53:14|44079.17
07:53:15|44079.17
07:53:16|44079.18
07:53:18|44079.17
07:53:19|44079.18
07:53:20|44079.18
07:53:21|44085.73
07:53:22|44083.35
07:53:23|44086.07
07:53:24|44086.07
07:53:25|44087.74
07:53:26|44087.74
07:53:27|44087.74
07:53:28|44087.83
07:53:28|44087.83
07:53:30|44088.65
07:53:31|44088.65
07:53:32|44088.65
07:53:33|44088.65
07:53:34|44088.65
07:53:36|44088.65
07:53:37|44088.65
07:53:38|44088.65
07:53:39|44088.65
07:53:40|44088.65
07:53:40|44088.65
07:53:42|44088.66
07:53:43|44088.66
07:53:44|44088.66
07:53:45|44088.66
07:53:45|44088.65
07:53:47|44088.65
07:53:48|44088.65
07:53:49|44088.67
07:53:50|44088.67
07:53:52|44088.67
07:53:52|44088.67
07:53:53|44088.67
07:53:54|44088.67
07:53:55|44088.67
07:53:56|44088.67
07:53:57|44091.61
07:53:58|44092.41
07:53:59|44092.4
07:54:00|44092.84
07:54:02|44097.99
07:54:02|44098.
07:54:04|44098.
07:54:05|44098.73
07:54:05|44106.1
07:54:06|44111.94
07:54:07|44115.
07:54:09|44099.17
07:54:10|44094.72
07:54:11|44094.72
07:54:11|44088.67
07:54:13|44088.66
07:54:14|44088.66
07:54:15|44088.4
07:54:16|44084.88
07:54:17|44084.88
07:54:18|44092.42
07:54:19|44092.42
07:54:21|44092.06
07:54:21|44092.05
07:54:22|44092.05
07:54:23|44090.04
07:54:25|44083.71
07:54:26|44084.83
07:54:26|44084.83
07:54:28|44083.75
07:54:29|44081.96
07:54:30|44081.96
07:54:30|44081.96
07:54:31|44078.01
07:54:33|44078.01
07:54:33|44078.
07:54:34|44078.
07:54:35|44075.31
07:54:37|44075.31
07:54:38|44072.71
07:54:39|44072.71
07:54:40|44073.49
07:54:41|44073.49
07:54:42|44073.5
07:54:43|44073.5
07:54:44|44073.5
07:54:44|44073.5
07:54:46|44073.49
07:54:47|44073.5
07:54:48|44073.49
07:54:49|44073.5
07:54:50|44073.49
07:54:51|44073.49
07:54:52|44073.49
07:54:53|44073.5
07:54:54|44073.49
07:54:55|44073.49
07:54:56|44073.49
07:54:57|44066.84
07:54:57|44066.84
07:54:59|44065.31
07:55:00|44065.31
07:55:01|44065.31
07:55:02|44082.52
07:55:03|44083.51
07:55:04|44083.51
07:55:05|44083.51
07:55:06|44083.51
07:55:07|44083.51
07:55:08|44086.94
07:55:09|44086.94
07:55:10|44086.94
07:55:11|44086.95
07:55:12|44087.83
07:55:13|44087.82
07:55:14|44087.82
07:55:15|44095.55
07:55:16|44095.56
07:55:18|44095.55
07:55:18|44101.51
07:55:20|44101.51
07:55:21|44101.51
07:55:22|44101.51
07:55:23|44101.51
07:55:24|44099.5
07:55:25|44099.5
07:55:26|44100.53
07:55:27|44100.53
07:55:28|44100.53
07:55:29|44099.7
07:55:30|44101.72
07:55:31|44103.42
07:55:32|44103.46
07:55:33|44103.46
07:55:34|44103.46
07:55:35|44103.33
07:55:36|44100.45
07:55:37|44100.46
07:55:38|44100.45
07:55:39|44100.46
07:55:40|44100.45
07:55:41|44100.45
07:55:42|44111.8
07:55:43|44111.8
07:55:44|44111.79
07:55:46|44111.79
07:55:46|44111.79
07:55:47|44111.8
07:55:48|44111.79
07:55:50|44111.01
07:55:51|44111.01
07:55:52|44111.79
07:55:53|44111.79
07:55:54|44111.81
07:55:55|44111.81
07:55:55|44111.81
07:55:57|44115.15
07:55:58|44115.15
07:55:59|44115.15
07:56:00|44115.17
07:56:01|44119.98
07:56:02|44119.99
07:56:03|44119.99
07:56:04|44119.98
07:56:05|44119.98
07:56:06|44119.98
07:56:07|44119.99
07:56:09|44119.99
07:56:09|44119.98
07:56:10|44119.98
07:56:11|44119.98
07:56:12|44121.79
07:56:13|44123.1
07:56:14|44123.38
07:56:15|44123.37
07:56:16|44123.79
07:56:18|44136.78
07:56:19|44140.8
07:56:20|44140.81
07:56:21|44141.4
07:56:22|44148.29
07:56:23|44150.42
07:56:24|44135.63
07:56:25|44131.78
07:56:26|44123.63
07:56:28|44123.
07:56:29|44123.
07:56:29|44117.07
07:56:31|44117.07
07:56:31|44116.83
07:56:32|44122.31
07:56:34|44122.3
07:56:35|44122.3
07:56:36|44122.3
07:56:37|44122.3
07:56:38|44122.31
07:56:39|44122.31
07:56:40|44122.31
07:56:41|44119.56
07:56:42|44119.56
07:56:43|44120.82
07:56:44|44120.81
07:56:45|44120.81
07:56:46|44120.8
07:56:47|44120.8
07:56:47|44115.63
07:56:49|44115.63
07:56:50|44115.63
07:56:50|44115.55
07:56:52|44116.17
07:56:53|44116.17
07:56:53|44115.71
07:56:55|44115.71
07:56:56|44115.7
07:56:57|44115.7
07:56:58|44115.71
07:56:59|44115.71
07:57:00|44115.7
07:57:01|44115.7
07:57:02|44115.7
07:57:03|44115.54
07:57:03|44115.53
07:57:05|44115.53
07:57:05|44116.18
07:57:07|44116.18
07:57:07|44116.18
07:57:09|44116.18
07:57:09|44116.18
07:57:11|44116.18
07:57:11|44115.71
07:57:13|44115.72
07:57:14|44116.4
07:57:15|44116.64
07:57:15|44116.41
07:57:17|44116.41
07:57:18|44117.76
07:57:19|44119.03
07:57:20|44119.03
07:57:21|44119.03
07:57:22|44119.03
07:57:23|44119.03
07:57:24|44119.14
07:57:25|44119.14
07:57:26|44119.14
07:57:27|44119.14
07:57:28|44120.38
07:57:29|44128.8
07:57:31|44133.27
07:57:32|44133.27
07:57:33|44133.27
07:57:33|44133.27
07:57:34|44133.27
07:57:36|44133.27
07:57:37|44133.28
07:57:37|44133.28
07:57:39|44133.27
07:57:40|44133.27
07:57:41|44133.27
07:57:42|44133.28
07:57:43|44133.28
07:57:44|44133.28
07:57:45|44133.28
07:57:46|44128.85
07:57:47|44124.45
07:57:48|44137.69
07:57:49|44137.68
07:57:50|44137.67
07:57:51|44136.
07:57:52|44129.95
07:57:53|44122.25
07:57:54|44122.25
07:57:55|44122.25
07:57:56|44115.72
07:57:56|44115.71
07:57:58|44113.49
07:57:59|44113.48
07:58:00|44113.49
07:58:01|44113.43
07:58:02|44111.11
07:58:03|44111.12
07:58:04|44111.12
07:58:05|44111.12
07:58:06|44111.11
07:58:07|44110.69
07:58:08|44110.7
07:58:09|44110.7
07:58:09|44109.95
07:58:11|44108.14
07:58:12|44106.11
07:58:13|44106.11
07:58:14|44106.11
07:58:15|44105.71
07:58:16|44105.01
07:58:17|44105.
07:58:18|44105.01
07:58:19|44100.25
07:58:20|44100.01
07:58:21|44099.71
07:58:22|44102.72
07:58:24|44105.17
07:58:24|44112.16
07:58:25|44117.04
07:58:27|44116.9
07:58:28|44116.9
07:58:28|44116.9
07:58:30|44116.9
07:58:31|44111.02
07:58:32|44108.66
07:58:32|44108.66
07:58:34|44108.65
07:58:35|44108.65
07:58:36|44107.5
07:58:37|44107.5
07:58:37|44107.33
07:58:39|44107.33
07:58:40|44107.33
07:58:40|44107.33
07:58:42|44107.34
07:58:43|44107.34
07:58:44|44107.33
07:58:44|44107.33
07:58:46|44107.33
07:58:47|44107.34
07:58:48|44107.33
07:58:49|44113.83
07:58:50|44112.95
07:58:51|44112.95
07:58:52|44112.95
07:58:53|44112.95
07:58:54|44110.97
07:58:55|44111.51
07:58:55|44110.84
07:58:57|44112.54
07:58:57|44112.53
07:58:59|44112.54
07:59:00|44112.53
07:59:01|44112.53
07:59:02|44110.62
07:59:03|44112.54
07:59:03|44112.95
07:59:05|44112.54
07:59:06|44112.53
07:59:07|44112.53
07:59:08|44112.53
07:59:09|44112.53
07:59:10|44112.54
07:59:11|44112.54
07:59:12|44112.95
07:59:13|44116.9
07:59:14|44119.16
07:59:14|44119.16
07:59:16|44119.16
07:59:17|44119.16
07:59:18|44119.15
07:59:19|44122.02
07:59:20|44119.17
07:59:22|44115.61
07:59:23|44118.22
07:59:23|44118.22
07:59:25|44118.22
07:59:26|44120.3
07:59:27|44120.3
07:59:28|44120.31
07:59:29|44121.
07:59:30|44120.99
07:59:31|44121.
07:59:32|44121.
07:59:33|44120.99
07:59:34|44120.96
07:59:35|44120.96
07:59:36|44120.02
07:59:37|44120.81
07:59:38|44120.81
07:59:39|44120.03
07:59:40|44120.02
07:59:41|44120.02
07:59:42|44112.13
07:59:43|44112.13
07:59:44|44112.5
07:59:45|44112.57
07:59:46|44112.58
07:59:47|44112.58
07:59:48|44113.18
07:59:49|44113.18
07:59:50|44112.61
07:59:51|44112.61
07:59:52|44136.42
07:59:53|44127.83
07:59:54|44127.56
07:59:55|44127.56
07:59:56|44127.56
07:59:57|44126.68
07:59:58|44126.69
07:59:59|44130.79
08:00:00|44130.79
08:00:01|44128.59
08:00:02|44129.97
08:00:03|44112.11
08:00:04|44118.64
08:00:06|44118.08
08:00:06|44118.08
08:00:07|44122.45
08:00:08|44125.92
08:00:10|44125.11
08:00:11|44125.11
08:00:11|44125.11
08:00:12|44120.73
08:00:14|44104.02
08:00:15|44112.05
08:00:16|44114.08
08:00:17|44114.08
08:00:18|44107.92
08:00:19|44112.53
08:00:20|44112.53
08:00:21|44105.13
08:00:23|44105.13
08:00:24|44106.69
08:00:25|44106.69
08:00:26|44102.47
08:00:27|44102.47
08:00:29|44102.46
08:00:29|44102.47
08:00:31|44102.47
08:00:31|44102.47
08:00:33|44102.47
08:00:35|44102.66
08:00:35|44106.68
08:00:36|44110.76
08:00:37|44108.89
08:00:38|44108.89
08:00:39|44108.89
08:00:40|44108.85
08:00:41|44108.85
08:00:42|44108.85
08:00:43|44108.85
08:00:44|44108.85
08:00:45|44100.01
08:00:46|44101.73
08:00:47|44101.73
08:00:48|44101.72
08:00:49|44101.73
08:00:50|44101.73
08:00:51|44101.73
08:00:52|44101.73
08:00:53|44102.47
08:00:54|44101.72
08:00:55|44102.47
08:00:56|44102.47
08:00:57|44102.47
08:00:58|44102.47
08:00:59|44102.47
08:01:00|44101.23
08:01:01|44101.25
08:01:02|44101.24
08:01:03|44109.37
08:01:04|44108.07
08:01:05|44107.97
08:01:06|44101.26
08:01:07|44101.26
08:01:08|44101.26
08:01:09|44095.
08:01:10|44095.24
08:01:11|44095.22
08:01:12|44095.22
08:01:13|44095.22
08:01:14|44095.22
08:01:15|44095.23
08:01:16|44095.23
08:01:17|44095.42
08:01:18|44095.42
08:01:19|44108.18
08:01:20|44108.18
08:01:21|44108.18
08:01:22|44112.99
08:01:24|44112.98
08:01:25|44110.82
08:01:26|44109.93
08:01:26|44106.44
08:01:28|44101.6
08:01:29|44101.66
08:01:30|44101.66
08:01:31|44101.66
08:01:32|44101.61
08:01:34|44101.61
08:01:34|44111.77
08:01:35|44118.94
08:01:36|44126.97
08:01:37|44126.34
08:01:38|44123.64
08:01:39|44123.64
08:01:40|44123.57
08:01:41|44119.03
08:01:42|44119.03
08:01:43|44118.99
08:01:44|44118.99
08:01:45|44122.44
08:01:46|44122.44
08:01:47|44118.63
08:01:48|44118.63
08:01:49|44117.37
08:01:50|44117.35
08:01:51|44118.61
08:01:52|44118.62
08:01:53|44117.91
08:01:54|44117.91
08:01:55|44117.66
08:01:56|44117.91
08:01:57|44126.36
08:01:58|44123.31
08:01:59|44132.33
08:02:00|44126.98
08:02:01|44126.98
08:02:02|44127.01
08:02:03|44128.63
08:02:04|44134.05
08:02:05|44134.09
08:02:06|44124.41
08:02:07|44132.09
08:02:08|44135.64
08:02:09|44135.64
08:02:10|44139.47
08:02:11|44139.47
08:02:12|44139.47
08:02:13|44136.23
08:02:14|44136.23
08:02:15|44136.23
08:02:16|44136.23
08:02:17|44138.29
08:02:18|44136.25
08:02:19|44136.24
08:02:20|44136.24
08:02:21|44136.24
08:02:22|44136.24
08:02:24|44136.24
08:02:25|44128.68
08:02:26|44127.37
08:02:27|44127.37
08:02:29|44127.36
08:02:30|44127.36
08:02:30|44127.36
08:02:32|44127.84
08:02:33|44139.42
08:02:34|44138.36
08:02:35|44138.34
08:02:36|44138.35
08:02:38|44130.73
08:02:39|44129.68
08:02:39|44129.68
08:02:40|44129.68
08:02:41|44137.47
08:02:42|44156.07
08:02:43|44156.08
08:02:44|44156.09
08:02:45|44161.99
08:02:47|44160.47
08:02:47|44150.79
08:02:48|44170.92
08:02:50|44171.35
08:02:50|44170.52
08:02:51|44154.68
08:02:52|44159.83
08:02:53|44159.83
08:02:55|44160.8
08:02:55|44160.8
08:02:56|44169.45
08:02:58|44169.46
08:02:58|44161.
08:02:59|44175.
08:03:00|44175.
08:03:01|44173.75
08:03:02|44171.28
08:03:04|44171.07
08:03:04|44171.07
08:03:06|44171.07
08:03:06|44162.86
08:03:07|44162.86
08:03:08|44165.09
08:03:09|44165.09
08:03:11|44165.09
08:03:12|44163.58
08:03:13|44161.33
08:03:14|44165.35
08:03:15|44165.35
08:03:16|44165.35
08:03:17|44165.35
08:03:18|44162.05
08:03:19|44162.22
08:03:20|44162.22
08:03:21|44169.97
08:03:22|44169.97
08:03:23|44169.97
08:03:24|44169.97
08:03:25|44176.46
08:03:26|44178.01
08:03:27|44178.01
08:03:28|44178.
08:03:29|44177.99
08:03:30|44178.
08:03:31|44178.
08:03:32|44174.91
08:03:33|44174.91
08:03:34|44174.92
08:03:35|44174.92
08:03:36|44174.92
08:03:37|44176.64
08:03:38|44178.
08:03:39|44178.01
08:03:40|44175.07
08:03:42|44183.66
08:03:42|44183.67
08:03:43|44183.67
08:03:44|44190.
08:03:46|44189.99
08:03:47|44188.54
08:03:48|44188.54
08:03:49|44188.22
08:03:50|44188.22
08:03:51|44188.22
08:03:52|44188.22
08:03:53|44188.23
08:03:54|44180.32
08:03:55|44180.1
08:03:56|44180.1
08:03:57|44160.29
08:03:57|44173.22
08:03:58|44173.22
08:04:00|44168.22
08:04:01|44167.61
08:04:02|44165.51
08:04:03|44165.51
08:04:03|44165.5
08:04:05|44163.9
08:04:06|44165.5
08:04:07|44165.5
08:04:08|44165.5
08:04:09|44165.5
08:04:10|44165.5
08:04:11|44165.5
08:04:12|44165.5
08:04:13|44165.5
08:04:14|44165.51
08:04:15|44165.5
08:04:16|44165.5
08:04:17|44165.5
08:04:18|44165.5
08:04:19|44165.5
08:04:20|44165.5
08:04:21|44165.5
08:04:22|44165.51
08:04:23|44165.5
08:04:24|44165.51
08:04:25|44160.01
08:04:27|44160.
08:04:28|44159.86
08:04:29|44159.86
08:04:30|44152.57
08:04:31|44155.16
08:04:32|44156.6
08:04:33|44156.6
08:04:35|44152.59
08:04:36|44152.59
08:04:36|44153.62
08:04:38|44153.62
08:04:38|44153.62
08:04:39|44153.62
08:04:41|44151.4
08:04:42|44151.4
08:04:43|44151.4
08:04:44|44151.39
08:04:45|44151.4
08:04:46|44150.54
08:04:47|44150.78
08:04:48|44150.77
08:04:49|44150.79
08:04:49|44150.79
08:04:51|44151.
08:04:52|44151.
08:04:52|44151.
08:04:54|44150.99
08:04:55|44150.99
08:04:56|44151.
08:04:57|44151.4
08:04:58|44153.62
08:04:59|44153.62
08:05:00|44153.62
08:05:01|44153.62
08:05:02|44153.61
08:05:03|44153.61
08:05:04|44153.61
08:05:05|44153.61
08:05:06|44153.62
08:05:07|44153.62
08:05:08|44153.61
08:05:09|44153.61
08:05:10|44153.61
08:05:10|44153.62
08:05:12|44151.
08:05:12|44151.01
08:05:14|44151.
08:05:15|44151.
08:05:16|44151.01
08:05:16|44151.01
08:05:18|44153.6
08:05:19|44153.61
08:05:20|44153.61
08:05:21|44153.61
08:05:22|44153.61
08:05:23|44153.61
08:05:24|44153.61
08:05:25|44153.61
08:05:26|44153.6
08:05:27|44150.17
08:05:29|44143.42
08:05:30|44143.42
08:05:31|44143.42
08:05:32|44140.
08:05:33|44140.01
08:05:33|44147.16
08:05:35|44152.78
08:05:36|44152.78
08:05:38|44152.78
08:05:39|44147.4
08:05:40|44147.4
08:05:41|44144.34
08:05:42|44142.44
08:05:43|44140.
08:05:44|44140.01
08:05:45|44140.7
08:05:46|44140.75
08:05:47|44140.75
08:05:48|44142.54
08:05:49|44143.96
08:05:50|44144.53
08:05:51|44144.53
08:05:52|44144.53
08:05:53|44144.52
08:05:54|44144.53
08:05:55|44144.53
08:05:56|44142.94
08:05:57|44142.53
08:05:58|44140.71
08:05:59|44140.71
08:06:00|44140.71
08:06:01|44144.54
08:06:02|44144.54
08:06:03|44144.54
08:06:04|44144.54
08:06:05|44144.54
08:06:06|44146.3
08:06:07|44148.98
08:06:08|44148.98
08:06:09|44148.98
08:06:10|44148.98
08:06:12|44148.98
08:06:12|44148.98
08:06:13|44142.61
08:06:14|44145.23
08:06:15|44145.32
08:06:16|44145.31
08:06:17|44145.27
08:06:18|44145.27
08:06:19|44145.27
08:06:20|44145.27
08:06:21|44145.27
08:06:22|44145.27
08:06:23|44145.27
08:06:24|44145.26
08:06:25|44145.26
08:06:26|44145.26
08:06:28|44145.27
08:06:29|44145.27
08:06:31|44145.73
08:06:32|44145.73
08:06:33|44145.31
08:06:34|44145.31
08:06:35|44145.27
08:06:37|44145.28
08:06:37|44145.28
08:06:38|44145.27
08:06:40|44138.09
08:06:41|44142.26
08:06:41|44142.26
08:06:43|44142.26
08:06:44|44142.25
08:06:45|44139.48
08:06:46|44139.48
08:06:47|44139.48
08:06:48|44142.27
08:06:49|44145.27
08:06:50|44145.27
08:06:51|44145.27
08:06:52|44145.26
08:06:52|44145.27
08:06:54|44145.26
08:06:55|44145.26
08:06:56|44140.
08:06:57|44140.
08:06:58|44149.99
08:06:59|44149.99
08:07:00|44145.31
08:07:01|44149.99
08:07:01|44150.
08:07:02|44152.77
08:07:04|44161.03
08:07:05|44179.4
08:07:06|44174.71
08:07:07|44174.38
08:07:08|44174.38
08:07:09|44174.39
08:07:10|44174.34
08:07:11|44174.33
08:07:12|44170.35
08:07:13|44170.35
08:07:13|44170.35
08:07:15|44170.35
08:07:16|44177.12
08:07:17|44177.12
08:07:18|44177.12
08:07:18|44177.13
08:07:20|44184.12
08:07:21|44185.98
08:07:22|44184.49
08:07:23|44184.49
08:07:24|44184.49
08:07:25|44184.49
08:07:26|44189.99
08:07:27|44187.43
08:07:28|44187.42
08:07:29|44187.42
08:07:31|44184.66
08:07:31|44184.3
08:07:32|44184.31
08:07:33|44184.31
08:07:34|44183.74
08:07:36|44183.72
08:07:36|44183.73
08:07:37|44183.73
08:07:38|44184.48
08:07:39|44184.48
08:07:40|44184.48
08:07:41|44184.49
08:07:42|44190.45
08:07:43|44184.48
08:07:44|44184.48
08:07:45|44184.48
08:07:46|44184.48
08:07:47|44183.72
08:07:48|44183.72
08:07:49|44183.72
08:07:51|44183.72
08:07:51|44183.72
08:07:53|44183.72
08:07:53|44183.72
08:07:55|44183.72
08:07:55|44183.72
08:07:56|44183.72
08:07:58|44178.23
08:07:59|44187.12
08:07:59|44187.12
08:08:01|44188.35
08:08:03|44187.68
08:08:03|44187.68
08:08:04|44187.67
08:08:05|44187.67
08:08:06|44187.67
08:08:07|44191.37
08:08:08|44191.53
08:08:09|44191.54
08:08:10|44185.95
08:08:11|44189.21
08:08:12|44189.21
08:08:13|44190.87
08:08:14|44186.33
08:08:15|44186.33
08:08:16|44186.33
08:08:17|44186.33
08:08:18|44186.33
08:08:19|44186.33
08:08:20|44186.33
08:08:21|44186.33
08:08:22|44186.34
08:08:23|44186.34
08:08:24|44186.34
08:08:25|44186.33
08:08:26|44186.33
08:08:27|44195.38
08:08:28|44195.37
08:08:30|44195.37
08:08:31|44194.49
08:08:32|44194.49
08:08:33|44194.49
08:08:34|44187.64
08:08:35|44185.99
08:08:37|44185.98
08:08:38|44185.98
08:08:39|44180.25
08:08:40|44180.25
08:08:41|44175.9
08:08:42|44178.54
08:08:43|44180.82
08:08:44|44180.33
08:08:45|44180.33
08:08:46|44180.31
08:08:47|44178.92
08:08:48|44178.92
08:08:49|44170.19
08:08:50|44170.19
08:08:51|44170.19
08:08:52|44170.19
08:08:53|44170.19
08:08:54|44170.18
08:08:55|44170.18
08:08:56|44170.18
08:08:57|44170.38
08:08:58|44170.38
08:08:59|44170.38
08:09:00|44183.97
08:09:01|44183.97
08:09:03|44183.98
08:09:03|44183.97
08:09:04|44189.2
08:09:05|44186.87
08:09:06|44184.67
08:09:07|44184.67
08:09:08|44184.66
08:09:09|44184.66
08:09:10|44184.66
08:09:11|44186.27
08:09:12|44186.27
08:09:13|44186.26
08:09:14|44198.99
08:09:15|44196.39
08:09:16|44193.92
08:09:17|44192.63
08:09:18|44192.63
08:09:19|44184.54
08:09:20|44184.54
08:09:22|44188.24
08:09:22|44192.93
08:09:23|44192.93
08:09:25|44192.93
08:09:26|44192.93
08:09:27|44190.83
08:09:28|44190.83
08:09:29|44185.37
08:09:30|44192.87
08:09:32|44192.87
08:09:33|44192.87
08:09:34|44191.12
08:09:36|44191.12
08:09:37|44191.09
08:09:38|44191.08
08:09:39|44191.09
08:09:40|44191.08
08:09:41|44191.08
08:09:42|44183.99
08:09:43|44183.99
08:09:44|44190.43
08:09:45|44190.43
08:09:46|44191.38
08:09:47|44191.38
08:09:48|44191.38
08:09:49|44191.39
08:09:50|44191.39
08:09:51|44191.39
08:09:52|44191.39
08:09:53|44191.39
08:09:54|44191.38
08:09:55|44191.38
08:09:56|44191.38
08:09:57|44191.38
08:09:58|44191.38
08:09:59|44191.38
08:10:00|44191.38
08:10:01|44198.99
08:10:03|44198.99
08:10:03|44197.16
08:10:04|44193.12
08:10:05|44197.95
08:10:06|44197.93
08:10:07|44199.
08:10:08|44199.
08:10:09|44199.
08:10:10|44219.06
08:10:11|44223.34
08:10:12|44219.38
08:10:13|44212.69
08:10:14|44212.69
08:10:15|44216.19
08:10:16|44213.41
08:10:17|44213.41
08:10:18|44203.61
08:10:19|44202.43
08:10:20|44199.74
08:10:21|44208.74
08:10:22|44208.74
08:10:23|44206.52
08:10:24|44206.52
08:10:25|44206.53
08:10:26|44209.86
08:10:27|44206.67
08:10:28|44206.68
08:10:29|44206.68
08:10:30|44200.26
08:10:31|44200.25
08:10:32|44200.23
08:10:34|44206.3
08:10:35|44209.01
08:10:35|44204.41
08:10:36|44204.41
08:10:38|44204.41
08:10:39|44202.68
08:10:40|44204.23
08:10:41|44204.24
08:10:42|44204.24
08:10:43|44204.24
08:10:44|44208.31
08:10:44|44208.31
08:10:46|44208.31
08:10:47|44211.04
08:10:48|44211.04
08:10:49|44200.27
08:10:50|44197.88
08:10:51|44197.88
08:10:52|44197.87
08:10:53|44193.42
08:10:54|44193.42
08:10:55|44193.42
08:10:56|44193.42
08:10:57|44193.41
08:10:58|44189.17
08:10:59|44186.83
08:11:00|44186.95
08:11:00|44186.95
08:11:01|44186.83
08:11:03|44186.83
08:11:04|44186.82
08:11:05|44186.83
08:11:06|44185.75
08:11:07|44185.75
08:11:08|44183.97
08:11:09|44183.68
08:11:10|44183.68
08:11:11|44183.68
08:11:12|44183.68
08:11:13|44183.68
08:11:14|44183.68
08:11:15|44183.67
08:11:16|44181.35
08:11:17|44181.35
08:11:18|44180.
08:11:19|44174.42
08:11:20|44172.95
08:11:21|44172.95
08:11:22|44172.95
08:11:23|44172.94
08:11:24|44172.94
08:11:25|44172.9
08:11:27|44172.91
08:11:28|44170.87
08:11:29|44170.
08:11:30|44163.41
08:11:31|44163.42
08:11:32|44163.42
08:11:33|44163.27
08:11:35|44163.26
08:11:36|44160.
08:11:37|44160.
08:11:38|44160.
08:11:39|44154.76
08:11:40|44152.87
08:11:41|44150.03
08:11:42|44151.03
08:11:43|44151.02
08:11:44|44151.02
08:11:45|44151.22
08:11:46|44161.76
08:11:46|44161.76
08:11:48|44161.76
08:11:49|44153.48
08:11:50|44153.48
08:11:51|44169.66
08:11:52|44231.17
08:11:53|44211.53
08:11:54|44217.13
08:11:55|44203.85
08:11:56|44204.91
08:11:57|44205.1
08:11:58|44215.52
08:11:59|44215.49
08:12:00|44217.12
08:12:01|44217.13
08:12:02|44218.57
08:12:03|44225.6
08:12:04|44227.66
08:12:05|44231.9
08:12:06|44232.21
08:12:07|44243.13
08:12:08|44260.71
08:12:09|44257.04
08:12:10|44255.99
08:12:11|44255.99
08:12:12|44256.22
08:12:13|44242.04
08:12:14|44256.16
08:12:15|44244.8
08:12:16|44246.28
08:12:16|44244.23
08:12:18|44245.96
08:12:19|44253.22
08:12:19|44253.22
08:12:21|44256.22
08:12:22|44266.66
08:12:23|44266.65
08:12:24|44266.65
08:12:25|44257.95
08:12:26|44257.94
08:12:27|44267.27
08:12:27|44277.67
08:12:29|44290.65
08:12:30|44299.99
08:12:32|44287.76
08:12:32|44287.76
08:12:34|44291.64
08:12:34|44291.64
08:12:36|44287.07
08:12:37|44289.46
08:12:38|44283.53
08:12:39|44281.49
08:12:40|44280.48
08:12:41|44280.49
08:12:42|44288.98
08:12:43|44284.6
08:12:44|44288.03
08:12:45|44288.03
08:12:46|44288.02
08:12:47|44282.83
08:12:48|44282.83
08:12:49|44282.83
08:12:51|44277.79
08:12:51|44274.84
08:12:52|44274.84
08:12:53|44277.77
08:12:54|44277.77
08:12:55|44277.11
08:12:56|44277.08
08:12:57|44273.77
08:12:58|44274.55
08:12:59|44274.55
08:13:00|44274.55
08:13:01|44274.58
08:13:03|44274.58
08:13:03|44282.82
08:13:04|44293.02
08:13:05|44293.02
08:13:06|44293.71
08:13:07|44290.98
08:13:08|44290.97
08:13:09|44289.78
08:13:10|44290.96
08:13:11|44290.96
08:13:12|44291.65
08:13:13|44291.65
08:13:14|44291.67
08:13:15|44297.16
08:13:16|44297.16
08:13:17|44297.14
08:13:18|44294.92
08:13:19|44307.
08:13:20|44303.66
08:13:21|44307.
08:13:22|44311.56
08:13:23|44318.8
08:13:24|44309.7
08:13:25|44318.8
08:13:26|44312.58
08:13:27|44308.9
08:13:28|44316.52
08:13:29|44310.9
08:13:30|44303.55
08:13:31|44295.21
08:13:32|44293.98
08:13:34|44293.98
08:13:35|44293.98
08:13:37|44293.97
08:13:38|44279.43
08:13:39|44279.66
08:13:40|44279.66
08:13:41|44277.86
08:13:42|44277.86
08:13:43|44277.86
08:13:44|44274.84
08:13:45|44273.95
08:13:46|44271.48
08:13:47|44266.66
08:13:48|44259.44
08:13:49|44259.44
08:13:50|44254.85
08:13:51|44258.79
08:13:52|44258.58
08:13:53|44258.58
08:13:54|44258.53
08:13:55|44272.54
08:13:56|44263.93
08:13:57|44263.93
08:13:59|44263.93
08:13:59|44263.93
08:14:00|44255.69
08:14:01|44255.69
08:14:03|44255.69
08:14:03|44255.69
08:14:04|44250.02
08:14:05|44250.02
08:14:06|44250.01
08:14:07|44250.01
08:14:08|44250.
08:14:09|44250.01
08:14:11|44250.01
08:14:12|44250.24
08:14:13|44254.71
08:14:14|44254.71
08:14:15|44254.71
08:14:16|44254.71
08:14:17|44254.71
08:14:18|44254.71
08:14:19|44254.68
08:14:19|44250.01
08:14:21|44250.58
08:14:22|44250.58
08:14:23|44250.58
08:14:23|44250.58
08:14:25|44250.58
08:14:26|44250.58
08:14:27|44250.58
08:14:27|44250.58
08:14:29|44250.58
08:14:29|44250.58
08:14:30|44250.
08:14:32|44248.
08:14:32|44247.99
08:14:34|44244.85
08:14:35|44243.21
08:14:36|44243.23
08:14:37|44240.22
08:14:38|44240.22
08:14:40|44240.22
08:14:40|44240.21
08:14:41|44240.21
08:14:42|44240.21
08:14:43|44240.21
08:14:44|44240.21
08:14:45|44240.21
08:14:47|44240.21
08:14:48|44240.21
08:14:49|44240.2
08:14:50|44240.21
08:14:51|44240.2
08:14:51|44239.64
08:14:52|44239.32
08:14:53|44239.32
08:14:54|44239.31
08:14:56|44235.02
08:14:57|44235.01
08:14:57|44235.02
08:14:58|44234.18
08:14:59|44254.7
08:15:01|44254.71
08:15:01|44266.74
08:15:02|44266.75
08:15:04|44274.34
08:15:05|44274.34
08:15:05|44272.24
08:15:07|44270.95
08:15:07|44270.94
08:15:09|44270.92
08:15:10|44270.92
08:15:11|44263.21
08:15:12|44263.21
08:15:13|44263.4
08:15:13|44266.57
08:15:14|44265.84
08:15:16|44265.85
08:15:16|44265.85
08:15:17|44265.85
08:15:19|44257.59
08:15:20|44255.68
08:15:20|44255.68
08:15:21|44255.68
08:15:23|44255.67
08:15:23|44255.67
08:15:24|44249.14
08:15:25|44249.14
08:15:26|44240.84
08:15:27|44242.78
08:15:29|44242.78
08:15:30|44235.69
08:15:30|44235.69
08:15:31|44235.69
08:15:32|44235.69
08:15:33|44235.68
08:15:34|44234.08
08:15:35|44234.08
08:15:37|44232.35
08:15:38|44229.65
08:15:39|44227.59
08:15:40|44227.58
08:15:42|44227.59
08:15:43|44221.01
08:15:44|44223.12
08:15:45|44227.56
08:15:46|44227.56
08:15:47|44227.55
08:15:48|44227.51
08:15:49|44227.51
08:15:49|44227.55
08:15:51|44227.55
08:15:52|44227.55
08:15:52|44227.54
08:15:54|44227.55
08:15:55|44227.55
08:15:56|44227.55
08:15:57|44227.54
08:15:58|44227.54
08:15:59|44227.54
08:16:00|44227.51
08:16:01|44227.51
08:16:02|44227.51
08:16:03|44225.59
08:16:04|44209.95
08:16:05|44209.95
08:16:06|44205.49
08:16:07|44203.25
08:16:08|44203.25
08:16:09|44192.24
08:16:10|44193.63
08:16:11|44212.22
08:16:12|44205.18
08:16:13|44207.51
08:16:14|44210.87
08:16:15|44210.87
08:16:17|44239.22
08:16:18|44239.22
08:16:18|44239.22
08:16:20|44239.23
08:16:20|44239.23
08:16:22|44242.86
08:16:23|44242.86
08:16:24|44242.86
08:16:25|44245.98
08:16:25|44245.98
08:16:27|44251.25
08:16:27|44247.37
08:16:29|44247.34
08:16:30|44243.74
08:16:31|44239.22
08:16:32|44239.22
08:16:32|44235.7
08:16:34|44235.7
08:16:35|44235.67
08:16:36|44235.67
08:16:37|44235.67
08:16:38|44235.66
08:16:40|44225.88
08:16:40|44220.64
08:16:42|44220.63
08:16:43|44220.63
08:16:44|44220.63
08:16:44|44220.63
08:16:45|44218.25
08:16:46|44207.44
08:16:48|44207.44
08:16:49|44207.44
08:16:50|44205.25
08:16:50|44205.25
08:16:51|44205.25
08:16:53|44211.27
08:16:53|44211.27
08:16:55|44208.3
08:16:56|44205.2
08:16:56|44207.28
08:16:58|44207.28
08:16:59|44213.93
08:17:00|44213.94
08:17:00|44229.31
08:17:01|44228.32
08:17:02|44225.16
08:17:04|44225.16
08:17:05|44239.97
08:17:06|44239.97
08:17:07|44239.97
08:17:07|44235.96
08:17:09|44235.96
08:17:09|44236.18
08:17:11|44236.18
08:17:12|44236.17
08:17:13|44236.17
08:17:14|44233.72
08:17:15|44233.72
08:17:16|44233.72
08:17:17|44235.77
08:17:18|44235.77
08:17:19|44235.77
08:17:20|44235.76
08:17:21|44235.77
08:17:22|44235.77
08:17:23|44235.77
08:17:24|44227.33
08:17:24|44231.79
08:17:26|44236.22
08:17:27|44236.22
08:17:28|44236.22
08:17:29|44236.22
08:17:30|44236.22
08:17:31|44236.22
08:17:32|44225.65
08:17:33|44225.65
08:17:33|44224.8
08:17:34|44224.8
08:17:35|44224.84
08:17:37|44235.28
08:17:38|44236.21
08:17:40|44247.26
08:17:41|44247.27
08:17:42|44247.27
08:17:42|44238.98
08:17:44|44236.29
08:17:45|44236.28
08:17:46|44236.29
08:17:47|44224.
08:17:48|44224.
08:17:49|44229.87
08:17:50|44229.69
08:17:51|44229.69
08:17:52|44229.69
08:17:53|44229.7
08:17:54|44229.69
08:17:55|44229.69
08:17:55|44226.18
08:17:57|44226.18
08:17:58|44225.21
08:17:59|44225.21
08:18:00|44224.81
08:18:01|44224.81
08:18:02|44219.68
08:18:03|44219.67
08:18:04|44208.08
08:18:05|44209.66
08:18:07|44209.66
08:18:07|44209.66
08:18:08|44209.67
08:18:09|44209.67
08:18:10|44209.67
08:18:11|44209.67
08:18:13|44210.2
08:18:14|44210.19
08:18:15|44210.19
08:18:15|44210.19
08:18:17|44210.19
08:18:17|44210.19
08:18:18|44215.22
08:18:19|44215.22
08:18:20|44215.22
08:18:21|44220.1
08:18:23|44220.1
08:18:24|44220.11
08:18:25|44220.11
08:18:26|44220.11
08:18:26|44220.1
08:18:27|44216.47
08:18:28|44216.47
08:18:29|44216.46
08:18:31|44232.39
08:18:31|44232.39
08:18:33|44232.4
08:18:34|44232.4
08:18:35|44232.4
08:18:36|44232.4
08:18:37|44232.4
08:18:38|44232.4
08:18:39|44232.4
08:18:40|44232.4
08:18:42|44229.75
08:18:42|44229.75
08:18:43|44229.57
08:18:44|44222.91
08:18:45|44222.91
08:18:46|44218.63
08:18:47|44218.82
08:18:48|44218.83
08:18:49|44218.83
08:18:50|44219.02
08:18:51|44219.01
08:18:52|44219.02
08:18:53|44219.02
08:18:54|44219.02
08:18:55|44228.23
08:18:57|44228.8
08:18:58|44228.8
08:18:58|44228.2
08:18:59|44228.2
08:19:01|44228.21
08:19:02|44228.21
08:19:03|44229.65
08:19:03|44229.65
08:19:05|44229.66
08:19:05|44229.66
08:19:07|44229.66
08:19:08|44229.66
08:19:09|44229.66
08:19:10|44229.66
08:19:10|44229.65
08:19:12|44229.66
08:19:13|44230.78
08:19:14|44239.84
08:19:14|44239.84
08:19:16|44249.99
08:19:17|44249.99
08:19:18|44249.99
08:19:19|44249.99
08:19:20|44242.49
08:19:21|44245.94
08:19:22|44242.5
08:19:23|44245.93
08:19:25|44247.18
08:19:25|44249.99
08:19:26|44249.99
08:19:27|44256.74
08:19:28|44256.84
08:19:29|44256.84
08:19:30|44256.8
08:19:32|44245.68
08:19:33|44245.68
08:19:33|44242.53
08:19:34|44242.82
08:19:35|44242.97
08:19:36|44245.33
08:19:38|44245.34
08:19:39|44245.34
08:19:40|44243.73
08:19:41|44242.81
08:19:42|44242.82
08:19:44|44242.82
08:19:44|44235.95
08:19:46|44235.95
08:19:47|44235.95
08:19:49|44229.86
08:19:50|44229.86
08:19:50|44229.86
08:19:51|44229.86
08:19:53|44229.86
08:19:54|44229.86
08:19:55|44229.86
08:19:56|44224.51
08:19:56|44224.51
08:19:58|44224.51
08:19:59|44224.5
08:20:00|44224.5
08:20:01|44223.32
08:20:01|44223.32
08:20:02|44223.32
08:20:03|44218.04
08:20:05|44215.59
08:20:06|44215.59
08:20:06|44215.59
08:20:07|44215.59
08:20:08|44215.59
08:20:09|44215.59
08:20:10|44215.59
08:20:11|44215.59
08:20:12|44215.58
08:20:14|44215.58
08:20:15|44215.58
08:20:15|44205.61
08:20:16|44205.61
08:20:17|44205.79
08:20:18|44205.8
08:20:19|44212.14
08:20:20|44212.14
08:20:21|44212.14
08:20:23|44212.91
08:20:24|44226.27
08:20:24|44226.27
08:20:25|44226.27
08:20:26|44226.27
08:20:27|44231.64
08:20:29|44231.64
08:20:29|44231.64
08:20:30|44231.64
08:20:31|44231.67
08:20:33|44231.66
08:20:33|44231.64
08:20:35|44240.
08:20:35|44240.
08:20:36|44239.99
08:20:37|44239.99
08:20:38|44239.99
08:20:40|44240.
08:20:40|44240.
08:20:42|44240.51
08:20:43|44236.06
08:20:44|44237.79
08:20:46|44237.78
08:20:47|44234.14
08:20:48|44234.14
08:20:49|44234.15
08:20:51|44234.15
08:20:52|44234.15
08:20:53|44234.15
08:20:54|44242.99
08:20:55|44249.93
08:20:56|44249.56
08:20:57|44245.2
08:20:58|44238.51
08:20:59|44234.61
08:20:59|44234.55
08:21:01|44234.55
08:21:02|44234.55
08:21:03|44234.55
08:21:04|44234.55
08:21:05|44234.56
08:21:06|44234.56
08:21:07|44234.75
08:21:07|44234.75
08:21:09|44238.37
08:21:10|44238.38
08:21:10|44236.14
08:21:12|44236.15
08:21:13|44236.15
08:21:14|44236.14
08:21:14|44236.14
08:21:16|44236.15
08:21:17|44236.14
08:21:18|44235.17
08:21:19|44234.51
08:21:20|44234.51
08:21:20|44234.5
08:21:22|44238.71
08:21:23|44238.71
08:21:24|44227.39
08:21:25|44224.98
08:21:25|44224.98
08:21:27|44224.98
08:21:27|44223.31
08:21:29|44223.32
08:21:30|44223.32
08:21:31|44227.38
08:21:32|44227.39
08:21:33|44227.39
08:21:34|44227.39
08:21:34|44227.39
08:21:35|44227.39
08:21:37|44227.39
08:21:38|44223.36
08:21:39|44223.36
08:21:40|44223.37
08:21:41|44223.36
08:21:42|44223.36
08:21:43|44223.33
08:21:45|44210.01
08:21:46|44210.
08:21:47|44205.6
08:21:47|44203.8
08:21:48|44210.
08:21:49|44223.36
08:21:51|44221.93
08:21:52|44221.92
08:21:53|44219.73
08:21:54|44219.73
08:21:55|44219.73
08:21:56|44215.49
08:21:57|44215.52
08:21:58|44215.52
08:21:59|44215.52
08:22:00|44213.69
08:22:01|44212.25
08:22:02|44209.38
08:22:03|44211.93
08:22:04|44217.65
08:22:05|44217.66
08:22:06|44217.66
08:22:07|44217.66
08:22:09|44217.66
08:22:09|44217.65
08:22:10|44211.5
08:22:11|44211.5
08:22:12|44211.45
08:22:13|44217.55
08:22:14|44217.55
08:22:15|44217.55
08:22:16|44217.54
08:22:17|44217.51
08:22:18|44212.45
08:22:19|44216.25
08:22:20|44216.25
08:22:21|44216.25
08:22:22|44226.79
08:22:23|44232.14
08:22:24|44232.14
08:22:25|44232.14
08:22:26|44232.13
08:22:27|44232.13
08:22:28|44232.14
08:22:29|44232.14
08:22:30|44232.14
08:22:31|44232.14
08:22:32|44232.13
08:22:33|44228.55
08:22:34|44228.56
08:22:35|44228.54
08:22:36|44228.54
08:22:37|44228.54
08:22:38|44228.55
08:22:39|44228.54
08:22:40|44228.54
08:22:41|44228.54
08:22:42|44228.54
08:22:44|44231.91
08:22:45|44231.92
08:22:47|44233.2
08:22:48|44233.2
08:22:49|44233.2
08:22:49|44233.19
08:22:51|44233.19
08:22:52|44234.08
08:22:53|44234.08
08:22:53|44234.08
08:22:55|44234.08
08:22:57|44230.23
08:22:57|44230.23
08:22:58|44230.22
08:22:59|44230.22
08:23:00|44230.22
08:23:01|44230.23
08:23:02|44219.69
08:23:03|44218.02
08:23:04|44218.01
08:23:05|44218.01
08:23:06|44227.25
08:23:07|44227.26
08:23:08|44227.26
08:23:09|44227.22
08:23:10|44224.71
08:23:11|44226.92
08:23:12|44226.92
08:23:13|44226.92
08:23:14|44226.92
08:23:15|44230.23
08:23:16|44230.23
08:23:17|44230.23
08:23:18|44234.07
08:23:19|44234.47
08:23:20|44236.03
08:23:21|44236.03
08:23:22|44236.02
08:23:23|44236.02
08:23:24|44236.02
08:23:25|44236.02
08:23:26|44236.02
08:23:27|44236.02
08:23:28|44230.68
08:23:29|44230.68
08:23:30|44225.29
08:23:31|44225.29
08:23:32|44224.96
08:23:33|44224.96
08:23:34|44219.43
08:23:35|44219.43
08:23:36|44219.42
08:23:37|44219.43
08:23:38|44219.43
08:23:39|44219.43
08:23:40|44216.03
08:23:41|44216.03
08:23:42|44215.55
08:23:44|44215.56
08:23:44|44215.56
08:23:45|44215.56
08:23:47|44215.56
08:23:48|44219.61
08:23:50|44219.61
08:23:51|44219.61
08:23:52|44219.61
08:23:53|44216.63
08:23:54|44216.63
08:23:55|44215.09
08:23:56|44215.09
08:23:57|44215.09
08:23:58|44218.29
08:23:59|44218.25
08:24:00|44218.25
08:24:01|44218.25
08:24:02|44215.39
08:24:03|44215.39
08:24:04|44215.39
08:24:05|44215.39
08:24:06|44215.75
08:24:08|44215.75
08:24:09|44225.89
08:24:10|44225.89
08:24:10|44232.6
08:24:11|44232.6
08:24:13|44232.59
08:24:13|44232.59
08:24:15|44232.59
08:24:15|44229.06
08:24:17|44229.06
08:24:17|44229.06
08:24:18|44228.74
08:24:20|44227.25
08:24:20|44227.25
08:24:22|44227.25
08:24:22|44227.25
08:24:23|44224.78
08:24:24|44215.57
08:24:26|44212.6
08:24:26|44212.61
08:24:28|44212.76
08:24:29|44212.76
08:24:30|44212.77
08:24:31|44212.77
08:24:32|44212.77
08:24:32|44212.77
08:24:34|44212.77
08:24:34|44212.77
08:24:36|44212.75
08:24:37|44212.75
08:24:38|44213.56
08:24:39|44216.93
08:24:40|44216.93
08:24:41|44216.9
08:24:42|44216.9
08:24:42|44212.77
08:24:44|44212.77
08:24:45|44214.63
08:24:47|44214.63
08:24:48|44214.63
08:24:49|44214.63
08:24:50|44214.63
08:24:50|44213.07
08:24:52|44219.28
08:24:53|44215.48
08:24:54|44215.48
08:24:55|44215.49
08:24:56|44215.49
08:24:57|44207.25
08:24:58|44207.02
08:24:59|44207.03
08:25:00|44207.03
08:25:01|44207.03
08:25:03|44207.02
08:25:04|44207.03
08:25:05|44207.03
08:25:05|44207.03
08:25:06|44207.02
08:25:07|44207.04
08:25:08|44207.04
08:25:09|44207.03
08:25:10|44207.24
08:25:11|44207.24
08:25:12|44207.24
08:25:13|44207.24
08:25:14|44207.24
08:25:15|44207.24
08:25:16|44207.24
08:25:17|44207.25
08:25:18|44207.
08:25:19|44203.79
08:25:20|44203.8
08:25:21|44203.8
08:25:22|44203.8
08:25:24|44203.79
08:25:24|44201.61
08:25:26|44203.23
08:25:26|44203.22
08:25:28|44203.04
08:25:28|44203.14
08:25:30|44203.13
08:25:30|44203.13
08:25:32|44203.13
08:25:33|44203.12
08:25:33|44203.12
08:25:34|44203.12
08:25:35|44203.12
08:25:36|44203.11
08:25:38|44203.11
08:25:38|44200.01
08:25:39|44200.01
08:25:40|44196.93
08:25:41|44195.71
08:25:42|44195.7
08:25:44|44193.29
08:25:45|44193.29
08:25:45|44193.29
08:25:47|44191.47
08:25:48|44191.47
08:25:50|44191.47
08:25:51|44191.46
08:25:52|44191.46
08:25:53|44190.48
08:25:54|44189.03
08:25:55|44188.76
08:25:56|44187.9
08:25:57|44187.9
08:25:58|44187.91
08:25:59|44187.91
08:25:59|44187.91
08:26:01|44187.91
08:26:02|44187.91
08:26:03|44187.91
08:26:04|44187.91
08:26:05|44187.91
08:26:06|44187.91
08:26:07|44187.91
08:26:08|44187.9
08:26:09|44187.9
08:26:10|44187.9
08:26:11|44187.9
08:26:12|44187.9
08:26:13|44187.91
08:26:14|44183.67
08:26:15|44183.03
08:26:16|44183.02
08:26:17|44183.
08:26:18|44183.01
08:26:19|44183.01
08:26:20|44183.01
08:26:21|44183.
08:26:22|44183.
08:26:23|44181.93
08:26:24|44181.93
08:26:25|44179.07
08:26:26|44177.23
08:26:27|44177.24
08:26:28|44177.24
08:26:29|44177.24
08:26:30|44176.35
08:26:31|44170.49
08:26:32|44168.22
08:26:33|44168.23
08:26:34|44168.22
08:26:35|44168.22
08:26:36|44167.64
08:26:37|44167.64
08:26:38|44167.64
08:26:39|44167.34
08:26:40|44167.34
08:26:41|44167.09
08:26:42|44173.77
08:26:44|44176.6
08:26:44|44176.61
08:26:45|44176.6
08:26:46|44176.6
08:26:48|44186.37
08:26:49|44186.37
08:26:50|44186.37
08:26:51|44186.37
08:26:52|44186.38
08:26:54|44186.37
08:26:54|44186.37
08:26:55|44193.29
08:26:56|44193.29
08:26:57|44193.29
08:26:58|44193.3
08:26:59|44193.3
08:27:00|44193.29
08:27:01|44193.29
08:27:02|44193.29
08:27:04|44193.29
08:27:04|44193.29
08:27:06|44193.29
08:27:07|44193.29
08:27:07|44190.1
08:27:08|44190.1
08:27:10|44190.1
08:27:11|44190.1
08:27:12|44190.09
08:27:13|44190.09
08:27:14|44188.59
08:27:15|44189.78
08:27:16|44189.78
08:27:17|44189.78
08:27:18|44190.09
08:27:19|44190.1
08:27:20|44190.1
08:27:21|44190.1
08:27:21|44190.1
08:27:23|44190.1
08:27:24|44193.14
08:27:24|44191.65
08:27:27|44191.65
08:27:27|44191.65
08:27:28|44191.65
08:27:29|44191.65
08:27:30|44191.65
08:27:31|44191.65
08:27:32|44191.65
08:27:33|44191.65
08:27:34|44191.65
08:27:35|44191.65
08:27:36|44200.
08:27:37|44203.1
08:27:38|44203.11
08:27:39|44203.1
08:27:40|44203.11
08:27:41|44203.1
08:27:42|44203.11
08:27:44|44204.35
08:27:44|44209.86
08:27:45|44209.86
08:27:46|44209.86
08:27:47|44209.86
08:27:49|44209.87
08:27:50|44209.85
08:27:52|44209.84
08:27:53|44209.84
08:27:54|44205.79
08:27:55|44205.79
08:27:56|44207.59
08:27:57|44207.58
08:27:58|44207.58
08:27:59|44203.11
08:28:00|44203.1
08:28:02|44200.
08:28:02|44200.
08:28:03|44199.98
08:28:04|44199.98
08:28:05|44199.98
08:28:06|44196.89
08:28:07|44196.89
08:28:08|44196.89
08:28:09|44196.89
08:28:10|44196.89
08:28:12|44193.3
08:28:13|44193.3
08:28:13|44197.45
08:28:15|44197.45
08:28:15|44197.45
08:28:17|44207.21
08:28:17|44207.21
08:28:19|44207.21
08:28:19|44207.21
08:28:21|44207.21
08:28:22|44209.85
08:28:22|44209.84
08:28:23|44208.38
08:28:25|44208.37
08:28:26|44208.37
08:28:26|44208.38
08:28:27|44208.38
08:28:29|44208.38
08:28:30|44209.01
08:28:31|44209.01
08:28:32|44208.39
08:28:33|44208.39
08:28:34|44208.39
08:28:35|44208.39
08:28:36|44208.39
08:28:37|44208.39
08:28:38|44208.39
08:28:38|44208.39
08:28:41|44207.17
08:28:41|44205.63
08:28:42|44205.63
08:28:43|44205.63
08:28:44|44205.63
08:28:45|44205.63
08:28:46|44205.63
08:28:47|44205.63
08:28:48|44205.64
08:28:50|44205.64
08:28:51|44205.64
08:28:52|44205.63
08:28:54|44205.63
08:28:55|44205.63
08:28:56|44205.64
08:28:56|44205.63
08:28:59|44205.64
08:28:59|44205.64
08:29:00|44205.63
08:29:01|44190.5
08:29:02|44190.31
08:29:04|44186.13
08:29:04|44186.14
08:29:06|44186.13
08:29:06|44186.13
08:29:07|44186.13
08:29:08|44186.13
08:29:10|44186.13
08:29:10|44186.13
08:29:12|44186.13
08:29:13|44180.01
08:29:14|44180.01
08:29:14|44186.
08:29:15|44186.
08:29:17|44186.
08:29:17|44186.
08:29:19|44186.
08:29:19|44186.
08:29:20|44190.5
08:29:21|44190.5
08:29:23|44190.5
08:29:23|44190.5
08:29:25|44190.5
08:29:26|44201.
08:29:27|44203.1
08:29:28|44201.89
08:29:29|44201.89
08:29:30|44201.89
08:29:31|44201.89
08:29:32|44201.85
08:29:33|44196.27
08:29:34|44196.27
08:29:35|44200.71
08:29:36|44200.72
08:29:37|44200.71
08:29:38|44200.71
08:29:39|44200.71
08:29:40|44196.9
08:29:41|44196.9
08:29:41|44196.9
08:29:43|44196.89
08:29:43|44196.89
08:29:45|44196.9
08:29:46|44196.9
08:29:47|44196.9
08:29:48|44198.89
08:29:49|44198.89
08:29:49|44198.89
08:29:51|44198.89
08:29:52|44198.88
08:29:53|44198.87
08:29:54|44198.87
08:29:55|44198.88
08:29:57|44198.88
08:29:57|44199.98
08:29:58|44199.98
08:30:00|44199.98
08:30:01|44199.98
08:30:02|44199.97
08:30:03|44199.97
08:30:04|44199.97
08:30:05|44203.74
08:30:06|44224.99
08:30:07|44224.99
08:30:08|44224.99
08:30:09|44224.99
08:30:10|44224.14
08:30:11|44217.77
08:30:12|44215.48
08:30:13|44206.8
08:30:14|44206.8
08:30:15|44205.64
08:30:16|44199.99
08:30:17|44199.97
08:30:18|44199.97
08:30:19|44199.97
08:30:20|44199.97
08:30:21|44199.97
08:30:22|44197.89
08:30:23|44197.9
08:30:24|44198.09
08:30:25|44198.09
08:30:26|44198.09
08:30:27|44205.33
08:30:28|44208.37
08:30:29|44208.37
08:30:30|44208.37
08:30:31|44215.5
08:30:32|44222.41
08:30:33|44222.41
08:30:34|44221.37
08:30:35|44221.36
08:30:36|44221.36
08:30:37|44217.79
08:30:38|44218.32
08:30:39|44218.11
08:30:40|44218.07
08:30:41|44208.63
08:30:42|44200.01
08:30:43|44200.01
08:30:44|44200.01
08:30:45|44200.02
08:30:46|44200.02
08:30:47|44200.02
08:30:48|44200.02
08:30:49|44200.02
08:30:50|44200.02
08:30:51|44200.02
08:30:53|44200.01
08:30:54|44200.01
08:30:55|44193.33
08:30:56|44193.33
08:30:56|44193.32
08:30:57|44197.88
08:30:58|44197.88
08:31:00|44206.71
08:31:01|44201.73
08:31:02|44201.73
08:31:03|44201.73
08:31:04|44201.73
08:31:05|44201.72
08:31:06|44201.72
08:31:07|44201.7
08:31:08|44192.32
08:31:08|44189.4
08:31:10|44189.4
08:31:11|44189.4
08:31:12|44189.4
08:31:13|44183.7
08:31:14|44183.69
08:31:15|44183.7
08:31:16|44183.69
08:31:17|44183.69
08:31:18|44183.7
08:31:19|44183.7
08:31:19|44182.13
08:31:21|44182.13
08:31:22|44177.37
08:31:23|44177.37
08:31:24|44177.37
08:31:25|44177.37
08:31:26|44174.48
08:31:27|44174.48
08:31:28|44174.48
08:31:29|44174.48
08:31:29|44174.48
08:31:31|44174.47
08:31:32|44174.27
08:31:33|44174.19
08:31:34|44174.19
08:31:35|44174.19
08:31:36|44174.19
08:31:37|44174.19
08:31:37|44174.19
08:31:39|44174.19
08:31:40|44174.19
08:31:40|44174.19
08:31:42|44174.19
08:31:43|44177.56
08:31:44|44177.56
08:31:45|44177.56
08:31:45|44177.55
08:31:47|44178.27
08:31:47|44178.27
08:31:49|44178.25
08:31:50|44174.2
08:31:50|44174.19
08:31:51|44174.19
08:31:53|44174.2
08:31:54|44174.2
08:31:55|44174.2
08:31:56|44174.18
08:31:57|44174.19
08:31:58|44170.41
08:31:59|44166.67
08:32:00|44166.66
08:32:01|44166.66
08:32:02|44166.66
08:32:03|44166.67
08:32:04|44166.67
08:32:05|44166.66
08:32:06|44166.67
08:32:07|44166.67
08:32:08|44166.66
08:32:10|44166.65
08:32:10|44166.65
08:32:11|44166.65
08:32:12|44166.5
08:32:13|44165.13
08:32:14|44165.13
08:32:15|44160.87
08:32:16|44160.87
08:32:17|44160.88
08:32:18|44160.88
08:32:19|44161.01
08:32:20|44161.01
08:32:21|44161.01
08:32:22|44161.01
08:32:23|44161.01
08:32:24|44161.01
08:32:25|44161.01
08:32:26|44168.15
08:32:27|44168.14
08:32:28|44168.14
08:32:29|44175.61
08:32:30|44175.8
08:32:31|44178.27
08:32:32|44178.27
08:32:33|44178.27
08:32:34|44178.27
08:32:35|44176.81
08:32:36|44167.98
08:32:37|44166.49
08:32:38|44166.5
08:32:39|44166.5
08:32:40|44164.58
08:32:41|44164.58
08:32:42|44164.58
08:32:43|44164.58
08:32:44|44164.58
08:32:45|44164.57
08:32:46|44160.01
08:32:47|44160.01
08:32:48|44163.1
08:32:49|44164.54
08:32:50|44164.55
08:32:52|44172.16
08:32:52|44177.21
08:32:54|44177.21
08:32:55|44177.21
08:32:57|44177.51
08:32:58|44177.51
08:32:59|44177.52
08:33:00|44177.52
08:33:01|44177.52
08:33:02|44177.51
08:33:03|44177.71
08:33:04|44177.71
08:33:05|44180.56
08:33:07|44179.67
08:33:07|44179.67
08:33:08|44180.56
08:33:09|44180.56
08:33:10|44180.56
08:33:11|44180.55
08:33:12|44180.55
08:33:13|44180.55
08:33:14|44189.4
08:33:15|44190.87
08:33:16|44190.87
08:33:17|44193.31
08:33:18|44193.3
08:33:19|44199.98
08:33:20|44199.06
08:33:21|44195.67
08:33:22|44194.23
08:33:23|44194.23
08:33:24|44193.3
08:33:25|44193.3
08:33:26|44188.34
08:33:27|44188.34
08:33:28|44188.34
08:33:29|44182.98
08:33:30|44188.84
08:33:31|44188.84
08:33:32|44188.84
08:33:33|44190.35
08:33:34|44190.35
08:33:35|44193.84
08:33:36|44193.84
08:33:37|44193.84
08:33:38|44193.83
08:33:39|44193.83
08:33:40|44193.83
08:33:41|44196.62
08:33:42|44196.62
08:33:43|44196.62
08:33:44|44196.62
08:33:45|44198.86
08:33:46|44203.75
08:33:47|44207.48
08:33:48|44207.48
08:33:49|44207.47
08:33:50|44207.48
08:33:51|44207.48
08:33:52|44207.67
08:33:53|44207.67
08:33:55|44207.66
08:33:56|44207.47
08:33:58|44207.47
08:33:59|44207.47
08:33:59|44207.47
08:34:01|44207.47
08:34:01|44207.47
08:34:03|44199.75
08:34:04|44199.75
08:34:04|44204.7
08:34:06|44206.12
08:34:07|44206.12
08:34:08|44206.12
08:34:09|44210.42
08:34:10|44211.52
08:34:10|44211.52
08:34:11|44211.52
08:34:12|44211.53
08:34:14|44215.78
08:34:15|44215.78
08:34:16|44215.78
08:34:17|44215.78
08:34:17|44215.79
08:34:19|44215.79
08:34:20|44215.79
08:34:21|44215.79
08:34:22|44215.79
08:34:23|44215.97
08:34:24|44215.97
08:34:25|44208.3
08:34:26|44203.74
08:34:27|44203.74
08:34:28|44199.06
08:34:29|44199.06
08:34:30|44199.05
08:34:31|44195.98
08:34:32|44195.97
08:34:33|44195.97
08:34:34|44195.98
08:34:35|44194.05
08:34:36|44194.05
08:34:37|44194.05
08:34:38|44194.05
08:34:39|44194.05
08:34:40|44194.04
08:34:41|44194.04
08:34:42|44194.04
08:34:44|44194.04
08:34:44|44194.04
08:34:45|44194.04
08:34:46|44194.04
08:34:47|44194.04
08:34:48|44194.05
08:34:49|44183.73
08:34:50|44183.73
08:34:51|44183.73
08:34:52|44183.73
08:34:53|44183.72
08:34:54|44183.73
08:34:56|44183.73
08:34:57|44183.73
08:34:59|44183.72
08:34:59|44182.13
08:35:01|44182.13
08:35:02|44182.13
08:35:03|44180.93
08:35:04|44180.93
08:35:05|44180.93
08:35:06|44180.93
08:35:07|44180.93
08:35:08|44180.93
08:35:09|44180.93
08:35:10|44193.24
08:35:11|44193.24
08:35:12|44185.26
08:35:13|44192.6
08:35:13|44192.6
08:35:15|44192.6
08:35:16|44193.23
08:35:17|44193.23
08:35:18|44193.24
08:35:20|44193.24
08:35:20|44194.03
08:35:21|44194.03
08:35:22|44190.68
08:35:23|44190.68
08:35:24|44190.68
08:35:25|44190.68
08:35:26|44190.69
08:35:27|44190.69
08:35:28|44190.68
08:35:29|44190.68
08:35:30|44190.68
08:35:31|44190.69
08:35:32|44190.69
08:35:33|44194.
08:35:34|44194.
08:35:35|44194.
08:35:36|44194.
08:35:37|44194.
08:35:38|44194.
08:35:39|44194.
08:35:40|44193.99
08:35:41|44193.99
08:35:42|44193.99
08:35:43|44193.99
08:35:45|44193.99
08:35:45|44193.99
08:35:46|44193.99
08:35:48|44193.99
08:35:48|44193.99
08:35:50|44193.99
08:35:51|44194.
08:35:51|44194.
08:35:52|44182.54
08:35:53|44182.54
08:35:54|44182.53
08:35:55|44182.53
08:35:57|44182.53
08:35:58|44179.98
08:36:00|44179.07
08:36:01|44179.07
08:36:02|44179.07
08:36:03|44179.07
08:36:04|44179.06
08:36:06|44179.06
08:36:07|44175.43
08:36:08|44175.43
08:36:09|44175.43
08:36:10|44175.43
08:36:10|44175.42
08:36:12|44175.63
08:36:13|44177.42
08:36:14|44177.59
08:36:15|44177.59
08:36:16|44175.66
08:36:17|44175.66
08:36:18|44175.65
08:36:19|44175.65
08:36:20|44175.65
08:36:21|44175.66
08:36:22|44175.65
08:36:23|44175.65
08:36:23|44175.65
08:36:25|44175.65
08:36:25|44175.65
08:36:27|44175.66
08:36:28|44175.66
08:36:29|44178.67
08:36:29|44178.31
08:36:31|44178.3
08:36:32|44178.3
08:36:33|44178.31
08:36:34|44178.3
08:36:35|44178.3
08:36:36|44181.59
08:36:37|44181.59
08:36:38|44186.8
08:36:39|44190.31
08:36:40|44190.31
08:36:41|44190.31
08:36:42|44193.86
08:36:43|44193.87
08:36:44|44193.87
08:36:45|44193.87
08:36:46|44195.12
08:36:47|44196.73
08:36:48|44199.72
08:36:49|44199.72
08:36:50|44199.71
08:36:51|44199.71
08:36:52|44199.72
08:36:53|44199.71
08:36:54|44199.71
08:36:55|44199.71
08:36:56|44199.71
08:36:57|44199.71
08:36:59|44199.71
08:36:59|44199.71
08:37:00|44199.71
08:37:02|44199.71
08:37:03|44200.99
08:37:04|44201.
08:37:05|44201.
08:37:06|44195.98
08:37:07|44195.98
08:37:08|44195.98
08:37:10|44195.98
08:37:10|44195.98
08:37:12|44195.98
08:37:12|44195.98
08:37:13|44195.36
08:37:15|44195.35
08:37:16|44195.35
08:37:17|44194.53
08:37:18|44194.53
08:37:19|44194.53
08:37:19|44194.53
08:37:21|44194.53
08:37:22|44194.53
08:37:22|44194.53
08:37:24|44194.53
08:37:25|44194.53
08:37:26|44194.53
08:37:27|44194.52
08:37:28|44194.52
08:37:29|44194.53
08:37:30|44194.52
08:37:31|44194.5
08:37:32|44194.5
08:37:33|44193.86
08:37:34|44193.86
08:37:35|44193.86
08:37:35|44193.86
08:37:37|44193.86
08:37:38|44193.86
08:37:39|44193.87
08:37:40|44193.87
08:37:41|44193.87
08:37:42|44193.87
08:37:43|44193.87
08:37:44|44193.86
08:37:45|44193.86
08:37:46|44193.86
08:37:47|44193.86
08:37:48|44193.87
08:37:49|44193.87
08:37:50|44193.87
08:37:51|44193.87
08:37:52|44193.87
08:37:53|44197.78
08:37:54|44197.78
08:37:55|44197.78
08:37:56|44197.78
08:37:57|44199.71
08:37:57|44199.72
08:38:00|44199.72
08:38:01|44206.02
08:38:02|44207.44
08:38:03|44204.2
08:38:05|44197.99
08:38:05|44197.99
08:38:06|44201.16
08:38:07|44201.15
08:38:08|44201.16
08:38:09|44196.45
08:38:10|44196.45
08:38:11|44196.72
08:38:12|44198.23
08:38:13|44198.23
08:38:14|44209.03
08:38:15|44209.03
08:38:16|44205.51
08:38:17|44205.51
08:38:18|44205.51
08:38:19|44220.26
08:38:20|44220.26
08:38:21|44220.26
08:38:22|44228.53
08:38:23|44225.74
08:38:24|44223.51
08:38:25|44229.57
08:38:26|44229.57
08:38:27|44229.57
08:38:28|44237.67
08:38:29|44237.67
08:38:30|44237.67
08:38:31|44242.39
08:38:32|44242.57
08:38:33|44242.58
08:38:34|44233.08
08:38:35|44234.61
08:38:36|44240.26
08:38:37|44254.49
08:38:38|44246.69
08:38:39|44250.92
08:38:40|44249.14
08:38:41|44250.35
08:38:42|44250.35
08:38:43|44250.35
08:38:44|44250.35
08:38:45|44250.35
08:38:46|44250.35
08:38:47|44250.36
08:38:48|44250.35
08:38:49|44250.35
08:38:50|44250.36
08:38:51|44259.5
08:38:52|44256.9
08:38:53|44256.91
08:38:55|44256.91
08:38:56|44264.79
08:38:57|44259.49
08:38:58|44262.25
08:38:59|44262.25
08:39:00|44268.35
08:39:02|44264.95
08:39:03|44265.01
08:39:04|44274.17
08:39:05|44262.5
08:39:06|44262.5
08:39:07|44262.49
08:39:08|44256.85
08:39:09|44260.68
08:39:10|44260.69
08:39:11|44260.68
08:39:12|44258.07
08:39:13|44258.06
08:39:14|44258.06
08:39:15|44258.06
08:39:16|44258.06
08:39:17|44258.06
08:39:17|44256.88
08:39:19|44256.87
08:39:20|44256.87
08:39:21|44256.87
08:39:22|44256.88
08:39:23|44256.87
08:39:23|44256.87
08:39:25|44244.79
08:39:26|44244.79
08:39:27|44244.78
08:39:28|44244.79
08:39:29|44244.79
08:39:29|44244.79
08:39:31|44244.79
08:39:32|44244.79
08:39:33|44244.79
08:39:34|44244.79
08:39:35|44244.79
08:39:35|44244.79
08:39:37|44244.78
08:39:38|44244.79
08:39:39|44244.78
08:39:39|44244.78
08:39:41|44244.78
08:39:42|44244.78
08:39:42|44244.78
08:39:45|44244.97
08:39:45|44244.97
08:39:46|44244.96
08:39:47|44244.97
08:39:48|44244.96
08:39:49|44244.96
08:39:50|44244.96
08:39:51|44258.05
08:39:52|44258.05
08:39:53|44258.05
08:39:54|44258.05
08:39:55|44258.05
08:39:56|44258.05
08:39:57|44258.05
08:39:58|44258.05
08:39:59|44258.05
08:40:01|44258.05
08:40:03|44258.05
08:40:04|44258.05
08:40:05|44258.05
08:40:06|44258.05
08:40:07|44258.05
08:40:08|44258.05
08:40:09|44258.05
08:40:10|44258.07
08:40:11|44263.9
08:40:12|44263.9
08:40:13|44271.86
08:40:14|44271.86
08:40:15|44271.87
08:40:16|44274.98
08:40:17|44276.35
08:40:19|44273.54
08:40:19|44273.55
08:40:20|44277.11
08:40:21|44277.11
08:40:22|44277.11
08:40:23|44277.11
08:40:24|44277.11
08:40:25|44277.11
08:40:26|44273.54
08:40:27|44267.
08:40:29|44267.
08:40:30|44267.
08:40:30|44267.
08:40:32|44258.62
08:40:32|44261.88
08:40:34|44253.18
08:40:34|44258.47
08:40:35|44256.38
08:40:37|44256.39
08:40:37|44256.39
08:40:38|44256.39
08:40:39|44256.39
08:40:41|44256.39
08:40:41|44256.39
08:40:42|44256.38
08:40:43|44256.38
08:40:45|44256.39
08:40:46|44250.8
08:40:46|44250.8
08:40:48|44250.81
08:40:49|44250.8
08:40:50|44250.8
08:40:51|44250.8
08:40:52|44250.8
08:40:53|44250.8
08:40:54|44250.81
08:40:54|44253.33
08:40:56|44253.33
08:40:56|44253.34
08:40:58|44253.34
08:40:59|44253.34
08:40:59|44253.34
08:41:01|44255.72
08:41:02|44255.72
08:41:04|44255.72
08:41:04|44255.72
08:41:05|44253.34
08:41:06|44253.34
08:41:08|44253.35
08:41:09|44253.35
08:41:10|44253.35
08:41:11|44253.35
08:41:12|44253.35
08:41:13|44253.35
08:41:14|44253.35
08:41:15|44253.34
08:41:16|44253.34
08:41:17|44253.33
08:41:18|44253.33
08:41:19|44253.33
08:41:20|44253.33
08:41:21|44253.33
08:41:22|44253.33
08:41:23|44251.85
08:41:24|44250.53
08:41:25|44250.35
08:41:26|44250.35
08:41:27|44250.35
08:41:28|44250.34
08:41:29|44250.35
08:41:31|44253.33
08:41:31|44253.33
08:41:32|44253.33
08:41:33|44253.33
08:41:35|44253.33
08:41:35|44253.81
08:41:36|44256.39
08:41:37|44256.39
08:41:38|44253.82
08:41:39|44253.82
08:41:40|44253.82
08:41:41|44253.82
08:41:43|44253.82
08:41:43|44253.82
08:41:44|44253.82
08:41:46|44253.82
08:41:46|44253.82
08:41:48|44253.82
08:41:48|44253.82
08:41:49|44256.57
08:41:50|44257.92
08:41:52|44257.92
08:41:52|44261.58
08:41:53|44259.41
08:41:55|44259.41
08:41:55|44257.96
08:41:56|44257.96
08:41:57|44257.96
08:41:58|44257.96
08:42:00|44257.96
08:42:01|44257.96
08:42:01|44257.96
08:42:03|44248.26
08:42:04|44247.7
08:42:05|44247.01
08:42:06|44247.01
08:42:07|44247.
08:42:08|44247.
08:42:09|44247.
08:42:10|44246.96
08:42:12|44242.88
08:42:12|44242.87
08:42:13|44242.87
08:42:14|44241.91
08:42:15|44241.91
08:42:16|44241.9
08:42:17|44241.91
08:42:18|44241.91
08:42:19|44241.91
08:42:20|44241.91
08:42:21|44241.91
08:42:22|44241.91
08:42:23|44241.91
08:42:24|44243.33
08:42:25|44243.33
08:42:26|44243.33
08:42:28|44245.55
08:42:29|44245.55
08:42:29|44245.55
08:42:30|44245.55
08:42:31|44245.55
08:42:32|44245.65
08:42:33|44245.65
08:42:35|44244.8
08:42:35|44252.48
08:42:37|44255.38
08:42:38|44255.38
08:42:38|44254.32
08:42:39|44254.33
08:42:40|44254.33
08:42:42|44254.33
08:42:42|44254.33
08:42:44|44264.63
08:42:45|44264.63
08:42:46|44264.63
08:42:47|44254.52
08:42:48|44260.42
08:42:49|44264.42
08:42:49|44264.42
08:42:51|44264.42
08:42:51|44264.42
08:42:53|44260.44
08:42:53|44260.44
08:42:55|44260.44
08:42:56|44260.44
08:42:57|44260.45
08:42:58|44260.44
08:42:59|44260.44
08:43:00|44260.44
08:43:01|44260.45
08:43:02|44260.44
08:43:02|44260.45
08:43:04|44260.45
08:43:06|44254.41
08:43:07|44254.42
08:43:08|44254.42
08:43:09|44254.42
08:43:10|44254.42
08:43:11|44250.79
08:43:12|44246.35
08:43:13|44246.35
08:43:14|44234.43
08:43:15|44234.43
08:43:16|44234.42
08:43:17|44234.42
08:43:18|44234.43
08:43:19|44234.08
08:43:20|44234.08
08:43:21|44234.08
08:43:22|44234.08
08:43:23|44227.47
08:43:24|44227.47
08:43:25|44229.27
08:43:26|44229.27
08:43:27|44229.27
08:43:28|44226.36
08:43:29|44226.36
08:43:30|44226.36
08:43:31|44226.37
08:43:32|44226.37
08:43:33|44226.37
08:43:34|44226.34
08:43:35|44226.34
08:43:36|44226.35
08:43:37|44226.35
08:43:38|44226.35
08:43:39|44226.35
08:43:40|44226.36
08:43:41|44226.36
08:43:42|44230.14
08:43:43|44230.14
08:43:44|44230.14
08:43:45|44230.14
08:43:46|44230.14
08:43:47|44230.14
08:43:48|44230.14
08:43:49|44230.14
08:43:50|44230.14
08:43:51|44230.14
08:43:52|44228.22
08:43:53|44228.22
08:43:54|44228.22
08:43:55|44220.46
08:43:56|44220.46
08:43:57|44220.45
08:43:59|44214.87
08:43:59|44218.22
08:44:00|44218.22
08:44:01|44213.79
08:44:02|44213.79
08:44:03|44213.78
08:44:05|44213.7
08:44:06|44213.7
08:44:07|44213.7
08:44:09|44212.63
08:44:09|44212.63
08:44:10|44202.9
08:44:11|44212.22
08:44:12|44218.24
08:44:13|44218.25
08:44:14|44218.25
08:44:15|44218.25
08:44:16|44218.2
08:44:17|44218.2
08:44:18|44218.21
08:44:19|44218.21
08:44:20|44229.6
08:44:21|44228.07
08:44:22|44228.07
08:44:23|44228.07
08:44:24|44228.07
08:44:25|44228.07
08:44:26|44228.07
08:44:27|44228.07
08:44:28|44228.07
08:44:29|44232.11
08:44:30|44234.08
08:44:31|44238.39
08:44:32|44238.39
08:44:33|44242.57
08:44:34|44242.57
08:44:35|44249.98
08:44:36|44249.98
08:44:37|44252.11
08:44:38|44258.56
08:44:40|44258.56
08:44:41|44258.56
08:44:42|44258.53
08:44:42|44258.52
08:44:44|44258.53
08:44:44|44258.53
08:44:46|44258.53
08:44:46|44255.84
08:44:48|44255.83
08:44:48|44243.35
08:44:49|44242.57
08:44:51|44254.39
08:44:52|44254.39
08:44:53|44253.36
08:44:54|44253.36
08:44:54|44250.
08:44:55|44249.99
08:44:56|44249.99
08:44:57|44249.99
08:44:58|44248.59
08:44:59|44248.59
08:45:01|44248.59
08:45:02|44248.3
08:45:03|44247.8
08:45:04|44247.92
08:45:05|44247.92
08:45:06|44247.92
08:45:07|44247.84
08:45:08|44247.82
08:45:10|44248.31
08:45:10|44248.31
08:45:11|44248.31
08:45:12|44248.3
08:45:13|44248.3
08:45:15|44250.19
08:45:16|44250.19
08:45:16|44250.19
08:45:18|44250.19
08:45:19|44250.19
08:45:19|44260.12
08:45:21|44260.12
08:45:22|44259.58
08:45:22|44269.99
08:45:24|44269.99
08:45:24|44269.99
08:45:25|44279.99
08:45:27|44280.
08:45:27|44280.
08:45:28|44280.
08:45:29|44279.38
08:45:31|44280.
08:45:31|44280.
08:45:32|44279.99
08:45:33|44280.
08:45:35|44280.19
08:45:35|44280.19
08:45:36|44280.19
08:45:38|44285.
08:45:38|44284.99
08:45:39|44285.37
08:45:40|44285.37
08:45:41|44285.37
08:45:42|44285.37
08:45:44|44285.37
08:45:44|44285.37
08:45:46|44281.22
08:45:46|44282.19
08:45:47|44282.19
08:45:49|44281.23
08:45:50|44281.23
08:45:51|44281.22
08:45:52|44275.99
08:45:53|44271.42
08:45:54|44271.42
08:45:54|44266.27
08:45:56|44266.26
08:45:57|44266.27
08:45:58|44253.1
08:45:58|44256.39
08:46:00|44256.39
08:46:01|44256.39
08:46:02|44242.94
08:46:03|44235.74
08:46:04|44239.4
08:46:05|44241.82
08:46:06|44241.82
08:46:07|44246.03
08:46:08|44250.14
08:46:10|44233.11
08:46:11|44233.78
08:46:12|44226.3
08:46:13|44226.3
08:46:14|44226.3
08:46:15|44233.28
08:46:16|44229.49
08:46:17|44229.5
08:46:18|44229.68
08:46:19|44229.68
08:46:20|44229.68
08:46:21|44224.49
08:46:22|44224.49
08:46:23|44224.49
08:46:24|44224.49
08:46:25|44224.49
08:46:26|44222.23
08:46:27|44222.23
08:46:28|44222.23
08:46:29|44224.43
08:46:30|44224.43
08:46:31|44224.43
08:46:32|44224.43
08:46:33|44227.23
08:46:34|44227.23
08:46:35|44236.93
08:46:36|44236.93
08:46:37|44236.93
08:46:38|44236.94
08:46:39|44236.94
08:46:40|44236.94
08:46:41|44236.93
08:46:42|44236.93
08:46:43|44236.93
08:46:44|44236.93
08:46:45|44236.93
08:46:46|44236.93
08:46:47|44236.93
08:46:48|44236.93
08:46:49|44236.93
08:46:50|44236.93
08:46:51|44233.29
08:46:52|44233.29
08:46:53|44233.29
08:46:54|44233.29
08:46:55|44233.29
08:46:56|44244.25
08:46:57|44246.55
08:46:58|44246.54
08:46:59|44246.19
08:47:00|44239.77
08:47:01|44233.31
08:47:02|44233.31
08:47:03|44227.38
08:47:04|44227.38
08:47:05|44227.38
08:47:06|44227.39
08:47:08|44227.4
08:47:08|44227.4
08:47:09|44227.4
08:47:11|44227.4
08:47:12|44227.4
08:47:12|44227.39
08:47:14|44227.38
08:47:15|44227.39
08:47:16|44223.71
08:47:17|44223.06
08:47:18|44223.06
08:47:19|44223.06
08:47:20|44222.22
08:47:21|44216.32
08:47:22|44216.32
08:47:23|44216.32
08:47:24|44213.7
08:47:25|44212.61
08:47:26|44212.62
08:47:27|44223.24
08:47:28|44223.24
08:47:29|44223.24
08:47:29|44223.24
08:47:31|44219.74
08:47:32|44219.74
08:47:33|44225.87
08:47:34|44225.87
08:47:35|44225.87
08:47:36|44227.38
08:47:37|44227.38
08:47:38|44227.38
08:47:39|44227.38
08:47:40|44230.16
08:47:41|44233.78
08:47:42|44234.07
08:47:43|44240.61
08:47:44|44240.61
08:47:45|44240.61
08:47:46|44240.61
08:47:48|44236.81
08:47:48|44236.81
08:47:49|44236.81
08:47:50|44236.81
08:47:51|44232.82
08:47:52|44230.01
08:47:53|44230.01
08:47:54|44234.02
08:47:55|44234.03
08:47:56|44234.02
08:47:57|44232.25
08:47:58|44232.24
08:47:59|44232.24
08:48:00|44232.24
08:48:01|44232.24
08:48:02|44232.24
08:48:03|44232.24
08:48:04|44232.24
08:48:05|44232.25
08:48:06|44232.25
08:48:07|44232.24
08:48:08|44232.24
08:48:09|44232.24
08:48:11|44232.25
08:48:12|44232.25
08:48:13|44240.6
08:48:14|44243.87
08:48:15|44243.88
08:48:16|44243.88
08:48:17|44243.88
08:48:18|44243.88
08:48:20|44243.88
08:48:20|44243.88
08:48:21|44249.09
08:48:22|44249.09
08:48:23|44254.2
08:48:24|44254.18
08:48:25|44253.77
08:48:26|44250.25
08:48:28|44252.59
08:48:29|44252.59
08:48:29|44243.85
08:48:30|44246.07
08:48:31|44248.63
08:48:32|44252.58
08:48:33|44251.95
08:48:34|44251.95
08:48:35|44249.41
08:48:37|44247.15
08:48:37|44247.15
08:48:39|44246.57
08:48:40|44246.57
08:48:40|44243.38
08:48:42|44243.38
08:48:43|44243.38
08:48:43|44243.38
08:48:45|44243.39
08:48:46|44249.06
08:48:47|44249.06
08:48:48|44249.06
08:48:49|44249.06
08:48:49|44249.06
08:48:51|44249.06
08:48:52|44249.06
08:48:52|44249.06
08:48:54|44249.06
08:48:55|44249.06
08:48:56|44249.06
08:48:56|44249.06
08:48:57|44251.93
08:48:58|44252.91
08:49:00|44252.91
08:49:01|44254.45
08:49:02|44254.45
08:49:02|44254.94
08:49:03|44254.94
08:49:05|44254.94
08:49:06|44254.93
08:49:07|44254.94
08:49:08|44254.94
08:49:08|44254.94
08:49:10|44254.94
08:49:11|44254.45
08:49:12|44255.
08:49:13|44254.99
08:49:15|44254.99
08:49:15|44254.99
08:49:17|44256.53
08:49:18|44256.54
08:49:19|44256.53
08:49:20|44256.53
08:49:21|44256.53
08:49:22|44256.54
08:49:23|44256.42
08:49:24|44257.53
08:49:25|44257.53
08:49:26|44258.28
08:49:27|44258.28
08:49:28|44256.44
08:49:29|44256.43
08:49:30|44256.44
08:49:31|44256.44
08:49:32|44256.44
08:49:33|44259.67
08:49:34|44259.67
08:49:35|44256.44
08:49:36|44255.
08:49:37|44255.01
08:49:38|44255.01
08:49:39|44255.1
08:49:40|44255.09
08:49:41|44255.1
08:49:42|44260.87
08:49:43|44260.87
08:49:44|44260.87
08:49:45|44255.1
08:49:46|44255.1
08:49:47|44255.1
08:49:48|44255.
08:49:49|44255.
08:49:50|44255.
08:49:51|44255.
08:49:52|44255.
08:49:53|44255.
08:49:54|44255.01
08:49:55|44255.01
08:49:56|44255.1
08:49:57|44264.75
08:49:58|44264.77
08:49:59|44264.75
08:50:00|44264.75
08:50:01|44264.75
08:50:02|44264.75
08:50:03|44264.76
08:50:04|44268.35
08:50:05|44274.82
08:50:06|44274.82
08:50:07|44274.81
08:50:08|44274.82
08:50:10|44276.28
08:50:11|44276.27
08:50:12|44271.91
08:50:13|44270.21
08:50:15|44269.63
08:50:16|44269.63
08:50:16|44261.89
08:50:17|44261.89
08:50:19|44255.21
08:50:20|44255.21
08:50:21|44255.21
08:50:22|44255.21
08:50:23|44255.21
08:50:24|44255.2
08:50:25|44255.01
08:50:25|44255.
08:50:27|44255.
08:50:28|44255.
08:50:29|44255.01
08:50:30|44255.01
08:50:31|44255.01
08:50:32|44250.01
08:50:33|44250.01
08:50:34|44250.
08:50:35|44250.
08:50:36|44250.01
08:50:38|44250.01
08:50:38|44250.01
08:50:39|44250.01
08:50:40|44250.01
08:50:42|44250.01
08:50:43|44250.
08:50:43|44250.
08:50:45|44250.2
08:50:45|44250.2
08:50:46|44250.2
08:50:47|44250.2
08:50:48|44256.43
08:50:49|44266.49
08:50:50|44268.27
08:50:51|44268.27
08:50:52|44268.27
08:50:53|44268.28
08:50:54|44268.28
08:50:55|44268.28
08:50:56|44268.27
08:50:57|44268.27
08:50:58|44268.28
08:50:59|44268.28
08:51:01|44269.57
08:51:01|44268.35
08:51:02|44268.35
08:51:03|44280.9
08:51:04|44280.91
08:51:05|44279.37
08:51:06|44278.44
08:51:08|44272.93
08:51:09|44272.93
08:51:10|44272.93
08:51:11|44272.93
08:51:12|44272.98
08:51:14|44272.98
08:51:14|44272.98
08:51:15|44275.73
08:51:17|44275.73
08:51:17|44275.73
08:51:19|44275.73
08:51:19|44274.72
08:51:21|44274.72
08:51:22|44274.72
08:51:23|44274.15
08:51:24|44274.15
08:51:25|44270.27
08:51:26|44270.28
08:51:27|44270.28
08:51:28|44270.27
08:51:29|44267.27
08:51:30|44264.33
08:51:31|44263.66
08:51:32|44263.66
08:51:33|44263.66
08:51:34|44263.66
08:51:35|44263.66
08:51:37|44263.66
08:51:37|44263.66
08:51:38|44254.45
08:51:39|44254.45
08:51:40|44254.45
08:51:41|44250.01
08:51:42|44250.01
08:51:43|44250.01
08:51:45|44250.04
08:51:45|44250.2
08:51:46|44250.2
08:51:48|44250.2
08:51:48|44254.45
08:51:50|44254.45
08:51:51|44254.45
08:51:51|44254.45
08:51:52|44256.64
08:51:54|44256.64
08:51:54|44256.64
08:51:55|44256.65
08:51:56|44256.65
08:51:58|44256.65
08:51:58|44256.64
08:51:59|44260.44
08:52:00|44260.44
08:52:02|44260.44
08:52:02|44256.32
08:52:03|44256.32
08:52:04|44256.32
08:52:05|44256.31
08:52:07|44254.47
08:52:07|44254.45
08:52:08|44250.04
08:52:10|44250.04
08:52:11|44250.04
08:52:11|44250.04
08:52:13|44251.34
08:52:14|44251.34
08:52:15|44251.34
08:52:16|44251.34
08:52:18|44251.33
08:52:18|44250.
08:52:19|44250.
08:52:21|44250.
08:52:22|44250.
08:52:23|44250.
08:52:24|44250.01
08:52:24|44250.01
08:52:25|44250.01
08:52:27|44255.58
08:52:28|44255.58
08:52:29|44255.58
08:52:30|44255.57
08:52:31|44255.57
08:52:32|44250.43
08:52:33|44250.42
08:52:34|44250.43
08:52:35|44250.43
08:52:35|44250.
08:52:37|44250.
08:52:37|44250.
08:52:38|44250.
08:52:40|44249.96
08:52:41|44249.97
08:52:42|44249.97
08:52:42|44249.97
08:52:44|44248.95
08:52:45|44248.95
08:52:46|44248.95
08:52:47|44243.86
08:52:48|44242.59
08:52:48|44242.59
08:52:50|44242.59
08:52:51|44242.58
08:52:52|44242.58
08:52:53|44240.82
08:52:53|44240.82
08:52:55|44240.81
08:52:56|44240.81
08:52:57|44236.38
08:52:58|44236.38
08:52:59|44236.38
08:53:00|44236.37
08:53:01|44236.37
08:53:01|44236.37
08:53:03|44236.37
08:53:04|44236.37
08:53:05|44236.37
08:53:06|44236.37
08:53:07|44236.37
08:53:07|44236.37
08:53:09|44236.37
08:53:10|44236.37
08:53:11|44236.37
08:53:12|44236.37
08:53:13|44236.37
08:53:14|44236.37
08:53:15|44236.37
08:53:16|44236.57
08:53:17|44236.56
08:53:19|44236.56
08:53:20|44236.56
08:53:21|44236.56
08:53:22|44236.56
08:53:23|44236.56
08:53:24|44236.57
08:53:26|44236.57
08:53:26|44236.57
08:53:27|44236.57
08:53:28|44236.57
08:53:29|44236.57
08:53:30|44236.57
08:53:31|44236.57
08:53:32|44236.57
08:53:34|44248.62
08:53:34|44247.13
08:53:35|44247.13
08:53:37|44247.13
08:53:37|44247.13
08:53:38|44247.13
08:53:39|44248.62
08:53:40|44249.98
08:53:42|44255.71
08:53:42|44257.79
08:53:44|44257.79
08:53:44|44257.69
08:53:46|44257.69
08:53:46|44255.71
08:53:47|44255.71
08:53:48|44255.71
08:53:49|44248.25
08:53:50|44249.82
08:53:51|44249.82
08:53:52|44259.95
08:53:53|44259.6
08:53:54|44261.34
08:53:56|44261.35
08:53:56|44261.35
08:53:58|44261.34
08:53:58|44257.94
08:53:59|44254.11
08:54:00|44254.11
08:54:01|44254.11
08:54:02|44252.62
08:54:03|44252.62
08:54:04|44252.62
08:54:05|44252.62
08:54:06|44252.62
08:54:08|44252.61
08:54:09|44252.61
08:54:10|44252.61
08:54:11|44252.62
08:54:13|44252.62
08:54:13|44252.62
08:54:15|44252.62
08:54:16|44252.61
08:54:18|44252.61
08:54:18|44252.62
08:54:19|44252.62
08:54:20|44252.62
08:54:21|44252.62
08:54:23|44252.62
08:54:24|44252.62
08:54:25|44258.45
08:54:26|44258.46
08:54:27|44258.45
08:54:28|44257.41
08:54:29|44257.41
08:54:30|44258.61
08:54:31|44259.97
08:54:32|44259.97
08:54:33|44259.98
08:54:34|44259.97
08:54:35|44259.97
08:54:36|44259.97
08:54:37|44259.98
08:54:38|44259.98
08:54:39|44259.97
08:54:40|44259.97
08:54:41|44259.98
08:54:42|44259.98
08:54:43|44260.
08:54:44|44260.
08:54:45|44259.97
08:54:46|44258.5
08:54:47|44258.5
08:54:48|44258.49
08:54:49|44258.49
08:54:50|44256.51
08:54:51|44256.51
08:54:52|44256.51
08:54:52|44258.48
08:54:54|44258.48
08:54:54|44260.
08:54:56|44258.77
08:54:57|44258.77
08:54:58|44258.77
08:54:58|44258.77
08:55:00|44258.77
08:55:01|44258.73
08:55:02|44260.99
08:55:03|44260.73
08:55:04|44260.74
08:55:05|44260.74
08:55:06|44260.74
08:55:06|44260.73
08:55:08|44260.73
08:55:09|44260.73
08:55:10|44260.73
08:55:11|44260.73
08:55:12|44260.65
08:55:12|44260.65
08:55:14|44260.66
08:55:16|44263.87
08:55:17|44272.
08:55:18|44266.97
08:55:19|44267.
08:55:19|44267.
08:55:21|44267.
08:55:22|44263.32
08:55:23|44256.85
08:55:24|44256.85
08:55:25|44251.9
08:55:26|44251.89
08:55:27|44251.89
08:55:28|44252.1
08:55:29|44252.1
08:55:30|44252.1
08:55:31|44252.1
08:55:32|44252.1
08:55:33|44251.5
08:55:34|44252.09
08:55:35|44252.09
08:55:36|44252.09
08:55:37|44252.09
08:55:38|44252.3
08:55:39|44252.3
08:55:40|44252.3
08:55:41|44252.3
08:55:42|44253.47
08:55:43|44252.58
08:55:44|44252.58
08:55:45|44252.58
08:55:46|44252.58
08:55:47|44252.58
08:55:48|44252.57
08:55:49|44252.57
08:55:50|44252.58
08:55:51|44252.58
08:55:52|44252.58
08:55:53|44252.58
08:55:54|44253.57
08:55:55|44255.33
08:55:56|44255.32
08:55:57|44255.32
08:55:58|44255.32
08:55:59|44257.17
08:56:00|44257.17
08:56:01|44257.17
08:56:02|44257.18
08:56:03|44257.18
08:56:04|44257.18
08:56:05|44257.17
08:56:06|44257.15
08:56:07|44257.14
08:56:08|44257.14
08:56:09|44257.14
08:56:10|44253.24
08:56:11|44252.13
08:56:12|44252.13
08:56:13|44252.13
08:56:14|44252.13
08:56:15|44252.13
08:56:16|44252.13
08:56:18|44252.13
08:56:18|44252.13
08:56:20|44252.13
08:56:21|44252.12
08:56:22|44252.12
08:56:23|44252.13
08:56:24|44252.13
08:56:25|44252.13
08:56:27|44252.12
08:56:27|44252.12
08:56:28|44252.12
08:56:29|44252.1
08:56:30|44252.11
08:56:31|44252.11
08:56:32|44252.11
08:56:33|44252.11
08:56:34|44252.11
08:56:35|44252.11
08:56:36|44252.11
08:56:37|44252.11
08:56:38|44252.11
08:56:39|44260.54
08:56:40|44259.96
08:56:41|44259.96
08:56:42|44259.97
08:56:43|44259.97
08:56:44|44259.97
08:56:45|44271.99
08:56:46|44265.84
08:56:47|44265.84
08:56:48|44263.8
08:56:49|44264.09
08:56:50|44264.23
08:56:51|44264.23
08:56:52|44260.59
08:56:53|44260.59
08:56:54|44260.59
08:56:55|44260.77
08:56:56|44260.77
08:56:57|44265.84
08:56:58|44267.73
08:56:59|44267.73
08:57:00|44268.02
08:57:01|44268.03
08:57:02|44268.03
08:57:03|44268.03
08:57:04|44268.03
08:57:05|44263.12
08:57:06|44252.11
08:57:07|44241.42
08:57:08|44241.42
08:57:09|44241.69
08:57:10|44241.69
08:57:11|44241.69
08:57:12|44245.67
08:57:13|44245.67
08:57:14|44245.67
08:57:15|44245.67
08:57:16|44245.67
08:57:18|44251.29
08:57:19|44251.29
08:57:20|44251.29
08:57:21|44251.29
08:57:23|44251.29
08:57:23|44251.29
08:57:24|44247.01
08:57:25|44252.3
08:57:27|44252.31
08:57:27|44252.31
08:57:29|44252.3
08:57:30|44252.3
08:57:31|44254.57
08:57:32|44254.57
08:57:33|44254.57
08:57:34|44256.19
08:57:35|44256.19
08:57:36|44255.37
08:57:37|44255.37
08:57:37|44255.37
08:57:39|44247.82
08:57:40|44247.82
08:57:41|44247.82
08:57:42|44247.81
08:57:42|44246.05
08:57:44|44240.84
08:57:45|44240.84
08:57:46|44240.84
08:57:47|44240.8
08:57:48|44240.8
08:57:49|44237.87
08:57:50|44237.87
08:57:51|44237.87
08:57:52|44237.87
08:57:53|44240.81
08:57:54|44240.81
08:57:55|44240.81
08:57:56|44240.8
08:57:57|44240.8
08:57:58|44240.81
08:57:59|44240.81
08:58:00|44249.7
08:58:01|44249.7
08:58:02|44249.69
08:58:03|44249.7
08:58:04|44249.7
08:58:05|44249.7
08:58:06|44247.88
08:58:07|44245.58
08:58:08|44245.58
08:58:09|44245.58
08:58:10|44249.66
08:58:11|44252.06
08:58:13|44255.98
08:58:13|44255.97
08:58:14|44255.98
08:58:15|44255.98
08:58:16|44255.98
08:58:17|44255.98
08:58:18|44255.98
08:58:20|44255.98
08:58:21|44252.66
08:58:22|44252.66
08:58:23|44250.7
08:58:24|44250.71
08:58:26|44250.71
08:58:27|44247.43
08:58:28|44242.12
08:58:28|44242.12
08:58:30|44242.12
08:58:30|44242.11
08:58:32|44242.12
08:58:33|44242.12
08:58:34|44246.14
08:58:35|44246.14
08:58:36|44244.05
08:58:37|44246.13
08:58:38|44246.13
08:58:39|44246.13
08:58:40|44246.13
08:58:41|44246.14
08:58:42|44246.14
08:58:43|44246.14
08:58:44|44246.18
08:58:45|44246.18
08:58:46|44246.17
08:58:47|44246.17
08:58:48|44246.18
08:58:49|44242.43
08:58:50|44236.44
08:58:50|44236.44
08:58:52|44236.
08:58:53|44236.
08:58:54|44236.
08:58:55|44236.
08:58:56|44236.
08:58:57|44236.
08:58:58|44235.99
08:58:59|44234.08
08:59:00|44234.08
08:59:01|44234.08
08:59:02|44234.09
08:59:03|44232.56
08:59:04|44232.56
08:59:05|44232.56
08:59:06|44232.56
08:59:07|44230.63
08:59:08|44224.08
08:59:09|44224.08
08:59:10|44224.43
08:59:11|44224.43
08:59:12|44224.43
08:59:13|44224.43
08:59:14|44224.43
08:59:15|44224.43
08:59:16|44219.81
08:59:17|44219.81
08:59:18|44220.28
08:59:19|44220.28
08:59:21|44222.33
08:59:22|44222.33
08:59:23|44230.29
08:59:24|44230.29
08:59:25|44239.76
08:59:26|44239.76
08:59:27|44236.39
08:59:28|44228.49
08:59:29|44228.49
08:59:30|44235.78
08:59:31|44235.78
08:59:32|44235.78
08:59:33|44235.78
08:59:34|44242.46
08:59:35|44241.6
08:59:36|44239.17
08:59:37|44235.38
08:59:38|44238.39
08:59:39|44238.39
08:59:41|44242.3
08:59:42|44242.3
08:59:43|44242.3
08:59:44|44242.3
08:59:44|44242.3
08:59:45|44240.69
08:59:46|44240.69
08:59:48|44240.69
08:59:49|44240.69
08:59:49|44240.69
08:59:51|44240.69
08:59:52|44240.69
08:59:53|44240.69
08:59:54|44240.69
08:59:55|44240.7
08:59:56|44240.7
08:59:57|44240.7
08:59:58|44240.7
08:59:59|44240.7
09:00:00|44249.98
09:00:01|44249.99
09:00:02|44246.27
09:00:03|44246.27
09:00:04|44246.26
09:00:07|44246.28
09:00:07|44246.27
09:00:08|44246.28
09:00:09|44249.99
09:00:10|44249.99
09:00:11|44249.99
09:00:12|44249.98
09:00:13|44249.99
09:00:14|44250.
09:00:15|44250.
09:00:16|44250.
09:00:17|44249.99
09:00:19|44250.
09:00:19|44250.
09:00:21|44249.99
09:00:23|44248.49
09:00:24|44248.49
09:00:25|44248.5
09:00:27|44248.5
09:00:27|44238.22
09:00:28|44242.76
09:00:29|44242.76
09:00:30|44242.76
09:00:31|44242.76
09:00:32|44245.67
09:00:33|44245.67
09:00:34|44245.67
09:00:35|44245.67
09:00:36|44245.67
09:00:37|44249.99
09:00:38|44249.99
09:00:39|44265.73
09:00:41|44270.09
09:00:41|44270.09
09:00:43|44270.09
09:00:43|44266.14
09:00:44|44266.14
09:00:45|44266.14
09:00:46|44266.14
09:00:48|44266.17
09:00:49|44266.17
09:00:50|44266.17
09:00:51|44266.18
09:00:52|44266.18
09:00:53|44266.17
09:00:54|44266.17
09:00:55|44258.66
09:00:56|44258.65
09:00:57|44258.65
09:00:58|44258.65
09:00:59|44258.65
09:01:00|44251.96
09:01:01|44250.
09:01:02|44250.
09:01:03|44250.18
09:01:04|44250.18
09:01:05|44250.18
09:01:06|44249.68
09:01:07|44248.21
09:01:08|44248.21
09:01:09|44246.18
09:01:10|44246.18
09:01:11|44246.18
09:01:12|44246.18
09:01:13|44246.18
09:01:14|44246.18
09:01:15|44246.17
09:01:16|44246.18
09:01:17|44243.82
09:01:18|44243.81
09:01:19|44240.02
09:01:20|44240.03
09:01:21|44240.03
09:01:23|44234.09
09:01:23|44234.09
09:01:24|44234.09
09:01:26|44234.09
09:01:27|44234.09
09:01:27|44226.54
09:01:29|44226.54
09:01:30|44222.11
09:01:31|44222.11
09:01:32|44222.11
09:01:33|44222.11
09:01:34|44221.24
09:01:35|44219.7
09:01:36|44219.7
09:01:37|44219.7
09:01:38|44216.86
09:01:39|44216.86
09:01:40|44217.08
09:01:41|44217.08
09:01:41|44217.08
09:01:43|44217.07
09:01:44|44215.28
09:01:45|44215.29
09:01:46|44215.29
09:01:47|44211.04
09:01:48|44211.04
09:01:49|44210.01
09:01:50|44210.
09:01:51|44210.01
09:01:52|44206.44
09:01:53|44206.71
09:01:53|44207.79
09:01:55|44206.71
09:01:56|44206.71
09:01:57|44200.36
09:01:58|44200.65
09:01:59|44206.49
09:02:00|44204.37
09:02:01|44204.37
09:02:02|44219.13
09:02:02|44213.33
09:02:04|44223.62
09:02:05|44226.43
09:02:06|44226.43
09:02:07|44226.43
09:02:08|44223.65
09:02:09|44229.54
09:02:10|44228.95
09:02:11|44228.23
09:02:12|44228.23
09:02:12|44228.23
09:02:14|44228.21
09:02:15|44228.2
09:02:16|44228.2
09:02:17|44224.35
09:02:18|44225.69
09:02:19|44225.69
09:02:20|44225.68
09:02:21|44225.68
09:02:23|44225.69
09:02:24|44225.69
09:02:25|44225.69
09:02:27|44225.68
09:02:28|44225.68
09:02:28|44225.68
09:02:29|44225.68
09:02:30|44234.28
09:02:32|44228.08
09:02:32|44230.93
09:02:34|44230.93
09:02:35|44231.04
09:02:36|44231.04
09:02:37|44231.04
09:02:38|44231.04
09:02:39|44228.97
09:02:40|44228.97
09:02:41|44228.97
09:02:42|44228.97
09:02:43|44238.38
09:02:44|44238.39
09:02:45|44235.24
09:02:46|44235.24
09:02:47|44235.24
09:02:48|44235.24
09:02:49|44238.05
09:02:50|44238.04
09:02:51|44234.15
09:02:52|44234.16
09:02:53|44234.15
09:02:54|44234.15
09:02:55|44234.16
09:02:56|44234.15
09:02:57|44234.16
09:02:58|44234.2
09:02:59|44239.23
09:03:00|44237.83
09:03:01|44237.83
09:03:02|44233.73
09:03:03|44233.73
09:03:04|44233.73
09:03:05|44233.73
09:03:06|44233.73
09:03:07|44229.7
09:03:08|44229.7
09:03:09|44229.7
09:03:10|44229.7
09:03:11|44229.7
09:03:12|44227.27
09:03:13|44224.98
09:03:14|44224.98
09:03:15|44223.87
09:03:16|44224.84
09:03:17|44223.87
09:03:18|44223.86
09:03:19|44227.47
09:03:20|44229.67
09:03:21|44229.67
09:03:22|44227.58
09:03:23|44227.58
09:03:25|44229.22
09:03:26|44239.99
09:03:26|44239.99
09:03:28|44243.87
09:03:29|44243.87
09:03:30|44243.86
09:03:31|44243.86
09:03:32|44243.87
09:03:33|44226.09
09:03:34|44226.09
09:03:35|44226.09
09:03:36|44226.09
09:03:37|44226.51
09:03:38|44227.79
09:03:39|44227.79
09:03:40|44227.8
09:03:41|44223.84
09:03:42|44223.85
09:03:43|44223.85
09:03:44|44223.85
09:03:45|44223.85
09:03:46|44213.71
09:03:47|44213.71
09:03:48|44213.74
09:03:49|44216.81
09:03:50|44216.81
09:03:51|44216.81
09:03:52|44214.94
09:03:53|44219.13
09:03:54|44219.13
09:03:55|44226.58
09:03:56|44224.9
09:03:58|44227.58
09:03:58|44227.58
09:03:59|44227.58
09:04:00|44220.97
09:04:01|44220.96
09:04:02|44220.96
09:04:03|44220.19
09:04:04|44220.19
09:04:05|44213.7
09:04:06|44213.7
09:04:07|44213.7
09:04:08|44213.71
09:04:09|44213.71
09:04:10|44213.7
09:04:11|44213.7
09:04:12|44213.71
09:04:13|44219.69
09:04:15|44219.69
09:04:15|44220.19
09:04:16|44220.19
09:04:17|44220.2
09:04:18|44220.2
09:04:19|44220.2
09:04:20|44220.2
09:04:22|44220.2
09:04:22|44223.44
09:04:23|44221.67
09:04:25|44221.67
09:04:26|44221.67
09:04:28|44217.03
09:04:29|44217.03
09:04:30|44219.89
09:04:32|44219.9
09:04:33|44219.9
09:04:33|44219.9
09:04:34|44221.63
09:04:35|44221.64
09:04:36|44221.63
09:04:37|44221.63
09:04:38|44221.64
09:04:39|44221.64
09:04:41|44217.33
09:04:42|44217.33
09:04:42|44218.8
09:04:44|44218.8
09:04:44|44218.8
09:04:46|44217.72
09:04:46|44223.48
09:04:48|44222.66
09:04:49|44222.66
09:04:50|44222.66
09:04:51|44222.66
09:04:52|44214.81
09:04:53|44214.81
09:04:54|44214.81
09:04:55|44214.81
09:04:56|44214.81
09:04:57|44214.81
09:04:58|44210.04
09:04:59|44210.04
09:05:00|44210.04
09:05:01|44210.03
09:05:02|44210.04
09:05:03|44210.04
09:05:04|44210.04
09:05:05|44210.04
09:05:06|44210.04
09:05:07|44210.04
09:05:08|44210.23
09:05:09|44210.21
09:05:10|44204.79
09:05:11|44204.79
09:05:12|44204.79
09:05:13|44204.78
09:05:14|44204.78
09:05:15|44204.76
09:05:16|44204.77
09:05:17|44204.77
09:05:18|44204.76
09:05:19|44204.77
09:05:21|44200.9
09:05:22|44202.41
09:05:22|44200.91
09:05:23|44200.91
09:05:24|44195.37
09:05:26|44195.38
09:05:28|44205.54
09:05:29|44204.21
09:05:30|44204.21
09:05:31|44206.44
09:05:32|44206.44
09:05:34|44206.44
09:05:35|44206.47
09:05:36|44200.
09:05:37|44199.99
09:05:38|44208.27
09:05:39|44217.45
09:05:40|44211.64
09:05:41|44211.63
09:05:42|44211.63
09:05:44|44211.64
09:05:44|44211.64
09:05:45|44211.82
09:05:46|44217.32
09:05:47|44217.32
09:05:49|44218.54
09:05:50|44217.33
09:05:51|44215.37
09:05:52|44215.37
09:05:53|44218.26
09:05:54|44216.7
09:05:55|44216.98
09:05:56|44216.98
09:05:57|44216.97
09:05:59|44216.96
09:06:00|44216.97
09:06:01|44216.96
09:06:01|44216.97
09:06:03|44216.99
09:06:04|44216.97
09:06:05|44211.37
09:06:05|44211.37
09:06:07|44211.36
09:06:08|44211.36
09:06:09|44211.36
09:06:09|44211.36
09:06:11|44211.37
09:06:12|44211.37
09:06:13|44211.35
09:06:13|44211.35
09:06:15|44211.35
09:06:16|44206.7
09:06:17|44206.7
09:06:18|44206.7
09:06:19|44206.71
09:06:19|44206.71
09:06:21|44206.71
09:06:22|44206.71
09:06:23|44206.71
09:06:23|44206.71
09:06:25|44206.71
09:06:26|44206.71
09:06:27|44206.71
09:06:29|44202.81
09:06:30|44204.2
09:06:30|44204.22
09:06:32|44204.21
09:06:33|44204.22
09:06:35|44204.22
09:06:36|44205.3
09:06:37|44203.07
09:06:38|44206.69
09:06:39|44211.55
09:06:40|44211.55
09:06:41|44211.55
09:06:42|44211.55
09:06:43|44211.55
09:06:44|44211.55
09:06:45|44211.54
09:06:46|44211.53
09:06:47|44206.21
09:06:48|44206.22
09:06:49|44206.22
09:06:50|44206.21
09:06:51|44206.2
09:06:52|44206.08
09:06:53|44206.19
09:06:54|44206.19
09:06:55|44206.19
09:06:56|44206.19
09:06:57|44206.2
09:06:58|44206.19
09:06:59|44206.2
09:07:00|44206.19
09:07:01|44206.2
09:07:02|44206.19
09:07:03|44206.2
09:07:04|44218.47
09:07:05|44218.47
09:07:06|44216.93
09:07:07|44218.22
09:07:08|44219.05
09:07:09|44219.05
09:07:10|44219.05
09:07:11|44219.05
09:07:12|44215.88
09:07:13|44215.63
09:07:15|44213.18
09:07:16|44213.18
09:07:16|44215.09
09:07:17|44214.67
09:07:18|44214.67
09:07:19|44216.87
09:07:20|44216.87
09:07:21|44216.86
09:07:22|44216.87
09:07:23|44216.86
09:07:24|44216.86
09:07:26|44216.86
09:07:27|44216.86
09:07:27|44216.87
09:07:29|44216.86
09:07:30|44216.86
09:07:31|44216.86
09:07:31|44214.67
09:07:33|44214.67
09:07:34|44214.66
09:07:35|44214.66
09:07:36|44214.66
09:07:37|44214.66
09:07:38|44214.66
09:07:39|44214.66
09:07:40|44214.66
09:07:42|44214.67
09:07:43|44214.66
09:07:44|44214.66
09:07:45|44214.67
09:07:46|44214.67
09:07:47|44214.66
09:07:49|44214.66
09:07:49|44214.66
09:07:50|44214.66
09:07:51|44214.66
09:07:52|44213.23
09:07:53|44213.23
09:07:54|44213.23
09:07:55|44213.24
09:07:56|44207.09
09:07:57|44207.09
09:07:58|44207.09
09:07:59|44207.09
09:08:00|44206.45
09:08:01|44206.45
09:08:02|44206.45
09:08:03|44206.45
09:08:04|44206.45
09:08:06|44206.45
09:08:06|44206.45
09:08:08|44206.45
09:08:09|44206.45
09:08:09|44206.45
09:08:10|44206.44
09:08:11|44206.44
09:08:12|44199.99
09:08:13|44199.99
09:08:14|44199.99
09:08:15|44199.06
09:08:16|44199.05
09:08:18|44199.05
09:08:19|44199.05
09:08:19|44199.05
09:08:20|44199.05
09:08:22|44199.05
09:08:22|44199.05
09:08:23|44196.25
09:08:24|44193.34
09:08:26|44193.34
09:08:27|44193.35
09:08:28|44193.35
09:08:29|44193.35
09:08:30|44193.35
09:08:31|44193.38
09:08:32|44193.53
09:08:33|44193.53
09:08:34|44193.53
09:08:35|44193.53
09:08:36|44196.47
09:08:37|44196.46
09:08:38|44196.46
09:08:40|44196.47
09:08:41|44196.46
09:08:42|44193.32
09:08:43|44193.32
09:08:44|44193.32
09:08:45|44193.32
09:08:46|44193.32
09:08:47|44191.47
09:08:48|44191.47
09:08:49|44191.47
09:08:50|44191.47
09:08:51|44191.47
09:08:52|44191.47
09:08:53|44190.6
09:08:54|44186.34
09:08:55|44184.29
09:08:56|44182.85
09:08:58|44180.7
09:08:59|44180.7
09:08:59|44180.54
09:09:00|44180.
09:09:01|44179.94
09:09:02|44179.07
09:09:03|44179.06
09:09:04|44177.27
09:09:06|44177.25
09:09:07|44177.25
09:09:07|44177.25
09:09:08|44177.25
09:09:09|44173.66
09:09:10|44172.96
09:09:12|44172.96
09:09:12|44171.71
09:09:13|44171.4
09:09:15|44170.5
09:09:16|44170.51
09:09:16|44170.51
09:09:17|44170.
09:09:19|44170.
09:09:19|44170.
09:09:20|44170.
09:09:21|44170.
09:09:22|44170.
09:09:23|44170.01
09:09:24|44170.01
09:09:25|44170.
09:09:26|44169.01
09:09:27|44169.
09:09:28|44169.
09:09:30|44166.67
09:09:31|44166.67
09:09:32|44166.68
09:09:33|44166.68
09:09:35|44166.68
09:09:35|44164.63
09:09:36|44164.63
09:09:38|44164.63
09:09:38|44164.62
09:09:40|44164.63
09:09:41|44164.62
09:09:42|44164.62
09:09:44|44164.63
09:09:44|44164.62
09:09:45|44164.62
09:09:46|44164.62
09:09:47|44164.62
09:09:48|44164.62
09:09:49|44159.07
09:09:50|44154.78
09:09:51|44154.78
09:09:52|44150.01
09:09:53|44150.
09:09:54|44150.
09:09:55|44150.
09:09:56|44150.
09:09:57|44146.16
09:09:58|44144.39
09:09:59|44139.07
09:10:00|44140.86
09:10:01|44140.86
09:10:03|44147.41
09:10:04|44142.
09:10:05|44142.
09:10:05|44144.23
09:10:06|44144.23
09:10:08|44144.23
09:10:08|44144.23
09:10:09|44144.22
09:10:10|44144.22
09:10:12|44144.22
09:10:13|44144.19
09:10:13|44144.19
09:10:15|44144.19
09:10:16|44144.19
09:10:16|44143.89
09:10:17|44143.89
09:10:18|44143.89
09:10:20|44143.89
09:10:20|44143.89
09:10:22|44143.89
09:10:22|44143.89
09:10:24|44143.89
09:10:24|44141.1
09:10:25|44143.89
09:10:27|44143.89
09:10:27|44143.89
09:10:28|44143.89
09:10:29|44150.
09:10:31|44150.01
09:10:32|44150.
09:10:33|44150.
09:10:34|44150.
09:10:35|44150.01
09:10:37|44154.86
09:10:38|44154.86
09:10:39|44154.87
09:10:39|44155.04
09:10:41|44155.04
09:10:42|44161.78
09:10:43|44161.78
09:10:44|44159.44
09:10:45|44159.44
09:10:46|44159.44
09:10:48|44159.43
09:10:48|44159.44
09:10:49|44159.43
09:10:50|44159.44
09:10:51|44159.44
09:10:52|44159.44
09:10:53|44159.42
09:10:54|44155.27
09:10:55|44155.27
09:10:56|44157.
09:10:57|44157.
09:10:58|44157.
09:10:59|44157.
09:11:00|44150.68
09:11:02|44150.69
09:11:02|44150.68
09:11:04|44150.69
09:11:04|44150.68
09:11:05|44150.84
09:11:06|44150.84
09:11:07|44147.54
09:11:08|44147.54
09:11:09|44147.54
09:11:10|44150.82
09:11:11|44150.82
09:11:12|44150.82
09:11:13|44150.82
09:11:14|44150.82
09:11:15|44147.55
09:11:16|44147.54
09:11:17|44147.55
09:11:19|44155.18
09:11:19|44155.18
09:11:20|44152.15
09:11:21|44150.93
09:11:22|44150.93
09:11:23|44150.92
09:11:24|44148.85
09:11:26|44148.85
09:11:26|44148.85
09:11:27|44144.4
09:11:29|44144.41
09:11:30|44147.99
09:11:31|44147.98
09:11:32|44147.98
09:11:33|44146.51
09:11:35|44146.51
09:11:36|44142.86
09:11:37|44142.86
09:11:38|44142.86
09:11:39|44144.09
09:11:40|44144.09
09:11:41|44144.09
09:11:42|44144.08
09:11:43|44144.08
09:11:44|44144.08
09:11:45|44144.08
09:11:46|44151.55
09:11:47|44155.25
09:11:48|44152.49
09:11:49|44154.08
09:11:50|44154.08
09:11:51|44153.05
09:11:52|44153.05
09:11:53|44153.05
09:11:55|44152.53
09:11:55|44152.53
09:11:56|44152.54
09:11:57|44154.12
09:11:59|44154.12
09:12:00|44154.12
09:12:00|44154.12
09:12:02|44154.12
09:12:02|44159.43
09:12:03|44157.55
09:12:04|44157.55
09:12:06|44159.44
09:12:06|44159.44
09:12:07|44159.44
09:12:08|44159.44
09:12:10|44159.44
09:12:10|44159.99
09:12:12|44160.
09:12:12|44160.
09:12:13|44160.
09:12:14|44160.
09:12:16|44159.99
09:12:16|44159.99
09:12:17|44165.81
09:12:18|44165.81
09:12:19|44165.63
09:12:20|44165.63
09:12:22|44165.63
09:12:22|44164.22
09:12:24|44166.01
09:12:25|44166.
09:12:26|44166.
09:12:27|44166.
09:12:28|44166.01
09:12:29|44166.01
09:12:30|44190.56
09:12:31|44196.15
09:12:32|44196.72
09:12:33|44188.86
09:12:34|44193.8
09:12:36|44193.83
09:12:37|44193.83
09:12:37|44193.78
09:12:39|44191.42
09:12:40|44191.39
09:12:40|44191.38
09:12:42|44191.38
09:12:43|44191.38
09:12:44|44191.38
09:12:45|44191.37
09:12:46|44199.98
09:12:47|44200.
09:12:48|44200.
09:12:50|44188.23
09:12:50|44188.01
09:12:51|44187.33
09:12:52|44187.99
09:12:54|44187.56
09:12:55|44182.86
09:12:56|44183.3
09:12:57|44183.3
09:12:59|44183.3
09:12:59|44192.97
09:13:00|44192.97
09:13:01|44192.97
09:13:02|44196.22
09:13:03|44196.22
09:13:04|44196.22
09:13:05|44196.22
09:13:06|44196.22
09:13:07|44196.22
09:13:08|44193.39
09:13:09|44184.32
09:13:10|44184.32
09:13:11|44184.32
09:13:12|44184.32
09:13:13|44193.93
09:13:14|44193.93
09:13:15|44197.83
09:13:16|44197.83
09:13:17|44197.83
09:13:18|44197.83
09:13:19|44197.83
09:13:20|44197.83
09:13:21|44197.83
09:13:22|44197.79
09:13:23|44199.98
09:13:24|44195.77
09:13:25|44195.77
09:13:26|44196.37
09:13:27|44196.36
09:13:28|44196.36
09:13:29|44196.36
09:13:30|44199.99
09:13:32|44203.79
09:13:33|44203.78
09:13:33|44203.78
09:13:34|44203.77
09:13:36|44203.69
09:13:37|44211.64
09:13:38|44205.05
09:13:39|44205.06
09:13:40|44205.05
09:13:41|44205.05
09:13:42|44205.05
09:13:43|44205.05
09:13:45|44205.05
09:13:45|44205.06
09:13:47|44205.06
09:13:47|44205.06
09:13:48|44207.9
09:13:49|44210.42
09:13:50|44208.61
09:13:51|44208.61
09:13:52|44208.8
09:13:53|44210.43
09:13:54|44210.43
09:13:55|44209.27
09:13:56|44212.24
09:13:57|44212.24
09:13:58|44212.24
09:13:59|44212.24
09:14:01|44208.92
09:14:01|44208.92
09:14:02|44214.67
09:14:04|44214.67
09:14:04|44214.67
09:14:05|44214.3
09:14:06|44212.76
09:14:07|44212.76
09:14:08|44215.45
09:14:09|44215.45
09:14:10|44215.45
09:14:11|44215.35
09:14:12|44215.36
09:14:13|44215.36
09:14:14|44215.
09:14:15|44215.
09:14:16|44215.
09:14:17|44215.
09:14:18|44215.01
09:14:19|44215.01
09:14:20|44215.01
09:14:21|44215.01
09:14:22|44215.02
09:14:23|44215.02
09:14:24|44214.21
09:14:25|44214.21
09:14:26|44214.21
09:14:27|44214.21
09:14:28|44214.21
09:14:29|44214.21
09:14:31|44214.21
09:14:31|44214.21
09:14:32|44215.49
09:14:33|44215.49
09:14:35|44208.61
09:14:36|44208.61
09:14:38|44208.6
09:14:38|44208.6
09:14:39|44208.6
09:14:40|44208.6
09:14:41|44208.6
09:14:42|44205.05
09:14:43|44205.06
09:14:45|44201.76
09:14:45|44200.02
09:14:47|44198.12
09:14:47|44198.12
09:14:49|44198.12
09:14:50|44198.12
09:14:51|44198.13
09:14:51|44198.13
09:14:52|44198.13
09:14:53|44198.13
09:14:54|44200.29
09:14:56|44198.77
09:14:56|44198.77
09:14:58|44200.16
09:14:58|44200.16
09:15:00|44200.16
09:15:00|44200.16
09:15:01|44200.16
09:15:02|44200.16
09:15:04|44200.16
09:15:05|44200.16
09:15:06|44200.16
09:15:08|44200.16
09:15:08|44200.16
09:15:10|44200.16
09:15:10|44200.15
09:15:11|44207.87
09:15:12|44207.87
09:15:14|44207.87
09:15:14|44207.87
09:15:15|44215.35
09:15:16|44215.35
09:15:17|44215.35
09:15:18|44215.35
09:15:20|44210.44
09:15:20|44210.44
09:15:21|44210.44
09:15:23|44210.44
09:15:24|44210.44
09:15:24|44210.44
09:15:25|44210.44
09:15:27|44210.44
09:15:27|44210.45
09:15:28|44210.44
09:15:29|44210.45
09:15:31|44210.44
09:15:31|44215.34
09:15:33|44215.34
09:15:33|44215.34
09:15:35|44215.34
09:15:36|44214.47
09:15:38|44214.47
09:15:39|44213.85
09:15:40|44232.48
09:15:41|44230.94
09:15:42|44233.3
09:15:43|44233.23
09:15:44|44235.75
09:15:45|44234.8
09:15:46|44240.35
09:15:47|44242.61
09:15:48|44242.6
09:15:49|44242.6
09:15:50|44242.6
09:15:51|44255.17
09:15:52|44255.96
09:15:53|44255.98
09:15:54|44255.98
09:15:55|44258.67
09:15:56|44258.67
09:15:57|44258.67
09:15:58|44258.67
09:15:59|44258.67
09:16:00|44258.67
09:16:01|44258.67
09:16:02|44258.67
09:16:03|44258.65
09:16:04|44261.39
09:16:05|44261.39
09:16:06|44261.4
09:16:07|44274.18
09:16:08|44271.97
09:16:09|44272.69
09:16:10|44273.55
09:16:11|44273.55
09:16:12|44273.55
09:16:13|44284.99
09:16:14|44283.76
09:16:15|44283.76
09:16:16|44283.61
09:16:18|44274.74
09:16:18|44283.59
09:16:19|44296.51
09:16:20|44298.87
09:16:22|44295.74
09:16:23|44294.13
09:16:23|44294.13
09:16:24|44289.53
09:16:26|44300.
09:16:26|44300.
09:16:27|44300.
09:16:29|44296.31
09:16:29|44296.31
09:16:31|44298.84
09:16:32|44290.21
09:16:32|44290.21
09:16:33|44290.21
09:16:34|44290.21
09:16:36|44290.4
09:16:37|44291.03
09:16:39|44291.03
09:16:40|44292.69
09:16:40|44292.69
09:16:42|44292.7
09:16:43|44292.69
09:16:44|44292.69
09:16:45|44292.7
09:16:46|44292.7
09:16:47|44294.06
09:16:48|44293.47
09:16:49|44292.69
09:16:50|44292.36
09:16:51|44292.36
09:16:52|44292.36
09:16:53|44292.36
09:16:54|44292.36
09:16:55|44292.36
09:16:56|44292.36
09:16:57|44292.36
09:16:58|44292.36
09:16:59|44292.36
09:17:00|44292.6
09:17:01|44290.78
09:17:02|44284.91
09:17:04|44281.33
09:17:04|44281.32
09:17:05|44281.32
09:17:07|44281.32
09:17:07|44281.32
09:17:08|44280.
09:17:09|44277.22
09:17:10|44277.22
09:17:12|44277.13
09:17:13|44277.91
09:17:14|44281.21
09:17:15|44279.18
09:17:16|44279.18
09:17:17|44279.18
09:17:18|44279.2
09:17:19|44279.2
09:17:20|44279.2
09:17:21|44280.97
09:17:22|44280.97
09:17:23|44280.97
09:17:24|44279.2
09:17:25|44279.2
09:17:26|44279.2
09:17:27|44279.2
09:17:28|44279.2
09:17:29|44279.2
09:17:30|44279.2
09:17:31|44279.19
09:17:32|44279.2
09:17:33|44279.2
09:17:35|44279.2
09:17:36|44279.2
09:17:36|44279.2
09:17:38|44279.2
09:17:39|44279.19
09:17:40|44279.19
09:17:41|44279.19
09:17:43|44279.19
09:17:43|44279.19
09:17:44|44279.19
09:17:45|44272.78
09:17:46|44277.34
09:17:47|44275.86
09:17:48|44274.53
09:17:49|44274.53
09:17:50|44274.53
09:17:51|44274.53
09:17:52|44274.53
09:17:53|44274.53
09:17:54|44274.53
09:17:55|44274.53
09:17:56|44274.53
09:17:57|44274.53
09:17:58|44274.52
09:17:59|44274.53
09:18:00|44274.53
09:18:01|44274.53
09:18:02|44274.53
09:18:04|44274.53
09:18:05|44274.53
09:18:05|44274.53
09:18:07|44279.18
09:18:07|44279.18
09:18:09|44278.47
09:18:10|44278.47
09:18:11|44278.46
09:18:12|44278.65
09:18:13|44278.65
09:18:14|44279.2
09:18:15|44280.
09:18:16|44280.99
09:18:17|44280.99
09:18:18|44288.62
09:18:19|44288.62
09:18:20|44288.62
09:18:21|44288.97
09:18:22|44288.98
09:18:23|44288.97
09:18:24|44288.97
09:18:25|44288.97
09:18:26|44287.3
09:18:27|44287.3
09:18:28|44287.47
09:18:29|44287.47
09:18:30|44287.48
09:18:31|44287.48
09:18:32|44287.47
09:18:33|44287.47
09:18:34|44287.47
09:18:35|44287.47
09:18:36|44287.47
09:18:37|44288.97
09:18:38|44293.98
09:18:40|44293.98
09:18:41|44289.95
09:18:42|44289.95
09:18:43|44291.23
09:18:45|44291.24
09:18:46|44291.24
09:18:47|44291.24
09:18:48|44291.24
09:18:49|44290.45
09:18:50|44290.42
09:18:52|44290.41
09:18:52|44290.41
09:18:53|44290.41
09:18:54|44290.41
09:18:56|44291.24
09:18:57|44291.24
09:18:58|44293.65
09:18:58|44294.
09:19:00|44294.
09:19:00|44294.
09:19:02|44294.
09:19:03|44294.
09:19:04|44294.
09:19:05|44294.
09:19:06|44294.
09:19:06|44294.
09:19:07|44293.99
09:19:08|44293.99
09:19:10|44293.99
09:19:10|44294.
09:19:12|44293.99
09:19:13|44294.
09:19:14|44293.99
09:19:15|44293.99
09:19:16|44294.
09:19:17|44280.71
09:19:18|44280.71
09:19:19|44284.86
09:19:20|44284.86
09:19:21|44284.86
09:19:21|44284.86
09:19:23|44284.86
09:19:24|44278.69
09:19:25|44278.69
09:19:25|44278.69
09:19:27|44277.18
09:19:28|44275.69
09:19:29|44275.69
09:19:30|44275.7
09:19:30|44275.68
09:19:32|44275.69
09:19:32|44275.69
09:19:34|44275.69
09:19:35|44276.64
09:19:36|44276.64
09:19:37|44276.63
09:19:38|44276.63
09:19:39|44276.63
09:19:41|44275.81
09:19:42|44275.8
09:19:43|44275.81
09:19:44|44275.81
09:19:46|44275.81
09:19:47|44276.63
09:19:47|44276.62
09:19:48|44276.62
09:19:50|44276.62
09:19:50|44276.62
09:19:51|44276.62
09:19:53|44276.62
09:19:53|44276.62
09:19:55|44278.21
09:19:56|44279.72
09:19:57|44283.27
09:19:58|44283.27
09:19:59|44283.27
09:20:00|44283.26
09:20:01|44283.26
09:20:02|44283.26
09:20:03|44283.27
09:20:04|44283.27
09:20:04|44283.27
09:20:06|44288.37
09:20:07|44288.47
09:20:08|44288.47
09:20:09|44288.47
09:20:10|44288.47
09:20:11|44288.47
09:20:12|44290.35
09:20:13|44290.35
09:20:14|44293.99
09:20:15|44294.
09:20:16|44294.
09:20:17|44295.2
09:20:18|44294.08
09:20:19|44294.08
09:20:21|44299.66
09:20:22|44299.66
09:20:23|44299.67
09:20:24|44299.66
09:20:25|44299.66
09:20:26|44299.66
09:20:27|44317.13
09:20:28|44327.52
09:20:28|44328.45
09:20:29|44326.05
09:20:30|44327.51
09:20:32|44332.3
09:20:33|44327.47
09:20:34|44337.6
09:20:35|44339.44
09:20:35|44354.68
09:20:37|44354.27
09:20:38|44357.79
09:20:38|44357.79
09:20:40|44353.7
09:20:41|44345.73
09:20:43|44345.73
09:20:43|44343.23
09:20:44|44345.74
09:20:45|44335.97
09:20:46|44331.02
09:20:47|44331.03
09:20:48|44333.32
09:20:49|44335.97
09:20:50|44345.64
09:20:51|44345.63
09:20:52|44345.63
09:20:53|44345.62
09:20:54|44345.62
09:20:55|44345.62
09:20:56|44348.79
09:20:57|44348.79
09:20:58|44349.
09:20:59|44354.74
09:21:00|44361.67
09:21:01|44353.02
09:21:02|44353.53
09:21:03|44353.53
09:21:04|44344.06
09:21:05|44345.38
09:21:06|44349.68
09:21:07|44358.8
09:21:08|44369.85
09:21:09|44369.55
09:21:10|44369.55
09:21:11|44364.16
09:21:12|44372.3
09:21:13|44361.23
09:21:14|44372.3
09:21:15|44376.31
09:21:16|44376.31
09:21:17|44365.87
09:21:18|44365.87
09:21:19|44365.87
09:21:20|44380.
09:21:21|44380.
09:21:22|44391.43
09:21:23|44392.34
09:21:24|44404.16
09:21:25|44386.6
09:21:26|44387.46
09:21:27|44387.45
09:21:28|44387.45
09:21:29|44386.01
09:21:30|44378.83
09:21:32|44395.29
09:21:32|44395.29
09:21:34|44392.35
09:21:35|44392.35
09:21:35|44392.35
09:21:36|44388.09
09:21:38|44392.29
09:21:38|44415.67
09:21:39|44445.2
09:21:40|44428.61
09:21:42|44444.43
09:21:43|44450.46
09:21:44|44456.61
09:21:46|44456.61
09:21:46|44438.36
09:21:47|44437.86
09:21:49|44442.73
09:21:50|44442.72
09:21:51|44440.92
09:21:52|44440.92
09:21:53|44440.91
09:21:54|44440.92
09:21:55|44454.25
09:21:56|44456.61
09:21:57|44454.25
09:21:58|44454.25
09:21:59|44450.85
09:22:00|44450.85
09:22:01|44450.84
09:22:03|44435.18
09:22:04|44434.52
09:22:05|44448.17
09:22:06|44436.14
09:22:07|44438.33
09:22:07|44440.01
09:22:08|44440.01
09:22:10|44440.04
09:22:11|44433.42
09:22:12|44433.46
09:22:13|44430.18
09:22:14|44421.43
09:22:15|44419.
09:22:16|44410.47
09:22:17|44405.01
09:22:18|44405.01
09:22:19|44405.
09:22:20|44418.8
09:22:21|44430.69
09:22:22|44428.41
09:22:23|44428.41
09:22:24|44405.
09:22:25|44428.22
09:22:26|44439.74
09:22:27|44433.87
09:22:28|44426.78
09:22:29|44417.48
09:22:30|44405.97
09:22:31|44406.18
09:22:32|44406.17
09:22:33|44406.18
09:22:34|44404.96
09:22:35|44404.94
09:22:36|44404.94
09:22:37|44405.28
09:22:38|44410.38
09:22:39|44419.4
09:22:40|44419.4
09:22:41|44413.36
09:22:42|44413.36
09:22:44|44413.34
09:22:45|44413.34
09:22:46|44408.45
09:22:47|44406.95
09:22:48|44400.
09:22:49|44400.
09:22:51|44400.
09:22:52|44400.
09:22:52|44400.05
09:22:54|44400.05
09:22:55|44404.03
09:22:56|44400.
09:22:57|44399.51
09:22:58|44397.1
09:22:59|44396.79
09:23:00|44396.79
09:23:01|44396.76
09:23:02|44395.92
09:23:03|44395.
09:23:04|44393.52
09:23:05|44393.52
09:23:06|44393.52
09:23:08|44393.52
09:23:08|44393.52
09:23:09|44393.53
09:23:10|44393.53
09:23:11|44393.53
09:23:12|44390.38
09:23:13|44388.91
09:23:14|44375.59
09:23:15|44384.75
09:23:16|44378.93
09:23:17|44378.44
09:23:18|44357.31
09:23:19|44361.26
09:23:21|44364.32
09:23:21|44376.09
09:23:22|44372.93
09:23:23|44360.44
09:23:24|44366.14
09:23:25|44372.23
09:23:26|44366.14
09:23:27|44370.88
09:23:29|44370.79
09:23:30|44370.79
09:23:30|44370.79
09:23:31|44365.3
09:23:33|44365.29
09:23:33|44365.01
09:23:34|44364.
09:23:36|44364.04
09:23:37|44364.04
09:23:37|44368.24
09:23:38|44365.08
09:23:39|44365.09
09:23:40|44365.09
09:23:42|44365.07
09:23:42|44365.07
09:23:44|44365.07
09:23:45|44365.07
09:23:47|44365.07
09:23:47|44365.06
09:23:48|44365.06
09:23:49|44364.89
09:23:51|44364.89
09:23:51|44364.9
09:23:53|44364.9
09:23:54|44364.9
09:23:55|44364.9
09:23:56|44364.9
09:23:57|44365.06
09:23:57|44370.89
09:23:59|44380.07
09:24:00|44380.07
09:24:01|44383.37
09:24:02|44383.37
09:24:02|44383.37
09:24:04|44383.19
09:24:05|44383.18
09:24:06|44383.18
09:24:08|44383.18
09:24:08|44383.19
09:24:09|44383.19
09:24:10|44383.19
09:24:11|44383.19
09:24:12|44383.19
09:24:13|44383.19
09:24:14|44383.19
09:24:15|44383.19
09:24:16|44387.71
09:24:17|44387.7
09:24:18|44387.7
09:24:19|44387.7
09:24:20|44388.23
09:24:21|44388.23
09:24:22|44388.23
09:24:23|44388.23
09:24:24|44389.97
09:24:25|44388.21
09:24:26|44387.7
09:24:27|44387.71
09:24:28|44387.71
09:24:29|44387.71
09:24:30|44376.89
09:24:31|44378.61
09:24:32|44378.61
09:24:33|44378.61
09:24:34|44378.61
09:24:35|44378.29
09:24:36|44381.69
09:24:37|44381.69
09:24:38|44381.69
09:24:39|44381.69
09:24:40|44381.69
09:24:41|44383.09
09:24:42|44383.09
09:24:43|44383.09
09:24:45|44383.09
09:24:46|44383.09
09:24:47|44381.44
09:24:48|44381.12
09:24:49|44382.22
09:24:50|44382.22
09:24:51|44380.09
09:24:52|44380.23
09:24:53|44380.23
09:24:54|44382.26
09:24:55|44382.25
09:24:55|44382.26
09:24:57|44382.26
09:24:58|44382.26
09:24:59|44382.26
09:25:00|44382.26
09:25:02|44382.26
09:25:03|44382.26
09:25:03|44382.26
09:25:04|44382.26
09:25:05|44382.25
09:25:06|44382.25
09:25:07|44382.26
09:25:09|44382.26
09:25:10|44382.26
09:25:10|44383.09
09:25:12|44383.09
09:25:13|44391.28
09:25:13|44391.28
09:25:15|44394.67
09:25:15|44394.67
09:25:16|44394.66
09:25:18|44394.66
09:25:19|44395.91
09:25:19|44395.91
09:25:21|44395.92
09:25:21|44395.92
09:25:23|44395.92
09:25:23|44395.92
09:25:24|44394.94
09:25:26|44394.94
09:25:27|44394.94
09:25:27|44395.92
09:25:28|44397.1
09:25:30|44397.51
09:25:30|44397.51
09:25:31|44397.51
09:25:32|44398.99
09:25:34|44400.
09:25:34|44403.87
09:25:35|44403.87
09:25:36|44406.94
09:25:38|44406.94
09:25:39|44406.98
09:25:39|44411.08
09:25:40|44415.
09:25:41|44415.
09:25:43|44417.47
09:25:43|44417.47
09:25:45|44417.47
09:25:45|44418.35
09:25:47|44418.35
09:25:48|44418.35
09:25:49|44418.36
09:25:50|44418.36
09:25:51|44419.85
09:25:53|44416.24
09:25:54|44416.24
09:25:55|44415.39
09:25:56|44415.39
09:25:56|44415.39
09:25:58|44415.39
09:25:59|44415.39
09:26:00|44415.39
09:26:01|44415.39
09:26:02|44415.38
09:26:03|44414.62
09:26:04|44414.61
09:26:05|44414.62
09:26:06|44414.62
09:26:07|44415.38
09:26:08|44415.38
09:26:09|44415.39
09:26:10|44415.38
09:26:11|44415.39
09:26:12|44415.39
09:26:12|44415.39
09:26:14|44415.38
09:26:15|44415.39
09:26:16|44416.24
09:26:16|44416.88
09:26:18|44414.62
09:26:18|44416.9
09:26:20|44418.36
09:26:21|44419.89
09:26:22|44419.89
09:26:23|44424.19
09:26:24|44421.85
09:26:24|44421.85
09:26:26|44424.47
09:26:26|44424.47
09:26:28|44424.47
09:26:29|44424.47
09:26:30|44424.47
09:26:31|44424.47
09:26:32|44424.47
09:26:32|44424.47
09:26:34|44419.86
09:26:35|44419.86
09:26:36|44414.62
09:26:37|44414.62
09:26:38|44414.62
09:26:39|44414.62
09:26:40|44410.62
09:26:41|44410.62
09:26:42|44410.62
09:26:43|44410.62
09:26:43|44405.01
09:26:44|44405.01
09:26:46|44405.01
09:26:47|44405.
09:26:49|44405.
09:26:49|44405.01
09:26:50|44405.01
09:26:52|44405.01
09:26:52|44405.01
09:26:53|44405.
09:26:55|44405.
09:26:56|44405.03
09:26:57|44405.03
09:26:58|44405.09
09:26:59|44405.09
09:27:00|44405.09
09:27:01|44405.88
09:27:02|44405.88
09:27:03|44405.88
09:27:04|44406.93
09:27:05|44406.93
09:27:06|44406.94
09:27:07|44406.93
09:27:08|44406.94
09:27:09|44406.91
09:27:10|44406.91
09:27:11|44406.92
09:27:12|44400.
09:27:13|44397.1
09:27:15|44394.65
09:27:15|44400.39
09:27:16|44397.59
09:27:17|44397.59
09:27:19|44397.59
09:27:19|44397.08
09:27:20|44397.08
09:27:21|44399.45
09:27:22|44399.46
09:27:24|44398.89
09:27:24|44398.89
09:27:25|44398.89
09:27:26|44398.89
09:27:27|44397.08
09:27:28|44397.08
09:27:29|44396.92
09:27:30|44396.92
09:27:31|44410.
09:27:32|44415.59
09:27:33|44417.48
09:27:34|44409.4
09:27:35|44424.98
09:27:36|44431.62
09:27:38|44452.02
09:27:38|44460.14
09:27:40|44470.26
09:27:40|44477.45
09:27:41|44479.23
09:27:42|44479.23
09:27:43|44471.53
09:27:45|44457.81
09:27:46|44460.2
09:27:47|44460.2
09:27:48|44452.52
09:27:49|44454.21
09:27:51|44451.41
09:27:52|44443.9
09:27:53|44443.91
09:27:54|44453.98
09:27:55|44435.68
09:27:56|44449.39
09:27:57|44449.39
09:27:58|44451.98
09:27:59|44435.75
09:28:00|44458.23
09:28:01|44457.53
09:28:02|44457.53
09:28:03|44463.46
09:28:03|44470.05
09:28:05|44468.87
09:28:06|44468.88
09:28:07|44455.1
09:28:08|44469.56
09:28:09|44469.61
09:28:10|44469.61
09:28:11|44480.2
09:28:12|44474.
09:28:13|44474.01
09:28:14|44498.5
09:28:15|44496.04
09:28:16|44495.3
09:28:17|44493.61
09:28:18|44494.05
09:28:19|44483.25
09:28:20|44480.36
09:28:21|44480.36
09:28:22|44480.36
09:28:23|44480.59
09:28:24|44474.37
09:28:25|44474.38
09:28:26|44474.37
09:28:27|44477.7
09:28:28|44480.95
09:28:29|44476.33
09:28:30|44470.46
09:28:31|44470.46
09:28:32|44470.18
09:28:33|44470.18
09:28:34|44470.18
09:28:35|44470.18
09:28:36|44470.18
09:28:37|44473.75
09:28:38|44471.71
09:28:39|44471.71
09:28:40|44468.29
09:28:41|44462.63
09:28:42|44462.63
09:28:43|44460.44
09:28:44|44458.23
09:28:45|44454.78
09:28:46|44461.55
09:28:47|44461.7
09:28:48|44461.7
09:28:50|44460.26
09:28:51|44465.37
09:28:52|44465.37
09:28:53|44470.
09:28:54|44464.46
09:28:55|44458.89
09:28:56|44462.25
09:28:57|44454.49
09:28:58|44454.49
09:28:59|44454.49
09:29:01|44454.49
09:29:01|44444.44
09:29:03|44443.35
09:29:04|44443.35
09:29:05|44438.21
09:29:05|44438.2
09:29:07|44438.2
09:29:07|44437.85
09:29:08|44430.28
09:29:09|44430.28
09:29:10|44430.28
09:29:11|44432.11
09:29:12|44432.11
09:29:14|44432.11
09:29:14|44432.11
09:29:15|44432.04
09:29:16|44432.04
09:29:17|44432.04
09:29:18|44432.04
09:29:19|44432.04
09:29:20|44432.03
09:29:21|44428.61
09:29:22|44428.6
09:29:24|44428.57
09:29:24|44426.35
09:29:25|44420.36
09:29:26|44420.36
09:29:27|44420.74
09:29:28|44420.74
09:29:29|44420.74
09:29:30|44430.51
09:29:32|44430.5
09:29:33|44430.99
09:29:33|44430.98
09:29:34|44430.99
09:29:35|44430.99
09:29:36|44432.04
09:29:37|44432.04
09:29:39|44432.04
09:29:40|44432.05
09:29:41|44432.04
09:29:41|44432.05
09:29:42|44432.05
09:29:43|44422.33
09:29:44|44425.46
09:29:45|44425.46
09:29:46|44422.34
09:29:48|44425.93
09:29:48|44432.05
09:29:50|44430.89
09:29:51|44425.67
09:29:52|44427.65
09:29:53|44427.65
09:29:54|44427.65
09:29:55|44427.65
09:29:56|44427.65
09:29:57|44427.91
09:29:58|44427.91
09:29:59|44427.91
09:30:00|44427.91
09:30:02|44427.91
09:30:02|44427.91
09:30:03|44427.91
09:30:04|44427.9
09:30:05|44427.78
09:30:06|44426.16
09:30:07|44426.17
09:30:08|44426.17
09:30:09|44426.16
09:30:10|44426.16
09:30:11|44426.17
09:30:12|44426.17
09:30:13|44426.17
09:30:14|44426.16
09:30:15|44426.16
09:30:16|44426.16
09:30:17|44426.17
09:30:18|44425.92
09:30:19|44425.92
09:30:20|44425.92
09:30:21|44425.92
09:30:22|44425.9
09:30:23|44425.9
09:30:24|44422.34
09:30:25|44422.34
09:30:26|44420.4
09:30:27|44410.34
09:30:28|44410.33
09:30:29|44410.33
09:30:30|44408.59
09:30:31|44408.1
09:30:32|44407.28
09:30:33|44414.56
09:30:34|44416.69
09:30:35|44419.34
09:30:36|44419.35
09:30:37|44419.35
09:30:38|44419.34
09:30:39|44419.33
09:30:40|44419.33
09:30:41|44412.81
09:30:42|44409.67
09:30:43|44409.66
09:30:44|44409.66
09:30:45|44409.66
09:30:46|44409.73
09:30:47|44409.72
09:30:48|44409.72
09:30:50|44409.72
09:30:51|44413.21
09:30:53|44413.2
09:30:54|44413.2
09:30:55|44413.17
09:30:56|44413.17
09:30:57|44413.16
09:30:58|44413.17
09:30:59|44413.15
09:31:00|44413.15
09:31:02|44413.16
09:31:02|44413.15
09:31:03|44410.23
09:31:04|44410.23
09:31:05|44409.72
09:31:07|44409.72
09:31:08|44400.
09:31:09|44400.
09:31:10|44400.01
09:31:10|44400.01
09:31:12|44400.
09:31:12|44400.
09:31:14|44400.01
09:31:15|44400.01
09:31:15|44400.01
09:31:16|44400.
09:31:18|44400.01
09:31:19|44400.
09:31:20|44400.
09:31:21|44394.62
09:31:22|44394.62
09:31:23|44393.74
09:31:24|44393.73
09:31:25|44393.73
09:31:26|44393.73
09:31:27|44393.69
09:31:27|44393.11
09:31:29|44393.1
09:31:30|44393.1
09:31:31|44393.11
09:31:32|44388.88
09:31:32|44390.04
09:31:33|44388.89
09:31:35|44388.9
09:31:36|44393.1
09:31:37|44393.1
09:31:38|44393.1
09:31:39|44393.1
09:31:40|44399.04
09:31:41|44399.05
09:31:42|44407.47
09:31:43|44407.47
09:31:44|44407.24
09:31:45|44407.24
09:31:46|44407.24
09:31:47|44407.47
09:31:48|44407.47
09:31:49|44407.47
09:31:50|44407.47
09:31:51|44407.48
09:31:53|44407.47
09:31:54|44407.47
09:31:55|44407.47
09:31:56|44407.47
09:31:58|44407.47
09:31:58|44407.48
09:31:59|44407.48
09:32:00|44407.48
09:32:01|44407.47
09:32:02|44407.47
09:32:03|44407.48
09:32:04|44407.48
09:32:05|44407.48
09:32:06|44407.48
09:32:07|44407.48
09:32:09|44407.67
09:32:10|44413.14
09:32:10|44419.99
09:32:12|44420.
09:32:12|44420.
09:32:13|44427.03
09:32:14|44426.52
09:32:16|44428.56
09:32:17|44428.56
09:32:18|44435.96
09:32:19|44440.
09:32:20|44441.14
09:32:21|44442.
09:32:22|44442.
09:32:23|44442.29
09:32:24|44442.29
09:32:25|44442.3
09:32:26|44441.93
09:32:27|44441.93
09:32:28|44441.93
09:32:29|44441.45
09:32:30|44441.94
09:32:31|44444.54
09:32:33|44449.99
09:32:33|44450.
09:32:34|44449.99
09:32:35|44449.99
09:32:36|44449.99
09:32:37|44448.49
09:32:38|44448.49
09:32:39|44440.48
09:32:40|44433.39
09:32:41|44433.39
09:32:42|44433.39
09:32:44|44433.39
09:32:44|44433.34
09:32:45|44433.34
09:32:46|44433.35
09:32:47|44433.35
09:32:48|44430.06
09:32:49|44430.06
09:32:50|44430.06
09:32:51|44430.06
09:32:53|44430.06
09:32:54|44433.33
09:32:55|44433.33
09:32:57|44433.33
09:32:57|44433.33
09:32:59|44433.32
09:33:00|44433.32
09:33:01|44433.33
09:33:02|44424.51
09:33:04|44424.51
09:33:04|44431.05
09:33:05|44431.05
09:33:06|44431.05
09:33:08|44427.93
09:33:08|44427.93
09:33:09|44427.93
09:33:11|44427.93
09:33:12|44427.93
09:33:13|44412.13
09:33:14|44411.7
09:33:14|44412.13
09:33:15|44412.13
09:33:16|44417.77
09:33:17|44414.19
09:33:19|44414.19
09:33:19|44411.04
09:33:20|44410.42
09:33:22|44410.42
09:33:22|44410.43
09:33:24|44410.42
09:33:24|44410.42
09:33:25|44410.42
09:33:27|44407.94
09:33:27|44400.01
09:33:28|44400.02
09:33:29|44400.02
09:33:31|44400.02
09:33:32|44400.
09:33:32|44400.
09:33:33|44394.45
09:33:34|44392.68
09:33:36|44392.68
09:33:36|44392.68
09:33:37|44390.74
09:33:38|44390.74
09:33:40|44390.42
09:33:41|44390.42
09:33:41|44390.43
09:33:43|44387.07
09:33:44|44387.07
09:33:44|44385.65
09:33:45|44377.84
09:33:47|44377.84
09:33:47|44377.84
09:33:48|44382.31
09:33:49|44382.31
09:33:51|44390.4
09:33:51|44390.4
09:33:53|44387.93
09:33:54|44387.93
09:33:55|44390.42
09:33:57|44390.43
09:33:57|44390.42
09:33:59|44390.43
09:33:59|44390.43
09:34:01|44390.43
09:34:02|44390.43
09:34:03|44390.43
09:34:05|44390.43
09:34:06|44390.43
09:34:06|44387.46
09:34:08|44386.25
09:34:09|44381.63
09:34:09|44381.63
09:34:11|44381.63
09:34:11|44381.73
09:34:13|44381.73
09:34:14|44374.92
09:34:14|44374.92
09:34:15|44374.92
09:34:16|44374.91
09:34:17|44374.92
09:34:19|44374.91
09:34:19|44374.91
09:34:21|44374.91
09:34:21|44374.91
09:34:23|44374.92
09:34:23|44374.92
09:34:25|44374.92
09:34:25|44374.92
09:34:26|44374.92
09:34:27|44372.29
09:34:29|44372.29
09:34:29|44372.29
09:34:31|44372.29
09:34:31|44372.29
09:34:33|44372.29
09:34:34|44372.29
09:34:35|44372.29
09:34:35|44372.28
09:34:36|44378.31
09:34:37|44382.41
09:34:38|44382.38
09:34:40|44382.38
09:34:41|44382.38
09:34:41|44382.38
09:34:42|44382.39
09:34:43|44380.21
09:34:45|44380.21
09:34:45|44378.58
09:34:47|44378.6
09:34:48|44382.38
09:34:48|44382.38
09:34:49|44382.39
09:34:51|44382.39
09:34:51|44382.38
09:34:52|44382.34
09:34:53|44377.04
09:34:55|44374.83
09:34:56|44380.24
09:34:57|44380.24
09:34:59|44377.14
09:34:59|44377.14
09:35:00|44377.14
09:35:02|44377.2
09:35:03|44377.2
09:35:04|44380.12
09:35:05|44378.48
09:35:06|44377.14
09:35:07|44377.15
09:35:08|44380.01
09:35:09|44380.
09:35:10|44380.
09:35:11|44377.14
09:35:12|44377.14
09:35:14|44377.14
09:35:15|44377.14
09:35:16|44379.99
09:35:16|44378.03
09:35:18|44381.59
09:35:18|44381.59
09:35:19|44382.31
09:35:20|44382.
09:35:22|44380.84
09:35:23|44380.84
09:35:24|44382.12
09:35:25|44382.12
09:35:26|44381.85
09:35:26|44381.87
09:35:28|44381.86
09:35:29|44381.85
09:35:30|44381.86
09:35:31|44381.86
09:35:32|44381.86
09:35:33|44381.85
09:35:34|44381.86
09:35:35|44381.86
09:35:35|44390.
09:35:37|44392.2
09:35:37|44392.2
09:35:38|44392.2
09:35:40|44392.2
09:35:41|44392.2
09:35:42|44393.51
09:35:43|44388.74
09:35:44|44388.74
09:35:45|44388.74
09:35:46|44382.91
09:35:47|44381.87
09:35:47|44381.87
09:35:48|44381.88
09:35:49|44381.88
09:35:51|44382.07
09:35:52|44391.78
09:35:53|44391.78
09:35:54|44391.78
09:35:55|44391.78
09:35:55|44391.77
09:35:57|44391.78
09:35:59|44391.78
09:35:59|44391.78
09:36:01|44391.78
09:36:02|44391.78
09:36:03|44391.78
09:36:04|44391.77
09:36:05|44391.77
09:36:06|44391.77
09:36:07|44391.78
09:36:08|44391.78
09:36:09|44391.78
09:36:10|44391.78
09:36:11|44399.53
09:36:12|44399.53
09:36:13|44399.53
09:36:14|44399.54
09:36:15|44399.53
09:36:16|44399.53
09:36:17|44399.54
09:36:18|44399.54
09:36:19|44399.53
09:36:20|44399.54
09:36:21|44407.01
09:36:22|44407.01
09:36:23|44407.01
09:36:24|44407.
09:36:24|44407.
09:36:26|44407.01
09:36:27|44402.24
09:36:28|44402.23
09:36:28|44407.
09:36:29|44406.99
09:36:31|44407.
09:36:32|44407.
09:36:32|44406.99
09:36:33|44406.99
09:36:35|44407.
09:36:36|44406.99
09:36:37|44407.
09:36:37|44406.99
09:36:39|44406.99
09:36:39|44406.32
09:36:41|44406.32
09:36:42|44406.32
09:36:43|44406.34
09:36:44|44406.34
09:36:45|44406.32
09:36:45|44406.32
09:36:47|44406.32
09:36:48|44402.22
09:36:49|44399.53
09:36:50|44399.53
09:36:51|44399.53
09:36:52|44399.53
09:36:53|44399.53
09:36:54|44399.5
09:36:54|44399.28
09:36:56|44399.28
09:36:57|44399.28
09:36:58|44398.29
09:36:59|44398.29
09:37:01|44398.3
09:37:02|44398.3
09:37:03|44398.3
09:37:04|44398.3
09:37:05|44398.3
09:37:06|44406.32
09:37:07|44402.97
09:37:08|44402.96
09:37:09|44398.27
09:37:10|44398.26
09:37:11|44403.99
09:37:12|44403.99
09:37:13|44396.06
09:37:14|44396.06
09:37:15|44396.12
09:37:16|44394.96
09:37:17|44394.95
09:37:18|44394.96
09:37:19|44387.87
09:37:20|44387.87
09:37:21|44392.14
09:37:22|44392.14
09:37:23|44392.14
09:37:24|44392.06
09:37:25|44393.4
09:37:26|44393.37
09:37:27|44393.37
09:37:28|44384.2
09:37:29|44384.2
09:37:30|44389.68
09:37:31|44389.68
09:37:32|44389.68
09:37:33|44389.68
09:37:34|44389.68
09:37:35|44389.68
09:37:36|44389.68
09:37:37|44389.68
09:37:38|44392.66
09:37:39|44392.66
09:37:40|44392.66
09:37:41|44392.66
09:37:42|44392.66
09:37:43|44392.66
09:37:44|44392.66
09:37:45|44391.65
09:37:46|44392.66
09:37:47|44392.66
09:37:48|44392.66
09:37:49|44392.66
09:37:50|44392.66
09:37:51|44393.37
09:37:52|44393.36
09:37:53|44393.37
09:37:54|44393.37
09:37:55|44393.37
09:37:56|44393.37
09:37:57|44393.37
09:37:58|44393.37
09:37:59|44393.37
09:38:00|44393.36
09:38:01|44393.37
09:38:03|44393.37
09:38:03|44393.37
09:38:05|44393.37
09:38:06|44393.37
09:38:07|44393.37
09:38:07|44393.37
09:38:09|44393.37
09:38:10|44397.58
09:38:11|44402.59
09:38:11|44402.59
09:38:13|44402.59
09:38:14|44397.1
09:38:14|44397.1
09:38:16|44395.24
09:38:17|44395.24
09:38:17|44397.06
09:38:19|44397.06
09:38:20|44397.08
09:38:21|44399.49
09:38:22|44399.49
09:38:23|44399.49
09:38:24|44399.97
09:38:25|44399.97
09:38:26|44399.97
09:38:27|44399.94
09:38:28|44399.94
09:38:28|44404.86
09:38:30|44404.86
09:38:31|44401.38
09:38:32|44401.38
09:38:33|44401.38
09:38:34|44400.39
09:38:34|44400.44
09:38:36|44399.5
09:38:37|44399.5
09:38:38|44399.5
09:38:39|44399.5
09:38:40|44399.5
09:38:40|44399.5
09:38:42|44399.49
09:38:43|44399.49
09:38:44|44399.49
09:38:44|44399.49
09:38:46|44399.49
09:38:47|44399.49
09:38:48|44399.49
09:38:48|44399.49
09:38:49|44399.49
09:38:51|44399.49
09:38:52|44399.49
09:38:53|44395.24
09:38:54|44395.24
09:38:55|44396.9
09:38:55|44396.9
09:38:57|44396.89
09:38:58|44396.89
09:38:59|44396.89
09:39:01|44396.89
09:39:02|44396.88
09:39:03|44396.88
09:39:03|44396.87
09:39:05|44395.24
09:39:06|44395.24
09:39:07|44395.24
09:39:08|44395.24
09:39:09|44395.24
09:39:10|44395.24
09:39:11|44395.24
09:39:12|44395.24
09:39:13|44395.25
09:39:14|44395.25
09:39:15|44396.73
09:39:16|44396.73
09:39:17|44396.73
09:39:18|44396.73
09:39:19|44392.52
09:39:20|44392.52
09:39:21|44392.52
09:39:22|44392.52
09:39:23|44392.52
09:39:24|44392.52
09:39:25|44392.52
09:39:26|44378.5
09:39:27|44372.37
09:39:28|44371.69
09:39:29|44367.35
09:39:30|44369.67
09:39:31|44369.67
09:39:32|44371.14
09:39:34|44364.77
09:39:34|44364.77
09:39:35|44364.77
09:39:36|44364.77
09:39:38|44364.55
09:39:39|44364.55
09:39:39|44364.55
09:39:41|44364.55
09:39:41|44364.55
09:39:42|44371.98
09:39:43|44368.16
09:39:44|44369.54
09:39:45|44369.54
09:39:46|44369.54
09:39:47|44369.54
09:39:48|44367.84
09:39:49|44367.84
09:39:50|44367.84
09:39:51|44367.83
09:39:53|44367.84
09:39:54|44367.84
09:39:55|44367.84
09:39:55|44370.88
09:39:57|44370.88
09:39:57|44370.88
09:39:58|44370.87
09:39:59|44370.87
09:40:01|44370.87
09:40:02|44369.39
09:40:04|44369.39
09:40:05|44369.39
09:40:06|44369.39
09:40:06|44362.15
09:40:07|44362.15
09:40:09|44362.15
09:40:10|44362.15
09:40:11|44362.15
09:40:12|44362.14
09:40:13|44362.15
09:40:14|44362.15
09:40:15|44356.8
09:40:16|44357.89
09:40:17|44357.89
09:40:18|44357.89
09:40:19|44355.56
09:40:20|44355.
09:40:21|44355.
09:40:22|44355.
09:40:23|44355.01
09:40:24|44355.
09:40:25|44355.
09:40:26|44355.
09:40:27|44360.33
09:40:28|44360.32
09:40:29|44360.32
09:40:30|44360.32
09:40:31|44366.92
09:40:32|44366.92
09:40:33|44366.92
09:40:34|44366.92
09:40:35|44366.92
09:40:36|44366.92
09:40:37|44366.92
09:40:38|44366.92
09:40:39|44366.92
09:40:40|44366.91
09:40:41|44366.91
09:40:42|44366.92
09:40:43|44366.91
09:40:44|44370.89
09:40:45|44371.76
09:40:46|44371.76
09:40:47|44371.76
09:40:48|44371.76
09:40:49|44368.94
09:40:50|44368.93
09:40:51|44368.93
09:40:52|44368.93
09:40:53|44368.93
09:40:55|44368.93
09:40:56|44368.66
09:40:57|44365.57
09:40:58|44365.57
09:40:59|44365.57
09:41:00|44365.57
09:41:01|44365.57
09:41:02|44365.56
09:41:03|44365.57
09:41:04|44365.57
09:41:05|44368.94
09:41:06|44368.94
09:41:07|44368.94
09:41:08|44368.94
09:41:09|44368.95
09:41:10|44368.95
09:41:11|44368.95
09:41:12|44364.58
09:41:13|44364.58
09:41:15|44368.86
09:41:15|44368.86
09:41:16|44368.86
09:41:17|44368.85
09:41:18|44363.71
09:41:20|44368.95
09:41:21|44368.95
09:41:21|44368.95
09:41:22|44368.95
09:41:24|44368.95
09:41:24|44368.95
09:41:26|44368.95
09:41:26|44368.95
09:41:27|44368.95
09:41:28|44368.94
09:41:30|44368.95
09:41:30|44372.
09:41:32|44376.56
09:41:32|44376.56
09:41:34|44376.72
09:41:34|44376.72
09:41:36|44376.72
09:41:36|44378.17
09:41:38|44378.17
09:41:38|44378.17
09:41:39|44378.17
09:41:40|44378.17
09:41:42|44378.17
09:41:42|44378.17
09:41:44|44378.18
09:41:44|44378.18
09:41:46|44378.18
09:41:47|44384.87
09:41:47|44384.87
09:41:48|44384.87
09:41:50|44383.33
09:41:51|44383.33
09:41:51|44378.63
09:41:52|44378.63
09:41:53|44376.11
09:41:54|44376.11
09:41:56|44368.86
09:41:56|44369.3
09:41:58|44369.3
09:41:58|44367.08
09:41:59|44367.08
09:42:00|44367.08
09:42:02|44367.1
09:42:03|44367.1
09:42:04|44367.14
09:42:05|44374.73
09:42:06|44374.73
09:42:07|44374.73
09:42:08|44374.73
09:42:09|44374.73
09:42:10|44374.73
09:42:11|44374.73
09:42:12|44376.53
09:42:14|44373.86
09:42:15|44373.86
09:42:16|44373.86
09:42:17|44374.36
09:42:18|44374.36
09:42:19|44374.36
09:42:20|44383.49
09:42:21|44384.88
09:42:22|44384.92
09:42:23|44384.92
09:42:24|44386.71
09:42:25|44385.69
09:42:26|44385.68
09:42:27|44385.
09:42:28|44385.
09:42:29|44385.
09:42:30|44385.
09:42:31|44384.99
09:42:32|44383.5
09:42:33|44383.5
09:42:34|44383.5
09:42:35|44383.5
09:42:36|44383.5
09:42:38|44383.5
09:42:39|44383.51
09:42:40|44384.99
09:42:41|44384.99
09:42:42|44384.25
09:42:43|44384.18
09:42:44|44384.18
09:42:45|44384.18
09:42:46|44384.18
09:42:47|44384.18
09:42:48|44384.18
09:42:49|44384.16
09:42:50|44381.27
09:42:51|44376.04
09:42:52|44366.92
09:42:53|44366.92
09:42:54|44371.35
09:42:55|44371.35
09:42:56|44366.99
09:42:57|44365.
09:42:58|44365.
09:42:59|44365.
09:43:00|44365.
09:43:01|44365.
09:43:02|44365.
09:43:03|44365.
09:43:05|44365.
09:43:05|44365.
09:43:07|44365.
09:43:07|44370.49
09:43:09|44371.32
09:43:10|44371.32
09:43:11|44371.32
09:43:12|44371.32
09:43:13|44371.32
09:43:14|44371.35
09:43:14|44371.35
09:43:16|44371.35
09:43:17|44371.35
09:43:17|44371.35
09:43:18|44371.35
09:43:19|44371.34
09:43:21|44371.35
09:43:21|44371.35
09:43:23|44371.35
09:43:24|44371.32
09:43:25|44369.06
09:43:26|44369.07
09:43:27|44369.07
09:43:28|44369.07
09:43:29|44369.07
09:43:30|44369.07
09:43:31|44371.3
09:43:31|44369.32
09:43:33|44372.28
09:43:33|44372.28
09:43:35|44372.28
09:43:36|44372.28
09:43:37|44372.28
09:43:38|44372.29
09:43:39|44372.29
09:43:40|44372.29
09:43:41|44372.29
09:43:42|44372.29
09:43:43|44372.29
09:43:44|44372.29
09:43:45|44380.19
09:43:46|44380.19
09:43:47|44383.06
09:43:48|44383.06
09:43:49|44383.06
09:43:50|44383.06
09:43:51|44381.76
09:43:52|44381.76
09:43:53|44382.68
09:43:54|44381.77
09:43:55|44384.66
09:43:56|44384.66
09:43:57|44383.02
09:43:58|44383.03
09:43:59|44383.03
09:44:00|44383.03
09:44:00|44383.03
09:44:02|44383.03
09:44:02|44383.03
09:44:04|44383.03
09:44:05|44383.03
09:44:06|44383.03
09:44:08|44383.02
09:44:08|44383.02
09:44:09|44383.02
09:44:11|44383.02
09:44:12|44380.2
09:44:13|44380.19
09:44:14|44380.2
09:44:15|44380.19
09:44:16|44380.19
09:44:17|44380.2
09:44:18|44380.2
09:44:19|44380.2
09:44:20|44380.2
09:44:21|44380.2
09:44:22|44380.2
09:44:23|44380.2
09:44:24|44380.2
09:44:25|44383.
09:44:26|44383.
09:44:27|44383.
09:44:28|44383.
09:44:29|44382.99
09:44:30|44382.99
09:44:31|44384.99
09:44:33|44385.
09:44:33|44385.
09:44:34|44390.27
09:44:35|44390.27
09:44:36|44390.26
09:44:37|44390.26
09:44:38|44390.26
09:44:39|44396.33
09:44:40|44397.08
09:44:41|44397.08
09:44:42|44397.09
09:44:43|44397.09
09:44:44|44395.55
09:44:45|44395.55
09:44:46|44395.55
09:44:47|44395.55
09:44:48|44395.55
09:44:49|44395.56
09:44:50|44395.56
09:44:51|44387.51
09:44:52|44385.
09:44:53|44384.99
09:44:54|44384.99
09:44:55|44378.21
09:44:56|44378.21
09:44:57|44378.45
09:44:58|44378.45
09:44:59|44378.45
09:45:00|44378.45
09:45:01|44378.45
09:45:02|44378.45
09:45:03|44378.45
09:45:05|44380.51
09:45:06|44385.17
09:45:07|44385.17
09:45:08|44385.17
09:45:09|44383.01
09:45:10|44383.01
09:45:11|44383.01
09:45:13|44382.99
09:45:13|44382.99
09:45:14|44382.99
09:45:15|44382.99
09:45:16|44383.
09:45:17|44381.66
09:45:18|44378.
09:45:19|44378.01
09:45:20|44378.01
09:45:22|44378.01
09:45:22|44378.01
09:45:23|44378.01
09:45:24|44378.01
09:45:25|44378.01
09:45:27|44370.79
09:45:27|44370.79
09:45:28|44370.79
09:45:29|44370.79
09:45:30|44368.88
09:45:31|44368.88
09:45:32|44368.88
09:45:33|44368.88
09:45:34|44368.87
09:45:35|44368.88
09:45:36|44368.88
09:45:37|44368.88
09:45:38|44369.36
09:45:40|44361.39
09:45:41|44368.84
09:45:41|44368.85
09:45:43|44368.85
09:45:44|44366.07
09:45:45|44366.48
09:45:45|44366.47
09:45:47|44366.47
09:45:48|44366.47
09:45:49|44366.47
09:45:50|44363.23
09:45:50|44363.23
09:45:52|44357.46
09:45:53|44349.84
09:45:54|44354.82
09:45:55|44356.6
09:45:56|44356.6
09:45:57|44356.6
09:45:58|44356.23
09:45:59|44356.23
09:46:00|44356.23
09:46:01|44356.24
09:46:02|44354.89
09:46:02|44354.89
09:46:04|44356.23
09:46:05|44356.24
09:46:07|44356.23
09:46:08|44356.24
09:46:09|44356.24
09:46:11|44356.24
09:46:12|44356.24
09:46:13|44360.2
09:46:13|44360.2
09:46:14|44360.2
09:46:16|44360.2
09:46:17|44360.2
09:46:18|44357.43
09:46:19|44354.92
09:46:20|44354.92
09:46:21|44354.92
09:46:22|44354.92
09:46:23|44354.84
09:46:24|44354.84
09:46:25|44353.42
09:46:26|44353.42
09:46:27|44353.42
09:46:28|44353.42
09:46:29|44355.07
09:46:30|44355.07
09:46:31|44355.07
09:46:32|44354.84
09:46:33|44347.5
09:46:34|44347.5
09:46:35|44347.48
09:46:36|44347.48
09:46:37|44347.48
09:46:38|44347.48
09:46:39|44348.95
09:46:40|44348.95
09:46:41|44348.94
09:46:42|44348.95
09:46:43|44348.95
09:46:44|44348.95
09:46:45|44346.58
09:46:46|44346.58
09:46:47|44348.95
09:46:48|44355.84
09:46:49|44355.84
09:46:50|44361.15
09:46:51|44362.79
09:46:52|44362.79
09:46:53|44362.79
09:46:54|44362.79
09:46:55|44362.78
09:46:56|44362.79
09:46:57|44362.79
09:46:58|44358.69
09:46:59|44358.69
09:47:00|44358.69
09:47:01|44358.69
09:47:02|44358.69
09:47:03|44358.69
09:47:04|44358.69
09:47:05|44358.69
09:47:06|44359.94
09:47:08|44361.52
09:47:08|44361.52
09:47:10|44361.52
09:47:10|44361.48
09:47:12|44361.48
09:47:13|44361.48
09:47:14|44358.9
09:47:15|44358.9
09:47:16|44358.9
09:47:17|44358.9
09:47:18|44358.91
09:47:19|44358.91
09:47:20|44358.91
09:47:21|44368.43
09:47:22|44368.44
09:47:24|44370.
09:47:24|44374.82
09:47:25|44374.82
09:47:26|44371.62
09:47:27|44371.62
09:47:28|44371.63
09:47:29|44371.63
09:47:30|44371.63
09:47:31|44371.62
09:47:32|44371.63
09:47:33|44371.62
09:47:34|44371.62
09:47:35|44371.62
09:47:37|44371.62
09:47:38|44371.63
09:47:39|44371.63
09:47:40|44371.62
09:47:41|44371.62
09:47:42|44372.16
09:47:43|44372.16
09:47:44|44372.16
09:47:45|44375.74
09:47:46|44375.74
09:47:47|44375.74
09:47:48|44375.73
09:47:49|44375.74
09:47:50|44375.74
09:47:51|44375.74
09:47:52|44376.71
09:47:53|44376.71
09:47:54|44376.72
09:47:55|44379.45
09:47:56|44379.45
09:47:57|44380.51
09:47:58|44380.51
09:47:59|44379.9
09:48:00|44379.9
09:48:01|44379.89
09:48:02|44372.16
09:48:03|44372.16
09:48:04|44371.06
09:48:05|44371.06
09:48:06|44373.
09:48:07|44373.
09:48:08|44373.
09:48:10|44376.35
09:48:11|44374.06
09:48:12|44372.14
09:48:13|44374.03
09:48:14|44374.03
09:48:15|44374.03
09:48:16|44374.03
09:48:18|44374.03
09:48:19|44374.03
09:48:19|44374.03
09:48:20|44374.03
09:48:21|44374.03
09:48:22|44374.03
09:48:23|44374.03
09:48:24|44374.03
09:48:25|44374.03
09:48:26|44374.03
09:48:27|44374.03
09:48:28|44374.03
09:48:29|44374.03
09:48:31|44378.01
09:48:31|44378.01
09:48:33|44379.54
09:48:34|44379.54
09:48:35|44379.53
09:48:36|44379.53
09:48:37|44379.53
09:48:38|44379.53
09:48:39|44379.53
09:48:40|44379.53
09:48:41|44379.54
09:48:42|44379.53
09:48:43|44379.53
09:48:44|44379.53
09:48:45|44379.53
09:48:45|44379.49
09:48:47|44377.14
09:48:48|44377.14
09:48:48|44373.99
09:48:50|44373.99
09:48:51|44375.38
09:48:52|44375.38
09:48:52|44360.52
09:48:54|44360.52
09:48:55|44361.75
09:48:56|44361.75
09:48:57|44361.75
09:48:58|44361.75
09:48:58|44361.75
09:48:59|44356.34
09:49:00|44356.34
09:49:02|44355.38
09:49:03|44355.38
09:49:04|44355.38
09:49:05|44355.38
09:49:06|44355.38
09:49:07|44355.38
09:49:08|44355.38
09:49:09|44355.38
09:49:10|44355.38
09:49:12|44355.39
09:49:13|44355.39
09:49:14|44355.39
09:49:15|44355.39
09:49:16|44355.39
09:49:17|44355.39
09:49:18|44356.67
09:49:19|44356.67
09:49:20|44356.67
09:49:21|44356.67
09:49:22|44356.66
09:49:23|44356.67
09:49:24|44356.66
09:49:25|44356.66
09:49:26|44356.66
09:49:27|44356.66
09:49:28|44355.38
09:49:29|44352.26
09:49:30|44350.01
09:49:31|44349.03
09:49:32|44349.03
09:49:33|44349.03
09:49:34|44349.03
09:49:35|44349.04
09:49:36|44349.04
09:49:37|44349.04
09:49:38|44349.04
09:49:39|44344.85
09:49:40|44344.84
09:49:41|44344.84
09:49:42|44344.85
09:49:43|44344.84
09:49:44|44354.91
09:49:45|44354.91
09:49:46|44354.92
09:49:47|44354.92
09:49:48|44352.14
09:49:49|44352.14
09:49:50|44352.15
09:49:51|44352.14
09:49:52|44352.15
09:49:53|44352.15
09:49:54|44352.15
09:49:55|44352.15
09:49:57|44353.92
09:49:57|44353.92
09:49:58|44352.18
09:49:59|44352.19
09:50:01|44352.19
09:50:02|44353.09
09:50:02|44353.1
09:50:03|44353.1
09:50:04|44353.1
09:50:06|44353.1
09:50:06|44353.09
09:50:08|44353.1
09:50:08|44360.98
09:50:10|44360.98
09:50:11|44360.88
09:50:12|44360.88
09:50:13|44356.33
09:50:14|44356.33
09:50:15|44356.32
09:50:16|44356.32
09:50:17|44356.32
09:50:18|44356.33
09:50:19|44356.33
09:50:21|44352.14
09:50:21|44352.15
09:50:23|44351.62
09:50:24|44351.62
09:50:25|44351.62
09:50:25|44351.63
09:50:26|44351.62
09:50:28|44351.62
09:50:29|44351.63
09:50:29|44350.3
09:50:30|44350.88
09:50:31|44350.88
09:50:32|44350.88
09:50:33|44350.88
09:50:34|44350.88
09:50:35|44350.87
09:50:37|44350.87
09:50:38|44352.34
09:50:38|44352.34
09:50:40|44352.34
09:50:40|44352.34
09:50:41|44352.33
09:50:42|44352.33
09:50:44|44352.33
09:50:44|44352.33
09:50:45|44352.33
09:50:46|44386.87
09:50:48|44387.75
09:50:48|44388.98
09:50:50|44389.02
09:50:51|44387.32
09:50:52|44383.94
09:50:53|44383.94
09:50:53|44383.94
09:50:55|44380.14
09:50:55|44380.14
09:50:56|44376.64
09:50:58|44373.96
09:50:58|44373.96
09:50:59|44373.96
09:51:00|44373.96
09:51:02|44367.4
09:51:03|44367.4
09:51:03|44367.4
09:51:04|44370.
09:51:05|44370.14
09:51:06|44371.87
09:51:07|44362.96
09:51:08|44362.96
09:51:09|44362.96
09:51:11|44362.69
09:51:12|44362.82
09:51:13|44362.82
09:51:14|44362.81
09:51:15|44362.81
09:51:16|44362.81
09:51:17|44362.82
09:51:18|44362.82
09:51:19|44362.82
09:51:20|44364.62
09:51:21|44364.62
09:51:22|44365.18
09:51:23|44367.37
09:51:24|44367.37
09:51:25|44367.37
09:51:26|44367.37
09:51:27|44367.37
09:51:28|44367.36
09:51:29|44367.36
09:51:30|44367.36
09:51:31|44367.36
09:51:33|44367.36
09:51:33|44367.36
09:51:34|44367.37
09:51:35|44367.36
09:51:36|44367.37
09:51:37|44367.37
09:51:39|44367.37
09:51:39|44356.58
09:51:41|44356.58
09:51:41|44356.58
09:51:42|44359.85
09:51:43|44359.85
09:51:45|44359.85
09:51:46|44362.06
09:51:47|44362.03
09:51:48|44360.82
09:51:48|44360.82
09:51:49|44360.82
09:51:50|44360.82
09:51:51|44360.82
09:51:52|44360.83
09:51:53|44360.83
09:51:54|44360.83
09:51:55|44360.82
09:51:56|44367.36
09:51:58|44367.36
09:51:58|44367.36
09:51:59|44367.36
09:52:00|44367.36
09:52:01|44367.36
09:52:02|44367.36
09:52:03|44382.7
09:52:05|44379.52
09:52:05|44379.51
09:52:06|44380.38
09:52:07|44380.38
09:52:09|44380.39
09:52:09|44380.38
09:52:10|44380.39
09:52:12|44380.38
09:52:13|44380.38
09:52:14|44380.39
09:52:15|44380.39
09:52:16|44383.64
09:52:17|44386.89
09:52:19|44386.9
09:52:19|44387.11
09:52:20|44369.15
09:52:22|44369.15
09:52:22|44369.15
09:52:23|44369.15
09:52:25|44369.15
09:52:26|44369.16
09:52:27|44369.16
09:52:28|44369.15
09:52:29|44369.15
09:52:30|44369.15
09:52:31|44369.15
09:52:32|44369.15
09:52:33|44369.15
09:52:34|44369.15
09:52:35|44369.15
09:52:36|44369.16
09:52:37|44369.16
09:52:38|44369.16
09:52:39|44369.16
09:52:40|44369.16
09:52:41|44369.16
09:52:42|44369.15
09:52:43|44369.15
09:52:44|44369.16
09:52:45|44369.15
09:52:46|44369.15
09:52:47|44369.15
09:52:48|44366.96
09:52:49|44366.95
09:52:50|44366.96
09:52:51|44366.95
09:52:52|44366.95
09:52:53|44366.95
09:52:54|44366.95
09:52:55|44366.96
09:52:56|44366.96
09:52:57|44366.96
09:52:58|44366.96
09:52:59|44366.96
09:53:00|44366.95
09:53:01|44366.95
09:53:02|44366.95
09:53:03|44366.95
09:53:04|44366.96
09:53:05|44369.12
09:53:06|44366.97
09:53:07|44364.7
09:53:08|44364.7
09:53:09|44364.7
09:53:10|44364.83
09:53:11|44364.83
09:53:12|44364.83
09:53:13|44364.83
09:53:14|44366.68
09:53:16|44366.68
09:53:16|44363.62
09:53:17|44363.62
09:53:19|44363.69
09:53:20|44363.69
09:53:21|44366.83
09:53:23|44367.6
09:53:23|44367.6
09:53:24|44369.35
09:53:25|44369.17
09:53:26|44369.17
09:53:27|44377.82
09:53:28|44374.8
09:53:29|44377.52
09:53:30|44377.53
09:53:31|44377.52
09:53:32|44380.95
09:53:33|44380.95
09:53:34|44382.23
09:53:35|44382.25
09:53:36|44382.25
09:53:37|44382.43
09:53:38|44382.43
09:53:39|44382.44
09:53:40|44372.88
09:53:41|44372.88
09:53:43|44372.88
09:53:44|44372.85
09:53:44|44372.85
09:53:45|44372.86
09:53:47|44372.86
09:53:48|44372.86
09:53:48|44372.86
09:53:49|44372.86
09:53:51|44372.86
09:53:52|44372.86
09:53:53|44372.85
09:53:53|44372.85
09:53:55|44372.85
09:53:56|44372.85
09:53:57|44372.85
09:53:57|44372.87
09:53:59|44372.87
09:53:59|44378.67
09:54:01|44376.89
09:54:02|44376.89
09:54:02|44382.62
09:54:04|44382.62
09:54:04|44382.62
09:54:06|44382.62
09:54:06|44382.62
09:54:07|44379.53
09:54:08|44379.53
09:54:09|44379.53
09:54:10|44379.53
09:54:11|44379.53
09:54:12|44379.53
09:54:14|44379.54
09:54:16|44379.54
09:54:16|44380.14
09:54:17|44380.14
09:54:18|44380.14
09:54:19|44380.14
09:54:20|44380.15
09:54:21|44380.15
09:54:22|44380.15
09:54:23|44380.15
09:54:24|44380.15
09:54:25|44380.14
09:54:26|44380.14
09:54:27|44380.14
09:54:28|44380.14
09:54:29|44380.14
09:54:30|44373.12
09:54:31|44373.12
09:54:32|44373.13
09:54:33|44376.23
09:54:34|44376.23
09:54:35|44378.39
09:54:36|44379.99
09:54:37|44380.
09:54:38|44380.14
09:54:39|44380.14
09:54:40|44380.14
09:54:41|44380.14
09:54:42|44380.14
09:54:43|44380.12
09:54:44|44380.11
09:54:45|44380.11
09:54:46|44380.11
09:54:47|44380.11
09:54:48|44380.11
09:54:49|44380.12
09:54:50|44380.12
09:54:51|44380.12
09:54:52|44380.11
09:54:53|44380.11
09:54:54|44380.11
09:54:55|44380.12
09:54:56|44380.12
09:54:57|44380.12
09:54:58|44380.12
09:54:59|44380.12
09:55:00|44387.84
09:55:01|44388.99
09:55:02|44388.99
09:55:03|44388.99
09:55:04|44388.99
09:55:05|44388.99
09:55:06|44389.
09:55:07|44388.99
09:55:08|44388.99
09:55:09|44388.99
09:55:10|44388.99
09:55:11|44389.
09:55:12|44399.49
09:55:13|44399.99
09:55:15|44400.
09:55:16|44399.99
09:55:17|44397.4
09:55:18|44397.4
09:55:19|44396.63
09:55:20|44396.62
09:55:21|44395.05
09:55:22|44395.05
09:55:23|44395.26
09:55:24|44395.
09:55:24|44395.
09:55:26|44392.73
09:55:27|44392.73
09:55:28|44392.73
09:55:29|44392.73
09:55:30|44392.73
09:55:31|44392.73
09:55:32|44392.73
09:55:33|44395.27
09:55:34|44399.49
09:55:35|44399.49
09:55:37|44399.49
09:55:37|44399.49
09:55:38|44397.81
09:55:39|44399.98
09:55:40|44399.98
09:55:41|44399.98
09:55:42|44399.98
09:55:43|44399.98
09:55:44|44397.81
09:55:45|44397.81
09:55:46|44397.82
09:55:47|44397.82
09:55:48|44399.98
09:55:49|44399.98
09:55:50|44402.61
09:55:51|44402.61
09:55:52|44402.6
09:55:53|44406.46
09:55:54|44406.47
09:55:55|44407.29
09:55:56|44407.29
09:55:57|44407.29
09:55:58|44408.17
09:55:59|44406.63
09:56:00|44406.63
09:56:01|44406.63
09:56:02|44416.56
09:56:03|44417.46
09:56:04|44417.46
09:56:05|44418.68
09:56:06|44423.9
09:56:07|44423.9
09:56:08|44423.91
09:56:09|44423.91
09:56:10|44423.9
09:56:11|44423.9
09:56:13|44413.67
09:56:14|44412.43
09:56:14|44412.43
09:56:16|44410.5
09:56:18|44410.5
09:56:19|44410.5
09:56:20|44410.5
09:56:21|44410.5
09:56:22|44410.49
09:56:23|44409.06
09:56:24|44410.69
09:56:25|44410.69
09:56:26|44410.69
09:56:27|44410.68
09:56:28|44410.69
09:56:29|44410.68
09:56:30|44410.68
09:56:31|44410.68
09:56:32|44410.68
09:56:33|44416.21
09:56:34|44416.21
09:56:35|44410.51
09:56:36|44410.51
09:56:37|44404.77
09:56:38|44401.
09:56:39|44403.3
09:56:40|44400.85
09:56:41|44400.76
09:56:42|44400.82
09:56:43|44404.23
09:56:44|44404.23
09:56:45|44404.23
09:56:46|44404.24
09:56:47|44401.05
09:56:48|44401.05
09:56:49|44401.05
09:56:50|44401.05
09:56:51|44401.06
09:56:52|44401.06
09:56:53|44401.06
09:56:54|44401.06
09:56:55|44401.06
09:56:56|44401.06
09:56:57|44401.06
09:56:58|44401.06
09:56:59|44401.06
09:57:00|44401.06
09:57:02|44401.06
09:57:02|44401.06
09:57:03|44401.06
09:57:04|44401.06
09:57:05|44401.06
09:57:06|44404.98
09:57:07|44402.03
09:57:09|44402.03
09:57:10|44402.03
09:57:10|44406.47
09:57:12|44406.47
09:57:12|44410.31
09:57:14|44409.34
09:57:14|44409.33
09:57:15|44409.33
09:57:17|44409.34
09:57:18|44409.33
09:57:19|44409.34
09:57:21|44419.04
09:57:21|44419.04
09:57:23|44419.03
09:57:24|44419.03
09:57:25|44419.03
09:57:26|44419.03
09:57:27|44419.03
09:57:28|44419.03
09:57:29|44419.03
09:57:30|44419.04
09:57:31|44419.04
09:57:32|44421.6
09:57:33|44421.6
09:57:34|44421.6
09:57:35|44424.48
09:57:36|44426.34
09:57:37|44427.89
09:57:38|44426.45
09:57:39|44428.63
09:57:40|44428.64
09:57:41|44428.64
09:57:42|44428.63
09:57:43|44428.64
09:57:44|44428.64
09:57:45|44428.63
09:57:45|44428.63
09:57:47|44428.64
09:57:48|44429.62
09:57:49|44429.62
09:57:50|44429.63
09:57:51|44442.42
09:57:52|44442.42
09:57:53|44442.42
09:57:54|44442.43
09:57:55|44442.42
09:57:56|44442.43
09:57:57|44442.42
09:57:58|44442.42
09:57:59|44442.42
09:58:00|44442.39
09:58:01|44442.4
09:58:02|44442.42
09:58:03|44442.42
09:58:04|44442.42
09:58:05|44442.42
09:58:06|44439.94
09:58:07|44438.49
09:58:08|44438.5
09:58:09|44438.5
09:58:10|44438.5
09:58:11|44438.5
09:58:12|44427.94
09:58:13|44425.02
09:58:14|44425.02
09:58:15|44427.66
09:58:16|44425.43
09:58:17|44425.43
09:58:19|44425.43
09:58:20|44425.63
09:58:20|44425.67
09:58:21|44425.67
09:58:23|44425.67
09:58:24|44427.94
09:58:25|44427.94
09:58:26|44433.54
09:58:27|44433.54
09:58:28|44437.13
09:58:29|44427.33
09:58:30|44427.33
09:58:31|44430.85
09:58:32|44430.84
09:58:33|44430.84
09:58:34|44430.84
09:58:35|44430.84
09:58:36|44430.84
09:58:37|44430.84
09:58:38|44430.85
09:58:39|44436.05
09:58:40|44436.05
09:58:41|44436.06
09:58:42|44437.5
09:58:43|44437.5
09:58:44|44437.49
09:58:45|44437.5
09:58:46|44437.49
09:58:48|44437.5
09:58:48|44437.49
09:58:49|44437.49
09:58:51|44437.49
09:58:51|44437.49
09:58:53|44437.49
09:58:53|44437.5
09:58:55|44437.49
09:58:55|44434.48
09:58:57|44424.12
09:58:57|44422.4
09:58:58|44422.4
09:59:00|44437.09
09:59:01|44430.95
09:59:01|44430.95
09:59:03|44431.05
09:59:03|44431.05
09:59:04|44431.05
09:59:06|44429.12
09:59:07|44429.12
09:59:07|44430.53
09:59:08|44438.49
09:59:09|44439.99
09:59:11|44452.25
09:59:12|44452.26
09:59:13|44450.8
09:59:14|44449.65
09:59:15|44444.
09:59:16|44445.58
09:59:17|44445.58
09:59:18|44445.58
09:59:20|44439.08
09:59:20|44445.79
09:59:22|44452.37
09:59:23|44452.37
09:59:24|44452.38
09:59:26|44453.07
09:59:26|44453.07
09:59:28|44450.85
09:59:29|44450.85
09:59:29|44453.07
09:59:30|44463.52
09:59:31|44463.99
09:59:32|44463.99
09:59:33|44459.61
09:59:34|44456.88
09:59:35|44456.88
09:59:36|44456.88
09:59:37|44456.88
09:59:38|44456.89
09:59:39|44460.51
09:59:40|44460.5
09:59:41|44457.29
09:59:42|44457.29
09:59:44|44457.29
09:59:45|44457.29
09:59:46|44457.29
09:59:47|44457.2
09:59:48|44453.8
09:59:49|44453.79
09:59:50|44453.79
09:59:51|44441.42
09:59:52|44445.58
09:59:53|44444.
09:59:54|44438.94
09:59:55|44440.67
09:59:56|44440.67
09:59:57|44440.67
09:59:58|44440.67
09:59:59|44437.85
10:00:00|44437.85
10:00:01|44436.88
10:00:02|44434.48
10:00:02|44436.88
10:00:04|44440.92
10:00:05|44445.58
10:00:06|44453.79
10:00:07|44453.79
10:00:08|44454.65
10:00:09|44466.41
10:00:10|44466.41
10:00:11|44469.38
10:00:13|44470.78
10:00:13|44470.77
10:00:14|44470.77
10:00:16|44470.77
10:00:17|44468.75
10:00:17|44466.13
10:00:19|44462.72
10:00:20|44448.16
10:00:22|44448.16
10:00:22|44448.16
10:00:23|44448.16
10:00:24|44440.24
10:00:25|44442.67
10:00:26|44440.26
10:00:27|44437.52
10:00:29|44435.34
10:00:30|44435.35
10:00:31|44434.48
10:00:31|44434.49
10:00:32|44434.48
10:00:34|44429.13
10:00:35|44429.13
10:00:35|44428.16
10:00:36|44425.23
10:00:38|44424.89
10:00:38|44424.89
10:00:39|44424.89
10:00:41|44422.41
10:00:41|44422.41
10:00:42|44419.73
10:00:44|44419.04
10:00:44|44419.03
10:00:46|44419.03
10:00:46|44411.59
10:00:48|44407.1
10:00:49|44399.
10:00:49|44399.
10:00:50|44399.98
10:00:52|44399.99
10:00:52|44399.98
10:00:53|44399.99
10:00:54|44399.99
10:00:55|44399.99
10:00:56|44399.99
10:00:58|44399.98
10:00:58|44399.98
10:00:59|44399.99
10:01:00|44399.99
10:01:02|44399.99
10:01:03|44399.99
10:01:03|44399.99
10:01:05|44399.99
10:01:06|44399.98
10:01:06|44399.99
10:01:07|44399.99
10:01:09|44400.
10:01:10|44399.99
10:01:11|44406.71
10:01:12|44406.71
10:01:13|44406.72
10:01:14|44408.94
10:01:15|44408.94
10:01:16|44408.94
10:01:17|44402.28
10:01:18|44399.99
10:01:19|44400.
10:01:21|44405.85
10:01:22|44405.85
10:01:23|44409.14
10:01:24|44411.09
10:01:25|44411.09
10:01:26|44411.09
10:01:27|44400.52
10:01:28|44406.36
10:01:30|44407.48
10:01:31|44407.48
10:01:32|44407.48
10:01:33|44407.48
10:01:34|44407.49
10:01:34|44407.49
10:01:35|44407.49
10:01:36|44407.48
10:01:37|44407.48
10:01:38|44407.49
10:01:40|44407.49
10:01:40|44407.75
10:01:41|44407.75
10:01:42|44407.75
10:01:44|44407.75
10:01:44|44407.75
10:01:46|44415.23
10:01:47|44416.7
10:01:47|44416.71
10:01:48|44416.71
10:01:50|44417.8
10:01:51|44417.8
10:01:52|44417.8
10:01:53|44417.8
10:01:54|44416.79
10:01:55|44416.79
10:01:55|44416.79
10:01:57|44416.79
10:01:58|44411.1
10:01:59|44411.1
10:01:59|44411.1
10:02:01|44411.1
10:02:02|44407.49
10:02:03|44407.49
10:02:04|44407.49
10:02:05|44407.48
10:02:06|44407.48
10:02:07|44407.48
10:02:08|44407.68
10:02:09|44415.
10:02:10|44415.
10:02:11|44414.99
10:02:12|44415.
10:02:13|44415.
10:02:14|44415.
10:02:15|44415.
10:02:16|44410.33
10:02:17|44408.81
10:02:18|44408.8
10:02:19|44408.8
10:02:20|44408.8
10:02:21|44408.8
10:02:23|44408.8
10:02:24|44408.8
10:02:25|44408.8
10:02:26|44415.23
10:02:27|44415.23
10:02:28|44415.22
10:02:29|44415.22
10:02:31|44418.88
10:02:31|44418.88
10:02:32|44415.22
10:02:33|44412.25
10:02:34|44420.17
10:02:36|44420.16
10:02:37|44420.16
10:02:38|44420.16
10:02:39|44423.77
10:02:40|44420.2
10:02:41|44420.2
10:02:41|44412.29
10:02:43|44412.29
10:02:44|44414.79
10:02:45|44418.85
10:02:45|44418.85
10:02:47|44418.85
10:02:48|44418.85
10:02:49|44418.85
10:02:50|44418.85
10:02:50|44418.85
10:02:52|44418.86
10:02:53|44418.86
10:02:54|44418.86
10:02:55|44420.09
10:02:56|44418.86
10:02:56|44418.86
10:02:58|44413.94
10:02:59|44416.42
10:02:59|44416.42
10:03:00|44416.42
10:03:02|44416.42
10:03:02|44416.42
10:03:03|44418.53
10:03:05|44418.8
10:03:06|44418.8
10:03:07|44418.8
10:03:08|44418.8
10:03:08|44418.8
10:03:09|44423.84
10:03:10|44423.85
10:03:12|44423.84
10:03:12|44423.84
10:03:13|44423.84
10:03:15|44423.84
10:03:15|44423.84
10:03:17|44423.84
10:03:18|44418.68
10:03:19|44424.62
10:03:20|44424.61
10:03:21|44423.05
10:03:22|44424.01
10:03:24|44424.02
10:03:26|44424.02
10:03:27|44425.98
10:03:28|44425.98
10:03:29|44425.98
10:03:30|44433.77
10:03:31|44437.84
10:03:32|44436.26
10:03:34|44436.26
10:03:34|44434.3
10:03:35|44431.46
10:03:36|44431.46
10:03:37|44431.46
10:03:38|44431.46
10:03:39|44431.46
10:03:40|44430.45
10:03:41|44430.45
10:03:43|44430.46
10:03:44|44437.84
10:03:45|44437.84
10:03:45|44432.35
10:03:47|44432.3
10:03:47|44431.54
10:03:49|44431.54
10:03:50|44431.54
10:03:50|44431.54
10:03:52|44433.64
10:03:52|44433.65
10:03:53|44438.49
10:03:54|44438.49
10:03:55|44438.49
10:03:56|44438.49
10:03:57|44438.5
10:03:58|44438.49
10:03:59|44438.52
10:04:01|44440.17
10:04:01|44440.17
10:04:02|44440.17
10:04:03|44440.17
10:04:04|44445.5
10:04:05|44440.17
10:04:07|44440.17
10:04:07|44440.16
10:04:08|44440.21
10:04:09|44440.21
10:04:11|44450.
10:04:11|44450.84
10:04:13|44453.07
10:04:13|44456.6
10:04:15|44456.6
10:04:16|44456.6
10:04:16|44456.6
10:04:18|44463.32
10:04:19|44472.15
10:04:20|44480.16
10:04:21|44496.55
10:04:22|44499.97
10:04:23|44500.
10:04:24|44491.66
10:04:26|44490.19
10:04:27|44490.19
10:04:27|44490.19
10:04:29|44475.4
10:04:30|44482.39
10:04:31|44485.45
10:04:32|44476.6
10:04:33|44476.34
10:04:34|44476.35
10:04:35|44476.35
10:04:36|44485.41
10:04:37|44476.35
10:04:38|44476.35
10:04:39|44476.35
10:04:40|44478.76
10:04:41|44464.13
10:04:42|44463.96
10:04:43|44463.96
10:04:44|44463.97
10:04:45|44464.13
10:04:46|44458.28
10:04:47|44458.28
10:04:48|44456.36
10:04:49|44456.36
10:04:50|44456.36
10:04:51|44456.75
10:04:52|44456.75
10:04:53|44456.74
10:04:54|44456.75
10:04:55|44456.76
10:04:56|44456.76
10:04:58|44456.76
10:04:59|44456.76
10:04:59|44461.2
10:05:00|44459.92
10:05:01|44459.94
10:05:03|44468.31
10:05:03|44468.31
10:05:04|44472.93
10:05:06|44472.93
10:05:06|44478.61
10:05:07|44478.61
10:05:09|44487.97
10:05:10|44492.1
10:05:11|44492.1
10:05:12|44492.11
10:05:12|44492.11
10:05:14|44492.11
10:05:14|44492.1
10:05:16|44495.63
10:05:17|44499.54
10:05:18|44500.
10:05:19|44515.54
10:05:20|44517.34
10:05:21|44513.97
10:05:22|44513.97
10:05:23|44513.97
10:05:24|44518.5
10:05:25|44520.
10:05:27|44518.5
10:05:28|44518.49
10:05:29|44511.81
10:05:30|44513.97
10:05:31|44520.01
10:05:32|44520.01
10:05:33|44520.
10:05:34|44512.52
10:05:35|44500.09
10:05:37|44512.63
10:05:37|44512.62
10:05:38|44512.63
10:05:39|44519.99
10:05:40|44517.49
10:05:41|44517.49
10:05:42|44517.49
10:05:44|44517.48
10:05:45|44517.48
10:05:46|44517.48
10:05:47|44517.48
10:05:47|44517.49
10:05:48|44517.49
10:05:49|44517.49
10:05:50|44517.48
10:05:51|44506.29
10:05:52|44512.55
10:05:54|44512.55
10:05:54|44512.55
10:05:55|44498.99
10:05:56|44499.35
10:05:58|44499.35
10:05:59|44499.35
10:05:59|44499.37
10:06:01|44499.37
10:06:01|44499.36
10:06:03|44499.55
10:06:03|44502.3
10:06:05|44498.98
10:06:06|44494.45
10:06:06|44496.73
10:06:08|44501.89
10:06:08|44501.89
10:06:09|44504.37
10:06:10|44506.41
10:06:11|44506.4
10:06:13|44515.67
10:06:14|44512.9
10:06:14|44515.64
10:06:16|44510.72
10:06:17|44517.81
10:06:17|44517.81
10:06:18|44518.63
10:06:19|44518.63
10:06:21|44518.63
10:06:21|44518.63
10:06:22|44514.54
10:06:23|44508.94
10:06:24|44501.6
10:06:26|44501.6
10:06:27|44500.01
10:06:28|44500.01
10:06:30|44500.01
10:06:30|44500.2
10:06:32|44501.07
10:06:33|44501.78
10:06:34|44501.79
10:06:35|44509.83
10:06:36|44509.84
10:06:37|44513.18
10:06:38|44514.97
10:06:39|44514.96
10:06:39|44514.37
10:06:41|44520.18
10:06:42|44520.18
10:06:44|44520.18
10:06:45|44527.52
10:06:46|44530.89
10:06:47|44523.79
10:06:48|44523.43
10:06:49|44517.77
10:06:50|44517.77
10:06:51|44520.
10:06:51|44511.9
10:06:53|44510.9
10:06:54|44510.9
10:06:55|44516.15
10:06:56|44527.22
10:06:57|44527.22
10:06:58|44527.22
10:06:59|44527.22
10:07:00|44527.22
10:07:01|44527.22
10:07:02|44519.92
10:07:03|44519.92
10:07:04|44519.94
10:07:05|44525.4
10:07:06|44520.85
10:07:07|44520.85
10:07:08|44523.49
10:07:09|44521.36
10:07:10|44520.74
10:07:11|44521.87
10:07:12|44523.1
10:07:13|44520.47
10:07:14|44520.47
10:07:15|44528.68
10:07:16|44528.68
10:07:17|44528.68
10:07:18|44528.68
10:07:19|44528.68
10:07:20|44531.72
10:07:21|44531.71
10:07:22|44543.56
10:07:23|44532.4
10:07:24|44532.4
10:07:26|44533.95
10:07:27|44532.
10:07:28|44524.02
10:07:30|44533.97
10:07:30|44533.97
10:07:31|44528.7
10:07:32|44528.71
10:07:33|44528.75
10:07:34|44523.51
10:07:35|44516.34
10:07:36|44519.61
10:07:37|44514.39
10:07:38|44513.98
10:07:40|44513.98
10:07:40|44510.43
10:07:41|44505.08
10:07:42|44505.08
10:07:44|44502.
10:07:45|44502.02
10:07:46|44505.27
10:07:47|44505.27
10:07:48|44507.67
10:07:49|44511.93
10:07:50|44511.93
10:07:51|44511.92
10:07:51|44511.93
10:07:53|44511.92
10:07:54|44511.92
10:07:55|44505.07
10:07:56|44498.99
10:07:57|44502.07
10:07:58|44500.11
10:07:59|44500.11
10:08:00|44498.98
10:08:01|44493.55
10:08:02|44487.49
10:08:03|44489.79
10:08:04|44489.79
10:08:05|44487.49
10:08:06|44485.01
10:08:07|44485.01
10:08:08|44485.01
10:08:09|44484.21
10:08:10|44484.21
10:08:11|44480.24
10:08:12|44487.5
10:08:13|44489.76
10:08:14|44491.94
10:08:15|44492.13
10:08:16|44494.81
10:08:18|44500.
10:08:18|44499.99
10:08:19|44499.99
10:08:20|44499.99
10:08:21|44500.
10:08:22|44500.
10:08:23|44499.99
10:08:24|44499.99
10:08:25|44500.
10:08:26|44500.
10:08:28|44499.99
10:08:29|44499.99
10:08:31|44499.99
10:08:32|44499.99
10:08:33|44499.99
10:08:34|44500.
10:08:35|44499.99
10:08:36|44499.99
10:08:37|44499.97
10:08:38|44498.32
10:08:39|44498.32
10:08:40|44501.94
10:08:41|44508.56
10:08:42|44508.53
10:08:43|44508.53
10:08:44|44508.56
10:08:45|44510.
10:08:46|44510.
10:08:47|44509.99
10:08:48|44510.
10:08:49|44510.
10:08:50|44508.96
10:08:51|44508.2
10:08:52|44502.32
10:08:53|44502.32
10:08:54|44502.31
10:08:55|44502.31
10:08:56|44502.3
10:08:57|44501.14
10:08:58|44501.14
10:08:59|44495.68
10:09:00|44495.69
10:09:01|44495.69
10:09:02|44495.69
10:09:03|44495.69
10:09:04|44480.05
10:09:05|44480.05
10:09:06|44482.26
10:09:08|44480.05
10:09:08|44478.7
10:09:09|44478.71
10:09:10|44476.35
10:09:12|44477.95
10:09:13|44480.23
10:09:14|44480.25
10:09:15|44480.25
10:09:16|44480.25
10:09:16|44480.25
10:09:17|44483.08
10:09:19|44483.09
10:09:20|44472.53
10:09:21|44471.14
10:09:22|44467.54
10:09:22|44467.54
10:09:23|44467.54
10:09:24|44467.53
10:09:26|44474.55
10:09:27|44474.55
10:09:27|44477.
10:09:29|44471.27
10:09:31|44471.27
10:09:32|44477.
10:09:33|44476.99
10:09:34|44476.95
10:09:35|44476.27
10:09:36|44476.28
10:09:37|44476.28
10:09:38|44476.28
10:09:39|44476.28
10:09:40|44476.27
10:09:42|44476.25
10:09:42|44476.25
10:09:43|44474.56
10:09:44|44474.57
10:09:45|44474.58
10:09:46|44476.99
10:09:47|44480.24
10:09:48|44480.24
10:09:50|44485.13
10:09:50|44484.57
10:09:52|44486.37
10:09:53|44492.28
10:09:54|44494.99
10:09:55|44495.
10:09:56|44495.
10:09:57|44495.69
10:09:58|44507.82
10:10:00|44511.78
10:10:00|44510.71
10:10:02|44504.72
10:10:02|44499.96
10:10:04|44498.99
10:10:05|44492.37
10:10:06|44492.37
10:10:07|44499.7
10:10:08|44499.96
10:10:09|44514.1
10:10:10|44514.11
10:10:11|44514.11
10:10:12|44514.1
10:10:13|44514.1
10:10:13|44496.98
10:10:15|44496.98
10:10:16|44496.98
10:10:17|44496.98
10:10:18|44496.98
10:10:19|44494.11
10:10:20|44490.69
10:10:21|44494.12
10:10:22|44494.12
10:10:23|44494.12
10:10:23|44494.12
10:10:25|44497.16
10:10:26|44497.16
10:10:26|44497.16
10:10:28|44497.16
10:10:29|44496.08
10:10:31|44494.13
10:10:32|44494.13
10:10:33|44494.13
10:10:34|44494.13
10:10:35|44494.13
10:10:36|44494.12
10:10:37|44494.12
10:10:39|44490.69
10:10:39|44490.69
10:10:40|44492.28
10:10:41|44493.74
10:10:42|44491.27
10:10:43|44491.27
10:10:44|44491.27
10:10:45|44491.27
10:10:46|44491.26
10:10:47|44491.27
10:10:48|44491.27
10:10:49|44491.27
10:10:50|44491.39
10:10:51|44491.39
10:10:52|44491.39
10:10:53|44491.39
10:10:55|44491.38
10:10:55|44491.39
10:10:57|44491.38
10:10:57|44491.38
10:10:59|44491.38
10:10:59|44491.38
10:11:00|44491.38
10:11:01|44491.38
10:11:02|44491.38
10:11:04|44491.27
10:11:04|44491.38
10:11:05|44491.39
10:11:06|44491.38
10:11:07|44491.38
10:11:08|44491.38
10:11:10|44491.38
10:11:11|44491.38
10:11:11|44491.39
10:11:12|44491.38
10:11:13|44491.38
10:11:15|44491.39
10:11:15|44491.39
10:11:16|44491.39
10:11:17|44491.38
10:11:18|44491.38
10:11:19|44491.38
10:11:20|44491.38
10:11:21|44491.38
10:11:23|44491.38
10:11:23|44491.38
10:11:25|44491.39
10:11:26|44491.39
10:11:26|44491.39
10:11:28|44491.39
10:11:28|44491.39
10:11:29|44491.39
10:11:31|44491.39
10:11:32|44491.39
10:11:34|44491.39
10:11:34|44491.39
10:11:35|44491.39
10:11:36|44491.38
10:11:37|44491.38
10:11:39|44491.39
10:11:40|44491.39
10:11:41|44491.39
10:11:41|44491.39
10:11:43|44491.38
10:11:44|44504.03
10:11:45|44504.02
10:11:45|44500.22
10:11:47|44500.22
10:11:47|44500.23
10:11:48|44500.23
10:11:49|44500.23
10:11:51|44500.23
10:11:51|44500.23
10:11:52|44500.22
10:11:53|44500.22
10:11:55|44491.45
10:11:55|44491.45
10:11:56|44494.72
10:11:57|44494.72
10:11:59|44496.42
10:12:00|44496.42
10:12:01|44496.43
10:12:02|44496.66
10:12:03|44496.66
10:12:04|44496.66
10:12:04|44503.85
10:12:06|44510.67
10:12:07|44510.66
10:12:08|44510.66
10:12:09|44510.66
10:12:10|44511.78
10:12:11|44511.77
10:12:12|44511.78
10:12:13|44518.57
10:12:13|44518.57
10:12:15|44518.57
10:12:15|44519.35
10:12:17|44519.35
10:12:18|44519.35
10:12:19|44519.35
10:12:20|44518.06
10:12:21|44518.06
10:12:22|44518.06
10:12:23|44518.25
10:12:24|44518.25
10:12:25|44519.31
10:12:26|44519.31
10:12:26|44519.3
10:12:28|44518.07
10:12:29|44518.08
10:12:30|44518.08
10:12:31|44519.36
10:12:33|44519.36
10:12:34|44519.36
10:12:36|44520.
10:12:36|44520.
10:12:37|44520.1
10:12:38|44520.1
10:12:40|44503.55
10:12:40|44503.55
10:12:41|44503.55
10:12:42|44500.22
10:12:43|44500.22
10:12:45|44500.22
10:12:46|44500.22
10:12:47|44500.22
10:12:48|44500.22
10:12:49|44500.22
10:12:50|44500.22
10:12:51|44491.38
10:12:51|44495.44
10:12:52|44495.43
10:12:53|44501.67
10:12:54|44503.74
10:12:55|44507.36
10:12:57|44509.84
10:12:57|44508.76
10:12:58|44508.76
10:12:59|44508.76
10:13:01|44509.54
10:13:01|44509.55
10:13:02|44509.55
10:13:04|44509.54
10:13:05|44500.36
10:13:06|44521.21
10:13:07|44532.25
10:13:08|44548.99
10:13:09|44530.01
10:13:10|44539.19
10:13:11|44539.19
10:13:12|44527.97
10:13:13|44527.98
10:13:14|44544.94
10:13:15|44537.68
10:13:16|44535.62
10:13:17|44535.63
10:13:18|44532.73
10:13:19|44532.73
10:13:20|44531.77
10:13:21|44531.76
10:13:22|44535.58
10:13:23|44529.43
10:13:24|44529.43
10:13:25|44529.43
10:13:26|44529.44
10:13:27|44533.96
10:13:28|44531.51
10:13:29|44536.06
10:13:30|44536.06
10:13:31|44532.73
10:13:32|44532.73
10:13:34|44531.56
10:13:35|44531.57
10:13:36|44531.57
10:13:37|44532.53
10:13:39|44532.53
10:13:39|44532.53
10:13:41|44532.53
10:13:42|44534.16
10:13:43|44536.65
10:13:44|44548.58
10:13:45|44548.36
10:13:46|44548.37
10:13:47|44548.33
10:13:48|44544.44
10:13:49|44543.81
10:13:50|44543.82
10:13:51|44543.82
10:13:52|44543.82
10:13:53|44549.72
10:13:54|44549.77
10:13:55|44549.77
10:13:56|44550.02
10:13:57|44574.76
10:13:58|44568.
10:13:59|44571.43
10:14:00|44558.75
10:14:01|44558.74
10:14:02|44558.75
10:14:04|44558.75
10:14:04|44566.93
10:14:05|44566.93
10:14:06|44566.94
10:14:07|44572.11
10:14:08|44561.2
10:14:09|44562.64
10:14:10|44572.64
10:14:11|44567.11
10:14:13|44557.94
10:14:13|44559.83
10:14:14|44559.84
10:14:15|44559.83
10:14:16|44559.83
10:14:17|44557.93
10:14:18|44557.93
10:14:19|44557.93
10:14:21|44558.13
10:14:21|44559.83
10:14:22|44567.12
10:14:23|44562.1
10:14:24|44562.12
10:14:25|44551.36
10:14:26|44550.
10:14:27|44549.78
10:14:28|44548.43
10:14:29|44543.72
10:14:30|44540.1
10:14:31|44540.1
10:14:32|44534.66
10:14:34|44538.25
10:14:35|44534.16
10:14:37|44534.66
10:14:37|44534.66
10:14:39|44549.99
10:14:40|44549.99
10:14:41|44549.99
10:14:42|44554.43
10:14:43|44554.43
10:14:44|44545.62
10:14:45|44545.62
10:14:46|44539.92
10:14:47|44539.93
10:14:47|44546.92
10:14:49|44547.47
10:14:50|44547.47
10:14:51|44547.47
10:14:52|44555.68
10:14:53|44555.67
10:14:54|44555.67
10:14:55|44562.11
10:14:55|44562.11
10:14:57|44562.11
10:14:58|44562.11
10:14:58|44562.11
10:15:00|44573.25
10:15:00|44573.26
10:15:02|44573.26
10:15:03|44567.72
10:15:04|44567.72
10:15:05|44567.06
10:15:06|44567.06
10:15:06|44567.07
10:15:08|44574.92
10:15:08|44578.35
10:15:10|44578.35
10:15:10|44581.61
10:15:12|44583.72
10:15:13|44591.02
10:15:14|44589.01
10:15:15|44589.01
10:15:16|44589.
10:15:16|44589.
10:15:18|44584.19
10:15:19|44584.18
10:15:20|44584.18
10:15:21|44584.18
10:15:22|44587.87
10:15:23|44587.87
10:15:24|44587.87
10:15:24|44587.87
10:15:25|44587.86
10:15:27|44591.82
10:15:28|44591.82
10:15:29|44591.83
10:15:30|44591.82
10:15:31|44589.37
10:15:32|44589.37
10:15:34|44589.38
10:15:35|44588.96
10:15:36|44589.36
10:15:37|44589.36
10:15:38|44591.78
10:15:40|44591.78
10:15:40|44591.79
10:15:42|44592.59
10:15:43|44592.59
10:15:44|44593.12
10:15:44|44593.44
10:15:45|44593.44
10:15:47|44595.99
10:15:47|44596.
10:15:49|44596.02
10:15:49|44596.02
10:15:51|44596.32
10:15:51|44600.
10:15:53|44600.
10:15:54|44600.
10:15:54|44600.
10:15:56|44599.99
10:15:57|44600.
10:15:58|44600.
10:15:59|44600.
10:15:59|44597.8
10:16:00|44598.36
10:16:01|44597.33
10:16:03|44599.99
10:16:04|44599.45
10:16:05|44599.44
10:16:05|44599.45
10:16:07|44600.
10:16:08|44600.
10:16:08|44600.
10:16:10|44600.
10:16:11|44599.99
10:16:12|44600.
10:16:12|44600.
10:16:13|44600.
10:16:14|44600.
10:16:15|44606.33
10:16:16|44606.33
10:16:17|44601.93
10:16:18|44601.93
10:16:20|44602.71
10:16:21|44602.71
10:16:21|44602.71
10:16:23|44602.7
10:16:23|44605.65
10:16:24|44602.71
10:16:26|44606.32
10:16:26|44606.33
10:16:28|44603.85
10:16:28|44603.85
10:16:29|44603.85
10:16:30|44606.33
10:16:32|44606.33
10:16:32|44606.5
10:16:34|44606.5
10:16:35|44606.5
10:16:36|44614.15
10:16:37|44614.16
10:16:38|44607.63
10:16:39|44602.71
10:16:40|44603.11
10:16:42|44605.5
10:16:43|44605.49
10:16:44|44605.45
10:16:45|44607.79
10:16:46|44607.83
10:16:47|44610.08
10:16:48|44610.03
10:16:50|44610.03
10:16:50|44605.47
10:16:51|44605.47
10:16:52|44605.03
10:16:53|44607.21
10:16:54|44608.99
10:16:55|44610.
10:16:56|44614.48
10:16:57|44612.79
10:16:59|44613.68
10:17:00|44613.68
10:17:00|44613.68
10:17:02|44617.24
10:17:03|44618.8
10:17:04|44617.61
10:17:05|44606.65
10:17:06|44606.65
10:17:07|44608.35
10:17:08|44608.36
10:17:09|44606.22
10:17:10|44604.59
10:17:11|44594.02
10:17:12|44596.56
10:17:13|44596.56
10:17:14|44596.74
10:17:15|44599.43
10:17:16|44600.94
10:17:17|44588.37
10:17:18|44582.49
10:17:19|44581.01
10:17:20|44581.01
10:17:21|44577.28
10:17:22|44568.08
10:17:23|44566.94
10:17:24|44562.11
10:17:25|44553.8
10:17:26|44553.87
10:17:27|44572.47
10:17:28|44568.01
10:17:29|44568.01
10:17:30|44561.01
10:17:31|44566.93
10:17:32|44566.94
10:17:33|44566.94
10:17:34|44567.11
10:17:35|44567.11
10:17:37|44567.12
10:17:38|44562.11
10:17:39|44562.11
10:17:41|44560.01
10:17:42|44560.01
10:17:42|44560.01
10:17:43|44560.
10:17:45|44555.3
10:17:46|44560.09
10:17:47|44560.08
10:17:47|44553.24
10:17:49|44550.
10:17:50|44545.15
10:17:50|44536.23
10:17:52|44534.17
10:17:53|44553.33
10:17:53|44553.33
10:17:55|44548.96
10:17:56|44548.95
10:17:57|44553.34
10:17:58|44551.18
10:17:59|44551.18
10:18:00|44551.18
10:18:01|44551.37
10:18:02|44551.37
10:18:04|44551.38
10:18:04|44553.34
10:18:05|44553.34
10:18:06|44559.44
10:18:07|44559.43
10:18:08|44559.44
10:18:09|44559.44
10:18:10|44559.44
10:18:11|44559.44
10:18:12|44559.43
10:18:13|44550.09
10:18:14|44528.18
10:18:15|44540.61
10:18:16|44536.85
10:18:17|44537.04
10:18:18|44537.04
10:18:19|44543.5
10:18:20|44540.14
10:18:21|44540.14
10:18:22|44540.14
10:18:23|44557.02
10:18:24|44556.45
10:18:25|44554.23
10:18:26|44554.23
10:18:27|44554.23
10:18:28|44559.36
10:18:29|44554.23
10:18:30|44557.72
10:18:31|44555.99
10:18:32|44554.57
10:18:33|44554.56
10:18:34|44557.48
10:18:35|44559.34
10:18:36|44557.48
10:18:38|44553.69
10:18:39|44553.69
10:18:41|44559.82
10:18:42|44561.25
10:18:43|44565.83
10:18:44|44567.11
10:18:46|44567.11
10:18:46|44567.1
10:18:47|44575.14
10:18:48|44575.13
10:18:49|44572.91
10:18:51|44572.91
10:18:52|44572.9
10:18:52|44572.91
10:18:54|44572.91
10:18:55|44572.91
10:18:56|44572.91
10:18:57|44572.91
10:18:58|44572.91
10:18:58|44572.91
10:19:00|44572.91
10:19:01|44571.51
10:19:02|44578.27
10:19:03|44578.27
10:19:04|44578.83
10:19:05|44578.82
10:19:05|44578.82
10:19:06|44580.53
10:19:08|44580.53
10:19:08|44584.87
10:19:09|44576.04
10:19:10|44576.04
10:19:11|44560.14
10:19:12|44560.14
10:19:14|44560.42
10:19:15|44569.78
10:19:16|44569.78
10:19:17|44569.78
10:19:18|44578.05
10:19:19|44578.05
10:19:20|44577.68
10:19:20|44577.68
10:19:22|44577.67
10:19:23|44577.67
10:19:23|44577.66
10:19:24|44571.88
10:19:25|44576.7
10:19:27|44576.69
10:19:28|44576.69
10:19:29|44569.96
10:19:30|44569.96
10:19:31|44574.02
10:19:32|44574.02
10:19:33|44576.72
10:19:34|44572.53
10:19:35|44573.82
10:19:36|44573.81
10:19:37|44573.81
10:19:38|44572.24
10:19:40|44569.
10:19:41|44566.22
10:19:41|44566.23
10:19:43|44559.44
10:19:44|44559.45
10:19:45|44559.45
10:19:46|44541.11
10:19:47|44555.82
10:19:48|44555.82
10:19:49|44555.82
10:19:50|44555.82
10:19:51|44553.57
10:19:52|44551.06
10:19:54|44551.26
10:19:54|44551.24
10:19:55|44551.24
10:19:57|44555.88
10:19:58|44559.59
10:19:59|44556.18
10:20:00|44556.18
10:20:01|44558.84
10:20:02|44560.1
10:20:04|44562.65
10:20:05|44562.65
10:20:06|44572.18
10:20:07|44573.82
10:20:08|44573.82
10:20:09|44573.82
10:20:10|44575.57
10:20:11|44575.57
10:20:12|44575.57
10:20:13|44576.03
10:20:14|44575.58
10:20:15|44575.58
10:20:16|44575.58
10:20:17|44575.58
10:20:18|44570.7
10:20:19|44570.7
10:20:20|44570.68
10:20:21|44564.5
10:20:22|44554.95
10:20:23|44554.95
10:20:24|44556.78
10:20:25|44562.61
10:20:26|44559.5
10:20:27|44556.05
10:20:28|44556.05
10:20:29|44556.05
10:20:30|44556.05
10:20:31|44556.06
10:20:32|44556.06
10:20:33|44560.28
10:20:34|44560.28
10:20:35|44560.28
10:20:36|44565.
10:20:37|44565.
10:20:38|44565.
10:20:39|44565.
10:20:41|44559.5
10:20:42|44559.5
10:20:43|44559.5
10:20:44|44559.5
10:20:45|44559.5
10:20:46|44559.5
10:20:47|44559.5
10:20:48|44559.5
10:20:49|44559.5
10:20:50|44559.5
10:20:51|44559.5
10:20:52|44559.49
10:20:54|44559.49
10:20:54|44555.31
10:20:55|44556.78
10:20:56|44554.77
10:20:57|44554.77
10:20:58|44553.57
10:20:59|44553.58
10:21:00|44553.57
10:21:01|44553.57
10:21:02|44553.58
10:21:03|44553.58
10:21:04|44556.78
10:21:05|44558.37
10:21:07|44558.37
10:21:08|44558.37
10:21:08|44558.38
10:21:10|44558.37
10:21:11|44558.37
10:21:12|44558.37
10:21:13|44558.37
10:21:13|44558.37
10:21:15|44558.38
10:21:16|44558.38
10:21:17|44558.38
10:21:18|44558.38
10:21:19|44558.38
10:21:20|44558.39
10:21:21|44558.39
10:21:22|44558.39
10:21:22|44558.39
10:21:24|44558.39
10:21:25|44558.38
10:21:26|44558.38
10:21:26|44559.49
10:21:28|44542.47
10:21:29|44549.03
10:21:30|44559.42
10:21:31|44559.42
10:21:32|44559.42
10:21:33|44559.42
10:21:33|44559.43
10:21:35|44564.99
10:21:36|44564.99
10:21:37|44564.99
10:21:38|44565.
10:21:39|44565.
10:21:39|44564.
10:21:41|44564.
10:21:42|44562.58
10:21:43|44562.58
10:21:45|44562.58
10:21:45|44560.83
10:21:47|44560.83
10:21:47|44560.83
10:21:48|44562.08
10:21:49|44562.08
10:21:51|44562.07
10:21:52|44562.07
10:21:53|44562.08
10:21:54|44562.08
10:21:55|44562.07
10:21:56|44562.08
10:21:57|44562.08
10:21:58|44562.07
10:21:59|44562.07
10:22:00|44562.07
10:22:01|44562.08
10:22:02|44562.07
10:22:03|44565.
10:22:04|44564.66
10:22:05|44564.65
10:22:06|44564.65
10:22:07|44564.63
10:22:08|44564.64
10:22:09|44564.63
10:22:11|44564.63
10:22:11|44562.4
10:22:12|44560.82
10:22:13|44560.82
10:22:14|44559.86
10:22:15|44559.85
10:22:16|44559.85
10:22:17|44559.86
10:22:18|44558.21
10:22:19|44558.21
10:22:20|44558.21
10:22:21|44558.21
10:22:22|44558.2
10:22:23|44558.2
10:22:24|44534.98
10:22:25|44544.58
10:22:26|44544.58
10:22:27|44544.57
10:22:28|44531.65
10:22:29|44531.65
10:22:30|44531.65
10:22:31|44531.65
10:22:32|44531.65
10:22:33|44531.65
10:22:34|44521.97
10:22:35|44523.39
10:22:36|44523.4
10:22:37|44523.4
10:22:38|44523.4
10:22:39|44523.39
10:22:40|44523.39
10:22:42|44523.39
10:22:43|44510.41
10:22:45|44510.4
10:22:45|44510.4
10:22:47|44510.41
10:22:47|44500.01
10:22:49|44502.36
10:22:50|44502.36
10:22:50|44502.36
10:22:52|44502.36
10:22:52|44503.87
10:22:53|44509.81
10:22:54|44509.82
10:22:56|44514.52
10:22:57|44514.52
10:22:58|44514.53
10:22:59|44514.52
10:23:00|44514.52
10:23:01|44523.08
10:23:02|44520.09
10:23:03|44507.76
10:23:04|44507.79
10:23:05|44513.88
10:23:06|44513.88
10:23:07|44522.56
10:23:08|44527.24
10:23:09|44527.25
10:23:10|44527.24
10:23:11|44526.53
10:23:12|44520.26
10:23:13|44520.26
10:23:14|44529.44
10:23:15|44529.44
10:23:16|44529.45
10:23:17|44529.44
10:23:18|44529.44
10:23:19|44529.44
10:23:20|44529.4
10:23:21|44529.4
10:23:22|44529.4
10:23:24|44529.38
10:23:24|44519.41
10:23:25|44519.41
10:23:27|44516.97
10:23:27|44512.11
10:23:28|44515.45
10:23:29|44515.74
10:23:31|44515.73
10:23:32|44515.73
10:23:33|44516.69
10:23:34|44516.7
10:23:35|44516.7
10:23:36|44517.89
10:23:37|44517.9
10:23:37|44528.06
10:23:39|44528.73
10:23:39|44539.04
10:23:41|44539.73
10:23:42|44539.73
10:23:44|44551.
10:23:44|44551.
10:23:46|44549.25
10:23:47|44551.02
10:23:48|44551.01
10:23:49|44551.02
10:23:49|44551.02
10:23:51|44551.21
10:23:52|44554.03
10:23:53|44554.03
10:23:54|44554.03
10:23:55|44554.06
10:23:56|44554.21
10:23:57|44554.21
10:23:58|44554.21
10:23:59|44554.21
10:24:00|44554.21
10:24:01|44554.21
10:24:02|44554.21
10:24:03|44554.21
10:24:04|44553.52
10:24:05|44554.87
10:24:06|44554.87
10:24:07|44554.87
10:24:08|44555.85
10:24:09|44556.21
10:24:10|44556.21
10:24:11|44562.07
10:24:13|44562.07
10:24:13|44562.06
10:24:15|44562.81
10:24:16|44562.81
10:24:17|44562.81
10:24:17|44564.99
10:24:18|44564.99
10:24:20|44564.99
10:24:21|44563.5
10:24:22|44563.5
10:24:23|44563.5
10:24:24|44563.5
10:24:25|44563.49
10:24:26|44563.49
10:24:27|44563.49
10:24:27|44559.78
10:24:29|44555.37
10:24:30|44555.36
10:24:31|44553.54
10:24:32|44553.52
10:24:33|44551.
10:24:34|44551.
10:24:35|44540.19
10:24:36|44540.19
10:24:37|44540.19
10:24:38|44540.2
10:24:39|44542.71
10:24:40|44542.71
10:24:41|44542.72
10:24:42|44546.52
10:24:43|44543.7
10:24:45|44543.7
10:24:46|44543.69
10:24:47|44543.7
10:24:47|44542.73
10:24:49|44542.72
10:24:49|44542.72
10:24:50|44542.72
10:24:52|44539.78
10:24:53|44539.74
10:24:54|44539.74
10:24:54|44539.53
10:24:56|44539.53
10:24:57|44539.53
10:24:57|44538.37
10:24:59|44539.74
10:25:00|44539.74
10:25:01|44542.72
10:25:01|44542.71
10:25:03|44542.71
10:25:04|44542.72
10:25:05|44542.72
10:25:06|44542.72
10:25:07|44542.71
10:25:08|44542.71
10:25:09|44542.72
10:25:10|44548.39
10:25:11|44548.39
10:25:12|44556.14
10:25:13|44553.36
10:25:14|44548.92
10:25:15|44548.92
10:25:16|44548.92
10:25:17|44548.92
10:25:18|44540.9
10:25:20|44540.89
10:25:21|44538.48
10:25:21|44536.8
10:25:22|44536.8
10:25:23|44548.93
10:25:24|44548.93
10:25:25|44555.11
10:25:26|44555.11
10:25:27|44560.11
10:25:28|44576.03
10:25:29|44575.81
10:25:30|44576.04
10:25:31|44576.03
10:25:33|44576.03
10:25:34|44585.18
10:25:35|44585.18
10:25:36|44587.99
10:25:37|44587.99
10:25:38|44587.99
10:25:39|44580.77
10:25:40|44584.31
10:25:41|44588.
10:25:42|44587.99
10:25:43|44588.
10:25:44|44589.99
10:25:45|44597.28
10:25:47|44600.
10:25:47|44604.98
10:25:48|44604.99
10:25:49|44604.99
10:25:50|44604.99
10:25:52|44611.11
10:25:53|44611.11
10:25:54|44611.67
10:25:54|44622.42
10:25:55|44623.63
10:25:56|44623.63
10:25:58|44670.89
10:25:59|44657.03
10:26:00|44650.67
10:26:01|44642.37
10:26:02|44649.05
10:26:03|44663.28
10:26:04|44644.48
10:26:05|44634.3
10:26:06|44630.04
10:26:07|44630.23
10:26:08|44626.73
10:26:09|44631.13
10:26:10|44621.25
10:26:11|44627.39
10:26:12|44627.09
10:26:13|44630.02
10:26:14|44627.53
10:26:15|44632.93
10:26:16|44632.94
10:26:17|44650.
10:26:18|44657.31
10:26:20|44657.31
10:26:21|44657.75
10:26:21|44691.55
10:26:22|44699.33
10:26:23|44701.44
10:26:24|44694.91
10:26:25|44689.16
10:26:27|44678.78
10:26:27|44694.31
10:26:28|44694.49
10:26:29|44686.83
10:26:30|44686.83
10:26:32|44709.38
10:26:32|44699.73
10:26:34|44696.3
10:26:34|44696.3
10:26:35|44696.31
10:26:36|44711.56
10:26:38|44705.17
10:26:39|44703.59
10:26:40|44695.55
10:26:41|44695.55
10:26:42|44695.36
10:26:43|44703.05
10:26:44|44703.05
10:26:45|44695.36
10:26:46|44695.32
10:26:48|44703.05
10:26:49|44703.05
10:26:50|44703.04
10:26:50|44703.04
10:26:52|44700.
10:26:53|44700.01
10:26:54|44696.95
10:26:55|44696.95
10:26:56|44695.37
10:26:57|44703.05
10:26:58|44703.05
10:26:59|44695.37
10:27:00|44695.37
10:27:01|44695.37
10:27:02|44695.36
10:27:03|44695.37
10:27:04|44698.62
10:27:05|44698.63
10:27:06|44698.62
10:27:07|44698.6
10:27:08|44695.37
10:27:09|44695.38
10:27:10|44721.37
10:27:11|44712.03
10:27:12|44712.03
10:27:13|44722.22
10:27:14|44722.22
10:27:15|44721.78
10:27:16|44718.58
10:27:17|44723.23
10:27:18|44724.04
10:27:19|44723.23
10:27:20|44721.42
10:27:21|44723.2
10:27:22|44723.23
10:27:23|44725.81
10:27:24|44725.81
10:27:25|44725.8
10:27:26|44718.72
10:27:27|44718.73
10:27:28|44718.73
10:27:29|44724.88
10:27:30|44724.88
10:27:31|44724.89
10:27:32|44724.89
10:27:33|44726.02
10:27:34|44718.3
10:27:35|44718.31
10:27:37|44715.54
10:27:37|44723.
10:27:38|44723.
10:27:39|44718.59
10:27:40|44718.54
10:27:42|44716.44
10:27:42|44716.44
10:27:43|44716.44
10:27:44|44720.
10:27:45|44720.
10:27:46|44719.79
10:27:48|44719.99
10:27:49|44719.99
10:27:50|44719.99
10:27:52|44726.02
10:27:52|44725.25
10:27:53|44725.27
10:27:54|44725.27
10:27:57|44726.01
10:27:57|44726.03
10:27:58|44726.02
10:27:59|44726.03
10:28:00|44726.03
10:28:01|44726.02
10:28:02|44726.03
10:28:04|44726.03
10:28:05|44726.03
10:28:06|44726.02
10:28:07|44726.02
10:28:07|44726.02
10:28:09|44726.02
10:28:09|44726.02
10:28:11|44726.03
10:28:12|44726.02
10:28:13|44726.03
10:28:13|44726.03
10:28:15|44727.98
10:28:15|44740.09
10:28:16|44740.09
10:28:18|44740.53
10:28:18|44738.81
10:28:20|44727.74
10:28:21|44730.58
10:28:22|44736.01
10:28:23|44736.01
10:28:24|44734.81
10:28:25|44734.8
10:28:26|44734.8
10:28:27|44734.8
10:28:28|44731.56
10:28:29|44731.56
10:28:30|44740.75
10:28:30|44731.56
10:28:32|44731.56
10:28:33|44731.57
10:28:33|44731.56
10:28:35|44731.75
10:28:35|44731.75
10:28:37|44731.75
10:28:37|44731.74
10:28:39|44731.76
10:28:40|44738.8
10:28:41|44753.96
10:28:42|44747.13
10:28:42|44745.44
10:28:43|44737.62
10:28:44|44736.46
10:28:46|44745.76
10:28:47|44743.34
10:28:48|44736.86
10:28:49|44736.86
10:28:50|44736.86
10:28:51|44727.75
10:28:52|44727.75
10:28:54|44726.27
10:28:54|44726.27
10:28:55|44691.31
10:28:56|44700.53
10:28:57|44707.03
10:28:58|44718.2
10:28:59|44718.2
10:29:00|44718.21
10:29:01|44722.63
10:29:02|44722.63
10:29:03|44722.62
10:29:04|44718.42
10:29:05|44722.63
10:29:06|44722.63
10:29:07|44722.63
10:29:08|44722.63
10:29:09|44722.59
10:29:10|44700.01
10:29:11|44717.84
10:29:12|44717.85
10:29:13|44717.85
10:29:15|44718.21
10:29:15|44720.51
10:29:16|44720.51
10:29:17|44720.51
10:29:18|44720.5
10:29:19|44720.51
10:29:20|44710.
10:29:21|44709.92
10:29:22|44709.92
10:29:23|44709.93
10:29:24|44709.96
10:29:26|44707.67
10:29:27|44707.78
10:29:28|44707.77
10:29:29|44707.77
10:29:30|44707.78
10:29:31|44707.78
10:29:32|44709.99
10:29:33|44707.34
10:29:34|44707.89
10:29:35|44707.89
10:29:36|44707.9
10:29:37|44700.51
10:29:38|44700.47
10:29:39|44704.56
10:29:40|44702.88
10:29:41|44700.
10:29:42|44700.
10:29:43|44700.
10:29:44|44700.
10:29:45|44700.
10:29:46|44700.
10:29:48|44700.
10:29:49|44699.99
10:29:50|44700.
10:29:51|44699.99
10:29:52|44700.14
10:29:54|44704.01
10:29:54|44704.02
10:29:55|44704.02
10:29:57|44704.02
10:30:01|44694.54
10:30:01|44691.3
10:30:02|44691.31
10:30:03|44683.83
10:30:05|44687.85
10:30:05|44683.86
10:30:06|44683.86
10:30:07|44683.82
10:30:08|44683.83
10:30:09|44683.83
10:30:10|44683.82
10:30:12|44683.83
10:30:13|44683.82
10:30:13|44678.5
10:30:15|44676.35
10:30:15|44675.9
10:30:16|44675.09
10:30:17|44675.09
10:30:19|44674.
10:30:20|44673.98
10:30:20|44673.98
10:30:21|44673.7
10:30:23|44676.73
10:30:24|44683.82
10:30:25|44683.85
10:30:26|44683.86
10:30:27|44683.86
10:30:28|44683.86
10:30:29|44683.86
10:30:30|44683.86
10:30:31|44683.86
10:30:32|44683.85
10:30:33|44683.85
10:30:34|44683.86
10:30:35|44683.86
10:30:36|44683.85
10:30:37|44683.85
10:30:38|44683.85
10:30:39|44683.85
10:30:40|44683.84
10:30:41|44683.84
10:30:42|44683.85
10:30:43|44686.75
10:30:44|44686.75
10:30:45|44686.76
10:30:46|44686.76
10:30:47|44686.76
10:30:48|44686.76
10:30:49|44683.85
10:30:51|44683.85
10:30:52|44679.51
10:30:53|44679.51
10:30:55|44679.51
10:30:56|44679.39
10:30:57|44675.72
10:30:58|44675.71
10:30:59|44673.99
10:31:00|44674.02
10:31:01|44674.
10:31:02|44674.
10:31:03|44674.
10:31:05|44684.38
10:31:06|44684.38
10:31:07|44685.63
10:31:08|44685.63
10:31:09|44685.63
10:31:10|44685.64
10:31:10|44685.64
10:31:11|44685.63
10:31:13|44696.39
10:31:14|44696.39
10:31:14|44696.4
10:31:15|44696.4
10:31:17|44696.4
10:31:17|44699.98
10:31:18|44700.
10:31:20|44703.75
10:31:21|44705.64
10:31:21|44705.64
10:31:22|44708.
10:31:24|44708.
10:31:24|44714.27
10:31:25|44712.79
10:31:27|44712.61
10:31:27|44712.62
10:31:28|44710.92
10:31:30|44708.69
10:31:31|44712.61
10:31:31|44712.61
10:31:33|44712.61
10:31:33|44712.6
10:31:34|44703.98
10:31:36|44708.64
10:31:36|44703.68
10:31:37|44703.68
10:31:38|44703.68
10:31:39|44703.68
10:31:41|44696.23
10:31:42|44694.15
10:31:43|44678.38
10:31:43|44678.38
10:31:44|44677.99
10:31:46|44686.34
10:31:46|44686.35
10:31:48|44689.55
10:31:49|44692.1
10:31:50|44692.1
10:31:50|44692.1
10:31:53|44686.36
10:31:53|44686.36
10:31:54|44686.36
10:31:55|44686.36
10:31:57|44686.36
10:31:58|44686.34
10:31:58|44686.34
10:32:00|44686.34
10:32:01|44686.34
10:32:01|44686.35
10:32:02|44686.35
10:32:04|44686.35
10:32:05|44686.35
10:32:06|44693.79
10:32:07|44690.2
10:32:08|44690.2
10:32:09|44690.21
10:32:10|44690.21
10:32:11|44690.01
10:32:12|44690.01
10:32:13|44690.01
10:32:14|44690.01
10:32:15|44690.01
10:32:16|44690.01
10:32:17|44690.01
10:32:18|44690.
10:32:19|44690.
10:32:20|44690.
10:32:21|44690.
10:32:22|44681.08
10:32:23|44680.
10:32:24|44680.
10:32:25|44679.96
10:32:26|44668.6
10:32:27|44673.1
10:32:28|44669.15
10:32:29|44669.15
10:32:30|44669.15
10:32:31|44669.14
10:32:32|44669.14
10:32:33|44677.72
10:32:34|44672.52
10:32:35|44669.17
10:32:36|44669.17
10:32:36|44669.17
10:32:38|44669.17
10:32:39|44657.43
10:32:39|44656.31
10:32:41|44656.31
10:32:42|44656.32
10:32:42|44656.32
10:32:44|44656.32
10:32:45|44654.62
10:32:46|44645.32
10:32:47|44645.18
10:32:48|44642.98
10:32:49|44642.86
10:32:50|44649.17
10:32:51|44650.
10:32:52|44666.16
10:32:54|44662.64
10:32:55|44662.65
10:32:56|44662.65
10:32:57|44662.64
10:32:58|44662.64
10:32:59|44659.67
10:33:00|44659.67
10:33:01|44662.31
10:33:02|44659.9
10:33:03|44659.9
10:33:04|44663.94
10:33:05|44663.94
10:33:06|44663.94
10:33:07|44659.35
10:33:08|44658.36
10:33:10|44658.35
10:33:10|44658.35
10:33:11|44655.11
10:33:13|44651.47
10:33:14|44651.47
10:33:14|44650.01
10:33:16|44650.01
10:33:17|44650.01
10:33:18|44650.
10:33:19|44650.01
10:33:20|44650.01
10:33:20|44650.01
10:33:21|44642.86
10:33:23|44642.64
10:33:23|44635.84
10:33:24|44635.84
10:33:25|44635.84
10:33:26|44635.17
10:33:28|44632.65
10:33:28|44632.65
10:33:29|44630.02
10:33:30|44630.02
10:33:31|44630.
10:33:32|44630.01
10:33:33|44630.
10:33:34|44635.44
10:33:35|44642.8
10:33:36|44645.67
10:33:37|44645.67
10:33:38|44649.2
10:33:40|44649.2
10:33:40|44649.5
10:33:41|44649.5
10:33:42|44649.5
10:33:43|44649.5
10:33:44|44647.54
10:33:45|44647.54
10:33:46|44647.54
10:33:48|44645.18
10:33:49|44645.17
10:33:49|44645.17
10:33:50|44645.17
10:33:51|44645.13
10:33:53|44645.13
10:33:54|44645.13
10:33:56|44631.23
10:33:57|44631.25
10:33:58|44631.24
10:33:58|44631.24
10:34:00|44640.
10:34:01|44640.01
10:34:02|44639.78
10:34:03|44639.78
10:34:04|44635.22
10:34:05|44635.22
10:34:06|44635.
10:34:07|44635.
10:34:08|44635.
10:34:09|44635.01
10:34:10|44631.84
10:34:11|44633.58
10:34:12|44633.58
10:34:13|44633.55
10:34:14|44638.18
10:34:15|44640.25
10:34:17|44642.49
10:34:17|44646.99
10:34:18|44645.4
10:34:19|44645.4
10:34:20|44649.5
10:34:21|44649.5
10:34:22|44649.51
10:34:23|44649.5
10:34:24|44650.
10:34:25|44650.
10:34:26|44657.81
10:34:27|44655.55
10:34:28|44655.55
10:34:29|44655.56
10:34:30|44655.56
10:34:31|44650.52
10:34:32|44650.52
10:34:33|44656.83
10:34:34|44650.56
10:34:35|44650.57
10:34:36|44650.56
10:34:37|44650.56
10:34:38|44639.04
10:34:39|44635.57
10:34:40|44635.57
10:34:41|44635.56
10:34:42|44635.56
10:34:43|44635.76
10:34:44|44636.54
10:34:45|44636.54
10:34:46|44636.54
10:34:47|44636.54
10:34:48|44636.54
10:34:49|44636.54
10:34:50|44636.54
10:34:51|44636.54
10:34:52|44636.54
10:34:54|44630.
10:34:55|44630.
10:34:56|44630.01
10:34:57|44630.
10:34:58|44630.01
10:35:00|44629.5
10:35:01|44629.18
10:35:02|44629.64
10:35:03|44636.53
10:35:04|44641.79
10:35:05|44631.29
10:35:06|44631.29
10:35:07|44646.91
10:35:08|44647.35
10:35:09|44647.34
10:35:10|44647.54
10:35:11|44647.54
10:35:12|44649.9
10:35:13|44649.9
10:35:14|44649.89
10:35:15|44648.34
10:35:16|44648.34
10:35:17|44648.34
10:35:18|44648.34
10:35:19|44650.
10:35:20|44650.
10:35:21|44650.
10:35:22|44650.55
10:35:23|44650.56
10:35:24|44650.56
10:35:25|44650.56
10:35:26|44650.56
10:35:27|44650.55
10:35:28|44650.55
10:35:29|44650.55
10:35:30|44650.55
10:35:31|44650.56
10:35:32|44650.56
10:35:33|44650.55
10:35:34|44650.55
10:35:35|44648.32
10:35:36|44648.32
10:35:37|44648.32
10:35:38|44648.32
10:35:39|44648.32
10:35:40|44649.88
10:35:41|44650.38
10:35:42|44650.39
10:35:43|44650.39
10:35:44|44650.39
10:35:45|44650.39
10:35:46|44650.09
10:35:47|44650.09
10:35:48|44650.09
10:35:49|44650.09
10:35:50|44647.45
10:35:51|44647.45
10:35:52|44647.45
10:35:53|44650.39
10:35:54|44652.14
10:35:56|44650.35
10:35:56|44650.
10:35:57|44652.13
10:35:59|44652.13
10:36:00|44652.12
10:36:01|44649.61
10:36:02|44649.61
10:36:03|44652.12
10:36:04|44652.14
10:36:05|44652.14
10:36:06|44653.42
10:36:07|44653.42
10:36:08|44653.41
10:36:09|44653.41
10:36:10|44653.41
10:36:11|44653.41
10:36:12|44653.42
10:36:13|44653.41
10:36:14|44654.44
10:36:15|44654.44
10:36:16|44654.44
10:36:17|44654.44
10:36:18|44654.52
10:36:19|44654.52
10:36:20|44654.53
10:36:21|44658.16
10:36:22|44658.16
10:36:23|44673.45
10:36:24|44676.16
10:36:25|44676.16
10:36:26|44676.16
10:36:27|44676.35
10:36:28|44676.35
10:36:29|44679.97
10:36:30|44679.96
10:36:31|44679.96
10:36:32|44679.97
10:36:33|44679.97
10:36:35|44675.84
10:36:35|44670.99
10:36:36|44670.99
10:36:37|44670.99
10:36:38|44680.03
10:36:39|44680.03
10:36:40|44678.25
10:36:41|44678.25
10:36:42|44678.25
10:36:43|44678.25
10:36:44|44678.25
10:36:45|44678.26
10:36:46|44682.8
10:36:47|44686.95
10:36:48|44686.96
10:36:49|44686.96
10:36:50|44686.96
10:36:51|44686.96
10:36:52|44692.41
10:36:53|44701.1
10:36:54|44704.27
10:36:55|44705.06
10:36:57|44705.74
10:36:59|44705.74
10:37:00|44705.49
10:37:01|44704.37
10:37:02|44704.36
10:37:03|44704.36
10:37:04|44698.11
10:37:05|44700.01
10:37:06|44710.
10:37:07|44710.
10:37:08|44709.99
10:37:09|44710.71
10:37:10|44712.29
10:37:11|44710.71
10:37:12|44710.72
10:37:13|44705.93
10:37:14|44705.93
10:37:15|44702.71
10:37:17|44702.7
10:37:17|44702.7
10:37:18|44702.71
10:37:19|44702.71
10:37:20|44702.71
10:37:21|44702.71
10:37:22|44711.5
10:37:23|44711.5
10:37:24|44712.59
10:37:25|44712.59
10:37:26|44712.59
10:37:27|44710.4
10:37:28|44722.2
10:37:29|44720.72
10:37:30|44720.72
10:37:31|44718.91
10:37:33|44718.91
10:37:34|44718.91
10:37:34|44718.91
10:37:36|44719.09
10:37:37|44718.93
10:37:37|44718.93
10:37:39|44718.92
10:37:39|44718.92
10:37:41|44718.93
10:37:42|44719.1
10:37:43|44719.1
10:37:44|44719.11
10:37:45|44719.07
10:37:46|44717.28
10:37:47|44719.1
10:37:48|44723.14
10:37:49|44726.16
10:37:50|44728.57
10:37:51|44729.5
10:37:51|44729.99
10:37:53|44730.
10:37:53|44730.
10:37:55|44731.75
10:37:56|44731.75
10:37:57|44731.75
10:37:58|44731.75
10:37:59|44730.48
10:38:00|44730.48
10:38:02|44726.52
10:38:02|44726.52
10:38:03|44726.51
10:38:04|44726.51
10:38:06|44726.51
10:38:06|44726.51
10:38:07|44726.51
10:38:08|44723.7
10:38:10|44723.7
10:38:11|44726.47
10:38:11|44726.47
10:38:12|44726.52
10:38:13|44726.51
10:38:14|44726.52
10:38:15|44731.02
10:38:16|44731.03
10:38:17|44734.5
10:38:19|44738.53
10:38:19|44749.55
10:38:20|44761.38
10:38:21|44756.82
10:38:22|44748.69
10:38:24|44748.66
10:38:25|44748.66
10:38:25|44758.81
10:38:27|44757.76
10:38:28|44756.84
10:38:29|44752.4
10:38:30|44742.86
10:38:31|44742.86
10:38:32|44742.86
10:38:33|44742.86
10:38:34|44742.86
10:38:35|44742.86
10:38:36|44742.86
10:38:37|44742.86
10:38:38|44739.52
10:38:39|44740.78
10:38:40|44742.86
10:38:41|44742.86
10:38:42|44742.86
10:38:43|44742.86
10:38:44|44747.93
10:38:45|44747.93
10:38:46|44757.73
10:38:47|44757.73
10:38:48|44757.73
10:38:49|44757.73
10:38:50|44757.72
10:38:51|44757.73
10:38:52|44757.73
10:38:53|44757.73
10:38:54|44757.73
10:38:55|44757.7
10:38:56|44757.72
10:38:57|44757.72
10:38:59|44753.15
10:39:00|44753.15
10:39:00|44753.15
10:39:02|44755.11
10:39:03|44753.31
10:39:04|44755.07
10:39:05|44757.75
10:39:06|44757.75
10:39:07|44757.75
10:39:08|44757.75
10:39:09|44757.75
10:39:10|44757.75
10:39:11|44757.76
10:39:12|44757.76
10:39:13|44757.76
10:39:14|44758.49
10:39:15|44758.49
10:39:16|44758.5
10:39:17|44762.62
10:39:19|44764.7
10:39:20|44767.1
10:39:20|44767.1
10:39:22|44768.22
10:39:22|44772.74
10:39:23|44783.56
10:39:24|44775.74
10:39:25|44774.33
10:39:27|44774.33
10:39:28|44779.85
10:39:28|44779.28
10:39:29|44779.28
10:39:31|44786.4
10:39:32|44786.4
10:39:33|44787.1
10:39:33|44788.71
10:39:34|44787.1
10:39:35|44787.12
10:39:36|44787.12
10:39:37|44787.13
10:39:38|44787.13
10:39:39|44780.
10:39:40|44780.
10:39:41|44780.
10:39:42|44787.87
10:39:43|44787.87
10:39:44|44787.88
10:39:46|44788.6
10:39:46|44788.77
10:39:47|44788.76
10:39:48|44788.6
10:39:49|44788.6
10:39:51|44788.61
10:39:51|44788.61
10:39:52|44788.6
10:39:54|44788.61
10:39:54|44788.61
10:39:55|44788.61
10:39:56|44788.6
10:39:58|44788.76
10:39:59|44789.98
10:40:00|44789.98
10:40:01|44788.89
10:40:02|44788.88
10:40:04|44788.89
10:40:05|44782.6
10:40:06|44782.6
10:40:06|44782.6
10:40:08|44789.99
10:40:09|44790.
10:40:09|44790.
10:40:11|44787.68
10:40:11|44783.98
10:40:13|44782.6
10:40:14|44774.32
10:40:15|44763.65
10:40:16|44763.65
10:40:17|44763.65
10:40:17|44763.65
10:40:19|44765.06
10:40:19|44760.
10:40:21|44760.01
10:40:22|44754.17
10:40:22|44757.19
10:40:24|44757.18
10:40:25|44757.18
10:40:26|44757.18
10:40:27|44749.81
10:40:28|44749.8
10:40:29|44749.8
10:40:30|44749.8
10:40:30|44749.81
10:40:31|44747.93
10:40:33|44747.93
10:40:33|44747.93
10:40:35|44747.94
10:40:35|44747.93
10:40:37|44747.94
10:40:37|44747.93
10:40:39|44747.93
10:40:39|44747.94
10:40:40|44752.73
10:40:42|44757.17
10:40:42|44749.8
10:40:43|44757.17
10:40:44|44757.17
10:40:46|44757.17
10:40:46|44757.17
10:40:48|44757.17
10:40:49|44757.17
10:40:50|44757.17
10:40:51|44757.17
10:40:52|44757.18
10:40:53|44757.17
10:40:54|44757.18
10:40:54|44757.18
10:40:56|44757.18
10:40:57|44757.18
10:40:58|44757.18
10:40:59|44757.18
10:41:00|44757.18
10:41:01|44757.17
10:41:03|44763.02
10:41:03|44763.03
10:41:04|44763.02
10:41:06|44753.67
10:41:07|44750.
10:41:07|44757.48
10:41:09|44753.69
10:41:10|44753.9
10:41:11|44753.9
10:41:11|44753.9
10:41:12|44753.9
10:41:14|44762.45
10:41:15|44759.86
10:41:15|44759.86
10:41:17|44759.87
10:41:18|44759.86
10:41:19|44759.87
10:41:20|44754.78
10:41:20|44754.78
10:41:22|44754.78
10:41:22|44753.89
10:41:23|44753.89
10:41:25|44749.38
10:41:25|44750.
10:41:26|44750.01
10:41:28|44743.76
10:41:28|44739.53
10:41:29|44739.53
10:41:30|44739.52
10:41:31|44739.52
10:41:33|44739.52
10:41:34|44739.52
10:41:34|44739.52
10:41:36|44726.03
10:41:36|44726.03
10:41:37|44726.01
10:41:38|44726.01
10:41:39|44726.
10:41:40|44725.
10:41:41|44725.
10:41:42|44725.
10:41:43|44725.
10:41:44|44733.42
10:41:46|44733.42
10:41:47|44729.48
10:41:47|44729.47
10:41:49|44725.02
10:41:49|44725.01
10:41:50|44710.01
10:41:52|44712.25
10:41:52|44715.5
10:41:54|44722.38
10:41:55|44716.22
10:41:56|44716.22
10:41:56|44722.02
10:41:58|44716.78
10:41:59|44716.77
10:42:00|44716.77
10:42:01|44716.77
10:42:02|44716.77
10:42:04|44716.77
10:42:05|44722.35
10:42:06|44725.01
10:42:07|44725.01
10:42:08|44725.01
10:42:10|44725.01
10:42:10|44725.01
10:42:12|44725.01
10:42:13|44725.02
10:42:13|44734.95
10:42:14|44734.95
10:42:16|44734.95
10:42:17|44734.95
10:42:18|44738.9
10:42:19|44731.44
10:42:20|44737.56
10:42:21|44737.56
10:42:22|44737.56
10:42:23|44734.09
10:42:24|44734.09
10:42:25|44734.09
10:42:26|44734.09
10:42:27|44734.09
10:42:28|44736.03
10:42:29|44747.94
10:42:30|44747.94
10:42:31|44747.94
10:42:32|44747.42
10:42:33|44747.52
10:42:34|44747.53
10:42:35|44749.63
10:42:36|44749.62
10:42:37|44741.08
10:42:38|44741.08
10:42:39|44741.25
10:42:40|44741.25
10:42:41|44731.2
10:42:42|44731.2
10:42:43|44731.2
10:42:44|44731.38
10:42:44|44731.38
10:42:46|44731.38
10:42:47|44731.39
10:42:47|44731.39
10:42:48|44731.39
10:42:50|44731.38
10:42:51|44731.38
10:42:51|44731.38
10:42:53|44731.39
10:42:54|44731.39
10:42:55|44731.38
10:42:56|44731.38
10:42:57|44731.39
10:42:58|44731.38
10:42:59|44731.39
10:42:59|44731.39
10:43:00|44731.39
10:43:02|44731.39
10:43:03|44731.39
10:43:04|44739.3
10:43:06|44739.99
10:43:06|44739.99
10:43:07|44739.99
10:43:08|44739.98
10:43:10|44739.98
10:43:10|44739.98
10:43:11|44739.98
10:43:13|44739.98
10:43:14|44747.82
10:43:15|44742.17
10:43:16|44740.34
10:43:16|44742.31
10:43:18|44742.31
10:43:19|44742.31
10:43:20|44742.31
10:43:21|44742.32
10:43:22|44740.55
10:43:23|44746.45
10:43:25|44743.3
10:43:25|44743.3
10:43:26|44743.3
10:43:27|44746.44
10:43:28|44744.1
10:43:29|44745.33
10:43:30|44745.33
10:43:32|44743.3
10:43:33|44743.3
10:43:34|44743.3
10:43:35|44740.06
10:43:36|44740.06
10:43:37|44740.07
10:43:38|44740.07
10:43:39|44740.
10:43:40|44740.07
10:43:41|44740.07
10:43:41|44740.07
10:43:43|44743.37
10:43:44|44743.38
10:43:45|44743.38
10:43:46|44743.36
10:43:47|44743.36
10:43:48|44743.35
10:43:48|44729.56
10:43:50|44732.37
10:43:51|44732.36
10:43:52|44732.36
10:43:53|44732.36
10:43:54|44732.37
10:43:55|44732.37
10:43:56|44732.37
10:43:57|44732.36
10:43:58|44730.12
10:43:59|44730.12
10:44:00|44730.09
10:44:01|44730.11
10:44:02|44720.01
10:44:03|44720.01
10:44:05|44720.01
10:44:05|44720.01
10:44:06|44720.01
10:44:07|44722.36
10:44:08|44722.36
10:44:09|44722.36
10:44:10|44720.77
10:44:11|44720.77
10:44:12|44711.78
10:44:13|44711.78
10:44:14|44711.96
10:44:15|44717.61
10:44:16|44717.61
10:44:17|44717.6
10:44:18|44717.6
10:44:19|44717.6
10:44:20|44717.6
10:44:21|44709.19
10:44:22|44709.18
10:44:23|44709.18
10:44:24|44709.18
10:44:25|44708.03
10:44:26|44708.04
10:44:27|44708.04
10:44:28|44708.03
10:44:29|44708.04
10:44:30|44708.04
10:44:32|44708.04
10:44:32|44708.04
10:44:34|44708.04
10:44:34|44708.04
10:44:35|44710.85
10:44:37|44710.85
10:44:37|44710.84
10:44:38|44710.84
10:44:39|44708.04
10:44:40|44708.04
10:44:41|44708.03
10:44:42|44717.61
10:44:43|44717.62
10:44:44|44717.62
10:44:45|44728.79
10:44:46|44728.79
10:44:47|44725.01
10:44:48|44725.01
10:44:49|44725.16
10:44:50|44730.88
10:44:51|44730.88
10:44:52|44730.89
10:44:53|44728.83
10:44:54|44728.83
10:44:55|44728.83
10:44:56|44728.82
10:44:57|44721.25
10:44:58|44724.98
10:44:59|44725.09
10:45:00|44725.09
10:45:01|44721.26
10:45:02|44721.26
10:45:05|44711.44
10:45:05|44711.43
10:45:06|44711.44
10:45:07|44710.23
10:45:08|44711.41
10:45:09|44711.62
10:45:10|44711.63
10:45:11|44715.02
10:45:13|44710.74
10:45:13|44710.74
10:45:14|44710.01
10:45:16|44710.
10:45:16|44710.
10:45:18|44703.75
10:45:19|44703.75
10:45:20|44700.06
10:45:21|44688.84
10:45:22|44682.76
10:45:23|44682.75
10:45:24|44682.79
10:45:24|44689.47
10:45:26|44688.13
10:45:27|44689.43
10:45:28|44695.85
10:45:29|44695.86
10:45:30|44682.18
10:45:31|44682.18
10:45:32|44678.28
10:45:33|44669.15
10:45:33|44672.58
10:45:35|44672.58
10:45:36|44675.95
10:45:37|44675.94
10:45:38|44675.62
10:45:39|44672.59
10:45:41|44672.59
10:45:41|44672.59
10:45:42|44672.59
10:45:44|44667.27
10:45:44|44650.69
10:45:45|44658.75
10:45:46|44671.71
10:45:47|44682.53
10:45:49|44689.42
10:45:50|44689.42
10:45:50|44687.01
10:45:51|44669.98
10:45:52|44675.46
10:45:54|44675.46
10:45:54|44675.46
10:45:55|44675.41
10:45:56|44671.18
10:45:58|44671.18
10:45:58|44671.18
10:45:59|44660.22
10:46:01|44660.22
10:46:02|44661.65
10:46:02|44661.65
10:46:04|44661.65
10:46:05|44667.
10:46:07|44658.77
10:46:07|44658.77
10:46:09|44658.78
10:46:10|44658.78
10:46:11|44658.78
10:46:12|44662.33
10:46:14|44664.23
10:46:14|44650.28
10:46:15|44653.11
10:46:16|44657.8
10:46:17|44657.8
10:46:18|44658.7
10:46:20|44658.71
10:46:21|44653.12
10:46:22|44645.45
10:46:23|44645.45
10:46:24|44645.63
10:46:25|44645.63
10:46:26|44642.05
10:46:27|44642.05
10:46:28|44642.04
10:46:29|44640.
10:46:30|44640.49
10:46:32|44645.45
10:46:32|44645.64
10:46:33|44645.64
10:46:34|44652.72
10:46:36|44652.72
10:46:37|44652.73
10:46:37|44652.73
10:46:38|44652.73
10:46:40|44652.73
10:46:40|44656.34
10:46:41|44658.78
10:46:42|44663.02
10:46:43|44663.02
10:46:44|44663.04
10:46:45|44663.02
10:46:46|44663.02
10:46:47|44663.03
10:46:48|44666.25
10:46:50|44665.28
10:46:51|44665.28
10:46:51|44667.95
10:46:53|44667.93
10:46:54|44663.
10:46:54|44663.
10:46:55|44663.02
10:46:57|44663.02
10:46:58|44663.02
10:46:59|44665.81
10:47:00|44666.1
10:47:01|44664.7
10:47:02|44664.7
10:47:03|44664.7
10:47:04|44664.69
10:47:05|44664.69
10:47:07|44664.69
10:47:07|44664.69
10:47:09|44664.69
10:47:10|44664.69
10:47:11|44664.69
10:47:12|44664.69
10:47:13|44664.69
10:47:14|44664.69
10:47:15|44664.69
10:47:16|44660.44
10:47:17|44660.44
10:47:18|44655.35
10:47:19|44647.62
10:47:20|44647.62
10:47:21|44645.67
10:47:22|44645.66
10:47:23|44645.66
10:47:25|44645.67
10:47:25|44641.08
10:47:26|44641.08
10:47:27|44640.
10:47:28|44640.
10:47:29|44639.58
10:47:30|44627.71
10:47:31|44627.7
10:47:32|44627.71
10:47:33|44627.54
10:47:34|44627.55
10:47:35|44642.53
10:47:36|44636.04
10:47:37|44636.1
10:47:38|44636.1
10:47:39|44636.1
10:47:40|44636.1
10:47:41|44639.67
10:47:42|44639.67
10:47:43|44639.67
10:47:44|44639.67
10:47:46|44629.54
10:47:46|44631.8
10:47:48|44631.67
10:47:49|44631.67
10:47:50|44631.67
10:47:50|44631.66
10:47:51|44627.55
10:47:53|44627.55
10:47:54|44627.55
10:47:55|44627.54
10:47:56|44625.3
10:47:57|44625.3
10:47:58|44625.29
10:47:59|44625.29
10:48:00|44627.73
10:48:01|44627.72
10:48:02|44629.39
10:48:03|44629.39
10:48:03|44631.67
10:48:04|44638.61
10:48:06|44638.61
10:48:07|44644.99
10:48:08|44644.99
10:48:09|44645.
10:48:11|44644.99
10:48:12|44644.99
10:48:13|44644.99
10:48:14|44648.05
10:48:14|44649.99
10:48:16|44649.98
10:48:16|44645.64
10:48:18|44643.65
10:48:19|44639.29
10:48:20|44639.3
10:48:21|44639.3
10:48:22|44635.89
10:48:23|44638.45
10:48:24|44638.45
10:48:25|44638.01
10:48:26|44637.12
10:48:27|44637.12
10:48:27|44637.12
10:48:29|44627.98
10:48:30|44629.86
10:48:31|44629.86
10:48:32|44627.56
10:48:33|44627.56
10:48:34|44627.56
10:48:35|44627.56
10:48:36|44627.56
10:48:37|44627.56
10:48:38|44627.53
10:48:39|44627.53
10:48:40|44627.53
10:48:41|44627.53
10:48:42|44623.73
10:48:43|44623.73
10:48:44|44623.73
10:48:45|44623.73
10:48:45|44623.72
10:48:47|44623.72
10:48:48|44623.73
10:48:49|44623.72
10:48:50|44623.72
10:48:51|44620.35
10:48:52|44619.55
10:48:53|44619.55
10:48:53|44620.35
10:48:54|44620.35
10:48:56|44620.35
10:48:56|44620.35
10:48:58|44620.35
10:48:59|44631.28
10:49:00|44631.28
10:49:01|44634.6
10:49:02|44634.6
10:49:03|44633.09
10:49:04|44633.48
10:49:05|44633.11
10:49:06|44633.11
10:49:07|44633.11
10:49:08|44633.12
10:49:09|44633.12
10:49:11|44628.84
10:49:11|44628.83
10:49:13|44628.83
10:49:14|44628.83
10:49:15|44628.84
10:49:16|44631.76
10:49:17|44631.76
10:49:18|44631.76
10:49:19|44631.75
10:49:20|44624.26
10:49:21|44624.27
10:49:22|44624.26
10:49:23|44622.77
10:49:25|44619.89
10:49:26|44612.34
10:49:26|44612.34
10:49:27|44612.34
10:49:28|44614.81
10:49:29|44614.81
10:49:30|44614.81
10:49:31|44614.82
10:49:32|44614.82
10:49:33|44614.84
10:49:34|44614.83
10:49:35|44614.83
10:49:36|44614.84
10:49:37|44620.69
10:49:38|44627.72
10:49:40|44627.72
10:49:41|44627.71
10:49:41|44627.71
10:49:43|44627.71
10:49:43|44627.67
10:49:45|44621.81
10:49:46|44622.79
10:49:47|44622.72
10:49:48|44622.72
10:49:49|44622.72
10:49:50|44622.72
10:49:51|44623.4
10:49:52|44623.4
10:49:53|44621.22
10:49:54|44621.22
10:49:55|44621.21
10:49:56|44617.33
10:49:57|44617.65
10:49:58|44616.8
10:49:59|44609.83
10:50:00|44609.89
10:50:01|44615.07
10:50:02|44607.95
10:50:03|44607.56
10:50:04|44604.09
10:50:05|44607.56
10:50:06|44607.56
10:50:07|44617.47
10:50:08|44617.47
10:50:09|44617.46
10:50:11|44617.46
10:50:11|44617.47
10:50:13|44617.47
10:50:14|44617.47
10:50:15|44617.84
10:50:16|44617.84
10:50:17|44617.84
10:50:18|44619.92
10:50:19|44620.
10:50:20|44623.4
10:50:21|44623.4
10:50:22|44623.4
10:50:22|44623.4
10:50:24|44623.39
10:50:25|44623.4
10:50:26|44623.4
10:50:26|44623.4
10:50:28|44623.39
10:50:29|44623.4
10:50:30|44623.39
10:50:31|44623.39
10:50:32|44623.39
10:50:34|44622.31
10:50:35|44622.31
10:50:35|44623.41
10:50:36|44623.41
10:50:38|44626.38
10:50:38|44626.38
10:50:40|44626.38
10:50:40|44626.38
10:50:42|44626.39
10:50:43|44626.38
10:50:43|44626.38
10:50:44|44626.39
10:50:45|44631.72
10:50:46|44631.72
10:50:47|44628.87
10:50:48|44628.87
10:50:49|44628.87
10:50:50|44627.7
10:50:52|44627.7
10:50:53|44624.69
10:50:53|44624.69
10:50:54|44627.64
10:50:55|44627.65
10:50:56|44627.65
10:50:57|44627.65
10:50:59|44628.86
10:51:00|44628.87
10:51:00|44628.86
10:51:02|44628.86
10:51:02|44628.85
10:51:04|44628.85
10:51:04|44628.85
10:51:05|44628.86
10:51:06|44628.86
10:51:08|44626.4
10:51:08|44636.68
10:51:10|44636.67
10:51:11|44633.21
10:51:13|44629.04
10:51:14|44629.04
10:51:14|44629.04
10:51:16|44629.04
10:51:17|44629.02
10:51:18|44629.02
10:51:19|44629.02
10:51:20|44629.02
10:51:21|44629.02
10:51:22|44628.89
10:51:22|44626.66
10:51:24|44626.4
10:51:25|44626.39
10:51:27|44626.39
10:51:27|44622.31
10:51:28|44621.51
10:51:29|44621.5
10:51:30|44621.51
10:51:31|44621.51
10:51:32|44621.51
10:51:33|44622.41
10:51:34|44622.41
10:51:35|44621.51
10:51:36|44621.51
10:51:37|44621.51
10:51:39|44621.51
10:51:39|44621.52
10:51:40|44621.52
10:51:41|44621.52
10:51:43|44619.84
10:51:43|44613.54
10:51:44|44617.15
10:51:45|44617.15
10:51:46|44612.77
10:51:47|44612.77
10:51:48|44612.77
10:51:49|44612.77
10:51:50|44610.52
10:51:52|44610.34
10:51:52|44610.34
10:51:53|44610.34
10:51:54|44605.07
10:51:56|44605.07
10:51:56|44605.07
10:51:57|44609.81
10:51:58|44609.81
10:51:59|44609.81
10:52:01|44605.07
10:52:02|44605.06
10:52:03|44605.06
10:52:03|44605.06
10:52:04|44605.06
10:52:05|44605.11
10:52:07|44610.34
10:52:07|44610.34
10:52:09|44612.97
10:52:09|44617.14
10:52:11|44612.95
10:52:13|44612.12
10:52:13|44612.12
10:52:15|44612.12
10:52:16|44610.24
10:52:16|44610.24
10:52:18|44610.23
10:52:19|44608.88
10:52:20|44608.88
10:52:21|44608.89
10:52:22|44608.88
10:52:23|44608.89
10:52:24|44608.89
10:52:25|44608.89
10:52:26|44608.89
10:52:27|44608.89
10:52:28|44608.89
10:52:29|44608.89
10:52:30|44608.89
10:52:31|44610.4
10:52:32|44610.41
10:52:33|44610.41
10:52:34|44610.41
10:52:35|44610.41
10:52:36|44610.4
10:52:37|44608.88
10:52:38|44603.86
10:52:39|44603.86
10:52:40|44603.86
10:52:41|44603.85
10:52:42|44603.85
10:52:43|44603.63
10:52:44|44597.28
10:52:45|44595.06
10:52:46|44593.52
10:52:48|44591.83
10:52:49|44591.27
10:52:50|44591.27
10:52:51|44590.88
10:52:52|44586.05
10:52:53|44586.04
10:52:54|44586.04
10:52:55|44586.32
10:52:56|44586.31
10:52:57|44586.05
10:52:57|44586.05
10:52:59|44584.45
10:53:00|44577.22
10:53:01|44575.66
10:53:02|44575.65
10:53:03|44575.66
10:53:04|44575.66
10:53:05|44575.66
10:53:06|44572.04
10:53:07|44576.29
10:53:08|44576.29
10:53:09|44576.29
10:53:10|44579.46
10:53:11|44579.44
10:53:12|44578.94
10:53:14|44576.61
10:53:14|44576.61
10:53:15|44576.61
10:53:16|44576.61
10:53:17|44576.3
10:53:18|44576.3
10:53:20|44576.3
10:53:21|44566.99
10:53:21|44567.17
10:53:23|44569.15
10:53:24|44569.15
10:53:25|44566.98
10:53:25|44566.96
10:53:26|44566.96
10:53:27|44566.95
10:53:28|44569.1
10:53:30|44568.67
10:53:31|44568.64
10:53:31|44571.53
10:53:32|44571.53
10:53:34|44561.83
10:53:35|44572.52
10:53:35|44574.02
10:53:36|44574.02
10:53:37|44574.02
10:53:38|44574.01
10:53:39|44584.45
10:53:40|44584.45
10:53:41|44584.45
10:53:42|44584.45
10:53:43|44584.44
10:53:44|44578.53
10:53:45|44578.53
10:53:46|44574.02
10:53:47|44574.02
10:53:48|44574.02
10:53:50|44574.02
10:53:50|44574.26
10:53:51|44574.26
10:53:52|44574.26
10:53:53|44574.25
10:53:55|44574.02
10:53:55|44574.02
10:53:56|44574.03
10:53:57|44574.02
10:53:58|44574.03
10:53:59|44576.29
10:54:00|44576.3
10:54:01|44576.3
10:54:03|44576.29
10:54:03|44576.29
10:54:05|44576.29
10:54:06|44584.37
10:54:06|44584.45
10:54:08|44585.15
10:54:08|44591.84
10:54:09|44591.64
10:54:10|44596.81
10:54:11|44596.81
10:54:13|44595.17
10:54:15|44595.18
10:54:16|44599.
10:54:18|44609.96
10:54:18|44614.21
10:54:20|44616.94
10:54:21|44627.56
10:54:21|44625.31
10:54:23|44625.31
10:54:24|44625.8
10:54:24|44625.8
10:54:26|44627.08
10:54:27|44612.88
10:54:28|44610.77
10:54:29|44610.95
10:54:30|44610.95
10:54:31|44609.14
10:54:32|44609.14
10:54:33|44608.18
10:54:34|44608.18
10:54:35|44616.75
10:54:36|44617.26
10:54:37|44617.27
10:54:38|44620.24
10:54:39|44620.24
10:54:39|44620.24
10:54:41|44620.24
10:54:42|44620.25
10:54:43|44620.25
10:54:43|44620.25
10:54:44|44620.25
10:54:46|44620.25
10:54:47|44620.25
10:54:48|44620.24
10:54:49|44624.1
10:54:50|44624.1
10:54:51|44624.09
10:54:52|44624.09
10:54:53|44624.09
10:54:54|44624.1
10:54:55|44624.1
10:54:56|44624.1
10:54:57|44622.6
10:54:58|44616.2
10:54:59|44616.2
10:54:59|44611.91
10:55:01|44611.91
10:55:02|44608.85
10:55:03|44608.83
10:55:04|44607.92
10:55:05|44607.92
10:55:06|44607.92
10:55:07|44607.92
10:55:08|44617.57
10:55:09|44617.59
10:55:10|44617.59
10:55:11|44619.98
10:55:12|44619.98
10:55:13|44619.98
10:55:15|44619.98
10:55:16|44623.97
10:55:18|44623.97
10:55:18|44622.72
10:55:19|44622.72
10:55:20|44618.29
10:55:21|44618.29
10:55:22|44618.3
10:55:23|44621.26
10:55:24|44621.26
10:55:25|44621.27
10:55:26|44621.27
10:55:27|44621.27
10:55:28|44621.26
10:55:29|44621.27
10:55:30|44621.27
10:55:31|44621.26
10:55:32|44621.27
10:55:34|44621.26
10:55:35|44621.26
10:55:36|44621.28
10:55:37|44623.97
10:55:38|44624.99
10:55:39|44624.99
10:55:40|44624.99
10:55:41|44624.99
10:55:42|44624.99
10:55:43|44620.28
10:55:43|44620.28
10:55:44|44613.67
10:55:46|44613.67
10:55:47|44613.67
10:55:48|44613.67
10:55:49|44611.78
10:55:50|44610.01
10:55:51|44610.01
10:55:52|44610.19
10:55:53|44610.2
10:55:54|44610.2
10:55:55|44610.39
10:55:56|44610.42
10:55:57|44610.41
10:55:58|44610.41
10:55:59|44602.55
10:56:00|44606.62
10:56:01|44605.72
10:56:02|44605.71
10:56:03|44605.71
10:56:04|44605.71
10:56:06|44605.71
10:56:06|44605.71
10:56:08|44605.71
10:56:09|44605.71
10:56:09|44605.71
10:56:10|44605.71
10:56:12|44605.71
10:56:12|44605.72
10:56:14|44607.97
10:56:15|44613.49
10:56:16|44613.42
10:56:17|44613.42
10:56:18|44609.28
10:56:20|44613.67
10:56:21|44619.99
10:56:22|44619.99
10:56:23|44619.99
10:56:24|44619.99
10:56:25|44620.
10:56:26|44620.
10:56:27|44620.
10:56:28|44619.99
10:56:29|44619.99
10:56:30|44619.99
10:56:31|44616.59
10:56:32|44619.97
10:56:33|44619.97
10:56:34|44619.97
10:56:35|44619.97
10:56:36|44619.98
10:56:37|44619.98
10:56:38|44619.98
10:56:39|44619.98
10:56:40|44619.98
10:56:41|44627.27
10:56:42|44627.27
10:56:43|44627.27
10:56:44|44630.62
10:56:45|44630.62
10:56:46|44630.62
10:56:47|44630.62
10:56:48|44630.94
10:56:49|44630.94
10:56:50|44630.94
10:56:51|44630.94
10:56:52|44630.94
10:56:53|44630.94
10:56:54|44630.94
10:56:55|44630.95
10:56:56|44630.95
10:56:57|44630.95
10:56:58|44630.95
10:56:59|44630.95
10:57:00|44630.95
10:57:01|44630.95
10:57:02|44630.95
10:57:03|44630.95
10:57:04|44630.95
10:57:05|44630.95
10:57:06|44630.95
10:57:07|44630.95
10:57:08|44630.95
10:57:09|44638.54
10:57:10|44640.
10:57:11|44635.83
10:57:12|44627.13
10:57:13|44625.31
10:57:14|44625.31
10:57:15|44622.43
10:57:17|44628.75
10:57:17|44628.75
10:57:18|44628.75
10:57:20|44628.75
10:57:21|44628.75
10:57:22|44623.55
10:57:23|44623.55
10:57:24|44623.55
10:57:25|44621.47
10:57:26|44621.47
10:57:27|44620.83
10:57:28|44620.82
10:57:29|44619.98
10:57:31|44619.98
10:57:31|44620.03
10:57:33|44617.72
10:57:34|44618.15
10:57:35|44618.15
10:57:36|44617.73
10:57:37|44617.73
10:57:38|44620.03
10:57:39|44620.03
10:57:40|44620.03
10:57:41|44620.03
10:57:42|44620.8
10:57:43|44620.81
10:57:44|44620.81
10:57:45|44620.82
10:57:46|44620.82
10:57:47|44620.82
10:57:48|44620.82
10:57:49|44620.82
10:57:50|44620.82
10:57:51|44620.82
10:57:52|44620.82
10:57:53|44620.82
10:57:54|44620.82
10:57:55|44620.82
10:57:56|44620.83
10:57:57|44620.82
10:57:58|44620.83
10:57:59|44620.83
10:58:00|44620.83
10:58:01|44620.83
10:58:02|44620.83
10:58:03|44620.82
10:58:04|44620.82
10:58:05|44620.82
10:58:06|44618.01
10:58:07|44618.01
10:58:08|44618.01
10:58:09|44617.72
10:58:10|44617.72
10:58:11|44617.72
10:58:12|44617.72
10:58:13|44617.72
10:58:14|44617.72
10:58:15|44617.73
10:58:16|44617.73
10:58:18|44616.68
10:58:19|44616.67
10:58:20|44616.67
10:58:21|44616.68
10:58:22|44616.67
10:58:23|44616.67
10:58:24|44616.67
10:58:25|44616.67
10:58:26|44616.67
10:58:27|44616.67
10:58:28|44616.68
10:58:29|44616.68
10:58:30|44616.68
10:58:31|44616.68
10:58:32|44616.68
10:58:33|44616.68
10:58:34|44616.67
10:58:35|44616.68
10:58:36|44616.68
10:58:37|44615.85
10:58:38|44615.85
10:58:39|44615.86
10:58:40|44615.86
10:58:41|44615.86
10:58:43|44615.86
10:58:43|44615.86
10:58:45|44615.86
10:58:45|44615.86
10:58:47|44617.72
10:58:48|44617.72
10:58:48|44617.72
10:58:49|44617.71
10:58:50|44617.72
10:58:52|44617.72
10:58:52|44617.72
10:58:53|44617.72
10:58:54|44617.71
10:58:55|44617.71
10:58:56|44630.57
10:58:57|44630.57
10:58:58|44630.58
10:58:59|44630.58
10:59:00|44630.57
10:59:02|44630.58
10:59:02|44632.56
10:59:03|44632.56
10:59:05|44632.56
10:59:06|44632.56
10:59:06|44631.63
10:59:07|44631.63
10:59:08|44631.66
10:59:09|44631.65
10:59:10|44631.65
10:59:12|44631.65
10:59:12|44631.65
10:59:13|44631.65
10:59:14|44631.65
10:59:16|44626.58
10:59:16|44626.58
10:59:18|44626.58
10:59:18|44617.76
10:59:20|44617.72
10:59:22|44617.72
10:59:23|44640.72
10:59:24|44640.73
10:59:25|44640.7
10:59:26|44639.44
10:59:27|44639.44
10:59:28|44636.27
10:59:29|44641.62
10:59:30|44641.62
10:59:31|44645.63
10:59:33|44644.14
10:59:33|44644.15
10:59:34|44639.42
10:59:35|44641.09
10:59:36|44648.96
10:59:37|44646.53
10:59:38|44649.12
10:59:39|44646.7
10:59:40|44646.7
10:59:41|44646.7
10:59:42|44646.7
10:59:43|44648.17
10:59:44|44649.99
10:59:45|44649.99
10:59:46|44649.99
10:59:47|44666.66
10:59:48|44666.65
10:59:49|44666.65
10:59:50|44665.72
10:59:51|44665.72
10:59:52|44668.85
10:59:53|44670.41
10:59:54|44675.5
10:59:55|44675.51
10:59:56|44675.52
10:59:57|44675.53
10:59:58|44675.86
10:59:59|44676.34
11:00:00|44676.06
11:00:01|44676.34
11:00:02|44678.66
11:00:04|44680.71
11:00:05|44680.71
11:00:06|44682.36
11:00:07|44682.37
11:00:08|44682.37
11:00:09|44680.72
11:00:09|44680.72
11:00:11|44680.72
11:00:11|44682.37
11:00:13|44688.72
11:00:14|44690.3
11:00:15|44690.3
11:00:16|44696.16
11:00:17|44690.
11:00:18|44688.83
11:00:19|44688.83
11:00:21|44677.95
11:00:21|44686.39
11:00:22|44686.4
11:00:23|44688.43
11:00:24|44688.43
11:00:26|44683.57
11:00:27|44683.58
11:00:27|44688.73
11:00:28|44699.2
11:00:30|44698.41
11:00:31|44698.41
11:00:32|44698.42
11:00:33|44698.42
11:00:34|44699.52
11:00:35|44699.52
11:00:36|44699.52
11:00:37|44699.52
11:00:38|44699.98
11:00:39|44699.99
11:00:40|44685.92
11:00:41|44691.57
11:00:42|44691.57
11:00:43|44691.56
11:00:44|44686.24
11:00:45|44683.28
11:00:46|44683.28
11:00:48|44683.24
11:00:48|44683.48
11:00:50|44693.01
11:00:51|44693.02
11:00:51|44693.02
11:00:52|44693.02
11:00:53|44691.7
11:00:54|44687.83
11:00:55|44687.83
11:00:56|44690.7
11:00:58|44690.69
11:00:58|44690.69
11:01:00|44690.69
11:01:00|44687.71
11:01:02|44687.71
11:01:02|44686.81
11:01:04|44686.8
11:01:04|44677.
11:01:05|44677.01
11:01:06|44677.01
11:01:07|44677.01
11:01:09|44677.01
11:01:10|44677.
11:01:10|44677.
11:01:12|44661.1
11:01:13|44661.12
11:01:14|44661.12
11:01:15|44667.23
11:01:16|44662.74
11:01:17|44662.75
11:01:18|44662.75
11:01:19|44662.75
11:01:20|44667.23
11:01:21|44667.23
11:01:23|44667.27
11:01:26|44652.28
11:01:27|44652.28
11:01:29|44652.27
11:01:29|44652.26
11:01:31|44652.26
11:01:32|44642.17
11:01:33|44642.18
11:01:34|44642.18
11:01:35|44642.17
11:01:36|44642.16
11:01:37|44641.64
11:01:38|44637.82
11:01:39|44632.66
11:01:40|44627.89
11:01:41|44627.88
11:01:42|44626.35
11:01:43|44625.04
11:01:44|44622.45
11:01:45|44622.45
11:01:46|44622.44
11:01:47|44622.44
11:01:48|44622.44
11:01:49|44622.44
11:01:50|44622.44
11:01:51|44622.44
11:01:52|44632.21
11:01:53|44630.14
11:01:54|44630.14
11:01:55|44632.
11:01:56|44632.
11:01:57|44632.
11:01:58|44630.69
11:01:59|44630.69
11:02:00|44630.69
11:02:01|44628.9
11:02:02|44628.86
11:02:03|44623.66
11:02:04|44623.66
11:02:05|44621.44
11:02:06|44621.44
11:02:08|44623.01
11:02:08|44629.62
11:02:09|44629.62
11:02:10|44630.14
11:02:11|44635.02
11:02:12|44635.03
11:02:13|44635.03
11:02:14|44635.37
11:02:15|44637.42
11:02:16|44637.42
11:02:17|44637.42
11:02:18|44637.42
11:02:19|44637.42
11:02:21|44637.42
11:02:22|44637.42
11:02:24|44629.98
11:02:25|44629.97
11:02:26|44629.97
11:02:27|44629.97
11:02:28|44629.97
11:02:29|44629.97
11:02:30|44629.97
11:02:31|44629.97
11:02:32|44629.97
11:02:33|44629.97
11:02:34|44629.97
11:02:35|44629.97
11:02:36|44629.97
11:02:50|44617.43
11:02:50|44617.43
11:02:52|44617.43
11:02:52|44619.17
11:02:54|44616.04
11:02:54|44611.11
11:02:56|44611.11
11:02:56|44611.11
11:02:57|44611.12
11:02:58|44611.12
11:03:00|44607.61
11:03:01|44611.31
11:03:02|44619.17
11:03:03|44619.15
11:03:04|44606.27
11:03:05|44606.28
11:03:06|44606.28
11:03:06|44606.27
11:03:07|44606.32
11:03:09|44616.33
11:03:10|44610.05
11:03:10|44611.71
11:03:11|44611.71
11:03:13|44611.71
11:03:14|44611.71
11:03:15|44611.71
11:03:15|44611.71
11:03:17|44611.71
11:03:18|44611.72
11:03:19|44611.71
11:03:19|44611.71
11:03:20|44611.65
11:03:22|44611.65
11:03:23|44611.65
11:03:25|44611.01
11:03:25|44611.01
11:03:27|44603.18
11:03:27|44603.17
11:03:29|44602.5
11:03:29|44602.5
11:03:30|44602.5
11:03:32|44600.
11:03:33|44599.44
11:03:34|44599.25
11:03:35|44599.25
11:03:36|44613.43
11:03:37|44610.12
11:03:38|44610.12
11:03:39|44614.57
11:03:40|44619.52
11:03:41|44619.52
11:03:42|44619.52
11:03:43|44619.52
11:03:44|44619.52
11:03:45|44619.52
11:03:46|44619.5
11:03:47|44610.45
11:03:48|44610.46
11:03:49|44606.8
11:03:50|44606.8
11:03:51|44602.14
11:03:52|44600.53
11:03:53|44602.31
11:03:54|44609.75
11:03:55|44609.76
11:03:56|44609.76
11:03:57|44608.28
11:03:58|44608.29
11:03:59|44608.29
11:04:00|44603.25
11:04:02|44610.46
11:04:03|44605.93
11:04:03|44605.93
11:04:05|44605.93
11:04:06|44605.94
11:04:06|44600.43
11:04:07|44604.37
11:04:08|44604.37
11:04:09|44604.37
11:04:11|44605.94
11:04:12|44605.94
11:04:12|44605.93
11:04:13|44605.93
11:04:14|44605.93
11:04:15|44605.93
11:04:16|44601.33
11:04:17|44603.47
11:04:19|44603.47
11:04:20|44604.36
11:04:21|44604.35
11:04:22|44604.32
11:04:23|44602.05
11:04:24|44602.05
11:04:25|44602.08
11:04:26|44602.08
11:04:27|44602.11
11:04:28|44602.11
11:04:29|44602.11
11:04:30|44609.76
11:04:31|44617.36
11:04:32|44619.53
11:04:33|44609.58
11:04:34|44609.58
11:04:35|44609.58
11:04:37|44603.74
11:04:38|44603.74
11:04:39|44601.57
11:04:40|44601.57
11:04:42|44601.57
11:04:42|44601.57
11:04:43|44601.57
11:04:44|44601.56
11:04:45|44601.56
11:04:46|44601.56
11:04:47|44601.57
11:04:48|44601.57
11:04:49|44601.57
11:04:50|44601.57
11:04:52|44601.57
11:04:52|44601.57
11:04:54|44601.57
11:04:54|44601.57
11:04:56|44601.57
11:04:57|44603.81
11:04:57|44603.81
11:04:58|44603.81
11:04:59|44603.81
11:05:00|44603.81
11:05:01|44602.53
11:05:02|44603.51
11:05:04|44603.5
11:05:05|44603.5
11:05:06|44603.5
11:05:07|44603.5
11:05:08|44603.5
11:05:09|44603.51
11:05:10|44601.58
11:05:11|44601.58
11:05:12|44603.44
11:05:13|44603.44
11:05:14|44603.44
11:05:15|44609.77
11:05:16|44616.88
11:05:17|44619.48
11:05:18|44619.45
11:05:19|44617.9
11:05:20|44615.61
11:05:21|44615.61
11:05:22|44614.92
11:05:23|44614.92
11:05:25|44614.73
11:05:26|44617.03
11:05:27|44617.03
11:05:27|44617.03
11:05:28|44617.03
11:05:29|44617.03
11:05:31|44618.98
11:05:32|44618.98
11:05:33|44618.98
11:05:33|44618.98
11:05:35|44618.98
11:05:36|44618.98
11:05:37|44618.03
11:05:38|44621.11
11:05:39|44621.11
11:05:40|44621.11
11:05:41|44625.16
11:05:42|44625.15
11:05:43|44625.15
11:05:44|44625.16
11:05:45|44625.16
11:05:46|44619.08
11:05:47|44620.61
11:05:48|44620.61
11:05:49|44622.83
11:05:50|44629.97
11:05:51|44629.97
11:05:52|44629.97
11:05:53|44629.97
11:05:54|44629.97
11:05:55|44629.97
11:05:56|44629.97
11:05:57|44629.98
11:05:58|44630.
11:05:59|44630.56
11:06:00|44630.56
11:06:01|44630.56
11:06:02|44630.55
11:06:03|44630.55
11:06:04|44630.55
11:06:05|44630.56
11:06:06|44630.55
11:06:07|44630.
11:06:08|44630.
11:06:09|44630.52
11:06:10|44630.52
11:06:11|44630.13
11:06:12|44630.13
11:06:13|44630.13
11:06:14|44630.12
11:06:15|44630.12
11:06:16|44631.99
11:06:17|44631.99
11:06:18|44631.99
11:06:19|44639.99
11:06:20|44639.99
11:06:21|44651.37
11:06:22|44655.96
11:06:23|44655.97
11:06:24|44655.97
11:06:25|44658.98
11:06:26|44658.98
11:06:27|44658.98
11:06:28|44665.12
11:06:30|44664.69
11:06:31|44664.69
11:06:32|44661.73
11:06:33|44665.12
11:06:34|44665.13
11:06:35|44664.69
11:06:36|44666.66
11:06:36|44672.42
11:06:38|44672.42
11:06:39|44672.42
11:06:40|44672.42
11:06:41|44672.42
11:06:42|44672.42
11:06:43|44672.42
11:06:44|44672.42
11:06:45|44672.43
11:06:46|44672.43
11:06:47|44672.43
11:06:48|44672.42
11:06:49|44672.42
11:06:50|44672.
11:06:51|44672.
11:06:52|44672.
11:06:53|44671.17
11:06:54|44671.17
11:06:55|44671.17
11:06:56|44671.24
11:06:57|44671.24
11:06:58|44671.24
11:06:59|44679.89
11:07:01|44678.38
11:07:01|44678.38
11:07:02|44678.38
11:07:03|44678.38
11:07:04|44678.38
11:07:05|44678.38
11:07:06|44682.37
11:07:07|44682.38
11:07:08|44682.42
11:07:09|44683.51
11:07:10|44688.81
11:07:11|44692.4
11:07:12|44692.41
11:07:13|44692.41
11:07:14|44692.41
11:07:15|44692.41
11:07:16|44693.86
11:07:17|44697.06
11:07:18|44697.64
11:07:19|44720.38
11:07:20|44720.38
11:07:21|44711.98
11:07:22|44711.98
11:07:23|44711.98
11:07:24|44711.98
11:07:26|44704.47
11:07:27|44704.47
11:07:28|44704.47
11:07:29|44704.47
11:07:30|44704.46
11:07:31|44704.47
11:07:32|44704.47
11:07:33|44702.61
11:07:34|44704.47
11:07:35|44704.45
11:07:36|44704.45
11:07:37|44702.73
11:07:38|44703.45
11:07:39|44703.61
11:07:40|44704.46
11:07:41|44704.46
11:07:42|44704.14
11:07:43|44704.14
11:07:44|44703.61
11:07:45|44707.26
11:07:46|44707.29
11:07:47|44707.29
11:07:48|44707.29
11:07:48|44707.29
11:07:50|44707.28
11:07:50|44707.28
11:07:52|44707.28
11:07:53|44707.28
11:07:54|44707.29
11:07:55|44707.3
11:07:56|44707.3
11:07:57|44707.3
11:07:58|44707.3
11:07:59|44698.76
11:08:00|44695.95
11:08:01|44685.83
11:08:02|44686.02
11:08:03|44691.87
11:08:04|44695.14
11:08:05|44695.14
11:08:06|44695.14
11:08:07|44695.14
11:08:08|44695.15
11:08:09|44695.14
11:08:10|44695.14
11:08:11|44693.04
11:08:12|44695.12
11:08:13|44695.13
11:08:14|44690.68
11:08:15|44691.99
11:08:16|44692.41
11:08:17|44694.13
11:08:18|44695.95
11:08:19|44693.03
11:08:20|44693.03
11:08:21|44693.04
11:08:22|44693.04
11:08:23|44693.03
11:08:24|44693.03
11:08:25|44693.04
11:08:26|44693.04
11:08:28|44695.
11:08:28|44693.85
11:08:30|44697.
11:08:31|44697.
11:08:32|44702.23
11:08:33|44711.
11:08:34|44711.18
11:08:35|44713.72
11:08:36|44723.17
11:08:37|44724.18
11:08:38|44721.44
11:08:39|44721.44
11:08:40|44716.05
11:08:41|44716.05
11:08:42|44717.31
11:08:43|44724.16
11:08:44|44721.66
11:08:45|44721.09
11:08:46|44724.16
11:08:47|44724.17
11:08:48|44724.17
11:08:49|44717.26
11:08:50|44717.27
11:08:52|44717.57
11:08:52|44721.6
11:08:53|44720.78
11:08:54|44720.78
11:08:55|44721.42
11:08:57|44721.42
11:08:58|44721.42
11:08:59|44721.43
11:09:00|44721.43
11:09:01|44721.43
11:09:02|44732.51
11:09:03|44732.51
11:09:04|44733.24
11:09:05|44727.03
11:09:06|44732.41
11:09:07|44727.92
11:09:07|44724.3
11:09:08|44724.3
11:09:10|44724.3
11:09:11|44724.3
11:09:12|44722.72
11:09:12|44722.88
11:09:14|44722.88
11:09:14|44722.88
11:09:16|44730.48
11:09:17|44730.48
11:09:18|44730.47
11:09:19|44730.47
11:09:20|44732.18
11:09:21|44732.18
11:09:23|44732.19
11:09:23|44726.17
11:09:24|44726.17
11:09:25|44728.3
11:09:26|44734.12
11:09:27|44734.13
11:09:29|44734.94
11:09:30|44737.1
11:09:31|44739.67
11:09:33|44739.67
11:09:33|44739.68
11:09:35|44742.83
11:09:36|44742.83
11:09:37|44742.49
11:09:37|44747.51
11:09:39|44747.52
11:09:40|44747.18
11:09:41|44751.84
11:09:42|44751.83
11:09:43|44752.26
11:09:44|44747.33
11:09:45|44752.43
11:09:46|44752.67
11:09:47|44752.66
11:09:48|44753.55
11:09:49|44755.09
11:09:50|44751.84
11:09:51|44752.43
11:09:51|44752.43
11:09:53|44751.84
11:09:54|44744.52
11:09:55|44744.51
11:09:56|44745.04
11:09:57|44739.67
11:09:58|44739.67
11:09:59|44739.68
11:10:00|44739.68
11:10:00|44739.68
11:10:02|44737.3
11:10:03|44737.3
11:10:04|44737.3
11:10:05|44737.3
11:10:06|44737.3
11:10:07|44737.3
11:10:08|44737.3
11:10:08|44737.3
11:10:09|44737.49
11:10:11|44742.69
11:10:12|44749.59
11:10:13|44749.6
11:10:14|44752.52
11:10:15|44758.46
11:10:16|44764.7
11:10:17|44763.25
11:10:18|44763.24
11:10:19|44763.2
11:10:20|44762.67
11:10:21|44762.01
11:10:21|44768.48
11:10:23|44764.69
11:10:25|44771.47
11:10:25|44773.18
11:10:26|44774.44
11:10:27|44770.79
11:10:29|44770.8
11:10:30|44770.79
11:10:31|44770.79
11:10:33|44758.28
11:10:33|44758.28
11:10:35|44753.99
11:10:36|44753.99
11:10:38|44753.98
11:10:38|44753.98
11:10:39|44754.18
11:10:40|44752.92
11:10:41|44752.92
11:10:42|44754.22
11:10:43|44754.23
11:10:44|44756.79
11:10:45|44756.79
11:10:46|44756.79
11:10:47|44756.8
11:10:48|44756.81
11:10:49|44759.04
11:10:50|44754.23
11:10:51|44754.23
11:10:52|44754.23
11:10:53|44748.49
11:10:54|44748.49
11:10:55|44748.49
11:10:57|44748.49
11:10:58|44745.27
11:10:58|44745.27
11:11:00|44746.53
11:11:01|44740.95
11:11:02|44744.59
11:11:02|44744.58
11:11:04|44737.64
11:11:04|44737.64
11:11:06|44737.64
11:11:06|44744.3
11:11:07|44744.09
11:11:08|44744.09
11:11:09|44744.09
11:11:11|44744.09
11:11:11|44751.51
11:11:12|44751.51
11:11:14|44751.51
11:11:15|44751.49
11:11:15|44758.31
11:11:16|44765.99
11:11:17|44764.49
11:11:18|44761.5
11:11:19|44764.13
11:11:20|44764.13
11:11:21|44765.99
11:11:22|44765.99
11:11:23|44765.99
11:11:24|44766.11
11:11:26|44774.39
11:11:26|44777.77
11:11:28|44777.21
11:11:29|44776.35
11:11:30|44776.35
11:11:32|44790.38
11:11:33|44790.24
11:11:35|44789.88
11:11:35|44790.77
11:11:36|44783.87
11:11:38|44783.44
11:11:38|44788.44
11:11:39|44788.44
11:11:40|44789.13
11:11:42|44794.12
11:11:42|44791.04
11:11:44|44781.32
11:11:45|44782.19
11:11:46|44788.44
11:11:47|44788.44
11:11:48|44788.44
11:11:49|44789.01
11:11:49|44788.44
11:11:51|44782.01
11:11:52|44783.73
11:11:53|44783.72
11:11:54|44783.91
11:11:55|44783.92
11:11:56|44783.92
11:11:56|44788.16
11:11:58|44785.93
11:11:58|44785.93
11:12:00|44779.56
11:12:01|44779.55
11:12:03|44781.93
11:12:03|44781.93
11:12:04|44779.4
11:12:05|44774.36
11:12:07|44763.48
11:12:07|44755.63
11:12:08|44755.63
11:12:09|44751.64
11:12:10|44752.91
11:12:12|44760.44
11:12:12|44755.57
11:12:13|44751.65
11:12:14|44751.64
11:12:15|44751.64
11:12:17|44754.56
11:12:17|44754.55
11:12:19|44751.64
11:12:20|44748.
11:12:20|44746.53
11:12:21|44753.27
11:12:22|44743.92
11:12:23|44743.92
11:12:24|44743.92
11:12:26|44737.3
11:12:27|44737.31
11:12:28|44748.95
11:12:28|44750.82
11:12:29|44750.83
11:12:31|44752.13
11:12:33|44752.13
11:12:33|44752.13
11:12:34|44752.12
11:12:35|44746.06
11:12:36|44752.09
11:12:37|44755.96
11:12:39|44755.96
11:12:39|44753.96
11:12:40|44751.74
11:12:41|44743.88
11:12:43|44740.91
11:12:43|44740.91
11:12:44|44740.91
11:12:45|44740.91
11:12:46|44740.91
11:12:47|44740.89
11:12:48|44740.89
11:12:49|44740.89
11:12:51|44740.89
11:12:52|44731.74
11:12:52|44738.82
11:12:53|44731.91
11:12:54|44731.91
11:12:55|44731.92
11:12:56|44731.91
11:12:58|44731.91
11:12:58|44730.02
11:13:00|44730.02
11:13:00|44730.02
11:13:02|44729.45
11:13:03|44729.45
11:13:04|44729.45
11:13:05|44729.45
11:13:06|44732.05
11:13:07|44729.48
11:13:09|44729.47
11:13:09|44729.45
11:13:10|44727.99
11:13:12|44728.63
11:13:12|44728.63
11:13:13|44726.37
11:13:15|44726.37
11:13:15|44726.36
11:13:17|44729.36
11:13:17|44729.36
11:13:19|44729.35
11:13:19|44729.36
11:13:20|44729.36
11:13:22|44731.22
11:13:22|44714.29
11:13:24|44714.29
11:13:25|44715.78
11:13:25|44710.34
11:13:26|44721.96
11:13:27|44724.1
11:13:28|44724.1
11:13:29|44724.1
11:13:30|44724.12
11:13:32|44728.59
11:13:33|44724.84
11:13:35|44724.83
11:13:36|44724.83
11:13:36|44724.84
11:13:37|44724.83
11:13:39|44724.83
11:13:40|44724.83
11:13:40|44724.83
11:13:42|44724.84
11:13:42|44724.84
11:13:44|44740.91
11:13:45|44743.51
11:13:46|44745.35
11:13:47|44745.35
11:13:48|44745.34
11:13:49|44753.51
11:13:50|44755.09
11:13:51|44755.09
11:13:52|44755.09
11:13:53|44759.03
11:13:54|44759.03
11:13:54|44759.98
11:13:56|44759.99
11:13:57|44760.
11:13:57|44760.
11:13:59|44763.77
11:14:00|44763.76
11:14:01|44761.97
11:14:02|44763.75
11:14:03|44763.75
11:14:03|44769.57
11:14:05|44769.57
11:14:06|44770.
11:14:07|44769.99
11:14:08|44771.34
11:14:08|44777.49
11:14:10|44777.77
11:14:11|44777.77
11:14:12|44777.77
11:14:13|44771.94
11:14:14|44771.94
11:14:15|44771.94
11:14:16|44773.94
11:14:17|44771.93
11:14:18|44769.09
11:14:19|44769.09
11:14:20|44768.15
11:14:21|44760.68
11:14:22|44760.68
11:14:23|44760.59
11:14:24|44760.01
11:14:25|44760.
11:14:26|44772.43
11:14:27|44768.78
11:14:28|44768.78
11:14:29|44765.74
11:14:30|44759.98
11:14:31|44759.98
11:14:32|44755.11
11:14:33|44755.09
11:14:35|44755.09
11:14:37|44753.51
11:14:38|44740.01
11:14:39|44740.01
11:14:40|44740.01
11:14:41|44740.01
11:14:41|44740.2
11:14:43|44743.57
11:14:44|44743.58
11:14:45|44743.58
11:14:46|44800.
11:14:47|44804.36
11:14:48|44805.54
11:14:49|44808.32
11:14:50|44799.76
11:14:51|44796.39
11:14:52|44800.
11:14:53|44808.32
11:14:54|44800.39
11:14:55|44800.39
11:14:56|44800.39
11:14:57|44800.39
11:14:58|44802.34
11:14:59|44796.71
11:15:00|44796.72
11:15:01|44796.71
11:15:02|44800.39
11:15:03|44800.38
11:15:05|44800.37
11:15:06|44799.6
11:15:07|44799.61
11:15:08|44799.61
11:15:09|44799.6
11:15:09|44792.75
11:15:10|44778.34
11:15:12|44777.59
11:15:13|44777.77
11:15:14|44785.71
11:15:15|44785.71
11:15:15|44783.13
11:15:17|44783.13
11:15:18|44787.77
11:15:19|44796.95
11:15:19|44798.11
11:15:21|44789.68
11:15:22|44788.38
11:15:23|44788.38
11:15:24|44779.52
11:15:25|44776.85
11:15:25|44776.86
11:15:27|44776.74
11:15:28|44776.94
11:15:29|44790.51
11:15:30|44795.48
11:15:31|44787.85
11:15:32|44787.85
11:15:33|44787.85
11:15:35|44798.71
11:15:36|44798.7
11:15:37|44799.6
11:15:38|44798.71
11:15:40|44799.97
11:15:41|44799.97
11:15:42|44799.97
11:15:43|44799.97
11:15:44|44799.98
11:15:45|44808.29
11:15:45|44808.31
11:15:47|44810.18
11:15:48|44815.23
11:15:49|44813.45
11:15:50|44810.26
11:15:51|44815.22
11:15:52|44802.25
11:15:53|44806.27
11:15:54|44814.02
11:15:55|44814.02
11:15:56|44814.02
11:15:57|44815.2
11:15:58|44815.19
11:15:58|44819.99
11:16:00|44826.35
11:16:01|44826.34
11:16:02|44816.27
11:16:03|44819.98
11:16:03|44819.98
11:16:05|44819.99
11:16:05|44819.95
11:16:07|44819.95
11:16:07|44819.96
11:16:09|44820.
11:16:09|44820.
11:16:11|44819.99
11:16:12|44811.04
11:16:12|44811.03
11:16:14|44810.99
11:16:14|44800.
11:16:16|44791.1
11:16:16|44791.1
11:16:18|44801.13
11:16:19|44801.13
11:16:20|44801.13
11:16:21|44785.24
11:16:22|44788.54
11:16:23|44788.88
11:16:23|44788.88
11:16:25|44788.88
11:16:25|44788.88
11:16:27|44788.88
11:16:28|44795.3
11:16:28|44795.3
11:16:29|44791.34
11:16:30|44793.31
11:16:32|44790.82
11:16:33|44796.36
11:16:34|44790.82
11:16:35|44785.63
11:16:36|44785.64
11:16:38|44783.08
11:16:38|44775.99
11:16:39|44775.99
11:16:41|44775.96
11:16:43|44774.93
11:16:43|44771.63
11:16:44|44771.61
11:16:45|44775.97
11:16:46|44773.77
11:16:47|44775.13
11:16:48|44775.13
11:16:50|44775.97
11:16:51|44775.97
11:16:52|44775.97
11:16:53|44768.75
11:16:54|44768.76
11:16:55|44768.73
11:16:56|44765.74
11:16:57|44756.07
11:16:58|44756.07
11:16:59|44753.62
11:17:00|44753.62
11:17:01|44753.62
11:17:02|44750.01
11:17:03|44750.01
11:17:04|44753.61
11:17:05|44753.61
11:17:06|44753.61
11:17:07|44753.8
11:17:08|44771.41
11:17:09|44771.48
11:17:10|44771.48
11:17:11|44771.48
11:17:12|44771.47
11:17:13|44771.47
11:17:14|44771.47
11:17:15|44772.15
11:17:16|44773.86
11:17:17|44772.18
11:17:18|44771.78
11:17:19|44771.78
11:17:20|44771.78
11:17:21|44771.85
11:17:22|44771.85
11:17:23|44771.86
11:17:24|44771.
11:17:25|44763.4
11:17:26|44762.62
11:17:27|44760.97
11:17:28|44770.91
11:17:29|44772.33
11:17:30|44772.33
11:17:31|44772.33
11:17:32|44772.32
11:17:33|44772.54
11:17:34|44772.54
11:17:35|44768.01
11:17:37|44768.01
11:17:38|44768.
11:17:39|44764.47
11:17:39|44760.97
11:17:41|44760.96
11:17:41|44760.96
11:17:43|44755.
11:17:43|44762.79
11:17:45|44762.79
11:17:46|44756.78
11:17:47|44756.78
11:17:47|44756.78
11:17:49|44755.02
11:17:49|44755.02
11:17:50|44755.02
11:17:52|44755.02
11:17:53|44746.68
11:17:54|44749.08
11:17:55|44749.08
11:17:55|44746.68
11:17:56|44746.68
11:17:57|44744.89
11:17:58|44744.89
11:18:00|44744.45
11:18:00|44744.45
11:18:01|44744.44
11:18:03|44744.4
11:18:03|44744.4
11:18:04|44743.59
11:18:06|44743.58
11:18:07|44743.57
11:18:08|44748.37
11:18:09|44735.2
11:18:10|44735.45
11:18:11|44723.59
11:18:11|44724.56
11:18:13|44739.44
11:18:14|44735.14
11:18:15|44739.45
11:18:16|44739.45
11:18:17|44737.16
11:18:18|44727.81
11:18:19|44730.84
11:18:19|44730.84
11:18:21|44724.61
11:18:22|44724.61
11:18:22|44723.15
11:18:24|44723.95
11:18:24|44723.96
11:18:26|44717.17
11:18:27|44713.12
11:18:28|44711.1
11:18:29|44706.32
11:18:29|44707.84
11:18:31|44706.42
11:18:32|44704.77
11:18:32|44706.39
11:18:33|44706.4
11:18:35|44706.4
11:18:35|44706.58
11:18:37|44706.57
11:18:38|44706.58
11:18:39|44706.57
11:18:40|44696.88
11:18:41|44696.88
11:18:42|44696.88
11:18:44|44697.06
11:18:44|44697.06
11:18:45|44705.08
11:18:47|44706.77
11:18:48|44708.61
11:18:49|44717.1
11:18:49|44717.1
11:18:51|44712.89
11:18:51|44711.13
11:18:52|44711.13
11:18:54|44711.13
11:18:54|44711.99
11:18:56|44711.99
11:18:56|44711.99
11:18:58|44711.99
11:18:59|44714.53
11:19:00|44714.73
11:19:00|44716.48
11:19:02|44729.43
11:19:02|44734.5
11:19:03|44734.5
11:19:04|44726.31
11:19:06|44730.3
11:19:07|44730.3
11:19:08|44728.03
11:19:09|44728.03
11:19:10|44728.04
11:19:11|44728.04
11:19:12|44730.27
11:19:13|44730.28
11:19:14|44730.27
11:19:15|44727.37
11:19:16|44727.27
11:19:17|44717.61
11:19:18|44717.61
11:19:19|44714.9
11:19:20|44714.9
11:19:21|44714.91
11:19:23|44711.13
11:19:23|44711.14
11:19:24|44711.14
11:19:25|44708.82
11:19:26|44708.82
11:19:27|44708.82
11:19:28|44708.81
11:19:29|44708.82
11:19:30|44708.04
11:19:31|44706.58
11:19:32|44709.61
11:19:34|44709.78
11:19:34|44711.57
11:19:36|44711.57
11:19:36|44711.57
11:19:38|44711.58
11:19:40|44711.59
11:19:41|44714.45
11:19:42|44714.45
11:19:42|44714.45
11:19:44|44714.43
11:19:45|44714.43
11:19:46|44714.43
11:19:47|44711.59
11:19:48|44711.58
11:19:49|44711.58
11:19:50|44711.58
11:19:51|44711.59
11:19:52|44711.59
11:19:53|44711.59
11:19:54|44711.59
11:19:55|44711.59
11:19:57|44711.59
11:19:58|44711.58
11:19:59|44711.58
11:20:00|44711.58
11:20:01|44711.58
11:20:02|44711.58
11:20:03|44711.58
11:20:04|44709.78
11:20:05|44709.79
11:20:06|44709.78
11:20:07|44709.79
11:20:08|44709.79
11:20:09|44709.79
11:20:10|44709.79
11:20:11|44709.79
11:20:13|44709.78
11:20:13|44709.78
11:20:14|44709.78
11:20:15|44706.58
11:20:17|44706.58
11:20:17|44706.58
11:20:18|44706.58
11:20:20|44706.58
11:20:20|44706.58
11:20:21|44706.04
11:20:23|44706.04
11:20:23|44706.05
11:20:25|44706.04
11:20:25|44706.04
11:20:26|44706.05
11:20:27|44706.04
11:20:28|44706.05
11:20:29|44706.04
11:20:30|44706.05
11:20:31|44706.05
11:20:32|44706.05
11:20:33|44706.05
11:20:34|44714.42
11:20:36|44714.43
11:20:37|44714.42
11:20:37|44714.42
11:20:39|44714.42
11:20:40|44714.99
11:20:42|44714.99
11:20:43|44715.
11:20:43|44715.
11:20:45|44717.29
11:20:46|44717.29
11:20:47|44722.7
11:20:49|44722.71
11:20:49|44722.71
11:20:50|44725.91
11:20:52|44725.92
11:20:53|44725.92
11:20:54|44725.92
11:20:55|44725.92
11:20:55|44725.91
11:20:56|44734.8
11:20:57|44741.46
11:20:58|44741.46
11:20:59|44741.46
11:21:00|44743.51
11:21:02|44743.51
11:21:03|44743.51
11:21:04|44736.23
11:21:05|44736.23
11:21:05|44733.34
11:21:06|44733.35
11:21:08|44733.35
11:21:08|44732.05
11:21:10|44732.05
11:21:10|44732.05
11:21:11|44725.65
11:21:12|44725.65
11:21:14|44725.65
11:21:15|44725.65
11:21:16|44725.66
11:21:17|44725.66
11:21:17|44725.66
11:21:19|44725.66
11:21:20|44725.66
11:21:20|44725.66
11:21:21|44725.66
11:21:22|44725.66
11:21:23|44724.57
11:21:24|44725.65
11:21:26|44725.65
11:21:27|44725.65
11:21:28|44725.65
11:21:29|44725.66
11:21:29|44725.66
11:21:30|44725.66
11:21:32|44725.66
11:21:32|44725.66
11:21:34|44725.66
11:21:34|44725.66
11:21:35|44725.65
11:21:37|44725.65
11:21:37|44725.65
11:21:38|44725.65
11:21:39|44725.65
11:21:41|44725.66
11:21:43|44725.65
11:21:43|44724.71
11:21:45|44724.71
11:21:46|44724.71
11:21:47|44724.71
11:21:48|44724.71
11:21:49|44724.71
11:21:50|44724.72
11:21:51|44724.72
11:21:51|44724.72
11:21:53|44724.72
11:21:54|44724.72
11:21:55|44725.66
11:21:56|44725.65
11:21:57|44725.66
11:21:58|44725.66
11:21:59|44725.65
11:22:00|44725.65
11:22:01|44725.66
11:22:02|44725.66
11:22:03|44725.66
11:22:05|44725.66
11:22:05|44725.66
11:22:06|44725.66
11:22:08|44736.99
11:22:09|44744.89
11:22:10|44744.89
11:22:10|44739.43
11:22:11|44739.44
11:22:12|44742.82
11:22:14|44742.82
11:22:14|44744.89
11:22:16|44744.89
11:22:16|44744.89
11:22:17|44744.89
11:22:18|44744.88
11:22:20|44744.88
11:22:21|44744.88
11:22:22|44750.
11:22:23|44758.
11:22:24|44757.18
11:22:25|44758.67
11:22:26|44758.68
11:22:27|44758.68
11:22:28|44758.68
11:22:29|44759.94
11:22:30|44759.94
11:22:31|44759.94
11:22:32|44759.94
11:22:33|44759.95
11:22:34|44759.95
11:22:35|44759.94
11:22:36|44759.94
11:22:37|44759.94
11:22:38|44760.69
11:22:39|44760.69
11:22:40|44763.26
11:22:41|44782.85
11:22:42|44782.99
11:22:44|44783.87
11:22:45|44783.87
11:22:46|44774.97
11:22:47|44774.4
11:22:48|44768.23
11:22:49|44767.63
11:22:50|44765.16
11:22:51|44776.34
11:22:53|44776.34
11:22:53|44776.34
11:22:55|44776.35
11:22:55|44776.34
11:22:56|44776.34
11:22:57|44776.34
11:22:59|44776.35
11:23:00|44782.03
11:23:01|44782.03
11:23:02|44782.03
11:23:03|44782.84
11:23:04|44789.06
11:23:05|44789.07
11:23:06|44789.07
11:23:07|44790.61
11:23:08|44789.06
11:23:09|44784.3
11:23:10|44780.07
11:23:12|44767.71
11:23:12|44765.41
11:23:13|44761.27
11:23:14|44761.64
11:23:15|44766.39
11:23:16|44767.9
11:23:17|44767.9
11:23:18|44769.88
11:23:19|44769.88
11:23:20|44769.88
11:23:21|44772.92
11:23:22|44776.28
11:23:24|44780.
11:23:24|44781.77
11:23:26|44781.77
11:23:26|44781.77
11:23:28|44781.77
11:23:28|44781.77
11:23:29|44786.98
11:23:30|44786.98
11:23:32|44786.97
11:23:32|44786.97
11:23:33|44795.91
11:23:34|44795.91
11:23:35|44795.9
11:23:36|44796.36
11:23:37|44796.43
11:23:38|44796.43
11:23:40|44796.47
11:23:40|44798.36
11:23:42|44799.
11:23:43|44818.15
11:23:43|44818.15
11:23:45|44804.29
11:23:47|44808.3
11:23:47|44808.3
11:23:49|44808.3
11:23:49|44819.58
11:23:51|44820.9
11:23:52|44819.59
11:23:53|44819.59
11:23:54|44819.61
11:23:55|44819.61
11:23:57|44835.77
11:23:57|44852.47
11:23:58|44874.36
11:23:59|44922.36
11:24:00|44902.16
11:24:01|44910.16
11:24:02|44898.19
11:24:03|44868.02
11:24:04|44865.03
11:24:05|44853.18
11:24:06|44852.86
11:24:07|44891.47
11:24:08|44882.2
11:24:09|44884.44
11:24:10|44897.26
11:24:11|44888.3
11:24:12|44886.17
11:24:13|44886.17
11:24:14|44895.84
11:24:15|44893.47
11:24:16|44897.81
11:24:17|44897.81
11:24:18|44907.37
11:24:19|44905.12
11:24:20|44905.12
11:24:21|44889.54
11:24:22|44880.69
11:24:23|44880.02
11:24:24|44883.93
11:24:25|44875.3
11:24:26|44875.3
11:24:27|44874.25
11:24:28|44879.44
11:24:29|44870.68
11:24:30|44862.
11:24:31|44848.62
11:24:32|44853.18
11:24:34|44853.17
11:24:34|44848.01
11:24:36|44848.01
11:24:36|44841.97
11:24:37|44832.94
11:24:38|44824.61
11:24:39|44841.97
11:24:41|44833.41
11:24:41|44841.45
11:24:43|44833.81
11:24:44|44841.96
11:24:45|44841.96
11:24:47|44841.96
11:24:48|44841.96
11:24:49|44841.96
11:24:50|44836.83
11:24:51|44838.66
11:24:52|44839.36
11:24:53|44845.39
11:24:54|44849.25
11:24:55|44849.99
11:24:56|44853.18
11:24:57|44853.18
11:24:58|44853.37
11:24:59|44861.02
11:25:00|44861.02
11:25:01|44853.6
11:25:02|44853.58
11:25:03|44843.33
11:25:04|44843.33
11:25:05|44851.87
11:25:06|44841.01
11:25:07|44841.01
11:25:08|44841.01
11:25:09|44841.21
11:25:10|44844.33
11:25:11|44841.02
11:25:12|44837.63
11:25:13|44839.19
11:25:14|44837.46
11:25:15|44837.46
11:25:16|44839.21
11:25:17|44839.34
11:25:18|44839.33
11:25:19|44839.34
11:25:20|44839.33
11:25:21|44839.34
11:25:22|44840.04
11:25:23|44840.79
11:25:24|44840.79
11:25:25|44840.79
11:25:26|44840.72
11:25:27|44835.01
11:25:28|44835.01
11:25:29|44835.01
11:25:30|44838.02
11:25:31|44838.02
11:25:32|44838.9
11:25:33|44840.72
11:25:34|44848.44
11:25:35|44848.44
11:25:36|44845.26
11:25:37|44845.26
11:25:38|44845.26
11:25:39|44845.26
11:25:40|44848.84
11:25:41|44849.99
11:25:42|44849.99
11:25:43|44849.99
11:25:44|44848.76
11:25:46|44848.77
11:25:47|44849.99
11:25:48|44855.26
11:25:48|44855.26
11:25:50|44855.95
11:25:51|44860.05
11:25:52|44860.05
11:25:53|44860.05
11:25:54|44860.05
11:25:55|44860.05
11:25:56|44860.05
11:25:57|44860.06
11:25:58|44861.98
11:25:59|44860.07
11:26:00|44852.03
11:26:02|44856.34
11:26:02|44856.34
11:26:03|44857.9
11:26:04|44857.89
11:26:05|44858.51
11:26:06|44858.51
11:26:07|44857.89
11:26:09|44857.89
11:26:09|44865.77
11:26:10|44865.77
11:26:11|44865.77
11:26:12|44865.78
11:26:13|44869.41
11:26:14|44869.41
11:26:15|44869.96
11:26:16|44869.96
11:26:17|44871.27
11:26:18|44875.28
11:26:20|44875.28
11:26:21|44875.28
11:26:22|44875.28
11:26:22|44875.28
11:26:23|44875.28
11:26:24|44875.28
11:26:26|44875.28
11:26:27|44875.3
11:26:28|44875.3
11:26:28|44875.3
11:26:30|44875.3
11:26:31|44876.69
11:26:32|44876.69
11:26:33|44876.7
11:26:34|44876.7
11:26:35|44876.7
11:26:36|44877.06
11:26:37|44878.62
11:26:38|44878.62
11:26:39|44879.66
11:26:40|44877.17
11:26:41|44877.5
11:26:42|44882.26
11:26:43|44882.2
11:26:44|44870.11
11:26:46|44878.99
11:26:47|44878.98
11:26:48|44878.98
11:26:50|44878.99
11:26:51|44878.99
11:26:52|44881.78
11:26:53|44881.79
11:26:54|44881.79
11:26:55|44882.49
11:26:56|44885.71
11:26:57|44882.85
11:26:58|44880.93
11:26:59|44880.93
11:27:00|44881.77
11:27:01|44881.77
11:27:02|44881.77
11:27:03|44881.79
11:27:04|44881.79
11:27:05|44897.8
11:27:06|44892.78
11:27:07|44893.94
11:27:08|44892.78
11:27:09|44885.84
11:27:10|44885.83
11:27:11|44885.83
11:27:12|44885.83
11:27:13|44885.83
11:27:14|44892.09
11:27:15|44888.98
11:27:16|44890.25
11:27:17|44888.91
11:27:18|44888.91
11:27:19|44896.52
11:27:21|44896.87
11:27:21|44896.87
11:27:22|44877.71
11:27:23|44877.71
11:27:24|44877.21
11:27:25|44877.21
11:27:26|44877.21
11:27:27|44877.2
11:27:28|44877.2
11:27:29|44877.2
11:27:30|44877.2
11:27:31|44877.2
11:27:33|44877.41
11:27:34|44877.41
11:27:34|44877.41
11:27:35|44880.7
11:27:36|44880.73
11:27:37|44882.93
11:27:39|44885.83
11:27:40|44885.83
11:27:41|44895.5
11:27:41|44892.73
11:27:42|44892.73
11:27:43|44892.73
11:27:45|44892.73
11:27:45|44892.73
11:27:47|44892.93
11:27:49|44892.94
11:27:50|44892.22
11:27:51|44892.94
11:27:52|44892.94
11:27:53|44898.51
11:27:54|44898.51
11:27:55|44898.52
11:27:56|44898.52
11:27:57|44906.24
11:27:58|44906.25
11:27:59|44906.24
11:28:00|44906.21
11:28:01|44906.21
11:28:03|44906.2
11:28:03|44906.2
11:28:04|44906.2
11:28:05|44899.76
11:28:06|44902.77
11:28:07|44906.54
11:28:08|44921.74
11:28:09|44926.34
11:28:10|44930.41
11:28:11|44931.66
11:28:12|44942.73
11:28:13|44954.2
11:28:14|44975.29
11:28:15|44963.62
11:28:16|44970.53
11:28:17|44960.77
11:28:18|44963.32
11:28:19|44960.77
11:28:20|44960.35
11:28:21|44954.74
11:28:22|44962.37
11:28:23|44958.86
11:28:24|44953.9
11:28:25|44952.62
11:28:26|44952.61
11:28:27|44957.83
11:28:28|44967.55
11:28:29|44968.24
11:28:30|44961.14
11:28:31|44957.68
11:28:32|44963.75
11:28:33|44968.88
11:28:34|44968.12
11:28:35|44953.01
11:28:36|44967.63
11:28:37|44969.95
11:28:38|44979.58
11:28:39|44996.93
11:28:40|45004.36
11:28:41|44992.89
11:28:42|44975.94
11:28:43|44971.5
11:28:44|44971.5
11:28:45|44990.48
11:28:47|44985.85
11:28:48|44996.01
11:28:49|44999.49
11:28:50|44998.6
11:28:51|44998.44
11:28:52|44998.68
11:28:53|44989.03
11:28:54|44983.53
11:28:55|44979.89
11:28:56|44982.25
11:28:57|44979.57
11:28:58|44976.8
11:28:59|44978.09
11:29:00|44976.6
11:29:01|44968.
11:29:02|44978.81
11:29:03|44984.63
11:29:04|44985.87
11:29:05|44990.68
11:29:06|44985.03
11:29:07|44985.52
11:29:08|44980.36
11:29:09|44986.88
11:29:10|44978.51
11:29:12|44985.79
11:29:12|44984.26
11:29:13|44979.32
11:29:15|44978.79
11:29:15|44979.31
11:29:16|44994.95
11:29:18|44984.29
11:29:19|44984.29
11:29:19|44990.26
11:29:20|44990.26
11:29:21|44984.42
11:29:23|44984.42
11:29:24|44984.42
11:29:24|44975.
11:29:26|44970.65
11:29:27|44970.65
11:29:27|44963.28
11:29:28|44962.67
11:29:29|44960.
11:29:31|44959.19
11:29:31|44959.19
11:29:33|44966.58
11:29:34|44955.15
11:29:34|44955.16
11:29:35|44950.
11:29:37|44953.93
11:29:37|44956.27
11:29:38|44950.98
11:29:39|44954.05
11:29:40|44954.05
11:29:41|44961.24
11:29:42|44961.24
11:29:43|44961.24
11:29:45|44957.83
11:29:45|44957.84
11:29:46|44956.68
11:29:48|44953.93
11:29:50|44960.71
11:29:50|44966.33
11:29:52|44960.52
11:29:53|44955.11
11:29:54|44960.52
11:29:56|44966.35
11:29:56|44972.18
11:29:57|44977.15
11:29:58|44974.89
11:29:59|44972.48
11:30:00|44979.25
11:30:01|44979.25
11:30:03|44979.26
11:30:04|44979.26
11:30:05|44982.4
11:30:06|44992.82
11:30:07|44982.71
11:30:09|44982.71
11:30:09|44982.71
11:30:10|44975.97
11:30:12|44977.01
11:30:12|44969.61
11:30:13|44972.88
11:30:14|44979.84
11:30:15|44970.67
11:30:16|44976.33
11:30:17|44969.17
11:30:19|44969.17
11:30:20|44972.88
11:30:20|44972.88
11:30:22|44967.19
11:30:22|44970.48
11:30:24|44970.47
11:30:25|44970.5
11:30:25|44970.5
11:30:26|44970.51
11:30:28|44970.5
11:30:28|44970.47
11:30:29|44969.17
11:30:30|44969.18
11:30:31|44969.18
11:30:33|44956.43
11:30:33|44961.2
11:30:34|44959.62
11:30:35|44963.94
11:30:36|44946.94
11:30:37|44945.74
11:30:38|44946.94
11:30:39|44945.65
11:30:40|44941.33
11:30:41|44941.33
11:30:42|44945.52
11:30:43|44945.88
11:30:44|44937.21
11:30:45|44960.7
11:30:47|44962.23
11:30:47|44963.45
11:30:49|44963.44
11:30:50|44963.44
11:30:51|44963.44
11:30:52|44963.44
11:30:53|44963.45
11:30:54|44963.45
11:30:55|44963.45
11:30:56|44963.44
11:30:57|44963.44
11:30:59|44957.41
11:30:59|44957.41
11:31:00|44953.58
11:31:02|44955.73
11:31:03|44955.74
11:31:04|44955.74
11:31:05|44956.47
11:31:06|44963.45
11:31:07|44963.44
11:31:08|44963.45
11:31:09|44964.99
11:31:10|44965.
11:31:10|44967.6
11:31:11|44965.
11:31:13|44965.
11:31:13|44965.
11:31:14|44970.47
11:31:16|44982.64
11:31:17|44988.05
11:31:18|45000.
11:31:19|45000.55
11:31:20|45000.33
11:31:20|45016.17
11:31:22|45023.05
11:31:23|45021.52
11:31:24|45026.22
11:31:25|45022.11
11:31:25|45025.11
11:31:27|45020.47
11:31:28|45021.76
11:31:29|45023.61
11:31:30|45024.35
11:31:31|45031.4
11:31:32|45027.47
11:31:32|45040.96
11:31:34|45035.64
11:31:34|45035.59
11:31:36|45049.97
11:31:37|45050.76
11:31:38|45081.04
11:31:39|45052.88
11:31:40|45058.65
11:31:41|45057.85
11:31:42|45063.77
11:31:43|45075.9
11:31:44|45083.49
11:31:45|45091.44
11:31:46|45096.58
11:31:47|45091.75
11:31:48|45082.61
11:31:49|45090.69
11:31:51|45064.57
11:31:51|45047.85
11:31:54|45055.01
11:31:54|45051.66
11:31:56|45047.84
11:31:57|45064.91
11:31:58|45048.72
11:32:00|45053.99
11:32:00|45054.
11:32:01|45048.34
11:32:02|45048.34
11:32:03|45042.28
11:32:05|45049.79
11:32:06|45055.
11:32:06|45061.79
11:32:08|45037.22
11:32:08|45057.09
11:32:09|45061.79
11:32:11|45064.79
11:32:12|45064.81
11:32:12|45062.53
11:32:14|45050.07
11:32:14|45050.07
11:32:15|45047.86
11:32:16|45044.86
11:32:17|45034.83
11:32:18|45034.83
11:32:20|45037.61
11:32:21|45034.23
11:32:21|45039.06
11:32:23|45042.83
11:32:24|45037.61
11:32:25|45037.61
11:32:25|45037.61
11:32:27|45037.65
11:32:27|45037.65
11:32:29|45041.63
11:32:30|45038.57
11:32:31|45035.84
11:32:31|45041.75
11:32:33|45041.9
11:32:34|45050.06
11:32:35|45050.57
11:32:36|45050.58
11:32:37|45070.59
11:32:38|45059.66
11:32:39|45044.72
11:32:40|45071.33
11:32:41|45071.72
11:32:42|45064.24
11:32:42|45068.47
11:32:44|45080.74
11:32:45|45084.16
11:32:46|45089.13
11:32:47|45080.74
11:32:48|45089.13
11:32:48|45097.94
11:32:50|45099.21
11:32:51|45099.21
11:32:53|45095.84
11:32:54|45100.
11:32:55|45100.
11:32:56|45095.91
11:32:57|45099.84
11:32:58|45099.99
11:32:59|45102.04
11:33:00|45104.16
11:33:01|45102.73
11:33:03|45108.83
11:33:04|45118.08
11:33:05|45131.2
11:33:06|45153.31
11:33:07|45134.98
11:33:07|45135.96
11:33:08|45138.58
11:33:09|45146.17
11:33:11|45135.44
11:33:11|45142.68
11:33:13|45145.13
11:33:13|45152.66
11:33:15|45168.
11:33:15|45165.87
11:33:16|45172.41
11:33:17|45175.04
11:33:18|45179.91
11:33:19|45179.91
11:33:21|45186.52
11:33:21|45200.73
11:33:22|45203.47
11:33:23|45204.99
11:33:24|45173.28
11:33:25|45161.21
11:33:26|45140.01
11:33:27|45138.05
11:33:28|45138.19
11:33:30|45129.59
11:33:31|45115.96
11:33:31|45113.32
11:33:32|45102.13
11:33:33|45100.22
11:33:34|45067.01
11:33:35|45080.47
11:33:37|45086.38
11:33:38|45093.69
11:33:38|45094.22
11:33:39|45087.95
11:33:41|45091.69
11:33:41|45110.31
11:33:42|45110.31
11:33:43|45110.31
11:33:44|45110.31
11:33:46|45110.31
11:33:46|45109.34
11:33:47|45107.6
11:33:49|45111.4
11:33:50|45116.42
11:33:50|45114.87
11:33:52|45095.22
11:33:53|45101.23
11:33:55|45095.78
11:33:55|45093.17
11:33:56|45093.64
11:33:57|45101.24
11:33:59|45093.93
11:33:59|45097.67
11:34:01|45101.23
11:34:02|45101.24
11:34:03|45113.48
11:34:04|45112.81
11:34:05|45112.81
11:34:06|45112.82
11:34:07|45117.65
11:34:08|45121.59
11:34:09|45121.59
11:34:10|45128.31
11:34:11|45129.15
11:34:12|45129.16
11:34:13|45141.18
11:34:14|45138.65
11:34:15|45137.79
11:34:16|45124.64
11:34:17|45119.4
11:34:18|45111.94
11:34:19|45110.31
11:34:20|45102.32
11:34:21|45102.05
11:34:22|45115.24
11:34:23|45115.21
11:34:24|45115.21
11:34:25|45107.07
11:34:26|45102.05
11:34:27|45102.05
11:34:28|45102.05
11:34:29|45102.59
11:34:30|45102.04
11:34:31|45110.31
11:34:32|45110.31
11:34:33|45113.33
11:34:34|45113.28
11:34:35|45102.87
11:34:36|45115.85
11:34:37|45116.55
11:34:38|45114.4
11:34:39|45120.57
11:34:40|45122.2
11:34:41|45122.2
11:34:42|45122.2
11:34:43|45122.19
11:34:44|45112.08
11:34:45|45104.86
11:34:46|45104.86
11:34:47|45110.29
11:34:48|45103.54
11:34:49|45103.48
11:34:50|45110.3
11:34:51|45119.99
11:34:52|45118.04
11:34:53|45108.14
11:34:54|45110.55
11:34:56|45119.99
11:34:56|45111.47
11:34:57|45111.47
11:34:58|45109.01
11:34:59|45109.01
11:35:01|45109.
11:35:01|45109.
11:35:02|45109.01
11:35:03|45109.
11:35:04|45109.
11:35:05|45109.
11:35:06|45109.
11:35:07|45108.99
11:35:08|45109.
11:35:09|45108.99
11:35:10|45108.99
11:35:11|45109.
11:35:12|45109.
11:35:14|45110.
11:35:15|45110.
11:35:16|45119.99
11:35:17|45122.15
11:35:17|45122.14
11:35:19|45122.14
11:35:20|45122.14
11:35:20|45132.86
11:35:22|45130.85
11:35:23|45134.78
11:35:23|45132.49
11:35:25|45130.52
11:35:25|45130.08
11:35:27|45130.03
11:35:28|45130.04
11:35:28|45130.04
11:35:30|45130.
11:35:31|45130.
11:35:32|45139.76
11:35:33|45138.56
11:35:34|45138.57
11:35:35|45138.57
11:35:36|45138.57
11:35:37|45143.03
11:35:38|45161.27
11:35:39|45164.39
11:35:40|45164.39
11:35:41|45164.39
11:35:42|45164.39
11:35:43|45166.65
11:35:44|45166.65
11:35:45|45166.43
11:35:46|45166.43
11:35:47|45166.44
11:35:48|45166.44
11:35:49|45166.65
11:35:50|45154.65
11:35:51|45155.88
11:35:52|45152.98
11:35:53|45148.5
11:35:55|45160.4
11:35:55|45156.36
11:35:56|45145.31
11:35:58|45142.3
11:35:59|45148.75
11:36:00|45143.78
11:36:01|45146.44
11:36:01|45146.44
11:36:03|45152.83
11:36:04|45159.86
11:36:05|45164.38
11:36:06|45164.71
11:36:06|45166.64
11:36:08|45157.28
11:36:09|45157.28
11:36:10|45157.28
11:36:11|45154.35
11:36:12|45156.65
11:36:13|45154.34
11:36:14|45144.45
11:36:14|45144.44
11:36:15|45146.63
11:36:17|45154.55
11:36:18|45154.55
11:36:19|45154.55
11:36:19|45154.55
11:36:20|45156.27
11:36:22|45142.41
11:36:23|45155.66
11:36:23|45140.56
11:36:25|45137.41
11:36:25|45133.51
11:36:26|45122.15
11:36:27|45122.15
11:36:28|45122.15
11:36:30|45106.09
11:36:31|45118.74
11:36:31|45118.74
11:36:33|45112.32
11:36:33|45119.95
11:36:34|45120.84
11:36:35|45130.02
11:36:37|45135.2
11:36:37|45131.13
11:36:39|45131.12
11:36:39|45131.32
11:36:41|45131.32
11:36:42|45131.33
11:36:42|45136.42
11:36:43|45137.
11:36:44|45137.
11:36:45|45134.75
11:36:46|45133.56
11:36:47|45130.2
11:36:48|45130.19
11:36:49|45122.16
11:36:51|45129.73
11:36:51|45132.4
11:36:53|45132.4
11:36:53|45132.4
11:36:55|45136.29
11:36:56|45128.98
11:36:57|45128.98
11:36:58|45128.93
11:36:59|45126.62
11:37:00|45126.57
11:37:02|45121.04
11:37:02|45127.9
11:37:03|45127.91
11:37:04|45137.54
11:37:05|45137.54
11:37:06|45139.24
11:37:07|45139.24
11:37:08|45139.19
11:37:09|45124.3
11:37:10|45124.3
11:37:11|45124.3
11:37:12|45124.29
11:37:13|45139.72
11:37:14|45141.01
11:37:15|45144.24
11:37:16|45144.46
11:37:17|45146.44
11:37:18|45146.44
11:37:19|45142.59
11:37:20|45142.97
11:37:21|45140.18
11:37:22|45133.38
11:37:23|45137.52
11:37:24|45137.52
11:37:25|45137.52
11:37:26|45137.54
11:37:27|45139.59
11:37:28|45142.23
11:37:29|45142.67
11:37:30|45142.67
11:37:31|45142.67
11:37:32|45142.66
11:37:33|45142.66
11:37:34|45142.66
11:37:35|45142.66
11:37:36|45133.55
11:37:37|45131.31
11:37:38|45130.04
11:37:39|45139.06
11:37:40|45139.06
11:37:41|45142.58
11:37:42|45142.58
11:37:43|45142.59
11:37:44|45144.99
11:37:45|45144.99
11:37:46|45144.98
11:37:47|45146.88
11:37:48|45150.
11:37:49|45150.
11:37:50|45150.
11:37:51|45149.99
11:37:52|45149.99
11:37:53|45149.99
11:37:54|45150.
11:37:55|45155.94
11:37:56|45155.94
11:37:57|45150.01
11:37:59|45150.02
11:38:00|45147.29
11:38:01|45147.29
11:38:02|45141.47
11:38:03|45141.47
11:38:04|45141.46
11:38:05|45141.47
11:38:07|45141.47
11:38:07|45141.46
11:38:09|45170.62
11:38:09|45175.46
11:38:10|45164.
11:38:11|45160.57
11:38:13|45157.29
11:38:14|45156.19
11:38:14|45145.29
11:38:16|45145.29
11:38:16|45145.29
11:38:17|45145.3
11:38:19|45145.3
11:38:20|45145.44
11:38:21|45145.31
11:38:21|45149.99
11:38:23|45153.88
11:38:23|45153.88
11:38:24|45153.96
11:38:25|45149.99
11:38:27|45149.99
11:38:28|45149.99
11:38:28|45145.29
11:38:29|45141.47
11:38:31|45141.46
11:38:32|45141.47
11:38:33|45141.47
11:38:34|45140.
11:38:35|45133.26
11:38:36|45133.22
11:38:37|45133.22
11:38:38|45122.92
11:38:39|45128.98
11:38:40|45130.89
11:38:40|45134.57
11:38:42|45139.57
11:38:43|45137.28
11:38:44|45134.88
11:38:44|45134.57
11:38:46|45129.06
11:38:47|45129.06
11:38:47|45125.27
11:38:49|45125.27
11:38:50|45125.26
11:38:51|45125.26
11:38:52|45127.58
11:38:53|45133.39
11:38:54|45139.26
11:38:55|45139.26
11:38:56|45139.26
11:38:58|45139.25
11:38:58|45135.66
11:38:59|45135.62
11:39:01|45129.58
11:39:01|45129.59
11:39:02|45129.25
11:39:03|45129.25
11:39:04|45129.25
11:39:06|45139.26
11:39:06|45139.26
11:39:08|45139.26
11:39:08|45139.25
11:39:09|45139.25
11:39:10|45140.35
11:39:11|45147.55
11:39:13|45141.49
11:39:13|45141.49
11:39:14|45141.49
11:39:16|45140.35
11:39:16|45130.15
11:39:17|45130.71
11:39:19|45135.22
11:39:20|45125.95
11:39:20|45126.45
11:39:22|45126.63
11:39:23|45129.74
11:39:23|45124.2
11:39:24|45127.34
11:39:26|45127.34
11:39:27|45127.34
11:39:28|45136.82
11:39:28|45137.05
11:39:29|45131.15
11:39:31|45127.02
11:39:31|45137.16
11:39:32|45131.58
11:39:34|45131.58
11:39:35|45131.58
11:39:36|45131.58
11:39:37|45132.31
11:39:37|45131.83
11:39:38|45131.83
11:39:39|45131.83
11:39:41|45132.31
11:39:41|45132.32
11:39:42|45132.32
11:39:44|45132.31
11:39:44|45132.32
11:39:45|45132.08
11:39:46|45131.83
11:39:48|45131.83
11:39:49|45121.5
11:39:49|45121.49
11:39:50|45121.5
11:39:51|45121.5
11:39:53|45121.5
11:39:53|45121.5
11:39:55|45121.5
11:39:55|45121.66
11:39:57|45121.66
11:39:57|45121.68
11:39:58|45123.33
11:40:00|45123.33
11:40:01|45122.94
11:40:03|45122.95
11:40:03|45122.95
11:40:04|45122.95
11:40:05|45122.94
11:40:07|45121.51
11:40:07|45121.51
11:40:09|45121.5
11:40:09|45121.47
11:40:10|45112.53
11:40:11|45112.96
11:40:12|45112.96
11:40:13|45112.97
11:40:15|45112.97
11:40:15|45112.97
11:40:17|45118.3
11:40:18|45119.96
11:40:19|45119.96
11:40:19|45116.73
11:40:21|45116.73
11:40:22|45117.76
11:40:23|45117.76
11:40:24|45117.75
11:40:25|45116.76
11:40:26|45116.75
11:40:26|45116.75
11:40:27|45116.75
11:40:29|45116.75
11:40:29|45095.81
11:40:31|45095.82
11:40:31|45090.9
11:40:33|45102.53
11:40:34|45102.54
11:40:35|45102.73
11:40:35|45114.79
11:40:36|45125.73
11:40:38|45123.72
11:40:38|45123.72
11:40:39|45127.53
11:40:40|45127.52
11:40:42|45127.51
11:40:43|45127.48
11:40:44|45127.48
11:40:45|45122.57
11:40:45|45123.44
11:40:47|45127.52
11:40:48|45127.53
11:40:49|45127.52
11:40:50|45129.99
11:40:51|45134.8
11:40:52|45134.8
11:40:53|45134.79
11:40:53|45139.52
11:40:55|45139.51
11:40:56|45139.51
11:40:57|45139.52
11:40:58|45139.52
11:40:59|45145.59
11:41:00|45143.35
11:41:01|45141.1
11:41:03|45139.53
11:41:04|45138.71
11:41:05|45138.72
11:41:06|45138.71
11:41:07|45138.71
11:41:09|45138.71
11:41:09|45137.08
11:41:10|45135.34
11:41:11|45147.99
11:41:12|45147.99
11:41:13|45147.99
11:41:14|45148.
11:41:15|45151.07
11:41:16|45151.06
11:41:17|45151.06
11:41:18|45153.97
11:41:19|45153.97
11:41:20|45132.29
11:41:21|45131.27
11:41:22|45135.87
11:41:23|45137.51
11:41:24|45137.51
11:41:25|45137.55
11:41:26|45140.14
11:41:27|45150.79
11:41:28|45150.37
11:41:29|45150.37
11:41:30|45164.51
11:41:31|45163.59
11:41:32|45163.59
11:41:33|45162.43
11:41:34|45157.9
11:41:35|45156.74
11:41:36|45155.1
11:41:37|45156.05
11:41:38|45167.45
11:41:39|45169.3
11:41:40|45175.5
11:41:41|45180.11
11:41:42|45175.06
11:41:43|45169.86
11:41:44|45172.83
11:41:45|45172.83
11:41:46|45161.22
11:41:47|45161.22
11:41:48|45161.41
11:41:49|45155.12
11:41:50|45163.62
11:41:51|45163.42
11:41:52|45161.12
11:41:53|45161.12
11:41:54|45164.34
11:41:55|45164.34
11:41:56|45164.33
11:41:57|45164.34
11:41:58|45164.34
11:42:00|45164.35
11:42:00|45164.36
11:42:02|45166.29
11:42:03|45159.52
11:42:04|45162.58
11:42:05|45166.33
11:42:06|45165.86
11:42:07|45162.64
11:42:08|45162.63
11:42:09|45162.63
11:42:10|45162.6
11:42:11|45162.6
11:42:13|45149.18
11:42:13|45147.55
11:42:14|45141.24
11:42:15|45134.03
11:42:16|45134.04
11:42:17|45134.03
11:42:18|45134.02
11:42:20|45131.95
11:42:21|45130.74
11:42:21|45130.74
11:42:22|45130.72
11:42:24|45127.54
11:42:24|45127.54
11:42:25|45134.12
11:42:27|45141.62
11:42:28|45141.62
11:42:28|45134.36
11:42:29|45134.36
11:42:30|45134.36
11:42:32|45134.36
11:42:33|45134.36
11:42:33|45134.36
11:42:34|45134.37
11:42:36|45134.37
11:42:37|45134.37
11:42:38|45122.53
11:42:38|45121.5
11:42:40|45124.48
11:42:41|45124.48
11:42:42|45124.48
11:42:43|45128.69
11:42:44|45126.5
11:42:45|45125.95
11:42:46|45125.96
11:42:47|45125.96
11:42:48|45125.96
11:42:49|45125.96
11:42:50|45125.12
11:42:51|45125.96
11:42:52|45125.96
11:42:53|45125.95
11:42:54|45125.95
11:42:55|45125.95
11:42:56|45125.95
11:42:57|45125.95
11:42:58|45125.95
11:42:59|45125.96
11:43:00|45125.96
11:43:02|45125.95
11:43:02|45125.96
11:43:03|45125.95
11:43:04|45133.6
11:43:05|45135.51
11:43:06|45137.65
11:43:07|45137.71
11:43:08|45137.75
11:43:09|45146.82
11:43:10|45146.83
11:43:11|45146.83
11:43:13|45146.83
11:43:13|45150.
11:43:14|45150.
11:43:15|45151.
11:43:16|45151.
11:43:17|45160.03
11:43:18|45157.97
11:43:19|45165.27
11:43:20|45171.44
11:43:21|45171.43
11:43:22|45173.81
11:43:23|45176.35
11:43:24|45180.12
11:43:25|45180.12
11:43:26|45177.7
11:43:27|45177.7
11:43:28|45180.11
11:43:29|45174.17
11:43:31|45178.97
11:43:31|45178.97
11:43:33|45178.97
11:43:33|45171.08
11:43:35|45172.88
11:43:36|45172.83
11:43:37|45163.79
11:43:37|45160.61
11:43:39|45160.61
11:43:39|45160.12
11:43:41|45160.12
11:43:41|45160.12
11:43:42|45160.12
11:43:43|45160.12
11:43:45|45154.94
11:43:46|45154.93
11:43:47|45154.93
11:43:47|45154.93
11:43:48|45145.28
11:43:50|45145.28
11:43:50|45145.28
11:43:52|45140.01
11:43:52|45138.16
11:43:54|45138.16
11:43:54|45136.89
11:43:56|45141.54
11:43:56|45144.34
11:43:58|45144.35
11:43:59|45144.34
11:43:59|45141.29
11:44:01|45136.01
11:44:02|45130.7
11:44:03|45118.49
11:44:04|45123.21
11:44:05|45123.21
11:44:07|45125.98
11:44:07|45125.97
11:44:08|45125.97
11:44:09|45125.97
11:44:10|45123.99
11:44:11|45123.99
11:44:12|45123.99
11:44:13|45118.36
11:44:14|45123.98
11:44:15|45123.98
11:44:16|45121.33
11:44:17|45121.33
11:44:18|45111.99
11:44:19|45097.41
11:44:20|45097.41
11:44:22|45083.64
11:44:23|45084.65
11:44:23|45081.85
11:44:24|45083.03
11:44:25|45090.28
11:44:27|45094.55
11:44:27|45091.32
11:44:28|45085.16
11:44:30|45085.16
11:44:30|45085.16
11:44:31|45085.16
11:44:33|45106.62
11:44:33|45104.13
11:44:35|45104.01
11:44:36|45106.55
11:44:36|45106.55
11:44:37|45106.55
11:44:38|45104.12
11:44:40|45104.11
11:44:40|45099.28
11:44:41|45097.48
11:44:42|45095.17
11:44:44|45095.18
11:44:45|45095.16
11:44:46|45092.64
11:44:46|45090.4
11:44:47|45083.92
11:44:49|45083.92
11:44:50|45083.91
11:44:50|45086.25
11:44:52|45086.25
11:44:53|45086.21
11:44:54|45086.21
11:44:55|45082.73
11:44:56|45082.74
11:44:57|45082.74
11:44:58|45082.73
11:44:58|45080.02
11:45:00|45080.02
11:45:01|45074.27
11:45:02|45066.59
11:45:03|45074.11
11:45:03|45074.58
11:45:05|45074.58
11:45:05|45074.57
11:45:07|45065.13
11:45:08|45062.74
11:45:09|45041.53
11:45:10|45040.71
11:45:11|45050.
11:45:12|45045.53
11:45:13|45050.
11:45:14|45045.52
11:45:14|45045.52
11:45:16|45046.95
11:45:17|45045.51
11:45:18|45039.
11:45:19|45036.28
11:45:19|45039.05
11:45:21|45036.2
11:45:22|45032.36
11:45:23|45039.05
11:45:24|45041.39
11:45:25|45041.39
11:45:25|45042.81
11:45:27|45045.53
11:45:28|45049.18
11:45:29|45049.18
11:45:30|45049.18
11:45:31|45050.11
11:45:32|45049.18
11:45:33|45049.19
11:45:34|45049.19
11:45:35|45047.68
11:45:36|45049.21
11:45:37|45050.
11:45:38|45050.
11:45:38|45050.
11:45:40|45050.12
11:45:41|45054.99
11:45:42|45055.
11:45:43|45055.
11:45:44|45063.16
11:45:45|45063.16
11:45:46|45069.56
11:45:47|45072.79
11:45:48|45072.78
11:45:49|45072.79
11:45:50|45072.79
11:45:51|45072.79
11:45:52|45072.79
11:45:53|45072.79
11:45:54|45068.21
11:45:55|45068.1
11:45:56|45068.1
11:45:57|45069.72
11:45:58|45072.78
11:45:58|45072.77
11:46:00|45072.78
11:46:00|45072.77
11:46:01|45072.77
11:46:02|45070.37
11:46:04|45070.39
11:46:06|45070.38
11:46:07|45068.47
11:46:08|45068.47
11:46:09|45068.47
11:46:10|45070.4
11:46:11|45070.4
11:46:12|45070.4
11:46:13|45070.4
11:46:14|45070.39
11:46:15|45070.4
11:46:17|45070.41
11:46:17|45070.41
11:46:19|45070.41
11:46:19|45070.41
11:46:21|45070.41
11:46:22|45070.4
11:46:23|45068.53
11:46:24|45052.99
11:46:25|45050.
11:46:26|45049.49
11:46:27|45038.31
11:46:28|45041.75
11:46:29|45041.74
11:46:30|45035.89
11:46:31|45035.89
11:46:32|45035.88
11:46:33|45035.89
11:46:34|45035.89
11:46:35|45035.92
11:46:36|45035.92
11:46:37|45030.01
11:46:38|45030.
11:46:39|45028.81
11:46:40|45028.8
11:46:41|45025.26
11:46:42|45025.25
11:46:43|45021.
11:46:44|45015.09
11:46:45|45025.25
11:46:47|45012.78
11:46:47|45014.21
11:46:48|45012.96
11:46:49|45009.29
11:46:50|45002.92
11:46:52|45002.58
11:46:52|45002.58
11:46:54|44995.67
11:46:54|45002.76
11:46:55|45002.76
11:46:56|44992.81
11:46:57|44982.01
11:46:59|44980.79
11:46:59|44975.76
11:47:00|44991.95
11:47:02|44992.15
11:47:03|44998.23
11:47:04|44991.95
11:47:05|44981.62
11:47:06|44981.95
11:47:07|44986.16
11:47:08|44994.75
11:47:10|44998.25
11:47:10|44998.25
11:47:11|44998.25
11:47:13|44988.05
11:47:13|44976.94
11:47:14|44978.92
11:47:16|44988.21
11:47:17|44983.22
11:47:17|44983.42
11:47:18|44983.42
11:47:19|44981.21
11:47:21|44981.2
11:47:22|44960.14
11:47:23|44977.72
11:47:23|44971.73
11:47:25|44966.33
11:47:26|44969.81
11:47:26|44969.8
11:47:27|44975.95
11:47:29|44958.45
11:47:30|44971.11
11:47:31|44971.12
11:47:32|44977.36
11:47:33|44974.73
11:47:34|44974.73
11:47:35|44977.36
11:47:36|44977.35
11:47:37|44977.33
11:47:38|44974.36
11:47:39|44976.62
11:47:40|44976.18
11:47:41|44976.18
11:47:42|44973.92
11:47:43|44973.93
11:47:44|44967.7
11:47:45|44967.7
11:47:47|44969.24
11:47:47|44969.23
11:47:48|44961.38
11:47:49|44961.37
11:47:50|44961.38
11:47:51|44957.06
11:47:52|44969.18
11:47:53|44973.53
11:47:54|44969.78
11:47:55|44969.07
11:47:56|44964.39
11:47:57|44966.98
11:47:58|44962.5
11:47:59|44954.8
11:48:00|44957.85
11:48:01|44951.12
11:48:02|44941.74
11:48:03|44933.43
11:48:04|44948.41
11:48:06|44940.03
11:48:07|44935.73
11:48:08|44935.26
11:48:09|44930.8
11:48:11|44930.76
11:48:11|44922.97
11:48:12|44920.16
11:48:13|44918.16
11:48:14|44913.16
11:48:15|44925.64
11:48:16|44941.7
11:48:17|44941.93
11:48:18|44945.06
11:48:19|44945.35
11:48:20|44945.35
11:48:21|44945.34
11:48:22|44945.34
11:48:23|44949.28
11:48:24|44945.31
11:48:25|44944.11
11:48:26|44945.33
11:48:28|44962.86
11:48:28|44961.36
11:48:30|44961.36
11:48:31|44961.36
11:48:32|44958.4
11:48:32|44958.4
11:48:33|44961.35
11:48:35|44961.39
11:48:36|44961.39
11:48:36|44961.39
11:48:38|44936.73
11:48:38|44931.75
11:48:40|44938.01
11:48:42|44911.98
11:48:42|44920.02
11:48:43|44925.14
11:48:44|44932.52
11:48:45|44929.24
11:48:46|44927.21
11:48:47|44927.21
11:48:48|44929.23
11:48:49|44922.55
11:48:50|44924.73
11:48:51|44929.15
11:48:52|44917.27
11:48:53|44906.05
11:48:54|44907.05
11:48:55|44900.88
11:48:56|44888.88
11:48:57|44899.94
11:48:58|44896.88
11:49:00|44899.3
11:49:00|44890.39
11:49:01|44899.3
11:49:02|44899.3
11:49:03|44899.3
11:49:05|44893.19
11:49:05|44897.12
11:49:07|44906.59
11:49:08|44906.58
11:49:09|44900.99
11:49:11|44895.07
11:49:12|44900.97
11:49:13|44890.01
11:49:14|44877.38
11:49:15|44882.49
11:49:16|44880.53
11:49:17|44889.24
11:49:18|44883.88
11:49:19|44883.88
11:49:21|44885.98
11:49:21|44884.78
11:49:22|44884.78
11:49:23|44884.74
11:49:24|44884.74
11:49:26|44884.74
11:49:27|44884.74
11:49:28|44884.75
11:49:28|44858.1
11:49:29|44869.71
11:49:30|44855.92
11:49:32|44855.93
11:49:33|44855.93
11:49:33|44855.93
11:49:34|44869.75
11:49:36|44865.55
11:49:36|44865.3
11:49:37|44865.16
11:49:39|44865.15
11:49:40|44850.
11:49:40|44842.13
11:49:42|44845.43
11:49:43|44844.66
11:49:44|44843.76
11:49:44|44841.26
11:49:46|44841.27
11:49:47|44839.05
11:49:48|44843.35
11:49:48|44843.35
11:49:50|44833.36
11:49:51|44833.37
11:49:52|44833.37
11:49:52|44833.36
11:49:54|44833.37
11:49:55|44833.36
11:49:55|44832.48
11:49:56|44832.48
11:49:58|44823.63
11:49:59|44823.63
11:49:59|44823.36
11:50:00|44826.13
11:50:02|44826.14
11:50:03|44799.99
11:50:04|44795.01
11:50:05|44795.
11:50:05|44799.19
11:50:07|44796.19
11:50:09|44800.34
11:50:10|44804.18
11:50:11|44824.56
11:50:12|44810.81
11:50:13|44806.01
11:50:15|44804.18
11:50:15|44804.18
11:50:16|44804.
11:50:17|44804.01
11:50:18|44804.
11:50:19|44800.69
11:50:20|44798.13
11:50:21|44812.43
11:50:22|44800.
11:50:23|44798.12
11:50:25|44795.59
11:50:26|44794.93
11:50:27|44787.79
11:50:27|44770.34
11:50:28|44768.24
11:50:30|44773.66
11:50:30|44776.38
11:50:31|44774.24
11:50:32|44777.17
11:50:34|44774.05
11:50:35|44773.79
11:50:36|44773.79
11:50:36|44773.75
11:50:38|44775.09
11:50:39|44759.48
11:50:40|44759.44
11:50:40|44759.18
11:50:42|44754.57
11:50:42|44749.55
11:50:43|44742.7
11:50:45|44725.35
11:50:45|44738.38
11:50:46|44727.47
11:50:47|44728.15
11:50:48|44727.88
11:50:49|44727.88
11:50:50|44738.38
11:50:52|44734.38
11:50:53|44731.84
11:50:54|44737.08
11:50:54|44751.78
11:50:55|44755.01
11:50:57|44757.08
11:50:58|44757.08
11:50:59|44757.07
11:51:00|44769.58
11:51:01|44769.57
11:51:02|44776.35
11:51:03|44784.27
11:51:03|44794.66
11:51:05|44798.6
11:51:05|44798.6
11:51:07|44800.68
11:51:08|44804.65
11:51:09|44808.09
11:51:11|44805.14
11:51:12|44800.81
11:51:13|44800.81
11:51:14|44818.47
11:51:15|44817.14
11:51:16|44817.57
11:51:17|44819.05
11:51:18|44823.31
11:51:19|44837.89
11:51:20|44840.01
11:51:21|44843.65
11:51:22|44832.02
11:51:23|44853.62
11:51:24|44835.45
11:51:25|44834.76
11:51:26|44834.75
11:51:27|44826.49
11:51:28|44826.48
11:51:29|44814.42
11:51:30|44814.42
11:51:31|44814.42
11:51:33|44812.25
11:51:33|44812.25
11:51:34|44812.25
11:51:35|44812.25
11:51:36|44803.02
11:51:37|44803.4
11:51:38|44803.59
11:51:39|44803.59
11:51:40|44805.63
11:51:41|44802.16
11:51:42|44801.39
11:51:43|44801.39
11:51:44|44800.
11:51:45|44796.43
11:51:46|44792.35
11:51:47|44792.35
11:51:48|44792.36
11:51:49|44792.36
11:51:50|44794.45
11:51:51|44798.37
11:51:52|44798.37
11:51:53|44798.37
11:51:55|44798.36
11:51:55|44810.93
11:51:56|44808.82
11:51:57|44808.8
11:51:58|44812.25
11:51:59|44812.25
11:52:00|44801.38
11:52:01|44801.38
11:52:02|44805.61
11:52:03|44813.49
11:52:04|44809.48
11:52:05|44810.34
11:52:07|44820.93
11:52:08|44818.93
11:52:08|44814.19
11:52:10|44820.
11:52:11|44824.61
11:52:12|44822.4
11:52:14|44823.33
11:52:14|44830.45
11:52:15|44823.33
11:52:17|44827.73
11:52:18|44833.21
11:52:19|44833.2
11:52:19|44833.2
11:52:20|44837.22
11:52:22|44846.68
11:52:23|44854.95
11:52:24|44855.66
11:52:25|44856.6
11:52:26|44855.65
11:52:27|44841.18
11:52:28|44838.57
11:52:29|44834.66
11:52:30|44832.14
11:52:31|44841.11
11:52:32|44848.93
11:52:33|44841.24
11:52:34|44841.24
11:52:35|44848.61
11:52:36|44845.44
11:52:37|44845.41
11:52:38|44845.41
11:52:39|44845.45
11:52:40|44843.46
11:52:41|44833.22
11:52:42|44833.22
11:52:43|44833.22
11:52:44|44833.22
11:52:45|44834.3
11:52:46|44835.81
11:52:47|44835.81
11:52:48|44844.16
11:52:49|44842.96
11:52:50|44836.47
11:52:51|44836.47
11:52:52|44836.47
11:52:53|44837.14
11:52:54|44837.13
11:52:55|44837.13
11:52:56|44837.12
11:52:57|44837.12
11:52:58|44836.
11:52:59|44836.01
11:53:00|44836.01
11:53:02|44840.21
11:53:02|44840.21
11:53:03|44845.37
11:53:04|44841.72
11:53:05|44845.39
11:53:06|44851.24
11:53:07|44851.24
11:53:08|44853.56
11:53:09|44850.39
11:53:11|44845.39
11:53:12|44844.02
11:53:13|44843.98
11:53:14|44843.98
11:53:15|44836.48
11:53:16|44832.14
11:53:17|44829.73
11:53:18|44824.02
11:53:19|44824.02
11:53:20|44824.02
11:53:21|44824.02
11:53:22|44818.89
11:53:23|44818.89
11:53:24|44818.89
11:53:25|44818.89
11:53:26|44821.13
11:53:27|44818.89
11:53:28|44824.01
11:53:29|44824.01
11:53:30|44824.01
11:53:31|44824.01
11:53:32|44824.01
11:53:33|44824.01
11:53:34|44832.33
11:53:35|44839.29
11:53:36|44839.29
11:53:37|44839.29
11:53:38|44839.29
11:53:39|44836.71
11:53:41|44836.71
11:53:41|44836.91
11:53:42|44841.95
11:53:44|44841.94
11:53:44|44843.38
11:53:45|44843.37
11:53:46|44841.94
11:53:47|44841.94
11:53:48|44842.36
11:53:49|44842.85
11:53:50|44842.85
11:53:51|44845.23
11:53:52|44845.14
11:53:53|44845.14
11:53:54|44845.14
11:53:55|44845.14
11:53:56|44845.4
11:53:57|44845.4
11:53:58|44849.84
11:53:59|44847.71
11:54:00|44849.2
11:54:01|44854.59
11:54:02|44854.59
11:54:03|44854.58
11:54:04|44854.58
11:54:05|44854.58
11:54:06|44858.24
11:54:07|44857.69
11:54:08|44857.69
11:54:09|44845.15
11:54:10|44839.29
11:54:12|44839.29
11:54:13|44839.3
11:54:14|44839.29
11:54:16|44839.3
11:54:16|44839.3
11:54:17|44839.29
11:54:18|44839.29
11:54:19|44839.29
11:54:21|44839.3
11:54:21|44839.3
11:54:23|44839.29
11:54:24|44830.73
11:54:24|44833.52
11:54:26|44833.51
11:54:26|44833.52
11:54:28|44835.22
11:54:29|44835.6
11:54:30|44836.62
11:54:31|44836.64
11:54:31|44836.64
11:54:33|44836.64
11:54:34|44835.03
11:54:34|44838.41
11:54:36|44838.41
11:54:37|44838.41
11:54:38|44839.24
11:54:39|44848.87
11:54:40|44850.
11:54:41|44858.25
11:54:42|44858.25
11:54:43|44866.49
11:54:44|44866.49
11:54:45|44866.49
11:54:46|44866.49
11:54:47|44866.56
11:54:48|44872.35
11:54:49|44872.35
11:54:50|44872.34
11:54:51|44872.34
11:54:52|44869.11
11:54:53|44869.11
11:54:54|44867.52
11:54:55|44867.52
11:54:56|44867.52
11:54:57|44867.51
11:54:58|44867.52
11:54:59|44867.52
11:55:00|44868.71
11:55:01|44868.72
11:55:02|44872.35
11:55:03|44872.35
11:55:04|44873.8
11:55:05|44873.8
11:55:06|44885.81
11:55:07|44885.81
11:55:08|44877.04
11:55:09|44877.04
11:55:10|44882.87
11:55:11|44882.87
11:55:12|44882.87
11:55:14|44878.01
11:55:15|44879.32
11:55:16|44879.32
11:55:17|44870.01
11:55:18|44870.01
11:55:19|44870.01
11:55:21|44870.
11:55:22|44870.
11:55:22|44870.01
11:55:23|44862.74
11:55:25|44862.74
11:55:25|44862.75
11:55:26|44866.2
11:55:27|44862.73
11:55:29|44862.7
11:55:30|44850.7
11:55:30|44850.
11:55:31|44843.37
11:55:32|44843.37
11:55:34|44843.36
11:55:35|44843.37
11:55:36|44843.37
11:55:36|44843.37
11:55:38|44835.81
11:55:39|44833.79
11:55:39|44833.79
11:55:40|44836.32
11:55:41|44847.26
11:55:43|44847.99
11:55:43|44847.99
11:55:45|44853.66
11:55:46|44851.51
11:55:47|44853.55
11:55:48|44853.66
11:55:48|44856.14
11:55:50|44856.14
11:55:50|44855.63
11:55:51|44858.24
11:55:53|44866.61
11:55:54|44872.79
11:55:55|44872.79
11:55:56|44872.79
11:55:57|44872.79
11:55:58|44872.79
11:55:58|44872.79
11:55:59|44872.79
11:56:01|44868.06
11:56:02|44857.9
11:56:03|44859.43
11:56:04|44863.86
11:56:05|44868.61
11:56:06|44864.88
11:56:08|44872.88
11:56:08|44872.88
11:56:09|44872.87
11:56:10|44872.88
11:56:11|44872.83
11:56:12|44872.83
11:56:14|44872.83
11:56:15|44870.35
11:56:16|44862.89
11:56:17|44862.89
11:56:18|44863.45
11:56:20|44870.94
11:56:20|44864.55
11:56:21|44864.55
11:56:22|44868.34
11:56:23|44871.2
11:56:25|44853.23
11:56:26|44853.23
11:56:27|44853.23
11:56:28|44853.22
11:56:29|44853.22
11:56:30|44853.22
11:56:31|44853.23
11:56:32|44853.23
11:56:33|44849.92
11:56:34|44844.16
11:56:35|44841.6
11:56:36|44841.6
11:56:37|44837.15
11:56:38|44837.15
11:56:39|44837.15
11:56:40|44848.18
11:56:41|44848.18
11:56:42|44850.48
11:56:43|44853.23
11:56:45|44860.83
11:56:45|44860.83
11:56:46|44860.83
11:56:48|44860.83
11:56:49|44870.73
11:56:50|44870.73
11:56:51|44870.73
11:56:52|44870.91
11:56:53|44870.94
11:56:54|44870.94
11:56:54|44870.94
11:56:55|44870.94
11:56:56|44862.89
11:56:58|44862.89
11:56:59|44862.89
11:57:00|44862.88
11:57:01|44862.89
11:57:02|44862.89
11:57:03|44862.89
11:57:04|44870.94
11:57:05|44870.94
11:57:06|44870.94
11:57:06|44877.52
11:57:08|44877.52
11:57:08|44880.14
11:57:10|44880.14
11:57:10|44880.14
11:57:12|44880.14
11:57:12|44875.89
11:57:14|44875.89
11:57:15|44877.76
11:57:16|44877.76
11:57:17|44877.76
11:57:18|44877.69
11:57:19|44880.13
11:57:21|44877.78
11:57:22|44877.78
11:57:22|44877.16
11:57:23|44877.16
11:57:25|44877.69
11:57:26|44882.01
11:57:27|44886.15
11:57:28|44886.15
11:57:29|44897.06
11:57:30|44901.31
11:57:31|44897.07
11:57:32|44888.61
11:57:33|44897.06
11:57:34|44897.36
11:57:35|44897.36
11:57:36|44897.61
11:57:37|44896.59
11:57:38|44896.59
11:57:39|44889.58
11:57:40|44888.01
11:57:41|44894.76
11:57:42|44894.76
11:57:43|44900.84
11:57:44|44899.89
11:57:45|44899.88
11:57:46|44899.89
11:57:47|44899.9
11:57:48|44906.83
11:57:49|44905.
11:57:50|44899.04
11:57:51|44899.04
11:57:52|44899.04
11:57:53|44906.59
11:57:54|44907.94
11:57:55|44908.44
11:57:56|44907.94
11:57:57|44908.35
11:57:58|44910.47
11:57:59|44903.48
11:58:00|44902.07
11:58:01|44898.96
11:58:02|44898.94
11:58:03|44898.94
11:58:04|44898.94
11:58:05|44898.94
11:58:06|44893.34
11:58:07|44893.54
11:58:08|44893.54
11:58:09|44895.95
11:58:10|44894.67
11:58:12|44888.
11:58:12|44889.57
11:58:14|44906.68
11:58:14|44906.68
11:58:16|44898.66
11:58:17|44892.5
11:58:18|44881.04
11:58:19|44894.59
11:58:20|44894.59
11:58:21|44894.6
11:58:22|44894.6
11:58:23|44894.6
11:58:24|44894.6
11:58:25|44894.59
11:58:26|44894.49
11:58:27|44887.78
11:58:28|44889.79
11:58:29|44889.79
11:58:30|44889.79
11:58:31|44902.74
11:58:32|44896.02
11:58:33|44896.01
11:58:34|44896.01
11:58:35|44896.01
11:58:36|44896.01
11:58:38|44896.01
11:58:38|44896.01
11:58:39|44896.02
11:58:40|44890.07
11:58:41|44900.35
11:58:42|44890.41
11:58:43|44898.3
11:58:44|44898.31
11:58:45|44898.3
11:58:46|44898.3
11:58:47|44898.3
11:58:48|44898.3
11:58:49|44898.3
11:58:50|44898.3
11:58:51|44896.66
11:58:52|44896.66
11:58:53|44896.66
11:58:54|44895.03
11:58:55|44895.03
11:58:56|44885.14
11:58:57|44885.14
11:58:58|44885.72
11:58:59|44885.72
11:59:00|44885.72
11:59:01|44885.72
11:59:03|44885.72
11:59:04|44885.72
11:59:05|44880.01
11:59:06|44870.95
11:59:06|44878.21
11:59:08|44881.87
11:59:09|44881.87
11:59:10|44890.97
11:59:11|44890.98
11:59:12|44890.98
11:59:13|44879.59
11:59:14|44875.36
11:59:14|44870.95
11:59:16|44879.59
11:59:17|44874.82
11:59:19|44870.95
11:59:20|44870.93
11:59:21|44870.93
11:59:22|44870.9
11:59:23|44861.25
11:59:23|44861.25
11:59:25|44861.25
11:59:26|44861.24
11:59:27|44861.24
11:59:28|44861.22
11:59:29|44855.01
11:59:30|44855.01
11:59:31|44854.83
11:59:32|44847.33
11:59:33|44845.34
11:59:34|44852.28
11:59:35|44854.6
11:59:36|44854.6
11:59:37|44860.87
11:59:38|44855.
11:59:39|44855.
11:59:40|44855.
11:59:41|44861.24
11:59:42|44867.61
11:59:43|44867.61
11:59:44|44867.62
11:59:45|44867.62
11:59:46|44867.62
11:59:47|44867.62
11:59:48|44867.62
11:59:49|44870.93
11:59:50|44867.62
11:59:51|44867.63
11:59:52|44869.99
11:59:53|44869.99
11:59:54|44869.41
11:59:56|44870.92
11:59:56|44870.92
11:59:57|44870.92
11:59:58|44870.92
11:59:59|44870.92
12:00:00|44870.92
12:00:01|44861.36
12:00:02|44870.93
12:00:03|44877.73
12:00:04|44879.96
12:00:06|44880.
12:00:06|44883.07
12:00:07|44883.98
12:00:08|44885.56
12:00:09|44874.55
12:00:11|44872.76
12:00:11|44872.75
12:00:12|44872.75
12:00:13|44863.79
12:00:14|44867.08
12:00:15|44867.08
12:00:16|44864.61
12:00:18|44868.53
12:00:19|44863.39
12:00:20|44863.39
12:00:22|44863.39
12:00:22|44860.34
12:00:23|44860.34
12:00:24|44860.35
12:00:26|44860.35
12:00:27|44859.15
12:00:28|44842.37
12:00:29|44839.17
12:00:31|44845.18
12:00:31|44851.86
12:00:32|44860.54
12:00:34|44862.31
12:00:34|44862.31
12:00:36|44858.75
12:00:37|44858.75
12:00:37|44846.31
12:00:38|44843.38
12:00:40|44843.97
12:00:41|44843.75
12:00:41|44843.72
12:00:42|44842.41
12:00:43|44842.41
12:00:45|44842.41
12:00:46|44843.91
12:00:46|44854.37
12:00:47|44854.34
12:00:49|44839.87
12:00:50|44845.36
12:00:50|44845.36
12:00:52|44845.37
12:00:52|44838.92
12:00:53|44839.11
12:00:55|44819.67
12:00:55|44826.68
12:00:57|44826.68
12:00:58|44826.86
12:00:59|44826.87
12:01:00|44826.86
12:01:01|44823.18
12:01:02|44817.9
12:01:03|44811.58
12:01:04|44812.15
12:01:05|44812.15
12:01:06|44812.15
12:01:08|44812.15
12:01:08|44812.15
12:01:09|44806.36
12:01:10|44798.82
12:01:11|44798.82
12:01:12|44799.01
12:01:13|44819.34
12:01:14|44819.34
12:01:15|44818.48
12:01:16|44813.21
12:01:17|44813.21
12:01:19|44811.28
12:01:20|44814.57
12:01:21|44811.29
12:01:22|44811.28
12:01:24|44811.28
12:01:24|44811.29
12:01:25|44811.28
12:01:26|44819.67
12:01:27|44819.67
12:01:28|44813.92
12:01:30|44802.67
12:01:30|44809.65
12:01:31|44809.66
12:01:32|44819.52
12:01:33|44819.51
12:01:34|44819.51
12:01:35|44815.19
12:01:36|44815.19
12:01:37|44811.89
12:01:38|44821.1
12:01:39|44827.69
12:01:40|44821.1
12:01:41|44821.1
12:01:42|44821.1
12:01:43|44827.7
12:01:44|44827.71
12:01:45|44827.69
12:01:47|44824.43
12:01:47|44821.86
12:01:48|44825.1
12:01:49|44825.1
12:01:50|44825.1
12:01:51|44825.1
12:01:52|44825.29
12:01:53|44820.72
12:01:54|44818.09
12:01:55|44818.09
12:01:56|44818.09
12:01:57|44818.08
12:01:58|44818.08
12:01:59|44809.66
12:02:00|44809.66
12:02:02|44809.66
12:02:02|44810.85
12:02:04|44810.85
12:02:05|44810.84
12:02:06|44810.
12:02:07|44809.66
12:02:08|44809.66
12:02:09|44809.66
12:02:10|44814.24
12:02:11|44814.24
12:02:12|44818.26
12:02:13|44818.26
12:02:14|44818.26
12:02:15|44818.26
12:02:16|44818.26
12:02:17|44818.26
12:02:18|44818.26
12:02:19|44820.
12:02:20|44824.18
12:02:22|44820.
12:02:22|44820.
12:02:24|44820.
12:02:25|44820.
12:02:26|44825.
12:02:27|44825.
12:02:28|44836.06
12:02:29|44839.99
12:02:30|44839.99
12:02:31|44849.17
12:02:32|44849.17
12:02:33|44854.58
12:02:34|44856.4
12:02:35|44856.39
12:02:36|44856.35
12:02:37|44854.48
12:02:38|44854.54
12:02:39|44863.2
12:02:40|44863.2
12:02:42|44867.25
12:02:42|44867.25
12:02:43|44867.25
12:02:44|44867.25
12:02:45|44867.25
12:02:46|44867.26
12:02:47|44867.26
12:02:48|44867.26
12:02:49|44867.26
12:02:50|44867.26
12:02:51|44867.26
12:02:52|44867.26
12:02:53|44867.26
12:02:54|44868.85
12:02:55|44868.86
12:02:56|44868.86
12:02:57|44868.86
12:02:58|44868.86
12:02:59|44868.85
12:03:00|44873.45
12:03:01|44873.45
12:03:02|44876.26
12:03:03|44877.54
12:03:05|44884.68
12:03:05|44885.7
12:03:07|44885.99
12:03:08|44888.
12:03:09|44888.87
12:03:10|44888.87
12:03:10|44888.88
12:03:12|44889.02
12:03:13|44892.
12:03:14|44915.56
12:03:15|44915.56
12:03:16|44915.57
12:03:17|44921.54
12:03:18|44928.57
12:03:19|44928.56
12:03:20|44931.92
12:03:21|44935.51
12:03:22|44936.87
12:03:24|44961.24
12:03:25|44961.75
12:03:26|44952.16
12:03:27|44952.16
12:03:28|44952.15
12:03:30|44961.39
12:03:30|44956.8
12:03:32|44954.51
12:03:33|44957.67
12:03:33|44964.38
12:03:35|44964.38
12:03:35|44964.38
12:03:36|44964.38
12:03:37|44973.54
12:03:39|44977.36
12:03:39|44990.43
12:03:40|45019.89
12:03:42|45013.52
12:03:43|45000.28
12:03:44|44995.25
12:03:44|44988.05
12:03:45|44988.05
12:03:47|44988.25
12:03:48|44988.25
12:03:49|44988.25
12:03:50|44988.25
12:03:51|44988.26
12:03:52|44993.82
12:03:53|44993.93
12:03:54|44988.83
12:03:55|44994.46
12:03:56|44994.46
12:03:57|44994.33
12:03:58|44988.25
12:03:59|44988.26
12:04:00|44988.25
12:04:01|44987.54
12:04:02|44980.05
12:04:03|44980.05
12:04:04|44978.46
12:04:05|44974.48
12:04:06|44974.48
12:04:06|44980.06
12:04:08|44988.27
12:04:08|44994.49
12:04:10|44994.49
12:04:11|44997.79
12:04:11|44995.99
12:04:13|44997.83
12:04:14|44997.83
12:04:15|45000.
12:04:16|45008.42
12:04:17|45016.71
12:04:18|45016.82
12:04:19|45011.01
12:04:19|45011.
12:04:21|45011.01
12:04:22|45000.
12:04:23|45005.91
12:04:25|45000.
12:04:27|44989.95
12:04:28|44990.81
12:04:29|44992.69
12:04:30|44988.24
12:04:30|44993.59
12:04:31|44978.43
12:04:32|44987.61
12:04:34|44984.78
12:04:34|44990.79
12:04:36|44988.67
12:04:37|44985.53
12:04:37|44998.16
12:04:39|44992.54
12:04:40|44992.54
12:04:41|44992.55
12:04:42|44992.55
12:04:43|44992.64
12:04:44|44992.64
12:04:45|44980.29
12:04:45|44980.29
12:04:47|44980.29
12:04:48|44980.28
12:04:49|44974.48
12:04:50|44967.68
12:04:51|44967.68
12:04:52|44974.06
12:04:53|44974.06
12:04:54|44967.46
12:04:55|44967.46
12:04:56|44965.05
12:04:57|44993.78
12:04:58|44993.78
12:04:59|44982.64
12:05:00|44982.65
12:05:00|44982.65
12:05:02|44982.65
12:05:03|44959.13
12:05:05|44957.61
12:05:06|44957.61
12:05:07|44957.61
12:05:08|44956.37
12:05:08|44956.37
12:05:09|44956.36
12:05:11|44956.33
12:05:11|44956.34
12:05:12|44956.33
12:05:13|44956.33
12:05:14|44956.33
12:05:16|44944.44
12:05:16|44944.44
12:05:17|44937.72
12:05:18|44937.72
12:05:20|44938.08
12:05:20|44938.08
12:05:21|44928.9
12:05:23|44927.05
12:05:24|44927.06
12:05:25|44927.06
12:05:27|44920.
12:05:28|44907.75
12:05:29|44906.54
12:05:30|44900.39
12:05:31|44900.4
12:05:33|44893.52
12:05:33|44898.23
12:05:34|44899.69
12:05:35|44899.68
12:05:36|44900.59
12:05:38|44907.75
12:05:38|44907.94
12:05:40|44918.29
12:05:41|44915.34
12:05:42|44915.34
12:05:43|44922.4
12:05:44|44923.19
12:05:45|44918.47
12:05:45|44918.47
12:05:46|44918.47
12:05:48|44918.47
12:05:48|44939.93
12:05:50|44930.18
12:05:50|44944.97
12:05:51|44944.13
12:05:53|44943.75
12:05:54|44943.75
12:05:54|44946.23
12:05:56|44946.23
12:05:57|44947.29
12:05:58|44959.18
12:05:59|44954.31
12:05:59|44954.31
12:06:01|44948.
12:06:02|44943.75
12:06:03|44943.75
12:06:05|44943.75
12:06:05|44943.75
12:06:06|44936.05
12:06:07|44942.4
12:06:08|44942.4
12:06:09|44930.62
12:06:10|44930.61
12:06:11|44930.6
12:06:12|44918.45
12:06:13|44930.8
12:06:14|44930.64
12:06:15|44928.63
12:06:16|44920.25
12:06:17|44926.1
12:06:18|44914.33
12:06:19|44923.33
12:06:20|44923.33
12:06:21|44923.34
12:06:22|44923.33
12:06:24|44923.33
12:06:25|44923.33
12:06:26|44920.
12:06:27|44920.
12:06:28|44915.13
12:06:30|44913.47
12:06:30|44913.47
12:06:31|44913.47
12:06:32|44913.47
12:06:34|44913.46
12:06:35|44913.46
12:06:36|44900.01
12:06:37|44907.58
12:06:38|44904.12
12:06:39|44907.77
12:06:40|44907.77
12:06:41|44907.49
12:06:42|44907.49
12:06:43|44907.49
12:06:44|44908.1
12:06:45|44909.6
12:06:46|44909.6
12:06:47|44908.
12:06:48|44908.
12:06:49|44908.
12:06:50|44908.01
12:06:51|44908.
12:06:52|44908.
12:06:53|44908.
12:06:54|44908.01
12:06:55|44908.
12:06:56|44908.
12:06:57|44893.9
12:06:58|44894.25
12:06:59|44894.25
12:07:00|44894.25
12:07:01|44894.25
12:07:02|44894.25
12:07:03|44891.1
12:07:04|44893.99
12:07:05|44911.16
12:07:06|44911.14
12:07:07|44911.13
12:07:08|44911.19
12:07:09|44911.19
12:07:10|44911.23
12:07:11|44911.23
12:07:13|44911.23
12:07:13|44923.76
12:07:14|44923.75
12:07:15|44922.15
12:07:16|44922.15
12:07:18|44919.09
12:07:19|44919.65
12:07:19|44919.65
12:07:20|44912.
12:07:22|44912.
12:07:22|44909.62
12:07:23|44909.62
12:07:25|44909.62
12:07:26|44909.8
12:07:27|44909.79
12:07:28|44909.79
12:07:30|44909.8
12:07:31|44909.8
12:07:32|44909.8
12:07:33|44909.8
12:07:34|44909.6
12:07:36|44909.6
12:07:36|44909.6
12:07:37|44909.8
12:07:38|44909.81
12:07:39|44914.06
12:07:40|44914.06
12:07:41|44930.39
12:07:42|44930.39
12:07:43|44930.39
12:07:44|44930.4
12:07:45|44930.4
12:07:47|44930.39
12:07:47|44930.39
12:07:49|44930.39
12:07:49|44930.4
12:07:51|44930.39
12:07:52|44930.39
12:07:52|44925.44
12:07:53|44925.44
12:07:54|44928.11
12:07:56|44925.44
12:07:56|44925.44
12:07:57|44925.44
12:07:58|44925.43
12:08:00|44929.11
12:08:01|44930.38
12:08:02|44930.39
12:08:03|44929.15
12:08:04|44929.15
12:08:05|44929.15
12:08:07|44929.15
12:08:07|44929.15
12:08:08|44923.35
12:08:09|44923.35
12:08:10|44920.17
12:08:11|44920.16
12:08:12|44912.16
12:08:13|44912.16
12:08:14|44916.63
12:08:15|44916.63
12:08:16|44918.07
12:08:17|44918.07
12:08:18|44918.06
12:08:19|44918.06
12:08:20|44918.06
12:08:21|44918.06
12:08:22|44918.07
12:08:23|44911.77
12:08:24|44913.81
12:08:26|44913.81
12:08:27|44911.77
12:08:29|44911.76
12:08:29|44911.76
12:08:30|44910.42
12:08:31|44910.42
12:08:33|44911.76
12:08:34|44913.82
12:08:35|44913.83
12:08:36|44913.86
12:08:37|44913.87
12:08:38|44913.87
12:08:39|44913.87
12:08:40|44913.84
12:08:41|44913.81
12:08:42|44913.81
12:08:43|44918.04
12:08:44|44918.04
12:08:45|44915.29
12:08:46|44915.29
12:08:47|44915.29
12:08:48|44915.29
12:08:49|44915.29
12:08:50|44915.28
12:08:51|44915.28
12:08:52|44915.29
12:08:53|44915.29
12:08:54|44915.29
12:08:55|44918.05
12:08:56|44918.05
12:08:57|44918.04
12:08:58|44918.05
12:08:59|44918.05
12:09:00|44918.02
12:09:01|44916.64
12:09:02|44916.64
12:09:03|44916.64
12:09:04|44919.43
12:09:05|44921.56
12:09:06|44919.43
12:09:07|44930.37
12:09:08|44930.37
12:09:09|44924.64
12:09:10|44924.64
12:09:11|44924.64
12:09:12|44924.64
12:09:13|44925.15
12:09:14|44925.14
12:09:15|44940.61
12:09:16|44940.61
12:09:17|44949.99
12:09:18|44947.34
12:09:19|44943.94
12:09:20|44943.94
12:09:21|44943.95
12:09:22|44947.66
12:09:23|44947.66
12:09:24|44948.99
12:09:25|44948.99
12:09:26|44948.99
12:09:28|44954.19
12:09:29|44952.29
12:09:30|44949.21
12:09:31|44949.11
12:09:32|44949.11
12:09:33|44949.12
12:09:34|44958.04
12:09:36|44958.05
12:09:36|44969.35
12:09:37|44966.47
12:09:38|44966.46
12:09:39|44966.47
12:09:40|44962.49
12:09:41|44964.92
12:09:42|44971.31
12:09:43|44979.59
12:09:44|44993.04
12:09:45|44998.32
12:09:46|45002.42
12:09:47|44975.42
12:09:48|44972.32
12:09:49|44972.32
12:09:50|44975.25
12:09:51|44975.25
12:09:52|44969.28
12:09:53|44967.68
12:09:54|44963.81
12:09:55|44963.81
12:09:56|44965.45
12:09:57|44995.24
12:09:58|44999.09
12:09:59|44989.69
12:10:00|44979.78
12:10:01|44988.96
12:10:02|44972.49
12:10:04|44978.91
12:10:04|44978.1
12:10:05|44978.1
12:10:06|44976.06
12:10:07|44968.97
12:10:08|44968.97
12:10:09|44968.97
12:10:10|44968.97
12:10:11|44968.97
12:10:12|44968.97
12:10:13|44975.
12:10:14|44976.98
12:10:15|44976.98
12:10:16|44976.98
12:10:17|44984.62
12:10:18|44971.68
12:10:20|44984.32
12:10:20|44984.32
12:10:21|44984.32
12:10:22|44984.32
12:10:23|44984.33
12:10:24|44984.52
12:10:25|44986.95
12:10:26|44986.95
12:10:27|44986.95
12:10:30|44996.01
12:10:30|44999.99
12:10:31|44999.98
12:10:32|44999.98
12:10:33|44992.39
12:10:34|44992.37
12:10:35|45005.
12:10:36|45005.
12:10:38|45004.99
12:10:38|45004.99
12:10:39|45004.97
12:10:41|45005.19
12:10:41|45007.2
12:10:42|45007.2
12:10:44|45008.16
12:10:44|45008.51
12:10:45|45010.
12:10:46|45012.9
12:10:47|45008.17
12:10:49|45019.33
12:10:50|45019.33
12:10:50|45008.28
12:10:51|45012.38
12:10:52|45012.98
12:10:54|45001.48
12:10:55|45000.01
12:10:55|45000.01
12:10:56|45000.01
12:10:57|45000.01
12:10:58|45000.01
12:11:00|44996.68
12:11:01|45001.35
12:11:02|45005.06
12:11:03|45011.63
12:11:04|45009.98
12:11:05|45014.29
12:11:06|45014.29
12:11:07|45014.29
12:11:08|45014.29
12:11:09|45014.3
12:11:10|45014.3
12:11:12|45014.3
12:11:12|45014.3
12:11:13|45014.3
12:11:15|45006.46
12:11:16|45003.02
12:11:17|45005.06
12:11:17|45010.
12:11:18|45010.
12:11:20|45010.
12:11:21|45010.
12:11:21|45010.01
12:11:22|45010.
12:11:23|45012.37
12:11:24|45017.12
12:11:25|45017.12
12:11:26|45019.07
12:11:27|45019.08
12:11:29|45000.
12:11:30|45000.
12:11:31|45000.
12:11:32|45000.01
12:11:33|45000.01
12:11:34|44999.07
12:11:35|44981.28
12:11:36|44981.58
12:11:37|44981.58
12:11:38|44981.58
12:11:39|44981.27
12:11:40|44981.27
12:11:41|44977.5
12:11:42|44981.76
12:11:43|44981.76
12:11:44|44978.08
12:11:45|44980.97
12:11:46|44977.5
12:11:47|44976.98
12:11:48|44976.99
12:11:49|44976.98
12:11:50|44976.98
12:11:51|44976.98
12:11:52|44971.68
12:11:54|44968.01
12:11:55|44968.01
12:11:55|44976.97
12:11:57|44981.75
12:11:57|44981.75
12:11:58|44981.75
12:11:59|44968.02
12:12:00|44963.82
12:12:01|44963.82
12:12:02|44963.82
12:12:03|44963.82
12:12:04|44963.82
12:12:05|44963.82
12:12:06|44962.51
12:12:07|44963.79
12:12:08|44963.82
12:12:09|44963.82
12:12:10|44968.98
12:12:11|44968.97
12:12:13|44966.49
12:12:13|44966.49
12:12:14|44966.49
12:12:15|44966.49
12:12:16|44966.49
12:12:17|44966.49
12:12:18|44966.48
12:12:19|44966.47
12:12:20|44966.48
12:12:21|44962.67
12:12:22|44961.3
12:12:23|44961.3
12:12:24|44962.12
12:12:25|44962.12
12:12:26|44962.97
12:12:27|44960.75
12:12:28|44960.75
12:12:30|44960.76
12:12:31|44960.76
12:12:32|44962.39
12:12:33|44951.67
12:12:34|44950.01
12:12:35|44950.01
12:12:36|44950.01
12:12:37|44950.01
12:12:38|44948.97
12:12:39|44944.41
12:12:40|44944.41
12:12:42|44944.41
12:12:42|44941.3
12:12:43|44937.03
12:12:44|44935.77
12:12:45|44935.02
12:12:46|44935.02
12:12:47|44944.41
12:12:48|44944.41
12:12:49|44940.63
12:12:50|44942.04
12:12:51|44940.62
12:12:52|44938.9
12:12:53|44938.9
12:12:54|44935.01
12:12:55|44935.02
12:12:56|44935.02
12:12:57|44932.52
12:12:58|44932.52
12:12:59|44932.69
12:13:00|44941.71
12:13:01|44941.71
12:13:02|44948.18
12:13:04|44946.34
12:13:04|44946.35
12:13:05|44938.24
12:13:06|44938.24
12:13:07|44938.25
12:13:08|44938.25
12:13:09|44944.22
12:13:10|44944.22
12:13:11|44944.22
12:13:13|44959.28
12:13:13|44959.27
12:13:15|44961.5
12:13:16|44959.28
12:13:17|44959.28
12:13:18|44959.27
12:13:19|44959.27
12:13:20|44959.27
12:13:21|44962.93
12:13:22|44962.94
12:13:23|44962.93
12:13:24|44962.93
12:13:26|44966.47
12:13:26|44966.46
12:13:27|44962.86
12:13:28|44964.58
12:13:29|44950.
12:13:31|44950.
12:13:33|44949.23
12:13:34|44947.08
12:13:35|44950.18
12:13:36|44950.18
12:13:36|44958.94
12:13:38|44962.42
12:13:39|44960.17
12:13:40|44960.17
12:13:41|44959.92
12:13:42|44959.92
12:13:43|44970.
12:13:44|44969.99
12:13:45|44969.99
12:13:46|44969.99
12:13:47|44970.
12:13:48|44969.99
12:13:49|44970.
12:13:50|44966.41
12:13:51|44959.7
12:13:52|44959.52
12:13:53|44953.33
12:13:54|44959.7
12:13:55|44957.29
12:13:56|44957.49
12:13:57|44957.49
12:13:58|44950.
12:13:59|44957.49
12:14:01|44952.25
12:14:01|44952.25
12:14:02|44956.88
12:14:03|44956.88
12:14:05|44956.64
12:14:05|44950.01
12:14:06|44950.01
12:14:07|44950.01
12:14:08|44950.01
12:14:10|44950.01
12:14:11|44950.01
12:14:12|44950.01
12:14:12|44950.01
12:14:14|44950.01
12:14:14|44950.01
12:14:15|44950.
12:14:17|44950.
12:14:18|44950.
12:14:19|44952.
12:14:19|44956.48
12:14:21|44956.48
12:14:22|44952.58
12:14:23|44952.59
12:14:24|44956.49
12:14:24|44965.5
12:14:26|44970.5
12:14:27|44970.5
12:14:27|44973.59
12:14:29|44973.59
12:14:30|44966.02
12:14:31|44966.02
12:14:31|44966.02
12:14:33|44966.02
12:14:35|44966.02
12:14:36|44969.2
12:14:36|44969.2
12:14:38|44969.18
12:14:38|44969.18
12:14:40|44969.18
12:14:41|44969.18
12:14:42|44969.17
12:14:43|44969.17
12:14:44|44969.17
12:14:45|44969.17
12:14:45|44969.17
12:14:47|44972.09
12:14:48|44973.59
12:14:49|44973.59
12:14:50|44969.87
12:14:51|44970.08
12:14:52|44970.08
12:14:53|44970.08
12:14:54|44970.09
12:14:55|44970.09
12:14:56|44970.09
12:14:57|44970.09
12:14:58|44970.09
12:14:59|44970.08
12:14:59|44970.08
12:15:01|44974.96
12:15:03|44974.96
12:15:04|44973.26
12:15:05|44973.25
12:15:06|44973.25
12:15:07|44973.26
12:15:08|44973.26
12:15:08|44980.98
12:15:10|44973.82
12:15:11|44973.83
12:15:11|44973.83
12:15:13|44973.83
12:15:13|44973.83
12:15:15|44973.83
12:15:16|44973.84
12:15:17|44973.82
12:15:18|44973.82
12:15:19|44973.82
12:15:20|44973.82
12:15:21|44970.
12:15:22|44970.
12:15:23|44970.
12:15:24|44970.01
12:15:25|44970.01
12:15:26|44967.93
12:15:27|44967.94
12:15:28|44956.69
12:15:29|44953.1
12:15:30|44953.1
12:15:31|44953.1
12:15:32|44953.1
12:15:33|44953.1
12:15:35|44953.09
12:15:35|44953.09
12:15:36|44953.09
12:15:37|44953.1
12:15:38|44953.1
12:15:39|44958.7
12:15:40|44944.9
12:15:42|44944.9
12:15:42|44940.01
12:15:43|44940.01
12:15:44|44948.36
12:15:46|44946.56
12:15:47|44946.57
12:15:48|44946.56
12:15:49|44946.56
12:15:50|44940.33
12:15:51|44944.13
12:15:52|44942.81
12:15:52|44942.8
12:15:54|44942.8
12:15:55|44942.8
12:15:56|44942.8
12:15:56|44942.8
12:15:58|44942.78
12:15:59|44944.46
12:16:00|44947.07
12:16:01|44947.07
12:16:02|44947.07
12:16:03|44946.59
12:16:04|44947.08
12:16:04|44948.94
12:16:06|44951.77
12:16:07|44951.77
12:16:07|44951.77
12:16:09|44948.96
12:16:09|44946.58
12:16:11|44946.58
12:16:12|44946.58
12:16:12|44946.58
12:16:14|44946.58
12:16:15|44943.36
12:16:16|44933.11
12:16:17|44933.1
12:16:18|44932.49
12:16:19|44931.57
12:16:20|44931.57
12:16:21|44931.56
12:16:22|44931.55
12:16:23|44925.45
12:16:24|44925.05
12:16:25|44925.06
12:16:26|44925.06
12:16:26|44925.
12:16:27|44925.01
12:16:29|44925.01
12:16:30|44927.88
12:16:31|44927.88
12:16:32|44927.88
12:16:33|44927.87
12:16:34|44925.
12:16:36|44920.
12:16:37|44920.
12:16:37|44920.
12:16:38|44920.05
12:16:40|44920.05
12:16:41|44907.89
12:16:42|44913.01
12:16:43|44924.79
12:16:44|44924.8
12:16:45|44924.79
12:16:46|44924.8
12:16:47|44924.8
12:16:48|44924.8
12:16:50|44920.02
12:16:51|44911.81
12:16:51|44914.02
12:16:53|44914.02
12:16:54|44914.02
12:16:55|44914.2
12:16:55|44914.2
12:16:57|44907.78
12:16:58|44907.78
12:16:59|44907.78
12:17:00|44907.83
12:17:01|44907.84
12:17:02|44905.59
12:17:03|44905.58
12:17:04|44909.61
12:17:05|44909.61
12:17:06|44902.11
12:17:07|44900.02
12:17:08|44897.96
12:17:09|44897.96
12:17:10|44897.96
12:17:11|44897.96
12:17:12|44897.96
12:17:13|44897.18
12:17:14|44894.03
12:17:16|44894.03
12:17:16|44894.9
12:17:17|44894.9
12:17:18|44894.89
12:17:19|44896.37
12:17:20|44896.37
12:17:21|44896.37
12:17:22|44901.33
12:17:23|44896.51
12:17:24|44896.52
12:17:25|44896.52
12:17:26|44896.52
12:17:27|44896.52
12:17:28|44899.65
12:17:29|44896.49
12:17:30|44896.49
12:17:31|44891.1
12:17:32|44891.28
12:17:33|44891.1
12:17:34|44891.1
12:17:36|44891.1
12:17:37|44885.91
12:17:38|44885.93
12:17:40|44885.92
12:17:40|44885.92
12:17:41|44885.92
12:17:43|44885.91
12:17:43|44885.92
12:17:45|44882.86
12:17:46|44882.86
12:17:47|44882.86
12:17:48|44877.78
12:17:49|44877.77
12:17:50|44877.77
12:17:51|44877.78
12:17:52|44870.25
12:17:54|44870.25
12:17:54|44870.25
12:17:55|44870.
12:17:56|44869.05
12:17:57|44858.56
12:17:58|44860.85
12:17:59|44860.83
12:18:00|44865.5
12:18:01|44866.28
12:18:02|44862.92
12:18:03|44864.77
12:18:04|44864.77
12:18:06|44858.57
12:18:06|44858.57
12:18:07|44858.77
12:18:09|44854.37
12:18:09|44859.95
12:18:10|44857.65
12:18:11|44857.65
12:18:12|44848.9
12:18:13|44848.9
12:18:14|44840.12
12:18:15|44840.08
12:18:16|44834.72
12:18:18|44831.1
12:18:19|44829.22
12:18:20|44825.62
12:18:21|44823.13
12:18:22|44818.62
12:18:23|44816.42
12:18:24|44806.68
12:18:25|44812.44
12:18:26|44821.61
12:18:27|44819.83
12:18:28|44822.44
12:18:29|44831.28
12:18:30|44833.05
12:18:31|44823.74
12:18:32|44823.74
12:18:33|44823.76
12:18:34|44831.14
12:18:35|44797.01
12:18:37|44801.65
12:18:38|44809.66
12:18:39|44809.67
12:18:40|44813.98
12:18:41|44813.98
12:18:42|44821.65
12:18:43|44821.64
12:18:44|44821.64
12:18:45|44789.05
12:18:45|44799.83
12:18:47|44800.6
12:18:49|44804.64
12:18:50|44794.32
12:18:51|44794.29
12:18:52|44797.45
12:18:53|44800.29
12:18:54|44800.28
12:18:55|44800.29
12:18:56|44795.74
12:18:57|44800.28
12:18:58|44800.28
12:18:59|44800.26
12:19:00|44792.05
12:19:01|44792.05
12:19:02|44777.05
12:19:03|44777.64
12:19:04|44761.4
12:19:05|44761.4
12:19:06|44761.4
12:19:07|44761.59
12:19:08|44761.59
12:19:09|44761.58
12:19:10|44761.59
12:19:11|44745.81
12:19:12|44745.77
12:19:13|44747.97
12:19:14|44756.09
12:19:15|44758.69
12:19:15|44761.11
12:19:17|44761.11
12:19:18|44749.02
12:19:19|44749.02
12:19:20|44746.91
12:19:21|44746.91
12:19:22|44746.91
12:19:23|44744.9
12:19:24|44744.9
12:19:25|44746.89
12:19:26|44752.25
12:19:27|44752.25
12:19:28|44755.72
12:19:28|44751.58
12:19:30|44756.67
12:19:31|44758.15
12:19:32|44756.81
12:19:33|44756.81
12:19:34|44756.81
12:19:35|44758.16
12:19:35|44770.22
12:19:37|44765.58
12:19:39|44770.84
12:19:40|44770.84
12:19:41|44770.83
12:19:43|44770.83
12:19:44|44761.54
12:19:44|44761.56
12:19:46|44761.57
12:19:47|44759.84
12:19:48|44761.33
12:19:49|44762.99
12:19:50|44766.26
12:19:51|44766.25
12:19:52|44766.45
12:19:53|44766.44
12:19:54|44766.44
12:19:55|44766.44
12:19:56|44749.96
12:19:58|44750.58
12:19:58|44750.57
12:19:59|44750.55
12:20:00|44752.61
12:20:01|44782.28
12:20:02|44771.65
12:20:03|44775.76
12:20:04|44775.76
12:20:05|44781.14
12:20:06|44791.34
12:20:07|44791.3
12:20:08|44791.3
12:20:09|44778.92
12:20:10|44776.54
12:20:11|44776.54
12:20:12|44776.61
12:20:13|44776.6
12:20:14|44776.6
12:20:16|44776.6
12:20:16|44776.6
12:20:17|44781.12
12:20:18|44781.12
12:20:19|44781.12
12:20:20|44774.63
12:20:21|44781.13
12:20:22|44781.13
12:20:23|44781.16
12:20:24|44788.95
12:20:25|44786.55
12:20:26|44786.55
12:20:27|44786.54
12:20:29|44786.55
12:20:30|44786.55
12:20:30|44786.55
12:20:31|44786.55
12:20:32|44786.55
12:20:34|44788.95
12:20:35|44781.13
12:20:36|44757.04
12:20:36|44757.23
12:20:38|44757.42
12:20:39|44775.41
12:20:41|44779.09
12:20:41|44760.76
12:20:43|44761.05
12:20:44|44761.02
12:20:45|44759.35
12:20:45|44759.34
12:20:47|44750.
12:20:47|44755.44
12:20:49|44755.28
12:20:50|44754.81
12:20:51|44750.03
12:20:52|44752.29
12:20:53|44752.29
12:20:54|44752.28
12:20:55|44744.62
12:20:56|44748.14
12:20:57|44748.13
12:20:58|44744.61
12:20:59|44749.16
12:21:00|44749.2
12:21:01|44749.24
12:21:02|44744.61
12:21:03|44750.78
12:21:04|44750.78
12:21:05|44758.7
12:21:07|44754.81
12:21:08|44758.52
12:21:09|44758.51
12:21:09|44759.05
12:21:10|44759.05
12:21:11|44759.86
12:21:12|44759.86
12:21:13|44759.87
12:21:14|44744.01
12:21:15|44744.01
12:21:17|44744.01
12:21:17|44770.
12:21:18|44772.16
12:21:19|44768.59
12:21:21|44768.59
12:21:21|44768.59
12:21:23|44768.6
12:21:24|44763.44
12:21:25|44763.44
12:21:26|44763.44
12:21:27|44766.1
12:21:28|44766.1
12:21:29|44766.1
12:21:30|44766.11
12:21:31|44767.
12:21:32|44767.
12:21:33|44750.59
12:21:34|44750.67
12:21:35|44752.17
12:21:36|44758.3
12:21:37|44758.3
12:21:38|44754.15
12:21:39|44754.15
12:21:41|44754.15
12:21:41|44754.15
12:21:42|44746.72
12:21:44|44746.72
12:21:45|44746.72
12:21:46|44746.72
12:21:46|44746.72
12:21:48|44746.71
12:21:49|44746.72
12:21:49|44746.72
12:21:51|44746.71
12:21:52|44746.74
12:21:53|44746.74
12:21:54|44746.74
12:21:55|44746.74
12:21:56|44746.74
12:21:57|44746.75
12:21:58|44746.75
12:21:59|44746.75
12:22:01|44746.75
12:22:01|44746.88
12:22:02|44746.71
12:22:03|44746.71
12:22:04|44746.72
12:22:05|44746.71
12:22:06|44746.71
12:22:07|44746.72
12:22:08|44746.73
12:22:09|44746.73
12:22:10|44746.73
12:22:11|44746.72
12:22:12|44746.91
12:22:13|44748.21
12:22:14|44748.22
12:22:15|44758.3
12:22:16|44758.29
12:22:17|44758.31
12:22:18|44760.
12:22:20|44759.98
12:22:20|44759.98
12:22:21|44759.98
12:22:22|44759.98
12:22:23|44763.35
12:22:24|44763.34
12:22:25|44763.34
12:22:26|44765.33
12:22:27|44765.33
12:22:28|44773.3
12:22:29|44766.88
12:22:30|44767.19
12:22:31|44768.52
12:22:32|44763.89
12:22:33|44765.
12:22:34|44776.23
12:22:36|44784.26
12:22:36|44781.55
12:22:37|44784.27
12:22:38|44785.99
12:22:40|44789.07
12:22:41|44789.07
12:22:41|44784.44
12:22:43|44781.51
12:22:44|44773.07
12:22:46|44766.91
12:22:47|44766.91
12:22:48|44766.91
12:22:48|44766.1
12:22:50|44766.11
12:22:51|44766.11
12:22:52|44754.91
12:22:52|44746.72
12:22:54|44748.64
12:22:54|44755.1
12:22:56|44750.67
12:22:57|44746.72
12:22:58|44746.72
12:22:59|44746.72
12:23:00|44746.72
12:23:01|44746.72
12:23:02|44746.72
12:23:03|44746.72
12:23:04|44745.46
12:23:05|44745.46
12:23:06|44745.46
12:23:08|44745.46
12:23:08|44745.47
12:23:09|44744.23
12:23:11|44736.21
12:23:12|44736.21
12:23:12|44736.4
12:23:13|44736.4
12:23:14|44740.71
12:23:15|44740.71
12:23:16|44740.7
12:23:17|44740.7
12:23:18|44740.68
12:23:20|44737.29
12:23:20|44737.29
12:23:21|44737.29
12:23:22|44737.29
12:23:23|44737.29
12:23:24|44737.3
12:23:25|44723.15
12:23:27|44722.75
12:23:27|44723.15
12:23:28|44722.01
12:23:29|44706.15
12:23:30|44707.65
12:23:31|44708.83
12:23:32|44670.
12:23:34|44684.79
12:23:35|44679.01
12:23:36|44674.9
12:23:37|44669.19
12:23:38|44668.13
12:23:39|44664.39
12:23:40|44659.33
12:23:42|44661.9
12:23:43|44661.89
12:23:44|44654.95
12:23:45|44653.31
12:23:46|44647.31
12:23:46|44636.92
12:23:48|44628.79
12:23:49|44646.41
12:23:50|44642.7
12:23:51|44650.6
12:23:53|44652.8
12:23:53|44669.65
12:23:54|44661.88
12:23:55|44661.88
12:23:56|44661.88
12:23:57|44662.07
12:23:59|44662.07
12:23:59|44669.96
12:24:00|44672.44
12:24:01|44672.94
12:24:02|44672.95
12:24:04|44675.15
12:24:04|44682.38
12:24:05|44682.42
12:24:06|44693.66
12:24:07|44693.67
12:24:08|44693.67
12:24:09|44693.67
12:24:10|44693.87
12:24:12|44699.57
12:24:13|44700.
12:24:14|44700.
12:24:14|44700.
12:24:15|44700.
12:24:16|44708.22
12:24:17|44709.99
12:24:18|44717.77
12:24:19|44722.22
12:24:20|44722.17
12:24:21|44722.17
12:24:22|44722.17
12:24:23|44710.02
12:24:24|44695.89
12:24:26|44695.89
12:24:26|44698.82
12:24:27|44698.82
12:24:28|44699.
12:24:29|44698.98
12:24:30|44696.04
12:24:31|44696.04
12:24:32|44699.
12:24:33|44707.04
12:24:34|44707.04
12:24:35|44712.93
12:24:36|44709.42
12:24:37|44708.33
12:24:38|44696.39
12:24:39|44695.91
12:24:40|44695.91
12:24:42|44695.91
12:24:43|44690.95
12:24:45|44690.02
12:24:46|44690.02
12:24:47|44690.02
12:24:48|44690.02
12:24:49|44690.02
12:24:50|44695.12
12:24:51|44693.17
12:24:53|44693.16
12:24:54|44693.16
12:24:54|44693.17
12:24:56|44706.93
12:24:57|44706.94
12:24:58|44713.67
12:24:59|44713.6
12:25:00|44713.6
12:25:01|44713.6
12:25:02|44708.81
12:25:03|44703.21
12:25:04|44703.21
12:25:05|44703.21
12:25:06|44707.48
12:25:07|44707.48
12:25:08|44704.65
12:25:09|44704.64
12:25:10|44704.61
12:25:11|44704.61
12:25:12|44704.61
12:25:12|44712.99
12:25:14|44713.66
12:25:15|44713.65
12:25:16|44713.64
12:25:17|44713.64
12:25:17|44713.62
12:25:19|44718.34
12:25:20|44718.35
12:25:21|44713.64
12:25:22|44713.64
12:25:23|44713.65
12:25:24|44714.03
12:25:25|44709.89
12:25:26|44703.2
12:25:27|44700.81
12:25:28|44700.81
12:25:29|44700.97
12:25:30|44713.87
12:25:31|44721.48
12:25:32|44721.43
12:25:33|44720.01
12:25:33|44718.9
12:25:35|44718.89
12:25:36|44718.89
12:25:37|44718.89
12:25:37|44718.89
12:25:39|44715.12
12:25:40|44715.12
12:25:41|44715.12
12:25:42|44720.32
12:25:44|44720.32
12:25:45|44720.32
12:25:46|44718.89
12:25:46|44718.89
12:25:48|44718.89
12:25:49|44710.14
12:25:50|44703.48
12:25:51|44722.2
12:25:52|44720.04
12:25:53|44720.04
12:25:54|44716.24
12:25:55|44716.24
12:25:56|44722.22
12:25:57|44711.73
12:25:58|44711.72
12:25:59|44711.73
12:26:00|44711.72
12:26:01|44711.73
12:26:02|44711.73
12:26:03|44711.73
12:26:04|44711.73
12:26:05|44711.73
12:26:06|44711.92
12:26:07|44720.32
12:26:08|44723.14
12:26:09|44734.98
12:26:10|44735.17
12:26:11|44735.17
12:26:12|44738.52
12:26:13|44738.74
12:26:14|44738.73
12:26:15|44738.92
12:26:16|44743.51
12:26:17|44743.52
12:26:18|44748.91
12:26:19|44763.26
12:26:20|44758.7
12:26:21|44754.63
12:26:22|44742.07
12:26:23|44742.06
12:26:24|44751.89
12:26:25|44758.93
12:26:26|44756.63
12:26:27|44757.5
12:26:28|44758.94
12:26:29|44758.93
12:26:30|44758.93
12:26:31|44758.93
12:26:32|44758.81
12:26:33|44754.09
12:26:34|44754.09
12:26:35|44756.55
12:26:36|44756.55
12:26:37|44756.56
12:26:38|44756.56
12:26:39|44756.56
12:26:40|44753.76
12:26:41|44753.77
12:26:42|44753.77
12:26:43|44753.77
12:26:45|44751.47
12:26:46|44751.47
12:26:47|44751.47
12:26:48|44751.47
12:26:49|44747.81
12:26:50|44747.81
12:26:51|44752.28
12:26:52|44752.28
12:26:54|44752.28
12:26:55|44748.83
12:26:56|44748.83
12:26:57|44743.45
12:26:58|44748.31
12:26:59|44744.17
12:26:59|44744.17
12:27:00|44744.17
12:27:01|44744.17
12:27:03|44744.18
12:27:04|44748.27
12:27:05|44748.27
12:27:06|44748.27
12:27:07|44748.27
12:27:08|44748.27
12:27:09|44748.29
12:27:10|44748.29
12:27:11|44748.29
12:27:12|44748.29
12:27:14|44748.28
12:27:15|44748.29
12:27:16|44750.02
12:27:16|44754.65
12:27:17|44760.64
12:27:18|44757.15
12:27:20|44757.15
12:27:20|44764.
12:27:22|44764.74
12:27:22|44764.74
12:27:23|44765.04
12:27:25|44765.04
12:27:26|44765.04
12:27:27|44765.3
12:27:28|44765.3
12:27:29|44765.29
12:27:30|44765.3
12:27:31|44765.46
12:27:32|44765.45
12:27:33|44758.41
12:27:34|44758.41
12:27:35|44755.18
12:27:36|44755.18
12:27:37|44753.54
12:27:38|44753.54
12:27:39|44753.54
12:27:40|44753.54
12:27:41|44753.55
12:27:42|44753.74
12:27:43|44753.73
12:27:44|44753.73
12:27:46|44753.74
12:27:47|44753.73
12:27:48|44753.73
12:27:49|44753.74
12:27:50|44753.73
12:27:51|44753.73
12:27:52|44753.73
12:27:53|44753.73
12:27:54|44753.74
12:27:56|44750.
12:27:57|44750.
12:27:58|44745.31
12:27:58|44745.31
12:28:00|44745.31
12:28:01|44745.31
12:28:01|44745.31
12:28:02|44745.31
12:28:04|44745.31
12:28:04|44745.3
12:28:05|44748.1
12:28:07|44748.11
12:28:07|44750.01
12:28:09|44752.06
12:28:10|44752.06
12:28:10|44753.72
12:28:12|44753.7
12:28:13|44753.7
12:28:14|44753.7
12:28:15|44753.7
12:28:16|44745.31
12:28:17|44745.31
12:28:18|44747.91
12:28:18|44745.32
12:28:19|44747.4
12:28:20|44747.4
12:28:22|44747.4
12:28:23|44747.4
12:28:24|44745.29
12:28:25|44744.17
12:28:25|44744.17
12:28:27|44744.17
12:28:27|44744.17
12:28:28|44744.18
12:28:29|44744.
12:28:30|44737.01
12:28:32|44737.61
12:28:33|44740.23
12:28:33|44748.86
12:28:35|44748.86
12:28:35|44748.86
12:28:37|44766.47
12:28:38|44769.26
12:28:38|44752.
12:28:40|44761.11
12:28:41|44761.11
12:28:41|44763.08
12:28:43|44768.26
12:28:44|44768.26
12:28:45|44768.26
12:28:47|44768.26
12:28:48|44768.25
12:28:49|44765.47
12:28:50|44765.47
12:28:52|44760.86
12:28:52|44760.86
12:28:53|44760.86
12:28:55|44761.25
12:28:55|44761.25
12:28:57|44761.29
12:28:57|44765.81
12:28:59|44764.62
12:29:00|44764.62
12:29:01|44765.46
12:29:02|44765.47
12:29:03|44779.16
12:29:04|44780.
12:29:05|44780.
12:29:06|44782.99
12:29:07|44782.99
12:29:08|44783.96
12:29:09|44784.27
12:29:10|44784.26
12:29:11|44788.29
12:29:12|44788.29
12:29:13|44788.29
12:29:14|44791.64
12:29:15|44791.64
12:29:16|44791.64
12:29:17|44800.09
12:29:18|44809.51
12:29:19|44817.91
12:29:20|44812.82
12:29:21|44812.82
12:29:22|44800.
12:29:23|44800.
12:29:24|44800.
12:29:25|44800.
12:29:26|44800.14
12:29:27|44795.65
12:29:28|44797.81
12:29:29|44797.79
12:29:30|44792.27
12:29:31|44792.27
12:29:32|44792.27
12:29:33|44792.27
12:29:34|44792.27
12:29:35|44788.37
12:29:36|44788.32
12:29:37|44785.81
12:29:38|44785.43
12:29:39|44785.42
12:29:40|44785.4
12:29:41|44779.02
12:29:42|44779.02
12:29:43|44779.01
12:29:44|44779.
12:29:45|44779.
12:29:46|44779.
12:29:48|44779.
12:29:49|44783.02
12:29:50|44783.02
12:29:50|44783.02
12:29:52|44783.01
12:29:53|44769.75
12:29:54|44772.31
12:29:55|44772.3
12:29:56|44772.3
12:29:57|44768.51
12:29:58|44772.35
12:29:59|44772.35
12:30:00|44775.32
12:30:01|44785.8
12:30:02|44789.75
12:30:03|44789.75
12:30:04|44787.96
12:30:05|44787.96
12:30:06|44795.7
12:30:07|44795.7
12:30:08|44795.7
12:30:09|44795.69
12:30:10|44798.37
12:30:11|44798.38
12:30:12|44798.37
12:30:13|44802.61
12:30:14|44813.5
12:30:15|44818.33
12:30:16|44818.57
12:30:17|44815.47
12:30:18|44819.67
12:30:19|44817.43
12:30:21|44817.42
12:30:22|44817.43
12:30:22|44817.44
12:30:23|44817.43
12:30:24|44814.78
12:30:26|44819.7
12:30:27|44809.67
12:30:28|44809.67
12:30:28|44804.
12:30:29|44803.99
12:30:30|44803.99
12:30:31|44800.72
12:30:32|44799.7
12:30:34|44792.63
12:30:35|44791.64
12:30:36|44791.64
12:30:36|44791.64
12:30:38|44790.
12:30:38|44790.
12:30:40|44784.53
12:30:40|44784.53
12:30:41|44790.19
12:30:43|44794.17
12:30:44|44792.7
12:30:44|44786.01
12:30:46|44784.28
12:30:46|44784.28
12:30:48|44784.28
12:30:50|44784.28
12:30:51|44784.28
12:30:52|44781.52
12:30:53|44781.51
12:30:54|44779.01
12:30:56|44777.56
12:30:56|44773.98
12:30:57|44774.08
12:30:58|44772.01
12:30:59|44772.01
12:31:01|44772.01
12:31:01|44772.01
12:31:03|44774.25
12:31:03|44774.25
12:31:05|44774.26
12:31:06|44774.26
12:31:07|44777.96
12:31:07|44777.96
12:31:09|44777.95
12:31:10|44777.95
12:31:10|44777.95
12:31:12|44775.58
12:31:12|44775.58
12:31:14|44775.58
12:31:15|44775.23
12:31:16|44765.7
12:31:17|44765.7
12:31:17|44765.7
12:31:18|44755.67
12:31:19|44758.39
12:31:20|44755.67
12:31:22|44755.67
12:31:23|44751.43
12:31:23|44750.01
12:31:24|44750.02
12:31:26|44738.39
12:31:26|44737.71
12:31:27|44729.06
12:31:28|44728.85
12:31:30|44727.22
12:31:30|44729.05
12:31:31|44729.24
12:31:32|44744.37
12:31:34|44738.35
12:31:34|44738.35
12:31:36|44738.35
12:31:36|44738.35
12:31:37|44736.56
12:31:38|44730.44
12:31:40|44730.44
12:31:41|44730.44
12:31:41|44729.06
12:31:42|44723.15
12:31:43|44723.14
12:31:44|44723.14
12:31:45|44723.14
12:31:46|44723.14
12:31:47|44720.
12:31:49|44720.01
12:31:50|44720.
12:31:51|44716.35
12:31:52|44716.35
12:31:54|44716.34
12:31:54|44716.35
12:31:55|44716.35
12:31:56|44713.25
12:31:58|44709.98
12:31:59|44713.02
12:32:00|44713.32
12:32:01|44713.31
12:32:02|44713.31
12:32:03|44723.13
12:32:04|44723.14
12:32:05|44724.94
12:32:06|44724.94
12:32:07|44731.82
12:32:08|44732.12
12:32:09|44732.12
12:32:10|44743.52
12:32:11|44743.52
12:32:12|44747.72
12:32:13|44747.73
12:32:15|44750.
12:32:15|44751.08
12:32:16|44751.09
12:32:17|44764.35
12:32:19|44770.84
12:32:19|44774.63
12:32:20|44774.63
12:32:21|44774.63
12:32:22|44766.21
12:32:23|44762.36
12:32:24|44762.36
12:32:25|44762.37
12:32:26|44762.36
12:32:27|44760.68
12:32:28|44758.97
12:32:29|44758.97
12:32:30|44758.96
12:32:31|44748.7
12:32:32|44748.7
12:32:33|44752.31
12:32:34|44752.31
12:32:35|44747.75
12:32:37|44747.76
12:32:38|44754.68
12:32:38|44754.67
12:32:39|44753.
12:32:40|44753.01
12:32:41|44753.01
12:32:42|44753.01
12:32:43|44753.01
12:32:44|44753.
12:32:45|44754.67
12:32:46|44753.22
12:32:47|44753.22
12:32:48|44753.22
12:32:50|44753.01
12:32:51|44746.02
12:32:52|44748.94
12:32:53|44748.08
12:32:54|44748.59
12:32:55|44751.92
12:32:56|44751.92
12:32:57|44751.92
12:32:58|44751.12
12:33:00|44751.12
12:33:00|44751.12
12:33:01|44751.12
12:33:02|44751.12
12:33:03|44741.11
12:33:05|44732.64
12:33:06|44723.15
12:33:06|44723.16
12:33:08|44723.15
12:33:08|44723.16
12:33:10|44723.16
12:33:11|44724.66
12:33:11|44734.21
12:33:12|44734.19
12:33:14|44746.34
12:33:15|44746.32
12:33:16|44744.05
12:33:17|44744.05
12:33:18|44744.06
12:33:18|44744.05
12:33:20|44744.05
12:33:20|44743.62
12:33:22|44749.64
12:33:22|44745.05
12:33:24|44745.05
12:33:24|44744.06
12:33:25|44743.72
12:33:27|44744.05
12:33:27|44744.05
12:33:28|44749.5
12:33:29|44749.5
12:33:30|44749.09
12:33:31|44749.07
12:33:33|44749.07
12:33:33|44749.07
12:33:34|44749.07
12:33:36|44744.05
12:33:36|44746.5
12:33:38|44746.5
12:33:38|44745.6
12:33:40|44745.6
12:33:40|44745.6
12:33:42|44744.56
12:33:42|44748.18
12:33:44|44748.18
12:33:44|44748.18
12:33:45|44742.43
12:33:46|44744.38
12:33:47|44744.5
12:33:48|44744.5
12:33:49|44744.5
12:33:51|44747.96
12:33:52|44747.96
12:33:53|44747.96
12:33:54|44747.96
12:33:55|44747.97
12:33:56|44747.96
12:33:57|44747.96
12:33:59|44747.97
12:34:00|44747.97
12:34:01|44747.96
12:34:02|44747.96
12:34:03|44747.96
12:34:04|44742.42
12:34:05|44735.32
12:34:06|44735.32
12:34:07|44735.32
12:34:08|44735.32
12:34:09|44735.27
12:34:10|44735.27
12:34:11|44735.27
12:34:12|44735.27
12:34:14|44723.16
12:34:14|44723.16
12:34:15|44723.16
12:34:16|44723.16
12:34:17|44723.15
12:34:18|44723.16
12:34:19|44723.16
12:34:20|44723.15
12:34:21|44723.16
12:34:22|44723.16
12:34:23|44723.16
12:34:24|44723.32
12:34:25|44723.32
12:34:26|44729.61
12:34:27|44736.81
12:34:28|44736.81
12:34:29|44740.07
12:34:30|44741.28
12:34:31|44741.29
12:34:32|44741.28
12:34:34|44741.28
12:34:35|44741.28
12:34:35|44743.06
12:34:37|44743.06
12:34:37|44743.06
12:34:38|44743.06
12:34:39|44730.96
12:34:40|44732.5
12:34:41|44732.5
12:34:43|44732.72
12:34:43|44733.27
12:34:44|44736.29
12:34:46|44736.29
12:34:46|44733.27
12:34:48|44733.27
12:34:48|44733.27
12:34:49|44733.27
12:34:50|44733.27
12:34:52|44733.26
12:34:53|44738.2
12:34:54|44749.08
12:34:55|44749.09
12:34:56|44749.09
12:34:57|44749.09
12:34:58|44749.09
12:34:59|44749.08
12:35:00|44749.08
12:35:01|44749.09
12:35:02|44749.09
12:35:03|44749.09
12:35:04|44749.09
12:35:05|44749.09
12:35:06|44742.84
12:35:07|44741.84
12:35:08|44741.84
12:35:09|44735.16
12:35:10|44733.28
12:35:11|44733.27
12:35:12|44733.27
12:35:13|44733.27
12:35:14|44733.28
12:35:15|44733.27
12:35:16|44733.27
12:35:17|44733.27
12:35:18|44732.3
12:35:20|44725.
12:35:21|44725.01
12:35:21|44725.01
12:35:22|44725.01
12:35:24|44725.01
12:35:25|44725.
12:35:26|44720.
12:35:26|44717.4
12:35:27|44716.36
12:35:28|44716.35
12:35:29|44714.29
12:35:30|44717.83
12:35:31|44717.83
12:35:33|44717.83
12:35:33|44717.83
12:35:34|44712.41
12:35:36|44716.89
12:35:36|44717.81
12:35:37|44713.7
12:35:39|44716.27
12:35:39|44716.94
12:35:40|44716.94
12:35:41|44717.83
12:35:42|44717.82
12:35:44|44717.82
12:35:44|44717.82
12:35:46|44717.82
12:35:46|44709.1
12:35:47|44709.09
12:35:48|44709.09
12:35:50|44709.09
12:35:50|44709.09
12:35:51|44709.12
12:35:53|44709.09
12:35:54|44708.82
12:35:55|44702.76
12:35:57|44702.77
12:35:57|44702.76
12:35:59|44702.76
12:36:00|44704.05
12:36:01|44704.35
12:36:02|44701.18
12:36:03|44705.19
12:36:04|44705.93
12:36:05|44705.93
12:36:06|44706.56
12:36:07|44702.93
12:36:08|44702.92
12:36:09|44703.19
12:36:10|44707.85
12:36:12|44707.85
12:36:12|44713.4
12:36:14|44713.4
12:36:15|44713.46
12:36:16|44713.46
12:36:18|44706.24
12:36:18|44706.23
12:36:19|44706.23
12:36:20|44701.56
12:36:21|44700.44
12:36:22|44706.76
12:36:24|44706.51
12:36:25|44706.5
12:36:26|44702.58
12:36:27|44697.4
12:36:28|44695.55
12:36:29|44695.35
12:36:30|44695.01
12:36:32|44695.01
12:36:33|44697.38
12:36:34|44698.63
12:36:35|44698.61
12:36:36|44698.62
12:36:36|44698.62
12:36:38|44690.79
12:36:39|44693.16
12:36:40|44693.16
12:36:41|44693.16
12:36:42|44690.
12:36:43|44690.
12:36:44|44686.8
12:36:45|44683.4
12:36:45|44683.39
12:36:46|44681.13
12:36:48|44681.14
12:36:48|44681.14
12:36:49|44680.73
12:36:50|44680.73
12:36:52|44681.02
12:36:52|44681.02
12:36:54|44681.02
12:36:55|44681.01
12:36:57|44689.27
12:36:58|44689.69
12:36:59|44689.69
12:37:00|44687.77
12:37:01|44685.64
12:37:02|44689.25
12:37:03|44689.23
12:37:04|44685.64
12:37:05|44685.64
12:37:06|44685.64
12:37:07|44683.35
12:37:08|44685.61
12:37:09|44678.6
12:37:10|44682.89
12:37:11|44693.35
12:37:12|44698.49
12:37:13|44698.48
12:37:14|44698.48
12:37:15|44698.48
12:37:16|44698.46
12:37:17|44691.6
12:37:18|44687.38
12:37:20|44683.91
12:37:20|44683.91
12:37:21|44684.77
12:37:22|44686.06
12:37:23|44694.99
12:37:24|44694.99
12:37:25|44694.55
12:37:27|44691.65
12:37:28|44691.65
12:37:28|44691.66
12:37:29|44691.7
12:37:30|44691.7
12:37:31|44691.7
12:37:33|44691.69
12:37:34|44670.59
12:37:35|44676.71
12:37:36|44678.57
12:37:36|44678.57
12:37:38|44676.66
12:37:38|44679.72
12:37:39|44679.73
12:37:40|44670.74
12:37:42|44684.59
12:37:43|44684.59
12:37:44|44672.15
12:37:45|44672.14
12:37:46|44670.12
12:37:47|44670.11
12:37:48|44665.98
12:37:49|44667.83
12:37:50|44670.73
12:37:51|44681.4
12:37:52|44675.58
12:37:53|44675.55
12:37:54|44675.55
12:37:55|44675.55
12:37:57|44675.55
12:37:57|44663.26
12:37:58|44674.45
12:37:59|44674.45
12:38:00|44686.37
12:38:02|44683.15
12:38:03|44682.07
12:38:04|44682.07
12:38:05|44678.95
12:38:06|44679.31
12:38:07|44687.72
12:38:08|44687.72
12:38:09|44685.51
12:38:10|44685.51
12:38:11|44685.59
12:38:12|44687.71
12:38:13|44687.72
12:38:14|44687.72
12:38:15|44692.4
12:38:16|44692.4
12:38:17|44692.4
12:38:18|44692.4
12:38:19|44688.79
12:38:20|44692.4
12:38:21|44692.4
12:38:22|44692.41
12:38:23|44682.7
12:38:24|44675.58
12:38:25|44675.58
12:38:27|44686.62
12:38:28|44686.61
12:38:29|44686.62
12:38:30|44686.62
12:38:31|44686.61
12:38:32|44686.61
12:38:32|44691.03
12:38:34|44691.03
12:38:35|44691.03
12:38:36|44686.33
12:38:37|44686.33
12:38:38|44686.33
12:38:39|44686.34
12:38:40|44692.39
12:38:41|44692.42
12:38:42|44696.34
12:38:43|44696.08
12:38:44|44696.07
12:38:45|44696.08
12:38:46|44696.05
12:38:46|44696.05
12:38:48|44696.05
12:38:49|44695.41
12:38:50|44695.41
12:38:51|44695.72
12:38:52|44695.72
12:38:53|44696.27
12:38:54|44696.35
12:38:55|44698.2
12:38:57|44698.2
12:38:58|44698.18
12:38:59|44698.19
12:39:00|44698.49
12:39:02|44687.21
12:39:02|44689.82
12:39:03|44689.82
12:39:05|44689.83
12:39:06|44692.17
12:39:07|44703.83
12:39:07|44706.75
12:39:09|44706.75
12:39:10|44706.76
12:39:11|44706.76
12:39:12|44706.76
12:39:13|44706.76
12:39:14|44712.21
12:39:15|44712.22
12:39:16|44713.19
12:39:17|44708.82
12:39:18|44708.69
12:39:18|44704.77
12:39:20|44704.77
12:39:21|44704.77
12:39:21|44704.77
12:39:23|44704.76
12:39:23|44704.77
12:39:24|44708.56
12:39:26|44708.56
12:39:27|44707.02
12:39:27|44707.02
12:39:29|44707.02
12:39:30|44707.02
12:39:31|44707.02
12:39:31|44707.01
12:39:33|44713.2
12:39:33|44720.17
12:39:34|44722.95
12:39:36|44723.14
12:39:37|44733.26
12:39:38|44733.26
12:39:38|44730.94
12:39:40|44730.94
12:39:41|44730.94
12:39:42|44730.94
12:39:42|44730.94
12:39:44|44710.99
12:39:45|44710.99
12:39:46|44715.02
12:39:46|44715.02
12:39:47|44715.22
12:39:49|44715.22
12:39:49|44715.22
12:39:51|44715.41
12:39:52|44719.2
12:39:52|44719.86
12:39:54|44719.87
12:39:54|44728.07
12:39:56|44728.04
12:39:57|44720.99
12:39:58|44721.
12:40:00|44721.
12:40:01|44723.79
12:40:02|44723.79
12:40:03|44723.79
12:40:04|44723.79
12:40:06|44721.02
12:40:07|44720.16
12:40:08|44720.16
12:40:09|44720.17
12:40:09|44720.17
12:40:10|44720.17
12:40:12|44720.16
12:40:13|44720.17
12:40:14|44720.17
12:40:14|44720.17
12:40:16|44720.17
12:40:17|44720.17
12:40:18|44720.17
12:40:19|44720.17
12:40:20|44723.15
12:40:21|44723.15
12:40:22|44723.14
12:40:23|44723.14
12:40:24|44723.15
12:40:25|44723.15
12:40:26|44723.15
12:40:26|44723.15
12:40:28|44723.15
12:40:29|44723.15
12:40:30|44723.15
12:40:31|44723.14
12:40:32|44723.15
12:40:32|44721.55
12:40:34|44710.24
12:40:35|44710.24
12:40:36|44704.84
12:40:36|44704.84
12:40:37|44704.84
12:40:39|44704.83
12:40:40|44697.81
12:40:41|44695.89
12:40:42|44695.89
12:40:42|44695.89
12:40:43|44699.4
12:40:45|44699.39
12:40:46|44699.4
12:40:47|44708.61
12:40:48|44701.22
12:40:49|44701.22
12:40:49|44701.22
12:40:51|44706.65
12:40:52|44705.94
12:40:53|44705.94
12:40:54|44706.47
12:40:54|44707.89
12:40:56|44707.9
12:40:57|44707.89
12:40:58|44701.24
12:40:59|44698.65
12:41:01|44698.65
12:41:02|44698.66
12:41:03|44698.66
12:41:04|44698.65
12:41:05|44698.66
12:41:06|44703.44
12:41:07|44703.4
12:41:08|44690.63
12:41:09|44688.04
12:41:10|44688.04
12:41:11|44688.04
12:41:12|44688.04
12:41:13|44685.
12:41:14|44684.83
12:41:15|44658.2
12:41:16|44669.35
12:41:17|44680.47
12:41:18|44680.71
12:41:19|44680.69
12:41:20|44680.69
12:41:21|44680.7
12:41:22|44682.37
12:41:23|44682.37
12:41:24|44682.35
12:41:25|44681.98
12:41:26|44684.83
12:41:27|44684.83
12:41:28|44684.83
12:41:29|44684.17
12:41:30|44684.17
12:41:31|44682.66
12:41:32|44679.48
12:41:33|44679.47
12:41:34|44679.47
12:41:35|44667.44
12:41:36|44675.62
12:41:37|44665.15
12:41:38|44665.15
12:41:39|44665.15
12:41:40|44665.14
12:41:41|44665.15
12:41:42|44662.38
12:41:43|44663.81
12:41:44|44673.69
12:41:45|44678.31
12:41:46|44678.31
12:41:47|44681.48
12:41:48|44680.05
12:41:49|44680.05
12:41:50|44678.92
12:41:52|44678.88
12:41:52|44678.88
12:41:53|44678.89
12:41:54|44678.89
12:41:55|44682.23
12:41:56|44682.23
12:41:57|44682.22
12:41:59|44681.66
12:42:00|44681.66
12:42:01|44681.65
12:42:02|44681.65
12:42:04|44679.58
12:42:04|44679.43
12:42:06|44679.42
12:42:07|44679.42
12:42:08|44678.12
12:42:09|44679.42
12:42:10|44679.42
12:42:11|44679.42
12:42:12|44679.4
12:42:13|44678.11
12:42:14|44678.07
12:42:16|44676.07
12:42:17|44675.28
12:42:18|44675.27
12:42:18|44671.26
12:42:20|44671.26
12:42:21|44668.86
12:42:22|44662.37
12:42:23|44662.37
12:42:24|44662.38
12:42:25|44660.4
12:42:26|44660.41
12:42:27|44661.55
12:42:28|44660.42
12:42:30|44652.97
12:42:31|44652.97
12:42:32|44656.03
12:42:32|44658.5
12:42:33|44658.49
12:42:34|44658.49
12:42:35|44656.02
12:42:37|44656.03
12:42:37|44656.08
12:42:39|44656.08
12:42:39|44657.88
12:42:40|44657.88
12:42:41|44668.08
12:42:42|44673.14
12:42:43|44679.03
12:42:44|44679.04
12:42:46|44679.04
12:42:46|44681.73
12:42:48|44681.73
12:42:48|44681.64
12:42:50|44674.69
12:42:51|44674.67
12:42:51|44676.5
12:42:52|44673.03
12:42:53|44673.1
12:42:54|44673.11
12:42:56|44673.1
12:42:56|44669.41
12:42:57|44667.64
12:42:58|44661.66
12:43:00|44663.64
12:43:01|44663.64
12:43:02|44668.2
12:43:04|44671.99
12:43:05|44671.98
12:43:06|44673.66
12:43:07|44682.56
12:43:08|44681.61
12:43:09|44681.61
12:43:09|44681.62
12:43:11|44681.62
12:43:12|44681.62
12:43:13|44681.8
12:43:14|44681.8
12:43:15|44686.54
12:43:16|44686.54
12:43:17|44681.08
12:43:17|44681.09
12:43:18|44681.09
12:43:20|44681.09
12:43:21|44683.33
12:43:22|44677.87
12:43:23|44681.39
12:43:24|44681.39
12:43:25|44681.7
12:43:26|44681.7
12:43:26|44683.91
12:43:27|44683.91
12:43:28|44683.91
12:43:30|44683.91
12:43:30|44681.73
12:43:32|44683.23
12:43:33|44682.53
12:43:34|44682.53
12:43:35|44686.53
12:43:36|44686.53
12:43:37|44686.54
12:43:39|44687.64
12:43:39|44687.64
12:43:40|44687.62
12:43:41|44687.62
12:43:42|44687.62
12:43:43|44687.62
12:43:44|44687.21
12:43:45|44682.65
12:43:47|44682.65
12:43:48|44677.99
12:43:48|44677.99
12:43:50|44677.99
12:43:51|44679.66
12:43:51|44679.66
12:43:52|44679.65
12:43:53|44676.55
12:43:55|44675.58
12:43:56|44675.58
12:43:57|44675.57
12:43:57|44675.57
12:43:58|44675.57
12:44:00|44675.57
12:44:01|44675.57
12:44:02|44675.57
12:44:04|44675.57
12:44:05|44675.57
12:44:06|44675.57
12:44:08|44675.57
12:44:08|44672.47
12:44:10|44667.63
12:44:11|44667.63
12:44:12|44667.82
12:44:12|44667.81
12:44:13|44667.81
12:44:14|44669.19
12:44:15|44669.19
12:44:16|44669.19
12:44:18|44670.42
12:44:18|44671.86
12:44:20|44671.85
12:44:21|44671.85
12:44:22|44672.09
12:44:23|44672.09
12:44:24|44672.08
12:44:25|44672.08
12:44:26|44672.06
12:44:27|44667.63
12:44:28|44667.63
12:44:29|44667.62
12:44:30|44665.68
12:44:31|44665.67
12:44:32|44665.67
12:44:33|44656.76
12:44:34|44654.48
12:44:35|44656.65
12:44:36|44652.06
12:44:37|44652.05
12:44:38|44652.01
12:44:39|44644.95
12:44:40|44644.04
12:44:41|44652.25
12:44:42|44639.58
12:44:43|44640.19
12:44:44|44640.76
12:44:45|44640.77
12:44:46|44640.38
12:44:47|44633.68
12:44:48|44635.25
12:44:49|44635.24
12:44:50|44587.86
12:44:51|44615.59
12:44:52|44635.25
12:44:53|44661.63
12:44:55|44658.55
12:44:55|44656.5
12:44:56|44661.15
12:44:57|44654.37
12:44:58|44654.37
12:44:59|44658.95
12:45:01|44659.15
12:45:02|44659.15
12:45:03|44659.14
12:45:05|44659.14
12:45:05|44659.15
12:45:06|44659.14
12:45:07|44659.14
12:45:09|44659.14
12:45:09|44659.15
12:45:10|44661.36
12:45:13|44666.98
12:45:13|44702.54
12:45:14|44694.99
12:45:15|44694.99
12:45:16|44697.23
12:45:17|44698.85
12:45:18|44707.93
12:45:19|44707.93
12:45:20|44713.41
12:45:21|44716.22
12:45:22|44716.22
12:45:23|44714.16
12:45:24|44714.15
12:45:25|44714.15
12:45:26|44712.5
12:45:27|44709.61
12:45:28|44709.62
12:45:30|44709.61
12:45:31|44711.84
12:45:32|44713.6
12:45:33|44711.86
12:45:34|44711.83
12:45:35|44705.98
12:45:36|44705.97
12:45:37|44689.8
12:45:38|44689.64
12:45:39|44686.78
12:45:40|44686.78
12:45:41|44686.78
12:45:42|44690.39
12:45:42|44691.63
12:45:44|44691.32
12:45:45|44691.32
12:45:46|44691.32
12:45:47|44691.32
12:45:48|44686.17
12:45:48|44686.01
12:45:50|44683.87
12:45:51|44682.39
12:45:52|44682.38
12:45:53|44682.38
12:45:54|44682.38
12:45:54|44682.38
12:45:56|44682.38
12:45:57|44682.39
12:45:58|44682.39
12:45:59|44682.39
12:46:00|44682.39
12:46:01|44682.39
12:46:02|44682.37
12:46:03|44682.36
12:46:04|44682.36
12:46:06|44682.49
12:46:07|44691.27
12:46:08|44693.56
12:46:09|44693.57
12:46:10|44695.78
12:46:11|44695.78
12:46:12|44702.74
12:46:13|44704.29
12:46:14|44704.34
12:46:15|44704.34
12:46:16|44704.35
12:46:17|44705.63
12:46:19|44705.62
12:46:19|44705.62
12:46:20|44705.63
12:46:21|44725.
12:46:22|44724.99
12:46:23|44717.2
12:46:24|44717.2
12:46:25|44716.86
12:46:26|44716.85
12:46:27|44716.86
12:46:28|44716.86
12:46:29|44725.
12:46:30|44717.21
12:46:31|44717.21
12:46:32|44717.21
12:46:34|44715.43
12:46:34|44715.43
12:46:36|44723.1
12:46:37|44723.1
12:46:38|44719.97
12:46:39|44723.49
12:46:40|44717.82
12:46:40|44717.82
12:46:41|44728.56
12:46:43|44728.56
12:46:43|44728.56
12:46:45|44726.29
12:46:46|44726.29
12:46:47|44726.3
12:46:48|44726.29
12:46:49|44726.3
12:46:50|44726.29
12:46:51|44726.29
12:46:52|44726.29
12:46:53|44726.31
12:46:54|44726.3
12:46:55|44726.31
12:46:55|44728.55
12:46:57|44727.98
12:46:58|44734.69
12:46:59|44737.1
12:47:00|44737.1
12:47:00|44737.1
12:47:02|44737.09
12:47:03|44737.1
12:47:04|44737.09
12:47:06|44732.7
12:47:07|44739.6
12:47:07|44738.76
12:47:09|44736.32
12:47:10|44734.8
12:47:11|44721.27
12:47:12|44731.04
12:47:13|44731.04
12:47:14|44731.04
12:47:15|44731.04
12:47:16|44726.83
12:47:18|44716.87
12:47:18|44716.87
12:47:19|44713.6
12:47:20|44713.61
12:47:21|44713.6
12:47:22|44713.6
12:47:23|44713.6
12:47:24|44712.61
12:47:25|44711.05
12:47:26|44711.05
12:47:27|44711.05
12:47:28|44711.05
12:47:29|44711.05
12:47:30|44711.05
12:47:31|44711.05
12:47:32|44711.05
12:47:33|44711.03
12:47:34|44711.03
12:47:35|44708.95
12:47:36|44708.94
12:47:37|44708.55
12:47:38|44708.55
12:47:39|44708.55
12:47:40|44698.8
12:47:41|44698.8
12:47:42|44695.89
12:47:43|44695.89
12:47:44|44696.08
12:47:45|44696.08
12:47:46|44696.08
12:47:47|44697.96
12:47:48|44697.96
12:47:49|44697.96
12:47:50|44697.95
12:47:51|44697.96
12:47:52|44694.1
12:47:53|44697.97
12:47:54|44697.97
12:47:55|44704.12
12:47:56|44701.07
12:47:57|44708.52
12:47:58|44709.67
12:47:59|44711.04
12:48:00|44705.32
12:48:01|44705.31
12:48:02|44705.32
12:48:03|44705.32
12:48:05|44711.05
12:48:06|44724.44
12:48:08|44720.75
12:48:08|44720.75
12:48:10|44724.45
12:48:11|44724.45
12:48:12|44724.45
12:48:13|44724.75
12:48:14|44722.35
12:48:15|44720.2
12:48:16|44720.2
12:48:17|44720.2
12:48:18|44720.2
12:48:19|44720.19
12:48:20|44720.19
12:48:21|44719.29
12:48:22|44716.01
12:48:23|44716.01
12:48:24|44716.
12:48:25|44716.
12:48:26|44716.
12:48:27|44716.
12:48:28|44716.
12:48:29|44716.
12:48:30|44716.01
12:48:31|44716.
12:48:32|44716.01
12:48:33|44716.
12:48:34|44724.02
12:48:35|44724.02
12:48:36|44724.02
12:48:37|44724.75
12:48:38|44731.29
12:48:39|44731.35
12:48:40|44726.87
12:48:41|44726.86
12:48:43|44726.87
12:48:43|44731.35
12:48:44|44731.35
12:48:45|44732.01
12:48:46|44732.
12:48:47|44736.84
12:48:48|44736.84
12:48:49|44736.85
12:48:50|44736.85
12:48:52|44732.49
12:48:52|44731.35
12:48:54|44731.36
12:48:54|44731.35
12:48:56|44731.34
12:48:57|44731.31
12:48:58|44726.87
12:48:58|44726.87
12:48:59|44726.87
12:49:00|44726.88
12:49:01|44726.87
12:49:02|44726.87
12:49:03|44726.88
12:49:04|44726.89
12:49:06|44735.87
12:49:07|44735.87
12:49:09|44734.39
12:49:10|44734.39
12:49:11|44734.38
12:49:12|44734.39
12:49:13|44734.39
12:49:14|44736.83
12:49:15|44736.85
12:49:16|44745.52
12:49:17|44745.53
12:49:18|44745.52
12:49:19|44745.53
12:49:20|44745.53
12:49:21|44745.52
12:49:22|44742.05
12:49:23|44736.94
12:49:24|44735.52
12:49:25|44735.52
12:49:26|44735.51
12:49:27|44730.3
12:49:28|44730.3
12:49:29|44730.3
12:49:30|44726.85
12:49:31|44720.29
12:49:32|44720.29
12:49:33|44720.29
12:49:34|44720.29
12:49:35|44720.29
12:49:36|44720.29
12:49:37|44722.73
12:49:38|44722.73
12:49:39|44722.72
12:49:40|44722.73
12:49:41|44722.73
12:49:42|44722.72
12:49:43|44720.56
12:49:44|44720.56
12:49:45|44722.56
12:49:46|44722.57
12:49:47|44722.57
12:49:48|44722.57
12:49:49|44722.57
12:49:50|44722.56
12:49:51|44722.57
12:49:52|44722.57
12:49:53|44722.57
12:49:54|44722.57
12:49:56|44722.57
12:49:56|44722.57
12:49:58|44722.57
12:49:58|44722.57
12:49:59|44722.57
12:50:00|44722.57
12:50:01|44722.56
12:50:02|44722.57
12:50:04|44722.57
12:50:05|44722.56
12:50:05|44722.57
12:50:07|44722.59
12:50:08|44737.05
12:50:09|44737.06
12:50:09|44737.05
12:50:11|44742.06
12:50:12|44743.52
12:50:14|44746.19
12:50:14|44746.19
12:50:15|44747.3
12:50:16|44748.94
12:50:17|44756.35
12:50:18|44753.7
12:50:20|44752.61
12:50:21|44752.61
12:50:21|44752.61
12:50:23|44748.34
12:50:24|44748.34
12:50:25|44747.64
12:50:25|44747.64
12:50:26|44746.4
12:50:28|44745.23
12:50:28|44728.01
12:50:30|44728.01
12:50:30|44728.
12:50:32|44723.17
12:50:32|44723.35
12:50:34|44723.15
12:50:35|44723.35
12:50:35|44723.36
12:50:36|44723.36
12:50:37|44723.48
12:50:38|44723.49
12:50:40|44723.48
12:50:40|44723.48
12:50:42|44723.48
12:50:42|44723.48
12:50:43|44723.48
12:50:45|44723.49
12:50:45|44723.49
12:50:46|44723.49
12:50:47|44730.98
12:50:48|44727.82
12:50:49|44728.7
12:50:50|44728.7
12:50:51|44728.7
12:50:52|44727.88
12:50:53|44727.88
12:50:54|44727.88
12:50:56|44727.88
12:50:56|44727.89
12:50:58|44727.89
12:50:58|44740.84
12:50:59|44743.13
12:51:01|44743.13
12:51:01|44743.13
12:51:02|44743.12
12:51:03|44743.1
12:51:04|44740.83
12:51:05|44732.54
12:51:07|44732.54
12:51:08|44732.54
12:51:09|44732.54
12:51:10|44732.72
12:51:11|44732.72
12:51:12|44733.92
12:51:14|44733.92
12:51:15|44733.91
12:51:16|44736.24
12:51:17|44736.24
12:51:18|44736.24
12:51:19|44737.77
12:51:20|44730.
12:51:21|44730.
12:51:22|44730.01
12:51:23|44730.01
12:51:23|44730.
12:51:24|44730.
12:51:26|44730.
12:51:27|44730.01
12:51:28|44730.01
12:51:29|44730.
12:51:30|44730.
12:51:30|44730.01
12:51:32|44730.01
12:51:32|44730.01
12:51:34|44730.01
12:51:35|44720.2
12:51:36|44720.2
12:51:37|44718.09
12:51:37|44718.09
12:51:39|44718.09
12:51:40|44718.09
12:51:41|44720.17
12:51:42|44720.2
12:51:43|44720.2
12:51:44|44720.2
12:51:45|44720.2
12:51:46|44720.19
12:51:47|44720.19
12:51:48|44720.19
12:51:48|44720.19
12:51:50|44720.2
12:51:51|44720.19
12:51:52|44720.19
12:51:53|44720.19
12:51:54|44720.19
12:51:55|44720.19
12:51:55|44720.19
12:51:56|44720.19
12:51:58|44720.19
12:51:59|44720.19
12:52:00|44720.2
12:52:00|44720.19
12:52:01|44728.96
12:52:03|44728.97
12:52:03|44728.96
12:52:04|44728.96
12:52:05|44728.96
12:52:06|44728.96
12:52:07|44728.96
12:52:09|44728.97
12:52:10|44729.99
12:52:11|44729.99
12:52:12|44730.01
12:52:14|44730.01
12:52:14|44730.01
12:52:15|44730.
12:52:16|44730.
12:52:17|44733.96
12:52:18|44733.96
12:52:19|44733.96
12:52:20|44733.96
12:52:21|44733.97
12:52:22|44733.97
12:52:23|44733.97
12:52:24|44733.97
12:52:25|44733.97
12:52:26|44733.97
12:52:27|44733.96
12:52:28|44733.97
12:52:29|44733.97
12:52:30|44733.94
12:52:31|44733.94
12:52:32|44733.88
12:52:33|44733.89
12:52:34|44733.96
12:52:35|44733.96
12:52:36|44733.96
12:52:37|44733.96
12:52:38|44728.96
12:52:39|44728.96
12:52:40|44723.9
12:52:41|44723.9
12:52:42|44723.9
12:52:44|44723.9
12:52:45|44723.9
12:52:45|44778.04
12:52:46|44794.71
12:52:47|44793.95
12:52:48|44804.89
12:52:49|44811.47
12:52:50|44798.04
12:52:51|44815.09
12:52:53|44813.52
12:52:53|44813.52
12:52:54|44812.16
12:52:55|44812.16
12:52:56|44812.16
12:52:58|44804.87
12:52:58|44815.09
12:53:00|44815.09
12:53:00|44829.33
12:53:01|44849.97
12:53:02|44844.32
12:53:03|44836.81
12:53:04|44839.83
12:53:05|44830.12
12:53:06|44830.07
12:53:07|44830.07
12:53:09|44830.07
12:53:10|44830.08
12:53:11|44830.26
12:53:13|44831.2
12:53:13|44831.19
12:53:15|44824.69
12:53:16|44811.21
12:53:17|44811.42
12:53:18|44818.77
12:53:19|44811.51
12:53:20|44811.51
12:53:21|44818.44
12:53:22|44818.43
12:53:23|44819.82
12:53:25|44808.01
12:53:25|44805.22
12:53:27|44808.03
12:53:28|44808.03
12:53:28|44808.03
12:53:30|44808.03
12:53:31|44808.02
12:53:31|44808.02
12:53:32|44804.37
12:53:33|44795.53
12:53:35|44797.44
12:53:36|44799.69
12:53:36|44799.69
12:53:37|44803.34
12:53:38|44821.52
12:53:39|44818.32
12:53:41|44819.55
12:53:41|44885.05
12:53:42|44870.23
12:53:43|44861.38
12:53:44|44854.16
12:53:46|44852.94
12:53:46|44855.65
12:53:48|44855.65
12:53:49|44861.24
12:53:49|44861.24
12:53:50|44861.24
12:53:51|44856.15
12:53:52|44868.
12:53:54|44856.5
12:53:54|44856.51
12:53:56|44864.05
12:53:56|44861.52
12:53:58|44861.52
12:53:58|44861.53
12:54:00|44861.53
12:54:01|44861.53
12:54:01|44864.05
12:54:02|44871.85
12:54:03|44876.03
12:54:04|44868.72
12:54:05|44874.38
12:54:07|44872.76
12:54:08|44869.97
12:54:09|44869.89
12:54:10|44869.9
12:54:11|44869.9
12:54:13|44869.89
12:54:14|44859.15
12:54:15|44859.19
12:54:16|44859.19
12:54:17|44859.19
12:54:18|44859.19
12:54:19|44861.85
12:54:20|44858.8
12:54:21|44849.1
12:54:22|44846.94
12:54:24|44846.94
12:54:24|44846.94
12:54:25|44846.93
12:54:26|44885.7
12:54:27|44872.23
12:54:28|44872.18
12:54:29|44880.61
12:54:30|44872.05
12:54:31|44872.17
12:54:32|44872.92
12:54:33|44858.99
12:54:34|44858.1
12:54:35|44868.29
12:54:36|44867.53
12:54:37|44867.53
12:54:38|44867.52
12:54:39|44872.05
12:54:40|44872.05
12:54:41|44871.56
12:54:42|44871.56
12:54:43|44871.26
12:54:44|44878.67
12:54:45|44878.7
12:54:46|44878.69
12:54:47|44878.7
12:54:48|44878.69
12:54:49|44875.27
12:54:51|44877.28
12:54:52|44877.24
12:54:53|44877.24
12:54:53|44875.31
12:54:55|44875.66
12:54:55|44878.7
12:54:57|44884.19
12:54:58|44885.7
12:54:58|44886.15
12:55:00|44886.15
12:55:00|44883.89
12:55:01|44884.17
12:55:03|44878.89
12:55:03|44878.89
12:55:05|44878.89
12:55:06|44878.89
12:55:07|44878.89
12:55:07|44864.52
12:55:09|44864.53
12:55:11|44868.54
12:55:12|44871.42
12:55:13|44873.32
12:55:14|44874.99
12:55:16|44871.22
12:55:17|44871.22
12:55:18|44864.53
12:55:19|44866.29
12:55:20|44863.8
12:55:21|44863.8
12:55:22|44862.5
12:55:24|44866.29
12:55:25|44866.3
12:55:26|44872.26
12:55:26|44877.33
12:55:27|44877.34
12:55:28|44877.33
12:55:29|44873.06
12:55:31|44863.89
12:55:32|44863.2
12:55:32|44863.2
12:55:33|44861.85
12:55:34|44861.85
12:55:35|44861.85
12:55:37|44861.84
12:55:37|44876.09
12:55:39|44865.63
12:55:40|44865.63
12:55:41|44868.21
12:55:41|44868.2
12:55:42|44868.2
12:55:44|44868.9
12:55:44|44866.29
12:55:45|44868.06
12:55:47|44868.06
12:55:47|44868.06
12:55:48|44877.33
12:55:49|44877.32
12:55:50|44877.32
12:55:52|44877.33
12:55:52|44877.32
12:55:53|44877.32
12:55:54|44877.32
12:55:55|44877.32
12:55:56|44877.33
12:55:58|44877.32
12:55:58|44877.32
12:55:59|44877.32
12:56:00|44877.32
12:56:01|44877.32
12:56:02|44871.82
12:56:03|44869.57
12:56:04|44869.57
12:56:05|44869.57
12:56:06|44869.52
12:56:07|44869.52
12:56:08|44869.52
12:56:09|44868.77
12:56:10|44868.77
12:56:12|44868.76
12:56:14|44868.51
12:56:15|44868.51
12:56:16|44868.51
12:56:17|44868.51
12:56:18|44873.19
12:56:19|44878.43
12:56:20|44878.42
12:56:21|44883.5
12:56:23|44881.49
12:56:23|44880.41
12:56:24|44881.17
12:56:25|44881.17
12:56:26|44881.17
12:56:27|44887.22
12:56:28|44888.9
12:56:29|44888.9
12:56:30|44880.96
12:56:31|44880.96
12:56:32|44880.62
12:56:34|44880.62
12:56:35|44880.62
12:56:35|44880.62
12:56:37|44880.62
12:56:38|44880.63
12:56:38|44883.2
12:56:39|44883.2
12:56:40|44872.36
12:56:41|44872.38
12:56:42|44872.38
12:56:44|44872.16
12:56:45|44872.15
12:56:46|44872.16
12:56:47|44872.16
12:56:48|44875.66
12:56:49|44874.16
12:56:50|44874.16
12:56:51|44870.
12:56:52|44868.9
12:56:53|44865.78
12:56:54|44852.09
12:56:55|44851.47
12:56:56|44851.47
12:56:57|44851.48
12:56:58|44850.
12:56:59|44843.61
12:57:00|44842.13
12:57:01|44840.9
12:57:02|44840.21
12:57:03|44836.27
12:57:04|44836.29
12:57:05|44836.29
12:57:06|44836.3
12:57:07|44838.4
12:57:08|44838.39
12:57:09|44834.66
12:57:10|44838.14
12:57:10|44838.14
12:57:12|44838.08
12:57:13|44838.38
12:57:15|44838.36
12:57:16|44838.37
12:57:17|44838.36
12:57:19|44838.36
12:57:20|44838.36
12:57:21|44838.36
12:57:21|44833.94
12:57:23|44833.94
12:57:24|44833.94
12:57:25|44833.94
12:57:26|44833.94
12:57:27|44833.94
12:57:28|44833.94
12:57:29|44833.94
12:57:29|44833.95
12:57:31|44833.95
12:57:31|44834.72
12:57:32|44836.44
12:57:34|44836.44
12:57:35|44836.44
12:57:36|44836.44
12:57:37|44836.43
12:57:38|44836.43
12:57:38|44836.43
12:57:39|44836.43
12:57:40|44836.43
12:57:41|44836.44
12:57:43|44836.44
12:57:44|44836.44
12:57:44|44836.43
12:57:45|44836.43
12:57:47|44836.44
12:57:47|44836.44
12:57:48|44843.17
12:57:50|44849.
12:57:51|44849.99
12:57:52|44849.99
12:57:53|44856.49
12:57:54|44856.49
12:57:55|44856.49
12:57:56|44856.49
12:57:56|44856.5
12:57:58|44865.07
12:57:58|44868.73
12:58:00|44868.63
12:58:01|44868.63
12:58:02|44868.64
12:58:03|44866.4
12:58:04|44866.4
12:58:05|44868.6
12:58:06|44866.41
12:58:07|44874.23
12:58:08|44874.23
12:58:09|44875.61
12:58:10|44873.83
12:58:11|44873.83
12:58:12|44873.38
12:58:13|44873.38
12:58:15|44883.42
12:58:16|44883.44
12:58:17|44883.45
12:58:19|44885.05
12:58:19|44885.05
12:58:20|44886.83
12:58:21|44886.83
12:58:22|44886.83
12:58:24|44886.43
12:58:25|44886.83
12:58:26|44886.83
12:58:27|44886.83
12:58:28|44886.83
12:58:28|44886.83
12:58:30|44886.84
12:58:31|44883.42
12:58:32|44879.62
12:58:33|44879.62
12:58:34|44876.
12:58:35|44874.53
12:58:36|44874.53
12:58:37|44874.53
12:58:38|44874.09
12:58:39|44874.09
12:58:40|44874.09
12:58:41|44874.09
12:58:42|44874.09
12:58:43|44874.09
12:58:44|44868.79
12:58:46|44869.83
12:58:47|44869.83
12:58:48|44869.83
12:58:48|44869.84
12:58:50|44870.96
12:58:51|44870.96
12:58:51|44870.96
12:58:52|44870.96
12:58:53|44870.96
12:58:54|44870.96
12:58:56|44870.95
12:58:57|44870.95
12:58:58|44870.96
12:58:59|44868.01
12:59:00|44868.01
12:59:00|44868.01
12:59:02|44868.01
12:59:02|44868.01
12:59:03|44868.01
12:59:05|44868.01
12:59:05|44868.
12:59:06|44868.
12:59:07|44868.
12:59:09|44868.01
12:59:10|44868.
12:59:10|44868.
12:59:12|44868.01
12:59:13|44868.
12:59:13|44866.83
12:59:15|44866.83
12:59:16|44863.71
12:59:17|44860.01
12:59:19|44860.01
12:59:19|44849.53
12:59:20|44855.3
12:59:21|44856.94
12:59:22|44862.4
12:59:24|44866.96
12:59:25|44866.96
12:59:26|44866.96
12:59:27|44866.98
12:59:28|44869.79
12:59:29|44868.97
12:59:30|44865.78
12:59:31|44865.78
12:59:32|44865.78
12:59:33|44865.79
12:59:34|44865.79
12:59:35|44865.79
12:59:36|44865.79
12:59:37|44865.78
12:59:38|44865.78
12:59:39|44860.8
12:59:40|44858.17
12:59:41|44856.02
12:59:42|44855.21
12:59:43|44855.22
12:59:44|44855.22
12:59:45|44855.22
12:59:46|44855.22
12:59:47|44848.02
12:59:48|44848.02
12:59:49|44848.01
12:59:50|44848.02
12:59:51|44845.41
12:59:52|44845.4
12:59:53|44845.4
12:59:53|44845.4
12:59:55|44845.4
12:59:56|44845.4
12:59:56|44845.41
12:59:57|44845.41
12:59:59|44845.41
12:59:59|44845.41
13:00:00|44848.02
13:00:02|44867.02
13:00:03|44868.
13:00:05|44870.
13:00:06|44870.
13:00:06|44870.
13:00:07|44869.99
13:00:09|44870.
13:00:09|44869.99
13:00:10|44870.
13:00:12|44869.99
13:00:13|44870.96
13:00:13|44874.99
13:00:15|44874.99
13:00:16|44875.
13:00:17|44889.91
13:00:19|44880.82
13:00:21|44876.95
13:00:22|44868.19
13:00:22|44869.2
13:00:24|44869.91
13:00:26|44865.78
13:00:26|44864.39
13:00:27|44864.37
13:00:29|44864.37
13:00:29|44860.52
13:00:30|44860.51
13:00:31|44857.27
13:00:32|44843.48
13:00:33|44843.47
13:00:34|44841.97
13:00:35|44841.96
13:00:36|44840.01
13:00:37|44840.01
13:00:38|44840.
13:00:40|44840.
13:00:40|44840.01
13:00:42|44840.01
13:00:42|44840.01
13:00:44|44840.01
13:00:45|44835.18
13:00:46|44835.19
13:00:47|44835.19
13:00:48|44835.21
13:00:49|44835.21
13:00:50|44835.21
13:00:51|44833.25
13:00:52|44830.75
13:00:53|44830.94
13:00:54|44830.93
13:00:55|44830.
13:00:56|44826.76
13:00:57|44826.76
13:00:58|44823.13
13:00:59|44820.01
13:01:00|44820.01
13:01:01|44812.58
13:01:02|44812.06
13:01:03|44812.07
13:01:04|44812.07
13:01:05|44812.07
13:01:06|44804.67
13:01:07|44804.66
13:01:08|44802.95
13:01:09|44803.68
13:01:10|44805.91
13:01:11|44805.91
13:01:13|44808.72
13:01:13|44812.77
13:01:15|44817.92
13:01:15|44817.92
13:01:17|44817.92
13:01:18|44817.92
13:01:20|44813.28
13:01:21|44813.27
13:01:22|44813.27
13:01:22|44808.54
13:01:24|44808.54
13:01:25|44808.64
13:01:26|44808.64
13:01:27|44808.64
13:01:28|44808.65
13:01:29|44808.65
13:01:30|44808.65
13:01:31|44818.83
13:01:33|44826.94
13:01:34|44826.94
13:01:35|44826.95
13:01:36|44826.95
13:01:37|44826.95
13:01:38|44823.14
13:01:39|44823.14
13:01:40|44823.14
13:01:41|44823.13
13:01:42|44818.83
13:01:43|44813.81
13:01:44|44813.81
13:01:45|44813.81
13:01:46|44813.81
13:01:47|44813.81
13:01:48|44819.43
13:01:49|44813.89
13:01:50|44813.89
13:01:51|44806.96
13:01:52|44813.25
13:01:53|44813.25
13:01:53|44813.89
13:01:55|44813.89
13:01:56|44813.89
13:01:57|44813.88
13:01:58|44813.88
13:01:59|44811.63
13:02:00|44811.63
13:02:01|44811.63
13:02:02|44811.64
13:02:03|44811.64
13:02:04|44811.63
13:02:05|44811.63
13:02:06|44811.62
13:02:07|44811.62
13:02:08|44811.63
13:02:09|44811.62
13:02:10|44811.63
13:02:11|44811.64
13:02:12|44817.69
13:02:14|44824.41
13:02:14|44824.42
13:02:16|44833.13
13:02:16|44826.17
13:02:18|44822.94
13:02:19|44821.7
13:02:21|44821.71
13:02:22|44821.66
13:02:23|44820.16
13:02:24|44814.1
13:02:25|44814.09
13:02:26|44814.1
13:02:27|44810.09
13:02:29|44798.3
13:02:29|44798.29
13:02:30|44798.29
13:02:31|44798.29
13:02:32|44798.29
13:02:33|44798.29
13:02:34|44798.29
13:02:35|44798.28
13:02:36|44798.29
13:02:37|44798.29
13:02:38|44798.29
13:02:39|44798.29
13:02:40|44798.29
13:02:41|44802.26
13:02:42|44802.26
13:02:43|44802.26
13:02:44|44804.29
13:02:45|44804.29
13:02:46|44804.29
13:02:47|44805.91
13:02:48|44812.81
13:02:49|44813.21
13:02:50|44813.2
13:02:51|44811.52
13:02:52|44811.53
13:02:53|44811.53
13:02:54|44808.61
13:02:55|44808.61
13:02:56|44808.61
13:02:57|44808.61
13:02:58|44811.44
13:02:59|44807.73
13:03:00|44809.86
13:03:01|44813.4
13:03:02|44813.4
13:03:03|44810.82
13:03:04|44805.
13:03:05|44804.25
13:03:06|44804.26
13:03:07|44806.52
13:03:08|44806.53
13:03:09|44806.52
13:03:10|44806.53
13:03:11|44806.53
13:03:12|44806.53
13:03:13|44807.4
13:03:15|44812.37
13:03:15|44812.37
13:03:16|44812.37
13:03:17|44812.36
13:03:18|44812.36
13:03:20|44812.37
13:03:21|44812.36
13:03:22|44812.36
13:03:23|44812.37
13:03:24|44812.37
13:03:26|44812.37
13:03:26|44812.37
13:03:28|44812.37
13:03:29|44812.37
13:03:30|44812.34
13:03:31|44810.41
13:03:32|44806.54
13:03:33|44806.53
13:03:34|44806.53
13:03:35|44806.53
13:03:36|44805.23
13:03:37|44805.23
13:03:38|44794.12
13:03:39|44794.12
13:03:40|44794.12
13:03:41|44794.12
13:03:42|44794.11
13:03:43|44794.11
13:03:44|44794.12
13:03:45|44794.12
13:03:46|44794.11
13:03:47|44794.12
13:03:48|44794.12
13:03:49|44794.12
13:03:50|44794.31
13:03:51|44794.31
13:03:52|44794.31
13:03:53|44798.78
13:03:54|44798.78
13:03:55|44798.77
13:03:56|44798.78
13:03:57|44798.78
13:03:58|44798.78
13:03:59|44798.77
13:04:00|44798.77
13:04:01|44798.77
13:04:03|44798.78
13:04:04|44794.11
13:04:05|44794.12
13:04:06|44794.11
13:04:06|44793.11
13:04:08|44792.02
13:04:08|44790.16
13:04:10|44790.16
13:04:11|44790.01
13:04:11|44790.01
13:04:13|44790.01
13:04:14|44790.01
13:04:15|44783.03
13:04:16|44783.03
13:04:17|44783.03
13:04:18|44783.03
13:04:18|44782.98
13:04:19|44782.82
13:04:21|44782.82
13:04:23|44782.82
13:04:23|44782.82
13:04:24|44785.3
13:04:26|44793.81
13:04:27|44792.5
13:04:28|44792.5
13:04:29|44792.5
13:04:29|44792.5
13:04:31|44792.49
13:04:31|44789.93
13:04:32|44787.82
13:04:34|44790.66
13:04:34|44790.66
13:04:35|44796.77
13:04:37|44790.8
13:04:38|44790.81
13:04:39|44790.76
13:04:39|44790.76
13:04:41|44797.2
13:04:42|44791.99
13:04:42|44795.5
13:04:43|44795.49
13:04:45|44798.23
13:04:45|44793.3
13:04:47|44793.31
13:04:47|44793.31
13:04:48|44802.83
13:04:49|44802.83
13:04:51|44804.36
13:04:52|44803.03
13:04:53|44802.69
13:04:53|44802.7
13:04:55|44804.97
13:04:56|44803.03
13:04:56|44809.16
13:04:57|44809.16
13:04:59|44800.81
13:05:00|44795.
13:05:01|44795.
13:05:02|44785.42
13:05:03|44791.51
13:05:04|44802.79
13:05:05|44802.79
13:05:06|44802.8
13:05:07|44802.79
13:05:08|44802.77
13:05:09|44792.31
13:05:10|44791.51
13:05:12|44791.51
13:05:12|44792.
13:05:13|44801.78
13:05:14|44800.12
13:05:15|44802.22
13:05:16|44802.22
13:05:18|44803.16
13:05:19|44808.95
13:05:19|44805.58
13:05:21|44805.59
13:05:22|44805.58
13:05:24|44805.59
13:05:25|44805.58
13:05:25|44805.58
13:05:27|44820.16
13:05:28|44824.85
13:05:29|44824.85
13:05:30|44824.86
13:05:30|44828.57
13:05:31|44836.91
13:05:33|44841.43
13:05:33|44836.39
13:05:35|44846.93
13:05:36|44846.93
13:05:37|44848.12
13:05:38|44849.99
13:05:39|44852.71
13:05:40|44857.04
13:05:41|44871.53
13:05:42|44869.29
13:05:43|44852.71
13:05:44|44850.1
13:05:45|44850.1
13:05:46|44850.1
13:05:47|44851.91
13:05:48|44868.01
13:05:49|44868.78
13:05:50|44870.47
13:05:51|44870.47
13:05:52|44876.33
13:05:54|44876.34
13:05:55|44876.35
13:05:56|44877.54
13:05:57|44877.54
13:05:58|44877.54
13:05:59|44879.79
13:05:59|44882.08
13:06:01|44882.36
13:06:02|44882.37
13:06:03|44899.25
13:06:04|44898.46
13:06:05|44907.25
13:06:06|44910.24
13:06:07|44910.24
13:06:08|44919.16
13:06:09|44919.16
13:06:10|44919.16
13:06:11|44917.54
13:06:12|44924.98
13:06:13|44939.71
13:06:14|44957.13
13:06:15|44931.61
13:06:16|44940.86
13:06:17|44933.68
13:06:18|44925.62
13:06:19|44925.61
13:06:20|44926.91
13:06:21|44920.07
13:06:22|44926.92
13:06:24|44940.28
13:06:25|44922.55
13:06:26|44922.55
13:06:28|44920.08
13:06:29|44920.08
13:06:29|44920.08
13:06:31|44913.68
13:06:33|44909.86
13:06:33|44913.02
13:06:34|44909.41
13:06:35|44909.41
13:06:37|44909.4
13:06:38|44909.4
13:06:38|44906.55
13:06:39|44906.54
13:06:41|44906.59
13:06:41|44906.59
13:06:42|44920.07
13:06:43|44925.82
13:06:44|44925.82
13:06:46|44922.54
13:06:46|44924.86
13:06:47|44926.91
13:06:49|44926.92
13:06:50|44926.92
13:06:51|44926.92
13:06:52|44919.2
13:06:53|44919.2
13:06:54|44911.53
13:06:55|44912.27
13:06:56|44916.76
13:06:57|44916.76
13:06:58|44916.76
13:06:59|44922.96
13:07:00|44922.96
13:07:01|44922.96
13:07:02|44920.82
13:07:03|44920.78
13:07:04|44920.
13:07:05|44914.45
13:07:06|44914.45
13:07:07|44902.96
13:07:08|44900.01
13:07:10|44907.91
13:07:10|44907.9
13:07:11|44907.9
13:07:12|44906.76
13:07:13|44899.54
13:07:14|44899.54
13:07:15|44899.56
13:07:16|44899.56
13:07:17|44903.43
13:07:18|44903.43
13:07:19|44903.43
13:07:20|44906.2
13:07:21|44896.16
13:07:22|44892.68
13:07:24|44892.68
13:07:25|44892.58
13:07:26|44892.57
13:07:27|44892.57
13:07:28|44883.94
13:07:29|44883.94
13:07:30|44883.93
13:07:31|44883.9
13:07:32|44884.53
13:07:33|44884.54
13:07:34|44884.54
13:07:35|44885.45
13:07:36|44885.45
13:07:37|44889.33
13:07:38|44889.33
13:07:39|44889.34
13:07:40|44889.29
13:07:41|44884.22
13:07:42|44884.26
13:07:43|44899.47
13:07:44|44918.62
13:07:45|44916.36
13:07:46|44916.36
13:07:48|44920.58
13:07:49|44920.82
13:07:50|44916.61
13:07:51|44916.37
13:07:52|44909.6
13:07:53|44910.09
13:07:54|44912.76
13:07:55|44913.4
13:07:56|44913.4
13:07:57|44915.75
13:07:58|44915.75
13:07:59|44915.75
13:08:00|44920.57
13:08:01|44920.57
13:08:02|44922.
13:08:03|44924.88
13:08:04|44924.85
13:08:05|44924.85
13:08:06|44924.85
13:08:07|44921.89
13:08:08|44921.89
13:08:09|44915.15
13:08:10|44915.15
13:08:11|44915.16
13:08:12|44917.94
13:08:13|44917.94
13:08:14|44915.15
13:08:15|44915.15
13:08:16|44908.85
13:08:17|44906.21
13:08:18|44906.22
13:08:19|44906.22
13:08:20|44906.21
13:08:21|44906.21
13:08:22|44911.33
13:08:23|44905.75
13:08:24|44912.3
13:08:26|44915.3
13:08:27|44909.01
13:08:28|44907.9
13:08:29|44907.91
13:08:30|44907.9
13:08:31|44907.91
13:08:32|44907.91
13:08:33|44905.75
13:08:34|44905.75
13:08:35|44905.76
13:08:36|44907.8
13:08:37|44907.8
13:08:38|44907.79
13:08:39|44917.74
13:08:40|44920.
13:08:41|44918.89
13:08:42|44919.02
13:08:43|44918.76
13:08:44|44918.76
13:08:45|44918.76
13:08:46|44918.76
13:08:47|44916.58
13:08:48|44913.02
13:08:49|44913.
13:08:50|44912.96
13:08:51|44906.71
13:08:52|44906.71
13:08:53|44905.76
13:08:54|44905.76
13:08:55|44908.02
13:08:56|44912.84
13:08:58|44912.97
13:08:59|44912.96
13:08:59|44912.96
13:09:00|44912.96
13:09:01|44912.96
13:09:02|44912.96
13:09:04|44925.99
13:09:05|44926.
13:09:06|44926.
13:09:07|44926.
13:09:08|44926.
13:09:08|44926.
13:09:09|44926.
13:09:11|44925.99
13:09:11|44933.88
13:09:12|44937.18
13:09:13|44932.34
13:09:15|44932.34
13:09:16|44928.96
13:09:17|44930.58
13:09:18|44935.33
13:09:19|44938.59
13:09:20|44936.81
13:09:21|44938.34
13:09:22|44938.34
13:09:23|44938.34
13:09:24|44938.34
13:09:25|44945.74
13:09:27|44954.99
13:09:28|44969.18
13:09:29|44973.9
13:09:30|44971.01
13:09:31|44961.24
13:09:32|44966.25
13:09:33|44966.24
13:09:35|44963.86
13:09:36|44963.86
13:09:36|44971.47
13:09:38|44970.1
13:09:39|44973.99
13:09:40|44973.98
13:09:41|44970.14
13:09:42|44968.99
13:09:43|44968.99
13:09:43|44968.99
13:09:44|44968.99
13:09:45|44976.87
13:09:46|44976.87
13:09:48|44976.88
13:09:48|44981.76
13:09:50|44987.5
13:09:50|44994.43
13:09:51|44983.66
13:09:52|44983.66
13:09:53|44983.66
13:09:55|44980.31
13:09:55|44976.26
13:09:56|44976.72
13:09:58|44964.69
13:09:59|44967.84
13:10:00|44962.72
13:10:01|44960.
13:10:02|44956.09
13:10:03|44956.09
13:10:04|44956.04
13:10:05|44949.31
13:10:06|44956.18
13:10:07|44951.01
13:10:08|44945.01
13:10:09|44940.77
13:10:11|44940.78
13:10:12|44940.8
13:10:12|44949.58
13:10:13|44949.58
13:10:15|44942.85
13:10:16|44949.06
13:10:16|44949.
13:10:17|44949.
13:10:19|44954.89
13:10:20|44954.89
13:10:20|44944.87
13:10:22|44942.61
13:10:23|44942.8
13:10:24|44942.8
13:10:25|44949.56
13:10:26|44957.05
13:10:28|44952.15
13:10:29|44951.05
13:10:30|44943.62
13:10:31|44943.62
13:10:32|44941.35
13:10:34|44947.55
13:10:34|44947.55
13:10:35|44947.55
13:10:37|44947.51
13:10:37|44947.51
13:10:38|44931.1
13:10:39|44928.9
13:10:41|44928.57
13:10:42|44928.58
13:10:43|44928.57
13:10:44|44928.58
13:10:45|44928.58
13:10:46|44921.52
13:10:47|44921.52
13:10:48|44921.52
13:10:49|44918.61
13:10:50|44918.43
13:10:51|44918.43
13:10:52|44918.43
13:10:53|44918.37
13:10:54|44918.37
13:10:55|44918.36
13:10:56|44918.11
13:10:57|44916.2
13:10:59|44910.3
13:10:59|44912.55
13:11:00|44912.55
13:11:01|44912.33
13:11:02|44913.55
13:11:03|44913.58
13:11:04|44913.62
13:11:05|44913.62
13:11:06|44912.37
13:11:07|44918.37
13:11:08|44928.57
13:11:09|44928.58
13:11:10|44921.84
13:11:11|44921.84
13:11:12|44925.93
13:11:13|44935.57
13:11:14|44928.64
13:11:15|44928.64
13:11:16|44928.66
13:11:17|44928.65
13:11:18|44928.66
13:11:19|44933.85
13:11:20|44928.85
13:11:21|44928.85
13:11:22|44928.85
13:11:23|44928.66
13:11:24|44939.8
13:11:25|44939.8
13:11:26|44939.81
13:11:28|44944.99
13:11:30|44953.33
13:11:30|44953.34
13:11:31|44941.5
13:11:32|44941.5
13:11:33|44944.08
13:11:34|44939.8
13:11:36|44941.17
13:11:37|44941.16
13:11:38|44941.16
13:11:39|44941.17
13:11:40|44941.17
13:11:41|44940.94
13:11:42|44940.94
13:11:43|44940.94
13:11:44|44950.
13:11:45|44944.49
13:11:46|44944.5
13:11:47|44944.95
13:11:48|44944.95
13:11:49|44944.95
13:11:50|44944.96
13:11:52|44944.1
13:11:52|44944.96
13:11:53|44944.95
13:11:54|44945.63
13:11:55|44945.63
13:11:56|44945.63
13:11:57|44940.96
13:11:58|44940.96
13:11:59|44940.96
13:12:00|44930.01
13:12:01|44931.53
13:12:03|44931.53
13:12:03|44931.53
13:12:04|44931.72
13:12:05|44944.98
13:12:06|44944.98
13:12:07|44942.35
13:12:08|44948.93
13:12:10|44948.93
13:12:10|44948.92
13:12:11|44948.93
13:12:12|44948.93
13:12:13|44946.84
13:12:15|44946.84
13:12:15|44946.84
13:12:16|44942.52
13:12:17|44946.89
13:12:19|44946.89
13:12:19|44958.75
13:12:20|44958.75
13:12:21|44958.75
13:12:22|44958.86
13:12:23|44956.41
13:12:25|44946.12
13:12:25|44948.15
13:12:27|44948.15
13:12:28|44950.39
13:12:29|44956.14
13:12:30|44956.14
13:12:31|44956.14
13:12:32|44956.14
13:12:34|44963.87
13:12:34|44960.31
13:12:36|44961.9
13:12:37|44961.9
13:12:38|44964.06
13:12:39|44965.62
13:12:40|44966.82
13:12:41|44966.82
13:12:42|44966.82
13:12:43|44967.37
13:12:44|44970.78
13:12:45|44970.79
13:12:46|44972.78
13:12:47|44974.76
13:12:48|44972.97
13:12:49|44968.38
13:12:50|44967.37
13:12:51|44960.27
13:12:53|44974.23
13:12:53|44974.23
13:12:54|44974.23
13:12:55|44974.96
13:12:56|44994.43
13:12:57|44991.92
13:12:58|44986.28
13:13:00|44994.39
13:13:00|44992.1
13:13:01|44994.35
13:13:03|44994.44
13:13:03|44994.44
13:13:05|45000.99
13:13:06|45002.72
13:13:06|45002.9
13:13:08|44993.85
13:13:09|44993.85
13:13:10|45000.51
13:13:11|45000.51
13:13:12|45000.64
13:13:12|45000.65
13:13:14|45000.64
13:13:15|45000.5
13:13:16|45000.5
13:13:17|45002.13
13:13:18|45039.07
13:13:19|45041.
13:13:19|45036.1
13:13:21|45033.56
13:13:22|45046.92
13:13:23|45046.92
13:13:24|45052.96
13:13:25|45049.17
13:13:26|45060.7
13:13:26|45053.73
13:13:27|45053.76
13:13:29|45066.66
13:13:30|45064.9
13:13:32|45075.02
13:13:33|45080.41
13:13:34|45085.74
13:13:35|45090.93
13:13:37|45093.31
13:13:38|45082.89
13:13:39|45089.14
13:13:39|45082.34
13:13:41|45082.34
13:13:42|45082.35
13:13:43|45086.65
13:13:44|45071.73
13:13:45|45067.06
13:13:46|45069.93
13:13:46|45069.93
13:13:48|45070.12
13:13:48|45071.72
13:13:50|45078.74
13:13:51|45078.74
13:13:52|45073.76
13:13:53|45078.47
13:13:54|45074.82
13:13:55|45074.83
13:13:56|45078.74
13:13:57|45080.01
13:13:58|45086.5
13:13:59|45070.56
13:14:00|45082.27
13:14:01|45071.93
13:14:02|45071.93
13:14:03|45069.55
13:14:04|45071.93
13:14:05|45071.94
13:14:06|45067.82
13:14:07|45066.19
13:14:08|45071.95
13:14:09|45071.95
13:14:10|45071.95
13:14:11|45071.94
13:14:12|45071.94
13:14:13|45070.
13:14:14|45062.39
13:14:15|45062.39
13:14:16|45062.38
13:14:17|45062.39
13:14:18|45062.38
13:14:19|45044.95
13:14:19|45051.03
13:14:21|45057.33
13:14:22|45057.34
13:14:23|45057.29
13:14:24|45057.29
13:14:25|45057.53
13:14:26|45057.52
13:14:27|45056.9
13:14:28|45056.9
13:14:29|45057.38
13:14:30|45054.74
13:14:31|45052.93
13:14:33|45052.93
13:14:34|45052.93
13:14:35|45052.94
13:14:36|45047.71
13:14:37|45044.97
13:14:38|45022.37
13:14:39|45033.21
13:14:40|45029.7
13:14:41|45026.02
13:14:42|45027.25
13:14:43|45027.45
13:14:44|45025.7
13:14:45|45022.76
13:14:46|45025.73
13:14:47|45024.46
13:14:48|45024.46
13:14:49|45018.2
13:14:51|45024.73
13:14:51|45024.72
13:14:52|45024.72
13:14:53|45024.72
13:14:54|45024.72
13:14:55|45024.72
13:14:56|45024.73
13:14:57|45024.73
13:14:58|45020.47
13:14:59|45020.47
13:15:00|45035.13
13:15:01|45035.12
13:15:02|45049.3
13:15:04|45049.3
13:15:04|45049.4
13:15:05|45049.4
13:15:06|45049.4
13:15:07|45049.9
13:15:08|45049.41
13:15:09|45049.41
13:15:10|45049.41
13:15:11|45059.98
13:15:12|45059.99
13:15:13|45059.98
13:15:14|45059.98
13:15:15|45059.98
13:15:16|45053.54
13:15:17|45054.71
13:15:19|45052.37
13:15:19|45052.36
13:15:21|45052.36
13:15:21|45055.82
13:15:22|45048.87
13:15:23|45038.84
13:15:24|45042.31
13:15:25|45042.3
13:15:26|45038.84
13:15:27|45042.28
13:15:28|45038.04
13:15:29|45034.72
13:15:30|45023.63
13:15:32|45023.63
13:15:33|45023.63
13:15:34|45023.63
13:15:35|45036.59
13:15:37|45036.59
13:15:38|45034.3
13:15:39|45023.45
13:15:40|45019.35
13:15:41|45007.1
13:15:42|45000.01
13:15:43|45007.09
13:15:44|45000.
13:15:45|44995.12
13:15:46|44989.36
13:15:47|44984.38
13:15:48|44973.72
13:15:49|44978.79
13:15:50|44978.62
13:15:52|44978.62
13:15:52|44978.62
13:15:53|44978.62
13:15:55|44978.61
13:15:55|44978.25
13:15:56|44968.12
13:15:57|44968.11
13:15:58|44968.12
13:15:59|44968.12
13:16:00|44973.73
13:16:01|44973.72
13:16:03|44977.99
13:16:04|44977.99
13:16:05|44988.27
13:16:06|44988.27
13:16:07|44988.27
13:16:08|44988.28
13:16:10|44990.56
13:16:11|44990.56
13:16:11|44990.57
13:16:13|44990.57
13:16:14|45004.6
13:16:15|45007.25
13:16:16|45011.25
13:16:17|45016.63
13:16:18|45026.35
13:16:19|45028.65
13:16:19|45026.36
13:16:21|45027.94
13:16:22|45027.94
13:16:23|45028.21
13:16:24|45028.2
13:16:25|45028.21
13:16:26|45029.5
13:16:27|45030.61
13:16:28|45030.26
13:16:29|45030.61
13:16:30|45033.61
13:16:31|45033.61
13:16:32|45040.81
13:16:34|45035.57
13:16:35|45033.62
13:16:36|45033.61
13:16:38|45038.13
13:16:39|45037.62
13:16:39|45037.62
13:16:41|45037.62
13:16:42|45039.89
13:16:43|45040.04
13:16:44|45042.28
13:16:45|45037.63
13:16:45|45037.63
13:16:46|45041.7
13:16:48|45041.7
13:16:48|45037.77
13:16:50|45035.
13:16:51|45035.
13:16:52|45035.01
13:16:53|45035.
13:16:54|45018.49
13:16:54|45018.68
13:16:55|45016.25
13:16:57|45022.8
13:16:57|45020.18
13:16:59|45018.69
13:17:00|45011.98
13:17:01|45014.14
13:17:02|45017.11
13:17:02|45030.61
13:17:04|45035.01
13:17:05|45035.02
13:17:05|45038.81
13:17:07|45039.
13:17:08|45042.4
13:17:09|45042.4
13:17:10|45042.4
13:17:10|45042.39
13:17:12|45042.4
13:17:13|45042.4
13:17:14|45042.4
13:17:15|45042.4
13:17:16|45042.39
13:17:17|45042.39
13:17:18|45042.39
13:17:19|45042.4
13:17:20|45050.
13:17:21|45054.19
13:17:22|45058.98
13:17:23|45059.98
13:17:24|45059.98
13:17:25|45059.98
13:17:26|45066.54
13:17:27|45068.76
13:17:28|45076.34
13:17:29|45080.
13:17:30|45076.35
13:17:31|45076.37
13:17:32|45079.07
13:17:33|45082.65
13:17:35|45079.06
13:17:35|45079.07
13:17:36|45079.61
13:17:37|45079.07
13:17:39|45079.52
13:17:40|45075.29
13:17:41|45077.43
13:17:41|45075.08
13:17:43|45075.05
13:17:44|45075.05
13:17:45|45075.05
13:17:46|45075.05
13:17:47|45075.05
13:17:48|45075.05
13:17:49|45076.87
13:17:50|45076.87
13:17:50|45067.15
13:17:52|45067.15
13:17:53|45064.84
13:17:55|45064.84
13:17:56|45067.33
13:17:56|45067.33
13:17:58|45061.72
13:17:59|45058.91
13:17:59|45057.08
13:18:00|45061.1
13:18:01|45060.98
13:18:02|45045.88
13:18:04|45051.7
13:18:05|45051.7
13:18:06|45051.71
13:18:07|45051.71
13:18:07|45051.71
13:18:08|45051.71
13:18:09|45051.71
13:18:10|45051.71
13:18:11|45048.01
13:18:13|45048.01
13:18:14|45047.76
13:18:15|45051.71
13:18:16|45051.71
13:18:17|45052.
13:18:18|45058.
13:18:19|45064.03
13:18:20|45063.09
13:18:21|45063.08
13:18:22|45063.09
13:18:23|45063.09
13:18:24|45058.82
13:18:25|45055.51
13:18:26|45050.03
13:18:27|45050.02
13:18:28|45043.1
13:18:29|45043.1
13:18:30|45043.1
13:18:31|45043.1
13:18:32|45047.57
13:18:33|45050.19
13:18:34|45050.2
13:18:36|45050.2
13:18:37|45052.67
13:18:38|45056.31
13:18:38|45056.32
13:18:40|45052.03
13:18:41|45052.03
13:18:42|45052.03
13:18:43|45052.03
13:18:44|45052.69
13:18:45|45052.7
13:18:46|45052.69
13:18:47|45060.
13:18:48|45058.59
13:18:49|45058.59
13:18:51|45059.26
13:18:51|45059.26
13:18:52|45059.26
13:18:53|45059.26
13:18:54|45062.46
13:18:55|45064.25
13:18:57|45061.66
13:18:58|45061.66
13:18:58|45063.91
13:19:00|45059.27
13:19:01|45059.28
13:19:02|45059.28
13:19:02|45058.58
13:19:04|45052.7
13:19:05|45051.71
13:19:06|45051.71
13:19:06|45051.71
13:19:08|45051.71
13:19:09|45050.67
13:19:10|45050.67
13:19:11|45050.
13:19:12|45043.27
13:19:12|45043.26
13:19:14|45040.89
13:19:15|45037.31
13:19:16|45037.69
13:19:17|45037.69
13:19:18|45037.88
13:19:19|45037.87
13:19:20|45037.88
13:19:21|45037.88
13:19:22|45037.88
13:19:23|45040.99
13:19:24|45043.73
13:19:25|45043.73
13:19:26|45041.
13:19:27|45049.55
13:19:28|45053.38
13:19:29|45060.85
13:19:30|45061.09
13:19:31|45061.09
13:19:32|45061.08
13:19:33|45061.08
13:19:34|45060.04
13:19:35|45060.04
13:19:37|45050.65
13:19:38|45050.64
13:19:39|45050.64
13:19:40|45050.65
13:19:41|45049.17
13:19:42|45055.03
13:19:43|45055.03
13:19:44|45054.61
13:19:45|45054.62
13:19:46|45054.62
13:19:47|45042.72
13:19:48|45043.74
13:19:49|45043.74
13:19:50|45043.74
13:19:51|45043.74
13:19:52|45043.74
13:19:53|45043.74
13:19:54|45043.74
13:19:55|45043.73
13:19:56|45043.73
13:19:57|45043.74
13:19:58|45043.74
13:19:59|45043.73
13:20:00|45043.73
13:20:01|45040.05
13:20:02|45041.55
13:20:04|45041.56
13:20:04|45041.56
13:20:06|45041.56
13:20:06|45028.8
13:20:07|45016.7
13:20:08|45016.71
13:20:09|45018.11
13:20:10|45018.11
13:20:11|45020.4
13:20:12|45020.4
13:20:14|45020.4
13:20:15|45020.39
13:20:15|45020.39
13:20:16|45010.43
13:20:17|45008.78
13:20:18|45000.
13:20:19|45002.26
13:20:20|45002.26
13:20:21|45002.26
13:20:22|45002.26
13:20:23|45002.26
13:20:24|45002.26
13:20:26|45002.26
13:20:26|45007.56
13:20:27|45007.56
13:20:28|45003.03
13:20:29|45003.03
13:20:30|45007.56
13:20:31|45016.14
13:20:33|45013.89
13:20:34|45013.89
13:20:35|45013.89
13:20:36|45013.89
13:20:37|45013.89
13:20:39|45009.95
13:20:40|45002.26
13:20:41|45002.26
13:20:42|45002.26
13:20:43|45000.
13:20:44|45000.04
13:20:45|45000.08
13:20:46|45000.08
13:20:48|45000.07
13:20:48|45000.08
13:20:49|45000.08
13:20:50|45000.08
13:20:51|45000.08
13:20:53|45000.08
13:20:54|45000.08
13:20:55|45000.08
13:20:56|45002.25
13:20:56|45002.25
13:20:58|45000.7
13:20:59|45000.69
13:21:00|45016.67
13:21:01|45015.18
13:21:02|45015.18
13:21:03|45015.18
13:21:04|45015.19
13:21:05|45015.19
13:21:06|45018.28
13:21:07|45018.28
13:21:08|45018.28
13:21:09|45015.18
13:21:09|45015.18
13:21:11|45015.19
13:21:12|45012.6
13:21:13|45012.6
13:21:14|45012.6
13:21:15|45012.6
13:21:16|45012.61
13:21:17|45012.62
13:21:18|45010.
13:21:19|45011.31
13:21:20|45010.36
13:21:21|45010.
13:21:23|45010.
13:21:23|45010.
13:21:24|45010.
13:21:25|45010.
13:21:26|45010.
13:21:27|44996.89
13:21:28|44996.71
13:21:29|44994.89
13:21:30|44994.89
13:21:32|44994.89
13:21:32|44994.86
13:21:33|44990.
13:21:34|44985.25
13:21:35|44985.26
13:21:36|44986.94
13:21:37|44988.68
13:21:39|44988.68
13:21:39|44988.69
13:21:41|44988.68
13:21:42|44985.27
13:21:43|44985.27
13:21:44|44985.26
13:21:45|44985.26
13:21:46|44985.26
13:21:47|44985.27
13:21:48|44985.27
13:21:49|44985.26
13:21:50|44986.94
13:21:52|44986.94
13:21:52|44986.94
13:21:54|44985.27
13:21:54|44985.28
13:21:56|44985.28
13:21:56|44985.28
13:21:58|44965.61
13:21:58|44965.29
13:22:00|44961.94
13:22:00|44962.96
13:22:01|44962.96
13:22:03|44971.17
13:22:04|44975.24
13:22:05|44977.34
13:22:05|44977.34
13:22:07|44977.34
13:22:07|44977.34
13:22:08|44980.22
13:22:09|44980.22
13:22:10|44983.24
13:22:11|44983.24
13:22:13|44983.24
13:22:13|44983.25
13:22:16|44983.26
13:22:16|44983.26
13:22:17|44988.05
13:22:18|44992.84
13:22:19|45004.78
13:22:20|45004.43
13:22:21|45004.43
13:22:23|45000.04
13:22:24|45000.05
13:22:26|45000.05
13:22:26|45000.05
13:22:27|45000.23
13:22:28|45002.16
13:22:29|45002.16
13:22:30|45000.25
13:22:31|44987.34
13:22:32|44987.52
13:22:33|44991.18
13:22:34|44994.96
13:22:35|44994.96
13:22:36|45007.56
13:22:37|45008.42
13:22:39|45009.91
13:22:39|45009.91
13:22:41|45009.87
13:22:42|45006.34
13:22:43|45006.34
13:22:44|45007.34
13:22:46|45003.92
13:22:48|45000.47
13:22:48|44999.43
13:22:49|44994.68
13:22:50|44994.68
13:22:51|44988.42
13:22:52|44989.41
13:22:53|44988.43
13:22:54|44988.43
13:22:55|44988.43
13:22:56|44988.43
13:22:57|44988.43
13:22:58|44988.43
13:22:59|44988.42
13:23:00|44988.42
13:23:01|44988.42
13:23:02|44988.05
13:23:03|44988.06
13:23:04|44988.06
13:23:05|44988.06
13:23:06|44988.05
13:23:07|44988.05
13:23:08|44988.05
13:23:09|44988.05
13:23:10|44988.06
13:23:11|44988.06
13:23:12|44988.05
13:23:13|44988.05
13:23:14|44988.05
13:23:15|44988.06
13:23:16|44984.21
13:23:17|44982.27
13:23:18|44975.74
13:23:19|44974.68
13:23:20|44974.68
13:23:21|44969.19
13:23:22|44969.19
13:23:23|44969.19
13:23:24|44969.19
13:23:25|44969.19
13:23:26|44963.27
13:23:28|44963.27
13:23:28|44959.19
13:23:30|44955.26
13:23:30|44958.98
13:23:31|44956.81
13:23:33|44956.81
13:23:34|44956.81
13:23:34|44956.81
13:23:35|44956.81
13:23:37|44956.81
13:23:37|44954.23
13:23:39|44954.25
13:23:40|44954.44
13:23:42|44942.78
13:23:43|44942.49
13:23:44|44942.49
13:23:45|44933.53
13:23:46|44937.18
13:23:48|44937.18
13:23:49|44934.43
13:23:50|44934.43
13:23:51|44934.42
13:23:52|44934.42
13:23:53|44934.42
13:23:54|44930.
13:23:56|44928.19
13:23:57|44928.19
13:23:57|44940.97
13:23:59|44942.65
13:23:59|44949.99
13:24:00|44950.
13:24:02|44950.
13:24:03|44950.
13:24:04|44950.
13:24:04|44950.19
13:24:06|44954.23
13:24:07|44954.77
13:24:08|44954.77
13:24:09|44954.77
13:24:09|44954.78
13:24:11|44954.78
13:24:12|44957.02
13:24:13|44963.24
13:24:14|44965.46
13:24:15|44965.46
13:24:16|44976.7
13:24:17|44991.01
13:24:18|44988.66
13:24:19|44986.14
13:24:20|44976.68
13:24:21|44976.67
13:24:22|44969.43
13:24:23|44965.51
13:24:24|44969.34
13:24:25|44967.29
13:24:26|44967.29
13:24:27|44967.3
13:24:28|44967.29
13:24:29|44967.3
13:24:30|44967.29
13:24:31|44955.12
13:24:32|44953.46
13:24:33|44953.47
13:24:34|44953.46
13:24:35|44953.47
13:24:36|44953.47
13:24:37|44963.39
13:24:38|44963.39
13:24:39|44963.39
13:24:40|44963.39
13:24:41|44963.39
13:24:42|44963.82
13:24:43|44963.37
13:24:44|44963.38
13:24:46|44933.48
13:24:47|44949.58
13:24:48|44949.57
13:24:49|44961.14
13:24:50|44961.14
13:24:51|44949.37
13:24:52|44946.65
13:24:53|44949.6
13:24:55|44949.6
13:24:55|44946.65
13:24:56|44946.65
13:24:57|44946.65
13:24:58|44939.44
13:24:59|44939.43
13:25:00|44937.17
13:25:01|44939.41
13:25:03|44939.4
13:25:04|44944.69
13:25:05|44944.69
13:25:06|44944.69
13:25:07|44947.48
13:25:08|44947.48
13:25:09|44947.48
13:25:10|44946.05
13:25:11|44946.05
13:25:12|44946.05
13:25:12|44946.03
13:25:14|44946.03
13:25:14|44954.76
13:25:16|44955.73
13:25:17|44960.91
13:25:17|44957.28
13:25:19|44957.28
13:25:20|44960.92
13:25:21|44961.9
13:25:21|44967.67
13:25:23|44969.66
13:25:23|44976.33
13:25:25|44976.17
13:25:25|44974.23
13:25:27|44974.24
13:25:28|44977.98
13:25:29|44977.96
13:25:30|44977.96
13:25:31|44977.96
13:25:31|44977.97
13:25:33|44977.96
13:25:34|44977.96
13:25:35|44977.97
13:25:36|44976.03
13:25:36|44972.56
13:25:38|44972.56
13:25:38|44966.88
13:25:40|44964.14
13:25:41|44964.14
13:25:42|44960.92
13:25:43|44960.92
13:25:44|44960.91
13:25:46|44960.92
13:25:47|44960.92
13:25:48|44960.92
13:25:49|44960.92
13:25:50|44960.91
13:25:51|44960.92
13:25:52|44960.91
13:25:53|44960.91
13:25:54|44960.91
13:25:55|44960.91
13:25:56|44961.11
13:25:57|44961.2
13:25:58|44961.2
13:25:59|44961.21
13:26:00|44963.12
13:26:01|44961.22
13:26:02|44961.2
13:26:03|44953.5
13:26:04|44953.51
13:26:05|44952.63
13:26:06|44952.64
13:26:07|44952.64
13:26:08|44952.64
13:26:09|44952.63
13:26:10|44952.63
13:26:11|44952.64
13:26:12|44952.63
13:26:13|44952.63
13:26:14|44952.63
13:26:15|44952.64
13:26:16|44952.64
13:26:17|44952.64
13:26:18|44952.64
13:26:19|44952.64
13:26:20|44947.29
13:26:21|44943.24
13:26:22|44943.24
13:26:23|44943.24
13:26:25|44943.24
13:26:25|44943.23
13:26:26|44937.05
13:26:27|44936.24
13:26:28|44914.32
13:26:29|44924.84
13:26:30|44927.06
13:26:32|44921.6
13:26:33|44911.34
13:26:33|44914.8
13:26:34|44914.81
13:26:35|44917.03
13:26:36|44914.82
13:26:37|44916.18
13:26:38|44916.13
13:26:40|44914.64
13:26:40|44913.6
13:26:41|44914.61
13:26:43|44917.62
13:26:44|44917.62
13:26:45|44911.95
13:26:47|44915.55
13:26:48|44916.86
13:26:49|44908.56
13:26:50|44906.
13:26:51|44904.61
13:26:51|44901.74
13:26:52|44904.96
13:26:54|44904.96
13:26:55|44904.96
13:26:55|44904.95
13:26:57|44901.74
13:26:58|44901.72
13:26:58|44901.72
13:26:59|44901.73
13:27:01|44901.72
13:27:01|44903.22
13:27:03|44900.99
13:27:04|44907.55
13:27:05|44911.95
13:27:06|44911.95
13:27:07|44911.95
13:27:08|44914.17
13:27:09|44914.18
13:27:09|44914.17
13:27:11|44914.17
13:27:12|44914.17
13:27:13|44914.18
13:27:14|44914.17
13:27:14|44914.17
13:27:16|44914.17
13:27:17|44914.17
13:27:19|44914.18
13:27:19|44912.04
13:27:20|44912.04
13:27:21|44912.04
13:27:22|44914.27
13:27:23|44914.27
13:27:24|44914.27
13:27:25|44914.27
13:27:26|44916.51
13:27:27|44916.51
13:27:28|44916.51
13:27:29|44916.48
13:27:30|44907.5
13:27:31|44903.48
13:27:32|44903.23
13:27:33|44903.23
13:27:34|44901.53
13:27:35|44901.53
13:27:36|44903.22
13:27:37|44903.22
13:27:38|44903.4
13:27:39|44903.4
13:27:40|44903.4
13:27:41|44903.4
13:27:42|44903.39
13:27:44|44903.4
13:27:45|44903.39
13:27:46|44905.46
13:27:47|44912.71
13:27:48|44912.7
13:27:49|44912.71
13:27:50|44912.71
13:27:51|44912.71
13:27:52|44910.2
13:27:53|44910.2
13:27:54|44910.2
13:27:55|44906.97
13:27:56|44906.97
13:27:57|44906.98
13:27:58|44906.98
13:27:59|44906.98
13:28:00|44905.22
13:28:01|44901.28
13:28:02|44897.45
13:28:03|44906.96
13:28:04|44900.18
13:28:05|44900.18
13:28:06|44900.18
13:28:07|44903.95
13:28:08|44903.95
13:28:09|44893.43
13:28:10|44893.43
13:28:11|44893.43
13:28:12|44901.96
13:28:13|44901.96
13:28:14|44901.96
13:28:15|44904.19
13:28:16|44904.18
13:28:17|44904.19
13:28:18|44912.52
13:28:19|44909.14
13:28:20|44911.37
13:28:21|44911.38
13:28:22|44911.38
13:28:23|44911.38
13:28:24|44911.37
13:28:25|44911.35
13:28:26|44906.94
13:28:28|44906.94
13:28:28|44906.93
13:28:29|44906.93
13:28:30|44908.74
13:28:31|44910.98
13:28:32|44910.98
13:28:33|44910.98
13:28:35|44905.64
13:28:35|44905.64
13:28:37|44905.64
13:28:38|44910.15
13:28:39|44910.16
13:28:39|44911.64
13:28:41|44913.87
13:28:41|44920.
13:28:42|44920.
13:28:44|44920.
13:28:45|44930.
13:28:46|44931.28
13:28:48|44934.98
13:28:49|44934.98
13:28:50|44937.7
13:28:50|44939.94
13:28:52|44939.94
13:28:53|44941.04
13:28:54|44941.21
13:28:55|44941.21
13:28:56|44947.29
13:28:57|44952.09
13:28:58|44954.31
13:28:59|44950.03
13:29:00|44950.03
13:29:01|44927.96
13:29:02|44935.09
13:29:03|44938.4
13:29:04|44938.4
13:29:05|44938.36
13:29:06|44938.41
13:29:07|44938.41
13:29:08|44944.71
13:29:09|44938.37
13:29:10|44933.34
13:29:11|44927.34
13:29:12|44927.35
13:29:13|44927.54
13:29:14|44931.82
13:29:15|44933.28
13:29:16|44931.87
13:29:17|44931.8
13:29:18|44931.81
13:29:20|44931.8
13:29:20|44931.8
13:29:21|44931.8
13:29:22|44944.25
13:29:23|44944.25
13:29:24|44944.26
13:29:25|44944.26
13:29:27|44952.97
13:29:27|44944.58
13:29:28|44948.88
13:29:30|44945.39
13:29:31|44942.35
13:29:32|44942.35
13:29:33|44939.5
13:29:34|44945.31
13:29:35|44945.31
13:29:36|44945.31
13:29:37|44949.1
13:29:38|44949.1
13:29:39|44961.87
13:29:40|44961.87
13:29:41|44963.26
13:29:41|44963.26
13:29:43|44963.45
13:29:43|44970.
13:29:45|44968.58
13:29:46|44968.58
13:29:48|44972.27
13:29:49|44972.3
13:29:50|44972.5
13:29:52|44973.21
13:29:53|44979.56
13:29:54|44979.56
13:29:55|44979.58
13:29:56|44988.
13:29:57|44981.68
13:29:58|44977.32
13:29:59|44977.31
13:30:00|44963.5
13:30:01|44974.41
13:30:04|44918.37
13:30:04|44898.02
13:30:06|44912.77
13:30:07|44897.97
13:30:08|44919.42
13:30:09|44897.3
13:30:10|44885.71
13:30:11|44859.34
13:30:12|44811.74
13:30:13|44795.92
13:30:14|44750.01
13:30:15|44719.89
13:30:16|44717.7
13:30:17|44717.71
13:30:17|44700.
13:30:19|44711.17
13:30:20|44701.86
13:30:21|44709.16
13:30:22|44621.37
13:30:23|44676.91
13:30:24|44650.06
13:30:25|44617.23
13:30:25|44604.58
13:30:27|44565.82
13:30:28|44539.94
13:30:29|44520.98
13:30:30|44511.48
13:30:31|44514.28
13:30:32|44538.19
13:30:33|44519.32
13:30:34|44535.56
13:30:35|44541.52
13:30:36|44517.29
13:30:37|44528.44
13:30:38|44521.97
13:30:39|44520.93
13:30:40|44515.27
13:30:41|44495.06
13:30:42|44470.13
13:30:43|44498.24
13:30:44|44483.99
13:30:45|44466.53
13:30:45|44479.68
13:30:48|44487.07
13:30:49|44491.01
13:30:50|44486.5
13:30:51|44502.43
13:30:53|44479.81
13:30:54|44441.48
13:30:55|44473.56
13:30:56|44430.96
13:30:57|44399.5
13:30:58|44361.49
13:30:59|44407.22
13:31:00|44333.93
13:31:02|44315.31
13:31:02|44330.28
13:31:04|44343.23
13:31:04|44331.46
13:31:06|44336.99
13:31:06|44323.28
13:31:07|44339.55
13:31:09|44369.39
13:31:10|44400.
13:31:11|44400.27
13:31:12|44415.92
13:31:13|44394.35
13:31:14|44386.58
13:31:15|44374.83
13:31:16|44364.06
13:31:17|44374.64
13:31:18|44378.17
13:31:19|44368.17
13:31:20|44374.64
13:31:21|44395.82
13:31:22|44400.52
13:31:23|44410.35
13:31:24|44391.13
13:31:26|44401.92
13:31:26|44365.24
13:31:27|44331.52
13:31:28|44315.6
13:31:29|44299.99
13:31:30|44273.46
13:31:31|44265.42
13:31:32|44253.53
13:31:33|44241.82
13:31:34|44213.72
13:31:35|44207.81
13:31:36|44228.6
13:31:37|44251.24
13:31:38|44244.32
13:31:39|44251.59
13:31:40|44234.69
13:31:41|44226.24
13:31:42|44246.54
13:31:43|44243.89
13:31:45|44230.81
13:31:45|44235.2
13:31:46|44227.53
13:31:48|44248.1
13:31:49|44223.47
13:31:50|44243.39
13:31:51|44223.37
13:31:52|44223.03
13:31:53|44189.41
13:31:55|44187.04
13:31:56|44160.26
13:31:57|44151.
13:31:58|44164.25
13:31:58|44169.27
13:32:00|44154.02
13:32:01|44151.02
13:32:02|44147.32
13:32:02|44115.63
13:32:04|44050.
13:32:05|44061.22
13:32:06|44053.35
13:32:07|44015.15
13:32:08|43995.22
13:32:08|43981.53
13:32:10|43995.64
13:32:11|44019.06
13:32:12|44015.21
13:32:13|44011.28
13:32:13|44033.06
13:32:15|44064.11
13:32:16|44100.99
13:32:17|44123.93
13:32:18|44129.5
13:32:19|44147.3
13:32:20|44146.88
13:32:21|44143.65
13:32:22|44143.64
13:32:23|44164.22
13:32:24|44170.08
13:32:25|44154.13
13:32:26|44156.77
13:32:27|44127.45
13:32:28|44125.69
13:32:29|44106.87
13:32:30|44148.11
13:32:31|44143.29
13:32:32|44168.34
13:32:33|44146.04
13:32:34|44134.23
13:32:35|44134.22
13:32:36|44152.56
13:32:37|44139.87
13:32:38|44147.28
13:32:39|44163.88
13:32:40|44174.88
13:32:41|44174.91
13:32:42|44195.61
13:32:43|44183.53
13:32:44|44175.95
13:32:45|44161.66
13:32:46|44150.51
13:32:47|44141.17
13:32:48|44160.25
13:32:49|44153.09
13:32:51|44144.6
13:32:51|44170.61
13:32:53|44197.18
13:32:53|44190.51
13:32:55|44170.52
13:32:56|44093.02
13:32:57|44064.29
13:32:58|44079.37
13:32:59|44086.83
13:33:00|44099.84
13:33:01|44119.85
13:33:02|44092.76
13:33:03|44086.06
13:33:04|44050.06
13:33:06|44038.64
13:33:07|44036.22
13:33:08|44032.34
13:33:09|43997.3
13:33:10|44017.19
13:33:11|44001.46
13:33:12|43999.89
13:33:13|44022.27
13:33:14|44040.82
13:33:15|44043.01
13:33:16|44042.63
13:33:17|44064.83
13:33:18|44037.97
13:33:19|44068.95
13:33:20|44045.67
13:33:21|44069.13
13:33:22|44070.3
13:33:23|44092.43
13:33:24|44115.16
13:33:25|44116.05
13:33:26|44090.08
13:33:27|44120.02
13:33:28|44126.15
13:33:29|44120.29
13:33:30|44119.98
13:33:31|44131.98
13:33:32|44149.99
13:33:33|44156.09
13:33:34|44120.88
13:33:35|44204.91
13:33:36|44195.59
13:33:37|44189.65
13:33:38|44189.22
13:33:39|44185.07
13:33:40|44167.75
13:33:41|44169.88
13:33:42|44178.72
13:33:43|44216.47
13:33:44|44172.81
13:33:45|44153.45
13:33:46|44161.04
13:33:47|44172.31
13:33:48|44163.08
13:33:49|44165.22
13:33:51|44142.73
13:33:52|44159.
13:33:53|44173.19
13:33:54|44157.68
13:33:56|44170.24
13:33:57|44137.01
13:33:57|44144.48
13:33:59|44114.16
13:34:00|44092.33
13:34:01|44105.89
13:34:02|44097.43
13:34:03|44097.42
13:34:05|44082.97
13:34:06|44062.35
13:34:07|44088.25
13:34:08|44075.97
13:34:09|44074.76
13:34:10|44105.13
13:34:11|44071.48
13:34:12|44042.64
13:34:13|44025.97
13:34:14|44022.46
13:34:15|44001.85
13:34:16|44016.7
13:34:18|44003.42
13:34:18|44009.36
13:34:19|44004.06
13:34:20|43999.59
13:34:21|43973.63
13:34:22|43946.66
13:34:24|43920.16
13:34:24|43910.67
13:34:26|43909.55
13:34:27|43935.64
13:34:27|43932.43
13:34:29|43945.
13:34:30|43941.43
13:34:30|43960.44
13:34:32|43975.14
13:34:33|43972.21
13:34:34|43935.72
13:34:35|43929.98
13:34:36|43935.26
13:34:37|43927.26
13:34:37|43899.63
13:34:40|43916.2
13:34:40|43930.58
13:34:41|43953.98
13:34:42|43970.69
13:34:43|43958.31
13:34:44|43945.69
13:34:45|43946.84
13:34:46|43942.96
13:34:47|43955.04
13:34:48|44006.42
13:34:49|44012.3
13:34:52|44042.62
13:34:53|44021.23
13:34:53|44046.79
13:34:55|44027.06
13:34:56|44087.75
13:34:58|44069.31
13:34:59|44079.53
13:34:59|44067.24
13:35:00|44042.05
13:35:01|44031.22
13:35:02|44009.99
13:35:04|44027.48
13:35:05|44050.75
13:35:07|44064.82
13:35:07|44049.76
13:35:09|44047.55
13:35:10|44031.46
13:35:11|44027.5
13:35:12|44022.49
13:35:13|44006.4
13:35:13|43988.85
13:35:15|43981.38
13:35:15|43977.83
13:35:16|43979.17
13:35:17|43979.57
13:35:20|43970.15
13:35:20|44001.71
13:35:21|43988.91
13:35:22|43977.04
13:35:24|43970.99
13:35:24|43987.34
13:35:25|43970.35
13:35:27|43969.17
13:35:27|43959.18
13:35:28|43956.09
13:35:29|43949.79
13:35:30|43944.47
13:35:32|43934.75
13:35:32|43920.46
13:35:33|43900.44
13:35:34|43908.07
13:35:35|43917.14
13:35:37|43902.08
13:35:38|43907.81
13:35:39|43914.65
13:35:40|43921.83
13:35:41|43935.88
13:35:42|43927.1
13:35:43|43913.65
13:35:44|43904.4
13:35:45|43904.42
13:35:46|43904.41
13:35:47|43880.28
13:35:48|43873.5
13:35:49|43880.98
13:35:50|43872.87
13:35:51|43856.91
13:35:52|43852.76
13:35:53|43842.04
13:35:55|43839.56
13:35:56|43847.94
13:35:57|43846.84
13:35:59|43830.26
13:35:59|43819.92
13:36:00|43813.91
13:36:01|43800.
13:36:02|43800.01
13:36:04|43791.47
13:36:05|43811.62
13:36:06|43829.5
13:36:07|43861.53
13:36:08|43841.39
13:36:09|43860.65
13:36:10|43843.59
13:36:11|43876.64
13:36:13|43897.54
13:36:13|43902.06
13:36:14|43903.29
13:36:15|43905.88
13:36:16|43903.11
13:36:17|43900.26
13:36:18|43900.25
13:36:19|43889.02
13:36:20|43916.87
13:36:21|43934.44
13:36:22|43934.83
13:36:23|43928.88
13:36:24|43936.43
13:36:25|43950.
13:36:26|43923.06
13:36:27|43918.28
13:36:29|43905.28
13:36:29|43892.68
13:36:31|43908.96
13:36:32|43920.73
13:36:33|43886.06
13:36:34|43885.17
13:36:35|43885.55
13:36:36|43884.74
13:36:37|43890.01
13:36:38|43874.86
13:36:39|43873.57
13:36:40|43883.15
13:36:41|43883.39
13:36:42|43883.37
13:36:43|43866.78
13:36:44|43870.32
13:36:45|43885.11
13:36:46|43868.8
13:36:47|43868.8
13:36:48|43865.55
13:36:49|43858.81
13:36:50|43851.84
13:36:51|43838.22
13:36:53|43870.11
13:36:54|43870.1
13:36:55|43872.56
13:36:56|43878.45
13:36:58|43857.97
13:36:59|43846.15
13:37:00|43858.61
13:37:01|43849.63
13:37:02|43848.44
13:37:03|43839.85
13:37:04|43865.07
13:37:05|43878.44
13:37:06|43878.64
13:37:08|43899.99
13:37:09|43920.91
13:37:09|43920.92
13:37:11|43923.72
13:37:12|43925.19
13:37:13|43928.41
13:37:13|43911.75
13:37:15|43956.73
13:37:16|43938.2
13:37:17|43938.19
13:37:18|43926.29
13:37:19|43942.4
13:37:20|43953.12
13:37:21|43925.12
13:37:22|43932.74
13:37:23|43930.15
13:37:24|43944.07
13:37:25|43960.42
13:37:26|43967.97
13:37:27|43971.24
13:37:28|43945.09
13:37:29|43924.82
13:37:30|43946.84
13:37:31|43954.77
13:37:32|43960.73
13:37:33|43973.6
13:37:34|43955.93
13:37:35|43948.53
13:37:36|43955.15
13:37:37|44041.87
13:37:38|44032.99
13:37:39|44035.83
13:37:40|44017.76
13:37:41|44023.53
13:37:42|44012.17
13:37:43|44043.54
13:37:44|44053.35
13:37:45|44080.73
13:37:45|44079.7
13:37:47|44068.22
13:37:48|44058.16
13:37:49|44079.84
13:37:50|44072.01
13:37:51|44063.06
13:37:52|44063.19
13:37:53|44055.2
13:37:54|44062.
13:37:56|44052.74
13:37:56|44065.23
13:37:57|44041.67
13:37:59|44049.05
13:38:00|44038.48
13:38:01|44036.26
13:38:01|44061.89
13:38:03|44086.84
13:38:04|44097.17
13:38:05|44107.73
13:38:06|44094.4
13:38:07|44085.75
13:38:08|44068.78
13:38:09|44063.33
13:38:09|44079.1
13:38:10|44068.67
13:38:12|44083.97
13:38:13|44089.63
13:38:14|44078.1
13:38:15|44067.44
13:38:16|44055.55
13:38:17|44050.36
13:38:18|44049.93
13:38:18|44051.08
13:38:20|44044.74
13:38:20|44026.45
13:38:22|44005.74
13:38:23|44015.25
13:38:24|44012.94
13:38:25|44013.7
13:38:26|43983.14
13:38:27|43974.
13:38:28|43965.49
13:38:29|43962.24
13:38:30|43940.
13:38:31|43959.1
13:38:32|43947.46
13:38:33|43936.73
13:38:33|43949.39
13:38:35|43956.57
13:38:35|43956.56
13:38:37|43955.15
13:38:38|43955.16
13:38:39|43956.57
13:38:40|43956.56
13:38:41|43970.61
13:38:42|43952.13
13:38:43|43960.3
13:38:44|43961.55
13:38:45|43984.82
13:38:46|43982.14
13:38:46|43982.69
13:38:48|43987.52
13:38:49|43994.97
13:38:50|44003.55
13:38:51|44003.55
13:38:52|44019.33
13:38:53|44019.84
13:38:54|43993.23
13:38:55|44009.92
13:38:57|44013.2
13:38:58|44013.39
13:38:59|44008.31
13:39:00|44008.19
13:39:01|44008.18
13:39:02|44021.03
13:39:03|44053.12
13:39:04|44041.04
13:39:05|44031.92
13:39:06|44042.19
13:39:07|44048.59
13:39:08|44041.82
13:39:09|44025.48
13:39:10|43996.22
13:39:11|44009.95
13:39:13|44006.2
13:39:13|44021.19
13:39:14|44031.89
13:39:15|44032.91
13:39:16|44032.32
13:39:17|44042.01
13:39:18|44041.99
13:39:19|44041.99
13:39:20|44034.6
13:39:21|44041.99
13:39:22|44041.69
13:39:23|44041.99
13:39:24|44025.06
13:39:25|44028.41
13:39:26|44028.34
13:39:28|44027.64
13:39:29|44020.4
13:39:30|44009.93
13:39:31|44009.47
13:39:31|44011.51
13:39:33|44007.99
13:39:34|43993.85
13:39:35|43993.87
13:39:36|43994.52
13:39:37|43991.28
13:39:38|44002.45
13:39:39|44008.19
13:39:40|44021.02
13:39:41|44020.97
13:39:42|44009.68
13:39:43|43977.43
13:39:44|43978.23
13:39:45|43971.1
13:39:46|43980.01
13:39:47|43964.54
13:39:48|43963.76
13:39:49|43963.81
13:39:50|43963.81
13:39:51|43967.3
13:39:52|43965.08
13:39:53|43965.09
13:39:54|43967.4
13:39:55|43959.62
13:39:57|43960.81
13:39:57|43955.03
13:39:59|43987.28
13:40:00|44000.
13:40:02|43995.78
13:40:02|43993.76
13:40:04|43982.63
13:40:05|43969.3
13:40:06|43955.04
13:40:06|43952.7
13:40:08|43957.03
13:40:09|43945.74
13:40:10|43942.87
13:40:11|43938.39
13:40:11|43934.18
13:40:13|43949.38
13:40:14|43932.82
13:40:15|43932.8
13:40:16|43928.37
13:40:17|43916.8
13:40:18|43919.23
13:40:19|43926.97
13:40:20|43930.62
13:40:21|43909.64
13:40:21|43895.21
13:40:23|43924.87
13:40:24|43923.16
13:40:24|43902.22
13:40:25|43886.05
13:40:27|43870.13
13:40:28|43851.86
13:40:29|43857.53
13:40:30|43865.71
13:40:31|43859.14
13:40:32|43871.64
13:40:33|43853.96
13:40:34|43865.74
13:40:35|43879.52
13:40:36|43869.32
13:40:37|43871.41
13:40:38|43862.69
13:40:39|43850.
13:40:40|43847.94
13:40:41|43850.49
13:40:42|43850.47
13:40:43|43860.22
13:40:44|43871.45
13:40:45|43871.24
13:40:47|43865.26
13:40:48|43876.27
13:40:49|43881.84
13:40:49|43874.97
13:40:51|43852.58
13:40:51|43870.67
13:40:52|43866.77
13:40:54|43864.63
13:40:55|43866.67
13:40:56|43869.
13:40:57|43881.59
13:40:58|43886.64
13:40:59|43896.91
13:41:00|43897.94
13:41:01|43909.99
13:41:02|43901.53
13:41:03|43924.13
13:41:04|43914.82
13:41:05|43916.58
13:41:06|43920.16
13:41:07|43913.14
13:41:08|43915.21
13:41:09|43889.28
13:41:10|43894.84
13:41:11|43887.98
13:41:12|43900.16
13:41:13|43928.43
13:41:14|43938.
13:41:15|43947.93
13:41:16|43951.
13:41:17|43961.57
13:41:18|43975.96
13:41:19|43984.63
13:41:20|43981.43
13:41:21|43975.99
13:41:22|43971.37
13:41:23|43974.59
13:41:24|43951.26
13:41:25|43945.52
13:41:26|43945.52
13:41:27|43962.58
13:41:28|43962.68
13:41:29|43956.5
13:41:30|43961.51
13:41:31|43955.87
13:41:32|43958.93
13:41:33|43952.66
13:41:34|43952.66
13:41:35|43955.84
13:41:36|43952.66
13:41:37|43947.18
13:41:38|43947.16
13:41:39|43940.65
13:41:40|43940.65
13:41:41|43940.65
13:41:42|43937.27
13:41:43|43940.84
13:41:44|43930.01
13:41:45|43923.27
13:41:46|43920.01
13:41:47|43918.87
13:41:48|43920.2
13:41:49|43920.01
13:41:50|43927.1
13:41:51|43916.93
13:41:52|43909.73
13:41:53|43910.62
13:41:54|43836.71
13:41:55|43872.92
13:41:56|43869.71
13:41:58|43877.3
13:41:59|43872.67
13:42:00|43867.16
13:42:01|43857.8
13:42:02|43860.
13:42:04|43870.48
13:42:04|43873.12
13:42:05|43847.1
13:42:06|43845.52
13:42:08|43842.34
13:42:08|43877.03
13:42:10|43869.48
13:42:11|43904.88
13:42:11|43890.53
13:42:12|43892.31
13:42:14|43887.41
13:42:15|43881.79
13:42:16|43886.84
13:42:17|43878.17
13:42:18|43899.26
13:42:18|43888.63
13:42:19|43884.43
13:42:21|43894.81
13:42:22|43895.42
13:42:22|43890.69
13:42:23|43881.1
13:42:25|43885.4
13:42:26|43885.41
13:42:26|43888.
13:42:28|43881.07
13:42:29|43884.92
13:42:30|43890.7
13:42:30|43886.97
13:42:32|43886.93
13:42:33|43881.9
13:42:33|43881.9
13:42:34|43890.68
13:42:35|43944.13
13:42:37|43906.68
13:42:37|43902.32
13:42:38|43893.3
13:42:39|43893.3
13:42:40|43884.29
13:42:41|43878.89
13:42:42|43878.89
13:42:43|43895.23
13:42:45|43892.92
13:42:46|43880.4
13:42:46|43880.4
13:42:47|43874.46
13:42:49|43879.52
13:42:50|43877.09
13:42:50|43866.33
13:42:52|43867.28
13:42:53|43862.91
13:42:54|43858.33
13:42:55|43843.12
13:42:56|43832.99
13:42:57|43830.17
13:42:58|43837.66
13:43:00|43843.2
13:43:00|43860.2
13:43:01|43844.13
13:43:03|43842.17
13:43:04|43857.96
13:43:05|43864.58
13:43:06|43866.65
13:43:07|43842.87
13:43:08|43839.
13:43:09|43839.01
13:43:11|43838.02
13:43:11|43835.94
13:43:12|43817.11
13:43:13|43811.72
13:43:14|43800.
13:43:16|43795.51
13:43:17|43794.49
13:43:18|43772.81
13:43:19|43813.68
13:43:20|43809.96
13:43:21|43792.68
13:43:22|43795.7
13:43:23|43771.46
13:43:24|43758.87
13:43:25|43732.65
13:43:26|43740.68
13:43:27|43749.1
13:43:28|43761.9
13:43:29|43761.9
13:43:30|43751.2
13:43:31|43740.7
13:43:32|43744.17
13:43:33|43728.66
13:43:34|43743.2
13:43:35|43743.2
13:43:36|43748.41
13:43:37|43756.37
13:43:38|43768.64
13:43:39|43758.28
13:43:40|43729.67
13:43:41|43750.16
13:43:42|43741.66
13:43:43|43750.9
13:43:44|43740.53
13:43:45|43739.22
13:43:46|43734.1
13:43:47|43738.96
13:43:48|43735.38
13:43:49|43741.19
13:43:50|43746.36
13:43:51|43736.82
13:43:53|43742.65
13:43:53|43745.88
13:43:54|43747.54
13:43:55|43746.01
13:43:56|43745.09
13:43:57|43737.83
13:43:58|43735.03
13:43:59|43730.71
13:44:00|43725.08
13:44:01|43733.23
13:44:02|43738.96
13:44:03|43724.4
13:44:05|43720.21
13:44:06|43714.22
13:44:07|43731.43
13:44:08|43735.73
13:44:09|43730.62
13:44:10|43747.47
13:44:10|43753.11
13:44:13|43762.09
13:44:13|43748.
13:44:14|43738.96
13:44:15|43732.61
13:44:16|43740.57
13:44:17|43724.67
13:44:18|43760.84
13:44:19|43752.32
13:44:20|43740.8
13:44:21|43747.69
13:44:22|43734.45
13:44:23|43722.04
13:44:24|43750.76
13:44:25|43746.1
13:44:26|43748.56
13:44:27|43752.05
13:44:28|43744.29
13:44:29|43752.89
13:44:30|43761.68
13:44:31|43774.83
13:44:32|43770.94
13:44:33|43772.33
13:44:34|43777.
13:44:35|43776.74
13:44:36|43773.34
13:44:37|43767.4
13:44:38|43784.46
13:44:39|43788.93
13:44:40|43789.99
13:44:41|43801.9
13:44:42|43798.33
13:44:43|43818.86
13:44:44|43828.44
13:44:46|43835.54
13:44:46|43830.09
13:44:48|43805.9
13:44:49|43780.61
13:44:50|43799.39
13:44:50|43825.79
13:44:51|43808.39
13:44:52|43789.48
13:44:54|43798.92
13:44:54|43823.74
13:44:56|43807.95
13:44:57|43802.96
13:44:58|43801.8
13:44:59|43823.74
13:45:00|43823.74
13:45:01|43809.38
13:45:02|43815.42
13:45:04|43828.2
13:45:04|43848.32
13:45:05|43834.53
13:45:06|43860.95
13:45:07|43853.75
13:45:08|43855.09
13:45:09|43871.25
13:45:10|43871.92
13:45:11|43849.44
13:45:12|43827.84
13:45:13|43836.95
13:45:14|43851.73
13:45:15|43848.26
13:45:17|43850.65
13:45:18|43840.54
13:45:19|43850.47
13:45:20|43850.48
13:45:21|43835.74
13:45:22|43837.84
13:45:23|43857.37
13:45:24|43860.34
13:45:25|43857.19
13:45:26|43848.82
13:45:27|43846.66
13:45:28|43842.95
13:45:29|43827.22
13:45:29|43838.58
13:45:32|43835.01
13:45:32|43819.46
13:45:33|43816.32
13:45:34|43830.52
13:45:35|43838.
13:45:36|43837.84
13:45:37|43824.77
13:45:38|43834.5
13:45:39|43831.28
13:45:40|43832.66
13:45:41|43848.88
13:45:42|43848.88
13:45:43|43837.58
13:45:44|43842.02
13:45:45|43839.41
13:45:47|43839.84
13:45:47|43840.03
13:45:48|43836.08
13:45:49|43838.81
13:45:51|43835.28
13:45:51|43835.27
13:45:52|43834.79
13:45:53|43841.59
13:45:54|43835.79
13:45:55|43840.33
13:45:56|43839.52
13:45:58|43838.82
13:45:59|43850.
13:46:00|43857.14
13:46:00|43864.28
13:46:02|43876.92
13:46:04|43872.95
13:46:04|43872.68
13:46:05|43862.26
13:46:06|43864.42
13:46:07|43866.37
13:46:08|43868.37
13:46:10|43878.9
13:46:10|43867.38
13:46:11|43886.15
13:46:12|43881.9
13:46:14|43892.31
13:46:14|43905.41
13:46:15|43898.02
13:46:16|43880.1
13:46:17|43883.89
13:46:19|43864.63
13:46:20|43880.
13:46:20|43888.95
13:46:22|43895.84
13:46:23|43889.97
13:46:24|43892.82
13:46:25|43886.37
13:46:26|43889.77
13:46:27|43900.88
13:46:28|43888.71
13:46:29|43900.
13:46:30|43917.14
13:46:31|43907.52
13:46:32|43895.77
13:46:33|43893.69
13:46:34|43881.27
13:46:35|43870.21
13:46:36|43877.85
13:46:37|43881.92
13:46:38|43881.36
13:46:39|43882.03
13:46:40|43868.02
13:46:41|43872.26
13:46:42|43867.38
13:46:43|43859.
13:46:44|43856.8
13:46:45|43850.
13:46:46|43846.3
13:46:47|43841.09
13:46:48|43836.83
13:46:49|43835.01
13:46:50|43840.07
13:46:51|43818.38
13:46:52|43858.46
13:46:53|43853.37
13:46:54|43841.83
13:46:55|43823.39
13:46:56|43830.53
13:46:57|43826.6
13:46:58|43805.9
13:46:59|43804.1
13:47:00|43775.37
13:47:01|43782.6
13:47:02|43772.14
13:47:04|43766.28
13:47:05|43747.82
13:47:06|43736.81
13:47:07|43719.81
13:47:08|43714.5
13:47:10|43700.
13:47:11|43701.98
13:47:12|43704.61
13:47:13|43695.68
13:47:14|43692.72
13:47:15|43698.72
13:47:16|43690.83
13:47:17|43699.11
13:47:18|43698.72
13:47:19|43692.64
13:47:20|43698.04
13:47:21|43703.84
13:47:22|43710.15
13:47:23|43707.14
13:47:24|43698.42
13:47:25|43687.63
13:47:26|43697.82
13:47:27|43695.35
13:47:28|43700.09
13:47:29|43718.93
13:47:30|43740.64
13:47:31|43730.07
13:47:32|43717.31
13:47:33|43726.4
13:47:34|43726.9
13:47:35|43720.53
13:47:36|43726.4
13:47:37|43718.15
13:47:38|43703.91
13:47:39|43696.6
13:47:40|43700.76
13:47:41|43705.23
13:47:42|43693.29
13:47:43|43706.92
13:47:44|43717.03
13:47:45|43716.93
13:47:46|43737.64
13:47:47|43720.65
13:47:48|43708.29
13:47:49|43708.29
13:47:50|43708.33
13:47:51|43715.5
13:47:53|43715.5
13:47:53|43727.97
13:47:54|43729.99
13:47:56|43730.
13:47:56|43730.19
13:47:58|43725.68
13:47:59|43721.87
13:48:00|43708.44
13:48:00|43722.49
13:48:01|43717.08
13:48:02|43715.99
13:48:04|43733.37
13:48:05|43726.31
13:48:06|43734.26
13:48:07|43732.08
13:48:08|43712.21
13:48:09|43705.87
13:48:10|43710.9
13:48:12|43710.91
13:48:12|43695.53
13:48:13|43711.5
13:48:14|43711.5
13:48:15|43733.4
13:48:16|43762.96
13:48:17|43753.09
13:48:18|43756.81
13:48:19|43757.11
13:48:20|43762.66
13:48:21|43758.56
13:48:22|43756.34
13:48:24|43763.26
13:48:24|43763.26
13:48:26|43763.27
13:48:26|43779.31
13:48:27|43780.12
13:48:28|43776.67
13:48:29|43763.64
13:48:30|43763.65
13:48:31|43763.65
13:48:32|43763.84
13:48:33|43764.09
13:48:34|43764.
13:48:35|43775.97
13:48:36|43802.01
13:48:37|43797.15
13:48:38|43795.04
13:48:40|43815.64
13:48:41|43816.32
13:48:42|43814.67
13:48:42|43802.02
13:48:44|43806.86
13:48:45|43828.06
13:48:46|43828.06
13:48:47|43814.45
13:48:48|43825.17
13:48:49|43837.46
13:48:50|43828.3
13:48:51|43847.17
13:48:52|43833.33
13:48:53|43821.73
13:48:54|43814.12
13:48:55|43819.63
13:48:56|43824.08
13:48:57|43867.29
13:48:58|43838.8
13:48:59|43843.73
13:49:00|43849.57
13:49:01|43841.03
13:49:02|43833.9
13:49:03|43833.9
13:49:04|43832.23
13:49:06|43823.46
13:49:07|43832.54
13:49:08|43823.69
13:49:09|43832.58
13:49:10|43842.36
13:49:12|43839.53
13:49:12|43861.56
13:49:13|43866.73
13:49:14|43871.33
13:49:15|43886.93
13:49:16|43874.13
13:49:17|43867.57
13:49:18|43877.65
13:49:20|43882.57
13:49:20|43877.05
13:49:21|43870.
13:49:22|43859.9
13:49:23|43863.69
13:49:24|43863.16
13:49:25|43874.71
13:49:26|43867.37
13:49:27|43872.5
13:49:28|43881.12
13:49:29|43881.13
13:49:30|43887.39
13:49:31|43889.76
13:49:32|43887.39
13:49:34|43887.36
13:49:34|43884.36
13:49:35|43884.41
13:49:37|43875.4
13:49:38|43876.99
13:49:39|43854.66
13:49:39|43874.39
13:49:40|43861.02
13:49:42|43851.21
13:49:43|43855.44
13:49:44|43860.11
13:49:45|43854.1
13:49:46|43852.74
13:49:47|43844.95
13:49:47|43846.49
13:49:49|43849.98
13:49:50|43839.6
13:49:51|43836.02
13:49:51|43832.7
13:49:53|43850.22
13:49:54|43832.9
13:49:55|43852.4
13:49:56|43859.61
13:49:57|43859.61
13:49:58|43859.79
13:49:58|43863.71
13:50:00|43863.72
13:50:01|43852.48
13:50:02|43856.09
13:50:03|43858.29
13:50:04|43845.22
13:50:05|43841.7
13:50:07|43834.72
13:50:08|43834.91
13:50:10|43822.01
13:50:10|43816.42
13:50:11|43811.2
13:50:12|43807.46
13:50:13|43806.12
13:50:14|43792.45
13:50:15|43802.01
13:50:17|43809.57
13:50:17|43821.58
13:50:18|43827.05
13:50:20|43847.51
13:50:21|43859.33
13:50:21|43848.57
13:50:22|43859.29
13:50:23|43869.65
13:50:25|43858.87
13:50:26|43857.12
13:50:27|43839.73
13:50:28|43839.92
13:50:29|43840.
13:50:29|43855.92
13:50:31|43854.65
13:50:31|43858.34
13:50:32|43856.87
13:50:33|43852.12
13:50:34|43852.1
13:50:35|43831.17
13:50:36|43831.77
13:50:37|43831.77
13:50:39|43831.77
13:50:40|43830.
13:50:40|43826.54
13:50:42|43831.77
13:50:42|43819.08
13:50:43|43836.68
13:50:44|43828.61
13:50:45|43835.96
13:50:46|43839.2
13:50:47|43859.97
13:50:49|43852.09
13:50:49|43852.09
13:50:50|43859.99
13:50:51|43856.24
13:50:53|43856.39
13:50:54|43863.21
13:50:54|43857.2
13:50:56|43857.27
13:50:57|43857.26
13:50:57|43855.07
13:50:58|43862.04
13:50:59|43862.18
13:51:00|43861.01
13:51:01|43868.16
13:51:02|43870.
13:51:04|43880.
13:51:04|43882.05
13:51:06|43888.88
13:51:07|43879.58
13:51:08|43875.09
13:51:09|43876.59
13:51:10|43891.52
13:51:11|43883.86
13:51:12|43877.8
13:51:13|43894.79
13:51:14|43908.29
13:51:15|43906.98
13:51:16|43891.27
13:51:17|43887.72
13:51:18|43891.13
13:51:19|43904.98
13:51:20|43904.97
13:51:21|43897.77
13:51:22|43897.77
13:51:23|43905.46
13:51:24|43910.7
13:51:24|43916.77
13:51:26|43920.01
13:51:27|43917.81
13:51:28|43917.8
13:51:29|43929.53
13:51:30|43936.72
13:51:31|43935.21
13:51:32|43936.13
13:51:33|43933.71
13:51:33|43924.3
13:51:35|43924.3
13:51:36|43924.31
13:51:37|43924.28
13:51:38|43917.16
13:51:38|43923.17
13:51:40|43928.79
13:51:40|43928.79
13:51:42|43926.71
13:51:43|43924.86
13:51:44|43932.17
13:51:45|43928.85
13:51:46|43913.29
13:51:47|43916.17
13:51:48|43916.33
13:51:49|43931.78
13:51:50|43918.09
13:51:51|43928.75
13:51:52|43926.46
13:51:53|43928.27
13:51:54|43929.76
13:51:55|43925.98
13:51:56|43912.41
13:51:57|43929.12
13:51:58|43926.51
13:51:59|43926.51
13:51:59|43916.26
13:52:01|43925.51
13:52:02|43928.27
13:52:03|43931.79
13:52:04|43931.79
13:52:05|43936.72
13:52:06|43934.15
13:52:07|43941.63
13:52:08|43958.99
13:52:10|43954.5
13:52:11|43954.57
13:52:12|43958.24
13:52:13|43958.99
13:52:14|43958.24
13:52:14|43958.44
13:52:16|43966.46
13:52:17|43953.86
13:52:18|43950.93
13:52:18|43952.81
13:52:20|43954.28
13:52:21|43952.6
13:52:21|43954.03
13:52:23|43951.75
13:52:24|43951.75
13:52:25|43951.75
13:52:26|43942.92
13:52:27|43938.26
13:52:27|43929.68
13:52:28|43929.49
13:52:30|43920.37
13:52:31|43899.5
13:52:32|43899.51
13:52:33|43893.65
13:52:33|43896.81
13:52:35|43898.79
13:52:35|43910.37
13:52:36|43913.12
13:52:37|43917.09
13:52:39|43907.2
13:52:40|43890.72
13:52:41|43888.89
13:52:41|43885.11
13:52:43|43888.87
13:52:44|43883.07
13:52:45|43883.07
13:52:46|43896.39
13:52:47|43897.78
13:52:48|43892.2
13:52:49|43903.2
13:52:50|43889.32
13:52:51|43876.36
13:52:51|43876.36
13:52:53|43876.55
13:52:54|43876.36
13:52:55|43879.24
13:52:56|43882.42
13:52:56|43893.85
13:52:58|43892.73
13:52:59|43893.85
13:52:59|43895.27
13:53:01|43879.22
13:53:01|43884.99
13:53:02|43892.7
13:53:04|43892.69
13:53:05|43892.65
13:53:06|43893.85
13:53:06|43899.68
13:53:08|43896.59
13:53:09|43893.49
13:53:11|43893.5
13:53:12|43897.61
13:53:13|43879.42
13:53:14|43888.
13:53:15|43886.5
13:53:16|43867.29
13:53:17|43867.28
13:53:18|43857.14
13:53:19|43856.89
13:53:20|43856.58
13:53:22|43856.54
13:53:23|43850.01
13:53:24|43850.01
13:53:25|43853.26
13:53:25|43856.78
13:53:26|43856.78
13:53:28|43856.78
13:53:28|43856.77
13:53:29|43850.01
13:53:31|43845.34
13:53:32|43849.45
13:53:32|43849.47
13:53:33|43860.24
13:53:35|43860.24
13:53:36|43855.76
13:53:37|43853.13
13:53:37|43842.78
13:53:38|43834.43
13:53:39|43832.41
13:53:41|43830.22
13:53:42|43825.8
13:53:42|43833.63
13:53:44|43848.53
13:53:44|43845.98
13:53:46|43849.81
13:53:47|43856.35
13:53:48|43859.44
13:53:48|43853.6
13:53:50|43865.26
13:53:50|43862.01
13:53:52|43858.
13:53:52|43858.01
13:53:53|43858.
13:53:54|43858.
13:53:55|43863.9
13:53:57|43861.76
13:53:58|43865.22
13:53:58|43869.64
13:53:59|43865.73
13:54:00|43861.36
13:54:01|43849.78
13:54:02|43846.91
13:54:04|43850.06
13:54:04|43858.73
13:54:05|43852.42
13:54:07|43867.14
13:54:07|43868.04
13:54:08|43882.16
13:54:10|43881.71
13:54:11|43880.19
13:54:12|43866.21
13:54:13|43865.97
13:54:14|43873.68
13:54:15|43873.68
13:54:16|43861.47
13:54:17|43861.47
13:54:18|43861.5
13:54:19|43865.54
13:54:20|43871.63
13:54:21|43867.77
13:54:22|43861.48
13:54:23|43860.22
13:54:24|43860.49
13:54:25|43858.3
13:54:26|43858.31
13:54:27|43852.52
13:54:28|43852.13
13:54:29|43852.13
13:54:30|43852.14
13:54:31|43852.12
13:54:31|43850.01
13:54:33|43852.12
13:54:34|43852.12
13:54:35|43850.
13:54:36|43850.07
13:54:37|43849.82
13:54:38|43850.07
13:54:40|43850.07
13:54:40|43766.72
13:54:41|43783.76
13:54:42|43796.28
13:54:43|43803.
13:54:44|43808.57
13:54:45|43790.2
13:54:46|43780.88
13:54:47|43781.
13:54:48|43772.19
13:54:49|43775.75
13:54:50|43780.97
13:54:51|43762.76
13:54:52|43779.31
13:54:53|43767.37
13:54:54|43769.27
13:54:55|43769.27
13:54:56|43767.33
13:54:57|43752.04
13:54:58|43740.7
13:54:59|43738.97
13:55:00|43732.21
13:55:01|43749.73
13:55:02|43755.19
13:55:03|43752.41
13:55:04|43752.41
13:55:05|43759.28
13:55:06|43762.37
13:55:07|43760.93
13:55:08|43749.23
13:55:09|43753.
13:55:11|43754.71
13:55:12|43763.69
13:55:13|43754.71
13:55:14|43764.7
13:55:15|43763.67
13:55:16|43759.91
13:55:17|43755.2
13:55:18|43745.02
13:55:19|43731.27
13:55:21|43741.46
13:55:22|43739.73
13:55:23|43749.21
13:55:24|43772.08
13:55:25|43762.86
13:55:25|43751.52
13:55:26|43757.4
13:55:28|43750.22
13:55:28|43739.48
13:55:30|43741.67
13:55:31|43745.99
13:55:32|43746.17
13:55:33|43746.18
13:55:34|43757.45
13:55:34|43763.98
13:55:36|43760.7
13:55:37|43760.67
13:55:38|43758.48
13:55:38|43749.82
13:55:39|43758.18
13:55:41|43749.26
13:55:41|43754.12
13:55:42|43746.43
13:55:43|43750.21
13:55:45|43746.91
13:55:46|43741.24
13:55:47|43739.85
13:55:48|43736.68
13:55:48|43732.67
13:55:49|43728.31
13:55:51|43720.
13:55:51|43714.58
13:55:52|43711.09
13:55:54|43717.73
13:55:55|43707.05
13:55:55|43707.05
13:55:57|43714.29
13:55:57|43712.53
13:55:59|43718.31
13:56:00|43711.99
13:56:00|43712.53
13:56:01|43716.93
13:56:02|43728.3
13:56:03|43739.22
13:56:04|43752.21
13:56:06|43758.9
13:56:06|43756.38
13:56:08|43756.37
13:56:08|43759.88
13:56:09|43769.99
13:56:10|43759.73
13:56:12|43759.72
13:56:14|43754.83
13:56:15|43779.09
13:56:16|43788.71
13:56:17|43808.73
13:56:18|43834.03
13:56:19|43825.85
13:56:20|43828.4
13:56:21|43828.4
13:56:22|43822.42
13:56:23|43813.38
13:56:24|43810.96
13:56:25|43813.78
13:56:26|43813.78
13:56:27|43818.95
13:56:28|43818.95
13:56:29|43818.95
13:56:30|43797.42
13:56:31|43801.86
13:56:32|43802.05
13:56:33|43807.3
13:56:34|43803.38
13:56:35|43807.
13:56:36|43810.37
13:56:37|43804.93
13:56:38|43804.93
13:56:39|43805.13
13:56:40|43823.67
13:56:41|43813.47
13:56:42|43813.47
13:56:43|43816.59
13:56:44|43806.16
13:56:45|43806.16
13:56:46|43806.15
13:56:47|43805.16
13:56:48|43814.45
13:56:49|43804.93
13:56:50|43804.93
13:56:51|43808.88
13:56:52|43801.53
13:56:53|43799.49
13:56:54|43798.79
13:56:55|43793.47
13:56:56|43793.47
13:56:57|43793.47
13:56:58|43793.47
13:56:59|43793.47
13:57:00|43793.47
13:57:01|43793.43
13:57:02|43790.01
13:57:03|43790.01
13:57:04|43789.98
13:57:05|43781.53
13:57:06|43780.01
13:57:07|43767.2
13:57:08|43767.2
13:57:09|43763.5
13:57:10|43763.49
13:57:11|43763.26
13:57:12|43763.19
13:57:14|43763.26
13:57:15|43769.56
13:57:16|43763.96
13:57:17|43773.55
13:57:18|43773.52
13:57:19|43770.69
13:57:20|43773.87
13:57:21|43779.17
13:57:23|43770.69
13:57:23|43764.92
13:57:24|43756.98
13:57:26|43756.54
13:57:26|43756.54
13:57:28|43756.71
13:57:29|43756.72
13:57:30|43756.72
13:57:31|43750.01
13:57:32|43750.01
13:57:33|43750.01
13:57:33|43750.55
13:57:35|43750.55
13:57:35|43752.84
13:57:36|43752.85
13:57:38|43768.24
13:57:39|43756.54
13:57:40|43751.43
13:57:41|43740.36
13:57:42|43740.36
13:57:43|43739.79
13:57:44|43735.89
13:57:45|43734.97
13:57:46|43734.7
13:57:47|43713.79
13:57:48|43713.98
13:57:49|43748.41
13:57:50|43742.69
13:57:51|43734.97
13:57:52|43716.82
13:57:53|43714.9
13:57:54|43727.48
13:57:55|43720.02
13:57:56|43726.
13:57:57|43730.35
13:57:59|43729.89
13:57:59|43718.65
13:58:00|43718.65
13:58:01|43721.01
13:58:02|43721.02
13:58:03|43710.
13:58:04|43705.98
13:58:05|43705.97
13:58:06|43710.01
13:58:07|43706.35
13:58:08|43706.35
13:58:09|43712.19
13:58:10|43749.5
13:58:11|43759.8
13:58:12|43769.14
13:58:14|43759.88
13:58:16|43749.82
13:58:16|43749.82
13:58:18|43749.82
13:58:19|43758.83
13:58:20|43760.5
13:58:21|43760.76
13:58:22|43765.26
13:58:24|43775.5
13:58:24|43772.47
13:58:25|43775.48
13:58:26|43772.15
13:58:27|43774.05
13:58:28|43768.22
13:58:29|43764.34
13:58:30|43764.9
13:58:31|43761.51
13:58:32|43761.51
13:58:33|43753.71
13:58:34|43761.73
13:58:35|43761.69
13:58:36|43769.03
13:58:37|43769.03
13:58:38|43777.62
13:58:39|43772.23
13:58:40|43767.26
13:58:41|43767.26
13:58:42|43762.64
13:58:43|43762.64
13:58:44|43753.7
13:58:45|43753.71
13:58:46|43753.7
13:58:47|43753.7
13:58:48|43753.7
13:58:49|43744.07
13:58:50|43739.07
13:58:51|43753.12
13:58:52|43749.88
13:58:53|43747.85
13:58:54|43754.
13:58:55|43750.33
13:58:56|43748.92
13:58:57|43749.87
13:58:58|43753.66
13:58:59|43747.15
13:59:00|43745.57
13:59:01|43738.55
13:59:02|43734.71
13:59:03|43734.72
13:59:04|43739.32
13:59:05|43725.68
13:59:06|43738.36
13:59:07|43728.64
13:59:08|43741.89
13:59:09|43741.9
13:59:10|43744.75
13:59:11|43719.28
13:59:12|43725.9
13:59:13|43719.24
13:59:15|43731.19
13:59:16|43717.21
13:59:17|43713.94
13:59:18|43719.98
13:59:19|43711.
13:59:21|43709.82
13:59:21|43709.02
13:59:22|43709.01
13:59:24|43705.91
13:59:25|43702.19
13:59:26|43702.11
13:59:27|43701.34
13:59:28|43686.04
13:59:29|43689.9
13:59:31|43687.91
13:59:31|43686.46
13:59:33|43686.29
13:59:34|43683.01
13:59:34|43680.02
13:59:35|43681.4
13:59:37|43683.96
13:59:38|43683.96
13:59:39|43683.95
13:59:39|43683.03
13:59:41|43680.01
13:59:42|43692.57
13:59:43|43689.63
13:59:44|43674.99
13:59:45|43675.22
13:59:46|43677.48
13:59:46|43677.48
13:59:48|43674.16
13:59:49|43668.52
13:59:50|43672.
13:59:51|43664.16
13:59:52|43681.67
13:59:54|43670.09
13:59:54|43679.57
13:59:56|43670.08
13:59:57|43664.15
13:59:58|43675.33
13:59:59|43675.34
14:00:00|43682.51
14:00:01|43675.31
14:00:02|43664.9
14:00:04|43653.18
14:00:04|43664.1
14:00:06|43650.
14:00:06|43650.92
14:00:07|43635.72
14:00:08|43632.67
14:00:10|43633.05
14:00:10|43616.88
14:00:11|43605.
14:00:13|43581.66
14:00:14|43583.23
14:00:14|43587.23
14:00:16|43600.98
14:00:17|43604.19
14:00:18|43630.12
14:00:20|43633.05
14:00:20|43630.2
14:00:21|43615.51
14:00:22|43613.61
14:00:23|43614.6
14:00:24|43630.19
14:00:26|43617.44
14:00:27|43617.43
14:00:28|43630.9
14:00:29|43638.96
14:00:30|43647.6
14:00:31|43663.51
14:00:32|43667.86
14:00:33|43680.38
14:00:34|43680.93
14:00:35|43696.72
14:00:36|43700.
14:00:37|43705.11
14:00:38|43692.33
14:00:39|43692.86
14:00:40|43703.66
14:00:41|43696.72
14:00:42|43696.72
14:00:43|43696.73
14:00:44|43696.73
14:00:45|43696.72
14:00:46|43706.42
14:00:47|43710.2
14:00:48|43730.42
14:00:49|43718.12
14:00:50|43736.84
14:00:51|43746.38
14:00:52|43749.99
14:00:53|43745.17
14:00:54|43747.32
14:00:55|43743.56
14:00:56|43744.06
14:00:57|43744.05
14:00:58|43740.15
14:00:59|43760.04
14:01:00|43743.78
14:01:01|43748.5
14:01:02|43750.6
14:01:03|43750.59
14:01:05|43754.52
14:01:05|43747.99
14:01:06|43747.99
14:01:07|43760.27
14:01:08|43760.21
14:01:09|43760.21
14:01:10|43743.78
14:01:11|43743.79
14:01:12|43743.82
14:01:13|43745.64
14:01:14|43734.99
14:01:15|43732.51
14:01:17|43734.4
14:01:18|43724.85
14:01:19|43732.35
14:01:20|43706.46
14:01:21|43713.72
14:01:22|43704.26
14:01:23|43704.26
14:01:24|43684.29
14:01:25|43684.28
14:01:26|43684.3
14:01:27|43684.3
14:01:28|43691.17
14:01:29|43682.93
14:01:30|43680.93
14:01:31|43672.45
14:01:32|43654.73
14:01:33|43654.54
14:01:34|43654.54
14:01:35|43657.18
14:01:36|43662.77
14:01:37|43654.84
14:01:38|43638.8
14:01:39|43639.91
14:01:40|43620.13
14:01:41|43599.86
14:01:42|43588.08
14:01:43|43581.85
14:01:44|43586.06
14:01:45|43585.75
14:01:46|43576.64
14:01:47|43582.06
14:01:48|43574.69
14:01:49|43553.29
14:01:50|43542.73
14:01:52|43537.68
14:01:53|43546.57
14:01:53|43513.32
14:01:54|43557.37
14:01:55|43544.71
14:01:56|43546.42
14:01:57|43555.75
14:01:59|43553.55
14:01:59|43549.1
14:02:00|43541.58
14:02:02|43534.34
14:02:02|43556.62
14:02:03|43555.54
14:02:05|43541.23
14:02:06|43554.04
14:02:07|43538.26
14:02:08|43548.56
14:02:09|43540.
14:02:10|43530.02
14:02:11|43528.38
14:02:12|43525.59
14:02:13|43522.84
14:02:14|43517.28
14:02:15|43509.56
14:02:16|43500.06
14:02:18|43510.68
14:02:19|43480.55
14:02:20|43462.83
14:02:22|43431.
14:02:23|43436.72
14:02:24|43439.74
14:02:25|43446.85
14:02:26|43452.54
14:02:27|43448.98
14:02:28|43431.
14:02:29|43422.17
14:02:30|43426.2
14:02:31|43430.
14:02:32|43406.31
14:02:33|43398.6
14:02:34|43389.18
14:02:35|43385.63
14:02:37|43369.51
14:02:37|43371.18
14:02:38|43382.2
14:02:39|43387.31
14:02:40|43398.26
14:02:41|43403.76
14:02:42|43411.4
14:02:43|43417.42
14:02:44|43420.9
14:02:46|43440.25
14:02:46|43451.5
14:02:48|43437.36
14:02:48|43434.82
14:02:50|43430.91
14:02:51|43398.
14:02:52|43387.77
14:02:53|43402.65
14:02:54|43402.65
14:02:54|43420.11
14:02:56|43413.94
14:02:57|43396.47
14:02:58|43395.98
14:02:59|43392.36
14:03:00|43381.56
14:03:01|43370.71
14:03:02|43400.74
14:03:02|43425.93
14:03:04|43418.75
14:03:05|43416.53
14:03:05|43396.38
14:03:07|43404.89
14:03:07|43360.12
14:03:09|43375.84
14:03:09|43363.83
14:03:10|43386.01
14:03:12|43383.81
14:03:13|43361.1
14:03:13|43363.78
14:03:15|43377.91
14:03:16|43345.89
14:03:17|43367.34
14:03:18|43372.31
14:03:19|43339.11
14:03:20|43336.47
14:03:21|43333.
14:03:23|43345.88
14:03:23|43357.27
14:03:25|43359.44
14:03:25|43364.09
14:03:27|43381.22
14:03:28|43379.05
14:03:28|43386.54
14:03:29|43386.54
14:03:31|43383.3
14:03:31|43382.7
14:03:33|43399.99
14:03:33|43412.18
14:03:35|43400.71
14:03:36|43400.71
14:03:36|43386.5
14:03:37|43378.4
14:03:39|43374.62
14:03:39|43353.11
14:03:40|43345.91
14:03:41|43309.99
14:03:43|43300.
14:03:44|43300.
14:03:45|43335.
14:03:46|43318.95
14:03:46|43321.84
14:03:48|43326.25
14:03:48|43327.46
14:03:50|43310.02
14:03:50|43316.03
14:03:52|43304.21
14:03:52|43302.19
14:03:53|43292.75
14:03:54|43299.67
14:03:55|43290.01
14:03:57|43266.66
14:03:57|43279.4
14:03:59|43283.23
14:04:00|43285.39
14:04:01|43296.44
14:04:02|43268.25
14:04:02|43284.14
14:04:04|43275.23
14:04:04|43279.9
14:04:05|43273.87
14:04:06|43269.92
14:04:08|43252.05
14:04:09|43246.72
14:04:09|43244.89
14:04:10|43236.56
14:04:11|43224.99
14:04:12|43208.07
14:04:13|43236.87
14:04:14|43247.22
14:04:15|43251.43
14:04:17|43270.11
14:04:17|43270.35
14:04:18|43278.54
14:04:19|43285.69
14:04:20|43305.67
14:04:22|43341.06
14:04:23|43327.47
14:04:25|43316.6
14:04:26|43298.95
14:04:27|43303.54
14:04:28|43300.5
14:04:29|43295.92
14:04:30|43283.23
14:04:30|43284.02
14:04:32|43288.98
14:04:33|43295.93
14:04:34|43291.53
14:04:35|43302.5
14:04:36|43309.85
14:04:37|43307.63
14:04:38|43313.04
14:04:39|43313.04
14:04:40|43328.99
14:04:42|43300.68
14:04:42|43311.49
14:04:43|43317.67
14:04:44|43316.
14:04:45|43333.
14:04:46|43311.82
14:04:47|43309.81
14:04:48|43299.82
14:04:49|43285.72
14:04:50|43298.61
14:04:51|43296.27
14:04:52|43311.26
14:04:53|43322.59
14:04:54|43326.61
14:04:55|43346.93
14:04:56|43358.69
14:04:57|43347.04
14:04:58|43343.82
14:04:59|43341.72
14:05:00|43363.5
14:05:01|43380.95
14:05:03|43391.83
14:05:03|43408.68
14:05:04|43404.79
14:05:05|43411.64
14:05:06|43407.29
14:05:07|43420.
14:05:08|43419.99
14:05:09|43404.25
14:05:10|43404.24
14:05:11|43402.59
14:05:12|43384.72
14:05:14|43387.59
14:05:14|43402.69
14:05:15|43410.56
14:05:16|43420.15
14:05:18|43418.79
14:05:18|43413.05
14:05:20|43414.93
14:05:21|43422.48
14:05:22|43421.49
14:05:23|43426.07
14:05:25|43422.75
14:05:26|43429.7
14:05:27|43410.6
14:05:27|43397.5
14:05:28|43394.4
14:05:29|43389.64
14:05:31|43392.78
14:05:31|43366.98
14:05:33|43376.1
14:05:34|43352.92
14:05:34|43348.12
14:05:36|43354.46
14:05:36|43359.92
14:05:38|43373.11
14:05:38|43373.14
14:05:40|43391.83
14:05:40|43387.09
14:05:41|43374.51
14:05:42|43376.29
14:05:43|43376.12
14:05:45|43407.3
14:05:45|43380.13
14:05:46|43357.72
14:05:47|43370.01
14:05:48|43355.13
14:05:50|43346.91
14:05:50|43332.16
14:05:51|43325.02
14:05:52|43337.69
14:05:53|43324.67
14:05:55|43324.67
14:05:55|43327.12
14:05:57|43341.54
14:05:57|43346.9
14:05:58|43349.32
14:06:00|43363.75
14:06:00|43362.4
14:06:02|43381.95
14:06:03|43380.46
14:06:04|43371.61
14:06:05|43372.54
14:06:06|43369.53
14:06:07|43353.8
14:06:08|43328.72
14:06:09|43317.98
14:06:10|43299.68
14:06:11|43317.52
14:06:12|43296.07
14:06:13|43282.17
14:06:14|43262.
14:06:15|43253.09
14:06:16|43235.25
14:06:17|43245.31
14:06:18|43260.99
14:06:19|43269.08
14:06:20|43295.47
14:06:21|43291.94
14:06:23|43314.89
14:06:24|43311.
14:06:25|43311.1
14:06:26|43298.64
14:06:27|43316.64
14:06:29|43287.44
14:06:30|43293.49
14:06:30|43308.41
14:06:31|43297.17
14:06:32|43312.74
14:06:34|43335.01
14:06:35|43345.49
14:06:35|43346.78
14:06:36|43352.91
14:06:38|43342.17
14:06:39|43347.02
14:06:40|43327.09
14:06:41|43341.51
14:06:42|43321.26
14:06:43|43318.02
14:06:44|43320.09
14:06:45|43316.64
14:06:46|43327.44
14:06:47|43338.22
14:06:48|43339.54
14:06:49|43333.99
14:06:50|43344.1
14:06:51|43341.95
14:06:52|43327.93
14:06:53|43331.65
14:06:54|43324.75
14:06:55|43341.97
14:06:56|43339.21
14:06:57|43339.21
14:06:58|43339.21
14:06:59|43338.21
14:07:00|43338.21
14:07:01|43334.2
14:07:03|43319.21
14:07:03|43332.21
14:07:04|43319.22
14:07:05|43319.22
14:07:06|43310.08
14:07:07|43304.35
14:07:08|43293.51
14:07:09|43284.5
14:07:10|43288.83
14:07:11|43301.52
14:07:12|43299.9
14:07:13|43320.03
14:07:14|43317.69
14:07:15|43310.53
14:07:16|43326.73
14:07:17|43314.25
14:07:18|43314.23
14:07:19|43328.62
14:07:20|43325.36
14:07:21|43311.11
14:07:22|43310.53
14:07:23|43319.06
14:07:25|43318.75
14:07:26|43323.03
14:07:26|43308.32
14:07:28|43305.17
14:07:28|43327.85
14:07:30|43324.5
14:07:31|43339.19
14:07:32|43339.19
14:07:33|43333.54
14:07:34|43339.2
14:07:35|43352.94
14:07:36|43352.96
14:07:37|43371.68
14:07:38|43370.1
14:07:39|43367.97
14:07:40|43366.31
14:07:42|43353.2
14:07:43|43353.2
14:07:44|43335.1
14:07:44|43353.19
14:07:46|43338.56
14:07:47|43335.09
14:07:48|43326.54
14:07:49|43312.56
14:07:50|43314.75
14:07:51|43310.16
14:07:52|43300.01
14:07:53|43303.53
14:07:55|43293.87
14:07:55|43285.54
14:07:56|43285.54
14:07:57|43282.53
14:07:59|43285.
14:07:59|43281.01
14:08:01|43265.01
14:08:02|43299.99
14:08:02|43288.08
14:08:03|43288.08
14:08:05|43288.08
14:08:05|43300.
14:08:07|43309.72
14:08:08|43326.35
14:08:09|43318.74
14:08:10|43312.16
14:08:11|43307.73
14:08:12|43307.73
14:08:13|43307.68
14:08:14|43300.01
14:08:15|43300.01
14:08:16|43307.74
14:08:17|43310.14
14:08:18|43305.92
14:08:19|43305.98
14:08:20|43300.
14:08:21|43300.
14:08:22|43300.
14:08:23|43297.32
14:08:25|43300.
14:08:26|43299.99
14:08:27|43299.99
14:08:28|43293.08
14:08:29|43283.53
14:08:30|43283.9
14:08:31|43276.96
14:08:33|43283.91
14:08:33|43283.91
14:08:34|43283.88
14:08:35|43286.66
14:08:37|43287.17
14:08:37|43296.88
14:08:38|43291.4
14:08:39|43286.67
14:08:40|43270.56
14:08:41|43270.57
14:08:42|43270.58
14:08:43|43273.25
14:08:44|43269.19
14:08:45|43260.98
14:08:46|43288.38
14:08:47|43288.59
14:08:48|43316.37
14:08:49|43300.04
14:08:50|43318.31
14:08:51|43313.26
14:08:52|43313.27
14:08:53|43318.44
14:08:54|43319.18
14:08:55|43323.79
14:08:56|43323.79
14:08:57|43323.79
14:08:58|43349.57
14:08:59|43357.18
14:09:00|43359.87
14:09:01|43356.99
14:09:02|43338.93
14:09:03|43331.52
14:09:04|43325.04
14:09:05|43318.45
14:09:06|43324.17
14:09:07|43309.15
14:09:08|43317.52
14:09:09|43324.02
14:09:10|43312.6
14:09:12|43315.58
14:09:13|43331.39
14:09:13|43338.13
14:09:14|43339.04
14:09:16|43347.38
14:09:17|43344.29
14:09:17|43335.91
14:09:18|43335.53
14:09:20|43340.42
14:09:21|43346.66
14:09:21|43353.55
14:09:22|43349.17
14:09:23|43356.19
14:09:25|43362.15
14:09:27|43363.95
14:09:27|43368.43
14:09:28|43374.29
14:09:30|43364.5
14:09:31|43390.19
14:09:32|43372.99
14:09:33|43373.86
14:09:34|43387.79
14:09:35|43384.13
14:09:36|43393.75
14:09:37|43420.
14:09:39|43402.21
14:09:39|43386.52
14:09:40|43386.52
14:09:41|43401.36
14:09:42|43396.05
14:09:44|43393.79
14:09:45|43387.12
14:09:46|43392.99
14:09:47|43402.21
14:09:48|43409.18
14:09:49|43412.23
14:09:50|43391.2
14:09:52|43394.94
14:09:52|43395.15
14:09:53|43399.59
14:09:54|43399.6
14:09:55|43395.78
14:09:56|43404.17
14:09:57|43404.17
14:09:58|43399.17
14:09:59|43402.42
14:10:00|43402.42
14:10:01|43395.78
14:10:02|43401.51
14:10:03|43406.46
14:10:04|43408.18
14:10:05|43382.79
14:10:06|43384.01
14:10:07|43370.37
14:10:08|43370.38
14:10:09|43382.38
14:10:10|43383.96
14:10:11|43377.55
14:10:12|43392.29
14:10:13|43398.08
14:10:14|43388.72
14:10:15|43380.13
14:10:16|43387.9
14:10:17|43387.64
14:10:18|43395.78
14:10:19|43393.84
14:10:20|43399.75
14:10:21|43414.26
14:10:22|43414.02
14:10:24|43399.93
14:10:25|43390.03
14:10:26|43393.01
14:10:27|43393.21
14:10:29|43393.02
14:10:29|43393.22
14:10:30|43393.01
14:10:32|43376.59
14:10:33|43365.44
14:10:34|43376.35
14:10:35|43342.45
14:10:36|43348.29
14:10:37|43352.93
14:10:38|43372.73
14:10:39|43365.59
14:10:41|43371.89
14:10:41|43358.83
14:10:42|43365.01
14:10:43|43361.22
14:10:44|43358.23
14:10:45|43356.76
14:10:46|43349.24
14:10:47|43337.25
14:10:48|43341.49
14:10:49|43345.52
14:10:50|43345.52
14:10:51|43345.67
14:10:52|43350.
14:10:53|43355.34
14:10:54|43362.35
14:10:55|43361.5
14:10:56|43362.36
14:10:57|43360.78
14:10:58|43372.73
14:10:59|43372.72
14:11:00|43366.26
14:11:01|43369.52
14:11:02|43376.31
14:11:04|43393.
14:11:04|43394.9
14:11:05|43379.07
14:11:06|43379.07
14:11:08|43381.64
14:11:08|43381.68
14:11:09|43366.
14:11:10|43365.03
14:11:11|43365.38
14:11:12|43374.66
14:11:13|43382.31
14:11:14|43398.63
14:11:15|43400.68
14:11:16|43400.7
14:11:17|43393.78
14:11:18|43392.49
14:11:19|43386.15
14:11:20|43382.72
14:11:21|43391.06
14:11:23|43400.7
14:11:23|43396.59
14:11:25|43396.59
14:11:26|43407.39
14:11:27|43397.61
14:11:28|43411.04
14:11:29|43402.16
14:11:30|43403.61
14:11:31|43392.82
14:11:32|43392.82
14:11:33|43409.4
14:11:35|43435.37
14:11:36|43416.83
14:11:36|43432.79
14:11:37|43421.46
14:11:38|43414.06
14:11:40|43417.86
14:11:41|43424.54
14:11:42|43424.54
14:11:43|43424.05
14:11:44|43412.68
14:11:45|43417.92
14:11:46|43413.4
14:11:48|43416.97
14:11:48|43426.29
14:11:49|43422.62
14:11:50|43422.62
14:11:51|43400.8
14:11:52|43422.01
14:11:53|43416.61
14:11:54|43411.8
14:11:55|43415.12
14:11:56|43416.49
14:11:57|43415.46
14:11:58|43416.13
14:11:59|43417.35
14:12:00|43421.47
14:12:01|43420.24
14:12:02|43403.39
14:12:03|43410.71
14:12:04|43397.44
14:12:05|43401.85
14:12:06|43415.36
14:12:07|43412.4
14:12:08|43420.
14:12:10|43419.97
14:12:11|43419.94
14:12:12|43414.7
14:12:13|43422.38
14:12:14|43430.16
14:12:14|43430.16
14:12:16|43430.16
14:12:16|43435.85
14:12:17|43439.89
14:12:18|43439.99
14:12:19|43440.
14:12:20|43438.49
14:12:21|43434.
14:12:23|43439.89
14:12:23|43435.16
14:12:24|43422.44
14:12:25|43428.89
14:12:27|43428.7
14:12:28|43425.53
14:12:29|43415.36
14:12:31|43415.34
14:12:31|43419.15
14:12:32|43414.24
14:12:33|43414.24
14:12:35|43412.06
14:12:36|43414.24
14:12:37|43422.
14:12:38|43422.01
14:12:40|43422.15
14:12:40|43422.14
14:12:41|43422.15
14:12:42|43425.11
14:12:43|43425.1
14:12:44|43422.
14:12:45|43422.
14:12:46|43419.08
14:12:47|43422.
14:12:48|43420.72
14:12:49|43420.72
14:12:50|43422.04
14:12:51|43422.03
14:12:52|43422.03
14:12:53|43420.71
14:12:54|43420.72
14:12:55|43420.72
14:12:56|43420.71
14:12:57|43420.67
14:12:58|43416.2
14:12:59|43416.2
14:13:00|43416.2
14:13:01|43416.19
14:13:02|43422.52
14:13:03|43422.52
14:13:04|43422.52
14:13:05|43422.52
14:13:06|43422.51
14:13:07|43422.52
14:13:08|43410.41
14:13:09|43410.41
14:13:10|43410.41
14:13:11|43421.49
14:13:12|43421.49
14:13:13|43421.48
14:13:14|43417.18
14:13:15|43417.18
14:13:16|43421.55
14:13:17|43418.21
14:13:18|43417.18
14:13:19|43416.46
14:13:20|43392.55
14:13:21|43388.01
14:13:22|43377.94
14:13:23|43382.77
14:13:24|43385.98
14:13:25|43385.97
14:13:27|43380.08
14:13:27|43379.88
14:13:29|43382.03
14:13:29|43382.03
14:13:31|43382.04
14:13:32|43382.04
14:13:33|43385.
14:13:34|43382.03
14:13:35|43376.32
14:13:36|43378.95
14:13:37|43384.35
14:13:38|43382.48
14:13:39|43376.32
14:13:40|43375.
14:13:41|43371.01
14:13:42|43365.01
14:13:43|43362.03
14:13:44|43363.11
14:13:45|43366.7
14:13:46|43368.74
14:13:47|43368.74
14:13:48|43368.74
14:13:49|43368.74
14:13:50|43387.09
14:13:51|43392.69
14:13:52|43392.7
14:13:53|43415.95
14:13:54|43414.07
14:13:55|43417.33
14:13:56|43417.34
14:13:57|43403.61
14:13:58|43403.64
14:13:59|43397.33
14:14:00|43398.38
14:14:01|43400.13
14:14:02|43400.13
14:14:04|43382.27
14:14:04|43377.45
14:14:05|43376.99
14:14:06|43377.
14:14:07|43377.
14:14:08|43377.
14:14:09|43376.99
14:14:10|43368.75
14:14:11|43368.75
14:14:12|43373.59
14:14:13|43373.59
14:14:14|43373.59
14:14:15|43373.59
14:14:16|43368.73
14:14:17|43368.74
14:14:18|43367.63
14:14:19|43373.59
14:14:20|43370.92
14:14:21|43359.56
14:14:22|43356.96
14:14:23|43350.01
14:14:24|43340.49
14:14:25|43340.
14:14:26|43340.01
14:14:27|43345.73
14:14:28|43345.74
14:14:30|43345.73
14:14:31|43345.65
14:14:32|43345.73
14:14:33|43344.54
14:14:34|43345.94
14:14:35|43366.28
14:14:36|43368.74
14:14:38|43367.64
14:14:39|43367.83
14:14:39|43352.65
14:14:41|43359.34
14:14:41|43361.75
14:14:43|43351.25
14:14:44|43347.85
14:14:45|43347.85
14:14:46|43347.85
14:14:47|43356.59
14:14:48|43347.84
14:14:49|43347.85
14:14:49|43369.57
14:14:51|43376.99
14:14:51|43374.95
14:14:52|43387.1
14:14:54|43390.
14:14:55|43402.68
14:14:55|43417.8
14:14:57|43417.53
14:14:58|43417.53
14:14:59|43417.53
14:15:00|43408.2
14:15:01|43402.66
14:15:01|43402.67
14:15:02|43390.74
14:15:04|43399.84
14:15:05|43397.05
14:15:06|43397.05
14:15:07|43402.68
14:15:08|43402.68
14:15:09|43389.49
14:15:10|43390.75
14:15:11|43390.77
14:15:11|43400.71
14:15:13|43411.91
14:15:14|43406.45
14:15:15|43409.72
14:15:16|43420.71
14:15:17|43436.7
14:15:18|43440.73
14:15:19|43444.
14:15:20|43444.
14:15:21|43440.25
14:15:22|43447.34
14:15:22|43455.04
14:15:24|43469.37
14:15:25|43456.48
14:15:26|43449.38
14:15:27|43456.92
14:15:28|43451.82
14:15:29|43457.18
14:15:30|43451.83
14:15:31|43451.83
14:15:33|43456.11
14:15:33|43462.06
14:15:35|43454.26
14:15:36|43443.14
14:15:36|43459.39
14:15:38|43459.35
14:15:40|43455.16
14:15:41|43466.75
14:15:42|43466.82
14:15:43|43466.81
14:15:44|43466.95
14:15:45|43463.2
14:15:46|43458.66
14:15:47|43462.7
14:15:48|43449.84
14:15:48|43450.
14:15:49|43446.5
14:15:50|43443.13
14:15:52|43443.08
14:15:53|43443.08
14:15:54|43434.42
14:15:55|43434.42
14:15:55|43446.68
14:15:57|43457.7
14:15:58|43449.22
14:15:59|43442.11
14:16:00|43441.96
14:16:01|43436.96
14:16:02|43437.14
14:16:03|43432.13
14:16:04|43425.
14:16:05|43419.01
14:16:06|43421.16
14:16:07|43421.16
14:16:08|43427.93
14:16:09|43430.43
14:16:10|43428.34
14:16:11|43422.
14:16:12|43408.35
14:16:13|43408.17
14:16:14|43399.99
14:16:15|43397.96
14:16:16|43399.98
14:16:17|43397.
14:16:18|43397.01
14:16:19|43397.21
14:16:20|43397.
14:16:21|43397.01
14:16:22|43397.01
14:16:23|43387.1
14:16:24|43391.71
14:16:25|43379.75
14:16:26|43383.41
14:16:27|43383.41
14:16:28|43370.07
14:16:29|43371.01
14:16:30|43371.02
14:16:31|43369.51
14:16:33|43372.96
14:16:33|43388.94
14:16:35|43384.87
14:16:36|43378.23
14:16:37|43378.23
14:16:39|43385.27
14:16:39|43388.94
14:16:40|43406.58
14:16:41|43414.98
14:16:42|43425.36
14:16:43|43430.85
14:16:45|43426.39
14:16:46|43426.39
14:16:47|43430.85
14:16:48|43430.86
14:16:49|43423.07
14:16:50|43423.08
14:16:51|43423.08
14:16:52|43418.59
14:16:53|43418.58
14:16:54|43428.75
14:16:55|43427.06
14:16:56|43427.07
14:16:57|43428.92
14:16:58|43430.73
14:16:59|43430.74
14:17:00|43430.71
14:17:01|43428.51
14:17:02|43440.7
14:17:03|43440.7
14:17:04|43440.7
14:17:05|43440.71
14:17:06|43440.9
14:17:07|43444.43
14:17:08|43447.
14:17:09|43447.01
14:17:10|43449.8
14:17:11|43444.83
14:17:12|43429.97
14:17:13|43431.12
14:17:14|43431.12
14:17:15|43435.23
14:17:16|43419.09
14:17:17|43414.22
14:17:18|43416.15
14:17:19|43416.15
14:17:20|43423.95
14:17:21|43408.17
14:17:22|43410.69
14:17:23|43398.01
14:17:24|43400.06
14:17:25|43400.06
14:17:26|43393.97
14:17:27|43391.36
14:17:28|43395.02
14:17:29|43391.36
14:17:30|43391.35
14:17:31|43387.11
14:17:32|43388.63
14:17:34|43383.25
14:17:34|43385.83
14:17:35|43382.85
14:17:36|43387.33
14:17:37|43385.38
14:17:38|43380.
14:17:39|43380.
14:17:40|43382.55
14:17:41|43385.76
14:17:42|43381.07
14:17:43|43381.27
14:17:44|43381.26
14:17:45|43376.35
14:17:47|43379.04
14:17:47|43368.42
14:17:49|43366.26
14:17:50|43366.26
14:17:50|43356.59
14:17:52|43347.85
14:17:53|43350.01
14:17:53|43346.93
14:17:55|43352.18
14:17:55|43359.33
14:17:57|43362.93
14:17:58|43369.72
14:17:59|43373.48
14:17:59|43373.48
14:18:00|43365.6
14:18:01|43359.35
14:18:02|43364.12
14:18:04|43373.44
14:18:04|43366.77
14:18:06|43359.66
14:18:07|43361.63
14:18:08|43369.12
14:18:09|43369.75
14:18:10|43369.75
14:18:11|43369.74
14:18:12|43373.69
14:18:13|43376.14
14:18:14|43376.15
14:18:15|43368.63
14:18:16|43366.44
14:18:17|43366.45
14:18:18|43366.46
14:18:19|43368.28
14:18:20|43371.75
14:18:21|43369.84
14:18:22|43369.85
14:18:23|43368.59
14:18:24|43368.59
14:18:25|43362.62
14:18:26|43352.2
14:18:27|43354.41
14:18:28|43354.42
14:18:29|43354.42
14:18:30|43346.44
14:18:31|43345.67
14:18:32|43333.68
14:18:33|43335.87
14:18:35|43343.84
14:18:36|43349.63
14:18:37|43344.08
14:18:38|43354.42
14:18:39|43363.77
14:18:40|43361.71
14:18:41|43353.35
14:18:42|43353.35
14:18:44|43355.17
14:18:44|43355.11
14:18:45|43355.1
14:18:46|43344.5
14:18:47|43346.8
14:18:48|43350.1
14:18:49|43350.1
14:18:50|43350.11
14:18:51|43350.11
14:18:52|43349.44
14:18:54|43350.11
14:18:55|43350.11
14:18:56|43357.55
14:18:56|43366.5
14:18:57|43366.5
14:18:59|43364.59
14:19:00|43364.59
14:19:01|43366.67
14:19:02|43379.04
14:19:03|43388.74
14:19:04|43390.32
14:19:04|43388.48
14:19:06|43382.47
14:19:07|43378.41
14:19:08|43378.4
14:19:09|43380.11
14:19:10|43380.11
14:19:12|43380.12
14:19:13|43393.08
14:19:14|43394.92
14:19:15|43403.59
14:19:16|43417.43
14:19:17|43421.57
14:19:18|43426.78
14:19:19|43433.26
14:19:20|43433.26
14:19:21|43440.96
14:19:22|43444.29
14:19:23|43444.29
14:19:23|43444.29
14:19:25|43444.29
14:19:26|43444.29
14:19:27|43444.29
14:19:28|43444.37
14:19:28|43429.51
14:19:30|43422.79
14:19:31|43426.8
14:19:32|43439.07
14:19:33|43439.07
14:19:34|43440.47
14:19:36|43440.47
14:19:36|43443.03
14:19:37|43443.03
14:19:39|43443.03
14:19:40|43443.04
14:19:41|43443.04
14:19:41|43443.4
14:19:43|43443.03
14:19:44|43443.03
14:19:45|43443.04
14:19:46|43443.03
14:19:47|43453.02
14:19:47|43445.74
14:19:49|43452.09
14:19:50|43455.53
14:19:50|43452.1
14:19:52|43452.1
14:19:53|43452.1
14:19:54|43455.51
14:19:55|43452.1
14:19:56|43451.96
14:19:57|43445.73
14:19:58|43445.74
14:19:59|43445.74
14:20:00|43445.74
14:20:01|43445.74
14:20:01|43456.16
14:20:03|43456.41
14:20:04|43460.96
14:20:05|43449.78
14:20:06|43433.95
14:20:07|43437.26
14:20:08|43437.25
14:20:09|43437.26
14:20:10|43437.26
14:20:11|43437.26
14:20:12|43445.73
14:20:13|43438.03
14:20:14|43438.02
14:20:15|43438.02
14:20:16|43434.19
14:20:17|43438.04
14:20:18|43438.04
14:20:19|43438.04
14:20:20|43438.05
14:20:21|43438.05
14:20:22|43438.05
14:20:23|43438.04
14:20:24|43438.04
14:20:25|43438.05
14:20:26|43438.05
14:20:27|43438.05
14:20:28|43437.27
14:20:29|43438.05
14:20:30|43447.41
14:20:31|43439.32
14:20:32|43439.32
14:20:33|43445.41
14:20:34|43449.99
14:20:36|43453.17
14:20:37|43453.16
14:20:38|43453.16
14:20:39|43446.38
14:20:40|43452.99
14:20:41|43446.38
14:20:42|43444.3
14:20:44|43452.74
14:20:44|43452.74
14:20:46|43452.63
14:20:47|43452.63
14:20:48|43452.3
14:20:49|43453.97
14:20:50|43456.59
14:20:50|43456.6
14:20:51|43462.2
14:20:53|43465.99
14:20:54|43466.63
14:20:55|43474.72
14:20:55|43483.66
14:20:57|43478.66
14:20:58|43478.67
14:20:59|43484.95
14:20:59|43481.65
14:21:01|43481.64
14:21:01|43478.96
14:21:02|43487.67
14:21:03|43487.67
14:21:04|43483.76
14:21:05|43483.07
14:21:06|43482.97
14:21:08|43476.85
14:21:09|43460.35
14:21:10|43443.92
14:21:11|43440.24
14:21:12|43449.34
14:21:14|43449.34
14:21:15|43449.34
14:21:15|43444.51
14:21:16|43444.51
14:21:18|43440.25
14:21:18|43444.52
14:21:19|43444.52
14:21:20|43444.47
14:21:21|43440.25
14:21:22|43440.24
14:21:23|43433.27
14:21:25|43433.27
14:21:25|43436.68
14:21:26|43437.07
14:21:28|43422.62
14:21:28|43422.62
14:21:29|43418.05
14:21:31|43429.18
14:21:31|43423.96
14:21:33|43420.39
14:21:34|43419.8
14:21:35|43419.8
14:21:36|43435.13
14:21:37|43444.51
14:21:38|43441.33
14:21:39|43444.4
14:21:40|43431.23
14:21:41|43423.01
14:21:42|43430.76
14:21:43|43430.76
14:21:45|43430.76
14:21:45|43433.02
14:21:46|43433.02
14:21:47|43432.97
14:21:48|43431.58
14:21:49|43430.22
14:21:50|43418.05
14:21:51|43418.06
14:21:52|43418.06
14:21:53|43400.
14:21:54|43401.33
14:21:55|43418.26
14:21:56|43422.93
14:21:57|43422.16
14:21:58|43422.16
14:21:59|43422.15
14:22:00|43421.27
14:22:01|43422.15
14:22:02|43422.14
14:22:03|43413.33
14:22:04|43412.16
14:22:05|43412.17
14:22:06|43404.68
14:22:07|43413.69
14:22:08|43413.69
14:22:09|43411.75
14:22:11|43405.89
14:22:11|43411.21
14:22:12|43411.22
14:22:14|43413.84
14:22:14|43413.85
14:22:15|43404.18
14:22:17|43408.71
14:22:18|43409.92
14:22:18|43420.19
14:22:20|43420.2
14:22:20|43420.2
14:22:22|43420.2
14:22:23|43420.2
14:22:23|43420.2
14:22:25|43420.2
14:22:26|43420.19
14:22:26|43420.2
14:22:27|43420.2
14:22:29|43420.2
14:22:29|43420.19
14:22:30|43420.2
14:22:31|43420.19
14:22:32|43420.19
14:22:33|43422.17
14:22:34|43428.38
14:22:36|43426.07
14:22:36|43426.07
14:22:37|43427.71
14:22:39|43428.37
14:22:40|43433.01
14:22:41|43428.38
14:22:42|43428.35
14:22:43|43420.21
14:22:44|43420.22
14:22:45|43417.51
14:22:47|43402.18
14:22:48|43402.13
14:22:49|43409.43
14:22:49|43413.25
14:22:50|43413.25
14:22:52|43409.1
14:22:53|43411.06
14:22:53|43411.06
14:22:55|43413.85
14:22:55|43420.22
14:22:57|43414.43
14:22:58|43417.6
14:22:59|43417.6
14:23:00|43420.22
14:23:01|43420.22
14:23:02|43420.21
14:23:04|43420.21
14:23:04|43420.22
14:23:05|43412.56
14:23:06|43408.67
14:23:07|43409.58
14:23:08|43400.22
14:23:09|43407.81
14:23:10|43407.81
14:23:11|43405.55
14:23:12|43405.55
14:23:13|43405.56
14:23:14|43400.
14:23:15|43410.34
14:23:16|43410.33
14:23:17|43412.57
14:23:18|43420.22
14:23:19|43420.22
14:23:21|43426.07
14:23:22|43436.72
14:23:22|43434.77
14:23:23|43434.78
14:23:24|43436.73
14:23:25|43436.73
14:23:26|43436.72
14:23:28|43436.73
14:23:28|43436.72
14:23:30|43436.72
14:23:31|43448.96
14:23:32|43448.97
14:23:33|43450.
14:23:34|43463.8
14:23:34|43456.99
14:23:36|43451.42
14:23:36|43451.83
14:23:38|43451.83
14:23:39|43451.83
14:23:40|43461.49
14:23:41|43461.49
14:23:43|43466.
14:23:43|43469.38
14:23:44|43466.13
14:23:45|43465.99
14:23:46|43468.95
14:23:47|43468.95
14:23:49|43465.72
14:23:49|43476.35
14:23:50|43477.99
14:23:51|43479.28
14:23:52|43479.28
14:23:53|43479.27
14:23:54|43479.28
14:23:55|43479.27
14:23:56|43484.55
14:23:57|43482.12
14:23:58|43482.11
14:23:59|43482.12
14:24:00|43482.12
14:24:01|43482.12
14:24:02|43480.32
14:24:03|43482.12
14:24:04|43482.11
14:24:05|43482.11
14:24:06|43482.11
14:24:07|43482.12
14:24:08|43482.11
14:24:09|43482.12
14:24:10|43482.12
14:24:11|43482.12
14:24:12|43482.12
14:24:13|43480.31
14:24:14|43482.12
14:24:15|43482.12
14:24:17|43482.12
14:24:18|43482.12
14:24:19|43480.32
14:24:20|43480.32
14:24:21|43482.12
14:24:22|43482.12
14:24:22|43482.12
14:24:24|43482.12
14:24:25|43487.95
14:24:26|43493.
14:24:27|43498.44
14:24:28|43498.44
14:24:28|43545.27
14:24:30|43534.53
14:24:31|43534.53
14:24:32|43532.49
14:24:33|43525.83
14:24:33|43518.86
14:24:35|43512.04
14:24:36|43511.74
14:24:36|43502.82
14:24:38|43503.02
14:24:39|43503.01
14:24:40|43506.03
14:24:42|43508.16
14:24:42|43508.16
14:24:44|43502.99
14:24:45|43497.36
14:24:46|43531.65
14:24:47|43528.23
14:24:48|43527.59
14:24:49|43528.24
14:24:50|43536.51
14:24:51|43539.99
14:24:52|43526.16
14:24:53|43531.97
14:24:54|43531.96
14:24:56|43499.01
14:24:56|43512.06
14:24:57|43500.
14:24:58|43506.32
14:24:59|43504.01
14:25:00|43492.13
14:25:01|43506.33
14:25:02|43506.73
14:25:03|43512.52
14:25:04|43529.96
14:25:06|43524.58
14:25:06|43524.58
14:25:07|43536.29
14:25:09|43531.97
14:25:09|43522.55
14:25:10|43517.57
14:25:12|43517.57
14:25:13|43543.02
14:25:13|43550.27
14:25:14|43556.16
14:25:15|43552.26
14:25:17|43556.16
14:25:18|43573.83
14:25:18|43589.99
14:25:19|43558.34
14:25:21|43567.78
14:25:21|43564.79
14:25:22|43563.43
14:25:24|43560.26
14:25:25|43557.47
14:25:25|43557.47
14:25:27|43557.46
14:25:28|43556.17
14:25:29|43565.78
14:25:30|43560.07
14:25:31|43556.17
14:25:32|43557.35
14:25:33|43556.17
14:25:34|43560.01
14:25:35|43564.84
14:25:35|43577.18
14:25:37|43563.22
14:25:38|43569.75
14:25:39|43560.27
14:25:40|43550.
14:25:41|43552.28
14:25:42|43552.3
14:25:44|43554.63
14:25:45|43555.15
14:25:46|43564.8
14:25:47|43562.46
14:25:48|43560.97
14:25:49|43560.97
14:25:50|43579.35
14:25:52|43562.55
14:25:52|43562.56
14:25:53|43569.89
14:25:54|43565.93
14:25:56|43565.29
14:25:56|43558.75
14:25:58|43557.35
14:25:59|43557.36
14:26:00|43560.97
14:26:01|43569.17
14:26:02|43564.18
14:26:03|43558.29
14:26:04|43558.31
14:26:05|43558.31
14:26:06|43550.01
14:26:07|43540.37
14:26:08|43560.
14:26:09|43559.11
14:26:10|43560.27
14:26:11|43570.14
14:26:12|43558.31
14:26:14|43560.66
14:26:14|43562.
14:26:15|43554.21
14:26:16|43554.2
14:26:17|43554.17
14:26:18|43550.6
14:26:20|43543.78
14:26:20|43543.78
14:26:21|43543.77
14:26:23|43550.59
14:26:24|43550.58
14:26:25|43550.52
14:26:26|43550.94
14:26:27|43550.93
14:26:28|43554.32
14:26:29|43554.32
14:26:30|43549.89
14:26:31|43552.11
14:26:31|43556.64
14:26:33|43553.99
14:26:34|43553.99
14:26:34|43552.44
14:26:35|43552.44
14:26:37|43544.44
14:26:38|43552.64
14:26:39|43555.52
14:26:40|43550.95
14:26:40|43550.06
14:26:42|43554.33
14:26:44|43548.72
14:26:44|43549.05
14:26:45|43549.05
14:26:47|43555.
14:26:48|43544.33
14:26:49|43550.79
14:26:49|43550.03
14:26:51|43547.31
14:26:51|43546.23
14:26:52|43544.78
14:26:54|43544.78
14:26:55|43550.03
14:26:56|43547.2
14:26:56|43547.2
14:26:58|43544.5
14:26:59|43544.5
14:27:00|43546.47
14:27:01|43543.52
14:27:02|43543.52
14:27:03|43546.08
14:27:04|43546.06
14:27:05|43546.06
14:27:06|43542.94
14:27:07|43552.46
14:27:08|43552.11
14:27:09|43552.1
14:27:10|43558.3
14:27:11|43546.82
14:27:12|43551.22
14:27:13|43548.49
14:27:14|43548.49
14:27:15|43551.21
14:27:16|43551.21
14:27:17|43555.52
14:27:18|43554.27
14:27:19|43554.27
14:27:19|43555.28
14:27:21|43554.98
14:27:22|43554.98
14:27:23|43554.64
14:27:24|43552.12
14:27:25|43546.05
14:27:26|43546.05
14:27:27|43546.05
14:27:28|43546.05
14:27:29|43546.25
14:27:30|43544.99
14:27:31|43547.26
14:27:32|43542.94
14:27:33|43542.94
14:27:34|43542.93
14:27:35|43546.97
14:27:36|43546.23
14:27:37|43542.94
14:27:38|43530.82
14:27:39|43528.01
14:27:40|43527.99
14:27:41|43523.53
14:27:43|43527.99
14:27:44|43527.98
14:27:45|43527.96
14:27:46|43527.96
14:27:47|43521.35
14:27:49|43521.35
14:27:50|43521.35
14:27:51|43528.19
14:27:51|43537.22
14:27:53|43543.02
14:27:53|43552.29
14:27:55|43553.97
14:27:56|43568.12
14:27:57|43570.11
14:27:57|43570.1
14:27:59|43570.1
14:27:59|43570.13
14:28:00|43571.42
14:28:02|43570.43
14:28:03|43563.46
14:28:04|43563.46
14:28:05|43551.04
14:28:05|43551.37
14:28:07|43551.03
14:28:07|43551.03
14:28:09|43551.03
14:28:09|43558.88
14:28:11|43569.64
14:28:12|43569.61
14:28:13|43567.89
14:28:14|43567.89
14:28:14|43562.09
14:28:16|43555.22
14:28:17|43555.23
14:28:18|43551.06
14:28:19|43554.24
14:28:19|43554.24
14:28:20|43551.05
14:28:22|43546.62
14:28:23|43546.63
14:28:24|43549.38
14:28:25|43548.42
14:28:26|43555.43
14:28:26|43562.87
14:28:28|43562.99
14:28:29|43558.32
14:28:30|43543.8
14:28:31|43543.79
14:28:32|43563.01
14:28:33|43553.27
14:28:34|43552.11
14:28:35|43542.53
14:28:36|43531.07
14:28:37|43531.07
14:28:38|43531.27
14:28:39|43531.27
14:28:40|43531.27
14:28:41|43531.27
14:28:42|43534.57
14:28:43|43535.58
14:28:45|43536.02
14:28:46|43536.19
14:28:46|43534.1
14:28:48|43534.1
14:28:49|43531.07
14:28:51|43523.53
14:28:52|43525.9
14:28:53|43525.89
14:28:54|43519.35
14:28:55|43525.41
14:28:56|43527.12
14:28:57|43523.07
14:28:58|43523.07
14:28:59|43526.71
14:29:00|43526.72
14:29:02|43526.68
14:29:03|43525.75
14:29:04|43525.75
14:29:05|43529.99
14:29:05|43534.1
14:29:07|43534.31
14:29:07|43555.
14:29:09|43569.99
14:29:10|43569.89
14:29:11|43560.36
14:29:12|43559.79
14:29:13|43548.27
14:29:14|43553.81
14:29:15|43553.81
14:29:16|43549.96
14:29:17|43549.96
14:29:18|43562.31
14:29:19|43553.71
14:29:20|43550.9
14:29:21|43547.14
14:29:22|43547.14
14:29:23|43549.47
14:29:25|43556.67
14:29:25|43550.35
14:29:26|43550.36
14:29:27|43555.76
14:29:29|43549.06
14:29:29|43548.19
14:29:30|43543.45
14:29:31|43543.44
14:29:32|43550.36
14:29:33|43550.35
14:29:34|43550.35
14:29:35|43553.56
14:29:36|43553.56
14:29:37|43563.19
14:29:38|43561.79
14:29:39|43558.46
14:29:40|43556.64
14:29:41|43555.48
14:29:42|43550.97
14:29:43|43535.23
14:29:45|43548.45
14:29:46|43535.18
14:29:47|43548.93
14:29:49|43546.58
14:29:50|43536.35
14:29:51|43543.66
14:29:51|43545.01
14:29:52|43545.01
14:29:54|43550.57
14:29:54|43556.17
14:29:56|43544.48
14:29:57|43543.36
14:29:58|43550.94
14:29:59|43550.94
14:30:00|43554.22
14:30:01|43551.23
14:30:02|43562.02
14:30:03|43555.18
14:30:04|43548.9
14:30:05|43548.9
14:30:06|43565.27
14:30:07|43565.26
14:30:08|43565.52
14:30:09|43569.77
14:30:10|43576.35
14:30:11|43580.
14:30:12|43590.
14:30:13|43594.6
14:30:14|43594.76
14:30:15|43597.3
14:30:16|43602.9
14:30:17|43620.86
14:30:18|43623.48
14:30:19|43629.71
14:30:20|43634.05
14:30:21|43640.72
14:30:22|43646.8
14:30:23|43639.04
14:30:24|43636.69
14:30:25|43638.05
14:30:26|43643.39
14:30:27|43649.61
14:30:28|43641.73
14:30:29|43636.04
14:30:30|43625.28
14:30:31|43620.92
14:30:32|43630.61
14:30:33|43630.61
14:30:34|43625.8
14:30:35|43630.81
14:30:36|43665.02
14:30:37|43651.74
14:30:38|43668.59
14:30:39|43668.59
14:30:40|43670.
14:30:41|43662.41
14:30:42|43669.51
14:30:43|43659.63
14:30:44|43661.15
14:30:45|43663.45
14:30:47|43657.25
14:30:47|43659.22
14:30:49|43663.71
14:30:50|43663.1
14:30:51|43676.6
14:30:52|43675.13
14:30:53|43681.95
14:30:54|43689.68
14:30:55|43681.6
14:30:56|43688.17
14:30:57|43694.01
14:30:58|43699.47
14:30:59|43688.34
14:31:00|43708.22
14:31:01|43708.73
14:31:03|43717.49
14:31:04|43717.77
14:31:05|43733.29
14:31:06|43763.79
14:31:07|43775.5
14:31:08|43782.07
14:31:09|43790.92
14:31:10|43760.21
14:31:11|43767.09
14:31:12|43781.88
14:31:13|43772.04
14:31:13|43785.62
14:31:15|43793.89
14:31:16|43818.
14:31:17|43818.
14:31:18|43818.43
14:31:19|43846.62
14:31:20|43834.34
14:31:21|43810.58
14:31:22|43805.82
14:31:23|43825.99
14:31:24|43815.72
14:31:25|43799.62
14:31:26|43791.04
14:31:27|43780.
14:31:28|43781.14
14:31:29|43782.24
14:31:30|43766.66
14:31:30|43783.86
14:31:31|43783.86
14:31:33|43766.9
14:31:34|43773.67
14:31:35|43766.06
14:31:36|43763.87
14:31:36|43750.78
14:31:38|43765.67
14:31:39|43777.76
14:31:39|43762.32
14:31:40|43767.98
14:31:42|43763.87
14:31:43|43743.88
14:31:44|43739.83
14:31:45|43734.82
14:31:46|43738.84
14:31:47|43743.08
14:31:49|43753.14
14:31:50|43741.25
14:31:50|43740.82
14:31:52|43740.82
14:31:53|43742.98
14:31:54|43752.03
14:31:56|43767.57
14:31:56|43775.45
14:31:57|43765.44
14:32:01|43794.56
14:32:02|43757.11
14:32:03|43756.93
14:32:04|43757.03
14:32:05|43745.36
14:32:06|43747.52
14:32:07|43745.35
14:32:08|43731.89
14:32:10|43722.23
14:32:10|43723.7
14:32:11|43736.9
14:32:12|43735.96
14:32:13|43742.39
14:32:14|43752.14
14:32:15|43730.22
14:32:16|43733.72
14:32:17|43732.85
14:32:18|43732.84
14:32:19|43742.03
14:32:20|43738.92
14:32:21|43743.35
14:32:22|43732.88
14:32:23|43732.88
14:32:24|43742.82
14:32:25|43736.
14:32:26|43736.
14:32:27|43733.3
14:32:28|43733.3
14:32:29|43722.23
14:32:30|43706.68
14:32:32|43700.01
14:32:33|43706.13
14:32:34|43719.99
14:32:35|43702.57
14:32:36|43712.83
14:32:37|43731.57
14:32:37|43726.58
14:32:39|43726.58
14:32:40|43726.54
14:32:41|43723.16
14:32:41|43726.79
14:32:43|43740.
14:32:44|43740.
14:32:45|43740.
14:32:46|43740.
14:32:47|43733.33
14:32:48|43730.34
14:32:50|43733.33
14:32:50|43748.48
14:32:52|43736.83
14:32:53|43736.38
14:32:54|43736.38
14:32:55|43734.35
14:32:56|43734.78
14:32:57|43741.75
14:32:58|43744.77
14:32:59|43736.09
14:33:00|43732.52
14:33:02|43726.77
14:33:02|43726.97
14:33:03|43742.81
14:33:04|43742.12
14:33:06|43742.81
14:33:07|43732.57
14:33:08|43731.87
14:33:08|43717.75
14:33:09|43720.68
14:33:11|43732.52
14:33:11|43745.01
14:33:13|43746.37
14:33:14|43749.03
14:33:15|43751.24
14:33:15|43766.03
14:33:17|43775.5
14:33:18|43785.77
14:33:19|43782.85
14:33:20|43786.93
14:33:21|43796.54
14:33:22|43783.29
14:33:23|43783.3
14:33:24|43803.35
14:33:25|43792.28
14:33:25|43786.09
14:33:27|43797.36
14:33:28|43792.76
14:33:29|43787.05
14:33:30|43787.05
14:33:31|43785.77
14:33:32|43785.77
14:33:33|43785.78
14:33:34|43780.01
14:33:35|43785.87
14:33:36|43782.58
14:33:37|43785.83
14:33:38|43780.01
14:33:39|43780.01
14:33:40|43780.04
14:33:41|43777.
14:33:42|43772.
14:33:43|43774.82
14:33:44|43779.35
14:33:45|43786.08
14:33:46|43792.18
14:33:47|43784.11
14:33:48|43795.83
14:33:50|43765.4
14:33:50|43767.55
14:33:51|43765.83
14:33:52|43750.2
14:33:53|43750.
14:33:54|43758.88
14:33:55|43756.14
14:33:56|43763.59
14:33:57|43762.64
14:33:58|43762.59
14:34:00|43747.41
14:34:01|43747.08
14:34:02|43735.93
14:34:03|43735.93
14:34:04|43720.
14:34:05|43712.53
14:34:06|43708.77
14:34:07|43726.98
14:34:08|43730.12
14:34:09|43719.39
14:34:10|43714.09
14:34:11|43705.01
14:34:12|43684.45
14:34:13|43690.77
14:34:14|43698.11
14:34:15|43702.66
14:34:16|43701.54
14:34:17|43692.11
14:34:18|43698.7
14:34:19|43699.95
14:34:20|43710.79
14:34:21|43697.1
14:34:22|43698.7
14:34:23|43701.67
14:34:24|43710.79
14:34:25|43697.85
14:34:26|43702.41
14:34:27|43694.07
14:34:28|43703.02
14:34:29|43704.39
14:34:29|43696.79
14:34:31|43706.78
14:34:32|43710.79
14:34:33|43701.45
14:34:34|43690.78
14:34:34|43706.78
14:34:35|43710.33
14:34:37|43712.52
14:34:38|43703.92
14:34:39|43710.49
14:34:40|43694.92
14:34:41|43697.08
14:34:42|43736.81
14:34:43|43753.66
14:34:43|43767.95
14:34:45|43766.59
14:34:46|43767.52
14:34:47|43767.52
14:34:48|43769.71
14:34:49|43767.95
14:34:50|43763.88
14:34:52|43756.44
14:34:53|43764.37
14:34:53|43756.39
14:34:54|43749.78
14:34:56|43742.06
14:34:57|43748.98
14:34:58|43755.19
14:35:00|43740.04
14:35:00|43740.04
14:35:01|43740.04
14:35:02|43760.47
14:35:03|43765.45
14:35:04|43753.18
14:35:05|43761.34
14:35:06|43761.57
14:35:07|43758.08
14:35:08|43756.11
14:35:09|43756.55
14:35:10|43756.56
14:35:11|43741.8
14:35:12|43741.8
14:35:13|43752.01
14:35:14|43749.68
14:35:15|43754.13
14:35:16|43756.56
14:35:17|43748.63
14:35:18|43752.18
14:35:19|43752.18
14:35:20|43748.64
14:35:21|43735.72
14:35:22|43733.92
14:35:23|43730.11
14:35:24|43728.9
14:35:25|43720.08
14:35:26|43728.18
14:35:27|43728.25
14:35:28|43723.76
14:35:29|43732.69
14:35:30|43728.6
14:35:31|43715.54
14:35:32|43710.01
14:35:33|43710.01
14:35:34|43704.08
14:35:36|43701.83
14:35:36|43701.83
14:35:37|43701.83
14:35:39|43694.11
14:35:39|43712.75
14:35:40|43712.75
14:35:41|43727.74
14:35:42|43731.92
14:35:44|43725.67
14:35:44|43717.86
14:35:45|43720.67
14:35:46|43719.69
14:35:47|43719.49
14:35:48|43713.37
14:35:49|43713.37
14:35:51|43719.34
14:35:52|43719.33
14:35:54|43713.8
14:35:54|43713.76
14:35:56|43717.85
14:35:57|43723.74
14:35:59|43725.59
14:35:59|43730.41
14:36:00|43730.42
14:36:01|43752.17
14:36:02|43771.32
14:36:03|43757.71
14:36:04|43757.87
14:36:05|43768.7
14:36:06|43759.57
14:36:07|43748.11
14:36:08|43754.95
14:36:09|43754.95
14:36:11|43771.1
14:36:12|43769.98
14:36:12|43777.71
14:36:13|43768.71
14:36:15|43757.9
14:36:16|43757.71
14:36:17|43753.12
14:36:18|43754.84
14:36:19|43763.05
14:36:20|43761.6
14:36:21|43764.16
14:36:22|43763.06
14:36:22|43755.08
14:36:24|43776.48
14:36:25|43774.29
14:36:25|43774.3
14:36:27|43774.32
14:36:28|43781.81
14:36:29|43779.05
14:36:30|43779.06
14:36:31|43766.03
14:36:32|43773.
14:36:33|43772.28
14:36:33|43771.15
14:36:35|43768.63
14:36:36|43781.56
14:36:36|43777.75
14:36:38|43770.78
14:36:38|43759.06
14:36:40|43759.02
14:36:41|43749.2
14:36:42|43748.45
14:36:43|43748.45
14:36:44|43748.42
14:36:45|43745.03
14:36:46|43750.98
14:36:47|43745.36
14:36:48|43748.84
14:36:49|43743.89
14:36:49|43745.25
14:36:51|43745.25
14:36:52|43748.22
14:36:54|43756.01
14:36:54|43746.28
14:36:56|43746.28
14:36:57|43769.21
14:36:58|43768.71
14:36:59|43757.5
14:37:00|43755.18
14:37:01|43755.19
14:37:03|43771.06
14:37:04|43775.9
14:37:04|43776.22
14:37:06|43792.56
14:37:07|43791.
14:37:08|43781.54
14:37:09|43778.37
14:37:10|43781.89
14:37:10|43779.39
14:37:12|43775.94
14:37:12|43776.14
14:37:14|43775.99
14:37:15|43770.83
14:37:15|43765.39
14:37:16|43762.18
14:37:17|43775.02
14:37:18|43778.74
14:37:19|43759.99
14:37:21|43759.99
14:37:21|43755.06
14:37:23|43745.03
14:37:24|43762.96
14:37:24|43765.61
14:37:25|43762.03
14:37:27|43759.75
14:37:27|43761.91
14:37:28|43762.04
14:37:29|43782.64
14:37:31|43772.68
14:37:32|43785.95
14:37:33|43784.68
14:37:34|43784.69
14:37:34|43784.69
14:37:36|43785.59
14:37:37|43787.27
14:37:38|43779.22
14:37:39|43768.63
14:37:39|43766.21
14:37:40|43775.56
14:37:41|43781.22
14:37:43|43779.36
14:37:44|43781.39
14:37:45|43781.41
14:37:45|43799.99
14:37:47|43799.03
14:37:48|43804.75
14:37:49|43807.19
14:37:50|43801.72
14:37:51|43805.54
14:37:52|43801.
14:37:53|43807.35
14:37:54|43802.59
14:37:55|43809.15
14:37:57|43815.63
14:37:58|43814.88
14:37:59|43810.31
14:38:00|43811.98
14:38:01|43806.16
14:38:02|43806.16
14:38:04|43788.
14:38:04|43785.77
14:38:05|43785.77
14:38:06|43778.87
14:38:07|43749.1
14:38:08|43755.23
14:38:09|43753.33
14:38:10|43751.23
14:38:12|43738.15
14:38:13|43740.13
14:38:13|43750.24
14:38:14|43738.1
14:38:16|43749.62
14:38:17|43747.04
14:38:18|43747.05
14:38:19|43747.05
14:38:20|43756.91
14:38:21|43749.34
14:38:22|43753.8
14:38:22|43746.63
14:38:24|43746.15
14:38:25|43748.81
14:38:26|43747.11
14:38:27|43738.15
14:38:28|43744.86
14:38:29|43744.86
14:38:30|43742.26
14:38:31|43744.62
14:38:32|43734.7
14:38:34|43741.83
14:38:34|43733.73
14:38:36|43742.21
14:38:36|43743.98
14:38:37|43744.82
14:38:38|43741.22
14:38:39|43731.51
14:38:40|43731.51
14:38:41|43727.2
14:38:42|43727.05
14:38:43|43731.9
14:38:44|43740.6
14:38:45|43734.52
14:38:46|43744.88
14:38:47|43749.72
14:38:48|43749.68
14:38:49|43737.67
14:38:51|43733.4
14:38:52|43733.4
14:38:52|43737.18
14:38:54|43727.67
14:38:55|43734.44
14:38:56|43736.63
14:38:57|43736.63
14:38:58|43736.59
14:39:00|43734.48
14:39:01|43726.85
14:39:02|43736.95
14:39:03|43739.72
14:39:03|43733.98
14:39:05|43733.54
14:39:06|43734.76
14:39:07|43741.28
14:39:08|43739.13
14:39:09|43733.65
14:39:10|43733.65
14:39:10|43727.
14:39:12|43727.22
14:39:13|43743.78
14:39:13|43743.19
14:39:14|43761.31
14:39:15|43755.53
14:39:16|43753.81
14:39:17|43749.93
14:39:19|43750.01
14:39:20|43750.01
14:39:20|43750.01
14:39:21|43744.09
14:39:22|43739.84
14:39:23|43739.85
14:39:25|43740.91
14:39:25|43751.09
14:39:27|43752.41
14:39:27|43754.83
14:39:29|43759.56
14:39:29|43765.38
14:39:31|43763.27
14:39:31|43759.92
14:39:32|43759.91
14:39:33|43759.92
14:39:35|43768.99
14:39:36|43789.38
14:39:36|43789.13
14:39:38|43783.
14:39:38|43788.15
14:39:39|43782.47
14:39:40|43788.92
14:39:42|43777.09
14:39:43|43777.09
14:39:43|43782.41
14:39:44|43779.21
14:39:46|43773.51
14:39:47|43770.15
14:39:47|43770.56
14:39:48|43767.29
14:39:50|43766.17
14:39:50|43768.21
14:39:51|43771.15
14:39:52|43765.4
14:39:53|43768.09
14:39:55|43763.43
14:39:56|43750.
14:39:57|43740.52
14:39:58|43755.27
14:40:00|43752.09
14:40:01|43768.01
14:40:02|43768.01
14:40:03|43766.02
14:40:06|43756.95
14:40:07|43754.11
14:40:08|43763.87
14:40:09|43769.05
14:40:10|43762.34
14:40:10|43763.56
14:40:12|43771.91
14:40:13|43772.82
14:40:14|43767.23
14:40:15|43778.84
14:40:16|43769.41
14:40:16|43812.4
14:40:18|43813.48
14:40:19|43801.89
14:40:20|43799.97
14:40:21|43799.98
14:40:22|43790.15
14:40:23|43793.6
14:40:24|43773.71
14:40:25|43773.98
14:40:26|43774.01
14:40:27|43776.19
14:40:28|43776.16
14:40:29|43772.84
14:40:30|43765.4
14:40:31|43781.69
14:40:32|43781.58
14:40:33|43779.31
14:40:34|43775.9
14:40:35|43776.79
14:40:36|43777.89
14:40:37|43771.06
14:40:38|43775.57
14:40:39|43767.93
14:40:40|43772.67
14:40:41|43772.91
14:40:42|43769.02
14:40:43|43763.27
14:40:44|43781.83
14:40:45|43766.4
14:40:46|43768.67
14:40:47|43766.44
14:40:48|43770.18
14:40:49|43768.38
14:40:50|43777.98
14:40:51|43777.98
14:40:52|43770.43
14:40:53|43770.88
14:40:54|43770.16
14:40:55|43772.52
14:40:57|43779.85
14:40:58|43785.77
14:40:59|43788.54
14:41:00|43785.95
14:41:01|43785.95
14:41:03|43760.14
14:41:04|43765.25
14:41:04|43765.25
14:41:05|43755.1
14:41:07|43759.29
14:41:08|43759.48
14:41:09|43763.62
14:41:10|43766.25
14:41:11|43770.56
14:41:12|43770.55
14:41:13|43784.09
14:41:14|43784.09
14:41:15|43778.71
14:41:15|43757.54
14:41:16|43772.51
14:41:18|43783.41
14:41:19|43780.84
14:41:20|43778.51
14:41:21|43778.51
14:41:22|43778.51
14:41:23|43778.54
14:41:24|43778.54
14:41:25|43780.29
14:41:26|43782.61
14:41:27|43782.62
14:41:28|43782.61
14:41:29|43782.61
14:41:30|43782.62
14:41:31|43782.61
14:41:32|43786.04
14:41:33|43786.04
14:41:34|43786.04
14:41:34|43782.61
14:41:36|43774.
14:41:37|43770.55
14:41:38|43784.62
14:41:39|43777.39
14:41:40|43773.94
14:41:41|43775.42
14:41:42|43775.42
14:41:43|43775.43
14:41:44|43780.82
14:41:45|43780.82
14:41:46|43783.71
14:41:46|43780.78
14:41:48|43766.55
14:41:49|43766.55
14:41:49|43772.2
14:41:50|43772.2
14:41:52|43771.85
14:41:53|43779.
14:41:54|43775.87
14:41:55|43764.1
14:41:56|43762.61
14:41:58|43750.05
14:41:59|43750.02
14:42:00|43750.
14:42:01|43754.83
14:42:02|43760.
14:42:03|43754.84
14:42:05|43738.09
14:42:05|43738.07
14:42:06|43738.13
14:42:07|43738.13
14:42:08|43728.66
14:42:10|43728.65
14:42:11|43721.23
14:42:12|43709.41
14:42:13|43722.16
14:42:14|43701.5
14:42:15|43701.5
14:42:16|43696.86
14:42:17|43707.78
14:42:18|43712.64
14:42:18|43718.33
14:42:20|43709.83
14:42:21|43709.85
14:42:21|43703.88
14:42:23|43703.87
14:42:23|43703.87
14:42:25|43702.82
14:42:26|43694.45
14:42:27|43699.53
14:42:28|43699.51
14:42:29|43708.92
14:42:29|43722.66
14:42:30|43729.99
14:42:31|43722.66
14:42:33|43722.88
14:42:34|43739.99
14:42:34|43738.64
14:42:36|43738.2
14:42:37|43734.68
14:42:38|43734.86
14:42:39|43734.86
14:42:40|43745.01
14:42:40|43741.28
14:42:41|43741.28
14:42:43|43741.28
14:42:44|43741.29
14:42:45|43741.28
14:42:46|43735.28
14:42:47|43735.28
14:42:48|43740.43
14:42:49|43743.02
14:42:50|43745.02
14:42:51|43743.25
14:42:51|43736.71
14:42:53|43736.7
14:42:54|43736.71
14:42:55|43739.72
14:42:56|43739.72
14:42:57|43739.71
14:42:58|43739.73
14:42:59|43741.71
14:43:01|43739.71
14:43:01|43729.87
14:43:02|43739.74
14:43:04|43721.65
14:43:05|43718.44
14:43:05|43714.02
14:43:07|43715.84
14:43:07|43711.05
14:43:08|43700.81
14:43:11|43720.32
14:43:11|43720.32
14:43:12|43724.64
14:43:13|43747.7
14:43:14|43741.64
14:43:15|43743.11
14:43:16|43735.16
14:43:17|43730.98
14:43:18|43736.53
14:43:19|43733.72
14:43:20|43733.34
14:43:21|43733.34
14:43:22|43730.69
14:43:23|43724.64
14:43:24|43722.81
14:43:25|43720.01
14:43:26|43720.
14:43:27|43716.18
14:43:28|43716.18
14:43:29|43727.93
14:43:30|43730.28
14:43:31|43724.09
14:43:32|43725.58
14:43:33|43725.58
14:43:34|43726.79
14:43:35|43727.07
14:43:36|43727.06
14:43:37|43727.06
14:43:38|43733.34
14:43:39|43741.3
14:43:40|43738.62
14:43:41|43738.61
14:43:42|43741.31
14:43:43|43725.84
14:43:44|43721.45
14:43:45|43723.64
14:43:46|43721.48
14:43:47|43711.24
14:43:48|43704.26
14:43:49|43704.26
14:43:50|43705.97
14:43:51|43709.88
14:43:52|43704.22
14:43:53|43704.16
14:43:54|43690.61
14:43:55|43690.
14:43:56|43691.99
14:43:57|43690.01
14:43:59|43690.
14:44:00|43687.54
14:44:01|43690.2
14:44:02|43690.21
14:44:04|43690.2
14:44:05|43690.16
14:44:06|43686.39
14:44:07|43692.26
14:44:08|43692.26
14:44:09|43683.17
14:44:10|43692.26
14:44:11|43691.54
14:44:12|43691.73
14:44:13|43691.68
14:44:14|43683.17
14:44:15|43693.08
14:44:16|43686.48
14:44:17|43684.31
14:44:18|43683.17
14:44:19|43680.
14:44:20|43680.
14:44:21|43680.
14:44:22|43680.
14:44:23|43680.
14:44:24|43680.01
14:44:25|43665.31
14:44:26|43667.56
14:44:27|43661.54
14:44:28|43658.28
14:44:29|43652.63
14:44:30|43646.95
14:44:31|43654.09
14:44:32|43654.04
14:44:33|43649.89
14:44:34|43649.91
14:44:35|43653.38
14:44:36|43653.38
14:44:37|43645.93
14:44:38|43641.78
14:44:39|43641.89
14:44:40|43654.32
14:44:41|43656.99
14:44:42|43655.79
14:44:43|43651.13
14:44:44|43655.58
14:44:45|43657.3
14:44:46|43647.03
14:44:47|43641.76
14:44:48|43640.53
14:44:49|43640.52
14:44:50|43642.94
14:44:51|43645.48
14:44:52|43645.48
14:44:54|43653.33
14:44:54|43658.45
14:44:55|43658.46
14:44:56|43658.45
14:44:57|43663.5
14:44:58|43669.36
14:45:00|43661.13
14:45:01|43677.64
14:45:03|43683.87
14:45:04|43683.87
14:45:05|43683.97
14:45:06|43683.97
14:45:07|43690.
14:45:08|43691.55
14:45:09|43691.55
14:45:10|43699.99
14:45:11|43704.07
14:45:12|43704.07
14:45:13|43704.11
14:45:14|43707.48
14:45:15|43707.49
14:45:16|43690.56
14:45:17|43677.85
14:45:18|43677.85
14:45:19|43672.3
14:45:20|43672.85
14:45:21|43682.03
14:45:22|43682.03
14:45:23|43675.5
14:45:24|43675.5
14:45:25|43675.49
14:45:26|43666.62
14:45:27|43666.82
14:45:28|43667.02
14:45:29|43667.03
14:45:30|43667.03
14:45:31|43667.01
14:45:32|43663.87
14:45:33|43663.52
14:45:34|43661.23
14:45:35|43663.52
14:45:36|43660.2
14:45:37|43661.11
14:45:38|43657.16
14:45:39|43657.17
14:45:40|43662.03
14:45:41|43665.98
14:45:42|43662.81
14:45:43|43662.04
14:45:44|43647.62
14:45:45|43643.4
14:45:46|43662.47
14:45:47|43655.49
14:45:48|43655.49
14:45:49|43655.7
14:45:50|43679.14
14:45:51|43675.54
14:45:52|43689.99
14:45:53|43693.86
14:45:54|43700.68
14:45:55|43702.89
14:45:56|43702.89
14:45:57|43702.89
14:45:58|43698.
14:45:59|43699.94
14:46:00|43698.
14:46:02|43698.
14:46:03|43698.
14:46:04|43698.28
14:46:05|43693.49
14:46:06|43693.79
14:46:07|43685.71
14:46:08|43685.92
14:46:09|43685.92
14:46:10|43681.34
14:46:11|43681.46
14:46:12|43681.66
14:46:13|43682.83
14:46:14|43682.83
14:46:15|43682.83
14:46:16|43684.33
14:46:17|43684.33
14:46:18|43684.33
14:46:19|43684.32
14:46:20|43680.01
14:46:21|43682.51
14:46:22|43683.66
14:46:23|43683.66
14:46:24|43683.66
14:46:25|43683.66
14:46:26|43683.66
14:46:27|43684.37
14:46:28|43684.37
14:46:29|43674.56
14:46:30|43671.68
14:46:31|43671.64
14:46:32|43668.01
14:46:33|43668.01
14:46:34|43668.82
14:46:35|43671.84
14:46:36|43671.84
14:46:37|43671.86
14:46:38|43671.86
14:46:39|43671.86
14:46:40|43663.52
14:46:42|43674.28
14:46:43|43674.16
14:46:44|43674.15
14:46:44|43674.16
14:46:46|43674.15
14:46:46|43675.81
14:46:48|43675.87
14:46:49|43685.45
14:46:50|43680.69
14:46:51|43683.09
14:46:51|43683.09
14:46:53|43683.09
14:46:53|43680.34
14:46:55|43680.34
14:46:56|43671.94
14:46:56|43671.94
14:46:58|43671.93
14:46:59|43671.93
14:47:00|43675.02
14:47:01|43686.94
14:47:02|43704.08
14:47:04|43712.6
14:47:04|43702.2
14:47:05|43700.06
14:47:06|43698.99
14:47:07|43698.99
14:47:08|43693.62
14:47:09|43682.87
14:47:10|43684.19
14:47:11|43684.15
14:47:12|43676.49
14:47:13|43672.86
14:47:14|43671.86
14:47:15|43678.98
14:47:16|43678.98
14:47:17|43674.43
14:47:18|43672.1
14:47:19|43672.1
14:47:20|43663.43
14:47:21|43660.34
14:47:22|43660.02
14:47:23|43647.46
14:47:24|43649.01
14:47:25|43644.35
14:47:26|43637.78
14:47:27|43635.57
14:47:28|43637.52
14:47:29|43634.32
14:47:32|43634.86
14:47:33|43628.
14:47:34|43628.
14:47:34|43636.66
14:47:36|43630.57
14:47:37|43631.16
14:47:38|43627.82
14:47:39|43630.
14:47:40|43630.
14:47:41|43622.76
14:47:41|43617.53
14:47:43|43608.42
14:47:44|43616.01
14:47:45|43604.51
14:47:46|43600.15
14:47:47|43613.25
14:47:48|43617.53
14:47:49|43626.29
14:47:50|43632.92
14:47:51|43632.93
14:47:52|43632.93
14:47:53|43632.92
14:47:54|43626.92
14:47:55|43630.78
14:47:56|43628.43
14:47:57|43628.4
14:47:58|43632.93
14:47:59|43634.11
14:48:00|43634.43
14:48:01|43634.43
14:48:02|43634.43
14:48:03|43634.43
14:48:05|43634.02
14:48:06|43623.62
14:48:07|43623.62
14:48:08|43626.02
14:48:09|43629.08
14:48:10|43610.56
14:48:12|43610.56
14:48:12|43610.56
14:48:13|43616.22
14:48:14|43618.7
14:48:15|43608.78
14:48:16|43608.78
14:48:17|43615.35
14:48:18|43614.73
14:48:19|43614.73
14:48:20|43608.44
14:48:21|43603.45
14:48:22|43595.36
14:48:23|43587.94
14:48:24|43599.98
14:48:25|43600.34
14:48:26|43604.29
14:48:27|43604.29
14:48:28|43597.59
14:48:29|43592.1
14:48:30|43586.95
14:48:31|43587.81
14:48:33|43593.7
14:48:33|43588.03
14:48:34|43588.03
14:48:35|43587.99
14:48:36|43590.17
14:48:37|43592.38
14:48:39|43592.38
14:48:39|43592.38
14:48:40|43593.69
14:48:41|43566.85
14:48:42|43566.1
14:48:43|43567.65
14:48:44|43573.93
14:48:46|43564.63
14:48:46|43574.66
14:48:47|43567.79
14:48:48|43584.16
14:48:50|43585.43
14:48:50|43586.47
14:48:51|43589.81
14:48:52|43589.8
14:48:54|43585.65
14:48:55|43584.16
14:48:55|43577.66
14:48:57|43577.66
14:48:58|43577.66
14:48:59|43577.66
14:49:00|43580.
14:49:01|43582.85
14:49:02|43577.86
14:49:03|43577.86
14:49:04|43585.65
14:49:05|43585.65
14:49:06|43581.61
14:49:07|43590.
14:49:09|43591.14
14:49:09|43588.83
14:49:11|43588.83
14:49:11|43595.01
14:49:13|43595.01
14:49:14|43601.38
14:49:15|43601.38
14:49:16|43608.77
14:49:16|43610.88
14:49:18|43619.87
14:49:19|43619.9
14:49:20|43623.04
14:49:21|43626.49
14:49:22|43643.53
14:49:23|43644.34
14:49:24|43647.68
14:49:25|43649.82
14:49:26|43641.67
14:49:26|43640.72
14:49:28|43643.8
14:49:29|43643.79
14:49:30|43630.06
14:49:31|43617.89
14:49:32|43618.1
14:49:33|43613.43
14:49:34|43629.8
14:49:35|43629.8
14:49:36|43620.79
14:49:37|43620.79
14:49:38|43641.12
14:49:38|43641.11
14:49:39|43629.41
14:49:41|43633.18
14:49:42|43633.23
14:49:44|43633.22
14:49:44|43641.82
14:49:45|43637.65
14:49:46|43637.65
14:49:47|43637.65
14:49:48|43637.65
14:49:49|43643.12
14:49:50|43646.
14:49:51|43648.99
14:49:52|43653.04
14:49:53|43653.06
14:49:54|43653.06
14:49:55|43652.3
14:49:56|43646.1
14:49:57|43643.13
14:49:58|43639.07
14:49:59|43644.41
14:50:00|43649.68
14:50:01|43653.08
14:50:02|43659.3
14:50:03|43651.8
14:50:04|43647.39
14:50:06|43647.39
14:50:07|43658.29
14:50:08|43661.21
14:50:10|43689.64
14:50:10|43690.8
14:50:12|43692.99
14:50:13|43683.96
14:50:13|43699.49
14:50:15|43709.18
14:50:16|43714.96
14:50:17|43737.76
14:50:18|43747.81
14:50:19|43748.55
14:50:20|43748.56
14:50:21|43759.92
14:50:22|43765.48
14:50:23|43766.21
14:50:24|43775.35
14:50:25|43785.76
14:50:26|43785.76
14:50:27|43786.41
14:50:28|43781.15
14:50:29|43784.94
14:50:30|43788.18
14:50:31|43776.69
14:50:32|43774.75
14:50:33|43774.65
14:50:33|43769.84
14:50:34|43781.73
14:50:36|43774.65
14:50:37|43767.73
14:50:37|43769.92
14:50:39|43769.88
14:50:40|43781.03
14:50:41|43790.24
14:50:42|43789.61
14:50:43|43793.82
14:50:44|43784.55
14:50:45|43776.33
14:50:46|43765.39
14:50:47|43770.77
14:50:48|43770.76
14:50:49|43766.49
14:50:49|43768.14
14:50:51|43768.14
14:50:52|43765.93
14:50:53|43761.34
14:50:54|43761.34
14:50:55|43761.32
14:50:56|43778.15
14:50:57|43774.21
14:50:58|43769.35
14:50:59|43783.77
14:51:00|43775.47
14:51:01|43775.47
14:51:02|43770.01
14:51:03|43770.
14:51:04|43761.33
14:51:05|43770.37
14:51:07|43764.91
14:51:07|43761.32
14:51:09|43771.91
14:51:10|43771.26
14:51:11|43783.19
14:51:12|43782.9
14:51:13|43782.05
14:51:14|43792.2
14:51:15|43798.44
14:51:16|43799.87
14:51:17|43802.34
14:51:18|43803.42
14:51:19|43803.43
14:51:20|43806.92
14:51:21|43817.75
14:51:22|43830.5
14:51:23|43839.89
14:51:24|43851.62
14:51:25|43851.35
14:51:26|43843.37
14:51:27|43842.5
14:51:28|43849.88
14:51:29|43859.33
14:51:30|43867.32
14:51:31|43844.04
14:51:32|43830.55
14:51:33|43832.37
14:51:34|43834.38
14:51:35|43841.43
14:51:36|43840.19
14:51:37|43847.07
14:51:38|43840.74
14:51:39|43844.22
14:51:40|43847.51
14:51:41|43842.36
14:51:42|43851.86
14:51:43|43847.41
14:51:44|43847.42
14:51:45|43861.24
14:51:46|43854.94
14:51:47|43854.94
14:51:48|43848.3
14:51:49|43842.18
14:51:50|43838.1
14:51:51|43839.24
14:51:52|43836.31
14:51:53|43820.01
14:51:54|43820.
14:51:55|43820.01
14:51:56|43822.18
14:51:57|43812.65
14:51:58|43812.71
14:51:59|43822.37
14:52:00|43834.08
14:52:01|43842.08
14:52:02|43823.2
14:52:03|43826.92
14:52:04|43843.24
14:52:05|43849.
14:52:06|43849.
14:52:08|43843.1
14:52:09|43848.96
14:52:10|43848.98
14:52:11|43840.24
14:52:12|43837.65
14:52:13|43840.18
14:52:14|43843.64
14:52:15|43848.33
14:52:16|43843.84
14:52:17|43852.17
14:52:18|43865.18
14:52:19|43865.19
14:52:20|43866.71
14:52:21|43864.91
14:52:22|43866.9
14:52:23|43871.73
14:52:24|43871.74
14:52:25|43871.54
14:52:26|43880.
14:52:27|43885.94
14:52:28|43885.71
14:52:29|43891.69
14:52:30|43892.28
14:52:31|43888.8
14:52:32|43889.81
14:52:33|43889.81
14:52:34|43900.
14:52:35|43905.37
14:52:36|43909.39
14:52:38|43905.5
14:52:39|43900.27
14:52:39|43913.97
14:52:40|43911.3
14:52:42|43906.83
14:52:42|43916.34
14:52:43|43916.34
14:52:44|43911.08
14:52:45|43911.08
14:52:46|43914.15
14:52:47|43919.07
14:52:48|43914.16
14:52:49|43925.84
14:52:51|43909.78
14:52:52|43916.88
14:52:53|43921.59
14:52:54|43922.15
14:52:55|43928.11
14:52:56|43928.11
14:52:57|43918.01
14:52:58|43921.05
14:52:59|43913.65
14:53:00|43907.6
14:53:01|43907.58
14:53:02|43917.96
14:53:03|43906.67
14:53:04|43906.66
14:53:05|43895.6
14:53:06|43887.66
14:53:07|43887.67
14:53:09|43887.87
14:53:09|43890.7
14:53:11|43907.94
14:53:12|43898.14
14:53:13|43898.15
14:53:14|43892.09
14:53:15|43889.53
14:53:17|43926.5
14:53:17|43930.63
14:53:18|43930.63
14:53:19|43922.48
14:53:20|43921.42
14:53:21|43903.31
14:53:22|43907.99
14:53:23|43913.78
14:53:24|43917.96
14:53:25|43917.97
14:53:26|43913.05
14:53:27|43926.49
14:53:28|43917.4
14:53:29|43916.72
14:53:30|43917.27
14:53:31|43913.58
14:53:32|43906.31
14:53:33|43903.85
14:53:34|43900.
14:53:35|43887.66
14:53:36|43890.04
14:53:37|43890.
14:53:38|43883.03
14:53:39|43883.03
14:53:40|43883.03
14:53:41|43883.03
14:53:42|43884.45
14:53:43|43882.24
14:53:44|43890.24
14:53:45|43890.22
14:53:46|43890.22
14:53:47|43890.22
14:53:48|43895.62
14:53:49|43895.63
14:53:50|43895.63
14:53:51|43895.63
14:53:52|43898.27
14:53:53|43897.51
14:53:54|43897.5
14:53:55|43899.53
14:53:56|43899.99
14:53:57|43906.01
14:53:58|43906.68
14:54:00|43908.02
14:54:01|43908.02
14:54:01|43917.06
14:54:03|43923.84
14:54:04|43924.22
14:54:04|43924.23
14:54:05|43924.22
14:54:07|43918.16
14:54:07|43901.78
14:54:08|43900.85
14:54:10|43900.85
14:54:11|43892.11
14:54:13|43892.31
14:54:14|43892.14
14:54:14|43890.15
14:54:15|43890.14
14:54:17|43877.24
14:54:18|43886.81
14:54:19|43886.81
14:54:20|43886.82
14:54:21|43888.71
14:54:22|43889.64
14:54:23|43897.24
14:54:24|43900.
14:54:25|43906.67
14:54:26|43908.04
14:54:27|43908.04
14:54:28|43910.58
14:54:29|43906.29
14:54:30|43908.16
14:54:31|43910.4
14:54:32|43909.47
14:54:33|43909.47
14:54:34|43913.33
14:54:35|43913.48
14:54:36|43903.49
14:54:37|43901.11
14:54:38|43901.12
14:54:39|43901.11
14:54:40|43901.12
14:54:42|43901.11
14:54:43|43900.
14:54:44|43900.
14:54:45|43884.23
14:54:46|43887.04
14:54:47|43887.04
14:54:48|43887.04
14:54:49|43883.19
14:54:50|43887.04
14:54:51|43883.18
14:54:52|43876.36
14:54:53|43876.36
14:54:54|43876.35
14:54:55|43876.55
14:54:56|43876.36
14:54:57|43876.36
14:54:58|43883.87
14:54:59|43883.87
14:55:00|43886.82
14:55:01|43883.19
14:55:02|43883.19
14:55:03|43878.66
14:55:04|43878.66
14:55:05|43878.65
14:55:06|43870.21
14:55:07|43864.92
14:55:08|43860.21
14:55:10|43853.41
14:55:10|43850.01
14:55:12|43864.15
14:55:12|43864.16
14:55:13|43867.54
14:55:14|43875.42
14:55:15|43864.12
14:55:17|43868.79
14:55:18|43874.26
14:55:19|43874.26
14:55:20|43874.22
14:55:21|43864.14
14:55:22|43864.14
14:55:23|43867.59
14:55:24|43867.62
14:55:25|43871.86
14:55:26|43877.11
14:55:27|43878.65
14:55:28|43885.7
14:55:29|43887.66
14:55:30|43887.66
14:55:30|43887.65
14:55:32|43886.25
14:55:33|43901.13
14:55:34|43908.16
14:55:35|43910.
14:55:36|43912.15
14:55:37|43916.96
14:55:38|43924.21
14:55:39|43924.21
14:55:40|43934.42
14:55:41|43934.42
14:55:42|43934.41
14:55:43|43937.11
14:55:44|43936.73
14:55:45|43932.31
14:55:46|43932.48
14:55:47|43946.99
14:55:48|43946.97
14:55:49|43946.95
14:55:50|43946.96
14:55:51|43972.29
14:55:52|43968.57
14:55:53|43972.43
14:55:54|43980.34
14:55:55|43980.35
14:55:56|43996.64
14:55:57|43984.43
14:55:58|44006.92
14:55:59|43997.
14:56:00|44003.65
14:56:01|43983.54
14:56:02|43998.77
14:56:03|44025.73
14:56:04|44011.43
14:56:05|44039.23
14:56:06|44027.5
14:56:07|44032.23
14:56:08|44019.9
14:56:09|44009.93
14:56:10|44000.36
14:56:12|43994.45
14:56:13|43990.01
14:56:14|43990.18
14:56:15|43980.35
14:56:16|43986.03
14:56:17|43979.64
14:56:18|43986.04
14:56:19|43974.8
14:56:20|43974.8
14:56:22|43954.4
14:56:22|43954.41
14:56:24|43955.63
14:56:25|43940.25
14:56:25|43943.3
14:56:27|43949.15
14:56:28|43949.35
14:56:29|43966.33
14:56:30|43965.8
14:56:31|43974.91
14:56:31|43977.34
14:56:33|43974.92
14:56:33|43976.03
14:56:35|43976.01
14:56:36|43969.18
14:56:36|43957.25
14:56:37|43951.11
14:56:39|43955.06
14:56:39|43961.64
14:56:40|43961.63
14:56:42|43974.51
14:56:42|43958.48
14:56:43|43971.79
14:56:44|43961.65
14:56:45|43964.98
14:56:47|43962.22
14:56:47|43962.26
14:56:49|43962.26
14:56:49|43965.47
14:56:51|43964.99
14:56:52|43955.42
14:56:52|43955.42
14:56:54|43955.43
14:56:54|43955.43
14:56:55|43955.43
14:56:56|43955.63
14:56:57|43955.63
14:56:59|43955.42
14:56:59|43958.85
14:57:01|43958.86
14:57:02|43965.36
14:57:02|43966.38
14:57:04|43977.7
14:57:04|43984.6
14:57:05|43982.39
14:57:06|43979.95
14:57:07|43974.21
14:57:08|43955.42
14:57:09|43952.57
14:57:10|43951.03
14:57:12|43967.81
14:57:13|43967.81
14:57:14|43969.28
14:57:15|43971.46
14:57:16|43977.52
14:57:17|43961.58
14:57:18|43959.48
14:57:19|43950.
14:57:20|43951.16
14:57:21|43959.2
14:57:22|43937.14
14:57:23|43945.81
14:57:24|43941.39
14:57:25|43931.08
14:57:26|43931.08
14:57:27|43936.67
14:57:28|43936.12
14:57:29|43933.54
14:57:30|43935.05
14:57:31|43921.43
14:57:32|43916.13
14:57:33|43928.78
14:57:34|43926.04
14:57:35|43926.03
14:57:36|43926.04
14:57:37|43926.04
14:57:38|43933.13
14:57:39|43945.38
14:57:40|43945.38
14:57:41|43942.58
14:57:42|43954.17
14:57:43|43935.16
14:57:44|43957.42
14:57:45|43942.41
14:57:46|43942.41
14:57:47|43933.25
14:57:48|43933.24
14:57:49|43930.97
14:57:50|43930.97
14:57:51|43934.93
14:57:52|43934.93
14:57:53|43928.79
14:57:54|43928.79
14:57:55|43928.79
14:57:57|43936.44
14:57:57|43937.76
14:57:58|43936.4
14:57:59|43939.51
14:58:00|43956.37
14:58:01|43959.09
14:58:02|43962.94
14:58:04|43969.17
14:58:05|43954.7
14:58:06|43966.05
14:58:07|43964.9
14:58:08|43973.22
14:58:09|43973.22
14:58:10|43975.2
14:58:11|43982.53
14:58:12|43982.49
14:58:14|43973.13
14:58:15|43969.48
14:58:16|43973.12
14:58:17|43973.11
14:58:19|43969.9
14:58:19|43969.9
14:58:20|43973.05
14:58:22|43973.05
14:58:23|43973.05
14:58:24|43974.89
14:58:25|43978.82
14:58:26|43978.86
14:58:26|43978.86
14:58:28|43978.86
14:58:29|43982.46
14:58:30|43985.04
14:58:31|43987.82
14:58:32|43987.82
14:58:33|43987.83
14:58:33|43987.82
14:58:35|43999.14
14:58:36|43999.99
14:58:36|43999.99
14:58:38|44000.
14:58:39|44000.
14:58:40|43988.85
14:58:41|43988.85
14:58:42|43988.85
14:58:43|43988.85
14:58:44|43988.85
14:58:45|43988.83
14:58:46|43999.98
14:58:47|43999.98
14:58:48|43999.97
14:58:49|43999.36
14:58:50|43994.37
14:58:51|44006.28
14:58:52|44006.28
14:58:53|44006.28
14:58:54|44008.03
14:58:55|44008.04
14:58:56|44008.04
14:58:57|44008.96
14:58:58|43995.5
14:58:59|44010.29
14:59:00|44005.32
14:59:01|43990.91
14:59:02|43995.72
14:59:03|44003.16
14:59:04|44012.17
14:59:05|44011.97
14:59:06|44009.96
14:59:07|44009.96
14:59:08|44009.81
14:59:10|44010.01
14:59:10|44010.
14:59:11|44114.12
14:59:12|44112.2
14:59:14|44142.13
14:59:15|44142.12
14:59:15|44144.78
14:59:17|44129.02
14:59:18|44108.98
14:59:19|44104.54
14:59:20|44095.22
14:59:21|44107.
14:59:22|44140.16
14:59:24|44117.84
14:59:24|44113.45
14:59:25|44113.45
14:59:26|44104.16
14:59:27|44116.07
14:59:28|44111.84
14:59:29|44108.07
14:59:30|44117.55
14:59:31|44103.55
14:59:32|44123.62
14:59:33|44143.
14:59:34|44169.
14:59:35|44198.53
14:59:36|44179.43
14:59:37|44182.02
14:59:38|44198.54
14:59:39|44207.09
14:59:40|44192.05
14:59:41|44190.8
14:59:42|44191.79
14:59:43|44196.15
14:59:44|44208.01
14:59:45|44224.45
14:59:46|44236.43
14:59:47|44260.58
14:59:49|44287.09
14:59:49|44278.88
14:59:50|44264.25
14:59:51|44262.79
14:59:52|44268.46
14:59:53|44271.87
14:59:54|44241.
14:59:55|44287.52
14:59:56|44347.99
14:59:57|44368.41
14:59:58|44380.32
14:59:59|44362.09
15:00:00|44402.36
15:00:01|44420.86
15:00:03|44455.3
15:00:03|44447.65
15:00:05|44419.08
15:00:05|44424.24
15:00:06|44416.32
15:00:07|44422.51
15:00:08|44397.41
15:00:09|44387.12
15:00:10|44372.09
15:00:11|44362.66
15:00:12|44337.79
15:00:13|44332.44
15:00:15|44318.87
15:00:16|44319.85
15:00:17|44320.32
15:00:18|44320.32
15:00:20|44312.9
15:00:20|44297.92
15:00:21|44296.65
15:00:22|44287.59
15:00:23|44269.01
15:00:24|44261.56
15:00:25|44272.56
15:00:26|44259.83
15:00:27|44269.08
15:00:28|44252.45
15:00:29|44256.16
15:00:30|44241.91
15:00:31|44228.02
15:00:32|44216.65
15:00:33|44213.57
15:00:34|44206.63
15:00:35|44225.53
15:00:36|44252.01
15:00:37|44252.78
15:00:38|44265.3
15:00:39|44285.03
15:00:40|44241.44
15:00:41|44281.13
15:00:43|44262.1
15:00:43|44267.08
15:00:44|44266.29
15:00:45|44251.73
15:00:46|44274.01
15:00:47|44270.17
15:00:48|44270.26
15:00:49|44286.22
15:00:50|44288.74
15:00:51|44311.83
15:00:52|44319.51
15:00:53|44295.35
15:00:54|44303.9
15:00:55|44319.83
15:00:56|44327.43
15:00:57|44322.33
15:00:58|44316.65
15:00:59|44312.02
15:01:01|44319.83
15:01:02|44319.82
15:01:03|44321.87
15:01:04|44273.4
15:01:05|44248.48
15:01:05|44232.82
15:01:06|44248.47
15:01:08|44242.77
15:01:08|44236.02
15:01:10|44252.64
15:01:11|44249.87
15:01:12|44238.99
15:01:13|44232.22
15:01:14|44232.23
15:01:15|44232.16
15:01:17|44220.07
15:01:17|44231.
15:01:19|44215.3
15:01:20|44232.13
15:01:21|44214.41
15:01:22|44229.34
15:01:24|44213.73
15:01:24|44216.1
15:01:25|44243.63
15:01:26|44259.62
15:01:27|44250.01
15:01:28|44248.72
15:01:29|44248.72
15:01:30|44256.82
15:01:32|44242.86
15:01:32|44260.73
15:01:33|44271.24
15:01:35|44289.76
15:01:36|44284.29
15:01:37|44300.
15:01:37|44292.7
15:01:38|44318.85
15:01:40|44292.
15:01:40|44327.34
15:01:41|44321.72
15:01:43|44318.46
15:01:43|44343.07
15:01:44|44370.76
15:01:46|44378.8
15:01:47|44402.34
15:01:47|44399.43
15:01:49|44370.32
15:01:50|44401.51
15:01:50|44401.46
15:01:51|44405.67
15:01:52|44398.62
15:01:54|44409.73
15:01:54|44425.12
15:01:56|44411.12
15:01:57|44413.76
15:01:58|44395.94
15:01:58|44395.91
15:01:59|44390.98
15:02:00|44379.88
15:02:01|44360.84
15:02:02|44356.35
15:02:03|44368.67
15:02:04|44369.22
15:02:05|44363.97
15:02:07|44346.52
15:02:07|44376.66
15:02:08|44364.18
15:02:09|44371.02
15:02:11|44369.71
15:02:11|44382.74
15:02:12|44411.12
15:02:14|44420.95
15:02:14|44395.12
15:02:16|44395.14
15:02:17|44373.81
15:02:18|44400.01
15:02:20|44407.63
15:02:21|44395.71
15:02:22|44409.58
15:02:23|44408.66
15:02:24|44411.04
15:02:25|44436.92
15:02:27|44457.42
15:02:27|44479.98
15:02:28|44488.18
15:02:30|44471.87
15:02:30|44477.29
15:02:31|44469.05
15:02:32|44499.
15:02:34|44511.69
15:02:34|44510.53
15:02:36|44523.
15:02:36|44534.
15:02:37|44559.98
15:02:38|44548.7
15:02:40|44541.14
15:02:40|44567.78
15:02:42|44556.18
15:02:42|44566.86
15:02:43|44563.47
15:02:45|44595.42
15:02:45|44581.46
15:02:46|44605.35
15:02:48|44637.64
15:02:49|44664.07
15:02:49|44663.73
15:02:51|44680.68
15:02:51|44699.99
15:02:52|44720.82
15:02:54|44760.
15:02:54|44759.99
15:02:55|44812.84
15:02:56|44826.16
15:02:57|44804.42
15:02:58|44790.11
15:02:59|44739.33
15:03:00|44717.88
15:03:02|44714.16
15:03:02|44720.78
15:03:04|44718.92
15:03:04|44700.15
15:03:06|44667.94
15:03:06|44665.17
15:03:07|44688.21
15:03:08|44659.22
15:03:10|44651.25
15:03:11|44635.31
15:03:12|44613.7
15:03:12|44629.91
15:03:13|44609.18
15:03:15|44627.07
15:03:15|44642.8
15:03:16|44673.46
15:03:17|44706.04
15:03:19|44758.08
15:03:20|44757.55
15:03:21|44781.67
15:03:23|44762.68
15:03:23|44743.94
15:03:25|44695.88
15:03:26|44746.89
15:03:27|44751.2
15:03:28|44768.74
15:03:29|44750.67
15:03:30|44756.06
15:03:31|44750.18
15:03:33|44750.18
15:03:33|44710.71
15:03:35|44697.38
15:03:35|44716.96
15:03:37|44711.29
15:03:38|44715.19
15:03:38|44708.67
15:03:40|44812.1
15:03:40|44838.1
15:03:42|44853.27
15:03:43|44857.97
15:03:43|44864.04
15:03:45|44846.15
15:03:45|44870.09
15:03:46|44863.24
15:03:48|44838.64
15:03:48|44840.89
15:03:50|44840.9
15:03:50|44869.03
15:03:51|44888.
15:03:53|44900.
15:03:54|44923.96
15:03:54|44962.88
15:03:56|45004.04
15:03:57|45048.36
15:03:57|45066.65
15:03:58|45075.98
15:04:00|45053.94
15:04:00|45023.74
15:04:01|44986.68
15:04:02|45008.14
15:04:03|45019.65
15:04:04|45062.23
15:04:05|45061.08
15:04:07|45107.24
15:04:08|45124.18
15:04:08|45140.49
15:04:10|45077.
15:04:11|45123.62
15:04:12|45146.51
15:04:13|45155.21
15:04:13|45171.61
15:04:14|45150.44
15:04:16|45173.66
15:04:16|45179.81
15:04:18|45164.7
15:04:19|45119.75
15:04:20|45176.3
15:04:22|45200.
15:04:23|45213.39
15:04:24|45299.8
15:04:25|45300.
15:04:26|45310.06
15:04:27|45242.63
15:04:28|45245.26
15:04:29|45206.29
15:04:30|45185.52
15:04:31|45223.28
15:04:32|45242.63
15:04:33|45267.51
15:04:34|45242.39
15:04:35|45223.
15:04:36|45260.07
15:04:37|45235.22
15:04:38|45209.04
15:04:39|45211.39
15:04:40|45249.12
15:04:41|45265.49
15:04:42|45225.39
15:04:43|45195.23
15:04:44|45254.2
15:04:45|45284.55
15:04:46|45290.78
15:04:47|45272.78
15:04:48|45297.3
15:04:49|45259.61
15:04:50|45278.3
15:04:51|45262.72
15:04:52|45222.22
15:04:53|45299.86
15:04:54|45226.77
15:04:55|45236.71
15:04:56|45155.66
15:04:57|45214.82
15:04:58|45192.26
15:04:59|45241.19
15:05:00|45217.1
15:05:01|45178.19
15:05:02|45158.26
15:05:03|45198.87
15:05:04|45181.28
15:05:05|45214.41
15:05:06|45185.51
15:05:07|45165.51
15:05:08|45180.59
15:05:10|45190.47
15:05:10|45183.99
15:05:11|45165.71
15:05:13|45116.
15:05:13|45139.1
15:05:15|45137.71
15:05:15|45111.43
15:05:16|45093.71
15:05:17|45070.95
15:05:18|45037.7
15:05:19|45025.22
15:05:21|44986.75
15:05:22|45029.28
15:05:23|45064.33
15:05:25|45068.73
15:05:25|45041.52
15:05:26|45043.98
15:05:27|45059.37
15:05:28|45039.24
15:05:30|44998.43
15:05:31|45015.08
15:05:31|45014.65
15:05:33|45015.31
15:05:34|45040.29
15:05:34|45040.21
15:05:35|45017.26
15:05:37|45021.53
15:05:38|45021.53
15:05:38|45021.53
15:05:39|45011.3
15:05:41|45000.
15:05:41|44981.88
15:05:42|44985.15
15:05:43|44961.35
15:05:44|44964.72
15:05:46|44973.06
15:05:46|44993.28
15:05:48|44989.95
15:05:48|44995.74
15:05:50|44998.9
15:05:51|44982.16
15:05:52|45006.64
15:05:53|45011.73
15:05:54|45004.75
15:05:56|45004.77
15:05:56|45017.
15:05:57|45022.07
15:05:58|45040.7
15:05:59|45066.54
15:06:00|45041.74
15:06:01|45060.8
15:06:02|45062.36
15:06:03|45104.49
15:06:04|45087.6
15:06:05|45066.11
15:06:06|45052.85
15:06:07|45050.18
15:06:08|45048.91
15:06:09|45067.69
15:06:10|45100.97
15:06:12|45129.31
15:06:12|45143.71
15:06:13|45136.8
15:06:14|45135.32
15:06:15|45100.46
15:06:16|45089.77
15:06:17|45111.88
15:06:18|45094.52
15:06:20|45124.55
15:06:21|45125.51
15:06:22|45107.19
15:06:23|45086.29
15:06:24|45105.98
15:06:26|45075.82
15:06:26|45065.1
15:06:28|45056.54
15:06:29|45048.92
15:06:30|45036.21
15:06:31|45046.62
15:06:32|45045.69
15:06:33|45067.41
15:06:34|45061.25
15:06:35|45057.52
15:06:36|45033.74
15:06:37|45041.29
15:06:38|45008.75
15:06:39|45000.
15:06:41|45025.84
15:06:41|45025.85
15:06:42|45014.89
15:06:43|45009.86
15:06:44|45000.02
15:06:45|45015.57
15:06:46|45010.96
15:06:47|45023.98
15:06:48|45010.97
15:06:49|45018.74
15:06:50|45038.01
15:06:51|45054.12
15:06:53|45037.36
15:06:53|45021.04
15:06:55|45014.1
15:06:56|45000.
15:06:56|44982.14
15:06:57|44987.54
15:06:58|45003.23
15:07:00|44995.07
15:07:00|44994.97
15:07:02|44999.41
15:07:02|44990.22
15:07:03|44997.15
15:07:04|45003.96
15:07:05|44984.92
15:07:07|44992.95
15:07:07|45000.
15:07:09|45006.78
15:07:09|44999.9
15:07:10|45024.7
15:07:12|45029.77
15:07:13|45028.57
15:07:13|45021.41
15:07:14|45008.02
15:07:16|45004.73
15:07:17|45004.7
15:07:17|45015.96
15:07:18|45025.45
15:07:19|45044.88
15:07:21|45056.83
15:07:22|45077.08
15:07:24|45100.
15:07:25|45100.6
15:07:26|45089.31
15:07:28|45100.39
15:07:28|45095.84
15:07:29|45107.26
15:07:30|45113.82
15:07:31|45127.81
15:07:32|45111.
15:07:33|45119.56
15:07:35|45119.52
15:07:35|45083.91
15:07:36|45098.32
15:07:37|45077.88
15:07:38|45077.44
15:07:39|45056.05
15:07:40|45055.4
15:07:41|45075.86
15:07:42|45066.62
15:07:43|45057.39
15:07:44|45044.13
15:07:45|45024.19
15:07:46|45037.32
15:07:47|45042.03
15:07:48|45051.86
15:07:50|45045.03
15:07:51|45046.7
15:07:51|45035.07
15:07:52|45031.84
15:07:54|45054.29
15:07:54|45042.79
15:07:56|45040.02
15:07:57|45031.81
15:07:58|45021.49
15:07:59|45032.24
15:08:00|45022.2
15:08:01|45025.24
15:08:02|45058.19
15:08:03|45044.59
15:08:04|45038.22
15:08:05|45026.04
15:08:06|45038.21
15:08:07|45041.78
15:08:08|45034.19
15:08:09|45049.01
15:08:10|45046.74
15:08:11|45042.25
15:08:13|45042.25
15:08:13|45034.19
15:08:14|45049.99
15:08:15|45034.18
15:08:16|45034.18
15:08:17|45031.71
15:08:18|45034.19
15:08:19|45033.22
15:08:20|45040.24
15:08:21|45032.92
15:08:22|45038.96
15:08:24|45033.84
15:08:25|45033.83
15:08:26|45039.81
15:08:28|45039.62
15:08:28|45018.31
15:08:29|45027.06
15:08:31|45019.49
15:08:31|45023.33
15:08:33|45035.3
15:08:34|45043.71
15:08:35|45049.5
15:08:36|45036.34
15:08:37|45031.86
15:08:38|45031.87
15:08:39|45045.73
15:08:40|45042.12
15:08:41|45062.57
15:08:42|45065.37
15:08:43|45046.83
15:08:44|45054.24
15:08:45|45044.35
15:08:46|45044.31
15:08:47|45042.08
15:08:48|45031.12
15:08:49|45031.12
15:08:50|45026.36
15:08:51|45026.37
15:08:52|45009.68
15:08:53|45011.94
15:08:54|45000.
15:08:56|44995.04
15:08:56|44995.04
15:08:57|44985.52
15:08:58|44983.08
15:08:59|44978.89
15:09:01|44983.08
15:09:02|44992.73
15:09:02|44985.48
15:09:04|44999.01
15:09:04|44979.19
15:09:05|45003.94
15:09:07|44979.06
15:09:07|44979.02
15:09:08|44979.02
15:09:09|45003.17
15:09:10|45003.17
15:09:12|44995.95
15:09:12|44981.84
15:09:13|44993.58
15:09:14|44993.28
15:09:15|45040.81
15:09:17|45041.24
15:09:17|45041.23
15:09:18|45027.61
15:09:20|45030.94
15:09:20|45040.82
15:09:21|45060.
15:09:22|45064.62
15:09:24|45067.75
15:09:24|45093.67
15:09:26|45113.31
15:09:27|45127.86
15:09:28|45129.3
15:09:29|45108.75
15:09:31|45118.19
15:09:32|45105.79
15:09:32|45114.34
15:09:33|45139.49
15:09:34|45133.9
15:09:36|45134.18
15:09:37|45120.02
15:09:38|45128.98
15:09:39|45118.17
15:09:39|45120.
15:09:40|45139.96
15:09:41|45142.11
15:09:42|45139.95
15:09:44|45119.81
15:09:45|45126.42
15:09:45|45120.77
15:09:46|45135.44
15:09:47|45144.89
15:09:49|45144.39
15:09:50|45137.89
15:09:51|45149.99
15:09:52|45137.87
15:09:53|45126.63
15:09:53|45123.24
15:09:54|45124.5
15:09:55|45115.08
15:09:57|45114.22
15:09:58|45125.51
15:09:59|45129.13
15:09:59|45136.28
15:10:01|45150.18
15:10:02|45143.25
15:10:03|45149.96
15:10:05|45163.2
15:10:06|45163.26
15:10:09|45146.28
15:10:09|45164.32
15:10:11|45144.14
15:10:12|45152.72
15:10:13|45118.77
15:10:14|45118.77
15:10:15|45123.82
15:10:16|45118.67
15:10:17|45087.05
15:10:18|45088.86
15:10:19|45072.45
15:10:20|45057.7
15:10:21|45067.11
15:10:22|45067.17
15:10:23|45074.44
15:10:24|45091.22
15:10:25|45087.63
15:10:27|45083.95
15:10:28|45069.54
15:10:30|45074.44
15:10:31|45098.18
15:10:32|45095.3
15:10:33|45070.45
15:10:33|45070.45
15:10:35|45066.26
15:10:35|45048.26
15:10:37|45046.27
15:10:38|45034.95
15:10:39|45041.43
15:10:39|45012.43
15:10:41|45027.08
15:10:42|45022.09
15:10:42|45023.65
15:10:44|45022.06
15:10:44|45010.72
15:10:46|45010.68
15:10:47|44988.29
15:10:48|44995.88
15:10:49|45003.52
15:10:50|44992.5
15:10:51|45005.65
15:10:52|45009.69
15:10:53|45003.35
15:10:54|45009.94
15:10:55|44998.6
15:10:56|44995.65
15:10:57|44986.8
15:10:58|44982.47
15:10:59|44969.54
15:11:00|44969.55
15:11:01|44964.56
15:11:02|44964.34
15:11:03|44974.65
15:11:04|44980.54
15:11:05|44969.33
15:11:07|44974.52
15:11:08|44966.88
15:11:08|44966.88
15:11:10|44980.61
15:11:11|44980.61
15:11:12|44988.05
15:11:12|44991.62
15:11:13|44999.22
15:11:15|44999.3
15:11:16|45008.15
15:11:16|45007.76
15:11:18|45016.36
15:11:18|45011.59
15:11:20|45015.99
15:11:20|45015.99
15:11:22|45023.
15:11:23|45040.8
15:11:23|45035.16
15:11:25|45057.3
15:11:27|45048.1
15:11:28|45057.1
15:11:29|45074.85
15:11:31|45066.7
15:11:32|45059.47
15:11:32|45062.48
15:11:34|45061.92
15:11:35|45044.72
15:11:35|45043.53
15:11:37|45058.78
15:11:38|45055.04
15:11:38|45055.25
15:11:40|45055.78
15:11:41|45040.42
15:11:42|45044.63
15:11:43|45044.11
15:11:44|45039.7
15:11:44|45037.38
15:11:46|45057.37
15:11:46|45036.93
15:11:47|45036.92
15:11:49|45036.92
15:11:50|45038.09
15:11:51|45039.65
15:11:52|45020.19
15:11:53|45018.09
15:11:54|45018.09
15:11:55|44995.03
15:11:56|45005.26
15:11:57|44979.2
15:11:58|44994.57
15:11:59|44985.32
15:12:01|45003.07
15:12:02|45020.11
15:12:02|45012.62
15:12:04|45008.24
15:12:05|45001.02
15:12:06|45001.34
15:12:07|45010.
15:12:08|45000.37
15:12:09|44992.2
15:12:10|44992.2
15:12:10|44985.06
15:12:12|44986.88
15:12:13|44986.88
15:12:14|44980.98
15:12:14|44982.59
15:12:16|44981.57
15:12:16|44981.57
15:12:18|44984.41
15:12:19|44984.6
15:12:20|44990.58
15:12:21|44984.9
15:12:22|44984.58
15:12:23|44978.44
15:12:24|44990.57
15:12:25|44980.26
15:12:26|44985.89
15:12:27|44988.66
15:12:29|44995.08
15:12:29|45008.41
15:12:30|45008.41
15:12:32|45020.12
15:12:33|45021.25
15:12:34|45010.38
15:12:35|45019.61
15:12:37|45000.71
15:12:38|45018.26
15:12:39|45031.18
15:12:39|45032.4
15:12:40|45026.81
15:12:42|45026.8
15:12:43|45015.23
15:12:44|45015.23
15:12:45|45015.23
15:12:46|45018.56
15:12:47|45037.12
15:12:48|45036.88
15:12:49|45029.32
15:12:49|45030.
15:12:51|45026.71
15:12:51|45016.72
15:12:52|45019.2
15:12:53|45019.2
15:12:55|45017.4
15:12:55|45017.39
15:12:56|45017.36
15:12:58|45017.36
15:12:58|45025.44
15:13:00|45024.99
15:13:00|45025.
15:13:02|45024.99
15:13:02|45025.04
15:13:04|45036.87
15:13:05|45036.87
15:13:06|45046.6
15:13:06|45044.96
15:13:08|45028.63
15:13:09|45028.2
15:13:09|45036.62
15:13:10|45036.62
15:13:11|45028.63
15:13:13|45032.47
15:13:13|45037.52
15:13:15|45043.97
15:13:15|45029.23
15:13:16|44951.81
15:13:17|44945.94
15:13:19|44945.94
15:13:20|44925.46
15:13:21|44897.38
15:13:21|44921.49
15:13:23|44905.58
15:13:23|44938.92
15:13:25|44930.24
15:13:25|44932.48
15:13:26|44935.36
15:13:28|44915.91
15:13:30|44907.85
15:13:31|44905.69
15:13:32|44903.05
15:13:33|44876.82
15:13:34|44868.57
15:13:35|44866.32
15:13:36|44848.97
15:13:37|44846.93
15:13:38|44832.38
15:13:39|44833.46
15:13:40|44829.83
15:13:41|44849.99
15:13:43|44835.01
15:13:43|44844.86
15:13:44|44839.84
15:13:45|44815.06
15:13:47|44786.34
15:13:47|44782.45
15:13:49|44759.97
15:13:50|44761.19
15:13:51|44771.08
15:13:51|44764.74
15:13:53|44785.05
15:13:54|44794.47
15:13:55|44788.78
15:13:56|44791.03
15:13:56|44783.54
15:13:57|44784.02
15:13:58|44774.82
15:14:00|44777.05
15:14:01|44791.89
15:14:01|44791.69
15:14:03|44785.04
15:14:03|44774.83
15:14:05|44771.69
15:14:06|44770.01
15:14:06|44777.86
15:14:07|44773.31
15:14:09|44759.59
15:14:10|44767.62
15:14:10|44772.49
15:14:11|44776.84
15:14:13|44775.57
15:14:13|44781.65
15:14:15|44784.17
15:14:15|44795.86
15:14:17|44791.9
15:14:18|44795.85
15:14:18|44807.44
15:14:20|44818.92
15:14:21|44834.86
15:14:22|44838.7
15:14:23|44833.46
15:14:24|44830.67
15:14:25|44845.79
15:14:26|44845.78
15:14:27|44841.29
15:14:27|44842.36
15:14:29|44833.61
15:14:31|44845.78
15:14:32|44825.04
15:14:33|44841.69
15:14:34|44835.63
15:14:36|44821.97
15:14:36|44830.8
15:14:37|44828.88
15:14:38|44835.53
15:14:39|44831.17
15:14:40|44821.52
15:14:41|44845.79
15:14:42|44849.45
15:14:43|44847.68
15:14:44|44849.45
15:14:45|44852.15
15:14:46|44858.
15:14:47|44860.77
15:14:48|44860.77
15:14:49|44869.04
15:14:50|44879.08
15:14:51|44886.16
15:14:52|44891.09
15:14:53|44891.09
15:14:54|44899.
15:14:55|44891.47
15:14:57|44897.64
15:14:57|44895.24
15:14:58|44879.42
15:15:00|44884.6
15:15:01|44882.32
15:15:02|44900.
15:15:04|44897.75
15:15:05|44896.11
15:15:06|44896.1
15:15:07|44896.11
15:15:08|44871.99
15:15:08|44874.45
15:15:09|44875.9
15:15:10|44880.24
15:15:11|44885.71
15:15:12|44883.45
15:15:13|44882.1
15:15:14|44882.11
15:15:15|44879.78
15:15:16|44900.04
15:15:17|44907.4
15:15:18|44921.12
15:15:19|44921.9
15:15:20|44931.84
15:15:22|44922.37
15:15:22|44922.2
15:15:23|44931.83
15:15:24|44936.86
15:15:25|44931.79
15:15:26|44941.63
15:15:28|44945.19
15:15:29|44957.13
15:15:30|44962.47
15:15:31|44955.76
15:15:32|44947.68
15:15:33|44954.95
15:15:35|44956.92
15:15:36|44962.46
15:15:37|44958.36
15:15:39|44962.79
15:15:40|44962.78
15:15:41|44944.73
15:15:42|44951.85
15:15:43|44896.31
15:15:44|44874.45
15:15:45|44887.44
15:15:46|44869.5
15:15:47|44869.53
15:15:48|44879.44
15:15:49|44877.59
15:15:51|44835.42
15:15:52|44828.56
15:15:53|44833.38
15:15:53|44833.03
15:15:55|44854.98
15:15:55|44849.51
15:15:57|44867.59
15:15:58|44883.63
15:15:59|44882.54
15:16:00|44875.72
15:16:01|44867.96
15:16:02|44879.5
15:16:03|44869.04
15:16:04|44880.
15:16:05|44891.33
15:16:06|44879.31
15:16:07|44869.08
15:16:08|44869.08
15:16:09|44856.42
15:16:10|44843.69
15:16:11|44843.89
15:16:12|44850.48
15:16:13|44848.22
15:16:14|44843.19
15:16:15|44828.57
15:16:16|44807.69
15:16:17|44800.71
15:16:18|44811.05
15:16:19|44830.02
15:16:20|44830.6
15:16:21|44815.39
15:16:22|44812.58
15:16:23|44823.47
15:16:24|44832.08
15:16:25|44820.09
15:16:26|44800.59
15:16:27|44800.59
15:16:28|44796.27
15:16:29|44754.18
15:16:30|44759.91
15:16:32|44768.77
15:16:33|44791.23
15:16:34|44788.37
15:16:35|44788.18
15:16:37|44777.38
15:16:38|44780.8
15:16:39|44787.13
15:16:40|44788.57
15:16:41|44757.11
15:16:42|44751.
15:16:44|44761.99
15:16:44|44755.19
15:16:45|44749.01
15:16:46|44745.96
15:16:48|44756.51
15:16:49|44752.51
15:16:49|44746.32
15:16:51|44736.31
15:16:52|44741.28
15:16:53|44720.
15:16:54|44710.35
15:16:54|44715.96
15:16:56|44717.16
15:16:57|44714.64
15:16:58|44714.84
15:16:59|44722.87
15:17:00|44725.36
15:17:00|44732.99
15:17:02|44745.53
15:17:04|44741.28
15:17:05|44748.25
15:17:06|44763.89
15:17:07|44764.95
15:17:08|44771.2
15:17:09|44784.31
15:17:10|44773.21
15:17:10|44795.34
15:17:11|44800.94
15:17:13|44808.97
15:17:14|44828.26
15:17:15|44817.47
15:17:16|44806.54
15:17:17|44819.83
15:17:18|44818.89
15:17:19|44815.83
15:17:20|44825.03
15:17:21|44839.89
15:17:21|44839.98
15:17:22|44833.61
15:17:24|44817.35
15:17:25|44817.35
15:17:26|44821.5
15:17:27|44830.47
15:17:28|44830.47
15:17:29|44834.34
15:17:30|44828.98
15:17:31|44821.82
15:17:32|44793.64
15:17:33|44793.66
15:17:35|44797.82
15:17:36|44792.93
15:17:37|44771.2
15:17:38|44774.74
15:17:39|44799.99
15:17:41|44802.2
15:17:41|44802.19
15:17:42|44799.46
15:17:43|44789.49
15:17:45|44799.47
15:17:46|44803.29
15:17:47|44810.19
15:17:47|44816.03
15:17:49|44817.32
15:17:50|44817.32
15:17:51|44805.86
15:17:52|44805.32
15:17:53|44805.31
15:17:54|44801.94
15:17:55|44805.31
15:17:56|44805.31
15:17:56|44805.33
15:17:58|44810.01
15:17:59|44802.51
15:18:00|44794.01
15:18:00|44795.99
15:18:02|44797.69
15:18:03|44808.12
15:18:04|44816.29
15:18:04|44823.96
15:18:06|44831.43
15:18:07|44840.57
15:18:08|44833.36
15:18:09|44826.32
15:18:10|44816.68
15:18:11|44823.87
15:18:12|44821.31
15:18:13|44821.31
15:18:14|44821.31
15:18:15|44821.31
15:18:15|44825.23
15:18:17|44822.7
15:18:18|44830.
15:18:19|44830.
15:18:20|44803.37
15:18:20|44814.43
15:18:22|44814.71
15:18:23|44824.24
15:18:24|44825.04
15:18:25|44830.05
15:18:26|44833.78
15:18:27|44833.79
15:18:28|44833.79
15:18:29|44828.06
15:18:30|44819.89
15:18:31|44819.99
15:18:32|44826.77
15:18:34|44830.
15:18:34|44829.99
15:18:36|44858.89
15:18:36|44863.47
15:18:37|44852.8
15:18:38|44841.11
15:18:40|44839.7
15:18:41|44841.21
15:18:42|44841.21
15:18:43|44841.21
15:18:44|44846.66
15:18:44|44843.67
15:18:45|44842.3
15:18:47|44833.99
15:18:48|44821.01
15:18:48|44815.39
15:18:50|44819.22
15:18:51|44821.
15:18:52|44824.08
15:18:53|44828.06
15:18:54|44831.29
15:18:55|44833.99
15:18:56|44839.13
15:18:57|44839.14
15:18:58|44847.44
15:18:59|44851.84
15:19:00|44861.54
15:19:01|44864.09
15:19:02|44858.63
15:19:03|44862.87
15:19:04|44864.2
15:19:05|44864.19
15:19:06|44853.96
15:19:07|44846.25
15:19:07|44851.16
15:19:09|44851.17
15:19:10|44851.37
15:19:11|44855.86
15:19:12|44861.44
15:19:13|44857.81
15:19:14|44869.03
15:19:15|44872.36
15:19:16|44875.89
15:19:17|44876.86
15:19:18|44877.04
15:19:19|44882.04
15:19:19|44880.55
15:19:21|44868.19
15:19:21|44859.41
15:19:23|44875.89
15:19:24|44868.78
15:19:25|44864.52
15:19:26|44867.12
15:19:27|44858.01
15:19:28|44862.19
15:19:28|44851.7
15:19:30|44857.74
15:19:31|44861.26
15:19:32|44865.68
15:19:32|44875.89
15:19:34|44854.08
15:19:36|44850.63
15:19:37|44859.61
15:19:38|44880.18
15:19:39|44853.97
15:19:40|44854.87
15:19:41|44850.72
15:19:42|44864.58
15:19:43|44859.27
15:19:44|44859.51
15:19:45|44859.51
15:19:46|44859.51
15:19:47|44859.51
15:19:48|44859.5
15:19:49|44859.5
15:19:50|44859.47
15:19:51|44859.51
15:19:52|44859.52
15:19:53|44859.52
15:19:54|44859.52
15:19:55|44859.52
15:19:56|44861.84
15:19:57|44864.17
15:19:58|44864.17
15:19:59|44864.17
15:20:00|44864.17
15:20:01|44864.17
15:20:02|44869.73
15:20:04|44882.48
15:20:06|44875.07
15:20:06|44875.07
15:20:07|44864.81
15:20:08|44864.81
15:20:09|44864.81
15:20:10|44866.54
15:20:12|44866.7
15:20:12|44881.59
15:20:13|44884.93
15:20:14|44884.93
15:20:16|44884.93
15:20:16|44884.93
15:20:17|44884.94
15:20:18|44885.14
15:20:19|44890.
15:20:20|44900.
15:20:22|44900.81
15:20:23|44900.73
15:20:23|44899.76
15:20:24|44904.5
15:20:25|44904.53
15:20:27|44906.54
15:20:27|44905.27
15:20:28|44909.56
15:20:29|44909.55
15:20:31|44909.56
15:20:32|44913.14
15:20:32|44909.78
15:20:33|44908.17
15:20:35|44909.48
15:20:36|44908.18
15:20:37|44895.15
15:20:38|44893.7
15:20:40|44903.97
15:20:41|44903.97
15:20:41|44890.01
15:20:42|44890.
15:20:43|44890.01
15:20:44|44887.01
15:20:45|44890.21
15:20:46|44890.21
15:20:47|44890.21
15:20:48|44886.16
15:20:50|44867.21
15:20:50|44867.25
15:20:51|44867.25
15:20:52|44867.24
15:20:53|44867.25
15:20:54|44855.99
15:20:55|44846.93
15:20:57|44845.41
15:20:57|44845.41
15:20:58|44830.64
15:20:59|44843.63
15:21:00|44845.61
15:21:01|44849.62
15:21:03|44850.12
15:21:03|44855.13
15:21:04|44855.14
15:21:06|44849.63
15:21:06|44844.29
15:21:07|44837.32
15:21:08|44839.62
15:21:09|44839.62
15:21:10|44839.6
15:21:11|44839.61
15:21:12|44839.61
15:21:13|44846.31
15:21:14|44845.9
15:21:15|44845.9
15:21:16|44845.89
15:21:17|44837.51
15:21:18|44832.9
15:21:19|44830.64
15:21:20|44836.2
15:21:21|44844.92
15:21:22|44852.46
15:21:23|44847.52
15:21:24|44847.51
15:21:25|44848.21
15:21:26|44845.96
15:21:27|44845.06
15:21:28|44845.06
15:21:30|44845.06
15:21:30|44845.06
15:21:31|44840.01
15:21:32|44840.01
15:21:33|44827.62
15:21:35|44831.72
15:21:36|44827.57
15:21:37|44827.57
15:21:38|44819.62
15:21:39|44810.72
15:21:40|44809.53
15:21:41|44819.04
15:21:43|44800.01
15:21:43|44793.12
15:21:44|44799.45
15:21:45|44785.89
15:21:47|44782.36
15:21:48|44776.51
15:21:49|44783.71
15:21:49|44792.57
15:21:51|44798.65
15:21:52|44790.48
15:21:53|44793.34
15:21:53|44781.16
15:21:54|44769.91
15:21:56|44785.22
15:21:57|44782.98
15:21:58|44785.22
15:21:59|44769.39
15:22:00|44774.07
15:22:01|44774.06
15:22:02|44770.52
15:22:03|44758.89
15:22:04|44757.76
15:22:04|44750.
15:22:05|44750.45
15:22:07|44750.44
15:22:08|44761.58
15:22:09|44769.36
15:22:10|44784.27
15:22:11|44789.61
15:22:12|44804.64
15:22:13|44814.62
15:22:14|44815.47
15:22:14|44810.62
15:22:16|44812.96
15:22:17|44813.68
15:22:18|44819.14
15:22:19|44807.58
15:22:20|44802.9
15:22:21|44802.9
15:22:22|44800.01
15:22:23|44800.
15:22:24|44798.34
15:22:25|44798.33
15:22:26|44804.25
15:22:27|44805.01
15:22:28|44801.84
15:22:29|44801.84
15:22:30|44789.45
15:22:31|44809.94
15:22:32|44821.28
15:22:33|44817.22
15:22:35|44817.23
15:22:35|44826.53
15:22:37|44836.23
15:22:37|44836.73
15:22:39|44836.73
15:22:40|44836.73
15:22:41|44824.16
15:22:43|44810.11
15:22:43|44810.12
15:22:44|44813.15
15:22:45|44810.11
15:22:46|44814.08
15:22:47|44818.89
15:22:49|44797.64
15:22:49|44797.64
15:22:51|44797.65
15:22:52|44808.98
15:22:52|44808.98
15:22:54|44813.61
15:22:55|44818.89
15:22:56|44825.03
15:22:57|44825.23
15:22:58|44825.23
15:22:59|44825.24
15:23:00|44825.24
15:23:01|44825.23
15:23:02|44825.24
15:23:03|44827.32
15:23:04|44820.22
15:23:05|44820.22
15:23:06|44820.22
15:23:07|44817.46
15:23:08|44817.46
15:23:09|44829.74
15:23:10|44842.68
15:23:11|44840.45
15:23:12|44845.54
15:23:13|44801.94
15:23:14|44781.49
15:23:15|44777.78
15:23:16|44773.47
15:23:17|44773.46
15:23:17|44791.27
15:23:19|44790.52
15:23:20|44798.19
15:23:20|44803.04
15:23:21|44804.64
15:23:23|44804.67
15:23:24|44808.27
15:23:25|44789.01
15:23:26|44789.
15:23:26|44789.
15:23:27|44789.
15:23:29|44780.97
15:23:29|44780.97
15:23:31|44784.32
15:23:31|44791.03
15:23:32|44791.03
15:23:34|44786.95
15:23:35|44785.48
15:23:36|44788.67
15:23:36|44788.69
15:23:38|44788.69
15:23:41|44813.42
15:23:41|44828.57
15:23:42|44833.32
15:23:43|44832.08
15:23:45|44818.62
15:23:46|44818.62
15:23:47|44818.62
15:23:48|44813.54
15:23:49|44827.7
15:23:50|44829.77
15:23:51|44828.32
15:23:52|44836.72
15:23:54|44829.9
15:23:55|44818.62
15:23:55|44827.54
15:23:56|44830.44
15:23:57|44830.44
15:23:59|44840.01
15:24:00|44831.95
15:24:01|44831.93
15:24:02|44831.93
15:24:03|44830.42
15:24:03|44823.34
15:24:05|44819.21
15:24:06|44819.18
15:24:07|44820.7
15:24:07|44820.7
15:24:09|44837.46
15:24:10|44841.64
15:24:11|44839.37
15:24:12|44834.84
15:24:13|44840.77
15:24:14|44840.77
15:24:15|44840.77
15:24:16|44857.25
15:24:17|44857.25
15:24:18|44855.14
15:24:19|44858.14
15:24:20|44875.88
15:24:21|44875.88
15:24:22|44875.88
15:24:23|44882.06
15:24:24|44882.06
15:24:25|44875.89
15:24:26|44875.89
15:24:27|44882.06
15:24:28|44882.06
15:24:29|44882.06
15:24:30|44882.06
15:24:31|44893.5
15:24:32|44885.66
15:24:33|44877.54
15:24:34|44877.5
15:24:35|44877.49
15:24:36|44877.46
15:24:37|44868.95
15:24:38|44877.65
15:24:40|44886.43
15:24:41|44884.45
15:24:42|44879.41
15:24:44|44877.98
15:24:44|44877.99
15:24:45|44886.62
15:24:46|44878.19
15:24:48|44874.27
15:24:49|44870.23
15:24:50|44869.89
15:24:51|44883.97
15:24:52|44882.44
15:24:53|44877.11
15:24:54|44883.35
15:24:55|44883.34
15:24:56|44883.34
15:24:57|44894.3
15:24:58|44894.79
15:24:59|44894.65
15:24:59|44890.49
15:25:01|44893.78
15:25:02|44893.78
15:25:03|44897.01
15:25:04|44897.67
15:25:05|44897.67
15:25:06|44897.67
15:25:07|44897.67
15:25:08|44900.88
15:25:10|44902.98
15:25:10|44902.98
15:25:11|44901.97
15:25:13|44891.75
15:25:14|44896.65
15:25:15|44903.25
15:25:16|44889.28
15:25:17|44880.05
15:25:17|44880.87
15:25:18|44887.93
15:25:20|44891.91
15:25:21|44893.79
15:25:22|44896.74
15:25:23|44892.3
15:25:24|44866.31
15:25:24|44858.01
15:25:26|44866.72
15:25:27|44859.52
15:25:28|44862.04
15:25:29|44873.02
15:25:30|44866.2
15:25:31|44867.34
15:25:32|44865.08
15:25:33|44884.89
15:25:35|44853.94
15:25:35|44844.94
15:25:36|44848.97
15:25:37|44856.89
15:25:38|44861.79
15:25:40|44875.86
15:25:41|44876.58
15:25:43|44850.
15:25:44|44853.5
15:25:45|44850.01
15:25:46|44850.01
15:25:47|44850.
15:25:48|44829.91
15:25:49|44839.95
15:25:50|44842.2
15:25:51|44839.95
15:25:52|44852.73
15:25:53|44856.83
15:25:55|44858.51
15:25:55|44857.23
15:25:57|44863.18
15:25:58|44870.67
15:25:59|44870.66
15:25:59|44888.87
15:26:01|44875.7
15:26:02|44879.97
15:26:02|44880.17
15:26:03|44880.18
15:26:04|44872.41
15:26:06|44887.02
15:26:07|44902.89
15:26:07|44896.48
15:26:09|44892.91
15:26:10|44888.11
15:26:11|44888.14
15:26:11|44880.74
15:26:13|44875.35
15:26:14|44887.82
15:26:15|44890.21
15:26:16|44881.53
15:26:17|44884.12
15:26:18|44894.92
15:26:19|44893.65
15:26:20|44899.02
15:26:21|44899.02
15:26:23|44893.69
15:26:23|44875.42
15:26:24|44873.59
15:26:25|44880.19
15:26:26|44882.12
15:26:27|44878.66
15:26:28|44878.86
15:26:29|44885.75
15:26:30|44883.61
15:26:31|44880.68
15:26:32|44880.68
15:26:33|44878.66
15:26:34|44884.67
15:26:35|44894.38
15:26:36|44903.54
15:26:37|44910.67
15:26:38|44907.08
15:26:39|44898.51
15:26:41|44904.15
15:26:41|44904.15
15:26:43|44896.78
15:26:44|44896.78
15:26:45|44914.55
15:26:46|44911.4
15:26:47|44914.59
15:26:49|44917.8
15:26:49|44919.99
15:26:50|44915.01
15:26:51|44915.14
15:26:52|44919.98
15:26:53|44920.
15:26:54|44922.79
15:26:55|44923.
15:26:56|44959.94
15:26:57|44953.29
15:26:58|44963.53
15:26:59|44979.59
15:27:00|44988.04
15:27:01|44998.99
15:27:02|45000.
15:27:04|45010.74
15:27:04|45018.99
15:27:05|45021.21
15:27:06|45017.96
15:27:07|45012.97
15:27:09|45018.74
15:27:10|45010.01
15:27:11|45017.98
15:27:11|45009.31
15:27:12|45001.22
15:27:13|45011.58
15:27:15|45014.14
15:27:16|45009.31
15:27:17|45021.2
15:27:17|45010.91
15:27:18|45001.28
15:27:20|45001.29
15:27:21|45000.
15:27:23|45000.01
15:27:23|45000.
15:27:24|45000.01
15:27:25|44988.06
15:27:26|44974.17
15:27:27|44979.47
15:27:28|44979.74
15:27:29|44988.73
15:27:30|44995.83
15:27:31|44990.96
15:27:32|44986.91
15:27:33|44986.91
15:27:34|44986.89
15:27:35|44995.82
15:27:36|44986.89
15:27:37|44986.89
15:27:38|44981.54
15:27:39|44981.54
15:27:40|44982.1
15:27:42|44990.36
15:27:43|44987.6
15:27:44|44985.18
15:27:45|44981.54
15:27:46|44981.9
15:27:47|44982.53
15:27:48|44982.74
15:27:50|44984.38
15:27:50|44984.38
15:27:51|44987.59
15:27:53|44980.
15:27:54|44976.76
15:27:55|44976.76
15:27:56|44976.76
15:27:57|44975.
15:27:58|44971.44
15:27:59|44975.25
15:28:00|44975.25
15:28:01|44975.25
15:28:02|44967.68
15:28:03|44959.18
15:28:04|44959.18
15:28:05|44991.18
15:28:06|44995.03
15:28:07|44984.68
15:28:08|44977.75
15:28:09|44977.75
15:28:10|44982.63
15:28:11|44995.83
15:28:12|44990.89
15:28:13|44990.42
15:28:14|44990.42
15:28:15|45000.
15:28:16|45001.29
15:28:17|44988.85
15:28:18|44988.85
15:28:19|45007.82
15:28:20|45007.81
15:28:21|45007.82
15:28:22|45007.82
15:28:23|45022.79
15:28:24|45028.49
15:28:25|45028.24
15:28:26|45047.29
15:28:27|45054.23
15:28:28|45069.89
15:28:29|45054.04
15:28:30|45052.45
15:28:31|45043.4
15:28:32|45037.18
15:28:33|45028.8
15:28:34|45036.83
15:28:35|45029.43
15:28:36|45025.22
15:28:37|45025.21
15:28:38|45021.82
15:28:39|45023.15
15:28:40|45024.19
15:28:42|45035.18
15:28:42|45036.66
15:28:44|45026.99
15:28:45|45026.99
15:28:46|45025.23
15:28:47|45039.02
15:28:48|45043.9
15:28:49|45043.76
15:28:50|45038.61
15:28:52|45042.61
15:28:53|45040.44
15:28:54|45014.62
15:28:54|45016.84
15:28:56|45011.44
15:28:57|45024.19
15:28:58|45009.32
15:28:59|45009.36
15:29:00|44997.06
15:29:00|45002.57
15:29:02|45005.98
15:29:03|45005.75
15:29:04|45000.1
15:29:05|45008.44
15:29:06|45016.65
15:29:07|45024.17
15:29:08|45024.17
15:29:09|45024.98
15:29:10|45027.39
15:29:11|45027.39
15:29:12|45024.17
15:29:13|45023.78
15:29:14|45023.73
15:29:15|45023.58
15:29:16|45023.57
15:29:17|45029.86
15:29:18|45022.04
15:29:19|45021.59
15:29:20|45026.11
15:29:21|45032.7
15:29:22|45032.1
15:29:23|45032.1
15:29:24|45031.34
15:29:25|45031.34
15:29:26|45026.79
15:29:27|45032.11
15:29:28|45040.81
15:29:29|45034.25
15:29:30|45024.83
15:29:31|45018.15
15:29:32|45018.34
15:29:33|45020.65
15:29:34|45029.19
15:29:35|45029.86
15:29:36|45029.86
15:29:37|45029.99
15:29:38|45045.91
15:29:39|45040.45
15:29:40|45030.77
15:29:41|45027.92
15:29:42|45027.91
15:29:43|45018.15
15:29:45|45018.15
15:29:45|45018.15
15:29:47|45015.31
15:29:48|45014.84
15:29:49|45015.03
15:29:51|45018.15
15:29:51|45018.15
15:29:52|45030.77
15:29:53|45034.27
15:29:54|45034.23
15:29:55|45032.3
15:29:56|45041.39
15:29:57|45039.81
15:29:58|45039.25
15:29:59|45028.8
15:30:00|45020.43
15:30:01|45043.68
15:30:02|45050.
15:30:04|45050.
15:30:05|45049.99
15:30:05|45050.
15:30:07|45050.
15:30:08|45035.14
15:30:09|45035.14
15:30:09|45025.3
15:30:11|45026.34
15:30:11|45026.34
15:30:13|45015.41
15:30:14|45015.41
15:30:14|45022.06
15:30:16|45019.41
15:30:17|45019.42
15:30:17|45017.86
15:30:19|45007.27
15:30:20|45000.01
15:30:21|44989.02
15:30:22|44988.05
15:30:23|44988.05
15:30:24|44985.8
15:30:25|44981.35
15:30:26|44966.56
15:30:27|44972.66
15:30:28|44983.71
15:30:29|44977.07
15:30:30|44977.07
15:30:31|44983.63
15:30:32|44994.86
15:30:33|45006.2
15:30:34|45000.
15:30:35|45027.64
15:30:36|45023.74
15:30:37|45024.59
15:30:38|45030.61
15:30:39|45021.09
15:30:40|45046.35
15:30:41|45071.7
15:30:42|45078.79
15:30:43|45096.58
15:30:44|45170.44
15:30:47|45210.73
15:30:47|45207.87
15:30:48|45213.88
15:30:49|45183.19
15:30:51|45183.5
15:30:52|45170.79
15:30:53|45183.21
15:30:54|45200.
15:30:55|45217.21
15:30:56|45224.18
15:30:57|45238.41
15:30:58|45207.29
15:30:59|45228.88
15:31:00|45204.65
15:31:01|45196.2
15:31:02|45203.26
15:31:04|45191.87
15:31:04|45176.7
15:31:05|45193.32
15:31:07|45200.42
15:31:07|45200.42
15:31:09|45192.46
15:31:10|45192.47
15:31:11|45195.17
15:31:12|45185.9
15:31:12|45184.93
15:31:14|45170.4
15:31:15|45170.39
15:31:16|45154.
15:31:17|45160.02
15:31:18|45149.07
15:31:19|45166.12
15:31:20|45145.23
15:31:21|45145.23
15:31:22|45137.21
15:31:23|45136.2
15:31:24|45133.95
15:31:25|45132.7
15:31:26|45132.7
15:31:28|45132.9
15:31:28|45136.38
15:31:29|45139.36
15:31:31|45135.46
15:31:31|45150.36
15:31:33|45167.15
15:31:33|45180.48
15:31:35|45190.52
15:31:36|45190.43
15:31:36|45200.
15:31:38|45197.61
15:31:39|45179.51
15:31:40|45170.1
15:31:40|45155.99
15:31:42|45157.81
15:31:43|45162.11
15:31:43|45170.84
15:31:45|45177.41
15:31:46|45180.88
15:31:48|45180.87
15:31:49|45184.68
15:31:50|45196.98
15:31:52|45202.87
15:31:53|45197.02
15:31:54|45205.73
15:31:54|45189.67
15:31:56|45182.53
15:31:57|45182.53
15:31:58|45234.82
15:31:59|45240.
15:32:00|45248.7
15:32:01|45209.1
15:32:02|45216.87
15:32:03|45209.74
15:32:04|45209.5
15:32:05|45220.79
15:32:06|45218.61
15:32:06|45218.57
15:32:08|45216.88
15:32:08|45220.78
15:32:10|45214.27
15:32:11|45192.03
15:32:12|45189.74
15:32:13|45197.35
15:32:14|45192.33
15:32:15|45172.32
15:32:15|45153.62
15:32:17|45153.68
15:32:17|45167.78
15:32:18|45178.51
15:32:20|45179.89
15:32:21|45169.92
15:32:21|45180.44
15:32:23|45160.94
15:32:24|45175.66
15:32:25|45178.57
15:32:26|45175.65
15:32:26|45169.9
15:32:28|45169.91
15:32:29|45166.63
15:32:30|45172.53
15:32:31|45172.17
15:32:32|45185.23
15:32:33|45188.
15:32:34|45188.
15:32:35|45187.15
15:32:36|45187.15
15:32:37|45183.46
15:32:37|45183.43
15:32:39|45175.21
15:32:40|45164.37
15:32:41|45164.29
15:32:42|45160.
15:32:43|45184.85
15:32:44|45171.46
15:32:45|45172.04
15:32:46|45172.04
15:32:48|45184.85
15:32:49|45178.19
15:32:50|45182.93
15:32:51|45182.9
15:32:52|45182.91
15:32:53|45162.4
15:32:54|45169.73
15:32:55|45171.03
15:32:57|45167.19
15:32:57|45168.16
15:32:58|45176.59
15:32:59|45176.59
15:33:00|45176.6
15:33:02|45179.45
15:33:02|45178.88
15:33:03|45176.37
15:33:04|45178.88
15:33:06|45174.25
15:33:07|45167.2
15:33:07|45177.02
15:33:08|45177.02
15:33:10|45170.01
15:33:11|45159.88
15:33:12|45159.88
15:33:13|45132.48
15:33:14|45113.69
15:33:15|45124.28
15:33:16|45111.05
15:33:16|45100.
15:33:17|45093.5
15:33:19|45094.66
15:33:20|45088.46
15:33:21|45100.51
15:33:22|45100.72
15:33:22|45107.76
15:33:24|45109.53
15:33:25|45105.15
15:33:26|45116.85
15:33:27|45110.82
15:33:28|45105.15
15:33:28|45102.89
15:33:29|45108.1
15:33:31|45105.5
15:33:31|45095.52
15:33:33|45098.47
15:33:34|45098.25
15:33:35|45095.52
15:33:35|45090.65
15:33:37|45107.2
15:33:38|45104.54
15:33:39|45112.76
15:33:40|45116.54
15:33:41|45113.76
15:33:42|45118.07
15:33:43|45113.35
15:33:44|45115.11
15:33:45|45114.66
15:33:47|45114.53
15:33:47|45117.06
15:33:49|45117.06
15:33:50|45108.93
15:33:51|45119.99
15:33:52|45118.49
15:33:53|45117.81
15:33:55|45117.81
15:33:55|45117.81
15:33:56|45121.77
15:33:58|45125.33
15:33:59|45126.79
15:33:59|45129.27
15:34:01|45117.08
15:34:01|45121.6
15:34:03|45123.85
15:34:04|45123.85
15:34:05|45120.22
15:34:06|45132.64
15:34:07|45138.05
15:34:09|45144.19
15:34:09|45137.25
15:34:10|45137.25
15:34:11|45143.94
15:34:12|45128.45
15:34:13|45128.42
15:34:14|45122.48
15:34:15|45122.48
15:34:16|45128.88
15:34:17|45134.99
15:34:18|45134.03
15:34:19|45129.68
15:34:20|45129.69
15:34:21|45134.04
15:34:22|45144.61
15:34:23|45144.17
15:34:24|45149.98
15:34:25|45150.
15:34:26|45150.
15:34:27|45149.95
15:34:28|45149.91
15:34:29|45149.92
15:34:30|45150.
15:34:31|45150.
15:34:32|45170.74
15:34:33|45151.04
15:34:34|45147.88
15:34:35|45149.78
15:34:36|45135.8
15:34:37|45138.97
15:34:38|45132.83
15:34:39|45132.83
15:34:40|45132.82
15:34:41|45131.53
15:34:42|45132.8
15:34:43|45136.37
15:34:44|45136.37
15:34:45|45132.81
15:34:46|45132.81
15:34:47|45134.99
15:34:49|45129.28
15:34:50|45117.06
15:34:51|45100.01
15:34:52|45100.
15:34:53|45112.01
15:34:55|45100.01
15:34:55|45100.
15:34:57|45095.87
15:34:58|45098.63
15:34:59|45101.11
15:35:00|45098.85
15:35:01|45107.24
15:35:02|45107.23
15:35:03|45107.23
15:35:04|45095.86
15:35:05|45084.75
15:35:06|45084.75
15:35:07|45084.8
15:35:08|45089.88
15:35:09|45093.81
15:35:10|45084.81
15:35:11|45084.8
15:35:12|45090.74
15:35:13|45093.63
15:35:14|45106.1
15:35:15|45124.23
15:35:16|45131.14
15:35:17|45144.82
15:35:18|45140.39
15:35:20|45144.82
15:35:20|45141.34
15:35:21|45137.41
15:35:22|45137.41
15:35:24|45137.42
15:35:24|45125.
15:35:25|45136.01
15:35:26|45146.7
15:35:27|45148.08
15:35:28|45148.08
15:35:29|45137.42
15:35:30|45159.93
15:35:31|45163.24
15:35:32|45163.24
15:35:33|45163.24
15:35:34|45166.65
15:35:35|45174.43
15:35:36|45180.44
15:35:37|45174.72
15:35:38|45181.73
15:35:39|45171.95
15:35:40|45172.21
15:35:41|45178.07
15:35:42|45174.98
15:35:43|45172.21
15:35:44|45178.36
15:35:45|45178.36
15:35:47|45179.03
15:35:48|45179.03
15:35:49|45190.39
15:35:50|45195.87
15:35:51|45195.87
15:35:52|45200.
15:35:53|45218.
15:35:54|45225.86
15:35:55|45218.38
15:35:56|45224.25
15:35:57|45212.3
15:35:59|45212.2
15:36:00|45223.63
15:36:01|45223.63
15:36:02|45240.75
15:36:03|45247.51
15:36:05|45234.92
15:36:06|45230.34
15:36:07|45230.34
15:36:08|45212.28
15:36:09|45227.93
15:36:10|45218.84
15:36:11|45219.97
15:36:12|45207.83
15:36:13|45215.29
15:36:14|45211.15
15:36:15|45216.76
15:36:16|45211.57
15:36:17|45219.8
15:36:18|45212.14
15:36:19|45219.05
15:36:20|45219.07
15:36:21|45212.21
15:36:22|45232.42
15:36:23|45232.58
15:36:24|45255.96
15:36:25|45266.66
15:36:26|45293.82
15:36:27|45264.5
15:36:28|45274.48
15:36:29|45280.62
15:36:30|45271.29
15:36:31|45273.8
15:36:32|45282.65
15:36:33|45256.88
15:36:34|45265.96
15:36:35|45257.72
15:36:36|45259.99
15:36:37|45264.25
15:36:38|45257.82
15:36:39|45243.52
15:36:40|45246.96
15:36:41|45247.87
15:36:42|45247.86
15:36:43|45232.58
15:36:44|45232.77
15:36:45|45231.78
15:36:46|45214.63
15:36:47|45208.39
15:36:48|45192.01
15:36:49|45192.02
15:36:51|45192.02
15:36:52|45192.02
15:36:53|45203.14
15:36:54|45203.15
15:36:55|45209.05
15:36:56|45209.05
15:36:58|45206.89
15:36:59|45212.2
15:37:00|45212.2
15:37:00|45208.15
15:37:02|45197.23
15:37:03|45187.75
15:37:04|45183.67
15:37:05|45183.19
15:37:06|45183.2
15:37:07|45198.48
15:37:08|45191.24
15:37:09|45194.67
15:37:10|45194.67
15:37:11|45174.93
15:37:12|45168.55
15:37:13|45164.91
15:37:15|45177.02
15:37:15|45181.97
15:37:16|45178.5
15:37:17|45175.87
15:37:18|45185.58
15:37:19|45189.88
15:37:20|45182.4
15:37:21|45184.37
15:37:22|45198.78
15:37:23|45193.84
15:37:24|45195.73
15:37:25|45214.65
15:37:26|45232.57
15:37:27|45226.65
15:37:28|45223.41
15:37:29|45221.27
15:37:30|45221.27
15:37:31|45228.29
15:37:32|45232.57
15:37:33|45236.67
15:37:34|45245.19
15:37:35|45245.18
15:37:36|45230.28
15:37:37|45238.75
15:37:38|45242.02
15:37:39|45249.99
15:37:40|45245.7
15:37:41|45250.
15:37:42|45249.66
15:37:43|45241.36
15:37:44|45249.61
15:37:45|45250.
15:37:46|45250.
15:37:47|45246.37
15:37:48|45246.36
15:37:49|45246.36
15:37:50|45246.37
15:37:52|45228.36
15:37:53|45236.45
15:37:55|45236.09
15:37:56|45243.23
15:37:57|45235.55
15:37:58|45232.76
15:37:59|45233.17
15:38:00|45229.93
15:38:01|45239.61
15:38:02|45243.33
15:38:03|45243.76
15:38:04|45243.17
15:38:05|45242.2
15:38:06|45242.2
15:38:07|45243.59
15:38:08|45246.06
15:38:09|45260.
15:38:10|45260.
15:38:11|45259.99
15:38:12|45259.99
15:38:13|45261.15
15:38:14|45261.16
15:38:15|45280.61
15:38:16|45280.15
15:38:17|45278.73
15:38:18|45275.56
15:38:19|45278.2
15:38:20|45265.3
15:38:21|45265.3
15:38:22|45272.33
15:38:23|45273.72
15:38:24|45267.35
15:38:25|45273.73
15:38:26|45261.15
15:38:27|45253.39
15:38:28|45253.39
15:38:29|45243.59
15:38:30|45250.53
15:38:31|45250.06
15:38:32|45250.05
15:38:33|45250.07
15:38:34|45264.43
15:38:35|45243.6
15:38:36|45206.21
15:38:37|45197.49
15:38:38|45214.3
15:38:39|45217.32
15:38:40|45254.06
15:38:41|45254.57
15:38:42|45273.98
15:38:43|45274.93
15:38:44|45282.
15:38:45|45280.51
15:38:46|45280.51
15:38:47|45280.5
15:38:48|45286.47
15:38:49|45269.19
15:38:50|45273.41
15:38:51|45273.4
15:38:52|45273.41
15:38:54|45273.4
15:38:55|45273.4
15:38:56|45273.4
15:38:57|45273.39
15:38:58|45273.39
15:38:59|45273.39
15:39:00|45273.39
15:39:01|45250.06
15:39:03|45256.36
15:39:03|45256.36
15:39:04|45259.61
15:39:05|45256.35
15:39:06|45256.35
15:39:07|45256.36
15:39:08|45258.68
15:39:09|45258.67
15:39:10|45256.34
15:39:11|45263.64
15:39:12|45273.93
15:39:13|45267.62
15:39:14|45263.67
15:39:15|45266.7
15:39:16|45266.7
15:39:17|45267.32
15:39:18|45267.32
15:39:19|45267.32
15:39:21|45269.99
15:39:22|45267.31
15:39:23|45267.31
15:39:23|45298.5
15:39:25|45300.
15:39:26|45300.
15:39:27|45299.99
15:39:28|45297.86
15:39:29|45296.3
15:39:30|45298.49
15:39:32|45295.78
15:39:32|45304.99
15:39:33|45307.09
15:39:34|45337.21
15:39:35|45330.01
15:39:36|45337.45
15:39:37|45339.48
15:39:38|45341.82
15:39:39|45364.61
15:39:41|45365.29
15:39:42|45379.23
15:39:43|45404.85
15:39:44|45407.12
15:39:45|45384.94
15:39:46|45399.31
15:39:46|45395.6
15:39:47|45387.65
15:39:49|45382.45
15:39:50|45398.61
15:39:50|45409.59
15:39:51|45396.38
15:39:53|45388.6
15:39:54|45377.62
15:39:56|45372.44
15:39:56|45382.34
15:39:57|45362.02
15:39:59|45361.81
15:40:00|45362.44
15:40:01|45369.73
15:40:02|45359.83
15:40:04|45345.85
15:40:04|45336.73
15:40:05|45314.09
15:40:07|45315.74
15:40:07|45315.74
15:40:08|45315.74
15:40:10|45315.74
15:40:10|45335.16
15:40:12|45335.13
15:40:12|45336.77
15:40:13|45323.77
15:40:14|45322.64
15:40:15|45320.37
15:40:17|45322.45
15:40:18|45317.49
15:40:18|45322.63
15:40:20|45322.63
15:40:21|45310.34
15:40:22|45324.88
15:40:23|45324.85
15:40:24|45310.02
15:40:25|45310.57
15:40:25|45309.99
15:40:26|45310.
15:40:28|45310.
15:40:29|45313.78
15:40:30|45322.29
15:40:31|45321.7
15:40:32|45312.3
15:40:33|45314.73
15:40:34|45315.32
15:40:35|45319.33
15:40:35|45319.33
15:40:37|45322.61
15:40:38|45322.63
15:40:39|45314.81
15:40:40|45307.87
15:40:40|45303.72
15:40:42|45293.66
15:40:42|45288.52
15:40:44|45288.42
15:40:45|45285.81
15:40:46|45298.92
15:40:47|45297.16
15:40:48|45302.6
15:40:48|45306.62
15:40:49|45302.35
15:40:51|45306.96
15:40:52|45307.
15:40:53|45300.
15:40:54|45300.
15:40:55|45299.62
15:40:57|45302.53
15:40:57|45317.04
15:40:59|45314.19
15:41:00|45314.19
15:41:01|45310.56
15:41:02|45310.56
15:41:03|45309.08
15:41:05|45315.02
15:41:05|45311.66
15:41:06|45320.79
15:41:08|45351.96
15:41:08|45350.75
15:41:10|45351.02
15:41:11|45328.77
15:41:12|45332.89
15:41:12|45332.9
15:41:14|45343.95
15:41:14|45355.39
15:41:16|45345.7
15:41:17|45348.48
15:41:17|45354.83
15:41:19|45354.84
15:41:20|45375.21
15:41:21|45375.5
15:41:22|45376.58
15:41:23|45374.95
15:41:24|45365.99
15:41:24|45360.38
15:41:26|45362.64
15:41:27|45362.63
15:41:28|45366.24
15:41:29|45359.35
15:41:30|45363.06
15:41:31|45356.82
15:41:31|45376.59
15:41:33|45378.68
15:41:34|45391.99
15:41:35|45390.61
15:41:36|45391.99
15:41:37|45382.48
15:41:37|45382.36
15:41:39|45396.36
15:41:40|45446.11
15:41:41|45453.61
15:41:42|45457.79
15:41:43|45465.9
15:41:44|45470.41
15:41:45|45459.56
15:41:45|45450.27
15:41:46|45446.37
15:41:47|45460.21
15:41:49|45484.23
15:41:50|45486.54
15:41:51|45460.
15:41:52|45452.2
15:41:53|45460.07
15:41:54|45462.32
15:41:55|45463.12
15:41:56|45471.35
15:41:58|45457.45
15:41:59|45471.66
15:42:00|45477.86
15:42:01|45492.97
15:42:02|45494.82
15:42:03|45494.2
15:42:04|45512.52
15:42:05|45507.64
15:42:06|45491.87
15:42:07|45512.39
15:42:08|45516.95
15:42:09|45520.85
15:42:11|45520.83
15:42:11|45527.8
15:42:12|45533.
15:42:13|45586.87
15:42:14|45607.59
15:42:15|45638.09
15:42:16|45640.56
15:42:18|45683.07
15:42:18|45678.01
15:42:20|45672.09
15:42:20|45692.52
15:42:22|45674.63
15:42:22|45673.31
15:42:23|45647.13
15:42:25|45652.11
15:42:25|45629.19
15:42:26|45602.84
15:42:28|45597.03
15:42:29|45578.06
15:42:29|45573.28
15:42:30|45559.97
15:42:31|45527.03
15:42:33|45528.71
15:42:34|45547.53
15:42:34|45550.44
15:42:35|45545.38
15:42:36|45528.94
15:42:37|45546.29
15:42:39|45570.01
15:42:39|45601.56
15:42:40|45614.61
15:42:42|45594.58
15:42:43|45626.52
15:42:43|45612.34
15:42:45|45614.04
15:42:46|45604.26
15:42:46|45610.76
15:42:47|45633.88
15:42:49|45621.07
15:42:49|45591.22
15:42:50|45587.24
15:42:51|45603.
15:42:52|45571.42
15:42:53|45590.33
15:42:54|45574.89
15:42:56|45582.12
15:42:57|45578.83
15:42:58|45581.36
15:42:59|45580.68
15:43:00|45580.68
15:43:01|45574.3
15:43:02|45569.61
15:43:03|45560.82
15:43:04|45554.67
15:43:05|45562.89
15:43:06|45551.11
15:43:07|45575.47
15:43:08|45577.46
15:43:09|45569.61
15:43:10|45548.73
15:43:11|45564.56
15:43:12|45545.49
15:43:13|45543.72
15:43:14|45535.18
15:43:15|45533.28
15:43:16|45535.62
15:43:17|45535.81
15:43:18|45522.7
15:43:19|45507.61
15:43:20|45508.95
15:43:22|45502.91
15:43:22|45503.11
15:43:24|45494.03
15:43:25|45508.43
15:43:25|45490.87
15:43:27|45488.59
15:43:27|45486.07
15:43:29|45486.07
15:43:30|45486.07
15:43:31|45496.88
15:43:32|45489.98
15:43:33|45493.91
15:43:34|45557.84
15:43:35|45568.32
15:43:36|45556.54
15:43:37|45558.96
15:43:38|45536.89
15:43:39|45534.29
15:43:40|45518.22
15:43:41|45512.25
15:43:41|45512.25
15:43:43|45509.61
15:43:44|45509.6
15:43:44|45505.35
15:43:46|45538.45
15:43:47|45542.47
15:43:47|45546.09
15:43:49|45533.49
15:43:50|45539.6
15:43:51|45522.65
15:43:52|45522.64
15:43:53|45518.17
15:43:53|45526.95
15:43:55|45530.05
15:43:56|45549.5
15:43:57|45571.2
15:43:58|45571.42
15:44:00|45580.94
15:44:01|45588.07
15:44:02|45581.05
15:44:03|45587.77
15:44:04|45590.04
15:44:05|45578.99
15:44:06|45570.95
15:44:07|45581.89
15:44:08|45579.6
15:44:09|45573.25
15:44:10|45556.61
15:44:12|45565.71
15:44:12|45565.72
15:44:13|45565.68
15:44:14|45564.62
15:44:15|45557.5
15:44:16|45546.86
15:44:17|45550.
15:44:18|45563.94
15:44:19|45541.42
15:44:20|45534.28
15:44:21|45531.08
15:44:22|45525.93
15:44:23|45522.65
15:44:24|45514.37
15:44:25|45510.01
15:44:26|45496.76
15:44:27|45509.65
15:44:28|45512.39
15:44:29|45518.87
15:44:30|45505.53
15:44:31|45523.65
15:44:32|45523.7
15:44:33|45418.6
15:44:34|45444.7
15:44:35|45442.41
15:44:36|45446.99
15:44:37|45447.
15:44:38|45473.9
15:44:39|45462.29
15:44:40|45447.01
15:44:41|45438.98
15:44:42|45429.62
15:44:43|45413.83
15:44:44|45434.7
15:44:45|45434.7
15:44:46|45439.16
15:44:47|45436.89
15:44:48|45438.47
15:44:49|45453.03
15:44:50|45450.79
15:44:51|45442.85
15:44:52|45441.26
15:44:53|45417.12
15:44:54|45424.46
15:44:55|45426.18
15:44:56|45438.41
15:44:57|45438.4
15:44:59|45431.87
15:45:00|45446.36
15:45:01|45445.89
15:45:03|45464.61
15:45:04|45478.06
15:45:05|45466.49
15:45:07|45453.34
15:45:08|45458.69
15:45:09|45458.69
15:45:10|45455.52
15:45:10|45439.94
15:45:12|45405.33
15:45:12|45416.43
15:45:14|45405.19
15:45:15|45424.96
15:45:16|45429.24
15:45:16|45420.68
15:45:18|45425.25
15:45:18|45407.12
15:45:20|45397.81
15:45:21|45390.01
15:45:22|45397.69
15:45:23|45377.43
15:45:24|45356.53
15:45:25|45364.61
15:45:26|45360.77
15:45:27|45347.61
15:45:28|45357.25
15:45:29|45345.88
15:45:29|45358.53
15:45:30|45352.71
15:45:32|45352.47
15:45:33|45345.86
15:45:34|45344.09
15:45:35|45340.44
15:45:36|45340.67
15:45:37|45355.69
15:45:38|45350.39
15:45:39|45356.26
15:45:40|45372.19
15:45:41|45365.03
15:45:42|45364.91
15:45:42|45367.14
15:45:43|45362.6
15:45:45|45357.39
15:45:46|45352.19
15:45:47|45355.37
15:45:48|45352.2
15:45:48|45352.24
15:45:49|45360.23
15:45:51|45349.18
15:45:52|45345.88
15:45:53|45337.83
15:45:54|45337.69
15:45:55|45332.6
15:45:56|45332.59
15:45:57|45330.01
15:45:58|45318.
15:45:59|45327.14
15:46:01|45327.74
15:46:02|45332.59
15:46:03|45324.33
15:46:04|45334.69
15:46:06|45340.68
15:46:06|45345.79
15:46:07|45337.84
15:46:08|45341.63
15:46:09|45358.12
15:46:10|45367.29
15:46:11|45370.87
15:46:12|45379.91
15:46:13|45394.08
15:46:15|45387.96
15:46:15|45368.01
15:46:17|45359.92
15:46:18|45351.21
15:46:19|45358.89
15:46:20|45358.56
15:46:20|45358.31
15:46:21|45345.13
15:46:23|45353.96
15:46:23|45350.76
15:46:24|45350.74
15:46:25|45349.72
15:46:26|45369.46
15:46:28|45359.19
15:46:28|45357.55
15:46:30|45351.29
15:46:30|45358.43
15:46:31|45351.25
15:46:32|45356.68
15:46:33|45359.92
15:46:34|45345.12
15:46:36|45349.09
15:46:37|45349.1
15:46:38|45349.09
15:46:39|45343.84
15:46:40|45343.33
15:46:41|45350.01
15:46:42|45349.99
15:46:42|45358.43
15:46:44|45349.87
15:46:45|45331.56
15:46:46|45310.79
15:46:47|45323.35
15:46:47|45328.94
15:46:49|45341.46
15:46:50|45339.15
15:46:51|45328.96
15:46:52|45327.7
15:46:53|45328.93
15:46:54|45311.36
15:46:55|45296.77
15:46:55|45314.25
15:46:57|45316.19
15:46:58|45323.37
15:46:59|45314.34
15:47:00|45314.34
15:47:01|45323.37
15:47:03|45334.66
15:47:04|45341.3
15:47:04|45341.31
15:47:05|45341.27
15:47:06|45341.7
15:47:08|45341.28
15:47:09|45338.77
15:47:10|45341.46
15:47:11|45356.11
15:47:12|45356.1
15:47:13|45330.01
15:47:14|45323.36
15:47:15|45329.97
15:47:16|45341.36
15:47:17|45349.99
15:47:18|45348.04
15:47:19|45352.7
15:47:20|45343.36
15:47:21|45349.5
15:47:22|45343.91
15:47:23|45344.9
15:47:24|45339.88
15:47:25|45349.5
15:47:26|45349.51
15:47:27|45363.57
15:47:28|45363.57
15:47:29|45358.19
15:47:30|45358.18
15:47:31|45355.17
15:47:32|45355.37
15:47:33|45359.33
15:47:34|45363.57
15:47:35|45370.88
15:47:36|45370.89
15:47:37|45387.74
15:47:39|45388.
15:47:39|45387.99
15:47:40|45388.
15:47:41|45388.
15:47:42|45382.05
15:47:43|45396.84
15:47:44|45400.77
15:47:45|45416.66
15:47:46|45418.11
15:47:47|45418.11
15:47:48|45419.8
15:47:49|45417.39
15:47:50|45409.3
15:47:51|45403.88
15:47:52|45400.01
15:47:53|45404.67
15:47:54|45395.6
15:47:55|45379.96
15:47:56|45393.28
15:47:58|45393.29
15:47:59|45393.33
15:48:00|45393.32
15:48:01|45392.59
15:48:02|45410.37
15:48:04|45406.09
15:48:05|45406.04
15:48:06|45406.04
15:48:07|45401.95
15:48:08|45405.74
15:48:09|45414.95
15:48:10|45414.95
15:48:11|45421.24
15:48:12|45425.18
15:48:13|45425.18
15:48:14|45410.4
15:48:15|45418.02
15:48:16|45420.83
15:48:17|45410.37
15:48:18|45406.01
15:48:19|45400.01
15:48:20|45400.01
15:48:21|45400.
15:48:22|45399.03
15:48:23|45376.81
15:48:24|45387.44
15:48:25|45376.82
15:48:26|45383.52
15:48:27|45382.52
15:48:28|45391.38
15:48:29|45381.75
15:48:30|45399.98
15:48:31|45373.28
15:48:32|45372.78
15:48:33|45381.35
15:48:34|45379.49
15:48:35|45384.51
15:48:36|45384.65
15:48:38|45379.49
15:48:38|45379.49
15:48:39|45372.78
15:48:40|45369.3
15:48:41|45361.51
15:48:42|45361.72
15:48:43|45361.76
15:48:44|45361.75
15:48:45|45348.89
15:48:46|45357.32
15:48:47|45350.
15:48:48|45350.01
15:48:49|45350.01
15:48:50|45357.67
15:48:51|45353.97
15:48:52|45359.99
15:48:53|45361.35
15:48:54|45360.76
15:48:55|45361.39
15:48:56|45361.39
15:48:57|45361.39
15:48:58|45350.85
15:48:59|45350.85
15:49:00|45354.66
15:49:01|45351.61
15:49:03|45343.42
15:49:03|45345.44
15:49:05|45360.25
15:49:06|45345.42
15:49:07|45348.01
15:49:08|45350.33
15:49:09|45350.37
15:49:10|45352.85
15:49:11|45353.93
15:49:12|45358.8
15:49:13|45356.69
15:49:14|45356.69
15:49:15|45346.25
15:49:16|45353.09
15:49:17|45350.82
15:49:18|45355.8
15:49:19|45354.56
15:49:20|45351.54
15:49:21|45351.54
15:49:22|45348.44
15:49:23|45346.25
15:49:24|45347.76
15:49:25|45351.15
15:49:26|45341.06
15:49:27|45345.27
15:49:28|45354.01
15:49:29|45353.96
15:49:30|45353.37
15:49:31|45352.79
15:49:32|45352.79
15:49:33|45352.77
15:49:34|45360.
15:49:35|45360.02
15:49:36|45361.19
15:49:37|45382.11
15:49:38|45391.11
15:49:39|45381.61
15:49:40|45387.75
15:49:41|45383.14
15:49:42|45412.07
15:49:43|45425.58
15:49:44|45436.6
15:49:45|45422.56
15:49:46|45426.42
15:49:47|45436.73
15:49:48|45433.59
15:49:49|45427.18
15:49:50|45431.77
15:49:51|45432.02
15:49:52|45433.37
15:49:53|45423.56
15:49:54|45430.3
15:49:55|45440.87
15:49:56|45429.37
15:49:57|45419.99
15:49:58|45437.61
15:49:59|45438.8
15:50:00|45429.25
15:50:01|45426.14
15:50:02|45426.14
15:50:03|45450.
15:50:05|45433.27
15:50:06|45423.03
15:50:07|45429.46
15:50:08|45432.11
15:50:09|45433.59
15:50:10|45436.3
15:50:12|45436.34
15:50:13|45422.91
15:50:14|45426.59
15:50:15|45426.98
15:50:16|45417.31
15:50:17|45425.25
15:50:18|45416.26
15:50:19|45429.4
15:50:20|45419.92
15:50:21|45419.9
15:50:22|45419.9
15:50:23|45419.86
15:50:24|45408.01
15:50:25|45393.49
15:50:26|45390.71
15:50:27|45375.22
15:50:28|45370.37
15:50:29|45358.95
15:50:30|45361.67
15:50:31|45361.95
15:50:32|45371.32
15:50:33|45367.54
15:50:34|45373.01
15:50:35|45356.45
15:50:36|45350.32
15:50:37|45331.48
15:50:38|45334.4
15:50:39|45320.
15:50:40|45301.49
15:50:41|45306.14
15:50:42|45303.95
15:50:43|45290.
15:50:44|45308.48
15:50:45|45299.79
15:50:46|45303.97
15:50:47|45312.98
15:50:48|45311.29
15:50:49|45318.13
15:50:50|45313.51
15:50:51|45313.56
15:50:52|45306.48
15:50:53|45290.89
15:50:54|45285.02
15:50:55|45278.37
15:50:56|45277.63
15:50:57|45263.72
15:50:58|45270.28
15:50:59|45262.13
15:51:00|45266.43
15:51:01|45279.46
15:51:02|45286.89
15:51:03|45288.3
15:51:04|45297.13
15:51:06|45284.6
15:51:07|45295.94
15:51:08|45283.69
15:51:08|45287.89
15:51:09|45292.01
15:51:10|45281.03
15:51:12|45299.99
15:51:14|45300.
15:51:14|45300.
15:51:15|45300.39
15:51:16|45307.77
15:51:17|45311.27
15:51:18|45300.01
15:51:19|45300.
15:51:20|45300.
15:51:21|45310.85
15:51:22|45310.86
15:51:23|45304.31
15:51:24|45308.3
15:51:25|45314.08
15:51:26|45311.33
15:51:27|45311.32
15:51:28|45322.44
15:51:29|45311.83
15:51:30|45311.1
15:51:31|45311.11
15:51:32|45311.1
15:51:33|45299.07
15:51:34|45295.21
15:51:35|45295.05
15:51:36|45295.04
15:51:37|45295.05
15:51:38|45288.66
15:51:39|45294.
15:51:40|45299.98
15:51:41|45296.84
15:51:42|45289.65
15:51:43|45286.15
15:51:44|45287.38
15:51:45|45287.38
15:51:46|45287.38
15:51:48|45292.96
15:51:48|45292.96
15:51:49|45302.66
15:51:51|45292.97
15:51:51|45299.4
15:51:53|45307.08
15:51:53|45299.19
15:51:55|45307.97
15:51:55|45292.96
15:51:57|45286.13
15:51:58|45281.66
15:51:59|45263.51
15:52:00|45263.51
15:52:01|45263.53
15:52:02|45290.65
15:52:03|45293.35
15:52:04|45293.35
15:52:05|45284.07
15:52:06|45288.43
15:52:07|45280.72
15:52:08|45286.3
15:52:10|45275.99
15:52:10|45276.3
15:52:11|45276.3
15:52:13|45276.35
15:52:14|45279.32
15:52:15|45285.99
15:52:16|45277.19
15:52:17|45266.49
15:52:18|45266.89
15:52:19|45266.86
15:52:20|45266.89
15:52:21|45277.86
15:52:22|45267.7
15:52:23|45242.4
15:52:24|45226.79
15:52:25|45231.34
15:52:26|45231.35
15:52:27|45230.84
15:52:28|45229.71
15:52:29|45222.49
15:52:30|45232.58
15:52:31|45230.84
15:52:32|45240.61
15:52:33|45240.66
15:52:34|45240.67
15:52:35|45242.72
15:52:36|45242.73
15:52:37|45252.95
15:52:38|45238.54
15:52:40|45249.98
15:52:40|45253.06
15:52:41|45245.07
15:52:42|45240.14
15:52:43|45240.15
15:52:44|45233.14
15:52:45|45235.86
15:52:46|45235.86
15:52:47|45235.86
15:52:48|45235.55
15:52:49|45240.67
15:52:50|45240.39
15:52:51|45226.04
15:52:52|45223.95
15:52:53|45235.56
15:52:54|45226.84
15:52:55|45230.9
15:52:56|45230.93
15:52:57|45226.83
15:52:58|45201.26
15:52:59|45212.21
15:53:00|45228.1
15:53:01|45233.06
15:53:03|45229.08
15:53:04|45237.76
15:53:05|45231.83
15:53:06|45198.52
15:53:07|45073.72
15:53:09|45000.
15:53:10|44980.31
15:53:11|44990.53
15:53:11|45038.3
15:53:13|45029.27
15:53:14|45013.
15:53:15|44997.74
15:53:16|45031.51
15:53:17|45041.85
15:53:18|44997.11
15:53:20|44975.58
15:53:20|45064.02
15:53:21|45038.16
15:53:22|45052.48
15:53:23|45034.44
15:53:24|45012.
15:53:25|45007.32
15:53:26|45028.8
15:53:28|45019.97
15:53:28|45016.88
15:53:29|45000.84
15:53:30|45002.03
15:53:31|44978.72
15:53:32|44993.33
15:53:33|44994.91
15:53:34|44993.81
15:53:35|45011.08
15:53:36|45024.54
15:53:37|45023.09
15:53:38|45014.17
15:53:39|44993.32
15:53:40|44967.67
15:53:41|44984.41
15:53:42|45000.01
15:53:43|45014.18
15:53:45|45014.07
15:53:45|45026.1
15:53:46|45027.48
15:53:47|45027.49
15:53:48|45029.48
15:53:49|45026.17
15:53:50|45048.
15:53:51|45047.6
15:53:52|45032.68
15:53:53|45054.57
15:53:54|45045.82
15:53:55|45045.81
15:53:56|45041.76
15:53:57|45032.01
15:53:58|45030.05
15:53:59|45032.29
15:54:00|45036.82
15:54:01|45026.34
15:54:02|45026.34
15:54:03|45026.57
15:54:05|44999.47
15:54:05|45004.94
15:54:07|45009.47
15:54:08|45000.44
15:54:09|45002.31
15:54:10|45025.22
15:54:11|45025.24
15:54:12|45021.27
15:54:13|45032.72
15:54:14|44983.94
15:54:15|44926.91
15:54:16|44932.71
15:54:17|44931.34
15:54:18|44933.91
15:54:19|44934.32
15:54:20|44934.3
15:54:21|44914.62
15:54:22|44903.94
15:54:23|44880.01
15:54:24|44867.98
15:54:25|44899.13
15:54:26|44890.19
15:54:27|44887.96
15:54:28|44893.93
15:54:29|44884.43
15:54:30|44888.63
15:54:31|44915.89
15:54:32|44902.15
15:54:33|44887.32
15:54:34|44889.99
15:54:35|44898.55
15:54:37|44910.92
15:54:37|44912.42
15:54:38|44909.06
15:54:39|44900.68
15:54:40|44900.64
15:54:42|44911.23
15:54:42|44909.36
15:54:43|44922.81
15:54:44|44928.57
15:54:45|44937.4
15:54:47|44963.12
15:54:48|44977.34
15:54:48|44962.87
15:54:49|44948.15
15:54:50|44944.99
15:54:52|44946.18
15:54:52|44946.17
15:54:53|44946.18
15:54:54|44946.18
15:54:55|44949.75
15:54:56|44967.13
15:54:58|44964.77
15:54:59|44948.2
15:55:00|44948.43
15:55:01|44965.
15:55:01|44948.44
15:55:02|44959.9
15:55:03|44948.45
15:55:05|44953.38
15:55:06|44949.63
15:55:06|44962.63
15:55:07|44967.67
15:55:08|44944.28
15:55:10|44957.88
15:55:11|44946.23
15:55:12|44942.41
15:55:13|44940.66
15:55:14|44918.37
15:55:15|44907.86
15:55:16|44906.55
15:55:17|44893.11
15:55:19|44869.18
15:55:19|44888.23
15:55:20|44881.49
15:55:21|44856.28
15:55:23|44859.79
15:55:23|44833.36
15:55:25|44810.75
15:55:26|44795.92
15:55:26|44800.
15:55:28|44801.51
15:55:28|44816.29
15:55:29|44818.26
15:55:30|44837.29
15:55:31|44836.22
15:55:32|44836.63
15:55:33|44846.38
15:55:34|44832.19
15:55:36|44828.57
15:55:36|44824.74
15:55:37|44824.73
15:55:38|44826.54
15:55:39|44873.29
15:55:40|44846.33
15:55:41|44836.75
15:55:43|44846.8
15:55:44|44853.24
15:55:45|44863.71
15:55:45|44855.05
15:55:47|44867.09
15:55:48|44874.94
15:55:49|44875.08
15:55:50|44931.23
15:55:50|44891.
15:55:52|44901.93
15:55:53|44908.12
15:55:54|44909.62
15:55:55|44939.04
15:55:55|44950.37
15:55:57|44936.78
15:55:58|44931.26
15:55:59|44931.25
15:56:00|44952.5
15:56:01|44933.71
15:56:02|44931.11
15:56:03|44945.21
15:56:04|44936.
15:56:05|44943.69
15:56:06|44941.38
15:56:07|44953.42
15:56:08|44937.36
15:56:09|44943.9
15:56:10|44941.87
15:56:12|44936.51
15:56:12|44940.06
15:56:13|44938.06
15:56:15|44909.07
15:56:16|44912.86
15:56:16|44917.14
15:56:18|44923.7
15:56:19|44920.28
15:56:19|44896.89
15:56:21|44891.76
15:56:22|44896.26
15:56:23|44916.21
15:56:24|44920.39
15:56:26|44922.59
15:56:26|44933.66
15:56:28|44941.87
15:56:28|44948.25
15:56:29|44953.65
15:56:30|44925.62
15:56:31|44928.5
15:56:32|44931.03
15:56:33|44932.2
15:56:34|44945.01
15:56:35|44947.78
15:56:36|44959.17
15:56:37|44967.6
15:56:38|44973.76
15:56:39|44956.19
15:56:40|44962.98
15:56:42|44959.42
15:56:42|44969.99
15:56:44|44967.69
15:56:45|44969.99
15:56:45|44962.91
15:56:46|44957.33
15:56:48|44957.35
15:56:48|44962.92
15:56:50|44963.31
15:56:51|44967.13
15:56:52|44940.25
15:56:52|44924.6
15:56:54|44941.01
15:56:54|44933.88
15:56:56|44916.29
15:56:57|44923.79
15:56:58|44925.91
15:56:59|44931.34
15:56:59|44930.15
15:57:01|44938.81
15:57:01|44939.22
15:57:03|44951.5
15:57:04|44941.58
15:57:04|44923.96
15:57:06|44923.96
15:57:06|44929.99
15:57:07|44929.77
15:57:08|44934.85
15:57:09|44947.26
15:57:11|44942.11
15:57:12|44936.44
15:57:13|44937.22
15:57:14|44932.41
15:57:15|44947.29
15:57:16|44932.4
15:57:17|44932.38
15:57:19|44940.57
15:57:20|44938.17
15:57:21|44939.75
15:57:22|44926.92
15:57:23|44927.46
15:57:24|44916.31
15:57:25|44894.27
15:57:26|44902.66
15:57:27|44898.
15:57:28|44911.73
15:57:28|44903.49
15:57:30|44934.21
15:57:31|44946.88
15:57:32|44927.47
15:57:32|44927.47
15:57:34|44929.74
15:57:35|44927.39
15:57:36|44918.48
15:57:37|44916.78
15:57:38|44914.3
15:57:39|44909.05
15:57:40|44900.
15:57:41|44888.9
15:57:42|44864.62
15:57:43|44872.51
15:57:44|44872.8
15:57:45|44877.23
15:57:45|44888.21
15:57:47|44889.1
15:57:48|44918.72
15:57:48|44905.22
15:57:50|44887.83
15:57:51|44887.83
15:57:52|44895.44
15:57:53|44886.16
15:57:54|44877.23
15:57:55|44881.47
15:57:56|44881.47
15:57:57|44881.44
15:57:58|44880.
15:57:59|44881.45
15:58:01|44877.23
15:58:01|44877.23
15:58:02|44880.63
15:58:03|44875.33
15:58:04|44875.32
15:58:06|44871.39
15:58:06|44875.34
15:58:07|44881.45
15:58:08|44893.95
15:58:09|44889.1
15:58:10|44889.11
15:58:12|44887.47
15:58:13|44889.1
15:58:13|44884.77
15:58:15|44888.77
15:58:16|44889.12
15:58:18|44903.93
15:58:19|44914.93
15:58:20|44914.94
15:58:21|44915.79
15:58:22|44915.79
15:58:23|44909.91
15:58:24|44903.7
15:58:25|44897.24
15:58:26|44897.25
15:58:27|44905.68
15:58:28|44898.54
15:58:29|44898.53
15:58:30|44896.56
15:58:31|44913.64
15:58:32|44902.07
15:58:34|44923.33
15:58:34|44923.33
15:58:35|44928.75
15:58:36|44939.69
15:58:37|44939.69
15:58:38|44929.94
15:58:39|44929.99
15:58:40|44929.99
15:58:41|44946.92
15:58:42|44946.92
15:58:44|44946.93
15:58:45|44946.92
15:58:46|44946.93
15:58:47|44926.93
15:58:48|44944.03
15:58:49|44941.29
15:58:49|44935.66
15:58:50|44935.66
15:58:52|44939.52
15:58:53|44939.52
15:58:54|44946.92
15:58:55|44946.92
15:58:56|44946.92
15:58:57|44949.05
15:58:58|44949.04
15:58:59|44949.04
15:59:00|44949.99
15:59:01|44949.79
15:59:02|44961.4
15:59:03|44966.69
15:59:04|44970.
15:59:05|44975.01
15:59:06|44964.09
15:59:06|44960.47
15:59:08|44955.5
15:59:08|44965.32
15:59:10|44965.37
15:59:11|44967.15
15:59:12|44969.11
15:59:13|44982.7
15:59:14|44984.13
15:59:15|44977.4
15:59:17|44975.13
15:59:18|44982.38
15:59:19|44975.76
15:59:20|44971.81
15:59:22|44969.57
15:59:22|44968.88
15:59:23|44969.08
15:59:25|44977.9
15:59:26|44969.09
15:59:27|44973.77
15:59:28|44972.26
15:59:29|44972.25
15:59:30|44972.26
15:59:31|44984.54
15:59:33|44969.37
15:59:34|44968.14
15:59:34|44972.67
15:59:35|44972.76
15:59:36|44976.3
15:59:37|44984.6
15:59:38|44972.73
15:59:39|44974.24
15:59:40|44979.6
15:59:41|44979.67
15:59:42|44968.92
15:59:43|44968.37
15:59:44|44958.26
15:59:45|44974.08
15:59:46|44976.74
15:59:47|44976.75
15:59:48|44976.72
15:59:49|44974.34
15:59:50|44974.79
15:59:51|44982.86
15:59:52|44980.16
15:59:53|44981.71
15:59:55|44978.61
15:59:55|44976.62
15:59:56|44979.14
15:59:57|44982.62
15:59:58|44982.56
15:59:59|44981.81
16:00:00|44981.77
16:00:01|44976.33
16:00:02|44976.55
16:00:03|44982.74
16:00:05|44991.07
16:00:06|44992.46
16:00:06|44993.2
16:00:08|44994.64
16:00:09|44994.64
16:00:10|44994.63
16:00:10|44992.37
16:00:12|44994.68
16:00:12|44993.33
16:00:14|44997.45
16:00:16|44980.75
16:00:16|44977.93
16:00:18|44959.83
16:00:19|44955.62
16:00:20|44936.51
16:00:21|44917.3
16:00:23|44923.52
16:00:23|44915.5
16:00:25|44926.32
16:00:26|44937.95
16:00:26|44947.29
16:00:28|44958.52
16:00:28|44934.78
16:00:30|44935.16
16:00:30|44935.16
16:00:32|44938.29
16:00:33|44938.29
16:00:33|44928.7
16:00:34|44938.26
16:00:35|44951.
16:00:36|44952.21
16:00:38|44952.2
16:00:38|44950.29
16:00:39|44956.37
16:00:41|44956.9
16:00:42|44956.9
16:00:42|44950.
16:00:44|44940.25
16:00:44|44949.38
16:00:46|44941.84
16:00:47|44941.85
16:00:48|44948.79
16:00:49|44948.06
16:00:49|44937.36
16:00:50|44942.09
16:00:52|44951.69
16:00:53|44954.87
16:00:54|44945.09
16:00:55|44941.48
16:00:56|44945.58
16:00:57|44935.84
16:00:58|44927.13
16:00:59|44933.72
16:01:00|44939.01
16:01:01|44953.41
16:01:02|44953.42
16:01:03|44959.17
16:01:04|44947.13
16:01:05|44953.39
16:01:06|44952.55
16:01:07|44952.55
16:01:08|44944.82
16:01:09|44939.44
16:01:10|44926.92
16:01:12|44942.03
16:01:12|44932.33
16:01:13|44947.01
16:01:15|44944.14
16:01:17|44943.07
16:01:18|44940.01
16:01:20|44941.51
16:01:21|44943.08
16:01:22|44943.08
16:01:23|44938.71
16:01:24|44932.39
16:01:26|44923.44
16:01:26|44936.24
16:01:27|44935.86
16:01:29|44947.28
16:01:30|44947.28
16:01:31|44947.28
16:01:32|44950.
16:01:32|44952.32
16:01:34|44926.92
16:01:35|44927.37
16:01:36|44936.17
16:01:37|44939.63
16:01:38|44939.63
16:01:39|44939.61
16:01:40|44939.61
16:01:40|44942.93
16:01:42|44945.18
16:01:43|44949.88
16:01:44|44949.88
16:01:44|44963.22
16:01:46|44948.43
16:01:47|44952.91
16:01:48|44955.08
16:01:49|44972.28
16:01:50|44980.
16:01:51|44989.34
16:01:51|44990.29
16:01:52|44994.51
16:01:54|44989.13
16:01:55|44990.43
16:01:55|44990.44
16:01:57|45002.71
16:01:58|45007.48
16:01:59|45014.62
16:02:00|45029.41
16:02:01|45041.65
16:02:02|45052.46
16:02:03|45048.23
16:02:04|45048.24
16:02:05|45048.22
16:02:06|45057.56
16:02:07|45059.36
16:02:08|45057.01
16:02:08|45068.53
16:02:10|45069.39
16:02:11|45064.37
16:02:11|45069.59
16:02:13|45102.16
16:02:14|45108.22
16:02:15|45099.61
16:02:17|45105.55
16:02:18|45120.05
16:02:19|45107.68
16:02:20|45093.49
16:02:21|45075.08
16:02:22|45081.92
16:02:24|45070.09
16:02:24|45069.92
16:02:25|45093.48
16:02:27|45091.97
16:02:29|45100.
16:02:29|45106.37
16:02:30|45119.06
16:02:31|45127.06
16:02:33|45132.26
16:02:34|45134.03
16:02:35|45139.31
16:02:36|45128.23
16:02:37|45117.94
16:02:38|45135.68
16:02:39|45139.31
16:02:40|45146.36
16:02:40|45147.72
16:02:42|45144.58
16:02:43|45144.45
16:02:43|45143.39
16:02:45|45143.36
16:02:45|45143.09
16:02:47|45140.9
16:02:47|45143.14
16:02:49|45149.69
16:02:49|45154.34
16:02:50|45156.86
16:02:52|45151.71
16:02:52|45148.31
16:02:53|45140.8
16:02:54|45133.71
16:02:55|45136.94
16:02:56|45149.16
16:02:57|45145.3
16:02:58|45148.68
16:02:59|45149.68
16:03:00|45133.39
16:03:02|45127.62
16:03:02|45128.06
16:03:03|45127.83
16:03:04|45110.32
16:03:06|45110.31
16:03:07|45101.34
16:03:07|45101.34
16:03:08|45101.33
16:03:10|45101.34
16:03:10|45100.
16:03:12|45089.98
16:03:12|45087.68
16:03:14|45087.67
16:03:15|45081.66
16:03:16|45081.63
16:03:17|45078.35
16:03:18|45078.34
16:03:19|45090.9
16:03:21|45087.38
16:03:21|45098.71
16:03:22|45098.71
16:03:23|45098.71
16:03:25|45110.3
16:03:26|45113.67
16:03:27|45128.06
16:03:28|45131.17
16:03:29|45141.32
16:03:30|45141.33
16:03:31|45146.12
16:03:32|45149.71
16:03:32|45143.99
16:03:34|45171.77
16:03:35|45171.78
16:03:36|45156.13
16:03:37|45156.1
16:03:38|45152.91
16:03:39|45152.86
16:03:40|45158.87
16:03:40|45157.09
16:03:42|45157.07
16:03:43|45157.07
16:03:44|45162.59
16:03:45|45168.
16:03:45|45172.23
16:03:47|45167.99
16:03:48|45167.95
16:03:49|45163.12
16:03:50|45159.03
16:03:51|45157.06
16:03:52|45158.71
16:03:53|45158.71
16:03:54|45158.71
16:03:55|45145.5
16:03:56|45147.08
16:03:57|45149.71
16:03:58|45140.69
16:03:59|45140.69
16:04:00|45140.69
16:04:01|45140.69
16:04:02|45135.
16:04:03|45140.69
16:04:04|45140.69
16:04:05|45130.7
16:04:06|45120.01
16:04:07|45120.01
16:04:08|45120.01
16:04:09|45110.
16:04:10|45102.33
16:04:11|45102.66
16:04:12|45089.93
16:04:13|45092.01
16:04:14|45094.29
16:04:15|45102.89
16:04:16|45094.28
16:04:18|45095.94
16:04:19|45092.83
16:04:20|45102.9
16:04:21|45101.86
16:04:22|45104.85
16:04:23|45089.6
16:04:24|45089.91
16:04:25|45081.64
16:04:26|45066.88
16:04:27|45074.05
16:04:28|45066.
16:04:29|45072.82
16:04:30|45074.28
16:04:31|45066.
16:04:32|45086.35
16:04:33|45078.37
16:04:34|45078.39
16:04:35|45078.47
16:04:37|45070.33
16:04:38|45075.08
16:04:38|45072.12
16:04:40|45066.01
16:04:40|45068.85
16:04:42|45059.15
16:04:43|45057.82
16:04:44|45046.87
16:04:45|45036.45
16:04:46|45034.52
16:04:47|45034.52
16:04:48|45027.34
16:04:49|45023.42
16:04:50|45019.92
16:04:51|45018.63
16:04:52|45028.28
16:04:53|45030.78
16:04:54|45017.32
16:04:55|45017.31
16:04:56|45012.01
16:04:57|45000.
16:04:58|45020.25
16:04:59|45024.6
16:05:00|45028.79
16:05:01|45021.89
16:05:02|45007.61
16:05:03|45009.99
16:05:04|44997.44
16:05:05|45007.03
16:05:06|45002.56
16:05:07|45002.55
16:05:08|44994.28
16:05:09|45010.07
16:05:10|45004.83
16:05:11|45006.37
16:05:12|44996.12
16:05:13|44995.77
16:05:14|44993.59
16:05:15|45001.46
16:05:16|44995.24
16:05:17|44984.11
16:05:18|44987.69
16:05:20|44985.28
16:05:21|45004.21
16:05:22|44991.7
16:05:23|45008.29
16:05:25|44997.41
16:05:25|45003.08
16:05:26|45017.85
16:05:27|45021.1
16:05:28|45028.8
16:05:30|45032.91
16:05:30|45033.06
16:05:32|45040.81
16:05:33|45038.55
16:05:34|45050.
16:05:35|45055.03
16:05:36|45068.6
16:05:37|45087.48
16:05:38|45108.64
16:05:39|45119.56
16:05:40|45105.1
16:05:41|45096.98
16:05:42|45096.98
16:05:43|45096.98
16:05:44|45107.71
16:05:45|45108.79
16:05:46|45106.12
16:05:47|45106.12
16:05:48|45104.15
16:05:49|45111.24
16:05:50|45122.08
16:05:51|45113.38
16:05:52|45120.81
16:05:53|45124.51
16:05:54|45127.52
16:05:55|45127.52
16:05:56|45127.51
16:05:57|45113.37
16:05:58|45115.87
16:05:59|45115.88
16:06:00|45121.97
16:06:01|45124.35
16:06:02|45122.11
16:06:03|45122.11
16:06:04|45115.87
16:06:05|45115.87
16:06:06|45117.19
16:06:07|45117.18
16:06:08|45107.51
16:06:09|45107.52
16:06:10|45112.21
16:06:11|45108.03
16:06:12|45108.05
16:06:13|45108.05
16:06:14|45109.16
16:06:15|45107.53
16:06:16|45111.83
16:06:17|45122.1
16:06:18|45161.62
16:06:19|45179.22
16:06:20|45178.19
16:06:22|45181.67
16:06:22|45181.66
16:06:23|45176.33
16:06:25|45189.5
16:06:26|45162.82
16:06:28|45162.82
16:06:28|45162.82
16:06:29|45159.4
16:06:30|45158.55
16:06:31|45158.57
16:06:32|45158.55
16:06:33|45168.91
16:06:34|45171.13
16:06:35|45171.13
16:06:36|45172.14
16:06:37|45159.5
16:06:38|45161.
16:06:39|45164.22
16:06:40|45158.55
16:06:41|45158.55
16:06:42|45155.88
16:06:43|45156.05
16:06:44|45160.2
16:06:45|45158.51
16:06:47|45150.
16:06:47|45150.
16:06:48|45150.
16:06:49|45161.35
16:06:50|45150.63
16:06:51|45150.
16:06:52|45142.85
16:06:53|45142.84
16:06:54|45142.83
16:06:55|45142.83
16:06:56|45150.26
16:06:57|45150.26
16:06:58|45161.29
16:06:59|45153.28
16:07:00|45146.67
16:07:02|45155.28
16:07:03|45160.28
16:07:04|45167.54
16:07:05|45166.54
16:07:05|45166.54
16:07:07|45166.53
16:07:08|45166.53
16:07:09|45177.
16:07:10|45172.96
16:07:11|45182.83
16:07:12|45176.9
16:07:13|45158.54
16:07:13|45156.18
16:07:15|45160.4
16:07:16|45163.85
16:07:17|45165.49
16:07:18|45164.23
16:07:19|45164.22
16:07:20|45149.55
16:07:21|45150.01
16:07:23|45150.01
16:07:23|45150.
16:07:25|45157.71
16:07:26|45165.27
16:07:26|45159.56
16:07:28|45159.61
16:07:28|45159.56
16:07:30|45159.55
16:07:31|45157.22
16:07:32|45159.56
16:07:33|45169.27
16:07:34|45171.
16:07:35|45165.43
16:07:36|45165.43
16:07:37|45165.43
16:07:38|45171.
16:07:39|45165.28
16:07:40|45165.28
16:07:41|45159.59
16:07:42|45157.22
16:07:43|45163.05
16:07:44|45159.52
16:07:45|45160.28
16:07:46|45160.29
16:07:47|45157.25
16:07:48|45157.25
16:07:49|45157.22
16:07:50|45150.77
16:07:51|45150.01
16:07:52|45141.3
16:07:53|45141.38
16:07:54|45142.42
16:07:55|45137.08
16:07:56|45137.08
16:07:57|45151.59
16:07:58|45151.59
16:07:59|45155.24
16:08:00|45155.25
16:08:01|45168.65
16:08:02|45168.65
16:08:03|45172.54
16:08:04|45168.67
16:08:05|45174.03
16:08:06|45174.
16:08:07|45174.
16:08:08|45179.93
16:08:09|45179.93
16:08:10|45182.64
16:08:11|45185.66
16:08:12|45181.61
16:08:13|45174.84
16:08:14|45182.14
16:08:15|45179.73
16:08:16|45179.72
16:08:17|45177.03
16:08:18|45177.01
16:08:19|45177.9
16:08:20|45179.43
16:08:22|45168.64
16:08:23|45176.43
16:08:24|45174.16
16:08:25|45154.18
16:08:26|45152.63
16:08:27|45152.62
16:08:29|45140.02
16:08:30|45146.37
16:08:31|45136.1
16:08:32|45136.1
16:08:33|45136.1
16:08:34|45136.73
16:08:35|45136.73
16:08:36|45136.74
16:08:38|45142.29
16:08:38|45148.41
16:08:39|45148.41
16:08:40|45142.69
16:08:41|45140.32
16:08:42|45127.79
16:08:43|45127.79
16:08:44|45125.51
16:08:45|45122.45
16:08:46|45138.48
16:08:47|45135.52
16:08:49|45135.53
16:08:49|45140.98
16:08:50|45131.59
16:08:51|45142.69
16:08:52|45142.68
16:08:54|45142.65
16:08:54|45138.97
16:08:55|45138.97
16:08:56|45145.16
16:08:57|45145.17
16:08:58|45145.16
16:08:59|45140.02
16:09:00|45140.02
16:09:01|45138.15
16:09:02|45136.42
16:09:04|45153.97
16:09:04|45153.97
16:09:05|45153.97
16:09:06|45153.97
16:09:08|45157.58
16:09:09|45142.68
16:09:10|45141.98
16:09:11|45141.98
16:09:12|45141.97
16:09:13|45141.97
16:09:14|45141.98
16:09:15|45141.97
16:09:16|45141.97
16:09:17|45141.97
16:09:18|45141.97
16:09:19|45141.98
16:09:20|45141.5
16:09:22|45124.81
16:09:23|45124.81
16:09:24|45105.11
16:09:25|45085.
16:09:26|45074.28
16:09:27|45084.05
16:09:29|45085.45
16:09:29|45086.27
16:09:30|45071.
16:09:32|45062.29
16:09:33|45060.21
16:09:33|45060.2
16:09:35|45055.75
16:09:36|45072.76
16:09:36|45085.97
16:09:38|45074.49
16:09:39|45074.49
16:09:39|45074.49
16:09:40|45082.68
16:09:42|45080.96
16:09:43|45082.67
16:09:44|45092.37
16:09:44|45092.37
16:09:46|45092.37
16:09:46|45090.1
16:09:47|45090.1
16:09:49|45104.3
16:09:50|45111.49
16:09:51|45117.27
16:09:52|45101.7
16:09:53|45101.93
16:09:54|45106.98
16:09:54|45100.25
16:09:55|45100.
16:09:56|45092.29
16:09:57|45091.49
16:09:59|45092.08
16:10:00|45095.22
16:10:01|45095.22
16:10:02|45098.89
16:10:03|45101.4
16:10:04|45111.23
16:10:05|45115.19
16:10:05|45101.72
16:10:06|45098.89
16:10:07|45096.63
16:10:08|45097.08
16:10:10|45091.5
16:10:10|45097.08
16:10:12|45104.54
16:10:13|45104.
16:10:14|45088.68
16:10:15|45088.68
16:10:16|45088.67
16:10:17|45108.78
16:10:18|45108.78
16:10:19|45114.87
16:10:20|45101.61
16:10:21|45092.22
16:10:22|45089.94
16:10:23|45089.93
16:10:25|45089.94
16:10:26|45087.65
16:10:26|45087.64
16:10:28|45087.65
16:10:30|45103.19
16:10:31|45093.76
16:10:32|45093.71
16:10:33|45087.65
16:10:34|45087.62
16:10:35|45087.62
16:10:37|45069.56
16:10:38|45074.21
16:10:39|45084.23
16:10:39|45085.65
16:10:41|45090.3
16:10:42|45090.3
16:10:43|45107.39
16:10:44|45107.22
16:10:45|45096.97
16:10:46|45089.18
16:10:47|45099.55
16:10:48|45095.82
16:10:49|45092.77
16:10:51|45102.53
16:10:51|45107.23
16:10:53|45102.65
16:10:54|45102.65
16:10:54|45097.54
16:10:56|45097.04
16:10:56|45093.59
16:10:57|45093.81
16:10:59|45090.
16:10:59|45069.95
16:11:01|45069.94
16:11:01|45069.57
16:11:03|45076.52
16:11:04|45095.6
16:11:04|45081.4
16:11:05|45082.63
16:11:06|45090.22
16:11:07|45086.07
16:11:08|45086.06
16:11:10|45086.06
16:11:10|45088.4
16:11:11|45088.4
16:11:13|45079.52
16:11:13|45079.27
16:11:14|45079.28
16:11:15|45079.28
16:11:16|45074.07
16:11:17|45072.94
16:11:18|45070.23
16:11:19|45070.23
16:11:20|45070.23
16:11:21|45070.23
16:11:22|45082.9
16:11:24|45069.76
16:11:25|45062.78
16:11:26|45062.23
16:11:27|45060.21
16:11:28|45060.21
16:11:30|45054.19
16:11:30|45050.
16:11:31|45049.18
16:11:33|45047.62
16:11:34|45060.21
16:11:35|45060.2
16:11:36|45060.2
16:11:37|45050.02
16:11:38|45046.87
16:11:40|45046.87
16:11:41|45040.22
16:11:41|45033.16
16:11:43|45035.12
16:11:44|45022.5
16:11:45|45022.49
16:11:46|45020.01
16:11:47|45020.01
16:11:48|45020.01
16:11:49|45022.49
16:11:50|45029.25
16:11:51|45029.2
16:11:52|45019.92
16:11:53|45019.92
16:11:54|45027.92
16:11:55|45040.06
16:11:56|45040.07
16:11:58|45039.56
16:11:58|45047.52
16:11:59|45040.75
16:12:00|45043.03
16:12:01|45038.47
16:12:02|45070.
16:12:03|45066.87
16:12:04|45060.17
16:12:05|45057.69
16:12:06|45057.91
16:12:07|45065.22
16:12:08|45059.32
16:12:09|45047.4
16:12:10|45047.4
16:12:11|45057.51
16:12:12|45052.96
16:12:13|45043.26
16:12:14|45037.67
16:12:15|45031.07
16:12:16|45031.07
16:12:17|45031.07
16:12:18|45042.99
16:12:19|45040.55
16:12:20|45040.49
16:12:21|45027.28
16:12:22|45026.74
16:12:23|45023.62
16:12:24|45020.
16:12:26|45017.
16:12:26|45015.03
16:12:28|45016.8
16:12:29|45013.33
16:12:30|44998.37
16:12:31|45000.11
16:12:32|44989.87
16:12:33|45001.
16:12:34|45013.39
16:12:35|45003.18
16:12:36|44998.34
16:12:37|45011.62
16:12:38|45010.53
16:12:39|45008.52
16:12:40|45023.58
16:12:41|45023.59
16:12:42|45013.45
16:12:43|45025.
16:12:44|45031.51
16:12:45|45027.5
16:12:48|45034.78
16:12:49|45018.13
16:12:50|45020.
16:12:51|45020.
16:12:52|45019.99
16:12:53|45019.99
16:12:54|45011.52
16:12:55|45017.36
16:12:56|45020.
16:12:57|45019.96
16:12:58|45020.
16:12:59|45019.97
16:13:00|45018.04
16:13:01|45015.73
16:13:02|45020.
16:13:03|45014.18
16:13:05|45018.58
16:13:05|45018.55
16:13:06|45016.38
16:13:07|45037.
16:13:08|45045.31
16:13:09|45045.31
16:13:11|45055.
16:13:11|45067.76
16:13:12|45071.18
16:13:13|45073.72
16:13:14|45073.7
16:13:16|45073.71
16:13:17|45082.63
16:13:17|45087.99
16:13:19|45087.49
16:13:19|45087.49
16:13:21|45088.4
16:13:22|45093.89
16:13:23|45096.98
16:13:24|45104.15
16:13:25|45107.37
16:13:26|45142.85
16:13:28|45148.43
16:13:29|45133.18
16:13:30|45135.29
16:13:31|45137.16
16:13:32|45124.31
16:13:33|45124.11
16:13:34|45127.8
16:13:35|45127.8
16:13:36|45119.17
16:13:37|45119.17
16:13:38|45109.46
16:13:40|45099.61
16:13:40|45099.61
16:13:41|45108.97
16:13:42|45121.35
16:13:43|45129.34
16:13:44|45126.31
16:13:45|45126.31
16:13:46|45126.28
16:13:47|45120.38
16:13:48|45118.06
16:13:49|45120.38
16:13:50|45126.28
16:13:51|45126.28
16:13:52|45126.28
16:13:53|45126.29
16:13:54|45133.17
16:13:55|45127.84
16:13:56|45126.58
16:13:57|45115.13
16:13:58|45120.63
16:14:00|45115.48
16:14:00|45118.76
16:14:01|45125.54
16:14:03|45125.54
16:14:03|45115.58
16:14:04|45116.1
16:14:06|45105.38
16:14:06|45105.38
16:14:07|45105.39
16:14:08|45117.34
16:14:09|45117.34
16:14:10|45126.26
16:14:11|45128.52
16:14:13|45128.53
16:14:13|45124.26
16:14:14|45128.24
16:14:15|45128.27
16:14:17|45128.27
16:14:17|45138.18
16:14:18|45138.21
16:14:19|45142.45
16:14:20|45138.97
16:14:22|45128.95
16:14:22|45128.95
16:14:23|45132.77
16:14:24|45121.98
16:14:26|45129.98
16:14:27|45129.99
16:14:27|45122.87
16:14:29|45112.
16:14:30|45110.31
16:14:31|45108.95
16:14:33|45094.2
16:14:34|45094.07
16:14:34|45094.07
16:14:36|45094.08
16:14:37|45094.08
16:14:37|45094.08
16:14:39|45094.05
16:14:40|45091.78
16:14:41|45066.78
16:14:42|45069.36
16:14:43|45084.77
16:14:44|45084.78
16:14:45|45086.65
16:14:46|45086.65
16:14:47|45086.62
16:14:48|45082.55
16:14:49|45063.31
16:14:50|45058.61
16:14:51|45045.63
16:14:52|45044.68
16:14:53|45020.01
16:14:54|45026.25
16:14:55|45032.24
16:14:56|45032.24
16:14:57|45032.24
16:14:58|45032.2
16:14:59|45032.2
16:15:00|45010.82
16:15:01|45017.44
16:15:02|45020.49
16:15:03|45020.49
16:15:04|45016.41
16:15:05|45016.72
16:15:06|45000.01
16:15:07|44991.61
16:15:08|44979.52
16:15:09|44979.25
16:15:10|44976.95
16:15:11|44968.84
16:15:12|44985.99
16:15:13|44987.07
16:15:14|44975.1
16:15:15|44966.2
16:15:16|44970.41
16:15:17|44957.14
16:15:18|44943.9
16:15:19|44911.07
16:15:20|44892.8
16:15:21|44897.72
16:15:22|44906.82
16:15:23|44908.52
16:15:25|44925.57
16:15:26|44938.05
16:15:26|44944.44
16:15:27|44933.8
16:15:29|44929.29
16:15:31|44935.22
16:15:32|44949.28
16:15:33|44947.04
16:15:34|44946.39
16:15:35|44950.
16:15:35|44943.57
16:15:37|44952.3
16:15:38|44967.46
16:15:39|44988.04
16:15:39|44972.32
16:15:41|44971.03
16:15:41|44966.56
16:15:43|44982.37
16:15:44|44983.62
16:15:45|44999.95
16:15:46|45001.26
16:15:47|45001.26
16:15:48|44996.41
16:15:49|45001.35
16:15:50|45002.22
16:15:51|45002.21
16:15:52|44993.4
16:15:53|44992.03
16:15:54|44992.03
16:15:55|44983.63
16:15:56|44983.42
16:15:57|44978.75
16:15:58|44981.79
16:15:58|44978.89
16:16:00|44978.87
16:16:01|44999.
16:16:02|44995.72
16:16:03|45003.61
16:16:04|45003.62
16:16:05|45003.62
16:16:06|45012.21
16:16:06|45012.22
16:16:08|44983.38
16:16:08|44983.64
16:16:10|44981.2
16:16:11|44972.15
16:16:12|44976.65
16:16:13|44975.19
16:16:14|44988.56
16:16:15|44982.19
16:16:16|44974.
16:16:17|44979.36
16:16:18|44974.
16:16:18|44963.73
16:16:20|44974.03
16:16:20|44976.51
16:16:22|44974.26
16:16:22|44965.
16:16:24|44967.81
16:16:24|44979.04
16:16:26|44990.97
16:16:27|45003.62
16:16:28|45011.25
16:16:29|45009.99
16:16:30|45009.98
16:16:31|45001.94
16:16:33|45014.72
16:16:33|45009.45
16:16:35|45014.72
16:16:36|45021.08
16:16:36|45042.11
16:16:37|45050.42
16:16:38|45051.25
16:16:40|45051.25
16:16:40|45051.25
16:16:42|45053.06
16:16:43|45070.81
16:16:44|45070.81
16:16:45|45075.37
16:16:46|45103.08
16:16:46|45111.1
16:16:47|45103.16
16:16:48|45114.98
16:16:50|45119.59
16:16:50|45109.88
16:16:52|45109.88
16:16:52|45107.29
16:16:54|45108.38
16:16:54|45109.85
16:16:55|45116.12
16:16:56|45124.1
16:16:58|45124.11
16:16:58|45129.34
16:16:59|45124.96
16:17:01|45131.75
16:17:01|45124.94
16:17:02|45118.94
16:17:03|45121.65
16:17:05|45121.66
16:17:06|45115.73
16:17:06|45124.9
16:17:07|45117.75
16:17:08|45122.53
16:17:10|45130.69
16:17:11|45137.87
16:17:11|45137.87
16:17:12|45133.46
16:17:14|45129.53
16:17:15|45118.47
16:17:15|45118.47
16:17:17|45107.42
16:17:17|45103.15
16:17:18|45107.54
16:17:19|45112.92
16:17:20|45112.91
16:17:21|45120.26
16:17:23|45122.46
16:17:23|45122.46
16:17:25|45130.68
16:17:25|45133.46
16:17:26|45137.99
16:17:27|45129.98
16:17:28|45119.65
16:17:29|45124.76
16:17:31|45125.91
16:17:32|45124.77
16:17:34|45135.26
16:17:34|45130.
16:17:35|45130.05
16:17:36|45132.5
16:17:37|45137.96
16:17:38|45138.
16:17:39|45138.08
16:17:40|45122.55
16:17:41|45125.02
16:17:42|45125.01
16:17:43|45128.07
16:17:44|45127.27
16:17:46|45119.67
16:17:46|45124.76
16:17:48|45138.93
16:17:49|45138.93
16:17:50|45128.4
16:17:51|45120.34
16:17:52|45129.2
16:17:53|45115.99
16:17:54|45127.27
16:17:55|45127.27
16:17:56|45122.19
16:17:57|45119.08
16:17:58|45138.93
16:17:59|45138.93
16:18:00|45152.61
16:18:01|45164.63
16:18:02|45160.14
16:18:04|45160.14
16:18:04|45166.8
16:18:05|45164.46
16:18:06|45146.37
16:18:07|45138.93
16:18:08|45138.93
16:18:09|45138.93
16:18:10|45138.94
16:18:11|45150.26
16:18:13|45159.64
16:18:14|45149.63
16:18:14|45162.03
16:18:16|45161.93
16:18:17|45161.93
16:18:17|45161.92
16:18:18|45153.12
16:18:19|45143.09
16:18:20|45124.09
16:18:22|45124.09
16:18:23|45130.43
16:18:24|45133.9
16:18:24|45135.37
16:18:26|45135.37
16:18:27|45147.08
16:18:28|45147.08
16:18:28|45127.65
16:18:30|45124.73
16:18:30|45124.73
16:18:32|45127.65
16:18:33|45127.65
16:18:35|45124.72
16:18:36|45123.04
16:18:37|45119.1
16:18:37|45119.1
16:18:39|45128.48
16:18:40|45128.54
16:18:41|45131.05
16:18:42|45141.38
16:18:43|45141.67
16:18:44|45141.66
16:18:45|45141.67
16:18:46|45149.99
16:18:47|45150.
16:18:48|45149.99
16:18:49|45149.99
16:18:50|45149.99
16:18:51|45140.21
16:18:52|45133.39
16:18:53|45143.03
16:18:54|45136.59
16:18:55|45143.04
16:18:57|45150.
16:18:57|45150.
16:18:59|45150.
16:19:00|45150.
16:19:01|45156.77
16:19:01|45156.77
16:19:02|45159.99
16:19:03|45159.99
16:19:05|45148.7
16:19:06|45148.73
16:19:07|45138.53
16:19:07|45137.41
16:19:08|45145.61
16:19:10|45144.33
16:19:11|45131.05
16:19:12|45131.05
16:19:13|45115.
16:19:14|45128.42
16:19:14|45135.12
16:19:16|45135.08
16:19:17|45129.96
16:19:18|45130.83
16:19:19|45130.83
16:19:20|45132.57
16:19:21|45130.81
16:19:22|45116.51
16:19:23|45116.52
16:19:24|45132.38
16:19:25|45133.96
16:19:26|45151.07
16:19:27|45151.07
16:19:28|45151.06
16:19:29|45151.07
16:19:30|45143.93
16:19:31|45168.92
16:19:32|45168.92
16:19:33|45162.11
16:19:35|45162.11
16:19:36|45162.28
16:19:37|45164.62
16:19:37|45162.31
16:19:39|45162.31
16:19:40|45162.32
16:19:42|45164.62
16:19:42|45164.62
16:19:43|45173.26
16:19:44|45173.26
16:19:45|45165.15
16:19:46|45163.61
16:19:47|45163.62
16:19:49|45159.6
16:19:50|45159.59
16:19:51|45159.59
16:19:51|45158.7
16:19:53|45143.34
16:19:54|45144.61
16:19:55|45153.43
16:19:56|45153.43
16:19:57|45154.64
16:19:58|45158.7
16:19:59|45171.31
16:20:00|45171.31
16:20:01|45166.94
16:20:02|45169.29
16:20:03|45171.31
16:20:04|45148.37
16:20:05|45148.38
16:20:06|45143.04
16:20:07|45143.04
16:20:08|45143.27
16:20:09|45133.44
16:20:10|45130.02
16:20:12|45142.79
16:20:12|45143.5
16:20:13|45171.33
16:20:14|45178.03
16:20:15|45178.99
16:20:16|45186.33
16:20:17|45195.93
16:20:18|45195.94
16:20:19|45199.77
16:20:20|45199.92
16:20:21|45213.99
16:20:22|45239.23
16:20:23|45234.99
16:20:24|45256.57
16:20:25|45256.95
16:20:26|45246.44
16:20:27|45254.31
16:20:28|45242.49
16:20:29|45242.2
16:20:30|45242.2
16:20:31|45236.98
16:20:32|45225.43
16:20:34|45233.48
16:20:35|45233.49
16:20:36|45233.49
16:20:36|45238.82
16:20:38|45233.05
16:20:39|45239.02
16:20:40|45228.34
16:20:40|45221.55
16:20:42|45228.53
16:20:43|45228.53
16:20:44|45219.25
16:20:45|45214.63
16:20:46|45220.17
16:20:47|45216.23
16:20:48|45213.05
16:20:49|45202.29
16:20:50|45199.78
16:20:51|45197.75
16:20:52|45186.47
16:20:53|45190.
16:20:54|45201.68
16:20:55|45201.68
16:20:56|45186.46
16:20:57|45199.73
16:20:58|45201.68
16:20:59|45201.67
16:21:00|45201.68
16:21:01|45200.76
16:21:02|45198.42
16:21:03|45198.42
16:21:03|45181.29
16:21:05|45180.01
16:21:06|45164.97
16:21:07|45159.85
16:21:07|45151.07
16:21:09|45154.77
16:21:09|45157.39
16:21:11|45138.48
16:21:12|45129.44
16:21:13|45132.86
16:21:14|45106.63
16:21:15|45091.1
16:21:16|45090.37
16:21:17|45104.57
16:21:18|45109.22
16:21:19|45118.59
16:21:19|45133.84
16:21:21|45132.13
16:21:22|45126.
16:21:23|45122.57
16:21:24|45126.01
16:21:25|45126.01
16:21:26|45117.77
16:21:27|45117.54
16:21:28|45121.77
16:21:29|45128.31
16:21:30|45132.32
16:21:31|45132.32
16:21:32|45139.73
16:21:33|45142.84
16:21:34|45132.14
16:21:36|45132.11
16:21:37|45114.5
16:21:37|45114.5
16:21:39|45109.51
16:21:39|45107.44
16:21:40|45121.01
16:21:42|45117.62
16:21:42|45117.85
16:21:43|45120.11
16:21:45|45123.33
16:21:46|45127.61
16:21:47|45127.65
16:21:48|45124.48
16:21:49|45124.48
16:21:50|45127.61
16:21:50|45127.59
16:21:52|45116.89
16:21:53|45116.89
16:21:54|45116.89
16:21:55|45117.11
16:21:55|45117.11
16:21:57|45093.9
16:21:58|45087.52
16:21:59|45087.51
16:22:00|45094.49
16:22:01|45110.31
16:22:02|45114.76
16:22:03|45115.14
16:22:04|45103.54
16:22:05|45098.83
16:22:06|45095.97
16:22:07|45085.89
16:22:08|45091.02
16:22:09|45085.5
16:22:10|45083.81
16:22:11|45100.75
16:22:12|45086.33
16:22:13|45090.51
16:22:14|45077.64
16:22:15|45077.95
16:22:16|45076.26
16:22:17|45076.25
16:22:18|45075.59
16:22:19|45066.8
16:22:20|45066.59
16:22:22|45053.07
16:22:22|45050.
16:22:23|45051.18
16:22:24|45056.04
16:22:25|45060.31
16:22:26|45062.61
16:22:27|45062.94
16:22:28|45068.05
16:22:29|45068.48
16:22:30|45079.63
16:22:31|45084.66
16:22:32|45089.92
16:22:33|45090.28
16:22:34|45091.29
16:22:36|45096.86
16:22:37|45096.86
16:22:38|45097.8
16:22:39|45097.73
16:22:41|45090.64
16:22:41|45090.63
16:22:42|45084.66
16:22:43|45086.55
16:22:44|45086.55
16:22:45|45099.98
16:22:46|45099.98
16:22:47|45099.98
16:22:49|45096.95
16:22:49|45096.96
16:22:50|45096.95
16:22:52|45106.07
16:22:52|45110.09
16:22:54|45105.83
16:22:55|45095.42
16:22:56|45091.3
16:22:56|45091.28
16:22:58|45085.68
16:22:59|45084.49
16:23:00|45084.22
16:23:01|45084.22
16:23:02|45084.22
16:23:03|45081.27
16:23:04|45081.49
16:23:05|45085.68
16:23:05|45092.85
16:23:07|45079.98
16:23:08|45069.83
16:23:09|45072.47
16:23:10|45073.18
16:23:10|45073.18
16:23:12|45086.55
16:23:13|45093.95
16:23:13|45083.32
16:23:14|45095.59
16:23:15|45095.77
16:23:17|45095.77
16:23:18|45109.56
16:23:19|45109.56
16:23:20|45109.68
16:23:21|45105.78
16:23:22|45107.1
16:23:23|45107.07
16:23:24|45085.88
16:23:25|45091.37
16:23:26|45101.18
16:23:27|45102.43
16:23:28|45114.62
16:23:29|45116.99
16:23:29|45116.97
16:23:31|45116.97
16:23:32|45116.97
16:23:33|45116.99
16:23:34|45108.13
16:23:35|45114.22
16:23:36|45108.67
16:23:37|45105.79
16:23:39|45097.51
16:23:40|45110.32
16:23:40|45110.31
16:23:42|45110.3
16:23:43|45106.
16:23:44|45091.39
16:23:45|45091.39
16:23:46|45091.39
16:23:47|45111.53
16:23:48|45106.99
16:23:49|45101.01
16:23:50|45101.01
16:23:51|45101.01
16:23:52|45101.01
16:23:53|45101.01
16:23:54|45104.74
16:23:55|45104.74
16:23:56|45106.97
16:23:57|45106.97
16:23:58|45110.3
16:23:59|45110.3
16:24:00|45115.
16:24:01|45132.1
16:24:02|45132.65
16:24:03|45135.12
16:24:04|45142.85
16:24:05|45142.85
16:24:06|45150.
16:24:07|45177.88
16:24:08|45183.1
16:24:09|45176.13
16:24:10|45167.65
16:24:11|45167.66
16:24:12|45170.38
16:24:13|45179.58
16:24:14|45173.81
16:24:15|45173.81
16:24:16|45179.05
16:24:17|45248.4
16:24:18|45255.29
16:24:19|45270.49
16:24:20|45285.71
16:24:21|45267.85
16:24:22|45259.97
16:24:23|45252.21
16:24:24|45250.19
16:24:25|45264.61
16:24:26|45268.
16:24:27|45267.44
16:24:28|45261.05
16:24:29|45265.26
16:24:30|45261.07
16:24:31|45261.08
16:24:32|45275.63
16:24:33|45276.79
16:24:34|45294.74
16:24:35|45281.18
16:24:36|45281.44
16:24:37|45281.39
16:24:39|45281.44
16:24:39|45282.85
16:24:41|45272.85
16:24:42|45265.1
16:24:43|45265.1
16:24:44|45265.1
16:24:45|45268.28
16:24:46|45272.25
16:24:47|45262.49
16:24:48|45262.49
16:24:49|45262.49
16:24:50|45259.99
16:24:51|45251.29
16:24:52|45262.49
16:24:53|45262.49
16:24:54|45262.48
16:24:55|45253.36
16:24:56|45253.36
16:24:57|45262.48
16:24:58|45262.48
16:24:59|45262.47
16:25:00|45254.63
16:25:01|45325.
16:25:02|45306.6
16:25:03|45294.69
16:25:04|45301.11
16:25:05|45310.05
16:25:06|45319.26
16:25:07|45331.7
16:25:08|45336.73
16:25:09|45322.69
16:25:10|45332.6
16:25:11|45319.89
16:25:12|45319.88
16:25:13|45301.12
16:25:14|45300.03
16:25:15|45293.73
16:25:16|45292.59
16:25:17|45283.51
16:25:19|45283.19
16:25:19|45287.07
16:25:20|45287.07
16:25:21|45277.2
16:25:22|45272.91
16:25:23|45276.4
16:25:24|45276.27
16:25:25|45289.12
16:25:26|45293.37
16:25:27|45306.57
16:25:28|45306.58
16:25:29|45310.01
16:25:30|45310.01
16:25:31|45292.83
16:25:32|45330.74
16:25:33|45336.53
16:25:34|45338.32
16:25:35|45347.91
16:25:36|45349.61
16:25:37|45334.72
16:25:39|45326.05
16:25:40|45333.96
16:25:41|45330.02
16:25:43|45342.66
16:25:44|45347.32
16:25:45|45347.32
16:25:46|45354.84
16:25:47|45345.77
16:25:48|45348.29
16:25:49|45355.92
16:25:50|45348.3
16:25:51|45355.04
16:25:52|45355.03
16:25:53|45352.28
16:25:54|45327.51
16:25:54|45352.78
16:25:56|45341.11
16:25:57|45338.06
16:25:58|45341.52
16:25:59|45336.42
16:26:00|45327.85
16:26:01|45328.48
16:26:02|45346.69
16:26:03|45346.69
16:26:04|45344.04
16:26:05|45337.75
16:26:06|45321.26
16:26:08|45320.01
16:26:08|45320.01
16:26:10|45325.62
16:26:10|45321.61
16:26:12|45320.01
16:26:12|45324.26
16:26:14|45321.06
16:26:15|45328.98
16:26:16|45332.47
16:26:17|45332.47
16:26:18|45327.69
16:26:19|45310.83
16:26:20|45302.95
16:26:21|45302.95
16:26:22|45300.01
16:26:23|45300.47
16:26:24|45310.11
16:26:25|45303.
16:26:26|45300.56
16:26:27|45306.47
16:26:28|45306.47
16:26:29|45310.83
16:26:30|45322.38
16:26:31|45322.37
16:26:32|45322.37
16:26:33|45295.32
16:26:34|45298.56
16:26:35|45280.47
16:26:36|45300.33
16:26:37|45294.8
16:26:38|45320.06
16:26:39|45327.19
16:26:41|45324.92
16:26:42|45341.25
16:26:43|45339.36
16:26:44|45339.37
16:26:45|45339.37
16:26:47|45336.77
16:26:48|45332.72
16:26:49|45332.72
16:26:50|45350.
16:26:50|45360.52
16:26:51|45372.01
16:26:52|45344.5
16:26:54|45344.49
16:26:55|45333.2
16:26:56|45326.54
16:26:56|45328.02
16:26:58|45333.37
16:26:59|45333.37
16:27:00|45324.32
16:27:01|45324.32
16:27:01|45313.19
16:27:03|45309.22
16:27:04|45305.06
16:27:05|45313.19
16:27:06|45313.2
16:27:07|45299.34
16:27:08|45296.84
16:27:09|45287.39
16:27:10|45293.72
16:27:11|45299.4
16:27:12|45299.4
16:27:13|45288.01
16:27:14|45288.77
16:27:15|45304.16
16:27:16|45300.92
16:27:17|45299.57
16:27:18|45323.3
16:27:19|45317.68
16:27:20|45312.66
16:27:21|45350.39
16:27:22|45351.08
16:27:23|45351.09
16:27:24|45351.09
16:27:25|45351.09
16:27:26|45356.31
16:27:27|45350.33
16:27:28|45356.05
16:27:29|45358.65
16:27:30|45356.06
16:27:31|45358.66
16:27:32|45355.94
16:27:33|45351.09
16:27:34|45349.04
16:27:35|45355.12
16:27:36|45349.04
16:27:37|45349.03
16:27:38|45349.29
16:27:39|45360.34
16:27:40|45367.1
16:27:42|45375.63
16:27:43|45369.87
16:27:44|45373.45
16:27:45|45373.45
16:27:46|45375.62
16:27:47|45375.62
16:27:48|45373.46
16:27:49|45377.42
16:27:49|45383.15
16:27:51|45389.61
16:27:52|45413.15
16:27:53|45407.95
16:27:54|45390.81
16:27:56|45383.36
16:27:57|45389.8
16:27:58|45380.01
16:27:58|45380.
16:28:00|45378.83
16:28:01|45378.83
16:28:01|45378.83
16:28:02|45378.83
16:28:03|45378.83
16:28:04|45371.41
16:28:05|45448.99
16:28:07|45438.62
16:28:07|45414.63
16:28:09|45406.64
16:28:10|45413.97
16:28:11|45400.79
16:28:12|45418.15
16:28:13|45416.99
16:28:13|45390.65
16:28:15|45390.65
16:28:15|45385.95
16:28:16|45387.73
16:28:17|45381.21
16:28:19|45381.21
16:28:19|45381.21
16:28:20|45381.21
16:28:22|45381.2
16:28:22|45381.44
16:28:24|45381.43
16:28:24|45383.19
16:28:26|45372.01
16:28:27|45367.34
16:28:28|45362.38
16:28:28|45367.35
16:28:30|45369.86
16:28:30|45369.86
16:28:31|45361.21
16:28:33|45355.01
16:28:34|45389.48
16:28:34|45448.7
16:28:36|45469.77
16:28:37|45455.46
16:28:38|45442.58
16:28:39|45443.41
16:28:40|45447.64
16:28:40|45439.53
16:28:42|45450.77
16:28:43|45450.77
16:28:45|45470.
16:28:45|45479.99
16:28:47|45500.
16:28:48|45512.86
16:28:49|45513.65
16:28:50|45507.09
16:28:51|45498.19
16:28:52|45504.76
16:28:53|45504.7
16:28:55|45504.71
16:28:55|45498.5
16:28:56|45503.21
16:28:57|45502.92
16:28:58|45488.53
16:28:59|45488.53
16:29:01|45484.68
16:29:02|45501.44
16:29:03|45495.68
16:29:04|45504.77
16:29:04|45496.33
16:29:06|45503.29
16:29:06|45496.36
16:29:08|45496.35
16:29:09|45478.34
16:29:09|45463.25
16:29:10|45456.68
16:29:12|45459.61
16:29:13|45436.35
16:29:14|45400.
16:29:15|45442.93
16:29:16|45456.73
16:29:17|45455.96
16:29:18|45467.3
16:29:19|45464.62
16:29:20|45464.61
16:29:21|45452.48
16:29:22|45452.47
16:29:23|45453.09
16:29:24|45443.79
16:29:25|45441.31
16:29:26|45428.43
16:29:27|45428.53
16:29:28|45427.92
16:29:29|45428.54
16:29:30|45428.54
16:29:31|45436.01
16:29:32|45428.66
16:29:33|45425.31
16:29:34|45447.74
16:29:35|45445.
16:29:36|45447.75
16:29:37|45460.76
16:29:38|45475.69
16:29:39|45467.31
16:29:40|45467.31
16:29:41|45467.32
16:29:42|45467.32
16:29:44|45476.8
16:29:44|45477.12
16:29:45|45476.79
16:29:46|45477.11
16:29:47|45471.24
16:29:48|45471.24
16:29:50|45467.77
16:29:51|45467.77
16:29:52|45467.76
16:29:53|45471.24
16:29:54|45479.
16:29:56|45491.95
16:29:56|45490.23
16:29:57|45486.06
16:29:58|45483.06
16:29:59|45467.88
16:30:00|45467.87
16:30:01|45467.88
16:30:03|45468.11
16:30:04|45460.
16:30:06|45444.29
16:30:07|45424.34
16:30:08|45440.82
16:30:09|45427.26
16:30:10|45440.93
16:30:12|45451.07
16:30:12|45449.08
16:30:13|45432.96
16:30:14|45429.08
16:30:15|45417.92
16:30:16|45418.15
16:30:17|45418.64
16:30:18|45434.19
16:30:19|45429.5
16:30:20|45423.71
16:30:21|45427.42
16:30:22|45421.42
16:30:23|45421.68
16:30:24|45432.68
16:30:25|45436.27
16:30:26|45440.8
16:30:27|45444.87
16:30:28|45429.95
16:30:30|45422.99
16:30:30|45423.96
16:30:31|45423.96
16:30:32|45439.38
16:30:33|45446.5
16:30:34|45440.11
16:30:36|45435.31
16:30:36|45435.31
16:30:38|45418.89
16:30:38|45390.45
16:30:40|45384.98
16:30:40|45398.65
16:30:41|45388.2
16:30:42|45378.26
16:30:44|45376.42
16:30:45|45386.74
16:30:46|45397.22
16:30:48|45393.83
16:30:49|45390.09
16:30:50|45376.82
16:30:50|45375.51
16:30:51|45340.1
16:30:53|45347.45
16:30:54|45340.23
16:30:55|45333.34
16:30:56|45337.67
16:30:57|45333.34
16:30:58|45329.92
16:30:59|45333.34
16:30:59|45352.87
16:31:00|45352.59
16:31:02|45342.61
16:31:03|45341.3
16:31:04|45350.
16:31:05|45345.47
16:31:06|45345.47
16:31:07|45342.68
16:31:08|45342.63
16:31:09|45347.38
16:31:10|45347.38
16:31:11|45354.84
16:31:12|45375.45
16:31:13|45386.27
16:31:14|45382.8
16:31:16|45382.8
16:31:16|45382.8
16:31:17|45375.93
16:31:18|45369.13
16:31:19|45344.1
16:31:21|45328.46
16:31:21|45330.61
16:31:23|45315.96
16:31:23|45337.52
16:31:24|45334.68
16:31:25|45334.68
16:31:26|45339.88
16:31:27|45341.35
16:31:28|45341.35
16:31:29|45336.7
16:31:30|45336.7
16:31:32|45336.68
16:31:32|45336.68
16:31:33|45335.45
16:31:34|45341.33
16:31:35|45349.93
16:31:36|45349.93
16:31:37|45349.99
16:31:38|45349.99
16:31:39|45350.
16:31:40|45349.99
16:31:41|45346.11
16:31:43|45350.22
16:31:43|45350.22
16:31:45|45349.
16:31:46|45343.56
16:31:48|45343.55
16:31:49|45344.66
16:31:50|45344.67
16:31:51|45345.
16:31:52|45347.08
16:31:53|45348.38
16:31:54|45348.34
16:31:55|45348.34
16:31:56|45345.08
16:31:57|45345.09
16:31:58|45345.09
16:32:00|45345.09
16:32:01|45350.24
16:32:02|45327.93
16:32:02|45314.09
16:32:04|45324.09
16:32:04|45347.14
16:32:05|45354.18
16:32:06|45354.17
16:32:07|45354.18
16:32:09|45349.51
16:32:10|45349.51
16:32:11|45361.26
16:32:11|45386.73
16:32:12|45378.36
16:32:13|45388.84
16:32:15|45388.84
16:32:16|45383.12
16:32:16|45379.25
16:32:18|45378.89
16:32:19|45383.34
16:32:20|45381.01
16:32:20|45381.01
16:32:22|45381.31
16:32:22|45384.85
16:32:24|45386.43
16:32:25|45386.43
16:32:26|45386.43
16:32:27|45388.59
16:32:28|45388.58
16:32:29|45386.42
16:32:30|45359.86
16:32:31|45357.34
16:32:32|45360.19
16:32:33|45362.33
16:32:34|45362.56
16:32:35|45372.08
16:32:36|45375.21
16:32:37|45372.95
16:32:37|45372.94
16:32:39|45364.61
16:32:40|45368.84
16:32:41|45384.99
16:32:42|45384.99
16:32:43|45379.73
16:32:44|45372.67
16:32:45|45365.
16:32:46|45365.
16:32:48|45364.99
16:32:49|45364.99
16:32:50|45371.17
16:32:51|45359.89
16:32:52|45350.
16:32:53|45340.64
16:32:54|45334.73
16:32:55|45337.69
16:32:56|45337.69
16:32:57|45337.68
16:32:58|45345.23
16:32:59|45346.57
16:33:00|45346.57
16:33:01|45346.57
16:33:02|45359.47
16:33:03|45357.52
16:33:04|45352.01
16:33:05|45352.01
16:33:07|45350.58
16:33:07|45342.04
16:33:08|45342.04
16:33:09|45337.25
16:33:10|45347.39
16:33:11|45347.39
16:33:12|45347.38
16:33:13|45347.37
16:33:14|45347.36
16:33:15|45347.37
16:33:16|45347.36
16:33:17|45355.66
16:33:18|45355.66
16:33:20|45355.67
16:33:21|45346.6
16:33:22|45346.59
16:33:23|45346.6
16:33:24|45355.21
16:33:25|45354.78
16:33:26|45327.49
16:33:27|45316.6
16:33:28|45322.37
16:33:29|45322.37
16:33:30|45322.37
16:33:31|45322.37
16:33:32|45322.37
16:33:33|45322.37
16:33:34|45307.08
16:33:34|45309.33
16:33:36|45311.24
16:33:37|45305.08
16:33:38|45305.31
16:33:39|45309.77
16:33:40|45305.4
16:33:40|45301.9
16:33:42|45304.8
16:33:42|45305.44
16:33:43|45306.79
16:33:45|45306.79
16:33:45|45306.79
16:33:47|45300.01
16:33:48|45300.01
16:33:49|45280.68
16:33:50|45282.51
16:33:51|45282.07
16:33:52|45283.92
16:33:53|45300.
16:33:55|45298.05
16:33:55|45288.34
16:33:56|45288.54
16:33:57|45296.89
16:33:58|45296.89
16:33:59|45296.88
16:34:00|45296.88
16:34:01|45304.79
16:34:03|45303.39
16:34:03|45301.98
16:34:04|45302.59
16:34:05|45301.45
16:34:06|45301.46
16:34:09|45304.78
16:34:09|45304.32
16:34:10|45304.77
16:34:11|45306.79
16:34:12|45306.78
16:34:13|45306.79
16:34:14|45296.89
16:34:15|45296.89
16:34:17|45302.03
16:34:17|45299.98
16:34:19|45304.74
16:34:20|45304.23
16:34:20|45307.84
16:34:22|45309.33
16:34:23|45310.41
16:34:23|45312.69
16:34:24|45300.
16:34:25|45299.99
16:34:26|45296.89
16:34:27|45300.
16:34:28|45323.01
16:34:29|45313.25
16:34:30|45310.49
16:34:31|45319.41
16:34:33|45302.88
16:34:34|45301.12
16:34:35|45300.5
16:34:36|45296.91
16:34:37|45296.9
16:34:38|45296.9
16:34:39|45300.31
16:34:40|45300.31
16:34:41|45300.31
16:34:42|45302.61
16:34:42|45302.62
16:34:44|45302.34
16:34:45|45302.35
16:34:45|45312.79
16:34:46|45312.78
16:34:48|45312.79
16:34:49|45312.79
16:34:50|45306.38
16:34:51|45311.26
16:34:52|45308.44
16:34:53|45309.16
16:34:54|45318.5
16:34:55|45318.5
16:34:56|45318.5
16:34:57|45325.38
16:34:59|45326.7
16:34:59|45322.54
16:35:00|45324.42
16:35:02|45324.52
16:35:04|45324.52
16:35:04|45324.52
16:35:05|45314.7
16:35:06|45316.97
16:35:07|45257.81
16:35:08|45216.32
16:35:09|45172.99
16:35:11|45167.78
16:35:12|45152.35
16:35:12|45143.88
16:35:14|45181.97
16:35:15|45211.69
16:35:15|45245.27
16:35:16|45238.96
16:35:18|45245.27
16:35:19|45261.56
16:35:20|45245.27
16:35:21|45245.27
16:35:22|45245.26
16:35:23|45245.26
16:35:24|45226.2
16:35:25|45204.89
16:35:26|45193.09
16:35:27|45203.25
16:35:28|45214.29
16:35:29|45224.27
16:35:30|45232.65
16:35:31|45234.68
16:35:32|45262.02
16:35:33|45276.31
16:35:34|45276.32
16:35:35|45279.68
16:35:36|45287.99
16:35:37|45282.94
16:35:38|45259.76
16:35:39|45259.74
16:35:40|45276.8
16:35:41|45277.07
16:35:42|45264.98
16:35:43|45269.11
16:35:44|45252.96
16:35:45|45249.11
16:35:46|45241.65
16:35:47|45237.17
16:35:49|45247.53
16:35:50|45238.79
16:35:51|45245.27
16:35:53|45246.57
16:35:54|45247.56
16:35:55|45247.56
16:35:55|45247.57
16:35:57|45247.56
16:35:58|45247.57
16:35:59|45247.57
16:36:00|45255.98
16:36:01|45255.98
16:36:02|45264.28
16:36:03|45264.28
16:36:05|45267.21
16:36:05|45289.34
16:36:06|45289.34
16:36:07|45286.21
16:36:08|45276.19
16:36:09|45267.2
16:36:10|45256.02
16:36:11|45256.02
16:36:12|45264.57
16:36:13|45256.56
16:36:14|45255.98
16:36:15|45255.99
16:36:16|45241.64
16:36:17|45238.39
16:36:18|45252.95
16:36:19|45252.95
16:36:20|45238.38
16:36:21|45235.99
16:36:22|45234.87
16:36:23|45234.87
16:36:24|45234.7
16:36:25|45221.71
16:36:26|45209.73
16:36:27|45204.09
16:36:28|45209.71
16:36:29|45216.24
16:36:31|45214.5
16:36:31|45225.92
16:36:32|45211.79
16:36:33|45204.1
16:36:34|45200.01
16:36:35|45200.43
16:36:37|45200.85
16:36:37|45207.57
16:36:38|45207.56
16:36:39|45207.56
16:36:41|45207.56
16:36:42|45206.22
16:36:42|45201.56
16:36:43|45216.49
16:36:45|45216.49
16:36:45|45218.6
16:36:46|45207.58
16:36:47|45200.88
16:36:49|45190.01
16:36:50|45195.78
16:36:50|45193.08
16:36:52|45193.08
16:36:53|45193.71
16:36:54|45154.78
16:36:55|45157.13
16:36:56|45181.01
16:36:57|45178.24
16:36:59|45166.09
16:36:59|45166.07
16:37:00|45159.91
16:37:01|45160.51
16:37:02|45159.91
16:37:03|45159.91
16:37:04|45158.79
16:37:05|45139.03
16:37:06|45138.47
16:37:08|45125.33
16:37:09|45124.37
16:37:10|45129.93
16:37:11|45132.91
16:37:12|45128.36
16:37:13|45125.85
16:37:14|45125.86
16:37:15|45123.91
16:37:16|45123.61
16:37:17|45128.59
16:37:18|45130.84
16:37:19|45130.84
16:37:20|45128.53
16:37:21|45123.75
16:37:22|45128.54
16:37:23|45121.88
16:37:24|45122.1
16:37:25|45128.42
16:37:26|45120.3
16:37:27|45122.93
16:37:28|45122.92
16:37:29|45125.91
16:37:30|45122.92
16:37:31|45120.29
16:37:32|45128.42
16:37:33|45131.87
16:37:34|45144.42
16:37:35|45144.42
16:37:36|45151.06
16:37:37|45158.25
16:37:38|45164.32
16:37:39|45158.07
16:37:40|45157.48
16:37:41|45157.48
16:37:42|45148.87
16:37:43|45157.56
16:37:44|45160.97
16:37:45|45160.97
16:37:46|45162.46
16:37:47|45164.33
16:37:48|45160.51
16:37:49|45160.91
16:37:51|45191.82
16:37:52|45185.84
16:37:53|45198.87
16:37:54|45198.87
16:37:56|45180.09
16:37:57|45171.78
16:37:58|45180.05
16:37:59|45180.05
16:38:00|45188.34
16:38:01|45189.98
16:38:02|45172.53
16:38:03|45174.87
16:38:05|45161.03
16:38:05|45157.64
16:38:06|45151.91
16:38:07|45151.9
16:38:08|45162.18
16:38:09|45156.98
16:38:10|45144.89
16:38:11|45144.88
16:38:13|45156.27
16:38:14|45155.5
16:38:14|45149.97
16:38:16|45163.66
16:38:17|45169.69
16:38:18|45169.69
16:38:19|45169.69
16:38:20|45169.59
16:38:21|45166.03
16:38:22|45157.64
16:38:23|45156.64
16:38:24|45155.5
16:38:25|45155.5
16:38:26|45155.5
16:38:27|45159.17
16:38:28|45159.17
16:38:29|45159.18
16:38:30|45159.18
16:38:32|45149.74
16:38:32|45147.38
16:38:33|45159.17
16:38:34|45159.18
16:38:35|45146.1
16:38:37|45146.41
16:38:37|45146.41
16:38:39|45157.5
16:38:40|45157.5
16:38:40|45157.73
16:38:42|45156.82
16:38:43|45152.28
16:38:44|45138.24
16:38:45|45128.69
16:38:46|45129.88
16:38:47|45133.3
16:38:48|45143.95
16:38:49|45143.95
16:38:49|45142.76
16:38:51|45142.76
16:38:53|45151.07
16:38:54|45161.03
16:38:55|45161.03
16:38:56|45161.03
16:38:57|45164.76
16:38:58|45162.63
16:38:59|45154.95
16:39:00|45154.95
16:39:01|45149.73
16:39:02|45146.06
16:39:04|45149.78
16:39:05|45164.02
16:39:06|45161.03
16:39:07|45161.02
16:39:08|45161.02
16:39:09|45177.38
16:39:10|45177.39
16:39:11|45176.37
16:39:12|45173.03
16:39:13|45180.02
16:39:14|45186.24
16:39:15|45187.74
16:39:15|45187.75
16:39:17|45188.66
16:39:18|45199.99
16:39:19|45198.76
16:39:20|45195.9
16:39:21|45201.24
16:39:22|45201.24
16:39:23|45201.06
16:39:24|45199.64
16:39:24|45198.77
16:39:26|45194.62
16:39:27|45197.03
16:39:28|45197.03
16:39:29|45204.07
16:39:30|45204.07
16:39:31|45204.07
16:39:32|45204.07
16:39:33|45197.04
16:39:34|45188.68
16:39:35|45188.67
16:39:36|45184.81
16:39:37|45185.37
16:39:38|45185.37
16:39:39|45185.38
16:39:40|45183.
16:39:41|45163.98
16:39:43|45164.93
16:39:43|45164.93
16:39:44|45177.28
16:39:45|45177.28
16:39:46|45177.28
16:39:47|45172.05
16:39:48|45172.05
16:39:49|45174.51
16:39:50|45174.51
16:39:52|45178.64
16:39:53|45179.44
16:39:54|45182.55
16:39:56|45182.55
16:39:57|45182.55
16:39:57|45182.55
16:39:58|45182.55
16:39:59|45185.37
16:40:01|45190.41
16:40:02|45202.39
16:40:03|45219.65
16:40:04|45223.77
16:40:05|45225.95
16:40:07|45221.64
16:40:07|45226.54
16:40:08|45232.65
16:40:09|45230.05
16:40:10|45223.5
16:40:11|45217.92
16:40:12|45215.01
16:40:13|45212.48
16:40:14|45212.47
16:40:15|45216.8
16:40:16|45223.77
16:40:17|45223.77
16:40:18|45223.77
16:40:20|45223.78
16:40:20|45219.97
16:40:21|45229.74
16:40:23|45227.48
16:40:23|45224.56
16:40:24|45219.12
16:40:25|45217.53
16:40:26|45215.25
16:40:27|45217.51
16:40:28|45220.99
16:40:29|45222.95
16:40:31|45225.76
16:40:31|45228.22
16:40:32|45219.82
16:40:33|45224.03
16:40:34|45226.98
16:40:35|45226.98
16:40:36|45226.98
16:40:37|45226.98
16:40:38|45226.75
16:40:39|45232.27
16:40:40|45226.75
16:40:41|45226.76
16:40:42|45217.71
16:40:44|45217.71
16:40:45|45217.71
16:40:45|45217.68
16:40:46|45214.96
16:40:47|45207.81
16:40:48|45204.08
16:40:49|45191.99
16:40:51|45184.62
16:40:51|45186.91
16:40:53|45176.91
16:40:53|45180.29
16:40:55|45180.29
16:40:56|45180.29
16:40:57|45182.52
16:40:58|45182.47
16:40:59|45191.98
16:41:00|45188.35
16:41:01|45188.24
16:41:03|45191.98
16:41:03|45192.
16:41:06|45183.54
16:41:06|45183.54
16:41:08|45202.19
16:41:09|45200.65
16:41:10|45211.43
16:41:10|45211.43
16:41:12|45212.18
16:41:13|45215.77
16:41:14|45215.78
16:41:15|45215.78
16:41:16|45212.18
16:41:17|45212.18
16:41:18|45212.14
16:41:19|45209.43
16:41:20|45209.42
16:41:21|45215.78
16:41:22|45215.79
16:41:23|45220.46
16:41:24|45229.99
16:41:25|45230.
16:41:26|45230.
16:41:28|45230.
16:41:28|45230.
16:41:30|45236.27
16:41:30|45253.21
16:41:31|45240.54
16:41:32|45232.59
16:41:34|45232.59
16:41:35|45232.59
16:41:36|45232.59
16:41:37|45234.96
16:41:37|45239.79
16:41:38|45239.81
16:41:39|45239.8
16:41:40|45239.8
16:41:41|45239.65
16:41:42|45239.65
16:41:43|45239.11
16:41:44|45236.27
16:41:45|45236.27
16:41:47|45232.58
16:41:48|45232.58
16:41:48|45232.59
16:41:49|45232.58
16:41:50|45232.56
16:41:51|45232.56
16:41:53|45232.56
16:41:53|45219.81
16:41:55|45209.15
16:41:57|45212.57
16:41:57|45212.58
16:41:58|45214.93
16:41:59|45218.1
16:42:00|45215.19
16:42:01|45215.18
16:42:02|45220.56
16:42:03|45230.67
16:42:04|45230.67
16:42:05|45232.57
16:42:06|45232.56
16:42:07|45232.57
16:42:09|45221.65
16:42:10|45209.27
16:42:11|45209.27
16:42:11|45219.62
16:42:13|45219.62
16:42:13|45215.19
16:42:14|45215.19
16:42:16|45215.16
16:42:17|45204.02
16:42:18|45197.2
16:42:19|45195.
16:42:20|45191.84
16:42:21|45191.83
16:42:22|45191.83
16:42:23|45191.84
16:42:24|45191.84
16:42:25|45188.34
16:42:25|45187.75
16:42:27|45183.68
16:42:28|45183.67
16:42:29|45183.68
16:42:30|45197.03
16:42:31|45192.32
16:42:32|45211.21
16:42:33|45211.05
16:42:34|45203.59
16:42:35|45213.27
16:42:36|45203.48
16:42:37|45191.05
16:42:38|45185.9
16:42:39|45191.56
16:42:40|45191.56
16:42:41|45183.66
16:42:42|45183.66
16:42:43|45183.66
16:42:44|45183.66
16:42:45|45180.
16:42:46|45182.18
16:42:47|45176.12
16:42:48|45176.12
16:42:49|45175.02
16:42:50|45175.01
16:42:51|45176.12
16:42:52|45176.12
16:42:53|45189.14
16:42:54|45191.35
16:42:56|45191.56
16:42:57|45191.56
16:42:58|45191.56
16:43:00|45188.56
16:43:01|45188.55
16:43:02|45188.55
16:43:03|45181.3
16:43:04|45187.42
16:43:05|45186.71
16:43:05|45186.71
16:43:07|45194.23
16:43:08|45204.23
16:43:08|45203.99
16:43:10|45225.47
16:43:11|45225.47
16:43:12|45225.22
16:43:13|45222.73
16:43:14|45222.53
16:43:15|45225.48
16:43:16|45225.48
16:43:17|45228.98
16:43:18|45225.47
16:43:19|45219.02
16:43:20|45221.67
16:43:21|45221.68
16:43:22|45221.67
16:43:23|45219.8
16:43:24|45219.8
16:43:25|45214.84
16:43:26|45214.16
16:43:27|45198.64
16:43:28|45198.36
16:43:29|45201.63
16:43:30|45197.97
16:43:31|45197.34
16:43:32|45197.34
16:43:33|45197.34
16:43:34|45187.29
16:43:35|45187.01
16:43:36|45180.52
16:43:37|45180.52
16:43:38|45175.03
16:43:39|45175.01
16:43:40|45174.61
16:43:41|45174.61
16:43:42|45174.61
16:43:43|45180.75
16:43:44|45180.25
16:43:45|45175.96
16:43:46|45175.95
16:43:47|45174.61
16:43:48|45174.6
16:43:49|45174.61
16:43:50|45171.44
16:43:51|45171.44
16:43:52|45145.15
16:43:53|45153.47
16:43:54|45154.83
16:43:55|45151.87
16:43:57|45151.83
16:43:58|45139.57
16:43:59|45146.64
16:43:59|45140.51
16:44:01|45163.49
16:44:03|45171.43
16:44:04|45155.99
16:44:05|45145.61
16:44:05|45140.01
16:44:07|45140.01
16:44:08|45140.24
16:44:09|45146.6
16:44:10|45142.06
16:44:11|45139.24
16:44:12|45131.01
16:44:13|45138.66
16:44:13|45130.69
16:44:15|45132.24
16:44:16|45148.26
16:44:17|45135.12
16:44:18|45135.01
16:44:19|45132.82
16:44:20|45132.82
16:44:21|45135.29
16:44:22|45130.
16:44:23|45130.
16:44:24|45126.65
16:44:25|45126.64
16:44:26|45120.
16:44:27|45127.43
16:44:28|45127.43
16:44:29|45129.33
16:44:30|45129.35
16:44:31|45133.45
16:44:32|45138.66
16:44:33|45138.65
16:44:34|45132.41
16:44:35|45132.41
16:44:36|45136.57
16:44:37|45136.57
16:44:38|45136.6
16:44:39|45138.66
16:44:41|45144.69
16:44:41|45171.44
16:44:42|45175.94
16:44:43|45175.95
16:44:44|45175.94
16:44:45|45170.44
16:44:46|45159.2
16:44:47|45159.2
16:44:48|45159.2
16:44:49|45163.79
16:44:50|45163.79
16:44:51|45168.73
16:44:52|45172.98
16:44:53|45176.5
16:44:54|45178.57
16:44:55|45193.3
16:44:56|45191.48
16:44:58|45191.49
16:44:59|45191.49
16:45:00|45207.66
16:45:02|45200.4
16:45:03|45198.46
16:45:04|45189.74
16:45:05|45184.86
16:45:05|45184.84
16:45:07|45184.84
16:45:07|45184.85
16:45:09|45176.08
16:45:10|45177.39
16:45:11|45176.04
16:45:12|45176.04
16:45:13|45180.33
16:45:14|45184.06
16:45:15|45184.06
16:45:16|45176.87
16:45:17|45187.37
16:45:18|45179.14
16:45:19|45195.62
16:45:20|45198.46
16:45:21|45198.46
16:45:22|45198.47
16:45:23|45198.47
16:45:24|45209.4
16:45:25|45209.41
16:45:26|45217.01
16:45:27|45217.99
16:45:28|45218.
16:45:29|45230.84
16:45:30|45227.54
16:45:31|45227.56
16:45:32|45227.56
16:45:33|45229.95
16:45:34|45240.2
16:45:35|45236.75
16:45:36|45239.02
16:45:37|45239.02
16:45:38|45239.02
16:45:39|45231.36
16:45:40|45231.36
16:45:41|45221.73
16:45:42|45229.71
16:45:43|45229.95
16:45:44|45242.04
16:45:45|45248.71
16:45:46|45249.99
16:45:47|45255.54
16:45:48|45255.54
16:45:49|45249.99
16:45:50|45253.96
16:45:52|45252.28
16:45:52|45252.28
16:45:53|45251.85
16:45:54|45256.71
16:45:55|45254.3
16:45:56|45254.3
16:45:58|45260.59
16:46:00|45275.57
16:46:01|45284.76
16:46:01|45293.56
16:46:02|45303.44
16:46:04|45305.
16:46:06|45304.99
16:46:06|45294.96
16:46:07|45298.8
16:46:08|45284.26
16:46:09|45284.27
16:46:11|45275.97
16:46:11|45277.07
16:46:12|45277.07
16:46:14|45277.01
16:46:15|45277.3
16:46:16|45282.24
16:46:16|45282.39
16:46:18|45282.39
16:46:19|45282.39
16:46:20|45289.06
16:46:21|45289.06
16:46:22|45289.06
16:46:23|45295.33
16:46:24|45295.33
16:46:24|45295.33
16:46:26|45300.
16:46:27|45301.27
16:46:28|45310.89
16:46:29|45319.39
16:46:30|45301.93
16:46:31|45301.92
16:46:32|45296.53
16:46:33|45296.53
16:46:34|45300.02
16:46:35|45300.
16:46:36|45302.31
16:46:37|45306.5
16:46:38|45300.85
16:46:39|45319.57
16:46:40|45316.54
16:46:41|45316.55
16:46:42|45305.
16:46:43|45313.04
16:46:44|45305.86
16:46:45|45304.95
16:46:46|45304.95
16:46:46|45305.86
16:46:48|45305.86
16:46:48|45305.87
16:46:50|45311.02
16:46:51|45311.11
16:46:52|45315.02
16:46:53|45313.13
16:46:54|45310.85
16:46:55|45308.17
16:46:56|45308.17
16:46:57|45312.63
16:46:58|45308.49
16:46:59|45320.21
16:47:01|45320.21
16:47:01|45320.21
16:47:02|45320.2
16:47:03|45320.51
16:47:04|45320.51
16:47:05|45320.51
16:47:06|45308.16
16:47:07|45305.86
16:47:09|45312.05
16:47:10|45305.87
16:47:11|45311.43
16:47:12|45316.58
16:47:13|45318.85
16:47:14|45318.85
16:47:15|45316.64
16:47:16|45326.48
16:47:17|45326.48
16:47:18|45344.69
16:47:19|45352.2
16:47:20|45355.15
16:47:21|45362.14
16:47:22|45362.14
16:47:23|45351.14
16:47:24|45339.29
16:47:25|45352.31
16:47:26|45352.31
16:47:27|45352.31
16:47:28|45351.
16:47:29|45353.52
16:47:30|45353.52
16:47:31|45342.3
16:47:32|45339.29
16:47:33|45339.52
16:47:34|45342.3
16:47:35|45340.81
16:47:36|45340.81
16:47:37|45340.15
16:47:38|45343.38
16:47:39|45339.32
16:47:40|45339.28
16:47:42|45336.17
16:47:43|45336.17
16:47:44|45336.17
16:47:44|45333.57
16:47:45|45328.89
16:47:47|45336.77
16:47:48|45336.77
16:47:50|45336.77
16:47:50|45336.77
16:47:51|45336.8
16:47:52|45344.31
16:47:53|45347.07
16:47:54|45349.74
16:47:55|45352.
16:47:56|45354.84
16:47:57|45365.75
16:47:58|45370.
16:48:00|45368.21
16:48:01|45368.21
16:48:02|45366.77
16:48:03|45366.17
16:48:04|45369.12
16:48:06|45369.12
16:48:07|45368.15
16:48:08|45370.02
16:48:09|45370.02
16:48:10|45370.03
16:48:11|45370.02
16:48:12|45370.03
16:48:13|45370.03
16:48:14|45371.08
16:48:15|45370.03
16:48:16|45370.03
16:48:17|45373.3
16:48:18|45373.29
16:48:19|45378.88
16:48:21|45376.5
16:48:21|45367.96
16:48:22|45365.8
16:48:23|45365.8
16:48:24|45365.8
16:48:25|45369.69
16:48:26|45374.47
16:48:27|45376.48
16:48:28|45376.48
16:48:29|45376.48
16:48:30|45376.48
16:48:31|45376.48
16:48:32|45376.49
16:48:33|45374.46
16:48:34|45374.46
16:48:35|45370.26
16:48:36|45360.33
16:48:37|45356.58
16:48:38|45356.58
16:48:39|45354.84
16:48:41|45339.76
16:48:42|45339.76
16:48:42|45338.62
16:48:44|45338.61
16:48:45|45338.61
16:48:45|45336.54
16:48:47|45336.55
16:48:47|45320.53
16:48:49|45320.51
16:48:49|45318.86
16:48:50|45318.86
16:48:51|45330.85
16:48:52|45330.85
16:48:54|45330.85
16:48:55|45337.86
16:48:56|45337.87
16:48:56|45344.41
16:48:58|45346.96
16:48:58|45346.97
16:48:59|45347.19
16:49:01|45347.2
16:49:01|45347.56
16:49:02|45354.71
16:49:04|45358.69
16:49:05|45356.4
16:49:05|45346.97
16:49:07|45334.46
16:49:08|45320.77
16:49:09|45320.77
16:49:10|45320.77
16:49:11|45320.74
16:49:12|45320.74
16:49:13|45318.85
16:49:15|45305.86
16:49:15|45305.87
16:49:16|45311.08
16:49:17|45300.01
16:49:18|45300.01
16:49:19|45307.89
16:49:20|45305.9
16:49:21|45308.07
16:49:22|45308.07
16:49:23|45308.07
16:49:24|45308.07
16:49:26|45308.07
16:49:26|45311.4
16:49:27|45326.02
16:49:28|45325.32
16:49:29|45325.32
16:49:30|45322.24
16:49:31|45320.38
16:49:32|45320.38
16:49:34|45324.46
16:49:34|45324.4
16:49:35|45324.4
16:49:37|45324.64
16:49:38|45319.4
16:49:39|45319.4
16:49:40|45319.59
16:49:41|45318.5
16:49:42|45321.15
16:49:43|45321.16
16:49:43|45321.16
16:49:45|45328.03
16:49:46|45330.84
16:49:46|45330.87
16:49:48|45321.15
16:49:49|45313.47
16:49:50|45313.47
16:49:51|45313.83
16:49:53|45313.83
16:49:53|45313.83
16:49:54|45313.83
16:49:55|45313.83
16:49:56|45313.83
16:49:57|45313.82
16:49:58|45313.85
16:49:59|45319.26
16:50:00|45319.26
16:50:01|45319.26
16:50:02|45319.26
16:50:04|45313.82
16:50:05|45313.83
16:50:06|45313.83
16:50:07|45313.83
16:50:08|45313.83
16:50:09|45317.75
16:50:10|45327.14
16:50:12|45327.15
16:50:13|45334.45
16:50:14|45334.45
16:50:15|45334.45
16:50:15|45334.46
16:50:17|45335.49
16:50:18|45335.5
16:50:19|45340.
16:50:20|45340.
16:50:21|45338.92
16:50:22|45334.44
16:50:23|45334.44
16:50:23|45330.37
16:50:24|45334.42
16:50:26|45360.
16:50:27|45372.99
16:50:28|45370.9
16:50:29|45370.89
16:50:30|45369.31
16:50:30|45364.27
16:50:32|45364.27
16:50:32|45363.2
16:50:33|45363.2
16:50:35|45363.2
16:50:36|45357.53
16:50:37|45357.54
16:50:38|45362.
16:50:39|45358.81
16:50:40|45354.87
16:50:41|45358.77
16:50:42|45362.
16:50:43|45362.01
16:50:44|45350.75
16:50:45|45343.67
16:50:46|45343.66
16:50:47|45343.21
16:50:48|45335.26
16:50:49|45337.18
16:50:50|45337.18
16:50:51|45337.13
16:50:52|45337.14
16:50:53|45337.14
16:50:54|45337.14
16:50:55|45337.13
16:50:56|45337.14
16:50:57|45337.13
16:50:58|45337.13
16:50:59|45337.14
16:51:00|45337.14
16:51:01|45337.14
16:51:02|45337.14
16:51:04|45337.14
16:51:05|45324.65
16:51:06|45320.07
16:51:07|45321.47
16:51:09|45321.46
16:51:09|45311.16
16:51:10|45311.16
16:51:12|45317.99
16:51:13|45317.99
16:51:14|45317.99
16:51:15|45325.95
16:51:16|45324.68
16:51:17|45324.67
16:51:18|45324.67
16:51:19|45327.3
16:51:19|45334.12
16:51:20|45341.79
16:51:22|45341.79
16:51:23|45341.76
16:51:24|45341.78
16:51:25|45341.79
16:51:26|45341.78
16:51:27|45341.79
16:51:28|45341.78
16:51:29|45348.97
16:51:30|45354.83
16:51:31|45353.63
16:51:32|45348.95
16:51:32|45348.98
16:51:34|45349.01
16:51:35|45349.01
16:51:36|45349.01
16:51:37|45354.61
16:51:38|45367.33
16:51:39|45369.66
16:51:41|45372.21
16:51:41|45361.36
16:51:42|45361.1
16:51:43|45361.1
16:51:45|45359.88
16:51:45|45361.36
16:51:46|45361.35
16:51:48|45366.02
16:51:49|45366.02
16:51:49|45366.02
16:51:51|45361.38
16:51:51|45361.38
16:51:53|45361.42
16:51:53|45361.93
16:51:55|45363.14
16:51:55|45363.13
16:51:56|45363.14
16:51:57|45360.75
16:51:58|45360.75
16:51:59|45357.87
16:52:01|45358.13
16:52:02|45358.13
16:52:02|45358.14
16:52:04|45358.44
16:52:05|45358.43
16:52:07|45358.43
16:52:07|45358.41
16:52:09|45358.4
16:52:10|45362.27
16:52:11|45369.65
16:52:12|45369.65
16:52:13|45369.65
16:52:14|45372.99
16:52:15|45375.22
16:52:16|45379.86
16:52:17|45377.71
16:52:17|45379.83
16:52:19|45390.57
16:52:20|45417.55
16:52:21|45429.44
16:52:22|45414.9
16:52:22|45414.91
16:52:24|45414.94
16:52:25|45412.58
16:52:26|45412.58
16:52:27|45410.38
16:52:27|45397.09
16:52:28|45395.93
16:52:30|45401.34
16:52:30|45413.37
16:52:31|45422.17
16:52:33|45422.17
16:52:33|45422.17
16:52:34|45414.54
16:52:35|45414.54
16:52:37|45410.37
16:52:37|45410.37
16:52:38|45407.26
16:52:39|45410.6
16:52:40|45410.6
16:52:42|45410.6
16:52:43|45406.67
16:52:44|45410.6
16:52:44|45410.61
16:52:46|45410.61
16:52:47|45410.36
16:52:48|45410.35
16:52:49|45410.35
16:52:49|45410.36
16:52:51|45410.6
16:52:51|45410.61
16:52:53|45410.6
16:52:54|45410.6
16:52:54|45410.63
16:52:55|45410.61
16:52:57|45415.95
16:52:57|45412.89
16:52:58|45410.36
16:52:59|45410.36
16:53:00|45417.74
16:53:01|45424.86
16:53:02|45429.77
16:53:04|45430.13
16:53:05|45430.12
16:53:06|45430.13
16:53:07|45433.49
16:53:09|45435.05
16:53:10|45435.05
16:53:11|45435.06
16:53:12|45435.06
16:53:13|45443.82
16:53:14|45443.78
16:53:15|45433.6
16:53:16|45430.
16:53:17|45423.76
16:53:18|45423.15
16:53:19|45445.02
16:53:19|45449.99
16:53:21|45450.88
16:53:22|45454.49
16:53:23|45459.6
16:53:24|45454.83
16:53:24|45443.21
16:53:26|45437.15
16:53:27|45431.83
16:53:28|45448.39
16:53:29|45468.83
16:53:30|45468.66
16:53:31|45457.73
16:53:32|45457.81
16:53:33|45454.26
16:53:34|45457.34
16:53:35|45457.34
16:53:36|45458.04
16:53:37|45455.83
16:53:38|45455.83
16:53:39|45432.61
16:53:39|45438.31
16:53:41|45442.55
16:53:41|45433.42
16:53:43|45437.27
16:53:43|45437.21
16:53:44|45437.21
16:53:46|45424.79
16:53:47|45425.03
16:53:48|45419.1
16:53:49|45406.63
16:53:50|45400.01
16:53:51|45403.5
16:53:51|45400.76
16:53:53|45395.84
16:53:54|45399.95
16:53:55|45399.95
16:53:56|45408.63
16:53:57|45411.36
16:53:58|45410.92
16:53:59|45417.31
16:54:00|45417.31
16:54:01|45417.31
16:54:02|45419.77
16:54:03|45440.35
16:54:03|45433.38
16:54:05|45435.17
16:54:06|45428.65
16:54:08|45421.22
16:54:09|45424.11
16:54:10|45424.11
16:54:11|45424.12
16:54:11|45409.73
16:54:13|45412.88
16:54:14|45412.89
16:54:15|45405.69
16:54:15|45399.88
16:54:16|45405.66
16:54:18|45394.93
16:54:19|45394.93
16:54:20|45394.35
16:54:22|45391.01
16:54:23|45389.
16:54:23|45387.75
16:54:25|45387.73
16:54:26|45386.01
16:54:26|45397.67
16:54:28|45394.5
16:54:29|45397.27
16:54:29|45391.4
16:54:31|45386.03
16:54:32|45386.56
16:54:32|45379.67
16:54:33|45379.66
16:54:34|45386.56
16:54:35|45391.31
16:54:37|45393.42
16:54:37|45393.42
16:54:39|45393.42
16:54:39|45397.27
16:54:40|45395.19
16:54:41|45404.39
16:54:42|45409.24
16:54:43|45391.45
16:54:44|45389.83
16:54:45|45390.9
16:54:46|45393.99
16:54:47|45396.14
16:54:49|45392.27
16:54:50|45392.27
16:54:50|45389.6
16:54:51|45397.61
16:54:52|45394.95
16:54:53|45394.51
16:54:54|45392.27
16:54:55|45389.6
16:54:57|45389.6
16:54:57|45389.6
16:54:59|45389.6
16:55:00|45389.61
16:55:01|45389.61
16:55:01|45395.57
16:55:02|45395.58
16:55:04|45407.79
16:55:04|45410.94
16:55:05|45410.94
16:55:07|45411.04
16:55:08|45411.03
16:55:10|45411.04
16:55:11|45411.03
16:55:12|45424.91
16:55:12|45425.
16:55:13|45425.
16:55:15|45425.
16:55:15|45430.36
16:55:17|45430.36
16:55:18|45430.37
16:55:19|45430.37
16:55:20|45430.36
16:55:21|45430.37
16:55:22|45430.36
16:55:23|45430.37
16:55:24|45432.34
16:55:25|45432.33
16:55:26|45438.77
16:55:27|45454.9
16:55:28|45455.73
16:55:29|45457.8
16:55:30|45451.97
16:55:31|45448.38
16:55:32|45460.62
16:55:33|45460.62
16:55:34|45460.66
16:55:35|45460.66
16:55:36|45454.3
16:55:37|45458.39
16:55:38|45462.46
16:55:39|45462.46
16:55:40|45471.63
16:55:41|45471.63
16:55:42|45466.83
16:55:43|45458.58
16:55:44|45458.58
16:55:45|45462.42
16:55:46|45468.12
16:55:47|45461.11
16:55:48|45461.29
16:55:49|45446.94
16:55:50|45446.94
16:55:51|45442.08
16:55:52|45445.78
16:55:53|45433.38
16:55:54|45447.16
16:55:55|45447.12
16:55:56|45444.03
16:55:57|45449.28
16:55:58|45449.28
16:55:59|45448.78
16:56:00|45448.78
16:56:01|45460.87
16:56:02|45459.78
16:56:03|45461.41
16:56:04|45461.44
16:56:05|45469.54
16:56:06|45463.53
16:56:07|45463.53
16:56:09|45467.35
16:56:10|45471.63
16:56:11|45471.63
16:56:13|45472.68
16:56:13|45489.63
16:56:14|45483.92
16:56:15|45534.68
16:56:16|45559.8
16:56:17|45559.92
16:56:18|45554.04
16:56:19|45553.67
16:56:20|45540.83
16:56:22|45526.72
16:56:22|45551.
16:56:24|45544.12
16:56:24|45544.12
16:56:26|45530.27
16:56:26|45530.26
16:56:27|45507.22
16:56:28|45511.04
16:56:30|45511.04
16:56:30|45511.04
16:56:32|45506.18
16:56:32|45505.02
16:56:33|45506.13
16:56:35|45506.13
16:56:36|45502.61
16:56:37|45502.61
16:56:38|45502.59
16:56:39|45500.31
16:56:39|45502.36
16:56:41|45502.37
16:56:42|45500.
16:56:43|45497.95
16:56:44|45497.49
16:56:45|45497.48
16:56:46|45500.
16:56:47|45489.79
16:56:48|45488.44
16:56:49|45488.45
16:56:50|45488.45
16:56:51|45488.45
16:56:52|45488.45
16:56:53|45483.72
16:56:54|45489.75
16:56:55|45488.44
16:56:56|45488.81
16:56:57|45496.87
16:56:58|45496.87
16:56:59|45478.86
16:57:00|45473.
16:57:01|45479.24
16:57:02|45466.59
16:57:02|45465.81
16:57:04|45466.82
16:57:05|45478.02
16:57:06|45477.45
16:57:07|45477.45
16:57:08|45463.83
16:57:09|45472.99
16:57:11|45472.99
16:57:11|45473.
16:57:13|45484.74
16:57:13|45484.74
16:57:15|45484.74
16:57:16|45472.99
16:57:18|45472.99
16:57:18|45466.59
16:57:19|45472.98
16:57:20|45472.98
16:57:21|45481.16
16:57:22|45483.97
16:57:23|45495.64
16:57:24|45499.56
16:57:25|45510.33
16:57:26|45509.82
16:57:27|45503.04
16:57:28|45499.53
16:57:29|45498.02
16:57:30|45493.71
16:57:31|45479.57
16:57:32|45486.13
16:57:33|45488.43
16:57:35|45487.6
16:57:35|45487.6
16:57:36|45487.59
16:57:38|45487.59
16:57:38|45479.83
16:57:40|45479.83
16:57:41|45477.11
16:57:41|45464.74
16:57:43|45464.62
16:57:43|45467.86
16:57:44|45467.84
16:57:46|45464.77
16:57:47|45464.63
16:57:47|45464.32
16:57:48|45464.8
16:57:50|45467.22
16:57:51|45465.35
16:57:52|45464.33
16:57:53|45464.38
16:57:53|45465.74
16:57:55|45464.31
16:57:56|45464.32
16:57:57|45462.04
16:57:58|45461.63
16:57:59|45457.57
16:58:00|45457.57
16:58:01|45447.03
16:58:02|45448.1
16:58:03|45448.08
16:58:04|45451.42
16:58:05|45451.42
16:58:06|45452.15
16:58:07|45452.15
16:58:08|45452.15
16:58:09|45452.16
16:58:11|45461.61
16:58:11|45463.97
16:58:13|45452.16
16:58:14|45452.16
16:58:15|45450.
16:58:16|45445.42
16:58:17|45441.59
16:58:18|45438.16
16:58:18|45441.23
16:58:20|45438.16
16:58:21|45437.47
16:58:22|45435.18
16:58:23|45430.38
16:58:24|45430.37
16:58:25|45430.37
16:58:26|45432.56
16:58:27|45433.57
16:58:28|45433.63
16:58:29|45433.63
16:58:31|45433.57
16:58:32|45420.66
16:58:33|45420.02
16:58:34|45420.01
16:58:34|45420.
16:58:35|45415.97
16:58:37|45406.7
16:58:38|45401.22
16:58:39|45403.66
16:58:40|45403.65
16:58:41|45403.64
16:58:42|45401.02
16:58:43|45401.02
16:58:44|45401.02
16:58:45|45401.02
16:58:45|45409.22
16:58:47|45409.17
16:58:48|45404.35
16:58:49|45404.21
16:58:50|45442.01
16:58:51|45447.49
16:58:52|45437.53
16:58:53|45428.55
16:58:54|45424.32
16:58:55|45444.9
16:58:56|45439.44
16:58:57|45445.19
16:58:58|45452.15
16:58:59|45440.81
16:59:00|45440.8
16:59:01|45440.81
16:59:02|45440.81
16:59:03|45440.81
16:59:03|45440.79
16:59:05|45451.51
16:59:06|45451.51
16:59:07|45451.51
16:59:08|45451.51
16:59:09|45451.51
16:59:10|45451.51
16:59:12|45451.51
16:59:13|45451.49
16:59:14|45451.49
16:59:15|45452.17
16:59:16|45462.45
16:59:17|45462.46
16:59:18|45462.95
16:59:19|45462.95
16:59:20|45455.19
16:59:21|45454.61
16:59:22|45454.61
16:59:23|45454.61
16:59:24|45454.61
16:59:25|45468.08
16:59:26|45466.19
16:59:27|45466.19
16:59:28|45468.09
16:59:30|45460.6
16:59:31|45462.88
16:59:32|45460.6
16:59:33|45460.6
16:59:34|45455.52
16:59:34|45461.16
16:59:36|45461.16
16:59:37|45461.16
16:59:38|45466.88
16:59:38|45470.05
16:59:40|45471.97
16:59:41|45438.77
16:59:42|45453.62
16:59:43|45453.62
16:59:44|45452.66
16:59:45|45452.66
16:59:46|45452.65
16:59:47|45452.65
16:59:48|45452.65
16:59:49|45452.65
16:59:50|45452.58
16:59:51|45443.38
16:59:53|45439.33
16:59:53|45439.33
16:59:54|45436.35
16:59:55|45434.57
16:59:56|45423.09
16:59:57|45423.04
16:59:58|45414.43
16:59:59|45417.23
17:00:00|45421.76
17:00:01|45432.74
17:00:03|45440.
17:00:04|45449.94
17:00:05|45449.94
17:00:06|45446.44
17:00:06|45440.
17:00:07|45438.8
17:00:09|45438.8
17:00:10|45438.8
17:00:11|45430.
17:00:12|45420.02
17:00:14|45418.
17:00:15|45424.17
17:00:15|45426.77
17:00:16|45433.27
17:00:18|45439.74
17:00:19|45429.81
17:00:20|45429.8
17:00:21|45430.9
17:00:22|45426.4
17:00:23|45426.4
17:00:24|45418.71
17:00:25|45419.48
17:00:26|45421.6
17:00:27|45421.6
17:00:28|45421.6
17:00:29|45412.96
17:00:30|45410.01
17:00:31|45401.02
17:00:32|45398.74
17:00:33|45395.61
17:00:34|45406.74
17:00:35|45406.71
17:00:36|45406.72
17:00:37|45406.69
17:00:38|45406.68
17:00:39|45406.67
17:00:40|45406.66
17:00:41|45406.68
17:00:42|45410.2
17:00:43|45411.94
17:00:44|45406.66
17:00:45|45403.12
17:00:46|45403.12
17:00:47|45403.13
17:00:48|45403.13
17:00:49|45403.17
17:00:51|45403.17
17:00:51|45403.17
17:00:52|45404.15
17:00:53|45406.66
17:00:54|45406.66
17:00:55|45406.67
17:00:56|45409.99
17:00:57|45426.25
17:00:58|45422.03
17:00:59|45424.32
17:01:00|45422.04
17:01:01|45422.04
17:01:02|45422.04
17:01:03|45412.17
17:01:04|45412.17
17:01:05|45404.33
17:01:06|45408.93
17:01:07|45407.33
17:01:08|45401.78
17:01:09|45400.01
17:01:10|45400.01
17:01:11|45399.97
17:01:13|45395.61
17:01:14|45395.61
17:01:15|45395.61
17:01:16|45406.66
17:01:17|45406.66
17:01:18|45413.14
17:01:19|45416.28
17:01:20|45411.59
17:01:21|45402.35
17:01:22|45408.17
17:01:23|45404.59
17:01:24|45401.78
17:01:25|45401.22
17:01:26|45407.91
17:01:27|45413.12
17:01:28|45408.82
17:01:29|45408.78
17:01:30|45397.86
17:01:31|45397.87
17:01:32|45397.87
17:01:33|45397.87
17:01:34|45402.3
17:01:35|45401.9
17:01:36|45401.9
17:01:37|45402.34
17:01:38|45402.34
17:01:39|45413.13
17:01:40|45413.13
17:01:41|45415.97
17:01:42|45433.99
17:01:43|45440.51
17:01:44|45450.
17:01:45|45467.78
17:01:46|45456.98
17:01:47|45455.02
17:01:48|45442.46
17:01:49|45444.38
17:01:50|45448.38
17:01:51|45449.87
17:01:52|45448.4
17:01:53|45445.17
17:01:54|45453.16
17:01:55|45449.46
17:01:56|45445.17
17:01:57|45447.5
17:01:58|45455.61
17:01:59|45455.47
17:02:00|45452.74
17:02:01|45453.39
17:02:02|45456.28
17:02:03|45481.06
17:02:04|45471.27
17:02:05|45471.26
17:02:06|45465.07
17:02:07|45465.07
17:02:08|45462.03
17:02:09|45462.01
17:02:10|45450.09
17:02:11|45452.15
17:02:12|45457.73
17:02:13|45455.86
17:02:15|45461.83
17:02:16|45465.68
17:02:16|45473.38
17:02:18|45465.77
17:02:19|45465.77
17:02:21|45463.52
17:02:22|45463.51
17:02:23|45463.5
17:02:23|45463.51
17:02:25|45463.5
17:02:26|45463.51
17:02:27|45463.5
17:02:28|45463.51
17:02:28|45463.5
17:02:30|45459.58
17:02:31|45459.58
17:02:31|45459.58
17:02:32|45459.58
17:02:34|45459.58
17:02:35|45448.96
17:02:36|45444.86
17:02:36|45444.86
17:02:38|45439.83
17:02:39|45439.83
17:02:39|45439.83
17:02:41|45431.37
17:02:42|45422.05
17:02:43|45422.05
17:02:43|45422.07
17:02:45|45432.96
17:02:46|45428.38
17:02:47|45429.12
17:02:47|45428.38
17:02:48|45428.38
17:02:49|45422.07
17:02:50|45419.84
17:02:51|45419.84
17:02:52|45416.16
17:02:54|45416.14
17:02:54|45416.15
17:02:55|45416.15
17:02:57|45416.15
17:02:58|45416.14
17:02:59|45414.63
17:03:00|45406.48
17:03:01|45402.09
17:03:02|45400.
17:03:02|45399.99
17:03:04|45397.
17:03:05|45397.
17:03:06|45397.58
17:03:07|45374.83
17:03:07|45378.59
17:03:09|45376.87
17:03:09|45383.95
17:03:11|45384.32
17:03:12|45375.67
17:03:13|45365.31
17:03:13|45370.46
17:03:15|45372.98
17:03:17|45372.89
17:03:17|45372.89
17:03:19|45382.29
17:03:20|45367.82
17:03:21|45371.39
17:03:22|45365.31
17:03:23|45373.9
17:03:24|45354.73
17:03:25|45353.44
17:03:26|45372.34
17:03:28|45376.88
17:03:29|45376.09
17:03:30|45376.08
17:03:30|45373.89
17:03:32|45383.6
17:03:33|45379.63
17:03:33|45373.89
17:03:34|45373.89
17:03:35|45373.89
17:03:36|45379.86
17:03:38|45379.87
17:03:38|45383.51
17:03:39|45387.18
17:03:40|45387.17
17:03:41|45390.48
17:03:43|45390.47
17:03:44|45390.48
17:03:44|45390.48
17:03:45|45402.73
17:03:46|45396.34
17:03:48|45396.34
17:03:48|45396.34
17:03:50|45396.34
17:03:50|45396.57
17:03:51|45396.57
17:03:53|45396.57
17:03:54|45396.57
17:03:55|45396.58
17:03:56|45396.58
17:03:57|45402.73
17:03:58|45408.16
17:03:59|45411.22
17:04:00|45425.15
17:04:01|45425.97
17:04:02|45425.96
17:04:02|45428.62
17:04:04|45428.61
17:04:05|45428.62
17:04:06|45433.79
17:04:07|45436.34
17:04:08|45436.34
17:04:09|45427.59
17:04:10|45416.87
17:04:11|45405.73
17:04:12|45400.23
17:04:13|45413.86
17:04:14|45413.95
17:04:15|45416.24
17:04:17|45416.24
17:04:18|45413.14
17:04:19|45412.51
17:04:20|45400.01
17:04:21|45401.88
17:04:22|45405.12
17:04:23|45385.05
17:04:24|45383.51
17:04:26|45389.77
17:04:26|45384.32
17:04:27|45382.19
17:04:28|45382.78
17:04:29|45397.75
17:04:30|45397.75
17:04:31|45389.89
17:04:32|45381.12
17:04:34|45389.9
17:04:35|45389.9
17:04:36|45385.14
17:04:37|45381.7
17:04:38|45382.67
17:04:39|45382.63
17:04:40|45380.
17:04:41|45380.01
17:04:42|45382.67
17:04:43|45382.67
17:04:44|45381.37
17:04:45|45375.23
17:04:46|45375.23
17:04:47|45375.22
17:04:48|45375.22
17:04:49|45375.22
17:04:50|45375.24
17:04:51|45384.64
17:04:52|45382.65
17:04:53|45405.11
17:04:54|45405.11
17:04:55|45407.3
17:04:56|45405.83
17:04:57|45407.29
17:04:58|45413.04
17:04:59|45407.31
17:05:00|45407.39
17:05:01|45419.89
17:05:02|45407.41
17:05:03|45407.43
17:05:04|45422.27
17:05:05|45410.1
17:05:06|45413.17
17:05:07|45415.15
17:05:08|45415.42
17:05:09|45417.69
17:05:10|45413.61
17:05:11|45413.61
17:05:12|45410.01
17:05:13|45420.26
17:05:14|45420.25
17:05:15|45417.53
17:05:16|45417.16
17:05:17|45424.38
17:05:18|45429.84
17:05:19|45429.84
17:05:20|45425.53
17:05:22|45430.25
17:05:22|45430.25
17:05:23|45428.49
17:05:24|45428.49
17:05:25|45431.96
17:05:26|45440.87
17:05:27|45433.27
17:05:28|45435.38
17:05:29|45435.39
17:05:30|45435.38
17:05:32|45435.38
17:05:33|45428.49
17:05:34|45436.02
17:05:35|45447.57
17:05:36|45435.87
17:05:37|45430.19
17:05:38|45428.5
17:05:39|45428.49
17:05:40|45428.49
17:05:40|45428.49
17:05:42|45429.03
17:05:43|45429.14
17:05:44|45432.13
17:05:45|45432.13
17:05:46|45432.12
17:05:47|45431.69
17:05:48|45435.39
17:05:49|45435.39
17:05:50|45429.39
17:05:51|45429.39
17:05:52|45434.74
17:05:53|45442.22
17:05:54|45445.36
17:05:55|45440.14
17:05:56|45435.46
17:05:57|45437.73
17:05:58|45439.98
17:05:59|45450.
17:06:00|45448.27
17:06:01|45448.27
17:06:02|45448.27
17:06:03|45446.74
17:06:04|45446.74
17:06:05|45446.74
17:06:06|45439.19
17:06:07|45438.21
17:06:08|45446.84
17:06:09|45449.4
17:06:10|45436.97
17:06:11|45421.99
17:06:12|45420.01
17:06:13|45415.97
17:06:14|45412.46
17:06:15|45412.45
17:06:16|45412.45
17:06:17|45412.44
17:06:19|45424.42
17:06:20|45431.03
17:06:21|45431.03
17:06:22|45431.03
17:06:23|45431.27
17:06:24|45436.32
17:06:25|45434.84
17:06:26|45434.
17:06:27|45433.99
17:06:28|45433.99
17:06:29|45434.
17:06:30|45434.
17:06:31|45446.23
17:06:32|45447.13
17:06:33|45449.37
17:06:34|45449.39
17:06:35|45459.62
17:06:36|45457.34
17:06:37|45468.51
17:06:38|45452.84
17:06:40|45452.84
17:06:40|45452.84
17:06:41|45456.73
17:06:42|45458.3
17:06:43|45458.31
17:06:44|45459.79
17:06:45|45459.79
17:06:46|45458.68
17:06:47|45458.68
17:06:48|45461.2
17:06:49|45460.88
17:06:50|45452.98
17:06:51|45452.98
17:06:52|45452.98
17:06:53|45446.44
17:06:54|45446.38
17:06:55|45442.35
17:06:56|45439.3
17:06:57|45439.3
17:06:58|45439.3
17:06:59|45439.53
17:07:00|45439.52
17:07:01|45452.14
17:07:02|45459.77
17:07:03|45461.17
17:07:05|45461.16
17:07:05|45461.17
17:07:06|45461.16
17:07:08|45466.77
17:07:08|45467.76
17:07:09|45468.83
17:07:11|45458.21
17:07:11|45456.63
17:07:13|45456.63
17:07:14|45456.63
17:07:14|45456.63
17:07:15|45451.28
17:07:16|45451.28
17:07:17|45451.28
17:07:19|45454.82
17:07:20|45454.82
17:07:21|45453.08
17:07:22|45453.07
17:07:23|45453.07
17:07:24|45453.08
17:07:25|45453.1
17:07:27|45458.6
17:07:28|45458.6
17:07:29|45453.11
17:07:30|45445.17
17:07:31|45445.18
17:07:32|45445.18
17:07:33|45443.85
17:07:34|45443.85
17:07:35|45452.88
17:07:36|45451.45
17:07:37|45451.66
17:07:38|45451.67
17:07:39|45446.5
17:07:40|45445.19
17:07:41|45445.18
17:07:42|45445.18
17:07:43|45445.18
17:07:44|45445.19
17:07:45|45448.73
17:07:46|45450.12
17:07:47|45450.09
17:07:48|45452.84
17:07:48|45456.56
17:07:53|45445.19
17:07:54|45445.19
17:07:54|45445.18
17:07:56|45441.74
17:07:56|45470.01
17:07:57|45459.08
17:07:59|45459.08
17:08:00|45459.08
17:08:00|45459.08
17:08:02|45459.08
17:08:02|45459.09
17:08:03|45459.11
17:08:05|45459.1
17:08:05|45459.11
17:08:06|45460.57
17:08:07|45460.56
17:08:08|45465.88
17:08:10|45470.44
17:08:11|45473.99
17:08:12|45474.4
17:08:12|45474.4
17:08:13|45474.42
17:08:14|45462.76
17:08:15|45478.38
17:08:16|45479.
17:08:18|45497.73
17:08:18|45488.24
17:08:20|45488.25
17:08:21|45488.24
17:08:22|45488.24
17:08:24|45498.84
17:08:25|45498.84
17:08:25|45498.84
17:08:26|45501.03
17:08:28|45510.49
17:08:29|45510.49
17:08:29|45510.5
17:08:31|45512.74
17:08:32|45512.74
17:08:33|45512.74
17:08:34|45512.74
17:08:35|45503.91
17:08:36|45512.32
17:08:38|45496.85
17:08:38|45492.74
17:08:39|45492.74
17:08:40|45490.01
17:08:41|45492.98
17:08:42|45503.91
17:08:43|45510.04
17:08:44|45509.18
17:08:45|45509.17
17:08:46|45509.17
17:08:48|45505.28
17:08:49|45505.28
17:08:50|45491.08
17:08:51|45491.08
17:08:52|45491.07
17:08:53|45494.54
17:08:54|45503.17
17:08:55|45503.17
17:08:56|45500.03
17:08:57|45500.01
17:08:58|45500.
17:08:59|45500.
17:09:00|45500.01
17:09:01|45510.48
17:09:02|45512.74
17:09:03|45512.73
17:09:04|45512.73
17:09:05|45500.
17:09:06|45503.19
17:09:07|45505.46
17:09:08|45505.34
17:09:09|45503.34
17:09:10|45503.3
17:09:11|45492.08
17:09:12|45480.26
17:09:13|45475.56
17:09:14|45493.15
17:09:16|45492.08
17:09:16|45492.07
17:09:17|45485.37
17:09:19|45485.36
17:09:19|45487.02
17:09:20|45496.92
17:09:21|45496.92
17:09:23|45503.63
17:09:24|45502.5
17:09:25|45493.3
17:09:26|45491.18
17:09:27|45489.97
17:09:27|45495.33
17:09:29|45490.19
17:09:30|45490.19
17:09:31|45490.19
17:09:32|45490.19
17:09:33|45490.19
17:09:33|45490.18
17:09:35|45499.72
17:09:36|45500.
17:09:37|45508.66
17:09:38|45508.66
17:09:39|45508.65
17:09:40|45502.98
17:09:41|45494.28
17:09:42|45481.82
17:09:43|45478.17
17:09:44|45482.61
17:09:45|45490.19
17:09:46|45490.19
17:09:47|45490.19
17:09:48|45498.15
17:09:49|45498.15
17:09:50|45498.15
17:09:51|45485.04
17:09:52|45485.04
17:09:53|45500.
17:09:54|45501.55
17:09:55|45502.97
17:09:56|45502.97
17:09:57|45505.56
17:09:58|45505.56
17:09:59|45503.78
17:10:00|45503.79
17:10:02|45503.78
17:10:02|45503.78
17:10:04|45503.74
17:10:04|45503.74
17:10:05|45508.
17:10:06|45509.99
17:10:07|45509.99
17:10:08|45512.94
17:10:09|45512.94
17:10:10|45512.94
17:10:11|45512.99
17:10:12|45514.93
17:10:13|45519.8
17:10:14|45510.
17:10:15|45510.2
17:10:16|45510.2
17:10:17|45500.
17:10:18|45503.05
17:10:19|45499.87
17:10:20|45533.19
17:10:22|45539.04
17:10:23|45539.03
17:10:25|45538.97
17:10:25|45538.97
17:10:26|45552.99
17:10:28|45547.53
17:10:29|45546.81
17:10:30|45584.65
17:10:31|45601.99
17:10:32|45606.38
17:10:33|45611.68
17:10:34|45608.03
17:10:35|45604.29
17:10:36|45597.19
17:10:37|45584.29
17:10:38|45564.5
17:10:40|45558.81
17:10:41|45558.62
17:10:42|45559.99
17:10:43|45558.71
17:10:44|45552.39
17:10:45|45566.73
17:10:46|45557.71
17:10:47|45563.32
17:10:47|45562.08
17:10:49|45552.38
17:10:50|45555.67
17:10:50|45552.38
17:10:52|45552.39
17:10:53|45552.37
17:10:54|45552.38
17:10:55|45540.53
17:10:56|45523.16
17:10:57|45514.13
17:10:58|45509.27
17:10:59|45514.36
17:11:00|45505.34
17:11:01|45513.48
17:11:02|45507.22
17:11:03|45507.79
17:11:04|45507.79
17:11:05|45509.26
17:11:06|45509.27
17:11:07|45513.46
17:11:08|45522.59
17:11:09|45527.36
17:11:10|45535.02
17:11:11|45537.67
17:11:13|45528.48
17:11:13|45529.43
17:11:14|45533.32
17:11:15|45530.38
17:11:16|45531.95
17:11:17|45529.48
17:11:18|45523.57
17:11:19|45523.86
17:11:20|45518.79
17:11:21|45516.8
17:11:23|45509.85
17:11:24|45509.85
17:11:25|45509.83
17:11:26|45490.63
17:11:27|45487.1
17:11:29|45490.01
17:11:29|45490.01
17:11:30|45490.01
17:11:31|45487.1
17:11:32|45479.28
17:11:33|45479.29
17:11:35|45479.29
17:11:36|45463.82
17:11:37|45460.01
17:11:38|45461.2
17:11:39|45474.68
17:11:40|45472.33
17:11:41|45460.
17:11:42|45458.6
17:11:43|45456.54
17:11:44|45446.05
17:11:45|45451.53
17:11:46|45451.53
17:11:47|45451.53
17:11:48|45451.53
17:11:49|45466.22
17:11:50|45470.51
17:11:52|45473.07
17:11:52|45473.07
17:11:53|45473.06
17:11:54|45474.93
17:11:55|45474.94
17:11:56|45474.94
17:11:57|45470.51
17:11:58|45470.51
17:12:00|45472.87
17:12:00|45476.42
17:12:01|45473.08
17:12:02|45473.07
17:12:03|45470.37
17:12:05|45462.96
17:12:05|45475.79
17:12:07|45478.27
17:12:08|45471.59
17:12:09|45471.6
17:12:09|45474.27
17:12:10|45471.61
17:12:12|45471.61
17:12:13|45471.59
17:12:14|45471.59
17:12:15|45469.35
17:12:16|45469.35
17:12:16|45469.36
17:12:17|45469.36
17:12:18|45469.36
17:12:19|45469.36
17:12:20|45472.96
17:12:21|45473.94
17:12:22|45473.93
17:12:25|45464.34
17:12:25|45464.34
17:12:27|45464.49
17:12:28|45475.25
17:12:28|45462.43
17:12:30|45460.56
17:12:31|45458.76
17:12:31|45462.43
17:12:33|45462.43
17:12:34|45462.43
17:12:35|45462.43
17:12:36|45456.43
17:12:37|45456.43
17:12:38|45456.43
17:12:39|45456.42
17:12:40|45451.61
17:12:41|45450.01
17:12:42|45445.04
17:12:43|45431.53
17:12:44|45435.65
17:12:45|45431.02
17:12:46|45438.97
17:12:47|45445.28
17:12:48|45464.15
17:12:49|45466.81
17:12:50|45469.72
17:12:51|45477.02
17:12:52|45484.09
17:12:53|45507.33
17:12:54|45502.52
17:12:55|45502.52
17:12:56|45502.74
17:12:57|45512.53
17:12:58|45513.41
17:12:59|45500.49
17:13:00|45508.36
17:13:01|45508.37
17:13:02|45513.41
17:13:03|45513.41
17:13:04|45513.41
17:13:05|45520.01
17:13:06|45521.26
17:13:07|45521.26
17:13:08|45559.75
17:13:09|45561.41
17:13:10|45538.66
17:13:11|45545.05
17:13:12|45547.77
17:13:13|45561.34
17:13:15|45569.98
17:13:15|45569.98
17:13:16|45602.51
17:13:17|45599.82
17:13:19|45599.78
17:13:20|45591.94
17:13:20|45591.92
17:13:21|45582.
17:13:22|45569.97
17:13:23|45566.81
17:13:24|45558.64
17:13:26|45551.23
17:13:27|45533.3
17:13:28|45531.77
17:13:30|45547.17
17:13:30|45552.62
17:13:31|45565.32
17:13:32|45557.49
17:13:34|45579.
17:13:35|45578.99
17:13:36|45566.31
17:13:37|45582.03
17:13:38|45576.82
17:13:39|45591.93
17:13:40|45593.95
17:13:41|45581.75
17:13:42|45575.48
17:13:43|45575.48
17:13:44|45575.48
17:13:45|45577.09
17:13:46|45584.87
17:13:47|45592.08
17:13:48|45592.08
17:13:49|45592.08
17:13:50|45595.88
17:13:51|45599.99
17:13:52|45600.79
17:13:54|45603.76
17:13:54|45603.75
17:13:56|45605.45
17:13:56|45615.56
17:13:57|45615.56
17:13:58|45623.92
17:14:00|45630.19
17:14:00|45635.74
17:14:02|45636.19
17:14:02|45639.39
17:14:03|45654.7
17:14:05|45640.38
17:14:05|45625.85
17:14:06|45624.31
17:14:08|45627.27
17:14:08|45619.73
17:14:10|45618.58
17:14:10|45613.26
17:14:11|45608.82
17:14:12|45607.19
17:14:13|45603.76
17:14:15|45603.76
17:14:16|45600.
17:14:16|45593.06
17:14:18|45593.21
17:14:18|45601.97
17:14:19|45626.61
17:14:20|45616.09
17:14:22|45616.09
17:14:23|45616.09
17:14:23|45604.49
17:14:24|45610.95
17:14:26|45612.76
17:14:27|45612.76
17:14:29|45612.76
17:14:29|45617.85
17:14:31|45610.95
17:14:32|45606.44
17:14:33|45606.44
17:14:33|45607.52
17:14:35|45612.98
17:14:35|45612.92
17:14:36|45612.96
17:14:38|45612.98
17:14:39|45612.98
17:14:40|45618.66
17:14:41|45620.48
17:14:42|45658.75
17:14:43|45678.61
17:14:44|45678.79
17:14:45|45671.17
17:14:46|45671.17
17:14:47|45667.89
17:14:48|45667.88
17:14:49|45662.93
17:14:50|45678.8
17:14:51|45680.45
17:14:53|45677.17
17:14:53|45682.
17:14:54|45681.99
17:14:55|45679.34
17:14:56|45688.67
17:14:57|45688.67
17:14:58|45690.45
17:14:59|45691.68
17:15:00|45699.06
17:15:02|45690.31
17:15:03|45682.
17:15:04|45687.19
17:15:04|45677.8
17:15:06|45667.64
17:15:06|45666.36
17:15:08|45665.13
17:15:09|45663.23
17:15:09|45666.6
17:15:10|45670.67
17:15:11|45683.72
17:15:12|45681.33
17:15:13|45675.45
17:15:15|45613.46
17:15:16|45608.05
17:15:16|45612.45
17:15:18|45621.81
17:15:18|45629.44
17:15:19|45626.08
17:15:20|45641.72
17:15:21|45649.98
17:15:22|45642.66
17:15:23|45642.64
17:15:25|45628.31
17:15:25|45619.55
17:15:27|45609.77
17:15:28|45609.77
17:15:29|45608.43
17:15:31|45596.03
17:15:32|45597.54
17:15:33|45597.95
17:15:34|45606.13
17:15:35|45605.38
17:15:35|45609.85
17:15:37|45609.31
17:15:38|45609.31
17:15:39|45612.75
17:15:40|45602.93
17:15:41|45605.31
17:15:41|45600.87
17:15:43|45600.86
17:15:44|45605.26
17:15:45|45597.93
17:15:46|45615.7
17:15:47|45614.37
17:15:48|45611.66
17:15:49|45603.47
17:15:50|45635.56
17:15:52|45631.87
17:15:52|45624.52
17:15:53|45609.18
17:15:54|45609.18
17:15:55|45615.95
17:15:56|45628.47
17:15:57|45623.79
17:15:58|45633.19
17:15:59|45630.94
17:16:00|45630.95
17:16:01|45630.95
17:16:02|45620.21
17:16:03|45620.6
17:16:04|45625.87
17:16:05|45608.68
17:16:06|45613.09
17:16:07|45604.48
17:16:08|45606.92
17:16:09|45608.7
17:16:10|45603.38
17:16:11|45613.32
17:16:12|45607.2
17:16:14|45609.49
17:16:14|45607.06
17:16:15|45607.06
17:16:16|45607.06
17:16:17|45625.34
17:16:18|45618.06
17:16:19|45618.05
17:16:20|45606.68
17:16:22|45606.5
17:16:22|45606.53
17:16:23|45604.9
17:16:24|45604.9
17:16:25|45584.87
17:16:26|45584.88
17:16:28|45584.88
17:16:29|45583.33
17:16:31|45581.08
17:16:32|45580.04
17:16:33|45579.48
17:16:33|45575.18
17:16:35|45575.18
17:16:36|45574.05
17:16:36|45574.01
17:16:38|45571.35
17:16:39|45571.35
17:16:39|45585.1
17:16:40|45582.19
17:16:41|45581.93
17:16:43|45573.39
17:16:44|45573.39
17:16:45|45600.
17:16:46|45600.
17:16:46|45603.49
17:16:48|45607.22
17:16:48|45607.22
17:16:49|45607.21
17:16:50|45607.21
17:16:52|45608.82
17:16:52|45608.83
17:16:53|45608.82
17:16:55|45610.8
17:16:55|45600.01
17:16:56|45598.46
17:16:57|45598.47
17:16:58|45598.46
17:16:59|45603.5
17:17:01|45602.22
17:17:01|45629.99
17:17:03|45625.46
17:17:04|45625.46
17:17:05|45617.04
17:17:06|45611.26
17:17:07|45609.63
17:17:08|45626.41
17:17:09|45628.5
17:17:10|45622.41
17:17:10|45622.41
17:17:11|45633.02
17:17:13|45639.55
17:17:13|45642.84
17:17:15|45653.05
17:17:15|45661.41
17:17:17|45655.36
17:17:18|45647.24
17:17:19|45660.53
17:17:19|45654.07
17:17:20|45657.37
17:17:22|45659.11
17:17:22|45661.81
17:17:24|45669.98
17:17:25|45681.62
17:17:25|45690.
17:17:26|45683.13
17:17:28|45675.25
17:17:29|45686.95
17:17:31|45675.52
17:17:31|45675.25
17:17:32|45659.54
17:17:34|45670.34
17:17:34|45673.97
17:17:36|45674.37
17:17:37|45693.12
17:17:38|45693.86
17:17:39|45693.86
17:17:40|45693.87
17:17:41|45693.87
17:17:42|45710.37
17:17:44|45743.99
17:17:44|45774.42
17:17:45|45805.4
17:17:47|45815.17
17:17:48|45835.95
17:17:48|45848.79
17:17:50|45822.93
17:17:51|45804.54
17:17:52|45795.64
17:17:53|45737.67
17:17:54|45747.36
17:17:55|45751.48
17:17:56|45760.56
17:17:57|45790.55
17:17:58|45797.62
17:17:59|45774.21
17:18:00|45792.9
17:18:01|45780.06
17:18:02|45767.36
17:18:03|45753.75
17:18:04|45755.28
17:18:05|45763.35
17:18:06|45790.57
17:18:07|45790.01
17:18:08|45771.24
17:18:09|45757.55
17:18:11|45752.96
17:18:12|45759.84
17:18:12|45756.03
17:18:13|45751.93
17:18:15|45745.36
17:18:16|45732.96
17:18:17|45745.23
17:18:17|45733.73
17:18:19|45716.09
17:18:19|45711.58
17:18:21|45681.48
17:18:22|45669.12
17:18:22|45680.01
17:18:23|45670.86
17:18:24|45657.7
17:18:25|45657.68
17:18:26|45650.01
17:18:28|45649.98
17:18:29|45638.29
17:18:30|45632.68
17:18:32|45632.7
17:18:33|45634.49
17:18:34|45640.24
17:18:35|45640.24
17:18:36|45643.55
17:18:37|45652.2
17:18:38|45634.85
17:18:39|45628.01
17:18:40|45620.69
17:18:41|45620.69
17:18:42|45617.65
17:18:43|45622.96
17:18:44|45615.72
17:18:46|45606.84
17:18:46|45606.85
17:18:47|45601.21
17:18:48|45604.39
17:18:49|45604.39
17:18:50|45610.36
17:18:51|45609.66
17:18:52|45609.66
17:18:54|45595.13
17:18:55|45599.05
17:18:56|45602.55
17:18:57|45615.72
17:18:58|45615.72
17:18:59|45600.38
17:19:00|45600.05
17:19:01|45605.
17:19:02|45612.1
17:19:03|45612.1
17:19:04|45612.1
17:19:05|45612.11
17:19:06|45604.25
17:19:07|45591.23
17:19:08|45612.1
17:19:08|45612.59
17:19:10|45612.58
17:19:11|45612.57
17:19:11|45614.87
17:19:13|45608.
17:19:13|45596.9
17:19:15|45600.05
17:19:16|45599.27
17:19:17|45600.38
17:19:18|45593.08
17:19:19|45591.14
17:19:20|45588.42
17:19:21|45589.94
17:19:22|45589.7
17:19:23|45589.71
17:19:24|45589.7
17:19:25|45586.76
17:19:26|45586.76
17:19:27|45586.39
17:19:28|45586.39
17:19:28|45580.49
17:19:30|45588.64
17:19:31|45588.64
17:19:33|45573.39
17:19:34|45570.01
17:19:35|45570.
17:19:37|45555.88
17:19:37|45555.87
17:19:38|45559.71
17:19:39|45566.8
17:19:40|45554.42
17:19:41|45549.47
17:19:42|45549.42
17:19:43|45539.75
17:19:44|45540.61
17:19:45|45553.7
17:19:46|45561.86
17:19:47|45568.23
17:19:48|45579.
17:19:49|45579.74
17:19:50|45579.74
17:19:51|45560.1
17:19:52|45562.55
17:19:53|45579.75
17:19:54|45587.19
17:19:55|45588.52
17:19:57|45588.49
17:19:58|45591.83
17:19:58|45594.2
17:20:00|45602.62
17:20:01|45602.63
17:20:01|45602.99
17:20:03|45615.96
17:20:04|45603.95
17:20:04|45602.99
17:20:05|45593.87
17:20:06|45598.62
17:20:07|45598.45
17:20:08|45591.18
17:20:10|45591.18
17:20:10|45591.18
17:20:11|45601.47
17:20:12|45602.3
17:20:13|45605.76
17:20:15|45605.77
17:20:15|45605.77
17:20:16|45602.3
17:20:17|45602.62
17:20:18|45582.3
17:20:19|45591.2
17:20:20|45592.7
17:20:21|45571.58
17:20:22|45573.86
17:20:23|45573.88
17:20:25|45573.87
17:20:26|45568.62
17:20:27|45554.92
17:20:27|45561.49
17:20:28|45561.48
17:20:30|45555.44
17:20:31|45555.44
17:20:32|45543.5
17:20:33|45555.24
17:20:35|45546.95
17:20:35|45546.95
17:20:38|45546.95
17:20:38|45545.35
17:20:39|45545.63
17:20:41|45545.63
17:20:42|45557.9
17:20:43|45562.46
17:20:43|45563.99
17:20:45|45569.27
17:20:46|45569.27
17:20:47|45578.04
17:20:48|45567.95
17:20:49|45580.66
17:20:50|45583.21
17:20:51|45594.27
17:20:51|45594.27
17:20:52|45599.99
17:20:54|45600.81
17:20:55|45594.28
17:20:55|45593.52
17:20:57|45587.42
17:20:57|45586.66
17:20:58|45586.66
17:21:00|45577.19
17:21:01|45584.2
17:21:02|45588.21
17:21:03|45581.39
17:21:04|45570.
17:21:05|45570.
17:21:06|45570.
17:21:07|45560.07
17:21:08|45550.82
17:21:09|45550.81
17:21:10|45559.96
17:21:10|45567.7
17:21:12|45558.6
17:21:13|45550.81
17:21:13|45550.82
17:21:14|45540.95
17:21:16|45543.22
17:21:16|45540.95
17:21:18|45540.95
17:21:19|45540.95
17:21:20|45540.95
17:21:21|45540.95
17:21:22|45540.95
17:21:23|45556.76
17:21:23|45550.06
17:21:24|45548.23
17:21:25|45540.96
17:21:27|45540.95
17:21:28|45540.96
17:21:29|45540.95
17:21:29|45544.85
17:21:30|45545.53
17:21:32|45535.3
17:21:33|45541.73
17:21:35|45541.73
17:21:36|45541.72
17:21:37|45546.14
17:21:38|45537.79
17:21:39|45537.77
17:21:40|45537.77
17:21:41|45540.05
17:21:43|45537.75
17:21:43|45535.86
17:21:44|45535.29
17:21:45|45535.29
17:21:46|45540.05
17:21:47|45540.05
17:21:48|45540.05
17:21:49|45540.92
17:21:51|45530.76
17:21:52|45530.76
17:21:53|45530.62
17:21:53|45530.62
17:21:54|45530.61
17:21:55|45529.85
17:21:56|45536.1
17:21:58|45536.1
17:21:59|45536.1
17:22:00|45536.1
17:22:00|45536.11
17:22:02|45558.62
17:22:03|45566.
17:22:04|45561.07
17:22:05|45541.07
17:22:06|45541.07
17:22:07|45545.34
17:22:08|45541.07
17:22:09|45530.02
17:22:10|45530.02
17:22:11|45540.98
17:22:12|45535.39
17:22:13|45535.4
17:22:14|45535.63
17:22:15|45543.25
17:22:16|45546.94
17:22:17|45546.9
17:22:18|45552.27
17:22:19|45556.64
17:22:20|45559.28
17:22:21|45552.61
17:22:22|45551.08
17:22:23|45551.08
17:22:24|45551.07
17:22:25|45541.9
17:22:26|45541.08
17:22:27|45543.35
17:22:28|45543.35
17:22:29|45541.77
17:22:30|45564.54
17:22:31|45553.5
17:22:32|45553.95
17:22:33|45546.96
17:22:35|45546.95
17:22:36|45554.5
17:22:37|45557.37
17:22:38|45567.69
17:22:39|45567.69
17:22:41|45574.41
17:22:42|45565.53
17:22:42|45562.66
17:22:43|45563.94
17:22:45|45554.42
17:22:46|45546.31
17:22:47|45566.16
17:22:48|45553.3
17:22:50|45552.38
17:22:51|45552.37
17:22:51|45548.9
17:22:52|45544.91
17:22:54|45540.
17:22:55|45552.53
17:22:56|45552.71
17:22:57|45557.12
17:22:57|45557.12
17:22:59|45557.55
17:23:00|45567.23
17:23:01|45584.47
17:23:02|45589.99
17:23:03|45590.36
17:23:03|45589.99
17:23:05|45577.81
17:23:06|45572.69
17:23:07|45572.91
17:23:08|45572.92
17:23:09|45563.9
17:23:10|45563.9
17:23:11|45563.9
17:23:12|45566.25
17:23:13|45567.61
17:23:14|45567.61
17:23:15|45558.62
17:23:16|45558.62
17:23:17|45558.62
17:23:18|45556.67
17:23:19|45555.38
17:23:20|45555.37
17:23:21|45552.93
17:23:22|45552.93
17:23:23|45552.56
17:23:24|45552.94
17:23:25|45552.94
17:23:26|45557.35
17:23:27|45558.62
17:23:28|45557.77
17:23:29|45554.57
17:23:30|45554.48
17:23:31|45552.94
17:23:32|45552.95
17:23:33|45551.5
17:23:34|45549.02
17:23:36|45547.82
17:23:37|45547.82
17:23:37|45554.2
17:23:39|45558.62
17:23:39|45550.9
17:23:41|45550.9
17:23:42|45549.1
17:23:43|45561.15
17:23:44|45552.
17:23:45|45552.23
17:23:46|45548.39
17:23:47|45548.32
17:23:49|45547.15
17:23:49|45547.15
17:23:50|45547.15
17:23:51|45548.65
17:23:52|45545.04
17:23:54|45539.37
17:23:55|45539.37
17:23:55|45539.38
17:23:56|45558.08
17:23:58|45555.79
17:23:58|45555.79
17:24:00|45552.14
17:24:01|45557.32
17:24:01|45561.76
17:24:02|45561.75
17:24:04|45566.24
17:24:04|45566.24
17:24:06|45566.24
17:24:06|45566.24
17:24:07|45572.32
17:24:09|45572.31
17:24:09|45574.72
17:24:11|45567.53
17:24:12|45561.76
17:24:13|45561.76
17:24:14|45561.76
17:24:15|45561.75
17:24:16|45556.67
17:24:17|45559.51
17:24:18|45562.3
17:24:18|45562.3
17:24:20|45562.29
17:24:21|45562.48
17:24:22|45569.07
17:24:23|45569.07
17:24:24|45563.46
17:24:25|45561.75
17:24:26|45561.76
17:24:27|45561.76
17:24:28|45551.46
17:24:29|45541.76
17:24:30|45538.24
17:24:31|45530.62
17:24:32|45530.
17:24:33|45526.11
17:24:34|45526.11
17:24:35|45537.49
17:24:37|45549.62
17:24:37|45549.62
17:24:38|45552.66
17:24:40|45552.64
17:24:41|45552.64
17:24:42|45552.64
17:24:43|45546.83
17:24:44|45546.83
17:24:46|45546.83
17:24:46|45546.82
17:24:48|45546.83
17:24:48|45546.83
17:24:50|45545.86
17:24:51|45546.82
17:24:52|45546.83
17:24:52|45546.82
17:24:53|45546.82
17:24:55|45554.33
17:24:56|45558.62
17:24:57|45558.62
17:24:58|45563.06
17:24:58|45564.91
17:24:59|45561.13
17:25:00|45561.44
17:25:01|45561.44
17:25:02|45546.82
17:25:04|45546.82
17:25:04|45546.82
17:25:05|45544.61
17:25:07|45563.95
17:25:07|45563.95
17:25:08|45563.95
17:25:10|45558.91
17:25:11|45561.67
17:25:11|45561.12
17:25:12|45566.23
17:25:14|45566.23
17:25:15|45566.23
17:25:15|45566.23
17:25:17|45558.69
17:25:18|45558.69
17:25:19|45558.7
17:25:20|45561.11
17:25:21|45567.59
17:25:22|45567.59
17:25:23|45567.59
17:25:24|45567.59
17:25:25|45567.82
17:25:26|45578.99
17:25:27|45578.99
17:25:28|45589.98
17:25:29|45589.98
17:25:30|45590.35
17:25:31|45590.35
17:25:32|45596.85
17:25:33|45596.85
17:25:34|45596.85
17:25:35|45596.86
17:25:36|45612.24
17:25:38|45611.58
17:25:39|45611.59
17:25:40|45610.59
17:25:41|45618.33
17:25:42|45629.52
17:25:43|45623.54
17:25:44|45629.01
17:25:45|45629.02
17:25:47|45619.34
17:25:47|45657.61
17:25:48|45661.4
17:25:49|45638.54
17:25:51|45634.64
17:25:52|45632.37
17:25:52|45679.51
17:25:53|45640.89
17:25:55|45650.19
17:25:56|45656.89
17:25:57|45649.78
17:25:58|45642.68
17:25:59|45648.55
17:26:00|45655.27
17:26:01|45644.18
17:26:02|45640.04
17:26:03|45640.04
17:26:04|45640.04
17:26:05|45627.17
17:26:06|45627.17
17:26:07|45627.41
17:26:08|45636.89
17:26:09|45636.87
17:26:10|45644.17
17:26:11|45646.13
17:26:12|45645.94
17:26:13|45645.95
17:26:14|45645.93
17:26:15|45641.13
17:26:16|45640.9
17:26:17|45621.36
17:26:18|45621.37
17:26:19|45621.6
17:26:20|45622.72
17:26:21|45624.31
17:26:22|45624.31
17:26:23|45631.92
17:26:24|45631.92
17:26:25|45631.92
17:26:26|45632.48
17:26:27|45632.48
17:26:28|45632.47
17:26:29|45627.93
17:26:30|45627.93
17:26:31|45627.93
17:26:32|45627.93
17:26:33|45634.64
17:26:34|45629.59
17:26:36|45629.59
17:26:36|45629.59
17:26:38|45627.32
17:26:39|45627.32
17:26:40|45628.17
17:26:41|45627.31
17:26:43|45620.
17:26:44|45616.14
17:26:45|45616.13
17:26:46|45614.63
17:26:46|45623.65
17:26:47|45623.65
17:26:49|45623.63
17:26:50|45612.26
17:26:51|45615.25
17:26:51|45615.25
17:26:53|45612.25
17:26:54|45612.24
17:26:55|45612.24
17:26:57|45612.24
17:26:58|45597.64
17:26:58|45605.37
17:26:59|45605.36
17:27:01|45605.36
17:27:02|45612.24
17:27:03|45620.39
17:27:04|45614.1
17:27:05|45619.7
17:27:05|45621.2
17:27:06|45621.2
17:27:08|45618.27
17:27:09|45615.27
17:27:10|45615.26
17:27:11|45615.27
17:27:11|45615.5
17:27:13|45626.14
17:27:14|45607.55
17:27:15|45604.42
17:27:16|45604.42
17:27:17|45600.81
17:27:18|45606.3
17:27:19|45607.54
17:27:20|45619.72
17:27:21|45627.23
17:27:22|45622.15
17:27:23|45622.15
17:27:23|45610.4
17:27:25|45612.31
17:27:26|45612.31
17:27:26|45623.83
17:27:28|45623.83
17:27:28|45623.83
17:27:29|45634.57
17:27:30|45634.55
17:27:32|45629.52
17:27:32|45629.53
17:27:34|45629.53
17:27:35|45629.44
17:27:35|45624.93
17:27:37|45623.82
17:27:38|45639.09
17:27:40|45639.11
17:27:41|45639.11
17:27:42|45639.11
17:27:43|45639.11
17:27:44|45645.84
17:27:45|45646.9
17:27:46|45646.9
17:27:47|45653.05
17:27:48|45657.99
17:27:49|45664.67
17:27:50|45667.89
17:27:51|45667.89
17:27:52|45667.89
17:27:53|45667.9
17:27:54|45667.89
17:27:55|45659.88
17:27:56|45649.99
17:27:57|45650.
17:27:58|45649.99
17:27:59|45649.99
17:28:00|45650.
17:28:01|45651.33
17:28:02|45651.33
17:28:03|45664.37
17:28:04|45662.5
17:28:05|45662.51
17:28:06|45662.51
17:28:07|45662.5
17:28:08|45662.5
17:28:09|45662.51
17:28:10|45662.5
17:28:11|45662.5
17:28:12|45662.49
17:28:13|45662.49
17:28:14|45662.49
17:28:15|45662.49
17:28:16|45662.5
17:28:17|45662.49
17:28:18|45651.09
17:28:19|45651.09
17:28:20|45651.08
17:28:21|45651.08
17:28:22|45650.
17:28:23|45641.57
17:28:24|45641.57
17:28:25|45641.56
17:28:26|45641.56
17:28:27|45641.56
17:28:28|45639.32
17:28:29|45636.91
17:28:30|45650.23
17:28:32|45649.59
17:28:32|45645.64
17:28:33|45645.64
17:28:34|45652.96
17:28:35|45660.74
17:28:36|45656.9
17:28:37|45656.91
17:28:38|45656.91
17:28:40|45653.67
17:28:41|45653.96
17:28:42|45655.51
17:28:44|45655.96
17:28:44|45655.53
17:28:45|45661.44
17:28:47|45654.03
17:28:47|45654.02
17:28:49|45655.89
17:28:49|45666.13
17:28:51|45666.13
17:28:51|45666.08
17:28:52|45666.07
17:28:54|45666.08
17:28:55|45666.08
17:28:56|45666.08
17:28:57|45666.08
17:28:58|45666.08
17:28:59|45666.08
17:29:00|45670.
17:29:01|45678.14
17:29:02|45678.14
17:29:04|45677.6
17:29:04|45678.37
17:29:05|45678.37
17:29:06|45678.36
17:29:07|45678.38
17:29:09|45665.27
17:29:10|45665.27
17:29:11|45665.27
17:29:12|45664.93
17:29:13|45658.56
17:29:14|45658.55
17:29:14|45658.55
17:29:15|45658.56
17:29:16|45658.14
17:29:18|45654.66
17:29:19|45644.92
17:29:19|45635.85
17:29:20|45635.85
17:29:22|45641.52
17:29:23|45641.52
17:29:23|45639.12
17:29:25|45635.8
17:29:26|45635.8
17:29:27|45635.8
17:29:27|45639.69
17:29:29|45649.6
17:29:30|45654.65
17:29:30|45662.48
17:29:32|45654.98
17:29:32|45654.99
17:29:34|45654.99
17:29:35|45654.98
17:29:36|45654.98
17:29:36|45654.66
17:29:38|45654.62
17:29:38|45645.49
17:29:40|45645.49
17:29:41|45645.49
17:29:42|45643.25
17:29:43|45644.2
17:29:44|45643.25
17:29:45|45640.2
17:29:46|45640.2
17:29:47|45644.19
17:29:48|45644.2
17:29:49|45660.
17:29:50|45650.15
17:29:56|45662.49
17:29:57|45662.49
17:29:58|45674.38
17:29:59|45675.87
17:30:00|45675.87
17:30:01|45675.87
17:30:02|45675.88
17:30:03|45674.81
17:30:04|45681.74
17:30:06|45679.56
17:30:07|45678.32
17:30:08|45686.15
17:30:08|45696.96
17:30:10|45698.24
17:30:11|45700.01
17:30:12|45703.69
17:30:12|45756.18
17:30:13|45775.
17:30:14|45746.39
17:30:15|45742.74
17:30:16|45732.17
17:30:17|45724.19
17:30:19|45714.33
17:30:20|45719.97
17:30:21|45714.23
17:30:21|45728.
17:30:22|45736.14
17:30:24|45729.29
17:30:24|45740.25
17:30:25|45730.99
17:30:26|45719.42
17:30:27|45712.41
17:30:28|45715.79
17:30:29|45727.15
17:30:30|45738.09
17:30:32|45736.1
17:30:33|45727.23
17:30:34|45730.55
17:30:35|45730.55
17:30:36|45747.37
17:30:37|45741.86
17:30:38|45741.86
17:30:39|45728.79
17:30:40|45729.7
17:30:41|45734.54
17:30:42|45734.54
17:30:43|45734.54
17:30:45|45711.04
17:30:45|45700.
17:30:46|45697.33
17:30:47|45673.23
17:30:48|45668.59
17:30:50|45661.86
17:30:51|45659.26
17:30:51|45649.05
17:30:53|45652.33
17:30:54|45641.65
17:30:54|45643.14
17:30:56|45631.44
17:30:56|45626.54
17:30:57|45622.42
17:30:59|45620.41
17:30:59|45612.24
17:31:01|45612.26
17:31:02|45625.34
17:31:03|45625.33
17:31:04|45629.53
17:31:04|45627.06
17:31:06|45631.42
17:31:07|45631.13
17:31:08|45627.4
17:31:08|45627.4
17:31:10|45630.82
17:31:10|45603.07
17:31:12|45614.06
17:31:13|45612.95
17:31:14|45582.77
17:31:15|45589.68
17:31:16|45584.57
17:31:16|45584.56
17:31:18|45568.57
17:31:19|45555.52
17:31:19|45565.86
17:31:21|45572.41
17:31:22|45572.41
17:31:23|45556.77
17:31:24|45563.54
17:31:25|45556.98
17:31:26|45554.49
17:31:27|45550.01
17:31:28|45520.
17:31:29|45527.93
17:31:30|45535.69
17:31:31|45532.98
17:31:32|45538.24
17:31:33|45476.2
17:31:34|45455.
17:31:35|45482.98
17:31:36|45478.35
17:31:37|45494.52
17:31:38|45514.96
17:31:38|45496.98
17:31:40|45493.87
17:31:41|45504.9
17:31:42|45505.43
17:31:44|45509.16
17:31:44|45511.43
17:31:45|45511.43
17:31:47|45513.71
17:31:48|45514.96
17:31:49|45523.23
17:31:50|45522.22
17:31:51|45523.8
17:31:52|45523.86
17:31:54|45527.7
17:31:54|45522.9
17:31:55|45524.08
17:31:56|45528.29
17:31:57|45510.64
17:31:59|45530.6
17:32:00|45512.15
17:32:01|45515.61
17:32:02|45500.78
17:32:03|45497.71
17:32:04|45508.86
17:32:05|45512.36
17:32:06|45502.68
17:32:07|45501.59
17:32:08|45497.63
17:32:09|45498.62
17:32:10|45500.82
17:32:11|45487.72
17:32:12|45493.33
17:32:13|45497.59
17:32:14|45487.71
17:32:15|45482.69
17:32:16|45486.
17:32:17|45476.88
17:32:18|45460.46
17:32:19|45467.08
17:32:20|45476.66
17:32:21|45476.66
17:32:22|45469.3
17:32:23|45456.75
17:32:24|45469.1
17:32:25|45462.58
17:32:26|45476.35
17:32:27|45479.85
17:32:28|45465.95
17:32:29|45483.98
17:32:30|45485.39
17:32:31|45491.62
17:32:32|45491.61
17:32:33|45491.61
17:32:34|45491.62
17:32:35|45497.47
17:32:36|45497.48
17:32:37|45497.48
17:32:38|45497.58
17:32:39|45496.57
17:32:40|45496.56
17:32:41|45496.54
17:32:42|45504.8
17:32:43|45505.7
17:32:45|45508.84
17:32:46|45502.52
17:32:47|45516.04
17:32:48|45514.9
17:32:49|45527.99
17:32:50|45534.63
17:32:51|45517.49
17:32:52|45517.48
17:32:53|45487.94
17:32:55|45496.77
17:32:56|45508.13
17:32:57|45508.14
17:32:58|45500.66
17:32:58|45500.66
17:33:00|45500.96
17:33:01|45500.97
17:33:01|45517.86
17:33:02|45517.86
17:33:04|45511.87
17:33:05|45506.47
17:33:06|45506.47
17:33:06|45506.46
17:33:07|45512.42
17:33:09|45505.69
17:33:09|45505.69
17:33:11|45505.73
17:33:12|45506.44
17:33:13|45505.7
17:33:14|45503.41
17:33:15|45495.21
17:33:16|45496.61
17:33:17|45486.57
17:33:18|45477.58
17:33:19|45477.57
17:33:20|45477.54
17:33:21|45477.55
17:33:22|45477.55
17:33:23|45482.81
17:33:24|45479.59
17:33:25|45470.01
17:33:27|45487.55
17:33:27|45482.82
17:33:28|45481.81
17:33:29|45492.36
17:33:30|45485.4
17:33:31|45484.9
17:33:32|45486.01
17:33:34|45478.59
17:33:34|45470.95
17:33:36|45470.69
17:33:36|45470.69
17:33:37|45479.34
17:33:38|45479.55
17:33:39|45486.32
17:33:40|45479.54
17:33:41|45479.54
17:33:43|45471.87
17:33:43|45469.95
17:33:45|45478.24
17:33:46|45477.91
17:33:47|45472.25
17:33:47|45469.95
17:33:49|45468.61
17:33:49|45468.61
17:33:50|45468.6
17:33:52|45446.04
17:33:53|45434.08
17:33:53|45419.18
17:33:55|45422.72
17:33:56|45434.18
17:33:56|45439.81
17:33:57|45439.09
17:33:59|45447.84
17:34:00|45450.
17:34:01|45456.72
17:34:02|45465.29
17:34:03|45465.28
17:34:04|45465.52
17:34:05|45465.47
17:34:06|45465.28
17:34:07|45465.29
17:34:08|45459.28
17:34:10|45455.92
17:34:10|45455.92
17:34:11|45454.75
17:34:12|45455.1
17:34:14|45452.01
17:34:14|45444.53
17:34:15|45438.59
17:34:17|45447.22
17:34:17|45425.47
17:34:18|45435.68
17:34:19|45435.59
17:34:21|45435.24
17:34:22|45430.12
17:34:23|45430.1
17:34:23|45428.62
17:34:24|45428.62
17:34:25|45434.97
17:34:27|45435.6
17:34:28|45435.65
17:34:29|45442.7
17:34:30|45449.94
17:34:31|45442.63
17:34:32|45444.91
17:34:33|45444.9
17:34:33|45446.08
17:34:35|45449.44
17:34:36|45435.66
17:34:37|45435.66
17:34:38|45430.36
17:34:39|45425.73
17:34:40|45430.
17:34:41|45430.
17:34:42|45425.72
17:34:43|45417.64
17:34:43|45417.28
17:34:45|45425.95
17:34:46|45425.96
17:34:46|45428.56
17:34:48|45439.98
17:34:49|45439.97
17:34:50|45440.
17:34:51|45445.03
17:34:52|45445.57
17:34:53|45434.53
17:34:54|45438.8
17:34:56|45449.11
17:34:56|45449.11
17:34:57|45446.81
17:34:58|45446.81
17:34:59|45456.72
17:35:00|45449.93
17:35:01|45463.7
17:35:02|45467.23
17:35:03|45473.
17:35:05|45470.97
17:35:06|45470.97
17:35:07|45470.21
17:35:08|45467.89
17:35:09|45477.74
17:35:10|45471.09
17:35:11|45471.09
17:35:11|45475.47
17:35:13|45475.49
17:35:14|45476.51
17:35:14|45484.19
17:35:16|45494.44
17:35:17|45492.52
17:35:18|45495.81
17:35:19|45494.33
17:35:19|45492.52
17:35:21|45492.52
17:35:22|45497.47
17:35:23|45487.74
17:35:24|45484.06
17:35:25|45474.33
17:35:25|45470.01
17:35:26|45470.01
17:35:28|45470.01
17:35:29|45470.01
17:35:30|45469.
17:35:31|45470.89
17:35:31|45470.89
17:35:32|45460.45
17:35:34|45450.
17:35:35|45450.01
17:35:36|45452.28
17:35:37|45446.86
17:35:38|45441.2
17:35:39|45441.21
17:35:40|45447.07
17:35:41|45437.45
17:35:42|45437.45
17:35:42|45441.2
17:35:44|45441.2
17:35:44|45441.21
17:35:45|45441.21
17:35:47|45441.21
17:35:49|45437.23
17:35:50|45441.2
17:35:50|45441.2
17:35:52|45441.2
17:35:53|45441.19
17:35:54|45444.06
17:35:54|45447.67
17:35:56|45444.06
17:35:57|45445.74
17:35:58|45449.98
17:35:59|45450.82
17:36:00|45445.75
17:36:02|45452.34
17:36:02|45452.34
17:36:03|45456.98
17:36:05|45459.07
17:36:06|45466.58
17:36:07|45467.18
17:36:08|45467.18
17:36:09|45465.21
17:36:10|45465.22
17:36:11|45465.22
17:36:11|45464.98
17:36:13|45464.97
17:36:13|45464.97
17:36:15|45464.97
17:36:15|45472.22
17:36:17|45465.86
17:36:18|45469.45
17:36:19|45465.86
17:36:20|45470.42
17:36:21|45479.99
17:36:22|45479.99
17:36:23|45478.73
17:36:23|45488.49
17:36:25|45488.49
17:36:26|45487.67
17:36:27|45487.67
17:36:28|45491.36
17:36:29|45485.88
17:36:30|45477.21
17:36:31|45464.51
17:36:32|45460.37
17:36:33|45460.37
17:36:34|45460.37
17:36:35|45460.37
17:36:36|45460.
17:36:37|45460.
17:36:38|45460.
17:36:39|45460.
17:36:40|45460.
17:36:42|45460.
17:36:42|45460.59
17:36:43|45460.59
17:36:44|45460.01
17:36:45|45460.01
17:36:46|45456.73
17:36:48|45453.49
17:36:49|45453.48
17:36:50|45453.49
17:36:51|45450.9
17:36:53|45450.01
17:36:54|45450.21
17:36:55|45455.81
17:36:56|45455.81
17:36:57|45455.81
17:36:57|45450.23
17:36:58|45450.
17:37:00|45450.
17:37:01|45448.98
17:37:02|45448.98
17:37:03|45448.93
17:37:04|45450.
17:37:05|45459.54
17:37:06|45460.59
17:37:07|45475.05
17:37:08|45486.4
17:37:09|45474.34
17:37:10|45474.34
17:37:11|45474.34
17:37:12|45477.22
17:37:14|45477.22
17:37:14|45477.22
17:37:15|45457.68
17:37:17|45464.7
17:37:17|45464.7
17:37:18|45464.7
17:37:19|45463.73
17:37:20|45463.73
17:37:21|45477.23
17:37:22|45480.4
17:37:23|45479.07
17:37:25|45479.07
17:37:26|45479.07
17:37:26|45468.64
17:37:27|45468.64
17:37:29|45467.28
17:37:30|45468.61
17:37:31|45468.87
17:37:32|45474.34
17:37:33|45481.18
17:37:34|45479.66
17:37:35|45474.35
17:37:36|45474.35
17:37:37|45479.63
17:37:38|45479.63
17:37:39|45479.63
17:37:40|45475.69
17:37:41|45475.69
17:37:42|45475.69
17:37:43|45475.69
17:37:44|45475.68
17:37:45|45475.67
17:37:46|45468.88
17:37:47|45468.88
17:37:48|45468.88
17:37:50|45468.88
17:37:51|45468.88
17:37:52|45468.88
17:37:53|45468.88
17:37:55|45479.
17:37:55|45478.99
17:37:56|45473.81
17:37:57|45479.99
17:37:58|45479.99
17:37:59|45479.99
17:38:00|45479.99
17:38:01|45476.33
17:38:02|45476.33
17:38:03|45476.32
17:38:04|45476.34
17:38:06|45478.64
17:38:06|45476.37
17:38:08|45476.09
17:38:09|45486.4
17:38:10|45486.4
17:38:10|45486.4
17:38:12|45486.67
17:38:13|45497.95
17:38:14|45513.63
17:38:14|45513.64
17:38:16|45514.61
17:38:16|45514.61
17:38:17|45511.73
17:38:18|45514.84
17:38:19|45514.62
17:38:21|45508.29
17:38:21|45512.56
17:38:23|45514.84
17:38:24|45514.85
17:38:25|45517.86
17:38:26|45498.14
17:38:27|45500.52
17:38:28|45500.52
17:38:29|45500.52
17:38:30|45504.28
17:38:31|45530.17
17:38:32|45536.78
17:38:33|45543.85
17:38:34|45524.93
17:38:35|45524.93
17:38:36|45518.27
17:38:37|45518.27
17:38:38|45527.59
17:38:39|45528.44
17:38:40|45531.94
17:38:41|45531.65
17:38:42|45531.62
17:38:43|45531.66
17:38:44|45538.23
17:38:45|45538.23
17:38:46|45538.22
17:38:47|45538.22
17:38:48|45541.03
17:38:49|45541.04
17:38:50|45534.06
17:38:51|45534.06
17:38:52|45538.63
17:38:53|45546.28
17:38:54|45538.63
17:38:55|45538.63
17:38:56|45529.73
17:38:57|45529.74
17:38:59|45529.73
17:38:59|45529.7
17:39:01|45532.87
17:39:02|45536.33
17:39:02|45536.32
17:39:03|45536.32
17:39:05|45546.27
17:39:06|45546.27
17:39:07|45543.
17:39:08|45558.62
17:39:09|45571.4
17:39:10|45571.27
17:39:10|45559.2
17:39:12|45561.72
17:39:12|45552.97
17:39:14|45556.81
17:39:15|45553.15
17:39:16|45553.15
17:39:16|45556.99
17:39:17|45557.27
17:39:19|45557.27
17:39:20|45562.37
17:39:20|45559.69
17:39:22|45562.15
17:39:23|45564.39
17:39:24|45564.39
17:39:25|45564.4
17:39:26|45564.67
17:39:26|45564.67
17:39:28|45567.15
17:39:29|45567.14
17:39:29|45567.62
17:39:31|45583.31
17:39:32|45579.5
17:39:33|45579.52
17:39:34|45579.52
17:39:34|45579.52
17:39:36|45579.51
17:39:37|45579.51
17:39:38|45575.19
17:39:39|45580.24
17:39:40|45580.25
17:39:42|45580.25
17:39:42|45575.65
17:39:43|45572.52
17:39:44|45572.53
17:39:45|45572.53
17:39:46|45562.02
17:39:48|45562.02
17:39:48|45569.5
17:39:49|45569.5
17:39:51|45569.5
17:39:52|45569.5
17:39:53|45569.5
17:39:55|45569.8
17:39:55|45565.1
17:39:56|45565.1
17:39:58|45565.09
17:39:59|45565.1
17:40:00|45565.09
17:40:01|45568.71
17:40:02|45569.43
17:40:03|45569.43
17:40:04|45578.22
17:40:05|45574.89
17:40:06|45574.89
17:40:07|45574.89
17:40:08|45574.89
17:40:09|45575.94
17:40:10|45570.
17:40:11|45575.93
17:40:13|45580.96
17:40:13|45580.97
17:40:14|45585.39
17:40:15|45588.32
17:40:16|45589.54
17:40:17|45587.16
17:40:18|45587.98
17:40:19|45587.99
17:40:20|45587.96
17:40:21|45564.58
17:40:22|45566.43
17:40:23|45566.43
17:40:24|45566.43
17:40:25|45566.43
17:40:26|45568.7
17:40:27|45562.79
17:40:28|45565.23
17:40:29|45564.58
17:40:30|45564.58
17:40:31|45564.58
17:40:32|45567.04
17:40:33|45581.67
17:40:34|45584.29
17:40:35|45578.05
17:40:36|45586.21
17:40:37|45572.48
17:40:38|45588.88
17:40:39|45588.88
17:40:40|45588.88
17:40:41|45588.88
17:40:42|45590.13
17:40:43|45601.51
17:40:44|45598.72
17:40:45|45600.37
17:40:46|45594.45
17:40:47|45591.53
17:40:48|45591.53
17:40:49|45591.53
17:40:50|45591.52
17:40:52|45591.53
17:40:53|45591.53
17:40:54|45591.59
17:40:55|45595.01
17:40:56|45595.45
17:40:57|45601.05
17:40:59|45626.76
17:41:00|45630.14
17:41:00|45632.76
17:41:02|45633.85
17:41:02|45618.29
17:41:03|45618.29
17:41:05|45619.57
17:41:06|45619.57
17:41:06|45615.85
17:41:08|45611.68
17:41:09|45611.68
17:41:10|45609.34
17:41:11|45609.32
17:41:12|45613.81
17:41:14|45606.08
17:41:15|45606.05
17:41:15|45606.05
17:41:17|45600.01
17:41:17|45597.71
17:41:18|45597.71
17:41:20|45595.01
17:41:20|45591.54
17:41:21|45590.
17:41:23|45590.
17:41:24|45590.
17:41:25|45590.01
17:41:25|45589.98
17:41:26|45588.88
17:41:27|45589.51
17:41:29|45588.79
17:41:30|45581.71
17:41:30|45581.73
17:41:31|45596.74
17:41:33|45587.47
17:41:33|45581.36
17:41:35|45581.35
17:41:35|45581.35
17:41:37|45581.35
17:41:38|45581.35
17:41:39|45581.35
17:41:40|45587.46
17:41:41|45596.34
17:41:42|45599.99
17:41:43|45599.97
17:41:43|45599.97
17:41:44|45599.97
17:41:46|45599.99
17:41:46|45605.18
17:41:48|45605.2
17:41:49|45605.2
17:41:50|45605.19
17:41:50|45605.19
17:41:52|45609.31
17:41:53|45612.88
17:41:55|45609.28
17:41:56|45605.19
17:41:57|45605.19
17:41:58|45605.18
17:41:59|45605.19
17:42:01|45605.19
17:42:01|45605.19
17:42:03|45605.19
17:42:04|45609.31
17:42:05|45609.31
17:42:06|45609.31
17:42:07|45613.75
17:42:08|45616.18
17:42:09|45616.18
17:42:10|45595.5
17:42:11|45601.14
17:42:12|45593.79
17:42:13|45593.79
17:42:14|45589.31
17:42:15|45581.75
17:42:16|45581.35
17:42:17|45577.92
17:42:18|45577.92
17:42:19|45573.14
17:42:20|45573.14
17:42:22|45573.14
17:42:22|45573.14
17:42:23|45573.14
17:42:24|45573.14
17:42:25|45581.59
17:42:26|45585.21
17:42:27|45591.07
17:42:28|45591.07
17:42:29|45568.72
17:42:30|45575.51
17:42:31|45575.51
17:42:32|45580.28
17:42:33|45580.28
17:42:34|45580.29
17:42:35|45573.52
17:42:36|45573.51
17:42:37|45566.54
17:42:38|45566.54
17:42:39|45566.54
17:42:40|45568.32
17:42:41|45563.43
17:42:42|45572.58
17:42:43|45561.36
17:42:44|45561.36
17:42:46|45572.86
17:42:46|45576.71
17:42:47|45571.18
17:42:48|45572.6
17:42:49|45572.59
17:42:50|45576.71
17:42:52|45576.71
17:42:52|45579.
17:42:54|45579.03
17:42:55|45587.16
17:42:56|45587.16
17:42:58|45581.39
17:42:58|45581.39
17:43:00|45578.96
17:43:01|45574.7
17:43:02|45570.55
17:43:03|45562.87
17:43:04|45562.87
17:43:05|45562.91
17:43:06|45562.92
17:43:07|45568.32
17:43:08|45568.32
17:43:09|45566.03
17:43:10|45561.4
17:43:11|45561.4
17:43:12|45560.07
17:43:13|45553.64
17:43:14|45550.02
17:43:15|45550.01
17:43:16|45555.85
17:43:17|45562.63
17:43:18|45562.3
17:43:19|45562.29
17:43:20|45562.29
17:43:21|45562.29
17:43:22|45562.28
17:43:23|45562.28
17:43:24|45562.28
17:43:25|45559.47
17:43:26|45556.07
17:43:27|45562.63
17:43:28|45562.62
17:43:29|45570.
17:43:30|45569.99
17:43:31|45569.99
17:43:32|45572.78
17:43:33|45573.02
17:43:34|45573.02
17:43:35|45573.02
17:43:36|45573.01
17:43:37|45573.25
17:43:38|45573.25
17:43:39|45578.96
17:43:40|45578.96
17:43:41|45578.97
17:43:42|45578.97
17:43:43|45578.97
17:43:44|45566.75
17:43:45|45568.83
17:43:46|45568.83
17:43:47|45567.17
17:43:48|45561.4
17:43:49|45561.39
17:43:50|45560.76
17:43:51|45555.5
17:43:52|45555.5
17:43:53|45555.5
17:43:54|45555.5
17:43:56|45546.94
17:43:57|45546.94
17:43:57|45543.73
17:43:58|45543.74
17:44:00|45543.69
17:44:01|45541.84
17:44:02|45538.91
17:44:02|45538.45
17:44:03|45538.45
17:44:04|45529.49
17:44:06|45516.02
17:44:07|45514.93
17:44:08|45519.94
17:44:10|45519.94
17:44:11|45519.94
17:44:12|45518.82
17:44:13|45510.15
17:44:13|45515.53
17:44:14|45519.55
17:44:16|45510.93
17:44:17|45510.93
17:44:18|45510.93
17:44:18|45499.66
17:44:19|45488.82
17:44:21|45496.07
17:44:21|45496.07
17:44:23|45500.7
17:44:23|45500.7
17:44:25|45500.7
17:44:26|45488.64
17:44:27|45487.09
17:44:28|45484.37
17:44:28|45495.68
17:44:30|45502.1
17:44:30|45500.3
17:44:32|45498.59
17:44:32|45498.59
17:44:34|45497.53
17:44:34|45502.51
17:44:35|45504.
17:44:37|45511.01
17:44:38|45511.34
17:44:38|45511.34
17:44:40|45511.34
17:44:40|45526.32
17:44:42|45527.07
17:44:42|45527.06
17:44:43|45526.31
17:44:45|45526.31
17:44:45|45526.28
17:44:47|45514.65
17:44:47|45504.5
17:44:48|45504.5
17:44:50|45505.33
17:44:50|45505.33
17:44:52|45505.33
17:44:52|45500.01
17:44:54|45500.01
17:44:55|45500.01
17:44:56|45500.01
17:44:57|45496.
17:44:58|45494.88
17:45:00|45494.89
17:45:00|45494.89
17:45:02|45500.01
17:45:02|45513.25
17:45:04|45492.54
17:45:04|45460.53
17:45:06|45454.82
17:45:06|45455.22
17:45:07|45453.62
17:45:08|45421.21
17:45:09|45450.63
17:45:10|45424.09
17:45:12|45410.97
17:45:12|45410.91
17:45:14|45390.01
17:45:14|45366.66
17:45:15|45365.01
17:45:17|45340.44
17:45:17|45359.1
17:45:18|45369.42
17:45:19|45384.2
17:45:20|45369.61
17:45:21|45358.22
17:45:22|45355.94
17:45:24|45338.05
17:45:25|45323.79
17:45:26|45280.98
17:45:26|45269.77
17:45:27|45275.69
17:45:28|45294.08
17:45:29|45283.43
17:45:31|45290.
17:45:32|45281.91
17:45:32|45303.23
17:45:33|45300.3
17:45:34|45294.33
17:45:35|45294.33
17:45:36|45301.41
17:45:37|45321.5
17:45:39|45330.99
17:45:40|45309.87
17:45:40|45288.01
17:45:42|45324.26
17:45:43|45339.36
17:45:44|45335.6
17:45:45|45328.31
17:45:45|45327.47
17:45:47|45296.06
17:45:48|45290.95
17:45:49|45299.33
17:45:50|45285.36
17:45:51|45285.77
17:45:52|45295.12
17:45:53|45308.26
17:45:54|45292.86
17:45:55|45289.16
17:45:56|45269.35
17:45:58|45280.22
17:45:59|45281.34
17:46:00|45288.95
17:46:01|45287.45
17:46:03|45314.99
17:46:03|45315.
17:46:04|45337.13
17:46:05|45339.53
17:46:06|45320.38
17:46:08|45306.71
17:46:09|45317.4
17:46:10|45327.08
17:46:12|45332.88
17:46:12|45335.2
17:46:14|45332.03
17:46:14|45338.87
17:46:15|45343.85
17:46:16|45352.03
17:46:17|45336.35
17:46:18|45339.54
17:46:19|45321.1
17:46:20|45282.17
17:46:21|45296.57
17:46:22|45282.85
17:46:23|45290.47
17:46:24|45303.38
17:46:25|45305.04
17:46:26|45294.05
17:46:27|45291.28
17:46:28|45292.71
17:46:29|45302.55
17:46:30|45299.25
17:46:31|45316.96
17:46:32|45326.52
17:46:33|45302.75
17:46:34|45288.58
17:46:35|45288.05
17:46:36|45302.64
17:46:37|45312.02
17:46:38|45307.63
17:46:39|45308.55
17:46:40|45284.91
17:46:41|45273.65
17:46:42|45284.92
17:46:43|45291.79
17:46:44|45308.66
17:46:45|45278.83
17:46:46|45265.3
17:46:47|45247.57
17:46:48|45243.82
17:46:50|45242.
17:46:50|45234.16
17:46:51|45255.
17:46:52|45243.97
17:46:53|45250.16
17:46:54|45243.84
17:46:55|45266.25
17:46:56|45270.97
17:46:58|45249.08
17:46:59|45243.12
17:47:01|45255.92
17:47:02|45258.01
17:47:03|45263.85
17:47:04|45263.86
17:47:05|45272.28
17:47:06|45251.66
17:47:07|45258.44
17:47:09|45256.69
17:47:10|45260.11
17:47:11|45273.27
17:47:12|45290.49
17:47:13|45276.04
17:47:14|45265.45
17:47:15|45266.97
17:47:16|45264.86
17:47:17|45210.77
17:47:18|45221.55
17:47:19|45218.68
17:47:20|45221.56
17:47:21|45231.25
17:47:22|45226.28
17:47:23|45223.2
17:47:24|45230.81
17:47:25|45232.57
17:47:26|45237.16
17:47:27|45242.85
17:47:28|45246.92
17:47:29|45261.94
17:47:30|45264.62
17:47:31|45265.84
17:47:32|45273.33
17:47:33|45277.5
17:47:34|45265.31
17:47:35|45248.17
17:47:36|45257.68
17:47:37|45258.14
17:47:38|45269.35
17:47:39|45262.71
17:47:40|45277.5
17:47:41|45269.4
17:47:42|45261.8
17:47:43|45261.23
17:47:44|45258.68
17:47:45|45244.26
17:47:46|45247.11
17:47:47|45241.82
17:47:48|45242.04
17:47:49|45256.37
17:47:50|45244.95
17:47:51|45250.25
17:47:52|45264.23
17:47:54|45271.88
17:47:54|45273.32
17:47:55|45263.8
17:47:56|45233.77
17:47:57|45230.98
17:47:58|45230.98
17:48:00|45234.54
17:48:01|45242.2
17:48:02|45246.99
17:48:03|45251.86
17:48:04|45251.47
17:48:05|45228.71
17:48:07|45214.91
17:48:07|45216.13
17:48:08|45224.
17:48:09|45216.1
17:48:11|45216.1
17:48:11|45208.69
17:48:13|45255.55
17:48:13|45242.74
17:48:15|45253.17
17:48:16|45261.22
17:48:16|45255.37
17:48:18|45240.5
17:48:19|45242.04
17:48:20|45235.7
17:48:21|45224.48
17:48:22|45224.48
17:48:23|45224.48
17:48:24|45220.09
17:48:25|45217.77
17:48:26|45224.68
17:48:27|45233.77
17:48:28|45227.46
17:48:29|45232.96
17:48:30|45241.91
17:48:31|45239.65
17:48:32|45238.22
17:48:33|45244.42
17:48:34|45258.66
17:48:35|45258.62
17:48:36|45251.33
17:48:37|45232.59
17:48:38|45227.5
17:48:39|45221.63
17:48:40|45229.65
17:48:41|45241.91
17:48:42|45248.11
17:48:43|45252.95
17:48:44|45246.88
17:48:45|45221.63
17:48:46|45229.41
17:48:47|45240.72
17:48:48|45228.55
17:48:49|45230.47
17:48:50|45230.25
17:48:51|45221.73
17:48:52|45226.89
17:48:53|45237.1
17:48:54|45234.16
17:48:55|45218.61
17:48:56|45218.
17:48:57|45240.72
17:48:58|45231.76
17:48:59|45219.63
17:49:01|45232.9
17:49:02|45225.79
17:49:03|45197.26
17:49:04|45196.87
17:49:05|45200.87
17:49:06|45204.31
17:49:07|45202.94
17:49:08|45186.62
17:49:09|45163.26
17:49:10|45150.01
17:49:11|45173.64
17:49:12|45190.84
17:49:13|45189.45
17:49:14|45212.16
17:49:15|45206.48
17:49:16|45208.24
17:49:17|45221.83
17:49:18|45208.14
17:49:19|45203.83
17:49:20|45193.42
17:49:21|45188.26
17:49:22|45180.84
17:49:23|45180.84
17:49:24|45181.05
17:49:25|45188.48
17:49:26|45191.83
17:49:27|45188.19
17:49:28|45212.19
17:49:29|45203.04
17:49:30|45180.86
17:49:31|45180.85
17:49:32|45204.02
17:49:33|45203.65
17:49:34|45204.02
17:49:35|45204.26
17:49:36|45169.03
17:49:37|45169.26
17:49:38|45198.41
17:49:40|45206.86
17:49:40|45202.13
17:49:42|45214.47
17:49:42|45238.05
17:49:43|45220.27
17:49:45|45212.2
17:49:46|45205.54
17:49:46|45218.52
17:49:47|45205.54
17:49:49|45220.36
17:49:49|45220.35
17:49:50|45229.98
17:49:51|45212.74
17:49:52|45191.46
17:49:54|45197.72
17:49:54|45208.46
17:49:55|45226.17
17:49:57|45224.08
17:49:58|45226.35
17:49:59|45217.87
17:50:00|45213.83
17:50:01|45206.8
17:50:03|45220.18
17:50:04|45223.83
17:50:05|45203.74
17:50:06|45197.88
17:50:07|45205.96
17:50:09|45211.94
17:50:09|45208.55
17:50:10|45208.36
17:50:11|45218.51
17:50:12|45197.88
17:50:13|45176.72
17:50:14|45174.47
17:50:15|45181.46
17:50:17|45197.71
17:50:17|45191.65
17:50:19|45191.66
17:50:20|45185.83
17:50:20|45170.1
17:50:21|45156.9
17:50:22|45150.
17:50:23|45150.
17:50:24|45153.45
17:50:25|45153.45
17:50:26|45150.
17:50:27|45114.04
17:50:28|45108.92
17:50:29|45125.84
17:50:30|45149.97
17:50:31|45137.75
17:50:32|45122.77
17:50:33|45129.12
17:50:34|45122.76
17:50:35|45121.38
17:50:36|45128.42
17:50:37|45120.73
17:50:38|45103.12
17:50:39|45061.22
17:50:40|45059.33
17:50:41|45074.77
17:50:42|45096.55
17:50:43|45090.7
17:50:44|45102.9
17:50:45|45099.26
17:50:47|45111.07
17:50:47|45123.62
17:50:48|45112.33
17:50:49|45112.32
17:50:50|45102.9
17:50:51|45088.47
17:50:52|45088.03
17:50:53|45092.37
17:50:54|45100.43
17:50:55|45102.02
17:50:56|45103.15
17:50:57|45094.14
17:50:58|45094.15
17:50:59|45097.22
17:51:00|45120.59
17:51:02|45100.88
17:51:03|45111.44
17:51:04|45095.58
17:51:05|45090.01
17:51:06|45090.
17:51:07|45093.67
17:51:09|45086.76
17:51:09|45091.36
17:51:10|45073.77
17:51:11|45086.96
17:51:12|45100.
17:51:13|45102.36
17:51:14|45083.95
17:51:15|45095.22
17:51:16|45082.61
17:51:17|45082.62
17:51:18|45088.99
17:51:19|45086.75
17:51:20|45106.11
17:51:21|45106.12
17:51:22|45104.79
17:51:23|45104.17
17:51:24|45110.3
17:51:25|45119.99
17:51:26|45106.68
17:51:27|45126.79
17:51:28|45124.92
17:51:29|45124.92
17:51:30|45128.09
17:51:31|45128.67
17:51:32|45128.11
17:51:33|45128.13
17:51:34|45132.5
17:51:35|45121.36
17:51:37|45113.98
17:51:38|45120.8
17:51:39|45120.01
17:51:39|45120.01
17:51:40|45180.87
17:51:42|45159.73
17:51:42|45140.77
17:51:44|45133.87
17:51:45|45123.02
17:51:45|45112.5
17:51:47|45101.24
17:51:48|45109.15
17:51:48|45113.2
17:51:49|45144.16
17:51:51|45141.12
17:51:52|45130.32
17:51:53|45122.32
17:51:53|45127.34
17:51:54|45130.69
17:51:56|45131.84
17:51:56|45126.47
17:51:57|45134.8
17:51:58|45126.33
17:52:00|45142.33
17:52:01|45151.06
17:52:01|45155.46
17:52:03|45155.45
17:52:05|45134.83
17:52:06|45130.64
17:52:07|45130.64
17:52:08|45144.37
17:52:09|45149.98
17:52:10|45167.87
17:52:10|45158.79
17:52:12|45142.23
17:52:13|45151.49
17:52:14|45150.18
17:52:14|45163.78
17:52:16|45169.36
17:52:17|45183.66
17:52:18|45182.06
17:52:19|45179.45
17:52:20|45183.67
17:52:20|45200.34
17:52:21|45186.61
17:52:23|45189.8
17:52:24|45167.
17:52:25|45161.37
17:52:25|45186.3
17:52:26|45172.18
17:52:28|45186.34
17:52:28|45180.9
17:52:29|45191.81
17:52:31|45191.81
17:52:32|45202.
17:52:32|45216.88
17:52:33|45223.02
17:52:34|45219.23
17:52:35|45212.35
17:52:37|45208.58
17:52:38|45208.58
17:52:39|45208.58
17:52:39|45221.57
17:52:40|45221.57
17:52:41|45221.57
17:52:43|45221.79
17:52:44|45221.79
17:52:44|45236.99
17:52:45|45265.29
17:52:46|45261.08
17:52:47|45268.28
17:52:48|45247.48
17:52:50|45246.61
17:52:50|45246.61
17:52:52|45260.92
17:52:53|45267.27
17:52:53|45270.3
17:52:54|45286.77
17:52:55|45289.63
17:52:56|45289.61
17:52:57|45259.94
17:52:59|45259.
17:52:59|45264.64
17:53:00|45289.63
17:53:01|45273.06
17:53:02|45266.96
17:53:04|45255.23
17:53:06|45274.75
17:53:07|45288.2
17:53:08|45275.8
17:53:09|45275.79
17:53:10|45275.8
17:53:11|45266.3
17:53:11|45268.57
17:53:13|45284.34
17:53:14|45279.82
17:53:15|45276.53
17:53:16|45291.16
17:53:17|45281.75
17:53:18|45276.53
17:53:18|45286.33
17:53:20|45292.69
17:53:21|45296.68
17:53:22|45293.85
17:53:23|45297.38
17:53:24|45283.6
17:53:25|45287.12
17:53:26|45283.6
17:53:27|45273.34
17:53:28|45266.08
17:53:29|45283.2
17:53:30|45298.45
17:53:31|45282.72
17:53:32|45280.42
17:53:33|45270.01
17:53:34|45276.94
17:53:35|45289.75
17:53:36|45283.21
17:53:37|45287.16
17:53:38|45287.16
17:53:39|45287.16
17:53:40|45287.15
17:53:41|45270.01
17:53:42|45269.93
17:53:43|45276.36
17:53:44|45276.36
17:53:45|45276.36
17:53:46|45287.77
17:53:47|45287.77
17:53:48|45299.61
17:53:49|45299.61
17:53:50|45299.6
17:53:51|45300.43
17:53:52|45294.08
17:53:53|45287.1
17:53:54|45281.25
17:53:55|45281.24
17:53:56|45276.35
17:53:58|45276.13
17:53:58|45278.82
17:54:00|45285.19
17:54:00|45285.19
17:54:01|45285.19
17:54:03|45285.19
17:54:03|45277.26
17:54:05|45287.15
17:54:06|45289.48
17:54:07|45300.42
17:54:08|45300.42
17:54:10|45281.17
17:54:10|45283.55
17:54:11|45283.55
17:54:12|45294.53
17:54:13|45303.59
17:54:14|45304.12
17:54:15|45304.12
17:54:17|45289.1
17:54:18|45293.68
17:54:19|45293.68
17:54:20|45310.15
17:54:21|45311.07
17:54:22|45310.93
17:54:23|45295.68
17:54:24|45295.68
17:54:25|45311.15
17:54:26|45311.16
17:54:27|45311.16
17:54:28|45311.15
17:54:29|45305.18
17:54:30|45317.5
17:54:31|45303.86
17:54:32|45301.68
17:54:33|45304.72
17:54:34|45305.49
17:54:35|45300.
17:54:36|45300.
17:54:37|45300.
17:54:38|45300.01
17:54:38|45300.
17:54:40|45300.
17:54:41|45310.72
17:54:42|45310.72
17:54:43|45310.72
17:54:43|45310.72
17:54:45|45301.26
17:54:46|45293.31
17:54:47|45280.97
17:54:47|45282.53
17:54:49|45280.
17:54:50|45291.13
17:54:50|45287.74
17:54:52|45287.74
17:54:53|45288.87
17:54:54|45285.95
17:54:55|45286.38
17:54:56|45278.1
17:54:57|45278.1
17:54:58|45270.58
17:54:59|45255.8
17:55:00|45268.13
17:55:01|45257.75
17:55:02|45262.51
17:55:03|45250.01
17:55:04|45254.99
17:55:05|45261.5
17:55:07|45258.67
17:55:08|45258.67
17:55:09|45273.33
17:55:10|45280.63
17:55:11|45280.63
17:55:12|45273.01
17:55:13|45271.08
17:55:14|45271.04
17:55:15|45277.45
17:55:17|45277.46
17:55:17|45268.28
17:55:18|45269.3
17:55:19|45256.2
17:55:20|45256.2
17:55:21|45274.52
17:55:22|45277.65
17:55:23|45273.99
17:55:25|45263.43
17:55:26|45263.4
17:55:27|45258.57
17:55:28|45263.47
17:55:29|45274.72
17:55:29|45274.6
17:55:31|45256.97
17:55:32|45276.51
17:55:33|45278.73
17:55:34|45278.73
17:55:35|45257.86
17:55:36|45272.54
17:55:37|45286.21
17:55:38|45283.32
17:55:39|45288.99
17:55:40|45273.76
17:55:41|45285.99
17:55:42|45285.99
17:55:43|45285.99
17:55:44|45285.99
17:55:44|45284.55
17:55:46|45284.82
17:55:46|45273.54
17:55:48|45255.87
17:55:49|45248.71
17:55:49|45251.91
17:55:51|45254.17
17:55:52|45254.17
17:55:53|45272.91
17:55:54|45272.91
17:55:55|45257.3
17:55:56|45260.03
17:55:57|45260.03
17:55:58|45252.92
17:55:59|45252.91
17:56:00|45252.91
17:56:01|45252.53
17:56:02|45252.54
17:56:03|45252.53
17:56:04|45250.01
17:56:05|45244.8
17:56:06|45229.41
17:56:08|45235.16
17:56:09|45243.85
17:56:10|45227.59
17:56:11|45230.71
17:56:12|45236.48
17:56:13|45244.74
17:56:14|45268.4
17:56:15|45268.4
17:56:16|45268.4
17:56:17|45267.71
17:56:18|45281.14
17:56:19|45279.42
17:56:20|45279.42
17:56:21|45279.53
17:56:22|45283.82
17:56:23|45282.24
17:56:24|45275.43
17:56:25|45269.01
17:56:26|45268.57
17:56:27|45269.02
17:56:28|45262.39
17:56:29|45262.87
17:56:30|45257.09
17:56:31|45257.09
17:56:33|45257.08
17:56:34|45257.08
17:56:34|45250.87
17:56:35|45249.01
17:56:36|45248.41
17:56:37|45248.41
17:56:38|45241.66
17:56:40|45233.55
17:56:40|45233.55
17:56:41|45235.01
17:56:43|45225.39
17:56:44|45225.6
17:56:45|45232.84
17:56:45|45237.05
17:56:46|45240.39
17:56:47|45260.7
17:56:48|45260.7
17:56:50|45246.77
17:56:50|45237.08
17:56:51|45236.53
17:56:53|45236.53
17:56:53|45249.47
17:56:54|45249.45
17:56:55|45260.61
17:56:57|45268.4
17:56:58|45268.98
17:56:58|45268.98
17:56:59|45260.81
17:57:00|45260.8
17:57:01|45264.43
17:57:02|45269.
17:57:03|45264.44
17:57:04|45260.82
17:57:05|45256.39
17:57:06|45265.02
17:57:08|45265.53
17:57:09|45269.24
17:57:10|45257.69
17:57:12|45263.46
17:57:12|45263.46
17:57:13|45259.07
17:57:14|45282.24
17:57:15|45284.08
17:57:16|45306.12
17:57:17|45314.08
17:57:18|45308.01
17:57:19|45303.88
17:57:21|45303.88
17:57:22|45312.14
17:57:24|45299.92
17:57:24|45295.64
17:57:26|45295.64
17:57:27|45294.7
17:57:27|45288.01
17:57:28|45293.2
17:57:29|45295.68
17:57:30|45283.34
17:57:31|45275.68
17:57:33|45278.12
17:57:33|45278.12
17:57:35|45284.11
17:57:35|45285.12
17:57:36|45285.1
17:57:37|45283.24
17:57:38|45284.25
17:57:39|45269.64
17:57:40|45267.3
17:57:41|45285.25
17:57:42|45281.56
17:57:43|45272.38
17:57:44|45268.16
17:57:45|45272.31
17:57:46|45272.31
17:57:47|45264.68
17:57:49|45264.91
17:57:49|45268.16
17:57:51|45268.15
17:57:51|45276.24
17:57:52|45273.05
17:57:53|45289.87
17:57:54|45293.7
17:57:55|45295.11
17:57:56|45298.14
17:57:57|45293.71
17:57:58|45303.49
17:57:59|45303.49
17:58:00|45313.26
17:58:02|45301.4
17:58:02|45301.4
17:58:03|45292.14
17:58:04|45285.81
17:58:05|45290.49
17:58:07|45282.03
17:58:08|45282.71
17:58:09|45282.61
17:58:11|45267.11
17:58:12|45267.1
17:58:13|45255.74
17:58:14|45258.74
17:58:15|45258.74
17:58:16|45271.56
17:58:17|45292.79
17:58:18|45292.78
17:58:19|45285.01
17:58:20|45265.49
17:58:21|45269.15
17:58:22|45273.46
17:58:23|45276.82
17:58:24|45280.66
17:58:25|45269.93
17:58:26|45281.16
17:58:27|45281.16
17:58:28|45281.16
17:58:29|45296.51
17:58:29|45336.35
17:58:31|45345.85
17:58:32|45360.26
17:58:33|45357.6
17:58:34|45364.87
17:58:35|45354.35
17:58:35|45361.06
17:58:37|45348.84
17:58:38|45340.21
17:58:39|45340.21
17:58:40|45334.49
17:58:41|45334.48
17:58:42|45345.88
17:58:43|45344.76
17:58:44|45336.97
17:58:44|45336.97
17:58:46|45347.73
17:58:47|45347.74
17:58:48|45349.98
17:58:49|45370.02
17:58:50|45390.93
17:58:51|45418.07
17:58:52|45424.28
17:58:53|45427.48
17:58:54|45442.65
17:58:55|45442.32
17:58:56|45443.61
17:58:57|45454.95
17:58:58|45441.62
17:58:59|45431.55
17:59:00|45424.9
17:59:01|45413.53
17:59:02|45422.01
17:59:03|45407.82
17:59:04|45408.65
17:59:05|45391.8
17:59:06|45392.26
17:59:07|45394.14
17:59:08|45401.58
17:59:09|45401.27
17:59:10|45382.83
17:59:12|45384.58
17:59:13|45394.28
17:59:14|45390.32
17:59:15|45392.56
17:59:16|45384.18
17:59:17|45393.35
17:59:18|45380.
17:59:19|45367.34
17:59:20|45364.9
17:59:21|45376.17
17:59:22|45378.16
17:59:24|45378.17
17:59:25|45378.17
17:59:25|45374.16
17:59:26|45364.56
17:59:27|45360.
17:59:28|45360.24
17:59:29|45376.22
17:59:30|45376.21
17:59:31|45380.48
17:59:32|45380.22
17:59:34|45372.51
17:59:35|45379.55
17:59:35|45379.55
17:59:36|45369.98
17:59:37|45369.98
17:59:39|45362.5
17:59:39|45362.49
17:59:41|45362.49
17:59:41|45359.81
17:59:42|45358.18
17:59:43|45357.56
17:59:45|45348.29
17:59:46|45348.
17:59:46|45348.
17:59:48|45348.
17:59:48|45354.15
17:59:50|45357.5
17:59:51|45363.42
17:59:52|45348.
17:59:53|45348.
17:59:53|45366.42
17:59:54|45366.42
17:59:56|45355.56
17:59:57|45355.56
17:59:58|45355.55
17:59:59|45355.56
18:00:00|45361.9
18:00:01|45348.01
18:00:02|45353.27
18:00:04|45369.97
18:00:05|45358.19
18:00:06|45355.08
18:00:07|45354.95
18:00:07|45354.94
18:00:09|45354.94
18:00:09|45342.5
18:00:11|45351.89
18:00:13|45350.38
18:00:13|45372.24
18:00:15|45361.14
18:00:16|45361.14
18:00:17|45361.39
18:00:17|45361.38
18:00:19|45361.38
18:00:20|45361.38
18:00:21|45361.38
18:00:22|45359.23
18:00:23|45359.23
18:00:24|45350.25
18:00:25|45342.65
18:00:26|45339.73
18:00:27|45333.07
18:00:28|45328.46
18:00:29|45351.64
18:00:30|45345.97
18:00:31|45345.97
18:00:32|45342.48
18:00:33|45336.19
18:00:34|45336.19
18:00:35|45339.22
18:00:36|45339.22
18:00:37|45343.89
18:00:38|45343.89
18:00:39|45345.97
18:00:40|45354.83
18:00:41|45352.54
18:00:42|45359.99
18:00:43|45348.76
18:00:44|45341.07
18:00:45|45341.07
18:00:46|45349.38
18:00:47|45351.38
18:00:48|45347.64
18:00:50|45341.08
18:00:51|45341.07
18:00:52|45341.08
18:00:53|45368.24
18:00:54|45365.83
18:00:55|45365.83
18:00:56|45367.88
18:00:57|45351.58
18:00:57|45347.88
18:00:59|45342.65
18:01:00|45342.65
18:01:01|45342.65
18:01:02|45347.73
18:01:03|45347.73
18:01:04|45342.66
18:01:05|45342.66
18:01:06|45345.31
18:01:07|45355.06
18:01:08|45351.2
18:01:09|45351.15
18:01:10|45344.01
18:01:11|45342.65
18:01:13|45342.65
18:01:14|45342.65
18:01:14|45341.62
18:01:16|45331.97
18:01:16|45323.44
18:01:18|45324.06
18:01:19|45314.53
18:01:20|45326.27
18:01:21|45329.32
18:01:22|45327.32
18:01:22|45342.65
18:01:24|45344.99
18:01:26|45351.86
18:01:26|45361.9
18:01:27|45364.62
18:01:28|45372.99
18:01:29|45372.99
18:01:30|45380.25
18:01:31|45381.58
18:01:32|45376.34
18:01:34|45371.53
18:01:34|45371.53
18:01:36|45371.51
18:01:36|45375.62
18:01:38|45381.82
18:01:38|45381.82
18:01:39|45379.43
18:01:41|45379.42
18:01:42|45379.42
18:01:43|45398.71
18:01:43|45409.99
18:01:45|45410.
18:01:46|45406.65
18:01:47|45408.48
18:01:48|45401.33
18:01:48|45404.01
18:01:50|45404.01
18:01:50|45398.38
18:01:52|45417.49
18:01:53|45428.57
18:01:54|45419.11
18:01:54|45419.09
18:01:55|45419.08
18:01:57|45419.04
18:01:58|45415.13
18:01:58|45410.
18:02:00|45410.01
18:02:01|45410.
18:02:02|45406.53
18:02:02|45403.32
18:02:04|45401.04
18:02:05|45398.66
18:02:06|45398.66
18:02:07|45375.23
18:02:08|45375.47
18:02:09|45368.69
18:02:10|45390.48
18:02:11|45369.65
18:02:12|45369.65
18:02:13|45367.8
18:02:15|45329.42
18:02:16|45332.8
18:02:17|45320.08
18:02:17|45332.8
18:02:18|45346.09
18:02:19|45343.75
18:02:21|45312.1
18:02:22|45310.44
18:02:23|45304.52
18:02:23|45322.23
18:02:24|45320.45
18:02:26|45332.8
18:02:27|45328.99
18:02:28|45328.99
18:02:29|45343.74
18:02:30|45338.74
18:02:31|45348.14
18:02:32|45351.18
18:02:33|45354.29
18:02:34|45359.98
18:02:35|45330.43
18:02:36|45330.43
18:02:37|45334.47
18:02:38|45334.47
18:02:39|45334.47
18:02:40|45324.27
18:02:41|45310.58
18:02:42|45310.82
18:02:43|45314.21
18:02:44|45333.32
18:02:45|45334.45
18:02:46|45340.1
18:02:47|45334.44
18:02:48|45344.66
18:02:49|45354.14
18:02:50|45354.14
18:02:51|45350.35
18:02:52|45357.68
18:02:53|45337.83
18:02:54|45334.45
18:02:55|45349.6
18:02:56|45349.59
18:02:57|45364.58
18:02:58|45364.62
18:02:59|45364.62
18:03:00|45356.02
18:03:01|45341.8
18:03:02|45341.8
18:03:03|45349.21
18:03:04|45355.54
18:03:05|45354.27
18:03:06|45351.96
18:03:07|45351.84
18:03:08|45351.84
18:03:09|45343.37
18:03:10|45338.62
18:03:11|45334.47
18:03:12|45340.79
18:03:13|45334.45
18:03:15|45330.01
18:03:16|45325.27
18:03:17|45332.56
18:03:18|45328.05
18:03:19|45329.09
18:03:20|45323.13
18:03:21|45309.14
18:03:23|45309.38
18:03:23|45309.38
18:03:25|45314.61
18:03:26|45312.42
18:03:27|45312.42
18:03:28|45323.13
18:03:29|45329.1
18:03:30|45326.36
18:03:30|45308.23
18:03:32|45308.23
18:03:33|45308.78
18:03:33|45300.88
18:03:35|45300.01
18:03:36|45300.69
18:03:37|45300.69
18:03:38|45300.69
18:03:39|45300.69
18:03:40|45302.21
18:03:41|45294.79
18:03:41|45293.72
18:03:43|45293.72
18:03:44|45293.72
18:03:45|45293.71
18:03:46|45293.71
18:03:47|45293.72
18:03:48|45282.62
18:03:49|45280.36
18:03:50|45280.35
18:03:51|45297.99
18:03:52|45297.99
18:03:53|45295.65
18:03:53|45284.86
18:03:55|45292.64
18:03:55|45292.61
18:03:57|45292.61
18:03:58|45292.63
18:03:58|45298.18
18:03:59|45298.18
18:04:01|45298.18
18:04:02|45300.62
18:04:03|45307.04
18:04:04|45293.91
18:04:05|45302.48
18:04:06|45302.48
18:04:07|45296.17
18:04:08|45298.56
18:04:08|45305.85
18:04:10|45303.27
18:04:11|45303.27
18:04:12|45303.25
18:04:13|45299.46
18:04:14|45299.46
18:04:15|45299.46
18:04:17|45299.45
18:04:18|45294.17
18:04:19|45310.39
18:04:20|45320.18
18:04:22|45318.31
18:04:22|45319.82
18:04:23|45319.82
18:04:24|45306.69
18:04:25|45301.92
18:04:26|45294.14
18:04:27|45294.14
18:04:28|45294.13
18:04:29|45294.59
18:04:31|45287.
18:04:31|45283.38
18:04:32|45295.96
18:04:33|45289.26
18:04:34|45289.24
18:04:35|45289.24
18:04:36|45288.07
18:04:38|45278.17
18:04:39|45275.45
18:04:40|45279.48
18:04:41|45288.95
18:04:42|45287.1
18:04:43|45289.69
18:04:44|45289.69
18:04:45|45295.98
18:04:46|45311.87
18:04:47|45314.09
18:04:48|45300.99
18:04:49|45315.19
18:04:50|45315.08
18:04:51|45319.99
18:04:52|45317.02
18:04:53|45326.53
18:04:54|45329.98
18:04:55|45329.98
18:04:56|45340.
18:04:57|45349.99
18:04:58|45350.
18:04:59|45343.65
18:05:00|45343.65
18:05:00|45323.09
18:05:02|45327.41
18:05:03|45333.54
18:05:04|45337.71
18:05:05|45337.72
18:05:06|45337.72
18:05:07|45337.72
18:05:08|45327.26
18:05:09|45335.98
18:05:10|45335.98
18:05:11|45347.1
18:05:12|45347.24
18:05:13|45346.82
18:05:14|45344.68
18:05:15|45344.68
18:05:16|45350.31
18:05:17|45350.31
18:05:18|45363.6
18:05:19|45370.
18:05:20|45375.22
18:05:21|45375.22
18:05:22|45361.65
18:05:24|45370.
18:05:25|45373.62
18:05:25|45373.62
18:05:27|45375.21
18:05:27|45330.57
18:05:28|45332.72
18:05:30|45342.34
18:05:31|45342.34
18:05:32|45345.02
18:05:33|45352.58
18:05:34|45352.58
18:05:35|45350.89
18:05:37|45350.89
18:05:37|45350.9
18:05:38|45350.9
18:05:39|45354.84
18:05:40|45354.83
18:05:41|45353.71
18:05:42|45337.45
18:05:43|45337.44
18:05:44|45329.76
18:05:45|45325.01
18:05:47|45325.02
18:05:47|45325.02
18:05:48|45322.44
18:05:50|45315.1
18:05:51|45315.1
18:05:51|45315.09
18:05:52|45315.1
18:05:54|45315.09
18:05:54|45315.12
18:05:55|45306.13
18:05:57|45299.92
18:05:58|45298.16
18:05:59|45291.51
18:05:59|45291.05
18:06:01|45290.03
18:06:01|45290.03
18:06:03|45290.27
18:06:03|45300.
18:06:04|45285.01
18:06:06|45262.34
18:06:07|45266.22
18:06:07|45278.19
18:06:09|45278.19
18:06:10|45270.44
18:06:10|45276.44
18:06:12|45276.44
18:06:13|45276.44
18:06:14|45265.11
18:06:15|45274.37
18:06:16|45274.37
18:06:17|45258.12
18:06:19|45267.33
18:06:19|45261.84
18:06:21|45261.84
18:06:22|45261.83
18:06:23|45274.02
18:06:24|45261.95
18:06:25|45272.29
18:06:26|45272.57
18:06:27|45278.05
18:06:28|45283.27
18:06:29|45283.26
18:06:30|45283.33
18:06:31|45283.27
18:06:33|45277.56
18:06:33|45273.96
18:06:34|45268.39
18:06:35|45268.39
18:06:36|45275.3
18:06:37|45283.39
18:06:38|45283.39
18:06:39|45283.39
18:06:40|45283.39
18:06:41|45284.96
18:06:42|45284.96
18:06:44|45284.96
18:06:44|45284.96
18:06:46|45284.96
18:06:47|45285.71
18:06:48|45285.71
18:06:48|45289.62
18:06:49|45289.62
18:06:50|45293.7
18:06:52|45296.14
18:06:53|45296.14
18:06:53|45293.71
18:06:54|45293.71
18:06:55|45283.27
18:06:56|45276.15
18:06:57|45276.15
18:06:58|45294.58
18:06:59|45292.07
18:07:01|45310.18
18:07:02|45314.62
18:07:03|45314.62
18:07:04|45314.61
18:07:05|45318.52
18:07:06|45320.
18:07:06|45317.04
18:07:08|45317.04
18:07:08|45317.04
18:07:10|45323.
18:07:10|45322.43
18:07:11|45314.9
18:07:13|45314.9
18:07:14|45306.41
18:07:15|45306.41
18:07:16|45296.96
18:07:17|45299.
18:07:18|45299.22
18:07:20|45294.92
18:07:20|45294.91
18:07:21|45294.91
18:07:22|45294.9
18:07:24|45286.11
18:07:24|45280.27
18:07:26|45273.33
18:07:27|45273.33
18:07:28|45273.3
18:07:29|45278.84
18:07:30|45281.84
18:07:30|45281.83
18:07:31|45281.83
18:07:33|45273.3
18:07:33|45273.3
18:07:34|45273.3
18:07:36|45273.29
18:07:37|45273.29
18:07:37|45273.32
18:07:38|45301.07
18:07:40|45291.08
18:07:40|45288.94
18:07:42|45288.94
18:07:43|45283.02
18:07:44|45275.68
18:07:45|45275.65
18:07:45|45275.65
18:07:47|45271.69
18:07:47|45260.17
18:07:48|45272.13
18:07:50|45265.47
18:07:50|45265.47
18:07:51|45265.46
18:07:52|45258.27
18:07:53|45258.27
18:07:54|45257.87
18:07:56|45252.47
18:07:57|45259.15
18:07:58|45259.15
18:07:59|45257.23
18:08:00|45251.7
18:08:01|45238.24
18:08:02|45240.12
18:08:03|45244.16
18:08:04|45244.16
18:08:05|45246.11
18:08:06|45253.96
18:08:06|45246.66
18:08:08|45244.94
18:08:09|45244.94
18:08:10|45240.57
18:08:11|45243.8
18:08:11|45243.8
18:08:12|45243.81
18:08:14|45245.86
18:08:15|45245.87
18:08:15|45236.06
18:08:17|45230.21
18:08:18|45230.21
18:08:19|45230.01
18:08:21|45225.1
18:08:21|45225.1
18:08:23|45222.23
18:08:24|45206.27
18:08:25|45207.31
18:08:27|45207.04
18:08:28|45205.28
18:08:29|45207.46
18:08:30|45207.39
18:08:31|45222.75
18:08:32|45228.29
18:08:33|45239.57
18:08:34|45230.45
18:08:35|45230.09
18:08:36|45229.93
18:08:37|45229.93
18:08:38|45217.9
18:08:39|45214.23
18:08:40|45214.23
18:08:41|45216.14
18:08:42|45216.14
18:08:43|45229.93
18:08:44|45230.68
18:08:45|45220.28
18:08:46|45216.15
18:08:47|45216.14
18:08:48|45208.2
18:08:48|45205.78
18:08:49|45205.79
18:08:51|45212.6
18:08:52|45206.03
18:08:53|45206.04
18:08:54|45200.01
18:08:55|45200.01
18:08:55|45200.01
18:08:56|45219.09
18:08:57|45218.58
18:08:58|45218.58
18:09:00|45205.83
18:09:01|45202.44
18:09:02|45202.44
18:09:02|45219.62
18:09:04|45218.39
18:09:05|45210.69
18:09:06|45202.81
18:09:07|45203.66
18:09:08|45207.3
18:09:10|45188.88
18:09:10|45196.88
18:09:11|45202.78
18:09:12|45202.78
18:09:13|45202.7
18:09:14|45185.82
18:09:15|45185.82
18:09:16|45191.98
18:09:17|45192.22
18:09:18|45213.72
18:09:20|45219.72
18:09:21|45221.07
18:09:22|45221.07
18:09:23|45216.31
18:09:24|45216.31
18:09:25|45220.
18:09:26|45229.08
18:09:28|45239.29
18:09:29|45239.29
18:09:29|45239.29
18:09:30|45239.29
18:09:31|45239.3
18:09:33|45239.3
18:09:34|45230.76
18:09:35|45230.76
18:09:35|45240.06
18:09:37|45240.21
18:09:38|45223.95
18:09:39|45223.95
18:09:40|45230.33
18:09:41|45230.32
18:09:42|45230.28
18:09:43|45230.28
18:09:44|45230.28
18:09:45|45230.28
18:09:46|45230.53
18:09:47|45230.53
18:09:48|45236.87
18:09:49|45227.14
18:09:50|45227.14
18:09:51|45236.82
18:09:52|45236.41
18:09:52|45236.41
18:09:54|45234.43
18:09:55|45234.42
18:09:56|45234.42
18:09:57|45234.42
18:09:58|45234.43
18:09:59|45238.93
18:10:00|45238.93
18:10:01|45238.93
18:10:02|45240.
18:10:03|45244.75
18:10:04|45257.4
18:10:05|45259.99
18:10:06|45271.35
18:10:06|45267.11
18:10:08|45267.11
18:10:09|45265.69
18:10:10|45265.69
18:10:11|45265.69
18:10:12|45262.33
18:10:13|45258.34
18:10:15|45245.14
18:10:15|45244.04
18:10:16|45244.04
18:10:17|45255.13
18:10:18|45255.13
18:10:19|45252.3
18:10:21|45256.64
18:10:22|45247.86
18:10:24|45263.74
18:10:24|45263.74
18:10:25|45263.7
18:10:26|45257.81
18:10:28|45267.83
18:10:28|45268.55
18:10:30|45269.34
18:10:31|45269.34
18:10:33|45269.34
18:10:33|45269.34
18:10:34|45271.35
18:10:35|45275.58
18:10:37|45277.55
18:10:37|45277.57
18:10:39|45278.11
18:10:40|45278.11
18:10:41|45280.01
18:10:42|45280.67
18:10:42|45280.67
18:10:44|45282.58
18:10:44|45280.67
18:10:46|45280.67
18:10:47|45280.67
18:10:48|45280.71
18:10:48|45217.74
18:10:49|45202.51
18:10:50|45211.07
18:10:52|45215.12
18:10:53|45213.26
18:10:53|45200.53
18:10:55|45207.07
18:10:55|45202.02
18:10:57|45200.01
18:10:58|45203.65
18:10:59|45205.72
18:11:00|45200.79
18:11:01|45205.74
18:11:02|45209.46
18:11:03|45209.12
18:11:04|45203.44
18:11:05|45203.44
18:11:06|45199.96
18:11:07|45199.56
18:11:08|45199.58
18:11:08|45199.56
18:11:10|45202.98
18:11:10|45202.99
18:11:12|45202.99
18:11:13|45202.99
18:11:14|45207.59
18:11:15|45209.46
18:11:16|45209.46
18:11:17|45209.46
18:11:18|45212.46
18:11:19|45212.46
18:11:20|45212.47
18:11:20|45212.42
18:11:22|45199.54
18:11:24|45195.66
18:11:24|45197.18
18:11:26|45193.74
18:11:27|45204.3
18:11:28|45204.3
18:11:29|45204.3
18:11:30|45201.79
18:11:31|45201.79
18:11:32|45212.19
18:11:33|45212.19
18:11:34|45201.95
18:11:35|45208.96
18:11:36|45190.4
18:11:37|45180.16
18:11:38|45187.61
18:11:39|45184.23
18:11:40|45184.23
18:11:41|45191.65
18:11:42|45195.68
18:11:43|45195.68
18:11:44|45191.7
18:11:45|45191.7
18:11:46|45191.7
18:11:47|45189.96
18:11:48|45189.94
18:11:49|45189.95
18:11:50|45189.95
18:11:51|45189.95
18:11:52|45195.67
18:11:53|45195.67
18:11:54|45179.08
18:11:55|45184.05
18:11:56|45189.35
18:11:57|45189.36
18:11:58|45193.99
18:12:00|45198.68
18:12:00|45198.68
18:12:01|45198.67
18:12:02|45198.67
18:12:03|45198.67
18:12:04|45198.67
18:12:05|45196.17
18:12:06|45196.17
18:12:07|45196.17
18:12:08|45199.49
18:12:09|45199.49
18:12:11|45196.17
18:12:11|45199.16
18:12:12|45199.16
18:12:13|45197.19
18:12:14|45197.19
18:12:15|45195.
18:12:16|45206.11
18:12:17|45209.97
18:12:18|45209.97
18:12:19|45209.97
18:12:20|45212.2
18:12:22|45205.68
18:12:22|45210.39
18:12:24|45203.54
18:12:26|45212.18
18:12:26|45206.31
18:12:27|45196.42
18:12:28|45182.8
18:12:29|45181.
18:12:30|45181.01
18:12:31|45175.01
18:12:32|45175.01
18:12:33|45170.78
18:12:34|45170.78
18:12:36|45178.64
18:12:37|45181.64
18:12:38|45181.64
18:12:39|45172.03
18:12:40|45178.29
18:12:42|45177.64
18:12:42|45177.63
18:12:44|45178.27
18:12:45|45178.28
18:12:45|45178.28
18:12:46|45178.29
18:12:48|45181.63
18:12:48|45185.8
18:12:49|45185.79
18:12:51|45186.91
18:12:51|45186.91
18:12:52|45186.91
18:12:54|45186.91
18:12:55|45186.91
18:12:55|45180.76
18:12:57|45178.28
18:12:57|45178.26
18:12:59|45100.01
18:13:00|45103.97
18:13:00|45128.25
18:13:01|45147.34
18:13:02|45168.29
18:13:03|45167.59
18:13:04|45169.66
18:13:05|45168.09
18:13:07|45168.09
18:13:07|45171.4
18:13:08|45175.27
18:13:10|45175.27
18:13:10|45175.27
18:13:11|45163.81
18:13:12|45160.03
18:13:14|45160.03
18:13:15|45158.66
18:13:16|45141.49
18:13:17|45143.74
18:13:18|45140.02
18:13:19|45128.72
18:13:20|45131.34
18:13:21|45131.6
18:13:22|45120.35
18:13:23|45121.68
18:13:25|45122.21
18:13:26|45123.65
18:13:26|45129.31
18:13:27|45116.12
18:13:29|45118.42
18:13:30|45114.62
18:13:31|45118.42
18:13:32|45113.39
18:13:33|45117.72
18:13:34|45116.18
18:13:35|45132.56
18:13:37|45132.79
18:13:37|45142.72
18:13:39|45142.37
18:13:39|45142.37
18:13:40|45141.33
18:13:41|45129.91
18:13:42|45141.83
18:13:43|45141.93
18:13:44|45144.18
18:13:45|45142.03
18:13:46|45153.03
18:13:48|45154.4
18:13:48|45154.39
18:13:49|45154.38
18:13:50|45154.38
18:13:51|45155.68
18:13:52|45155.97
18:13:53|45162.44
18:13:54|45157.12
18:13:55|45163.05
18:13:57|45158.87
18:13:57|45167.94
18:13:58|45167.93
18:13:59|45154.61
18:14:00|45154.61
18:14:01|45167.93
18:14:02|45165.67
18:14:03|45165.67
18:14:04|45167.92
18:14:05|45160.67
18:14:06|45160.67
18:14:07|45154.37
18:14:08|45154.37
18:14:09|45151.41
18:14:11|45151.42
18:14:11|45166.8
18:14:12|45166.81
18:14:14|45161.79
18:14:14|45161.79
18:14:15|45161.79
18:14:17|45173.56
18:14:17|45174.07
18:14:18|45175.35
18:14:19|45175.34
18:14:20|45156.6
18:14:22|45162.83
18:14:22|45162.82
18:14:23|45162.82
18:14:25|45152.94
18:14:26|45151.07
18:14:27|45142.04
18:14:28|45141.99
18:14:29|45141.99
18:14:31|45141.99
18:14:32|45141.99
18:14:33|45135.9
18:14:34|45139.37
18:14:35|45139.37
18:14:35|45139.38
18:14:37|45139.38
18:14:38|45137.97
18:14:39|45137.97
18:14:40|45138.62
18:14:41|45135.84
18:14:42|45138.63
18:14:43|45140.99
18:14:44|45138.62
18:14:45|45132.79
18:14:46|45122.45
18:14:47|45120.01
18:14:48|45120.25
18:14:49|45135.78
18:14:49|45142.37
18:14:51|45142.69
18:14:52|45135.95
18:14:53|45153.39
18:14:54|45151.07
18:14:55|45151.07
18:14:56|45151.07
18:14:57|45151.07
18:14:58|45145.2
18:14:59|45147.89
18:15:00|45156.02
18:15:01|45157.77
18:15:02|45151.08
18:15:03|45148.66
18:15:04|45145.1
18:15:04|45132.39
18:15:05|45125.2
18:15:07|45148.34
18:15:08|45145.64
18:15:08|45145.43
18:15:10|45145.43
18:15:11|45139.76
18:15:12|45139.76
18:15:13|45139.76
18:15:13|45150.94
18:15:15|45150.94
18:15:16|45150.94
18:15:17|45158.83
18:15:18|45168.92
18:15:19|45170.86
18:15:20|45167.96
18:15:20|45170.21
18:15:21|45158.94
18:15:23|45136.67
18:15:24|45130.7
18:15:25|45130.7
18:15:27|45114.62
18:15:28|45115.16
18:15:29|45110.32
18:15:30|45100.
18:15:31|45125.84
18:15:32|45119.66
18:15:33|45119.66
18:15:34|45133.62
18:15:35|45133.62
18:15:36|45119.68
18:15:37|45135.04
18:15:38|45135.04
18:15:39|45132.95
18:15:40|45132.95
18:15:41|45132.95
18:15:42|45132.95
18:15:43|45150.
18:15:45|45142.16
18:15:46|45145.24
18:15:46|45145.24
18:15:48|45145.24
18:15:49|45143.88
18:15:50|45132.94
18:15:51|45130.27
18:15:52|45126.82
18:15:53|45129.65
18:15:53|45136.09
18:15:54|45126.85
18:15:56|45126.09
18:15:56|45126.09
18:15:57|45120.01
18:15:59|45120.01
18:16:00|45115.07
18:16:00|45115.07
18:16:02|45133.62
18:16:03|45133.61
18:16:04|45133.62
18:16:05|45128.06
18:16:06|45128.06
18:16:07|45119.61
18:16:08|45128.85
18:16:09|45121.12
18:16:10|45121.12
18:16:12|45123.32
18:16:12|45123.33
18:16:13|45123.33
18:16:14|45123.33
18:16:15|45123.33
18:16:16|45123.33
18:16:17|45141.88
18:16:18|45141.88
18:16:19|45141.88
18:16:20|45141.53
18:16:21|45140.69
18:16:22|45140.69
18:16:23|45139.88
18:16:24|45138.62
18:16:25|45120.01
18:16:27|45127.31
18:16:28|45127.31
18:16:29|45117.01
18:16:30|45118.66
18:16:32|45117.01
18:16:33|45117.01
18:16:34|45107.84
18:16:34|45101.36
18:16:36|45102.65
18:16:37|45115.23
18:16:38|45117.
18:16:39|45117.
18:16:40|45117.
18:16:41|45121.94
18:16:42|45137.39
18:16:43|45137.92
18:16:44|45137.92
18:16:46|45127.88
18:16:47|45100.91
18:16:47|45086.18
18:16:48|45080.43
18:16:49|45086.36
18:16:50|45106.1
18:16:51|45113.38
18:16:52|45130.
18:16:53|45130.
18:16:54|45125.73
18:16:55|45123.43
18:16:57|45118.73
18:16:57|45110.69
18:16:58|45094.48
18:16:59|45110.68
18:17:01|45097.51
18:17:01|45087.86
18:17:03|45087.86
18:17:04|45099.46
18:17:05|45102.72
18:17:06|45114.11
18:17:07|45116.99
18:17:07|45116.99
18:17:08|45117.
18:17:10|45103.05
18:17:10|45088.77
18:17:12|45096.86
18:17:12|45089.15
18:17:14|45096.07
18:17:15|45095.08
18:17:15|45095.8
18:17:17|45093.55
18:17:18|45086.78
18:17:19|45086.78
18:17:20|45086.75
18:17:21|45086.18
18:17:22|45081.87
18:17:23|45076.77
18:17:24|45070.11
18:17:25|45080.01
18:17:26|45063.56
18:17:27|45072.88
18:17:28|45071.64
18:17:30|45071.64
18:17:30|45071.64
18:17:32|45071.63
18:17:33|45070.03
18:17:34|45075.96
18:17:35|45075.91
18:17:36|45071.54
18:17:37|45054.04
18:17:38|45053.95
18:17:39|45063.61
18:17:40|45062.1
18:17:41|45057.69
18:17:42|45054.38
18:17:43|45053.09
18:17:44|45048.26
18:17:45|45048.26
18:17:46|45048.25
18:17:47|45048.33
18:17:48|45048.26
18:17:49|45043.31
18:17:50|45043.3
18:17:51|45048.33
18:17:52|45049.94
18:17:54|45050.65
18:17:55|45066.39
18:17:55|45066.4
18:17:57|45066.4
18:17:58|45085.66
18:17:58|45089.9
18:17:59|45080.47
18:18:00|45080.25
18:18:02|45080.32
18:18:02|45081.19
18:18:03|45093.43
18:18:04|45092.46
18:18:06|45094.63
18:18:07|45094.63
18:18:08|45087.12
18:18:09|45086.34
18:18:10|45081.54
18:18:10|45081.54
18:18:12|45080.
18:18:14|45071.64
18:18:14|45071.64
18:18:15|45070.99
18:18:16|45070.35
18:18:17|45070.59
18:18:18|45070.6
18:18:19|45070.59
18:18:20|45079.99
18:18:21|45085.23
18:18:22|45085.23
18:18:23|45085.22
18:18:24|45083.06
18:18:25|45065.23
18:18:27|45053.74
18:18:27|45047.4
18:18:29|45051.52
18:18:31|45069.56
18:18:32|45069.56
18:18:33|45073.95
18:18:34|45077.41
18:18:35|45078.48
18:18:36|45083.21
18:18:38|45078.43
18:18:39|45078.67
18:18:39|45083.25
18:18:41|45083.25
18:18:42|45083.25
18:18:42|45083.26
18:18:44|45094.58
18:18:45|45094.59
18:18:45|45110.28
18:18:47|45111.6
18:18:47|45114.48
18:18:49|45106.63
18:18:50|45101.32
18:18:52|45089.94
18:18:52|45089.94
18:18:53|45078.94
18:18:54|45078.95
18:18:55|45078.94
18:18:56|45078.95
18:18:57|45070.01
18:18:58|45070.88
18:18:59|45073.19
18:19:00|45070.
18:19:01|45070.
18:19:02|45053.06
18:19:03|45060.3
18:19:05|45049.72
18:19:06|45049.76
18:19:07|45049.76
18:19:08|45049.76
18:19:08|45049.77
18:19:09|45065.7
18:19:11|45073.95
18:19:12|45064.1
18:19:12|45059.2
18:19:14|45059.2
18:19:14|45059.2
18:19:15|45059.2
18:19:16|45064.66
18:19:18|45057.92
18:19:18|45051.53
18:19:20|45063.99
18:19:21|45054.38
18:19:22|45051.85
18:19:22|45051.85
18:19:23|45051.85
18:19:24|45074.
18:19:25|45066.98
18:19:27|45062.24
18:19:27|45062.36
18:19:28|45062.36
18:19:30|45075.86
18:19:31|45070.55
18:19:33|45062.36
18:19:34|45070.78
18:19:35|45066.02
18:19:37|45070.11
18:19:37|45064.94
18:19:39|45063.85
18:19:40|45063.84
18:19:41|45087.97
18:19:42|45091.7
18:19:43|45091.
18:19:44|45083.25
18:19:45|45080.89
18:19:46|45077.94
18:19:47|45074.23
18:19:49|45074.23
18:19:49|45084.91
18:19:50|45084.89
18:19:52|45082.01
18:19:52|45091.22
18:19:54|45085.02
18:19:55|45086.52
18:19:56|45091.21
18:19:57|45086.09
18:19:58|45100.75
18:20:00|45098.49
18:20:00|45111.79
18:20:01|45106.66
18:20:02|45111.95
18:20:04|45111.72
18:20:05|45118.77
18:20:05|45133.37
18:20:06|45130.68
18:20:07|45130.81
18:20:09|45130.81
18:20:10|45130.81
18:20:11|45129.89
18:20:11|45129.5
18:20:12|45129.5
18:20:14|45121.13
18:20:15|45110.82
18:20:16|45110.82
18:20:16|45110.81
18:20:18|45100.02
18:20:18|45099.96
18:20:20|45106.49
18:20:21|45111.05
18:20:22|45111.05
18:20:23|45111.05
18:20:24|45106.01
18:20:25|45106.01
18:20:26|45108.33
18:20:27|45108.33
18:20:28|45108.33
18:20:29|45093.15
18:20:30|45093.39
18:20:31|45092.95
18:20:33|45107.25
18:20:34|45101.28
18:20:35|45110.63
18:20:37|45111.06
18:20:37|45111.3
18:20:38|45112.58
18:20:39|45112.58
18:20:40|45118.54
18:20:41|45112.54
18:20:42|45112.54
18:20:43|45118.49
18:20:44|45118.49
18:20:45|45118.5
18:20:46|45118.5
18:20:47|45115.11
18:20:49|45110.
18:20:49|45110.01
18:20:50|45110.01
18:20:51|45110.01
18:20:52|45110.01
18:20:54|45113.49
18:20:55|45115.
18:20:55|45120.
18:20:57|45132.43
18:20:57|45135.19
18:20:58|45135.18
18:20:59|45131.61
18:21:00|45132.91
18:21:02|45132.91
18:21:03|45132.92
18:21:03|45132.92
18:21:04|45132.92
18:21:06|45132.92
18:21:06|45132.92
18:21:07|45135.42
18:21:08|45135.71
18:21:09|45142.83
18:21:10|45142.84
18:21:11|45142.84
18:21:12|45144.82
18:21:14|45144.83
18:21:15|45144.82
18:21:16|45135.66
18:21:17|45139.5
18:21:18|45139.49
18:21:19|45139.49
18:21:20|45139.49
18:21:21|45121.29
18:21:22|45121.3
18:21:23|45121.3
18:21:24|45114.57
18:21:25|45110.32
18:21:26|45110.
18:21:27|45104.86
18:21:28|45104.86
18:21:29|45104.86
18:21:30|45104.86
18:21:31|45104.86
18:21:33|45104.85
18:21:34|45099.77
18:21:34|45093.42
18:21:36|45102.23
18:21:37|45104.85
18:21:39|45109.41
18:21:39|45109.41
18:21:40|45111.58
18:21:42|45107.09
18:21:43|45104.
18:21:44|45104.
18:21:45|45100.96
18:21:46|45107.19
18:21:47|45096.19
18:21:48|45100.42
18:21:49|45100.42
18:21:50|45100.42
18:21:51|45108.5
18:21:52|45107.76
18:21:53|45111.63
18:21:54|45116.3
18:21:56|45119.33
18:21:56|45119.33
18:21:57|45119.33
18:21:58|45119.33
18:21:59|45119.33
18:22:00|45119.34
18:22:01|45112.98
18:22:02|45114.35
18:22:03|45130.95
18:22:04|45130.95
18:22:05|45130.33
18:22:06|45128.69
18:22:07|45128.69
18:22:08|45119.44
18:22:10|45119.44
18:22:11|45119.34
18:22:11|45119.34
18:22:12|45123.3
18:22:13|45108.69
18:22:14|45130.08
18:22:15|45130.08
18:22:17|45130.95
18:22:17|45133.07
18:22:18|45140.18
18:22:19|45140.27
18:22:20|45139.92
18:22:22|45146.5
18:22:23|45144.07
18:22:23|45137.
18:22:25|45137.
18:22:26|45140.89
18:22:27|45140.89
18:22:28|45145.76
18:22:29|45139.82
18:22:29|45145.77
18:22:31|45145.77
18:22:32|45146.92
18:22:32|45147.91
18:22:34|45148.35
18:22:35|45149.98
18:22:36|45148.83
18:22:37|45148.83
18:22:38|45146.69
18:22:40|45161.59
18:22:40|45161.61
18:22:41|45161.62
18:22:42|45165.99
18:22:43|45168.25
18:22:45|45172.55
18:22:46|45172.55
18:22:47|45176.75
18:22:47|45176.15
18:22:49|45178.43
18:22:49|45176.23
18:22:51|45169.71
18:22:52|45169.72
18:22:52|45172.76
18:22:53|45173.58
18:22:54|45169.89
18:22:55|45169.89
18:22:57|45156.26
18:22:58|45162.38
18:22:59|45162.38
18:23:00|45162.38
18:23:01|45151.07
18:23:03|45138.07
18:23:04|45142.12
18:23:05|45142.11
18:23:06|45142.11
18:23:06|45142.11
18:23:07|45142.12
18:23:08|45144.61
18:23:09|45144.62
18:23:10|45156.82
18:23:12|45156.82
18:23:13|45154.86
18:23:14|45157.3
18:23:15|45160.44
18:23:16|45161.22
18:23:17|45163.54
18:23:18|45179.62
18:23:19|45186.72
18:23:19|45197.72
18:23:21|45195.78
18:23:22|45196.61
18:23:22|45187.55
18:23:24|45190.54
18:23:25|45188.22
18:23:26|45183.21
18:23:27|45189.54
18:23:28|45189.54
18:23:29|45189.55
18:23:30|45189.55
18:23:30|45189.63
18:23:32|45177.82
18:23:33|45171.44
18:23:34|45167.56
18:23:36|45167.55
18:23:37|45167.55
18:23:38|45167.55
18:23:39|45178.43
18:23:40|45176.88
18:23:42|45180.36
18:23:42|45180.36
18:23:44|45180.37
18:23:45|45180.37
18:23:46|45176.83
18:23:47|45173.11
18:23:48|45171.05
18:23:48|45165.01
18:23:50|45165.26
18:23:51|45164.13
18:23:52|45160.37
18:23:53|45132.65
18:23:54|45130.71
18:23:55|45139.31
18:23:57|45153.61
18:23:57|45153.65
18:23:58|45153.65
18:23:59|45153.64
18:24:01|45153.64
18:24:01|45153.64
18:24:02|45153.89
18:24:03|45153.89
18:24:04|45167.41
18:24:05|45167.76
18:24:06|45167.76
18:24:07|45167.76
18:24:08|45178.43
18:24:09|45178.42
18:24:11|45194.93
18:24:12|45193.55
18:24:12|45186.15
18:24:13|45186.15
18:24:14|45186.16
18:24:15|45186.16
18:24:16|45186.15
18:24:17|45186.16
18:24:18|45186.15
18:24:19|45186.15
18:24:20|45186.15
18:24:22|45190.14
18:24:22|45192.45
18:24:23|45192.45
18:24:24|45186.69
18:24:25|45175.29
18:24:26|45175.29
18:24:27|45175.29
18:24:28|45175.29
18:24:29|45172.32
18:24:30|45175.27
18:24:31|45175.27
18:24:32|45171.44
18:24:33|45169.94
18:24:35|45169.95
18:24:36|45169.41
18:24:37|45166.16
18:24:38|45159.42
18:24:39|45159.42
18:24:41|45159.32
18:24:42|45159.32
18:24:43|45154.44
18:24:44|45154.44
18:24:45|45154.2
18:24:46|45154.2
18:24:47|45159.31
18:24:48|45155.13
18:24:49|45171.43
18:24:51|45168.15
18:24:51|45190.03
18:24:53|45189.91
18:24:53|45189.91
18:24:55|45186.23
18:24:55|45186.23
18:24:56|45180.89
18:24:57|45178.02
18:24:59|45178.03
18:24:59|45186.23
18:25:01|45186.1
18:25:02|45186.1
18:25:04|45186.1
18:25:04|45186.1
18:25:06|45186.1
18:25:07|45191.82
18:25:08|45206.85
18:25:09|45206.86
18:25:10|45196.06
18:25:11|45204.06
18:25:12|45198.35
18:25:13|45198.35
18:25:14|45198.73
18:25:15|45198.73
18:25:16|45198.73
18:25:17|45192.34
18:25:18|45192.34
18:25:18|45192.41
18:25:20|45192.35
18:25:21|45192.36
18:25:22|45192.35
18:25:23|45169.38
18:25:24|45167.76
18:25:25|45172.48
18:25:26|45172.49
18:25:27|45172.49
18:25:28|45160.84
18:25:29|45160.88
18:25:30|45160.83
18:25:31|45160.85
18:25:32|45160.84
18:25:33|45160.83
18:25:34|45160.84
18:25:34|45160.84
18:25:36|45160.84
18:25:37|45153.65
18:25:38|45142.22
18:25:40|45135.96
18:25:40|45135.96
18:25:41|45136.25
18:25:43|45136.53
18:25:44|45136.51
18:25:45|45136.53
18:25:46|45139.06
18:25:47|45138.89
18:25:48|45136.97
18:25:49|45136.96
18:25:50|45136.53
18:25:50|45136.53
18:25:52|45136.53
18:25:53|45136.53
18:25:54|45136.53
18:25:55|45136.53
18:25:56|45136.53
18:25:57|45143.05
18:25:58|45143.04
18:26:00|45124.81
18:26:01|45124.81
18:26:02|45122.47
18:26:02|45122.47
18:26:03|45122.47
18:26:04|45122.47
18:26:07|45122.47
18:26:07|45122.7
18:26:09|45122.71
18:26:10|45122.46
18:26:11|45111.55
18:26:12|45111.54
18:26:12|45111.54
18:26:14|45111.54
18:26:15|45107.14
18:26:16|45096.05
18:26:16|45091.16
18:26:18|45089.93
18:26:19|45089.93
18:26:20|45082.88
18:26:21|45061.39
18:26:22|45060.
18:26:23|45077.31
18:26:24|45075.15
18:26:25|45072.82
18:26:26|45066.22
18:26:27|45063.64
18:26:27|45063.64
18:26:29|45068.78
18:26:30|45060.03
18:26:31|45074.59
18:26:32|45064.55
18:26:33|45062.25
18:26:34|45060.
18:26:34|45054.42
18:26:35|45054.42
18:26:37|45053.5
18:26:39|45053.94
18:26:39|45053.95
18:26:40|45053.95
18:26:41|45053.95
18:26:42|45053.5
18:26:44|45052.82
18:26:45|45053.46
18:26:46|45051.18
18:26:46|45051.76
18:26:47|45051.77
18:26:48|45051.77
18:26:50|45051.77
18:26:51|45051.77
18:26:51|45051.77
18:26:53|45051.77
18:26:54|45051.77
18:26:54|45051.77
18:26:56|45051.76
18:26:57|45051.77
18:26:58|45051.76
18:26:59|45051.76
18:27:00|45051.76
18:27:01|45051.76
18:27:02|45051.75
18:27:03|45051.75
18:27:04|45042.13
18:27:05|45033.84
18:27:06|45028.81
18:27:07|45030.32
18:27:08|45025.46
18:27:09|45025.22
18:27:10|45019.21
18:27:11|45019.21
18:27:11|45019.21
18:27:13|45013.18
18:27:14|45014.73
18:27:15|45013.41
18:27:15|45000.
18:27:17|45000.01
18:27:17|44983.13
18:27:19|44988.74
18:27:20|44976.58
18:27:20|44976.58
18:27:22|44982.84
18:27:23|44981.89
18:27:24|45008.41
18:27:25|45008.33
18:27:26|45010.11
18:27:27|45005.54
18:27:28|45005.61
18:27:29|45012.42
18:27:30|45008.29
18:27:31|44993.08
18:27:32|44993.09
18:27:33|44993.08
18:27:34|45002.5
18:27:35|45002.49
18:27:36|44976.13
18:27:37|44978.3
18:27:39|44990.76
18:27:40|44997.3
18:27:41|44990.06
18:27:42|44990.05
18:27:44|44990.06
18:27:45|44990.06
18:27:46|44981.31
18:27:47|44978.8
18:27:48|44972.82
18:27:50|44981.56
18:27:51|44990.04
18:27:51|44986.61
18:27:53|44970.05
18:27:54|44967.85
18:27:55|44971.25
18:27:56|44968.9
18:27:57|44968.9
18:27:58|44968.88
18:27:59|44968.88
18:28:00|44966.72
18:28:01|44981.13
18:28:02|44985.82
18:28:03|44985.82
18:28:04|44988.03
18:28:05|44986.89
18:28:05|44987.35
18:28:07|44998.15
18:28:08|45006.5
18:28:09|45018.41
18:28:10|45018.41
18:28:11|45018.41
18:28:12|45012.51
18:28:13|45003.44
18:28:14|44998.
18:28:15|44998.01
18:28:16|44994.87
18:28:17|44989.67
18:28:18|44989.68
18:28:19|44990.7
18:28:20|44988.45
18:28:21|45002.56
18:28:23|44995.74
18:28:24|44995.72
18:28:25|44983.62
18:28:25|44983.62
18:28:26|44988.01
18:28:27|44985.05
18:28:29|44988.64
18:28:29|44985.06
18:28:30|44985.06
18:28:31|44986.73
18:28:33|45002.61
18:28:34|45000.64
18:28:35|45008.41
18:28:36|45002.77
18:28:37|45004.67
18:28:38|45031.28
18:28:40|45046.52
18:28:41|45067.59
18:28:42|45064.75
18:28:43|45059.72
18:28:44|45054.26
18:28:46|45059.42
18:28:47|45061.65
18:28:48|45065.69
18:28:49|45065.69
18:28:50|45065.67
18:28:50|45065.67
18:28:51|45034.82
18:28:52|45034.26
18:28:54|45028.8
18:28:54|45026.17
18:28:55|45023.68
18:28:57|45023.68
18:28:58|45023.67
18:28:59|45011.54
18:29:00|45008.43
18:29:01|45018.27
18:29:02|45019.99
18:29:03|45013.3
18:29:04|45008.17
18:29:05|45000.
18:29:06|45000.
18:29:07|44996.61
18:29:08|44966.67
18:29:09|44970.57
18:29:10|44962.4
18:29:11|44965.84
18:29:12|44970.97
18:29:13|44975.21
18:29:14|44990.36
18:29:15|44998.63
18:29:16|45001.62
18:29:17|44995.03
18:29:18|44993.54
18:29:19|44993.54
18:29:20|44993.54
18:29:21|44981.62
18:29:22|44973.47
18:29:23|44973.71
18:29:24|44981.75
18:29:25|44981.75
18:29:26|44988.66
18:29:28|44988.66
18:29:28|44990.05
18:29:29|44988.33
18:29:31|44988.31
18:29:31|44979.04
18:29:32|44980.94
18:29:33|44980.94
18:29:34|44980.94
18:29:35|44981.58
18:29:36|44981.57
18:29:37|44980.84
18:29:38|44980.84
18:29:40|44988.48
18:29:42|44997.04
18:29:43|44984.62
18:29:44|44989.03
18:29:45|44989.03
18:29:46|44977.63
18:29:47|44970.
18:29:48|44969.96
18:29:50|44969.96
18:29:50|44970.24
18:29:51|44970.24
18:29:53|44981.2
18:29:54|44981.19
18:29:55|44981.2
18:29:56|44981.2
18:29:56|44986.06
18:29:58|44986.06
18:29:58|44986.06
18:29:59|44989.02
18:30:01|44981.19
18:30:02|44979.28
18:30:04|44980.9
18:30:04|45005.62
18:30:05|45006.06
18:30:06|45017.99
18:30:07|45015.46
18:30:08|45013.1
18:30:09|45017.98
18:30:10|45021.32
18:30:11|45021.31
18:30:12|45022.43
18:30:13|45026.41
18:30:14|45018.09
18:30:15|45022.09
18:30:16|45028.56
18:30:17|45031.96
18:30:18|45023.67
18:30:19|45023.66
18:30:20|45034.78
18:30:21|45031.75
18:30:22|45043.14
18:30:23|45042.97
18:30:24|45042.98
18:30:25|45037.26
18:30:26|45032.07
18:30:27|45035.01
18:30:28|45025.85
18:30:29|45024.45
18:30:30|45034.26
18:30:31|45042.79
18:30:32|45033.13
18:30:33|45033.13
18:30:34|45031.33
18:30:35|45031.33
18:30:36|45031.32
18:30:37|45035.83
18:30:38|45032.41
18:30:39|45032.41
18:30:40|45031.66
18:30:42|45032.79
18:30:42|45032.8
18:30:44|45032.84
18:30:44|45037.8
18:30:46|45047.27
18:30:47|45042.54
18:30:48|45041.91
18:30:49|45036.67
18:30:50|45037.73
18:30:51|45036.73
18:30:52|45047.26
18:30:53|45047.27
18:30:54|45049.99
18:30:56|45064.99
18:30:56|45064.99
18:30:57|45061.13
18:30:58|45059.42
18:30:59|45059.41
18:31:00|45058.79
18:31:01|45048.3
18:31:02|45047.4
18:31:03|45044.3
18:31:05|45042.29
18:31:05|45044.77
18:31:07|45039.25
18:31:08|45024.31
18:31:09|45024.76
18:31:10|45024.76
18:31:11|45024.3
18:31:12|45024.3
18:31:13|45020.08
18:31:13|45033.9
18:31:15|45033.92
18:31:16|45042.29
18:31:17|45055.97
18:31:17|45061.1
18:31:19|45064.97
18:31:20|45064.98
18:31:21|45064.97
18:31:21|45061.49
18:31:23|45066.53
18:31:24|45062.72
18:31:25|45062.72
18:31:26|45074.8
18:31:27|45079.91
18:31:28|45051.71
18:31:29|45051.71
18:31:30|45048.67
18:31:31|45052.04
18:31:32|45057.14
18:31:33|45057.48
18:31:34|45057.22
18:31:35|45056.53
18:31:36|45061.82
18:31:37|45062.41
18:31:38|45068.48
18:31:39|45060.84
18:31:40|45049.5
18:31:41|45049.97
18:31:43|45037.35
18:31:44|45039.59
18:31:45|45033.1
18:31:46|45019.57
18:31:46|45023.32
18:31:48|45021.07
18:31:49|45020.25
18:31:50|45020.25
18:31:51|45036.81
18:31:52|45036.81
18:31:53|45036.81
18:31:54|45035.
18:31:55|45035.
18:31:56|45035.01
18:31:57|45035.
18:31:58|45035.01
18:31:59|45035.
18:32:00|45035.
18:32:01|45035.01
18:32:03|45037.26
18:32:04|45042.49
18:32:04|45035.01
18:32:05|45033.86
18:32:06|45029.5
18:32:07|45029.5
18:32:08|45018.
18:32:09|45015.
18:32:10|45012.37
18:32:11|45012.27
18:32:12|45010.41
18:32:13|45010.65
18:32:15|45009.5
18:32:16|45015.61
18:32:17|44997.42
18:32:18|44999.67
18:32:19|44997.42
18:32:20|44997.43
18:32:21|44999.64
18:32:22|45001.36
18:32:23|45001.36
18:32:24|44981.04
18:32:25|44981.49
18:32:26|44976.75
18:32:27|44980.34
18:32:28|44982.89
18:32:29|44980.35
18:32:30|44973.23
18:32:31|44967.59
18:32:32|44962.47
18:32:33|44962.46
18:32:33|44962.47
18:32:35|44953.1
18:32:36|44946.94
18:32:37|44939.31
18:32:38|44939.31
18:32:38|44937.32
18:32:39|44930.56
18:32:40|44932.53
18:32:42|44944.11
18:32:43|44955.24
18:32:44|44955.24
18:32:45|44955.21
18:32:47|44953.15
18:32:47|44953.16
18:32:49|44953.15
18:32:50|44953.15
18:32:51|44950.64
18:32:52|44950.61
18:32:53|44944.92
18:32:54|44944.93
18:32:55|44944.92
18:32:56|44942.45
18:32:57|44942.44
18:32:58|44942.45
18:32:59|44942.45
18:33:00|44942.44
18:33:01|44953.15
18:33:02|44953.16
18:33:03|44953.16
18:33:05|44963.25
18:33:05|44975.
18:33:06|44970.78
18:33:07|44964.07
18:33:08|44988.04
18:33:09|44986.58
18:33:11|44974.6
18:33:11|44964.06
18:33:12|44967.35
18:33:14|44968.87
18:33:15|44975.31
18:33:16|44983.21
18:33:17|44970.82
18:33:18|44975.34
18:33:19|44978.25
18:33:19|44976.22
18:33:21|44976.22
18:33:22|44974.46
18:33:22|44974.46
18:33:24|44982.74
18:33:25|44974.85
18:33:25|44970.81
18:33:26|44988.04
18:33:28|44989.08
18:33:29|44989.1
18:33:30|44989.1
18:33:31|44989.1
18:33:31|44989.24
18:33:33|44992.56
18:33:34|44995.41
18:33:35|44996.89
18:33:36|44986.97
18:33:36|44988.86
18:33:38|44988.86
18:33:38|44985.08
18:33:40|44985.08
18:33:41|44986.66
18:33:42|44975.41
18:33:43|44967.69
18:33:44|45006.06
18:33:45|45006.06
18:33:47|45006.05
18:33:47|45002.88
18:33:49|44987.39
18:33:50|44986.07
18:33:51|44979.95
18:33:52|44986.86
18:33:53|44981.44
18:33:54|44981.69
18:33:55|44979.94
18:33:56|44979.94
18:33:57|44979.94
18:33:58|44975.76
18:33:59|44975.75
18:34:00|44975.76
18:34:01|44975.75
18:34:02|44995.27
18:34:03|44995.27
18:34:04|44982.91
18:34:05|44993.19
18:34:06|44992.19
18:34:07|44992.19
18:34:09|44988.21
18:34:09|44988.21
18:34:11|44998.22
18:34:12|45004.04
18:34:13|45004.04
18:34:14|44994.15
18:34:15|44996.02
18:34:16|45002.93
18:34:17|45000.31
18:34:18|44999.07
18:34:19|45004.05
18:34:20|45008.16
18:34:21|45008.15
18:34:22|45008.15
18:34:23|45009.17
18:34:24|45006.52
18:34:25|44999.96
18:34:26|45001.16
18:34:27|44992.94
18:34:28|44987.7
18:34:29|44986.86
18:34:30|44992.94
18:34:31|44989.
18:34:32|44989.01
18:34:33|44985.81
18:34:34|44988.07
18:34:35|44992.94
18:34:36|44992.95
18:34:37|44992.93
18:34:38|44983.37
18:34:39|44975.62
18:34:40|44975.61
18:34:41|44975.61
18:34:42|44975.62
18:34:43|44992.94
18:34:45|44998.95
18:34:46|44998.95
18:34:47|45008.41
18:34:48|45008.46
18:34:49|45015.7
18:34:51|45014.35
18:34:52|45010.54
18:34:52|45010.54
18:34:53|45008.41
18:34:54|45008.42
18:34:56|45009.1
18:34:56|45009.1
18:34:58|45008.42
18:34:59|45014.39
18:35:00|45005.
18:35:01|45005.
18:35:02|45005.
18:35:03|45005.
18:35:03|45005.
18:35:05|44997.78
18:35:06|44994.4
18:35:07|44988.43
18:35:08|44988.69
18:35:09|44987.7
18:35:10|44979.47
18:35:10|44979.47
18:35:12|44991.19
18:35:12|44975.72
18:35:14|44978.08
18:35:15|44978.08
18:35:16|44980.47
18:35:17|44980.34
18:35:18|44980.34
18:35:19|44980.34
18:35:20|44980.35
18:35:22|44960.
18:35:22|44953.16
18:35:23|44949.1
18:35:24|44956.93
18:35:25|44956.93
18:35:26|44957.89
18:35:27|44957.88
18:35:28|44970.46
18:35:29|44973.05
18:35:30|44972.67
18:35:32|44972.67
18:35:33|44972.67
18:35:34|44969.63
18:35:35|44967.82
18:35:36|44967.29
18:35:37|44961.41
18:35:38|44961.42
18:35:39|44961.42
18:35:40|44944.42
18:35:40|44942.44
18:35:42|44941.62
18:35:43|44953.41
18:35:44|44969.
18:35:45|44955.84
18:35:46|44955.31
18:35:48|44965.74
18:35:49|44973.45
18:35:50|44973.45
18:35:51|44973.45
18:35:53|44969.67
18:35:54|44969.67
18:35:54|44967.84
18:35:56|44967.84
18:35:57|44967.84
18:35:57|44967.83
18:35:58|44963.17
18:35:59|44964.21
18:36:00|44963.7
18:36:02|44956.86
18:36:03|44956.86
18:36:04|44974.95
18:36:05|44979.32
18:36:06|44986.18
18:36:08|44986.18
18:36:08|44985.02
18:36:09|44985.02
18:36:10|44985.02
18:36:11|44981.11
18:36:12|44967.99
18:36:14|44964.23
18:36:14|44964.23
18:36:15|44964.23
18:36:16|44969.51
18:36:17|44982.64
18:36:18|44979.37
18:36:19|44979.33
18:36:20|44986.49
18:36:21|44987.16
18:36:22|44997.08
18:36:23|44991.65
18:36:24|45000.74
18:36:25|45000.74
18:36:27|45000.74
18:36:27|45004.14
18:36:28|45004.14
18:36:29|45004.14
18:36:30|45004.13
18:36:31|45004.13
18:36:32|45004.13
18:36:34|45004.15
18:36:34|45004.14
18:36:35|45004.14
18:36:36|44990.21
18:36:37|44984.15
18:36:38|45004.14
18:36:39|45010.22
18:36:40|45010.21
18:36:41|45006.73
18:36:42|45000.03
18:36:43|45000.27
18:36:44|45000.27
18:36:45|45000.27
18:36:47|44903.16
18:36:48|44933.05
18:36:49|44933.05
18:36:51|44943.13
18:36:52|44944.78
18:36:53|44943.12
18:36:54|44934.85
18:36:55|44934.85
18:36:56|44935.27
18:36:57|44935.26
18:36:59|44935.27
18:36:59|44930.16
18:37:00|44932.68
18:37:01|44931.89
18:37:02|44931.81
18:37:03|44939.32
18:37:04|44949.04
18:37:06|44949.03
18:37:07|44930.55
18:37:07|44905.09
18:37:09|44907.92
18:37:10|44916.06
18:37:10|44910.71
18:37:12|44913.2
18:37:12|44927.3
18:37:14|44933.19
18:37:15|44924.22
18:37:16|44920.51
18:37:17|44920.45
18:37:17|44920.7
18:37:19|44914.88
18:37:20|44911.28
18:37:21|44913.33
18:37:22|44913.33
18:37:23|44908.88
18:37:24|44925.77
18:37:25|44925.77
18:37:26|44924.65
18:37:27|44931.4
18:37:28|44931.4
18:37:29|44930.99
18:37:30|44930.99
18:37:31|44930.99
18:37:32|44930.99
18:37:33|44926.32
18:37:34|44922.06
18:37:35|44922.04
18:37:36|44922.04
18:37:37|44911.
18:37:38|44911.
18:37:39|44914.01
18:37:40|44914.
18:37:41|44914.01
18:37:42|44911.75
18:37:43|44908.2
18:37:44|44908.21
18:37:45|44914.25
18:37:46|44914.25
18:37:47|44921.94
18:37:49|44914.25
18:37:50|44914.24
18:37:50|44908.42
18:37:52|44906.84
18:37:53|44900.77
18:37:54|44900.79
18:37:55|44902.76
18:37:56|44904.34
18:37:57|44900.77
18:37:58|44897.33
18:37:59|44899.86
18:38:00|44890.84
18:38:01|44884.18
18:38:02|44901.24
18:38:03|44900.76
18:38:05|44900.77
18:38:06|44900.77
18:38:07|44900.76
18:38:08|44909.39
18:38:08|44920.
18:38:09|44928.95
18:38:10|44928.43
18:38:11|44920.38
18:38:13|44920.38
18:38:13|44928.48
18:38:15|44937.34
18:38:16|44925.4
18:38:17|44906.55
18:38:18|44906.55
18:38:19|44906.79
18:38:19|44900.81
18:38:20|44900.8
18:38:21|44900.38
18:38:22|44880.37
18:38:24|44892.37
18:38:25|44891.75
18:38:26|44896.23
18:38:26|44896.47
18:38:28|44901.98
18:38:28|44912.76
18:38:30|44911.67
18:38:30|44911.68
18:38:32|44924.02
18:38:32|44920.65
18:38:34|44909.3
18:38:34|44906.91
18:38:35|44906.92
18:38:36|44906.92
18:38:38|44922.17
18:38:39|44938.82
18:38:39|44944.43
18:38:41|44940.52
18:38:41|44937.94
18:38:43|44934.25
18:38:44|44932.55
18:38:45|44938.19
18:38:46|44938.19
18:38:47|44951.
18:38:47|44978.8
18:38:49|44978.16
18:38:50|44978.16
18:38:51|44969.44
18:38:53|44972.06
18:38:54|44980.18
18:38:56|44969.71
18:38:57|44969.72
18:38:58|44974.11
18:38:59|44982.03
18:39:00|44972.44
18:39:01|44964.9
18:39:02|44964.9
18:39:03|44967.7
18:39:04|44988.35
18:39:05|44988.35
18:39:07|44988.35
18:39:07|44988.35
18:39:08|44989.27
18:39:09|44989.35
18:39:10|45003.54
18:39:12|44980.89
18:39:13|44988.8
18:39:14|44994.04
18:39:15|44994.03
18:39:16|45032.85
18:39:17|45030.62
18:39:18|45045.58
18:39:19|45043.99
18:39:20|45045.82
18:39:21|45055.96
18:39:22|45047.72
18:39:23|45053.46
18:39:24|45060.36
18:39:25|45087.75
18:39:26|45105.48
18:39:26|45124.13
18:39:28|45129.13
18:39:29|45112.81
18:39:30|45105.01
18:39:30|45097.66
18:39:32|45102.83
18:39:33|45091.93
18:39:34|45107.94
18:39:35|45092.02
18:39:36|45125.44
18:39:36|45123.74
18:39:38|45123.75
18:39:38|45116.83
18:39:40|45112.57
18:39:40|45118.32
18:39:42|45118.32
18:39:42|45104.51
18:39:43|45098.03
18:39:44|45098.04
18:39:46|45103.83
18:39:47|45103.83
18:39:48|45117.25
18:39:49|45130.68
18:39:50|45148.27
18:39:52|45130.69
18:39:53|45130.69
18:39:53|45130.68
18:39:55|45127.78
18:39:56|45125.05
18:39:57|45112.3
18:39:58|45114.62
18:39:59|45114.92
18:40:00|45071.08
18:40:01|45048.22
18:40:02|45032.42
18:40:03|45032.43
18:40:04|45037.67
18:40:05|45032.44
18:40:06|45024.96
18:40:07|45024.95
18:40:09|45032.14
18:40:09|45027.39
18:40:10|45048.85
18:40:12|45042.88
18:40:13|45042.89
18:40:14|45087.02
18:40:15|45081.02
18:40:16|45062.69
18:40:16|45054.87
18:40:17|45054.87
18:40:19|45057.94
18:40:20|45065.98
18:40:21|45065.98
18:40:22|45065.94
18:40:23|45056.62
18:40:24|45056.62
18:40:25|45056.62
18:40:26|45056.62
18:40:27|45050.57
18:40:28|45052.8
18:40:29|45052.8
18:40:30|45052.81
18:40:31|45052.8
18:40:32|45052.81
18:40:33|45050.44
18:40:34|45052.8
18:40:35|45052.8
18:40:36|45056.62
18:40:37|45040.97
18:40:38|45051.02
18:40:39|45053.24
18:40:40|45053.15
18:40:41|45056.62
18:40:42|45061.01
18:40:43|45053.07
18:40:44|45053.19
18:40:46|45058.82
18:40:47|45061.01
18:40:47|45069.56
18:40:49|45071.38
18:40:49|45061.44
18:40:51|45061.44
18:40:52|45051.52
18:40:54|45050.62
18:40:54|45052.81
18:40:55|45050.59
18:40:57|45050.58
18:40:58|45035.
18:40:59|45035.01
18:41:00|45035.01
18:41:01|45053.38
18:41:02|45050.8
18:41:03|45040.79
18:41:04|45050.42
18:41:05|45050.42
18:41:06|45053.39
18:41:07|45046.11
18:41:08|45048.34
18:41:09|45040.29
18:41:10|45047.53
18:41:11|45047.53
18:41:12|45047.53
18:41:13|45050.
18:41:14|45079.51
18:41:15|45064.8
18:41:16|45081.02
18:41:17|45074.13
18:41:18|45074.13
18:41:19|45087.25
18:41:20|45089.93
18:41:21|45089.84
18:41:22|45093.45
18:41:23|45093.46
18:41:24|45093.46
18:41:25|45088.9
18:41:26|45088.9
18:41:27|45085.29
18:41:28|45125.88
18:41:29|45132.45
18:41:30|45133.01
18:41:31|45125.01
18:41:32|45150.
18:41:33|45125.93
18:41:34|45125.93
18:41:35|45112.93
18:41:36|45112.93
18:41:37|45113.04
18:41:38|45110.89
18:41:39|45109.08
18:41:40|45109.08
18:41:41|45109.08
18:41:42|45125.08
18:41:43|45125.09
18:41:44|45122.83
18:41:45|45133.04
18:41:46|45133.73
18:41:47|45128.11
18:41:48|45128.11
18:41:49|45120.54
18:41:50|45120.55
18:41:52|45102.
18:41:53|45100.28
18:41:54|45101.97
18:41:55|45110.06
18:41:56|45131.5
18:41:57|45112.78
18:41:58|45111.84
18:41:59|45105.82
18:42:00|45105.82
18:42:01|45105.67
18:42:03|45094.54
18:42:04|45094.54
18:42:05|45090.23
18:42:06|45086.42
18:42:07|45089.92
18:42:08|45083.28
18:42:09|45083.28
18:42:10|45081.63
18:42:11|45072.29
18:42:12|45074.79
18:42:13|45074.79
18:42:14|45074.79
18:42:15|45074.79
18:42:16|45074.8
18:42:17|45065.44
18:42:18|45052.26
18:42:19|45052.26
18:42:20|45058.62
18:42:21|45058.62
18:42:22|45058.61
18:42:23|45058.61
18:42:24|45058.62
18:42:25|45064.48
18:42:26|45062.45
18:42:27|45062.39
18:42:28|45066.15
18:42:29|45066.15
18:42:30|45066.15
18:42:31|45065.09
18:42:32|45059.63
18:42:33|45059.62
18:42:34|45059.62
18:42:35|45059.62
18:42:36|45072.8
18:42:37|45070.
18:42:38|45070.
18:42:39|45073.05
18:42:40|45087.17
18:42:41|45086.27
18:42:42|45080.87
18:42:43|45085.26
18:42:44|45079.42
18:42:45|45068.01
18:42:46|45068.01
18:42:47|45074.85
18:42:48|45075.09
18:42:49|45075.09
18:42:50|45075.12
18:42:51|45097.94
18:42:52|45097.93
18:42:54|45097.89
18:42:55|45097.89
18:42:55|45097.89
18:42:57|45091.09
18:42:57|45091.09
18:42:58|45094.22
18:42:59|45094.22
18:43:00|45094.22
18:43:01|45094.22
18:43:03|45114.61
18:43:04|45114.61
18:43:05|45110.03
18:43:06|45110.03
18:43:07|45110.02
18:43:08|45118.22
18:43:09|45125.53
18:43:10|45125.53
18:43:11|45123.49
18:43:12|45123.49
18:43:13|45123.49
18:43:14|45123.68
18:43:15|45123.48
18:43:16|45123.46
18:43:17|45116.64
18:43:18|45123.45
18:43:19|45132.59
18:43:20|45132.62
18:43:21|45140.39
18:43:22|45141.96
18:43:23|45139.68
18:43:24|45136.91
18:43:25|45135.16
18:43:26|45135.
18:43:27|45135.
18:43:28|45135.54
18:43:29|45138.71
18:43:30|45137.55
18:43:31|45136.26
18:43:32|45135.53
18:43:33|45135.53
18:43:34|45132.12
18:43:35|45137.75
18:43:36|45137.77
18:43:37|45137.77
18:43:38|45137.77
18:43:39|45137.72
18:43:40|45137.73
18:43:41|45137.73
18:43:42|45135.55
18:43:43|45135.55
18:43:44|45146.93
18:43:45|45146.91
18:43:46|45151.06
18:43:47|45161.21
18:43:48|45159.64
18:43:49|45161.22
18:43:50|45164.16
18:43:51|45164.62
18:43:52|45164.62
18:43:54|45151.42
18:43:55|45162.4
18:43:56|45162.38
18:43:57|45162.38
18:43:58|45154.75
18:43:59|45159.38
18:44:00|45156.43
18:44:01|45163.73
18:44:03|45167.53
18:44:03|45151.07
18:44:04|45144.16
18:44:05|45143.73
18:44:06|45140.07
18:44:07|45135.55
18:44:08|45135.55
18:44:09|45135.55
18:44:11|45135.54
18:44:11|45135.54
18:44:13|45128.76
18:44:14|45128.76
18:44:15|45128.7
18:44:16|45125.1
18:44:17|45125.1
18:44:17|45141.27
18:44:19|45142.92
18:44:19|45148.29
18:44:21|45152.65
18:44:22|45152.68
18:44:23|45152.68
18:44:24|45152.68
18:44:25|45138.61
18:44:26|45143.29
18:44:27|45143.29
18:44:28|45143.29
18:44:29|45138.49
18:44:30|45145.21
18:44:31|45154.4
18:44:32|45154.57
18:44:33|45157.45
18:44:34|45157.46
18:44:35|45161.78
18:44:36|45161.78
18:44:37|45154.68
18:44:38|45154.68
18:44:39|45157.45
18:44:40|45160.
18:44:41|45149.06
18:44:42|45153.69
18:44:43|45159.99
18:44:44|45159.99
18:44:45|45160.
18:44:46|45160.
18:44:47|45159.99
18:44:48|45159.99
18:44:49|45160.
18:44:50|45159.99
18:44:51|45159.99
18:44:52|45162.21
18:44:53|45162.21
18:44:54|45162.21
18:44:56|45158.85
18:44:57|45158.85
18:44:58|45158.85
18:44:59|45158.85
18:44:59|45152.7
18:45:01|45152.7
18:45:02|45145.47
18:45:03|45144.43
18:45:04|45144.43
18:45:04|45137.76
18:45:05|45137.77
18:45:06|45131.27
18:45:08|45123.28
18:45:09|45127.43
18:45:09|45127.43
18:45:11|45136.07
18:45:12|45138.97
18:45:13|45130.21
18:45:14|45122.45
18:45:15|45122.45
18:45:16|45122.45
18:45:17|45128.41
18:45:18|45128.41
18:45:19|45128.41
18:45:20|45126.28
18:45:21|45130.18
18:45:22|45139.73
18:45:23|45139.97
18:45:24|45140.95
18:45:25|45140.92
18:45:26|45140.92
18:45:27|45145.02
18:45:28|45141.31
18:45:29|45134.12
18:45:30|45137.66
18:45:31|45137.67
18:45:32|45137.67
18:45:33|45137.67
18:45:34|45137.67
18:45:35|45128.22
18:45:36|45128.21
18:45:37|45107.93
18:45:39|45106.81
18:45:39|45107.09
18:45:41|45098.34
18:45:41|45097.95
18:45:43|45098.2
18:45:44|45098.2
18:45:44|45105.97
18:45:45|45117.57
18:45:46|45116.11
18:45:47|45118.49
18:45:49|45118.48
18:45:49|45118.48
18:45:50|45118.48
18:45:52|45118.48
18:45:53|45114.09
18:45:53|45111.81
18:45:54|45114.07
18:45:56|45107.99
18:45:57|45103.67
18:45:58|45103.67
18:45:59|45098.49
18:46:01|45103.67
18:46:01|45104.16
18:46:02|45114.96
18:46:03|45114.95
18:46:05|45118.48
18:46:06|45118.48
18:46:07|45118.48
18:46:07|45118.48
18:46:08|45118.48
18:46:09|45132.89
18:46:11|45140.98
18:46:12|45147.17
18:46:13|45147.16
18:46:14|45151.06
18:46:15|45151.07
18:46:16|45153.43
18:46:17|45156.71
18:46:18|45158.
18:46:19|45163.25
18:46:20|45164.72
18:46:21|45171.43
18:46:22|45171.44
18:46:23|45171.43
18:46:24|45171.43
18:46:25|45171.43
18:46:26|45191.82
18:46:27|45206.29
18:46:28|45206.6
18:46:29|45188.73
18:46:30|45195.76
18:46:31|45198.14
18:46:32|45178.14
18:46:33|45186.61
18:46:34|45171.46
18:46:35|45187.38
18:46:36|45183.93
18:46:37|45181.53
18:46:38|45174.88
18:46:39|45171.02
18:46:40|45163.27
18:46:41|45163.26
18:46:43|45164.61
18:46:43|45160.27
18:46:44|45160.28
18:46:45|45160.28
18:46:46|45160.28
18:46:47|45167.15
18:46:48|45167.15
18:46:49|45171.38
18:46:51|45177.77
18:46:51|45191.81
18:46:53|45186.52
18:46:54|45186.73
18:46:54|45186.73
18:46:55|45186.74
18:46:57|45186.74
18:46:58|45192.49
18:47:00|45169.29
18:47:00|45174.12
18:47:01|45174.13
18:47:02|45180.94
18:47:03|45200.77
18:47:05|45205.88
18:47:06|45199.44
18:47:07|45190.8
18:47:08|45182.68
18:47:09|45182.68
18:47:10|45183.36
18:47:11|45198.03
18:47:12|45203.42
18:47:13|45219.57
18:47:14|45216.77
18:47:16|45206.89
18:47:16|45198.69
18:47:17|45198.69
18:47:18|45202.78
18:47:19|45192.41
18:47:20|45194.67
18:47:21|45194.67
18:47:22|45198.97
18:47:23|45205.32
18:47:24|45214.84
18:47:25|45206.83
18:47:26|45206.83
18:47:27|45208.81
18:47:28|45201.95
18:47:29|45194.85
18:47:30|45194.85
18:47:31|45200.
18:47:32|45209.72
18:47:33|45204.31
18:47:34|45211.11
18:47:35|45199.95
18:47:36|45198.84
18:47:38|45206.83
18:47:38|45206.83
18:47:39|45206.83
18:47:40|45207.95
18:47:41|45210.24
18:47:42|45197.32
18:47:43|45198.88
18:47:44|45198.88
18:47:45|45198.85
18:47:46|45191.82
18:47:47|45180.83
18:47:48|45180.84
18:47:49|45180.38
18:47:50|45186.62
18:47:51|45179.04
18:47:52|45177.44
18:47:53|45177.45
18:47:54|45177.45
18:47:55|45177.45
18:47:56|45177.66
18:47:58|45177.66
18:47:59|45177.66
18:48:01|45181.28
18:48:02|45175.57
18:48:03|45172.18
18:48:04|45172.18
18:48:05|45172.54
18:48:06|45173.88
18:48:07|45173.21
18:48:08|45173.22
18:48:09|45174.85
18:48:10|45173.88
18:48:11|45173.88
18:48:12|45173.88
18:48:13|45173.88
18:48:14|45166.02
18:48:15|45166.02
18:48:16|45166.02
18:48:17|45157.67
18:48:18|45151.08
18:48:19|45143.24
18:48:20|45132.76
18:48:21|45132.76
18:48:23|45132.76
18:48:23|45144.45
18:48:24|45144.46
18:48:25|45144.46
18:48:27|45144.46
18:48:28|45139.69
18:48:29|45143.16
18:48:30|45149.94
18:48:31|45151.06
18:48:32|45151.07
18:48:33|45156.97
18:48:34|45151.22
18:48:35|45151.22
18:48:35|45151.22
18:48:37|45151.22
18:48:38|45151.22
18:48:39|45151.22
18:48:40|45151.22
18:48:41|45151.21
18:48:42|45151.21
18:48:43|45151.21
18:48:44|45151.21
18:48:45|45151.21
18:48:46|45151.2
18:48:47|45151.2
18:48:48|45151.2
18:48:49|45151.2
18:48:50|45159.83
18:48:51|45159.83
18:48:51|45143.22
18:48:53|45146.67
18:48:54|45146.67
18:48:55|45136.31
18:48:56|45136.31
18:48:56|45136.28
18:48:57|45132.77
18:49:00|45132.76
18:49:01|45137.77
18:49:01|45137.76
18:49:03|45137.76
18:49:04|45135.35
18:49:05|45135.35
18:49:06|45133.9
18:49:07|45133.9
18:49:08|45136.21
18:49:09|45136.2
18:49:10|45136.16
18:49:11|45131.21
18:49:12|45131.21
18:49:13|45136.21
18:49:14|45136.21
18:49:15|45143.14
18:49:16|45143.14
18:49:18|45149.93
18:49:18|45159.79
18:49:20|45161.05
18:49:21|45160.91
18:49:22|45160.91
18:49:23|45162.19
18:49:24|45159.39
18:49:25|45159.39
18:49:26|45166.52
18:49:27|45162.85
18:49:28|45154.17
18:49:29|45151.71
18:49:30|45144.3
18:49:31|45144.3
18:49:32|45142.19
18:49:33|45142.2
18:49:34|45142.2
18:49:35|45134.85
18:49:36|45131.21
18:49:37|45134.86
18:49:38|45137.82
18:49:39|45137.82
18:49:40|45137.82
18:49:41|45137.82
18:49:42|45132.16
18:49:43|45132.1
18:49:44|45132.1
18:49:45|45132.1
18:49:46|45132.1
18:49:47|45132.1
18:49:48|45132.11
18:49:49|45132.1
18:49:50|45132.11
18:49:51|45132.11
18:49:52|45132.11
18:49:54|45132.11
18:49:55|45132.12
18:49:55|45142.19
18:49:57|45170.
18:49:57|45195.83
18:49:59|45188.23
18:50:00|45192.
18:50:01|45183.71
18:50:03|45199.99
18:50:03|45205.
18:50:04|45205.
18:50:05|45213.11
18:50:06|45195.74
18:50:07|45207.44
18:50:08|45199.85
18:50:09|45199.85
18:50:10|45199.89
18:50:11|45214.55
18:50:12|45211.05
18:50:13|45206.36
18:50:14|45204.1
18:50:15|45197.37
18:50:16|45197.37
18:50:17|45204.51
18:50:18|45215.22
18:50:19|45215.22
18:50:21|45207.67
18:50:22|45207.67
18:50:23|45207.66
18:50:24|45207.66
18:50:24|45207.66
18:50:26|45200.01
18:50:27|45207.43
18:50:27|45207.43
18:50:29|45207.43
18:50:29|45212.88
18:50:31|45200.47
18:50:32|45200.47
18:50:33|45200.46
18:50:34|45187.44
18:50:35|45187.44
18:50:36|45196.27
18:50:36|45195.99
18:50:38|45195.99
18:50:39|45196.
18:50:40|45184.19
18:50:41|45184.15
18:50:41|45184.15
18:50:43|45184.15
18:50:44|45180.22
18:50:45|45180.23
18:50:46|45180.22
18:50:47|45180.22
18:50:48|45184.12
18:50:49|45184.35
18:50:50|45196.31
18:50:50|45194.29
18:50:52|45191.71
18:50:52|45191.71
18:50:54|45191.66
18:50:55|45216.99
18:50:56|45204.69
18:50:57|45204.69
18:50:57|45204.64
18:50:59|45197.87
18:50:59|45197.87
18:51:01|45197.87
18:51:02|45203.6
18:51:03|45194.22
18:51:04|45186.84
18:51:06|45186.84
18:51:06|45187.7
18:51:07|45190.63
18:51:08|45187.48
18:51:10|45187.47
18:51:11|45184.12
18:51:12|45184.11
18:51:12|45184.11
18:51:14|45178.1
18:51:15|45178.1
18:51:15|45178.1
18:51:16|45178.1
18:51:18|45178.1
18:51:19|45178.1
18:51:19|45178.1
18:51:20|45178.09
18:51:21|45178.09
18:51:23|45178.09
18:51:24|45178.09
18:51:25|45184.11
18:51:25|45184.08
18:51:27|45184.08
18:51:28|45184.07
18:51:29|45184.08
18:51:30|45184.08
18:51:31|45189.82
18:51:32|45194.21
18:51:33|45194.21
18:51:34|45194.21
18:51:35|45189.82
18:51:36|45203.83
18:51:37|45203.83
18:51:38|45203.83
18:51:39|45203.83
18:51:40|45203.83
18:51:41|45197.05
18:51:42|45193.37
18:51:42|45184.08
18:51:44|45184.08
18:51:45|45177.27
18:51:46|45171.84
18:51:47|45171.84
18:51:48|45171.84
18:51:49|45171.84
18:51:50|45171.84
18:51:51|45171.84
18:51:52|45171.85
18:51:53|45164.63
18:51:54|45163.27
18:51:55|45163.24
18:51:56|45159.41
18:51:57|45159.4
18:51:58|45156.69
18:51:59|45156.69
18:52:00|45156.69
18:52:01|45156.69
18:52:03|45159.65
18:52:04|45159.65
18:52:05|45159.64
18:52:06|45159.64
18:52:07|45140.09
18:52:09|45150.82
18:52:09|45150.82
18:52:10|45150.82
18:52:12|45153.32
18:52:13|45153.32
18:52:14|45146.32
18:52:15|45153.31
18:52:16|45153.31
18:52:17|45153.32
18:52:18|45153.32
18:52:19|45153.55
18:52:20|45137.38
18:52:21|45137.37
18:52:22|45137.37
18:52:23|45150.03
18:52:24|45145.85
18:52:25|45157.68
18:52:26|45156.59
18:52:27|45156.57
18:52:28|45156.57
18:52:29|45156.57
18:52:30|45152.93
18:52:31|45152.93
18:52:32|45146.99
18:52:33|45140.03
18:52:34|45140.03
18:52:35|45140.02
18:52:36|45137.4
18:52:37|45139.46
18:52:38|45139.46
18:52:39|45144.29
18:52:41|45140.98
18:52:41|45140.94
18:52:42|45140.94
18:52:43|45140.93
18:52:44|45134.11
18:52:45|45144.5
18:52:46|45151.29
18:52:47|45151.29
18:52:48|45151.29
18:52:49|45154.63
18:52:50|45154.63
18:52:51|45154.64
18:52:52|45161.33
18:52:53|45161.33
18:52:54|45161.33
18:52:55|45164.6
18:52:56|45164.61
18:52:57|45164.61
18:52:59|45164.6
18:53:00|45154.64
18:53:00|45154.64
18:53:01|45154.6
18:53:02|45154.6
18:53:04|45188.77
18:53:05|45191.18
18:53:06|45184.25
18:53:07|45197.06
18:53:08|45189.17
18:53:09|45188.59
18:53:10|45171.44
18:53:11|45171.44
18:53:12|45171.44
18:53:13|45163.29
18:53:14|45163.29
18:53:16|45159.32
18:53:16|45157.3
18:53:17|45151.07
18:53:18|45150.
18:53:19|45148.18
18:53:20|45148.18
18:53:21|45148.18
18:53:23|45144.6
18:53:24|45136.9
18:53:24|45134.72
18:53:26|45134.72
18:53:26|45141.11
18:53:28|45141.11
18:53:29|45141.11
18:53:29|45141.11
18:53:31|45141.09
18:53:31|45132.11
18:53:33|45132.11
18:53:33|45143.18
18:53:34|45143.18
18:53:35|45143.17
18:53:37|45143.17
18:53:38|45139.57
18:53:39|45142.94
18:53:39|45142.94
18:53:41|45142.94
18:53:41|45155.61
18:53:42|45162.65
18:53:44|45162.65
18:53:45|45159.23
18:53:46|45145.31
18:53:47|45142.44
18:53:48|45156.28
18:53:49|45144.3
18:53:50|45144.3
18:53:51|45144.3
18:53:52|45144.31
18:53:52|45135.4
18:53:54|45135.4
18:53:55|45145.52
18:53:55|45145.54
18:53:57|45145.53
18:53:58|45145.53
18:53:58|45145.53
18:54:00|45145.53
18:54:00|45145.53
18:54:02|45150.
18:54:03|45150.96
18:54:04|45151.17
18:54:05|45152.7
18:54:07|45152.68
18:54:08|45152.68
18:54:09|45152.68
18:54:10|45152.67
18:54:11|45153.32
18:54:12|45171.44
18:54:13|45171.04
18:54:14|45171.04
18:54:15|45171.44
18:54:16|45177.67
18:54:17|45177.67
18:54:18|45177.67
18:54:19|45177.67
18:54:20|45177.66
18:54:21|45175.59
18:54:22|45175.59
18:54:23|45175.65
18:54:25|45181.68
18:54:25|45182.35
18:54:26|45182.35
18:54:28|45182.35
18:54:29|45186.85
18:54:30|45194.7
18:54:30|45194.71
18:54:32|45199.99
18:54:33|45184.4
18:54:34|45184.4
18:54:35|45185.4
18:54:36|45181.33
18:54:36|45176.76
18:54:38|45176.76
18:54:39|45169.84
18:54:40|45177.48
18:54:41|45181.11
18:54:42|45178.06
18:54:43|45178.06
18:54:44|45176.77
18:54:45|45168.63
18:54:45|45168.2
18:54:47|45168.2
18:54:48|45168.2
18:54:49|45168.2
18:54:49|45168.2
18:54:51|45177.52
18:54:52|45178.24
18:54:53|45178.48
18:54:54|45178.48
18:54:55|45178.48
18:54:55|45184.82
18:54:57|45184.82
18:54:58|45181.35
18:54:59|45181.35
18:55:00|45181.35
18:55:01|45185.39
18:55:02|45191.82
18:55:03|45191.82
18:55:04|45204.07
18:55:05|45204.08
18:55:07|45204.07
18:55:08|45204.08
18:55:09|45205.06
18:55:11|45206.96
18:55:12|45206.97
18:55:13|45207.17
18:55:13|45213.56
18:55:14|45214.07
18:55:15|45214.07
18:55:17|45212.49
18:55:18|45184.79
18:55:19|45184.79
18:55:20|45184.79
18:55:21|45193.58
18:55:23|45200.49
18:55:23|45195.9
18:55:24|45196.91
18:55:25|45196.91
18:55:27|45196.91
18:55:28|45196.91
18:55:28|45164.64
18:55:30|45159.1
18:55:30|45164.86
18:55:31|45182.27
18:55:32|45177.32
18:55:33|45177.32
18:55:34|45177.7
18:55:36|45165.65
18:55:37|45164.64
18:55:38|45157.32
18:55:38|45157.32
18:55:39|45160.46
18:55:41|45160.46
18:55:42|45155.09
18:55:42|45162.82
18:55:43|45154.52
18:55:44|45153.88
18:55:45|45153.88
18:55:46|45153.89
18:55:47|45153.84
18:55:49|45153.84
18:55:50|45153.49
18:55:50|45153.5
18:55:52|45153.5
18:55:52|45153.5
18:55:54|45153.53
18:55:55|45153.53
18:55:56|45153.53
18:55:57|45153.48
18:55:58|45151.07
18:55:58|45151.07
18:55:59|45151.08
18:56:01|45164.35
18:56:01|45164.35
18:56:03|45164.35
18:56:04|45164.42
18:56:05|45164.42
18:56:06|45166.91
18:56:08|45154.93
18:56:09|45154.93
18:56:10|45152.33
18:56:11|45150.
18:56:12|45150.
18:56:13|45150.01
18:56:14|45150.01
18:56:15|45165.04
18:56:17|45171.43
18:56:17|45171.43
18:56:18|45171.43
18:56:19|45165.05
18:56:20|45165.05
18:56:21|45165.05
18:56:22|45165.04
18:56:23|45154.46
18:56:24|45154.45
18:56:26|45154.45
18:56:26|45154.45
18:56:28|45162.04
18:56:29|45162.04
18:56:29|45152.56
18:56:30|45152.56
18:56:32|45157.46
18:56:32|45150.
18:56:33|45143.67
18:56:35|45143.67
18:56:35|45143.67
18:56:36|45143.67
18:56:38|45143.67
18:56:39|45143.67
18:56:40|45143.67
18:56:40|45143.67
18:56:42|45142.86
18:56:43|45142.86
18:56:44|45154.47
18:56:45|45144.29
18:56:46|45144.29
18:56:47|45144.29
18:56:48|45144.29
18:56:49|45142.85
18:56:50|45142.85
18:56:51|45139.03
18:56:52|45136.87
18:56:53|45136.87
18:56:54|45136.87
18:56:55|45136.87
18:56:56|45138.38
18:56:57|45137.18
18:56:58|45137.18
18:56:59|45136.86
18:57:00|45136.86
18:57:01|45135.46
18:57:02|45122.44
18:57:03|45124.34
18:57:04|45120.02
18:57:05|45120.02
18:57:06|45120.01
18:57:08|45123.31
18:57:09|45134.44
18:57:10|45134.44
18:57:11|45139.98
18:57:12|45141.66
18:57:13|45141.66
18:57:14|45139.38
18:57:15|45139.1
18:57:16|45139.1
18:57:17|45138.82
18:57:18|45134.86
18:57:19|45134.86
18:57:20|45139.87
18:57:21|45141.65
18:57:22|45158.6
18:57:23|45159.09
18:57:24|45157.02
18:57:25|45157.03
18:57:26|45157.03
18:57:27|45169.62
18:57:28|45160.87
18:57:29|45166.05
18:57:30|45166.4
18:57:31|45166.54
18:57:32|45165.86
18:57:33|45156.06
18:57:34|45142.06
18:57:35|45130.7
18:57:36|45132.23
18:57:37|45136.51
18:57:38|45136.51
18:57:39|45136.51
18:57:40|45139.48
18:57:41|45139.48
18:57:42|45141.68
18:57:43|45145.65
18:57:44|45145.65
18:57:45|45145.65
18:57:46|45145.65
18:57:47|45145.65
18:57:48|45145.66
18:57:49|45165.99
18:57:50|45165.99
18:57:51|45167.68
18:57:52|45173.01
18:57:53|45173.01
18:57:54|45173.01
18:57:55|45170.77
18:57:56|45165.37
18:57:57|45153.88
18:57:58|45153.88
18:57:59|45151.07
18:58:00|45145.99
18:58:01|45146.
18:58:02|45153.44
18:58:03|45158.44
18:58:04|45158.4
18:58:05|45161.42
18:58:06|45161.42
18:58:07|45161.42
18:58:09|45159.15
18:58:09|45159.15
18:58:10|45159.15
18:58:11|45171.43
18:58:12|45171.43
18:58:14|45159.17
18:58:15|45164.49
18:58:15|45164.49
18:58:16|45182.85
18:58:18|45183.66
18:58:19|45183.66
18:58:20|45185.29
18:58:21|45195.91
18:58:22|45197.8
18:58:23|45199.96
18:58:24|45199.96
18:58:25|45199.96
18:58:26|45197.8
18:58:27|45197.8
18:58:27|45197.8
18:58:29|45190.42
18:58:30|45190.56
18:58:31|45190.15
18:58:32|45176.58
18:58:33|45176.58
18:58:34|45184.46
18:58:35|45184.46
18:58:36|45189.01
18:58:37|45179.93
18:58:38|45177.48
18:58:39|45184.3
18:58:40|45184.3
18:58:41|45184.3
18:58:42|45184.3
18:58:43|45191.15
18:58:44|45191.15
18:58:45|45191.15
18:58:46|45191.15
18:58:47|45191.14
18:58:48|45191.14
18:58:49|45191.15
18:58:50|45184.29
18:58:51|45191.13
18:58:52|45191.13
18:58:53|45191.13
18:58:54|45191.12
18:58:55|45191.16
18:58:56|45191.16
18:58:57|45196.58
18:58:58|45196.51
18:58:59|45193.5
18:59:01|45190.25
18:59:01|45183.86
18:59:02|45175.92
18:59:03|45176.43
18:59:04|45177.68
18:59:05|45183.95
18:59:06|45183.95
18:59:07|45179.17
18:59:09|45178.54
18:59:10|45178.53
18:59:11|45183.13
18:59:12|45183.13
18:59:14|45175.92
18:59:14|45175.92
18:59:16|45175.93
18:59:16|45175.93
18:59:17|45176.16
18:59:18|45179.94
18:59:20|45179.95
18:59:21|45179.95
18:59:21|45179.95
18:59:23|45179.95
18:59:23|45178.
18:59:25|45178.
18:59:26|45178.
18:59:27|45175.01
18:59:27|45175.01
18:59:29|45177.99
18:59:29|45185.28
18:59:31|45185.28
18:59:32|45199.99
18:59:32|45199.99
18:59:34|45193.42
18:59:34|45201.31
18:59:35|45192.16
18:59:36|45192.72
18:59:38|45209.88
18:59:39|45210.99
18:59:39|45210.99
18:59:40|45210.43
18:59:41|45210.44
18:59:42|45210.44
18:59:43|45214.07
18:59:45|45214.99
18:59:46|45210.39
18:59:46|45209.8
18:59:48|45215.
18:59:49|45215.
18:59:49|45215.
18:59:51|45214.99
18:59:52|45215.
18:59:53|45215.
18:59:54|45222.79
18:59:55|45226.
18:59:56|45226.19
18:59:57|45226.19
18:59:58|45226.19
18:59:59|45226.18
19:00:00|45250.01
19:00:01|45252.83
19:00:02|45248.42
19:00:03|45236.56
19:00:04|45240.95
19:00:05|45240.94
19:00:06|45235.7
19:00:07|45235.7
19:00:08|45235.7
19:00:09|45234.87
19:00:11|45234.87
19:00:12|45245.49
19:00:13|45258.1
19:00:14|45286.45
19:00:15|45275.48
19:00:16|45269.33
19:00:17|45268.7
19:00:18|45268.7
19:00:20|45262.03
19:00:20|45262.03
19:00:22|45262.02
19:00:23|45262.02
19:00:24|45262.02
19:00:25|45269.97
19:00:26|45266.22
19:00:27|45271.42
19:00:28|45287.95
19:00:29|45288.58
19:00:30|45289.48
19:00:31|45278.41
19:00:32|45276.42
19:00:33|45276.42
19:00:33|45271.43
19:00:35|45269.98
19:00:36|45269.93
19:00:37|45269.94
19:00:37|45275.08
19:00:39|45263.4
19:00:41|45260.31
19:00:41|45260.88
19:00:42|45260.88
19:00:43|45264.16
19:00:44|45260.89
19:00:45|45260.89
19:00:46|45260.88
19:00:47|45254.28
19:00:48|45258.42
19:00:49|45259.08
19:00:50|45240.
19:00:51|45240.
19:00:52|45239.96
19:00:53|45239.96
19:00:54|45239.96
19:00:55|45239.15
19:00:56|45239.15
19:00:57|45239.15
19:00:58|45250.
19:00:59|45250.
19:01:01|45249.99
19:01:01|45248.76
19:01:03|45248.76
19:01:04|45233.9
19:01:05|45232.65
19:01:06|45231.64
19:01:07|45228.76
19:01:08|45218.35
19:01:09|45218.34
19:01:10|45204.09
19:01:11|45204.31
19:01:12|45204.31
19:01:14|45204.1
19:01:14|45204.09
19:01:16|45200.
19:01:17|45197.56
19:01:19|45195.4
19:01:19|45195.4
19:01:20|45195.4
19:01:21|45195.4
19:01:22|45195.41
19:01:23|45190.01
19:01:25|45187.81
19:01:26|45194.22
19:01:27|45195.4
19:01:28|45195.4
19:01:29|45189.76
19:01:30|45183.01
19:01:31|45175.79
19:01:32|45166.67
19:01:33|45159.46
19:01:34|45159.46
19:01:35|45159.46
19:01:36|45159.18
19:01:37|45159.06
19:01:38|45159.46
19:01:39|45164.86
19:01:40|45164.86
19:01:41|45164.86
19:01:42|45158.98
19:01:43|45158.92
19:01:44|45158.72
19:01:45|45147.09
19:01:46|45145.27
19:01:47|45142.85
19:01:48|45141.
19:01:49|45149.01
19:01:50|45141.18
19:01:51|45154.61
19:01:52|45154.61
19:01:53|45151.5
19:01:54|45148.41
19:01:55|45146.08
19:01:56|45146.07
19:01:57|45146.07
19:01:59|45148.53
19:01:59|45148.53
19:02:00|45145.71
19:02:01|45145.71
19:02:02|45145.66
19:02:03|45148.52
19:02:04|45148.52
19:02:05|45148.52
19:02:06|45129.43
19:02:07|45128.93
19:02:08|45123.32
19:02:09|45127.28
19:02:10|45126.6
19:02:12|45143.01
19:02:13|45137.38
19:02:14|45137.37
19:02:15|45137.37
19:02:17|45124.94
19:02:17|45124.94
19:02:18|45131.26
19:02:19|45131.26
19:02:20|45131.26
19:02:21|45131.26
19:02:23|45131.27
19:02:24|45131.27
19:02:25|45137.74
19:02:25|45136.85
19:02:27|45136.85
19:02:28|45136.85
19:02:29|45137.35
19:02:30|45141.39
19:02:31|45136.85
19:02:32|45136.85
19:02:33|45136.85
19:02:34|45136.85
19:02:35|45122.88
19:02:36|45122.89
19:02:37|45122.79
19:02:38|45118.36
19:02:39|45116.57
19:02:40|45116.57
19:02:41|45116.01
19:02:42|45113.69
19:02:43|45113.69
19:02:44|45111.3
19:02:45|45151.06
19:02:46|45150.06
19:02:47|45149.06
19:02:48|45140.89
19:02:49|45140.89
19:02:50|45140.89
19:02:51|45137.96
19:02:52|45137.96
19:02:53|45125.36
19:02:54|45125.36
19:02:55|45127.71
19:02:56|45127.71
19:02:57|45139.98
19:02:58|45139.98
19:02:59|45131.5
19:03:00|45131.5
19:03:01|45141.98
19:03:02|45148.05
19:03:03|45148.05
19:03:04|45148.05
19:03:06|45148.04
19:03:06|45147.75
19:03:07|45142.79
19:03:08|45142.79
19:03:09|45143.16
19:03:10|45143.16
19:03:11|45145.47
19:03:13|45145.46
19:03:14|45145.46
19:03:14|45151.06
19:03:17|45151.06
19:03:18|45160.34
19:03:19|45160.34
19:03:20|45163.48
19:03:21|45163.48
19:03:22|45161.95
19:03:23|45149.06
19:03:24|45148.8
19:03:25|45143.
19:03:26|45143.
19:03:27|45138.51
19:03:28|45135.14
19:03:29|45135.14
19:03:30|45131.74
19:03:31|45131.73
19:03:32|45131.73
19:03:33|45131.73
19:03:34|45131.71
19:03:35|45131.71
19:03:36|45133.85
19:03:37|45131.75
19:03:38|45128.18
19:03:39|45128.17
19:03:40|45128.18
19:03:41|45129.84
19:03:42|45140.7
19:03:43|45132.2
19:03:44|45132.2
19:03:45|45129.83
19:03:46|45129.83
19:03:47|45129.83
19:03:48|45129.84
19:03:49|45129.84
19:03:50|45140.46
19:03:51|45140.46
19:03:52|45140.46
19:03:53|45140.46
19:03:54|45140.38
19:03:55|45144.17
19:03:56|45138.37
19:03:57|45138.37
19:03:58|45137.58
19:03:59|45138.14
19:04:00|45138.13
19:04:01|45135.91
19:04:02|45135.91
19:04:03|45135.91
19:04:04|45138.13
19:04:05|45138.13
19:04:06|45138.13
19:04:07|45125.51
19:04:08|45116.82
19:04:09|45116.82
19:04:10|45112.01
19:04:11|45111.11
19:04:12|45111.12
19:04:13|45111.11
19:04:15|45111.36
19:04:16|45120.5
19:04:17|45123.59
19:04:17|45123.59
19:04:19|45123.59
19:04:20|45123.59
19:04:21|45123.59
19:04:22|45122.44
19:04:23|45123.26
19:04:24|45121.67
19:04:24|45121.67
19:04:26|45110.32
19:04:27|45121.65
19:04:28|45121.67
19:04:29|45115.42
19:04:30|45118.63
19:04:30|45118.63
19:04:32|45129.04
19:04:33|45128.73
19:04:34|45129.03
19:04:34|45125.81
19:04:36|45125.81
19:04:37|45116.88
19:04:37|45116.88
19:04:39|45116.88
19:04:39|45116.89
19:04:41|45116.89
19:04:41|45116.88
19:04:43|45116.87
19:04:44|45116.87
19:04:45|45117.36
19:04:46|45117.36
19:04:47|45117.36
19:04:48|45104.16
19:04:49|45101.8
19:04:50|45101.8
19:04:51|45100.01
19:04:52|45100.01
19:04:53|45100.01
19:04:54|45100.01
19:04:55|45100.01
19:04:56|45100.01
19:04:57|45100.01
19:04:58|45093.94
19:04:59|45092.56
19:05:00|45090.9
19:05:01|45096.63
19:05:02|45100.26
19:05:03|45100.25
19:05:04|45088.5
19:05:05|45082.28
19:05:06|45081.63
19:05:07|45079.88
19:05:08|45076.77
19:05:09|45070.01
19:05:10|45068.54
19:05:11|45066.59
19:05:12|45065.88
19:05:13|45061.23
19:05:15|45061.22
19:05:15|45061.23
19:05:17|45038.25
19:05:19|45032.14
19:05:19|45032.14
19:05:20|45032.13
19:05:21|45021.09
19:05:23|45019.84
19:05:24|45002.83
19:05:25|44996.42
19:05:26|44980.
19:05:26|44983.44
19:05:27|44977.02
19:05:29|44976.31
19:05:30|44952.13
19:05:30|44939.55
19:05:32|44940.
19:05:33|44943.03
19:05:34|44943.02
19:05:36|44940.12
19:05:36|44942.74
19:05:37|44942.7
19:05:38|44940.17
19:05:39|44931.37
19:05:40|44906.47
19:05:41|44927.38
19:05:42|44912.54
19:05:43|44913.11
19:05:44|44909.82
19:05:45|44922.39
19:05:46|44920.15
19:05:47|44914.
19:05:48|44923.88
19:05:49|44939.63
19:05:50|44942.41
19:05:51|44953.64
19:05:52|44952.21
19:05:53|44949.73
19:05:54|44971.42
19:05:55|44964.78
19:05:56|44962.35
19:05:57|44949.97
19:05:58|44914.12
19:05:59|44917.33
19:06:00|44931.33
19:06:01|44937.25
19:06:02|44937.71
19:06:03|44938.53
19:06:05|44938.53
19:06:05|44942.61
19:06:06|44935.47
19:06:08|44942.21
19:06:09|44939.12
19:06:09|44939.12
19:06:10|44939.22
19:06:12|44935.3
19:06:12|44935.73
19:06:13|44941.89
19:06:15|44950.08
19:06:16|44955.1
19:06:17|44958.87
19:06:18|44955.89
19:06:20|44958.87
19:06:21|44955.89
19:06:21|44951.38
19:06:22|44948.19
19:06:24|44967.67
19:06:24|44962.56
19:06:25|44950.54
19:06:27|44947.29
19:06:28|44947.3
19:06:29|44947.29
19:06:30|44958.53
19:06:31|44958.38
19:06:32|44955.41
19:06:33|44966.15
19:06:34|44966.15
19:06:35|44966.15
19:06:36|44966.15
19:06:37|44966.15
19:06:38|44966.14
19:06:39|44965.82
19:06:40|44965.82
19:06:41|44966.4
19:06:42|44967.67
19:06:43|44967.67
19:06:44|44967.66
19:06:45|44957.83
19:06:46|44957.83
19:06:47|44950.76
19:06:48|44950.76
19:06:49|44950.02
19:06:50|44950.01
19:06:51|44947.74
19:06:52|44942.25
19:06:53|44943.08
19:06:54|44943.08
19:06:55|44937.83
19:06:56|44930.64
19:06:57|44928.25
19:06:58|44933.18
19:06:59|44935.63
19:07:00|44908.94
19:07:01|44908.8
19:07:02|44922.93
19:07:03|44909.39
19:07:04|44911.81
19:07:05|44911.81
19:07:06|44913.68
19:07:07|44919.82
19:07:08|44923.18
19:07:09|44930.57
19:07:10|44934.41
19:07:11|44934.41
19:07:12|44934.41
19:07:13|44941.88
19:07:14|44941.87
19:07:15|44941.87
19:07:17|44924.61
19:07:18|44921.25
19:07:19|44928.45
19:07:20|44923.66
19:07:22|44928.46
19:07:23|44926.85
19:07:23|44926.85
19:07:24|44931.09
19:07:26|44934.92
19:07:27|44934.92
19:07:28|44944.54
19:07:29|44943.09
19:07:30|44943.1
19:07:31|44943.09
19:07:33|44954.61
19:07:33|44954.61
19:07:35|44953.15
19:07:35|44950.99
19:07:36|44949.65
19:07:37|44947.1
19:07:39|44947.1
19:07:39|44947.1
19:07:40|44947.1
19:07:42|44940.33
19:07:43|44955.81
19:07:43|44955.81
19:07:44|44948.83
19:07:46|44954.07
19:07:46|44954.07
19:07:47|44938.99
19:07:48|44929.09
19:07:50|44929.09
19:07:51|44931.63
19:07:52|44929.36
19:07:53|44929.43
19:07:54|44929.9
19:07:55|44947.82
19:07:56|44947.83
19:07:57|44954.85
19:07:58|44963.25
19:07:58|44962.78
19:07:59|44962.78
19:08:00|44957.49
19:08:02|44950.46
19:08:03|44950.46
19:08:03|44873.3
19:08:05|44870.99
19:08:05|44875.09
19:08:06|44868.76
19:08:08|44883.92
19:08:09|44886.55
19:08:10|44883.33
19:08:10|44883.33
19:08:11|44879.66
19:08:13|44864.09
19:08:14|44865.86
19:08:14|44861.35
19:08:16|44861.
19:08:16|44858.
19:08:18|44848.23
19:08:20|44854.78
19:08:20|44855.46
19:08:22|44845.29
19:08:23|44847.66
19:08:24|44853.25
19:08:26|44853.51
19:08:26|44851.56
19:08:27|44853.29
19:08:28|44853.3
19:08:29|44853.29
19:08:30|44868.16
19:08:31|44873.19
19:08:32|44856.16
19:08:33|44848.6
19:08:34|44848.6
19:08:35|44848.72
19:08:36|44865.58
19:08:37|44862.6
19:08:38|44867.36
19:08:39|44871.35
19:08:40|44866.56
19:08:41|44861.46
19:08:42|44861.69
19:08:43|44855.78
19:08:44|44854.9
19:08:45|44814.44
19:08:46|44816.38
19:08:47|44821.62
19:08:48|44836.1
19:08:49|44835.01
19:08:50|44838.68
19:08:51|44845.59
19:08:53|44851.49
19:08:53|44854.93
19:08:55|44860.12
19:08:55|44855.03
19:08:57|44860.03
19:08:58|44866.1
19:08:59|44867.34
19:09:00|44869.04
19:09:00|44873.46
19:09:02|44879.8
19:09:03|44874.38
19:09:04|44867.79
19:09:05|44861.78
19:09:06|44855.61
19:09:06|44845.41
19:09:08|44845.83
19:09:09|44852.79
19:09:11|44862.14
19:09:11|44862.06
19:09:12|44869.18
19:09:13|44888.85
19:09:14|44888.86
19:09:15|44888.82
19:09:16|44878.01
19:09:17|44884.2
19:09:19|44893.12
19:09:19|44893.12
19:09:21|44885.8
19:09:22|44879.03
19:09:24|44879.03
19:09:24|44902.04
19:09:25|44900.47
19:09:26|44896.54
19:09:28|44901.96
19:09:29|44901.97
19:09:29|44901.97
19:09:31|44901.97
19:09:31|44903.81
19:09:33|44905.72
19:09:34|44904.94
19:09:35|44894.75
19:09:35|44891.85
19:09:37|44887.93
19:09:38|44877.56
19:09:39|44876.85
19:09:40|44880.
19:09:41|44879.46
19:09:42|44870.1
19:09:43|44872.25
19:09:44|44872.25
19:09:46|44873.9
19:09:46|44878.29
19:09:47|44881.95
19:09:48|44881.95
19:09:49|44877.11
19:09:50|44875.34
19:09:51|44875.1
19:09:52|44875.09
19:09:53|44875.09
19:09:54|44870.11
19:09:55|44870.11
19:09:56|44867.81
19:09:57|44869.64
19:09:58|44877.03
19:09:59|44879.03
19:10:00|44883.5
19:10:01|44885.32
19:10:02|44891.92
19:10:03|44876.81
19:10:05|44879.2
19:10:06|44888.03
19:10:07|44888.03
19:10:07|44874.
19:10:09|44870.11
19:10:10|44870.11
19:10:11|44870.1
19:10:12|44855.
19:10:13|44852.73
19:10:14|44850.
19:10:16|44850.01
19:10:16|44850.
19:10:17|44840.15
19:10:18|44844.38
19:10:19|44834.15
19:10:21|44830.84
19:10:22|44828.82
19:10:23|44828.83
19:10:25|44829.49
19:10:25|44829.49
19:10:26|44829.49
19:10:27|44829.49
19:10:28|44829.49
19:10:29|44834.19
19:10:31|44845.32
19:10:32|44832.45
19:10:33|44818.73
19:10:34|44818.74
19:10:35|44818.72
19:10:36|44818.86
19:10:37|44822.83
19:10:38|44819.12
19:10:39|44829.49
19:10:40|44834.98
19:10:41|44834.97
19:10:42|44834.98
19:10:43|44832.73
19:10:44|44818.74
19:10:45|44827.88
19:10:46|44827.89
19:10:47|44828.58
19:10:48|44836.23
19:10:49|44836.24
19:10:50|44836.23
19:10:51|44836.24
19:10:52|44848.37
19:10:53|44836.25
19:10:54|44836.25
19:10:55|44838.92
19:10:56|44841.92
19:10:57|44841.91
19:10:58|44841.91
19:10:59|44841.92
19:11:00|44841.91
19:11:01|44836.25
19:11:02|44836.25
19:11:03|44836.25
19:11:04|44836.25
19:11:05|44834.52
19:11:06|44826.04
19:11:07|44836.95
19:11:08|44836.97
19:11:09|44850.
19:11:10|44856.96
19:11:11|44858.59
19:11:12|44864.61
19:11:13|44865.77
19:11:14|44865.78
19:11:15|44865.77
19:11:16|44865.77
19:11:17|44865.77
19:11:18|44865.77
19:11:19|44865.77
19:11:20|44865.78
19:11:21|44865.77
19:11:23|44875.05
19:11:23|44875.02
19:11:25|44870.79
19:11:26|44870.79
19:11:27|44858.16
19:11:28|44858.16
19:11:29|44856.02
19:11:30|44850.5
19:11:31|44850.49
19:11:32|44850.49
19:11:33|44850.49
19:11:34|44850.49
19:11:36|44850.5
19:11:36|44850.49
19:11:37|44845.77
19:11:38|44850.5
19:11:39|44848.73
19:11:40|44848.74
19:11:41|44848.74
19:11:42|44848.74
19:11:43|44841.9
19:11:44|44846.14
19:11:45|44843.03
19:11:47|44841.9
19:11:47|44841.89
19:11:48|44835.82
19:11:49|44824.7
19:11:50|44828.52
19:11:51|44825.18
19:11:52|44825.17
19:11:53|44825.18
19:11:54|44825.18
19:11:55|44833.3
19:11:56|44835.22
19:11:57|44825.18
19:11:58|44820.
19:11:59|44804.3
19:12:00|44803.28
19:12:01|44811.8
19:12:02|44813.6
19:12:03|44813.6
19:12:04|44812.37
19:12:05|44812.38
19:12:06|44803.15
19:12:07|44806.8
19:12:08|44775.27
19:12:09|44781.95
19:12:10|44794.39
19:12:12|44792.15
19:12:12|44797.71
19:12:13|44795.17
19:12:14|44797.71
19:12:16|44802.16
19:12:17|44803.34
19:12:17|44804.65
19:12:18|44807.28
19:12:20|44807.27
19:12:21|44800.32
19:12:22|44784.28
19:12:23|44770.57
19:12:25|44770.6
19:12:26|44768.01
19:12:27|44766.66
19:12:28|44757.43
19:12:29|44769.76
19:12:30|44775.37
19:12:31|44783.6
19:12:32|44809.93
19:12:33|44792.95
19:12:34|44799.75
19:12:35|44799.74
19:12:36|44790.43
19:12:37|44787.44
19:12:38|44784.42
19:12:39|44798.64
19:12:40|44800.63
19:12:41|44791.07
19:12:42|44795.74
19:12:43|44795.98
19:12:44|44795.98
19:12:45|44795.98
19:12:46|44788.8
19:12:47|44784.43
19:12:48|44788.79
19:12:50|44785.79
19:12:50|44794.06
19:12:52|44795.59
19:12:52|44787.69
19:12:54|44785.11
19:12:54|44785.1
19:12:56|44786.94
19:12:57|44782.73
19:12:57|44780.
19:12:58|44772.47
19:13:00|44770.1
19:13:01|44770.07
19:13:02|44781.4
19:13:02|44784.42
19:13:03|44788.07
19:13:04|44793.2
19:13:05|44793.2
19:13:07|44794.86
19:13:08|44794.86
19:13:08|44792.81
19:13:10|44792.79
19:13:10|44789.85
19:13:12|44786.89
19:13:13|44786.89
19:13:13|44781.7
19:13:14|44792.79
19:13:16|44794.85
19:13:17|44800.
19:13:18|44804.64
19:13:19|44804.64
19:13:20|44802.82
19:13:21|44808.99
19:13:21|44806.16
19:13:23|44809.7
19:13:25|44793.09
19:13:26|44798.04
19:13:27|44804.64
19:13:28|44805.62
19:13:30|44805.62
19:13:30|44799.66
19:13:32|44794.15
19:13:33|44794.15
19:13:34|44794.39
19:13:35|44794.4
19:13:36|44794.39
19:13:37|44790.22
19:13:38|44788.78
19:13:39|44786.93
19:13:40|44789.31
19:13:41|44789.32
19:13:42|44789.33
19:13:43|44786.93
19:13:43|44786.93
19:13:44|44786.89
19:13:46|44768.93
19:13:47|44768.94
19:13:48|44755.98
19:13:49|44756.54
19:13:50|44765.6
19:13:51|44765.61
19:13:52|44765.6
19:13:53|44760.38
19:13:54|44756.98
19:13:55|44752.24
19:13:56|44761.08
19:13:57|44763.24
19:13:58|44752.24
19:13:59|44743.26
19:14:00|44734.33
19:14:01|44732.08
19:14:02|44730.28
19:14:03|44729.85
19:14:04|44728.92
19:14:05|44730.17
19:14:06|44727.49
19:14:08|44720.91
19:14:08|44720.91
19:14:10|44707.19
19:14:10|44704.97
19:14:11|44701.46
19:14:13|44686.66
19:14:14|44700.
19:14:14|44729.23
19:14:16|44711.32
19:14:16|44716.39
19:14:18|44716.39
19:14:19|44714.73
19:14:19|44715.57
19:14:20|44709.32
19:14:21|44698.43
19:14:22|44696.7
19:14:24|44694.88
19:14:25|44686.66
19:14:27|44684.39
19:14:27|44684.63
19:14:29|44690.13
19:14:30|44696.69
19:14:30|44696.69
19:14:32|44692.41
19:14:33|44692.42
19:14:34|44682.39
19:14:35|44686.76
19:14:35|44696.69
19:14:37|44693.7
19:14:38|44688.8
19:14:39|44704.82
19:14:39|44704.83
19:14:41|44704.83
19:14:42|44701.95
19:14:43|44697.02
19:14:44|44697.02
19:14:45|44690.88
19:14:46|44682.42
19:14:47|44685.89
19:14:49|44689.64
19:14:49|44679.75
19:14:51|44679.13
19:14:51|44670.18
19:14:53|44670.18
19:14:53|44667.33
19:14:54|44670.13
19:14:56|44677.6
19:14:57|44675.59
19:14:58|44678.58
19:14:59|44684.81
19:15:00|44682.27
19:15:01|44678.4
19:15:02|44680.59
19:15:03|44683.52
19:15:04|44684.39
19:15:05|44684.39
19:15:06|44684.39
19:15:07|44684.43
19:15:08|44689.73
19:15:09|44705.08
19:15:10|44690.87
19:15:11|44693.84
19:15:12|44693.8
19:15:13|44701.3
19:15:14|44705.33
19:15:15|44705.33
19:15:16|44690.8
19:15:17|44688.91
19:15:18|44710.76
19:15:19|44710.75
19:15:20|44708.32
19:15:21|44691.6
19:15:22|44691.6
19:15:23|44711.
19:15:24|44700.42
19:15:26|44697.2
19:15:26|44699.99
19:15:28|44710.99
19:15:29|44711.
19:15:30|44714.81
19:15:31|44706.85
19:15:32|44674.9
19:15:34|44674.89
19:15:34|44676.91
19:15:35|44676.93
19:15:36|44679.83
19:15:38|44680.21
19:15:38|44683.14
19:15:39|44683.14
19:15:40|44670.87
19:15:41|44686.07
19:15:42|44682.59
19:15:43|44682.58
19:15:44|44677.76
19:15:45|44695.75
19:15:46|44695.13
19:15:47|44695.13
19:15:48|44700.
19:15:49|44699.99
19:15:51|44702.72
19:15:51|44707.25
19:15:52|44694.85
19:15:53|44699.45
19:15:54|44699.26
19:15:56|44692.04
19:15:56|44691.58
19:15:57|44681.77
19:15:58|44680.21
19:15:59|44676.76
19:16:00|44673.64
19:16:02|44674.89
19:16:03|44677.91
19:16:04|44677.91
19:16:04|44680.45
19:16:05|44688.91
19:16:07|44684.62
19:16:08|44690.15
19:16:08|44692.79
19:16:10|44709.56
19:16:10|44709.54
19:16:12|44707.25
19:16:13|44706.61
19:16:14|44700.68
19:16:15|44699.77
19:16:16|44702.46
19:16:17|44699.78
19:16:18|44712.66
19:16:19|44701.34
19:16:20|44704.4
19:16:20|44696.19
19:16:22|44680.
19:16:23|44677.91
19:16:24|44692.53
19:16:24|44677.91
19:16:26|44679.3
19:16:27|44679.44
19:16:29|44691.17
19:16:29|44698.58
19:16:31|44686.13
19:16:32|44686.13
19:16:33|44681.94
19:16:34|44684.17
19:16:35|44684.2
19:16:36|44684.23
19:16:37|44684.02
19:16:38|44685.47
19:16:39|44679.37
19:16:40|44679.39
19:16:41|44679.63
19:16:42|44670.06
19:16:43|44678.3
19:16:44|44676.23
19:16:45|44678.89
19:16:46|44671.76
19:16:47|44683.87
19:16:48|44682.47
19:16:49|44682.47
19:16:50|44673.02
19:16:51|44674.22
19:16:52|44674.22
19:16:53|44673.01
19:16:54|44666.11
19:16:55|44644.07
19:16:56|44652.66
19:16:57|44652.16
19:16:58|44660.9
19:16:59|44660.44
19:17:00|44660.31
19:17:01|44663.83
19:17:02|44660.92
19:17:03|44663.97
19:17:04|44663.97
19:17:05|44665.57
19:17:06|44660.94
19:17:07|44671.52
19:17:08|44671.52
19:17:09|44672.17
19:17:10|44672.2
19:17:11|44679.63
19:17:12|44679.63
19:17:13|44679.63
19:17:14|44676.94
19:17:15|44676.94
19:17:16|44690.56
19:17:17|44690.57
19:17:18|44708.95
19:17:19|44712.21
19:17:20|44712.22
19:17:21|44710.69
19:17:22|44710.69
19:17:23|44710.68
19:17:24|44715.95
19:17:25|44725.6
19:17:26|44737.99
19:17:28|44755.1
19:17:29|44777.76
19:17:29|44778.22
19:17:31|44762.39
19:17:31|44760.88
19:17:33|44755.36
19:17:34|44748.05
19:17:35|44750.03
19:17:35|44750.03
19:17:36|44750.03
19:17:38|44762.76
19:17:39|44757.5
19:17:40|44757.51
19:17:41|44756.44
19:17:42|44756.43
19:17:43|44750.51
19:17:45|44767.13
19:17:46|44759.57
19:17:46|44760.19
19:17:48|44765.52
19:17:48|44767.54
19:17:49|44765.53
19:17:50|44768.13
19:17:51|44765.6
19:17:52|44765.5
19:17:53|44765.52
19:17:55|44765.53
19:17:55|44765.52
19:17:57|44765.53
19:17:57|44765.52
19:17:58|44765.53
19:17:59|44765.53
19:18:01|44766.56
19:18:02|44749.41
19:18:02|44749.41
19:18:04|44749.42
19:18:05|44752.53
19:18:06|44749.75
19:18:06|44749.77
19:18:07|44753.49
19:18:09|44755.01
19:18:10|44749.93
19:18:11|44752.72
19:18:12|44749.44
19:18:14|44745.77
19:18:14|44736.52
19:18:15|44750.94
19:18:16|44747.47
19:18:17|44747.47
19:18:18|44735.88
19:18:19|44742.38
19:18:20|44736.07
19:18:21|44730.91
19:18:22|44722.22
19:18:23|44729.74
19:18:24|44733.79
19:18:25|44733.79
19:18:26|44735.84
19:18:28|44730.09
19:18:29|44735.66
19:18:30|44735.65
19:18:31|44735.65
19:18:32|44735.65
19:18:33|44735.65
19:18:34|44736.06
19:18:36|44736.06
19:18:36|44733.31
19:18:37|44730.92
19:18:38|44730.92
19:18:39|44730.93
19:18:40|44735.07
19:18:41|44735.06
19:18:43|44735.06
19:18:43|44722.62
19:18:45|44722.61
19:18:46|44722.22
19:18:47|44722.22
19:18:47|44722.06
19:18:49|44722.06
19:18:50|44719.12
19:18:50|44721.86
19:18:52|44721.86
19:18:53|44720.05
19:18:54|44716.07
19:18:55|44718.1
19:18:56|44700.
19:18:57|44700.
19:18:58|44695.32
19:18:59|44695.31
19:19:00|44698.1
19:19:01|44694.86
19:19:02|44700.08
19:19:02|44698.69
19:19:04|44700.
19:19:04|44700.
19:19:06|44700.
19:19:07|44708.39
19:19:08|44715.52
19:19:09|44716.72
19:19:09|44711.49
19:19:11|44700.24
19:19:12|44700.01
19:19:13|44700.01
19:19:14|44700.
19:19:15|44683.93
19:19:16|44685.43
19:19:17|44687.94
19:19:17|44693.35
19:19:19|44693.35
19:19:20|44693.35
19:19:21|44682.44
19:19:22|44683.33
19:19:23|44682.38
19:19:24|44683.31
19:19:25|44683.31
19:19:26|44654.63
19:19:27|44664.38
19:19:28|44669.
19:19:30|44674.73
19:19:31|44656.82
19:19:32|44656.82
19:19:33|44662.42
19:19:35|44662.41
19:19:36|44661.16
19:19:37|44663.4
19:19:38|44663.5
19:19:40|44673.26
19:19:41|44667.18
19:19:41|44667.18
19:19:43|44667.17
19:19:44|44658.74
19:19:45|44650.26
19:19:46|44652.58
19:19:47|44650.25
19:19:48|44656.28
19:19:49|44646.46
19:19:50|44642.41
19:19:51|44637.83
19:19:52|44630.23
19:19:53|44634.22
19:19:54|44621.38
19:19:55|44623.99
19:19:57|44627.64
19:19:57|44636.
19:19:58|44622.06
19:19:59|44627.92
19:20:00|44629.19
19:20:01|44636.42
19:20:02|44625.89
19:20:03|44633.18
19:20:04|44650.43
19:20:05|44650.33
19:20:06|44640.74
19:20:07|44643.37
19:20:08|44643.42
19:20:09|44647.47
19:20:10|44640.74
19:20:11|44633.01
19:20:12|44628.55
19:20:13|44639.55
19:20:14|44648.05
19:20:15|44648.05
19:20:16|44651.09
19:20:17|44664.36
19:20:18|44672.74
19:20:20|44675.97
19:20:20|44670.76
19:20:22|44671.48
19:20:23|44671.48
19:20:23|44671.48
19:20:25|44678.96
19:20:25|44680.23
19:20:26|44671.74
19:20:28|44671.74
19:20:28|44671.73
19:20:30|44675.95
19:20:31|44660.03
19:20:32|44658.19
19:20:33|44658.19
19:20:34|44653.57
19:20:35|44661.14
19:20:36|44661.88
19:20:38|44676.55
19:20:38|44675.73
19:20:40|44668.08
19:20:41|44659.7
19:20:42|44661.74
19:20:43|44659.96
19:20:44|44666.46
19:20:45|44664.08
19:20:45|44664.08
19:20:47|44655.49
19:20:48|44655.46
19:20:49|44661.43
19:20:50|44666.41
19:20:51|44666.41
19:20:52|44665.29
19:20:53|44655.48
19:20:54|44659.9
19:20:55|44655.46
19:20:56|44650.84
19:20:57|44649.21
19:20:58|44649.21
19:20:59|44657.29
19:21:00|44654.6
19:21:01|44649.42
19:21:02|44648.42
19:21:03|44648.42
19:21:04|44641.64
19:21:05|44639.42
19:21:06|44639.42
19:21:07|44622.45
19:21:08|44649.2
19:21:09|44622.44
19:21:10|44621.25
19:21:11|44613.24
19:21:12|44605.18
19:21:13|44605.13
19:21:14|44605.13
19:21:15|44605.19
19:21:16|44586.01
19:21:17|44594.94
19:21:18|44607.6
19:21:19|44603.74
19:21:20|44596.7
19:21:21|44596.74
19:21:22|44596.77
19:21:23|44596.74
19:21:24|44596.74
19:21:25|44600.07
19:21:26|44597.49
19:21:27|44600.86
19:21:28|44600.87
19:21:29|44600.86
19:21:30|44600.86
19:21:32|44600.85
19:21:33|44603.1
19:21:34|44596.74
19:21:35|44597.2
19:21:36|44594.95
19:21:37|44597.08
19:21:38|44594.94
19:21:39|44594.95
19:21:40|44594.95
19:21:41|44596.88
19:21:43|44600.62
19:21:43|44599.43
19:21:45|44599.44
19:21:46|44598.84
19:21:47|44608.19
19:21:48|44619.16
19:21:49|44612.78
19:21:50|44611.59
19:21:51|44617.11
19:21:52|44619.46
19:21:52|44619.47
19:21:54|44617.35
19:21:55|44617.35
19:21:56|44631.72
19:21:56|44632.56
19:21:58|44629.34
19:21:59|44627.1
19:22:00|44622.83
19:22:00|44629.5
19:22:02|44631.66
19:22:02|44629.1
19:22:04|44633.23
19:22:05|44651.29
19:22:06|44656.59
19:22:06|44654.63
19:22:08|44662.01
19:22:08|44662.
19:22:09|44655.98
19:22:11|44653.79
19:22:11|44648.8
19:22:12|44627.44
19:22:13|44631.11
19:22:14|44627.43
19:22:15|44621.25
19:22:17|44621.25
19:22:17|44621.25
19:22:19|44611.5
19:22:20|44600.33
19:22:21|44600.59
19:22:21|44597.6
19:22:22|44594.55
19:22:23|44602.48
19:22:25|44602.49
19:22:25|44597.35
19:22:26|44596.79
19:22:27|44596.44
19:22:28|44594.54
19:22:30|44591.83
19:22:30|44591.4
19:22:32|44596.01
19:22:34|44594.94
19:22:35|44609.16
19:22:36|44609.15
19:22:37|44599.18
19:22:38|44605.07
19:22:38|44602.13
19:22:40|44602.13
19:22:41|44605.08
19:22:42|44605.07
19:22:43|44605.07
19:22:44|44610.98
19:22:45|44612.4
19:22:46|44612.4
19:22:47|44603.18
19:22:48|44603.18
19:22:49|44612.4
19:22:51|44620.11
19:22:51|44620.11
19:22:52|44620.1
19:22:54|44621.25
19:22:54|44627.18
19:22:56|44639.83
19:22:57|44630.84
19:22:58|44630.84
19:22:59|44630.84
19:22:59|44630.84
19:23:01|44630.88
19:23:02|44630.88
19:23:03|44630.87
19:23:04|44630.87
19:23:05|44630.9
19:23:06|44630.89
19:23:07|44630.89
19:23:08|44644.99
19:23:09|44644.99
19:23:10|44649.03
19:23:11|44656.07
19:23:12|44659.98
19:23:13|44660.
19:23:14|44660.
19:23:15|44657.76
19:23:16|44655.59
19:23:17|44655.59
19:23:18|44655.6
19:23:19|44658.07
19:23:20|44658.08
19:23:21|44658.82
19:23:22|44649.03
19:23:23|44649.04
19:23:24|44649.03
19:23:25|44640.47
19:23:26|44649.27
19:23:27|44662.01
19:23:29|44657.29
19:23:29|44657.29
19:23:30|44656.96
19:23:31|44660.65
19:23:33|44657.49
19:23:34|44657.3
19:23:35|44657.3
19:23:37|44657.31
19:23:38|44657.31
19:23:38|44657.3
19:23:39|44657.3
19:23:41|44657.29
19:23:42|44664.73
19:23:44|44666.63
19:23:44|44666.62
19:23:45|44665.03
19:23:46|44665.02
19:23:48|44665.03
19:23:48|44665.03
19:23:50|44668.98
19:23:50|44668.98
19:23:51|44677.52
19:23:52|44679.95
19:23:53|44682.38
19:23:54|44688.73
19:23:55|44689.29
19:23:57|44687.82
19:23:58|44687.82
19:23:59|44691.81
19:23:59|44701.79
19:24:01|44700.71
19:24:01|44704.72
19:24:03|44714.28
19:24:04|44720.52
19:24:05|44712.05
19:24:05|44703.23
19:24:07|44703.23
19:24:07|44718.38
19:24:09|44724.12
19:24:09|44724.13
19:24:10|44724.13
19:24:12|44718.45
19:24:12|44713.74
19:24:13|44719.95
19:24:14|44722.44
19:24:15|44723.79
19:24:16|44719.76
19:24:17|44719.75
19:24:18|44730.01
19:24:19|44719.64
19:24:21|44712.1
19:24:22|44711.51
19:24:23|44703.23
19:24:24|44720.67
19:24:24|44714.26
19:24:26|44702.03
19:24:27|44700.71
19:24:28|44712.3
19:24:29|44712.3
19:24:30|44704.84
19:24:31|44704.84
19:24:32|44705.87
19:24:33|44705.87
19:24:34|44701.43
19:24:36|44701.43
19:24:37|44701.43
19:24:38|44710.35
19:24:39|44710.
19:24:41|44710.
19:24:41|44710.
19:24:42|44710.
19:24:43|44720.98
19:24:44|44720.99
19:24:45|44723.14
19:24:46|44720.98
19:24:47|44716.48
19:24:49|44716.49
19:24:50|44726.13
19:24:50|44719.36
19:24:52|44719.36
19:24:52|44729.26
19:24:53|44729.26
19:24:55|44729.26
19:24:55|44723.87
19:24:56|44723.87
19:24:58|44724.36
19:24:58|44724.36
19:25:00|44730.
19:25:01|44730.
19:25:01|44737.91
19:25:02|44734.43
19:25:04|44724.36
19:25:04|44717.05
19:25:06|44722.03
19:25:07|44719.64
19:25:08|44719.09
19:25:09|44719.09
19:25:10|44716.48
19:25:10|44716.49
19:25:12|44716.48
19:25:13|44716.48
19:25:14|44720.55
19:25:15|44719.9
19:25:16|44732.29
19:25:17|44732.29
19:25:18|44732.29
19:25:19|44728.91
19:25:20|44728.91
19:25:21|44728.91
19:25:22|44727.7
19:25:23|44727.71
19:25:24|44731.41
19:25:25|44731.41
19:25:26|44731.42
19:25:27|44729.81
19:25:28|44731.43
19:25:29|44727.7
19:25:30|44727.71
19:25:31|44727.71
19:25:32|44723.72
19:25:33|44720.55
19:25:34|44716.49
19:25:35|44716.48
19:25:37|44716.48
19:25:38|44716.49
19:25:39|44716.49
19:25:40|44716.49
19:25:41|44716.48
19:25:42|44716.48
19:25:43|44716.48
19:25:44|44716.48
19:25:45|44716.48
19:25:46|44716.47
19:25:47|44716.47
19:25:48|44716.48
19:25:49|44716.48
19:25:50|44716.48
19:25:51|44716.47
19:25:52|44695.88
19:25:53|44686.81
19:25:54|44686.8
19:25:55|44687.87
19:25:56|44687.89
19:25:57|44685.46
19:25:58|44685.46
19:25:59|44685.46
19:26:00|44685.46
19:26:02|44685.68
19:26:02|44692.18
19:26:03|44720.91
19:26:04|44707.98
19:26:05|44712.5
19:26:06|44712.5
19:26:07|44712.5
19:26:08|44716.76
19:26:09|44712.1
19:26:10|44701.93
19:26:11|44701.95
19:26:13|44701.95
19:26:14|44702.19
19:26:15|44702.19
19:26:15|44702.19
19:26:17|44699.3
19:26:18|44698.72
19:26:19|44700.07
19:26:19|44705.44
19:26:21|44705.44
19:26:22|44705.44
19:26:23|44706.06
19:26:24|44702.21
19:26:25|44702.21
19:26:26|44702.2
19:26:27|44702.2
19:26:28|44702.19
19:26:29|44710.
19:26:30|44718.6
19:26:31|44718.6
19:26:32|44718.6
19:26:33|44728.55
19:26:34|44720.85
19:26:35|44720.85
19:26:36|44720.85
19:26:38|44729.36
19:26:38|44729.39
19:26:39|44729.39
19:26:40|44722.22
19:26:41|44722.55
19:26:42|44722.55
19:26:44|44722.55
19:26:45|44722.55
19:26:46|44718.98
19:26:47|44730.16
19:26:47|44743.51
19:26:50|44750.
19:26:50|44750.01
19:26:51|44751.02
19:26:53|44751.02
19:26:54|44745.91
19:26:55|44751.26
19:26:56|44751.25
19:26:56|44751.25
19:26:58|44746.93
19:26:59|44752.21
19:26:59|44755.1
19:27:01|44755.1
19:27:02|44745.91
19:27:03|44745.02
19:27:04|44740.11
19:27:05|44739.86
19:27:06|44739.86
19:27:07|44739.86
19:27:08|44736.52
19:27:09|44736.53
19:27:10|44736.53
19:27:11|44736.53
19:27:11|44729.83
19:27:13|44725.91
19:27:14|44725.
19:27:15|44725.
19:27:16|44725.
19:27:17|44725.
19:27:18|44724.97
19:27:19|44724.96
19:27:20|44724.97
19:27:21|44723.17
19:27:22|44723.15
19:27:23|44719.86
19:27:24|44719.86
19:27:25|44721.78
19:27:26|44721.78
19:27:27|44721.78
19:27:28|44721.79
19:27:29|44721.79
19:27:30|44721.79
19:27:31|44721.79
19:27:32|44721.79
19:27:33|44707.24
19:27:34|44707.24
19:27:35|44706.
19:27:36|44706.
19:27:38|44706.06
19:27:39|44706.06
19:27:40|44706.07
19:27:42|44700.01
19:27:42|44702.52
19:27:44|44706.07
19:27:45|44706.07
19:27:46|44720.61
19:27:47|44714.44
19:27:48|44714.44
19:27:49|44720.59
19:27:51|44722.87
19:27:52|44722.87
19:27:53|44722.87
19:27:54|44722.87
19:27:55|44718.06
19:27:55|44713.97
19:27:57|44713.97
19:27:57|44707.66
19:27:59|44706.08
19:27:59|44706.08
19:28:01|44706.08
19:28:02|44706.08
19:28:03|44706.08
19:28:04|44702.68
19:28:05|44702.67
19:28:06|44700.
19:28:06|44693.87
19:28:08|44690.48
19:28:09|44690.48
19:28:10|44686.81
19:28:10|44675.91
19:28:12|44673.7
19:28:12|44673.7
19:28:14|44673.95
19:28:15|44676.65
19:28:15|44673.46
19:28:17|44670.54
19:28:18|44672.76
19:28:19|44684.11
19:28:21|44684.11
19:28:21|44684.24
19:28:22|44676.22
19:28:23|44673.77
19:28:24|44673.78
19:28:25|44673.76
19:28:26|44670.88
19:28:27|44670.48
19:28:28|44669.39
19:28:29|44669.39
19:28:30|44669.38
19:28:31|44669.38
19:28:32|44669.41
19:28:33|44669.41
19:28:34|44666.
19:28:35|44662.01
19:28:36|44662.01
19:28:38|44660.62
19:28:39|44660.62
19:28:41|44660.62
19:28:41|44662.01
19:28:43|44662.39
19:28:44|44662.39
19:28:45|44660.65
19:28:46|44660.65
19:28:47|44670.
19:28:48|44671.13
19:28:49|44671.12
19:28:50|44671.12
19:28:51|44671.12
19:28:52|44671.12
19:28:53|44677.17
19:28:54|44677.17
19:28:55|44677.17
19:28:56|44680.89
19:28:57|44680.88
19:28:58|44684.84
19:28:59|44688.34
19:29:00|44688.34
19:29:01|44688.33
19:29:02|44692.18
19:29:03|44693.82
19:29:05|44685.14
19:29:05|44685.14
19:29:06|44678.97
19:29:07|44689.78
19:29:08|44689.78
19:29:09|44686.24
19:29:10|44686.24
19:29:11|44686.23
19:29:12|44686.24
19:29:13|44691.56
19:29:14|44679.39
19:29:16|44664.6
19:29:16|44664.6
19:29:18|44664.83
19:29:19|44664.84
19:29:19|44662.99
19:29:20|44655.43
19:29:21|44655.27
19:29:22|44655.27
19:29:23|44654.63
19:29:25|44646.6
19:29:26|44646.6
19:29:26|44646.6
19:29:27|44624.4
19:29:29|44624.26
19:29:29|44617.65
19:29:31|44622.93
19:29:31|44635.43
19:29:33|44635.43
19:29:34|44641.66
19:29:35|44644.2
19:29:36|44646.58
19:29:37|44646.58
19:29:38|44646.24
19:29:39|44639.65
19:29:40|44633.04
19:29:41|44633.04
19:29:43|44624.2
19:29:43|44624.2
19:29:44|44621.25
19:29:46|44617.41
19:29:46|44617.41
19:29:48|44617.65
19:29:49|44628.93
19:29:50|44628.92
19:29:51|44624.45
19:29:52|44609.38
19:29:53|44608.16
19:29:54|44608.16
19:29:55|44608.16
19:29:55|44608.16
19:29:57|44608.16
19:29:58|44602.19
19:29:59|44602.
19:30:00|44602.
19:30:01|44600.
19:30:02|44600.01
19:30:03|44608.11
19:30:04|44611.98
19:30:05|44609.6
19:30:06|44609.59
19:30:07|44629.78
19:30:07|44632.59
19:30:09|44632.67
19:30:10|44652.48
19:30:10|44664.84
19:30:12|44666.65
19:30:13|44666.65
19:30:14|44664.41
19:30:15|44661.19
19:30:16|44678.19
19:30:17|44689.42
19:30:18|44711.15
19:30:18|44704.91
19:30:19|44701.74
19:30:21|44697.8
19:30:22|44684.98
19:30:23|44685.16
19:30:23|44701.51
19:30:25|44697.88
19:30:25|44697.87
19:30:27|44704.94
19:30:28|44698.33
19:30:29|44712.69
19:30:30|44713.97
19:30:31|44705.26
19:30:32|44708.29
19:30:32|44700.31
19:30:34|44705.43
19:30:34|44701.51
19:30:36|44701.51
19:30:37|44687.73
19:30:38|44696.63
19:30:39|44696.63
19:30:41|44696.63
19:30:41|44690.09
19:30:43|44690.34
19:30:45|44699.83
19:30:46|44689.33
19:30:46|44678.53
19:30:47|44678.53
19:30:49|44678.53
19:30:50|44674.39
19:30:51|44664.55
19:30:52|44654.56
19:30:54|44654.56
19:30:55|44646.7
19:30:56|44646.65
19:30:57|44646.65
19:30:58|44641.63
19:30:59|44620.77
19:31:00|44632.58
19:31:01|44636.76
19:31:02|44654.3
19:31:03|44654.31
19:31:04|44654.97
19:31:05|44654.97
19:31:06|44643.16
19:31:07|44646.04
19:31:08|44646.04
19:31:09|44644.63
19:31:09|44644.63
19:31:11|44644.63
19:31:13|44647.64
19:31:13|44647.64
19:31:14|44647.64
19:31:15|44647.64
19:31:16|44647.64
19:31:17|44659.7
19:31:18|44661.36
19:31:19|44663.36
19:31:20|44669.37
19:31:21|44669.38
19:31:22|44669.38
19:31:23|44669.62
19:31:24|44673.45
19:31:25|44673.45
19:31:26|44676.17
19:31:27|44676.17
19:31:28|44678.19
19:31:29|44678.18
19:31:30|44678.18
19:31:31|44678.18
19:31:32|44678.18
19:31:33|44679.27
19:31:34|44679.27
19:31:35|44681.22
19:31:36|44681.22
19:31:37|44681.22
19:31:38|44681.22
19:31:39|44688.61
19:31:41|44690.44
19:31:42|44681.39
19:31:43|44681.2
19:31:44|44683.79
19:31:45|44683.84
19:31:46|44683.84
19:31:47|44668.44
19:31:48|44668.44
19:31:49|44676.75
19:31:50|44676.76
19:31:51|44676.76
19:31:52|44668.44
19:31:53|44668.44
19:31:54|44668.1
19:31:55|44668.07
19:31:56|44668.07
19:31:57|44668.07
19:31:58|44668.07
19:31:59|44662.02
19:32:01|44654.99
19:32:02|44649.5
19:32:02|44649.6
19:32:04|44655.56
19:32:05|44661.98
19:32:05|44661.85
19:32:07|44681.93
19:32:08|44676.52
19:32:09|44676.52
19:32:10|44682.37
19:32:11|44682.37
19:32:11|44687.5
19:32:13|44687.5
19:32:14|44683.68
19:32:15|44683.68
19:32:16|44683.68
19:32:17|44683.68
19:32:18|44683.68
19:32:19|44683.68
19:32:19|44683.68
19:32:20|44685.78
19:32:22|44685.78
19:32:22|44676.54
19:32:24|44676.52
19:32:25|44676.52
19:32:25|44670.19
19:32:27|44664.94
19:32:28|44663.68
19:32:29|44662.37
19:32:30|44662.01
19:32:31|44654.61
19:32:32|44651.36
19:32:33|44653.89
19:32:34|44654.91
19:32:35|44654.92
19:32:36|44654.95
19:32:36|44654.95
19:32:37|44652.32
19:32:39|44649.59
19:32:40|44649.72
19:32:41|44646.4
19:32:43|44641.22
19:32:43|44641.22
19:32:45|44636.
19:32:46|44631.63
19:32:47|44636.04
19:32:48|44643.46
19:32:48|44643.6
19:32:50|44651.32
19:32:51|44651.08
19:32:52|44658.21
19:32:53|44653.39
19:32:54|44658.13
19:32:55|44653.94
19:32:56|44651.21
19:32:57|44651.21
19:32:58|44651.2
19:32:59|44651.1
19:33:00|44651.11
19:33:01|44657.62
19:33:02|44673.59
19:33:03|44678.
19:33:04|44675.83
19:33:05|44665.96
19:33:06|44665.96
19:33:07|44664.99
19:33:08|44664.99
19:33:09|44665.32
19:33:11|44669.66
19:33:11|44673.15
19:33:12|44667.62
19:33:13|44663.34
19:33:14|44666.89
19:33:15|44663.09
19:33:16|44662.01
19:33:17|44658.35
19:33:18|44658.35
19:33:19|44651.69
19:33:20|44632.65
19:33:21|44635.33
19:33:22|44641.17
19:33:23|44641.18
19:33:24|44642.02
19:33:25|44643.94
19:33:26|44646.14
19:33:27|44646.14
19:33:28|44649.88
19:33:30|44636.17
19:33:31|44645.13
19:33:32|44649.89
19:33:33|44645.03
19:33:34|44649.9
19:33:35|44649.9
19:33:36|44643.46
19:33:37|44645.37
19:33:38|44644.87
19:33:39|44637.64
19:33:40|44638.65
19:33:41|44635.34
19:33:42|44631.69
19:33:43|44616.92
19:33:45|44616.92
19:33:46|44619.15
19:33:47|44620.26
19:33:48|44620.26
19:33:49|44620.27
19:33:50|44620.27
19:33:51|44620.27
19:33:52|44620.26
19:33:53|44620.27
19:33:54|44617.83
19:33:55|44615.17
19:33:56|44616.05
19:33:57|44615.17
19:33:58|44615.17
19:33:59|44620.25
19:34:00|44620.25
19:34:01|44620.25
19:34:02|44620.23
19:34:03|44620.25
19:34:04|44633.63
19:34:05|44633.62
19:34:06|44636.84
19:34:07|44641.63
19:34:08|44641.67
19:34:09|44649.53
19:34:10|44649.53
19:34:11|44649.53
19:34:12|44644.
19:34:13|44649.27
19:34:14|44650.27
19:34:15|44650.65
19:34:16|44650.48
19:34:17|44653.22
19:34:18|44655.64
19:34:19|44655.63
19:34:20|44658.05
19:34:21|44655.65
19:34:22|44655.65
19:34:23|44655.64
19:34:24|44654.14
19:34:25|44647.
19:34:27|44644.63
19:34:27|44644.63
19:34:28|44644.63
19:34:29|44640.6
19:34:30|44643.24
19:34:31|44643.24
19:34:33|44644.87
19:34:33|44656.19
19:34:34|44660.14
19:34:36|44659.15
19:34:37|44659.16
19:34:38|44659.16
19:34:39|44645.03
19:34:40|44645.03
19:34:40|44635.65
19:34:42|44635.65
19:34:42|44635.65
19:34:44|44641.53
19:34:46|44641.91
19:34:47|44649.25
19:34:48|44651.61
19:34:49|44642.14
19:34:50|44656.16
19:34:51|44655.47
19:34:53|44650.55
19:34:53|44661.63
19:34:54|44661.63
19:34:56|44661.63
19:34:57|44662.45
19:34:58|44662.46
19:34:59|44662.46
19:35:00|44662.45
19:35:01|44680.18
19:35:02|44680.53
19:35:02|44680.53
19:35:04|44680.53
19:35:05|44674.82
19:35:06|44674.83
19:35:07|44674.83
19:35:08|44679.84
19:35:09|44680.52
19:35:10|44670.96
19:35:10|44669.35
19:35:12|44674.82
19:35:13|44685.56
19:35:14|44685.8
19:35:15|44690.44
19:35:16|44687.22
19:35:17|44687.21
19:35:18|44687.22
19:35:19|44687.68
19:35:20|44688.29
19:35:21|44688.29
19:35:22|44695.39
19:35:23|44688.9
19:35:23|44681.78
19:35:25|44681.79
19:35:26|44688.39
19:35:27|44680.42
19:35:28|44680.42
19:35:28|44682.3
19:35:29|44682.3
19:35:31|44679.38
19:35:32|44665.65
19:35:33|44662.01
19:35:34|44662.01
19:35:35|44661.62
19:35:35|44661.63
19:35:36|44653.38
19:35:38|44638.1
19:35:39|44639.55
19:35:40|44639.55
19:35:40|44635.64
19:35:42|44635.64
19:35:43|44632.65
19:35:44|44632.65
19:35:45|44632.66
19:35:46|44637.28
19:35:48|44636.08
19:35:49|44644.24
19:35:50|44651.59
19:35:51|44646.46
19:35:52|44642.93
19:35:53|44642.93
19:35:54|44642.93
19:35:55|44646.43
19:35:56|44648.85
19:35:57|44648.85
19:35:58|44654.3
19:35:59|44654.3
19:36:00|44654.3
19:36:01|44654.29
19:36:02|44654.29
19:36:03|44662.01
19:36:04|44673.59
19:36:05|44683.95
19:36:06|44683.96
19:36:07|44683.95
19:36:08|44695.39
19:36:09|44696.17
19:36:10|44699.99
19:36:11|44699.99
19:36:12|44699.99
19:36:13|44686.01
19:36:14|44685.71
19:36:15|44695.82
19:36:16|44691.36
19:36:17|44683.1
19:36:18|44680.
19:36:19|44679.99
19:36:20|44685.23
19:36:21|44685.23
19:36:22|44695.39
19:36:24|44695.38
19:36:25|44696.39
19:36:26|44700.01
19:36:27|44700.26
19:36:27|44702.05
19:36:28|44702.75
19:36:30|44702.75
19:36:30|44713.96
19:36:32|44721.77
19:36:33|44724.47
19:36:33|44724.48
19:36:34|44738.47
19:36:35|44749.12
19:36:37|44751.01
19:36:38|44772.45
19:36:39|44764.62
19:36:40|44756.25
19:36:41|44762.27
19:36:41|44756.2
19:36:42|44755.08
19:36:43|44761.1
19:36:45|44761.34
19:36:46|44771.62
19:36:47|44769.84
19:36:48|44764.13
19:36:50|44761.13
19:36:51|44770.
19:36:52|44767.77
19:36:53|44767.82
19:36:54|44775.42
19:36:55|44779.33
19:36:56|44800.24
19:36:57|44809.29
19:36:58|44805.51
19:36:59|44801.19
19:37:00|44788.81
19:37:01|44788.76
19:37:02|44782.19
19:37:03|44777.6
19:37:04|44780.48
19:37:05|44781.77
19:37:06|44774.34
19:37:07|44776.91
19:37:08|44776.91
19:37:09|44767.53
19:37:10|44783.39
19:37:11|44764.49
19:37:12|44775.68
19:37:13|44773.19
19:37:14|44763.9
19:37:15|44772.56
19:37:16|44760.15
19:37:17|44757.6
19:37:18|44766.15
19:37:19|44773.36
19:37:20|44773.36
19:37:21|44766.99
19:37:23|44767.
19:37:23|44767.
19:37:24|44767.08
19:37:25|44767.09
19:37:26|44767.08
19:37:27|44767.08
19:37:28|44767.05
19:37:29|44767.04
19:37:30|44762.36
19:37:31|44764.79
19:37:32|44759.37
19:37:33|44767.04
19:37:34|44772.27
19:37:35|44772.27
19:37:36|44772.27
19:37:37|44787.28
19:37:38|44787.28
19:37:39|44787.28
19:37:41|44787.29
19:37:41|44787.28
19:37:42|44787.53
19:37:44|44787.52
19:37:45|44787.52
19:37:45|44787.52
19:37:47|44791.83
19:37:49|44777.4
19:37:50|44773.85
19:37:51|44776.53
19:37:52|44773.38
19:37:53|44769.08
19:37:54|44773.17
19:37:56|44782.48
19:37:57|44786.33
19:37:58|44786.33
19:37:59|44789.84
19:38:00|44789.84
19:38:01|44791.86
19:38:01|44795.3
19:38:03|44797.91
19:38:03|44797.91
19:38:05|44807.28
19:38:06|44807.28
19:38:06|44806.04
19:38:07|44810.5
19:38:08|44797.98
19:38:09|44797.98
19:38:10|44790.51
19:38:12|44784.28
19:38:13|44777.59
19:38:14|44777.59
19:38:14|44777.59
19:38:15|44777.98
19:38:17|44782.84
19:38:17|44782.84
19:38:18|44782.83
19:38:20|44777.58
19:38:21|44777.58
19:38:22|44777.58
19:38:23|44775.98
19:38:24|44773.08
19:38:25|44776.42
19:38:26|44776.42
19:38:27|44776.41
19:38:28|44776.42
19:38:29|44776.42
19:38:30|44777.82
19:38:31|44778.76
19:38:32|44778.76
19:38:33|44778.84
19:38:34|44778.84
19:38:35|44782.53
19:38:36|44782.52
19:38:37|44782.51
19:38:38|44782.52
19:38:39|44782.52
19:38:40|44794.67
19:38:41|44795.49
19:38:42|44797.98
19:38:43|44797.96
19:38:44|44794.
19:38:45|44794.
19:38:46|44784.29
19:38:47|44785.46
19:38:49|44782.51
19:38:50|44776.43
19:38:51|44776.43
19:38:52|44779.99
19:38:53|44779.98
19:38:54|44779.94
19:38:55|44780.27
19:38:56|44780.26
19:38:57|44780.26
19:38:58|44780.24
19:38:58|44768.02
19:39:00|44771.46
19:39:01|44766.28
19:39:02|44764.04
19:39:03|44764.04
19:39:04|44762.7
19:39:05|44760.
19:39:06|44750.32
19:39:07|44747.99
19:39:08|44739.84
19:39:09|44748.
19:39:10|44748.
19:39:11|44748.
19:39:12|44748.
19:39:13|44728.65
19:39:14|44717.68
19:39:15|44724.61
19:39:16|44724.6
19:39:17|44717.01
19:39:18|44717.01
19:39:19|44724.59
19:39:21|44734.2
19:39:21|44729.97
19:39:22|44725.52
19:39:23|44732.46
19:39:24|44732.46
19:39:25|44732.47
19:39:26|44737.67
19:39:27|44737.67
19:39:28|44735.27
19:39:29|44735.27
19:39:30|44739.82
19:39:31|44739.82
19:39:32|44739.82
19:39:33|44739.82
19:39:34|44738.2
19:39:35|44738.17
19:39:36|44739.81
19:39:37|44726.44
19:39:38|44724.56
19:39:39|44726.99
19:39:40|44727.08
19:39:41|44727.09
19:39:42|44723.42
19:39:43|44723.41
19:39:44|44723.41
19:39:45|44723.41
19:39:46|44723.41
19:39:47|44723.41
19:39:48|44719.43
19:39:50|44723.41
19:39:51|44723.41
19:39:52|44723.41
19:39:54|44726.99
19:39:54|44726.99
19:39:56|44728.6
19:39:57|44728.6
19:39:58|44722.28
19:39:59|44730.7
19:40:01|44737.84
19:40:02|44737.84
19:40:02|44748.6
19:40:04|44767.32
19:40:05|44767.31
19:40:05|44767.52
19:40:07|44767.52
19:40:08|44770.38
19:40:08|44773.25
19:40:10|44762.8
19:40:10|44762.79
19:40:12|44759.19
19:40:13|44759.19
19:40:14|44768.03
19:40:14|44768.03
19:40:16|44768.03
19:40:17|44766.79
19:40:17|44766.79
19:40:19|44766.8
19:40:20|44773.12
19:40:21|44766.82
19:40:22|44780.09
19:40:23|44781.82
19:40:24|44791.34
19:40:25|44791.34
19:40:26|44786.51
19:40:27|44760.
19:40:28|44764.33
19:40:29|44764.33
19:40:29|44770.75
19:40:31|44760.
19:40:31|44762.85
19:40:33|44765.61
19:40:34|44758.88
19:40:34|44755.37
19:40:36|44756.5
19:40:36|44756.5
19:40:38|44760.48
19:40:39|44773.02
19:40:40|44773.41
19:40:41|44768.25
19:40:42|44768.25
19:40:42|44760.33
19:40:44|44760.63
19:40:45|44760.63
19:40:46|44760.63
19:40:47|44766.01
19:40:48|44766.
19:40:48|44765.99
19:40:50|44765.99
19:40:51|44758.96
19:40:52|44765.28
19:40:54|44765.28
19:40:54|44765.22
19:40:55|44765.22
19:40:56|44757.62
19:40:57|44765.22
19:40:58|44766.01
19:40:59|44766.01
19:41:00|44784.89
19:41:01|44799.99
19:41:02|44798.25
19:41:04|44798.25
19:41:04|44798.25
19:41:06|44791.66
19:41:07|44782.29
19:41:07|44773.11
19:41:09|44771.06
19:41:09|44778.88
19:41:11|44778.88
19:41:12|44778.88
19:41:13|44768.68
19:41:14|44768.69
19:41:15|44768.69
19:41:16|44770.79
19:41:17|44774.64
19:41:18|44784.3
19:41:19|44784.29
19:41:20|44793.49
19:41:21|44796.33
19:41:22|44808.05
19:41:23|44808.43
19:41:24|44801.15
19:41:25|44796.85
19:41:26|44801.15
19:41:27|44796.84
19:41:28|44792.69
19:41:29|44796.48
19:41:30|44796.49
19:41:31|44788.44
19:41:32|44788.43
19:41:33|44784.28
19:41:34|44796.49
19:41:35|44798.81
19:41:36|44783.23
19:41:37|44794.67
19:41:38|44794.67
19:41:40|44789.39
19:41:40|44792.49
19:41:42|44789.38
19:41:42|44789.39
19:41:43|44789.39
19:41:45|44789.39
19:41:46|44777.93
19:41:46|44783.26
19:41:47|44776.97
19:41:49|44765.53
19:41:49|44765.53
19:41:51|44765.53
19:41:52|44765.53
19:41:53|44765.53
19:41:55|44762.72
19:41:55|44754.28
19:41:56|44754.28
19:41:57|44751.26
19:41:58|44751.26
19:41:59|44751.26
19:42:00|44750.
19:42:01|44747.14
19:42:02|44747.15
19:42:03|44747.14
19:42:04|44743.53
19:42:05|44743.53
19:42:06|44743.5
19:42:07|44729.42
19:42:08|44729.41
19:42:09|44729.41
19:42:10|44729.41
19:42:11|44727.
19:42:12|44722.22
19:42:13|44701.5
19:42:14|44696.01
19:42:15|44695.99
19:42:16|44696.01
19:42:17|44698.28
19:42:18|44689.38
19:42:19|44688.85
19:42:20|44698.52
19:42:21|44696.11
19:42:22|44696.14
19:42:23|44707.16
19:42:24|44709.3
19:42:25|44704.63
19:42:26|44704.63
19:42:27|44706.87
19:42:29|44706.87
19:42:30|44695.71
19:42:30|44704.49
19:42:32|44714.04
19:42:33|44714.04
19:42:34|44704.5
19:42:35|44700.23
19:42:36|44700.22
19:42:37|44700.22
19:42:38|44703.32
19:42:39|44713.67
19:42:40|44710.75
19:42:41|44703.39
19:42:42|44722.72
19:42:43|44722.72
19:42:44|44720.36
19:42:45|44717.38
19:42:46|44706.66
19:42:47|44701.9
19:42:48|44702.6
19:42:49|44702.8
19:42:50|44708.84
19:42:51|44708.84
19:42:52|44708.84
19:42:53|44708.84
19:42:54|44713.88
19:42:56|44713.88
19:42:56|44711.53
19:42:57|44722.71
19:42:58|44717.34
19:42:59|44717.34
19:43:01|44715.04
19:43:02|44715.03
19:43:03|44723.4
19:43:04|44715.01
19:43:05|44715.01
19:43:06|44715.01
19:43:07|44720.44
19:43:08|44751.34
19:43:09|44750.18
19:43:10|44745.86
19:43:11|44745.86
19:43:12|44740.46
19:43:13|44745.4
19:43:14|44745.4
19:43:15|44745.4
19:43:16|44754.42
19:43:17|44754.42
19:43:18|44747.7
19:43:19|44747.7
19:43:20|44747.7
19:43:21|44730.4
19:43:22|44730.39
19:43:23|44723.14
19:43:24|44723.14
19:43:26|44723.14
19:43:26|44723.14
19:43:27|44723.15
19:43:28|44723.14
19:43:29|44723.15
19:43:30|44727.74
19:43:31|44727.74
19:43:32|44723.15
19:43:33|44723.16
19:43:34|44733.67
19:43:35|44740.21
19:43:36|44740.2
19:43:37|44731.72
19:43:38|44731.72
19:43:39|44733.96
19:43:40|44733.92
19:43:41|44722.39
19:43:42|44714.08
19:43:43|44712.7
19:43:44|44710.2
19:43:45|44710.01
19:43:46|44710.01
19:43:47|44710.01
19:43:49|44714.08
19:43:49|44718.71
19:43:50|44718.71
19:43:52|44714.81
19:43:53|44710.18
19:43:54|44710.18
19:43:55|44710.17
19:43:56|44710.18
19:43:58|44715.94
19:43:59|44715.95
19:44:00|44717.4
19:44:01|44717.4
19:44:02|44717.4
19:44:03|44717.25
19:44:04|44712.8
19:44:05|44710.16
19:44:06|44710.16
19:44:07|44710.16
19:44:08|44710.16
19:44:09|44702.38
19:44:11|44702.38
19:44:11|44702.38
19:44:12|44702.39
19:44:13|44702.65
19:44:14|44708.52
19:44:15|44709.34
19:44:16|44709.34
19:44:18|44708.84
19:44:18|44706.44
19:44:19|44706.44
19:44:20|44706.44
19:44:22|44706.44
19:44:23|44706.44
19:44:23|44714.8
19:44:24|44702.38
19:44:25|44702.37
19:44:26|44711.42
19:44:28|44711.42
19:44:28|44711.42
19:44:29|44709.37
19:44:30|44709.37
19:44:32|44693.83
19:44:32|44686.41
19:44:34|44682.16
19:44:34|44682.47
19:44:36|44682.47
19:44:37|44685.13
19:44:38|44692.75
19:44:38|44697.58
19:44:40|44685.13
19:44:40|44685.31
19:44:42|44693.18
19:44:43|44694.07
19:44:43|44694.06
19:44:44|44694.06
19:44:46|44685.35
19:44:47|44687.81
19:44:48|44687.81
19:44:49|44690.3
19:44:50|44690.3
19:44:50|44687.9
19:44:52|44687.77
19:44:53|44685.34
19:44:54|44690.76
19:44:55|44693.84
19:44:57|44689.71
19:44:58|44689.7
19:44:59|44686.28
19:45:00|44689.99
19:45:01|44689.56
19:45:02|44704.07
19:45:03|44708.64
19:45:03|44708.64
19:45:05|44716.17
19:45:05|44733.67
19:45:07|44723.41
19:45:08|44721.95
19:45:09|44720.04
19:45:10|44728.15
19:45:11|44728.15
19:45:12|44728.15
19:45:13|44728.15
19:45:14|44722.85
19:45:15|44726.09
19:45:16|44727.48
19:45:17|44735.58
19:45:18|44735.58
19:45:19|44737.01
19:45:20|44737.01
19:45:21|44737.01
19:45:22|44729.16
19:45:23|44735.57
19:45:23|44730.07
19:45:25|44730.07
19:45:26|44730.07
19:45:26|44738.37
19:45:28|44738.61
19:45:28|44738.61
19:45:30|44750.
19:45:31|44751.01
19:45:32|44740.64
19:45:33|44748.38
19:45:34|44748.38
19:45:35|44748.38
19:45:36|44755.1
19:45:37|44761.93
19:45:38|44763.13
19:45:39|44763.13
19:45:40|44742.48
19:45:41|44742.46
19:45:42|44742.7
19:45:43|44746.73
19:45:44|44749.78
19:45:45|44746.33
19:45:46|44746.33
19:45:47|44745.76
19:45:48|44745.76
19:45:49|44745.76
19:45:50|44748.05
19:45:51|44748.35
19:45:52|44746.33
19:45:53|44743.44
19:45:54|44743.45
19:45:56|44743.45
19:45:57|44743.45
19:45:57|44743.45
19:45:59|44743.45
19:46:01|44749.88
19:46:02|44749.88
19:46:03|44749.88
19:46:04|44743.44
19:46:05|44743.45
19:46:06|44734.19
19:46:07|44739.18
19:46:08|44730.54
19:46:09|44744.5
19:46:10|44752.38
19:46:12|44763.88
19:46:12|44768.74
19:46:13|44768.74
19:46:14|44768.74
19:46:16|44770.34
19:46:16|44770.34
19:46:18|44761.91
19:46:19|44755.26
19:46:19|44755.26
19:46:21|44755.25
19:46:21|44755.26
19:46:22|44752.06
19:46:23|44743.45
19:46:25|44748.56
19:46:25|44748.56
19:46:26|44748.54
19:46:27|44748.52
19:46:28|44741.19
19:46:30|44740.23
19:46:31|44738.
19:46:31|44737.56
19:46:33|44737.55
19:46:33|44757.73
19:46:35|44757.73
19:46:35|44770.34
19:46:37|44768.61
19:46:38|44769.99
19:46:39|44769.99
19:46:40|44769.99
19:46:40|44769.99
19:46:41|44770.
19:46:43|44770.
19:46:44|44770.
19:46:44|44770.
19:46:46|44770.
19:46:47|44770.
19:46:47|44770.
19:46:48|44770.
19:46:49|44770.
19:46:51|44770.
19:46:52|44770.
19:46:52|44770.
19:46:54|44770.
19:46:55|44770.
19:46:56|44770.
19:46:58|44770.
19:46:58|44770.
19:47:00|44770.
19:47:01|44770.
19:47:02|44786.44
19:47:04|44800.
19:47:05|44799.99
19:47:05|44786.22
19:47:07|44786.19
19:47:08|44786.19
19:47:08|44786.19
19:47:10|44786.19
19:47:10|44786.19
19:47:11|44786.2
19:47:13|44786.2
19:47:13|44772.11
19:47:15|44774.36
19:47:16|44774.36
19:47:17|44774.36
19:47:18|44783.42
19:47:20|44786.17
19:47:20|44786.17
19:47:21|44785.21
19:47:22|44785.21
19:47:23|44774.61
19:47:24|44774.61
19:47:25|44766.95
19:47:26|44766.95
19:47:27|44767.19
19:47:28|44767.19
19:47:29|44767.19
19:47:30|44777.82
19:47:31|44779.18
19:47:32|44779.18
19:47:33|44774.37
19:47:34|44773.3
19:47:35|44773.3
19:47:37|44766.96
19:47:38|44764.57
19:47:39|44764.86
19:47:39|44764.87
19:47:41|44764.87
19:47:41|44778.16
19:47:42|44781.93
19:47:44|44788.3
19:47:44|44788.27
19:47:46|44787.06
19:47:47|44787.06
19:47:47|44787.06
19:47:49|44787.06
19:47:50|44787.06
19:47:51|44787.02
19:47:52|44782.88
19:47:53|44768.83
19:47:54|44768.83
19:47:55|44773.87
19:47:56|44769.57
19:47:58|44767.06
19:47:58|44767.06
19:47:59|44767.06
19:48:00|44767.06
19:48:01|44767.06
19:48:02|44767.06
19:48:03|44767.07
19:48:04|44778.64
19:48:05|44781.03
19:48:06|44787.05
19:48:08|44787.05
19:48:09|44787.05
19:48:09|44787.05
19:48:10|44787.05
19:48:11|44787.06
19:48:13|44787.3
19:48:14|44787.3
19:48:15|44787.29
19:48:16|44796.41
19:48:16|44792.45
19:48:17|44792.44
19:48:18|44787.29
19:48:19|44781.05
19:48:20|44781.05
19:48:22|44764.04
19:48:23|44771.21
19:48:24|44768.06
19:48:24|44768.06
19:48:26|44768.07
19:48:27|44768.07
19:48:28|44776.3
19:48:29|44776.3
19:48:30|44788.68
19:48:31|44785.04
19:48:31|44785.04
19:48:32|44785.02
19:48:33|44785.02
19:48:35|44785.02
19:48:35|44785.02
19:48:37|44776.49
19:48:37|44776.49
19:48:38|44776.49
19:48:40|44773.75
19:48:41|44773.73
19:48:42|44773.73
19:48:43|44782.01
19:48:43|44782.01
19:48:44|44782.01
19:48:46|44782.01
19:48:47|44782.01
19:48:47|44773.76
19:48:48|44773.76
19:48:50|44773.76
19:48:51|44773.76
19:48:52|44773.77
19:48:53|44780.43
19:48:54|44774.06
19:48:55|44766.87
19:48:56|44768.26
19:48:57|44768.25
19:48:59|44773.75
19:49:00|44762.57
19:49:01|44760.43
19:49:02|44755.35
19:49:03|44750.
19:49:04|44745.77
19:49:05|44748.38
19:49:06|44748.38
19:49:08|44756.97
19:49:08|44756.96
19:49:10|44750.45
19:49:11|44745.77
19:49:12|44745.77
19:49:12|44745.77
19:49:14|44745.77
19:49:14|44752.92
19:49:15|44746.85
19:49:17|44749.88
19:49:18|44751.13
19:49:19|44744.79
19:49:19|44744.79
19:49:21|44744.8
19:49:21|44744.69
19:49:22|44740.
19:49:23|44740.
19:49:25|44741.58
19:49:26|44741.59
19:49:27|44744.79
19:49:27|44744.79
19:49:29|44734.83
19:49:30|44730.04
19:49:30|44726.28
19:49:31|44714.63
19:49:33|44711.26
19:49:33|44705.47
19:49:34|44708.55
19:49:35|44705.48
19:49:37|44702.26
19:49:38|44702.26
19:49:39|44702.26
19:49:39|44702.04
19:49:40|44700.37
19:49:42|44700.38
19:49:43|44700.38
19:49:44|44685.48
19:49:44|44667.25
19:49:45|44642.05
19:49:47|44655.71
19:49:47|44655.7
19:49:48|44663.93
19:49:49|44663.94
19:49:51|44651.89
19:49:51|44653.72
19:49:53|44653.39
19:49:53|44645.04
19:49:55|44649.26
19:49:56|44628.54
19:49:57|44623.83
19:49:58|44623.08
19:49:59|44606.72
19:50:00|44609.09
19:50:01|44617.95
19:50:02|44627.12
19:50:03|44623.84
19:50:04|44624.35
19:50:05|44615.93
19:50:07|44620.24
19:50:07|44620.24
19:50:08|44616.12
19:50:09|44620.38
19:50:10|44618.12
19:50:11|44618.12
19:50:12|44618.11
19:50:14|44606.79
19:50:14|44606.4
19:50:16|44606.39
19:50:16|44617.94
19:50:17|44615.26
19:50:19|44617.15
19:50:20|44617.15
19:50:20|44611.13
19:50:21|44611.12
19:50:23|44606.8
19:50:24|44600.02
19:50:24|44606.81
19:50:26|44606.81
19:50:26|44606.81
19:50:27|44606.81
19:50:28|44600.06
19:50:29|44580.02
19:50:30|44578.19
19:50:31|44594.47
19:50:32|44594.48
19:50:33|44612.37
19:50:35|44598.1
19:50:35|44605.33
19:50:37|44594.28
19:50:37|44590.11
19:50:38|44592.02
19:50:39|44583.73
19:50:40|44583.73
19:50:42|44583.73
19:50:42|44585.22
19:50:44|44588.5
19:50:44|44588.5
19:50:45|44588.49
19:50:46|44588.5
19:50:47|44589.93
19:50:48|44589.93
19:50:49|44597.18
19:50:51|44583.75
19:50:51|44588.45
19:50:52|44569.4
19:50:53|44570.55
19:50:54|44568.17
19:50:55|44568.16
19:50:57|44568.17
19:50:57|44562.96
19:50:59|44562.96
19:51:00|44562.96
19:51:02|44555.56
19:51:03|44555.56
19:51:04|44558.
19:51:05|44558.01
19:51:06|44556.44
19:51:07|44557.94
19:51:07|44577.87
19:51:09|44577.87
19:51:10|44583.97
19:51:11|44583.97
19:51:12|44585.65
19:51:13|44585.65
19:51:14|44585.65
19:51:16|44587.77
19:51:17|44595.94
19:51:17|44585.66
19:51:18|44585.66
19:51:19|44585.65
19:51:20|44574.43
19:51:21|44574.43
19:51:23|44574.48
19:51:23|44574.48
19:51:24|44566.97
19:51:25|44565.65
19:51:26|44560.86
19:51:27|44566.93
19:51:29|44560.92
19:51:29|44560.92
19:51:30|44560.92
19:51:31|44560.92
19:51:33|44573.82
19:51:33|44563.17
19:51:34|44562.73
19:51:35|44560.86
19:51:36|44560.86
19:51:37|44560.86
19:51:38|44560.85
19:51:40|44556.4
19:51:40|44560.85
19:51:41|44565.23
19:51:43|44565.23
19:51:44|44578.21
19:51:44|44573.87
19:51:45|44570.02
19:51:47|44570.02
19:51:47|44580.49
19:51:48|44579.15
19:51:50|44570.02
19:51:51|44570.02
19:51:52|44570.01
19:51:53|44573.09
19:51:54|44570.02
19:51:55|44570.02
19:51:56|44571.52
19:51:56|44571.52
19:51:58|44577.42
19:51:59|44580.49
19:52:00|44589.71
19:52:01|44609.9
19:52:03|44611.89
19:52:03|44616.41
19:52:04|44615.35
19:52:05|44602.09
19:52:06|44602.09
19:52:07|44606.39
19:52:09|44606.63
19:52:10|44606.23
19:52:11|44611.
19:52:12|44603.54
19:52:13|44605.52
19:52:14|44598.65
19:52:15|44598.65
19:52:16|44595.5
19:52:17|44595.5
19:52:18|44595.5
19:52:18|44599.65
19:52:19|44591.81
19:52:21|44586.39
19:52:22|44562.
19:52:23|44573.62
19:52:24|44581.99
19:52:25|44587.3
19:52:26|44593.33
19:52:27|44578.63
19:52:28|44591.27
19:52:29|44589.07
19:52:30|44589.06
19:52:31|44597.84
19:52:32|44598.77
19:52:33|44599.21
19:52:34|44599.21
19:52:35|44599.2
19:52:36|44582.5
19:52:37|44589.07
19:52:38|44598.25
19:52:39|44598.25
19:52:40|44598.25
19:52:41|44596.69
19:52:42|44595.31
19:52:43|44595.31
19:52:44|44587.83
19:52:45|44582.18
19:52:46|44582.51
19:52:47|44582.51
19:52:48|44582.18
19:52:49|44596.43
19:52:50|44596.43
19:52:51|44586.39
19:52:52|44586.39
19:52:53|44598.84
19:52:54|44598.84
19:52:55|44599.21
19:52:56|44599.19
19:52:57|44598.26
19:52:58|44599.2
19:52:59|44598.17
19:53:00|44604.22
19:53:01|44604.11
19:53:03|44604.21
19:53:04|44600.02
19:53:05|44584.23
19:53:06|44584.23
19:53:07|44584.23
19:53:08|44584.22
19:53:09|44580.49
19:53:09|44580.49
19:53:11|44580.49
19:53:12|44578.25
19:53:13|44578.25
19:53:14|44578.25
19:53:15|44574.69
19:53:16|44570.01
19:53:17|44570.01
19:53:18|44564.97
19:53:19|44564.98
19:53:20|44559.17
19:53:21|44557.72
19:53:22|44541.31
19:53:23|44534.7
19:53:24|44463.76
19:53:25|44474.36
19:53:26|44475.89
19:53:28|44495.31
19:53:28|44467.21
19:53:30|44496.61
19:53:31|44480.14
19:53:31|44493.12
19:53:32|44493.12
19:53:34|44493.13
19:53:35|44493.13
19:53:36|44493.13
19:53:37|44500.
19:53:38|44505.81
19:53:39|44493.13
19:53:40|44493.12
19:53:41|44493.1
19:53:42|44489.17
19:53:43|44469.66
19:53:44|44458.87
19:53:45|44468.33
19:53:46|44457.05
19:53:47|44457.05
19:53:48|44454.96
19:53:49|44457.56
19:53:50|44437.87
19:53:51|44440.75
19:53:52|44440.81
19:53:53|44442.89
19:53:54|44452.74
19:53:55|44463.3
19:53:56|44454.64
19:53:57|44431.1
19:53:58|44435.72
19:53:59|44434.09
19:54:00|44438.48
19:54:01|44441.81
19:54:02|44450.71
19:54:04|44443.11
19:54:05|44450.96
19:54:05|44443.06
19:54:07|44434.51
19:54:08|44441.19
19:54:09|44451.93
19:54:10|44439.99
19:54:11|44426.71
19:54:12|44439.4
19:54:13|44432.44
19:54:14|44433.01
19:54:16|44447.22
19:54:16|44443.97
19:54:17|44437.48
19:54:18|44440.56
19:54:19|44439.45
19:54:20|44441.67
19:54:21|44434.93
19:54:22|44430.05
19:54:23|44437.99
19:54:24|44437.26
19:54:25|44433.67
19:54:26|44434.14
19:54:27|44440.71
19:54:28|44446.84
19:54:29|44440.34
19:54:30|44439.86
19:54:31|44443.38
19:54:32|44443.38
19:54:33|44443.37
19:54:34|44443.38
19:54:35|44441.26
19:54:36|44441.26
19:54:37|44445.69
19:54:38|44457.4
19:54:39|44465.26
19:54:40|44475.68
19:54:41|44466.79
19:54:42|44465.51
19:54:43|44465.27
19:54:44|44475.68
19:54:45|44484.46
19:54:46|44489.65
19:54:47|44487.13
19:54:49|44495.19
19:54:50|44482.4
19:54:50|44488.72
19:54:51|44488.56
19:54:52|44482.22
19:54:54|44485.82
19:54:54|44485.83
19:54:55|44482.82
19:54:57|44485.83
19:54:57|44489.91
19:54:59|44486.29
19:54:59|44484.01
19:55:00|44480.51
19:55:01|44482.02
19:55:02|44484.26
19:55:04|44485.45
19:55:05|44468.73
19:55:07|44468.73
19:55:08|44468.73
19:55:09|44468.97
19:55:10|44476.36
19:55:11|44468.73
19:55:12|44484.63
19:55:13|44479.7
19:55:14|44473.17
19:55:14|44473.17
19:55:15|44473.17
19:55:16|44467.56
19:55:18|44473.17
19:55:19|44475.86
19:55:20|44473.17
19:55:21|44487.26
19:55:22|44492.51
19:55:23|44493.42
19:55:24|44493.42
19:55:25|44492.5
19:55:26|44489.29
19:55:27|44495.99
19:55:28|44495.99
19:55:29|44489.3
19:55:30|44487.46
19:55:32|44484.07
19:55:32|44484.07
19:55:33|44484.07
19:55:34|44484.07
19:55:35|44477.55
19:55:36|44473.97
19:55:37|44470.
19:55:38|44467.5
19:55:40|44464.4
19:55:40|44464.41
19:55:42|44464.4
19:55:42|44458.23
19:55:43|44456.95
19:55:44|44456.38
19:55:46|44456.37
19:55:47|44463.77
19:55:47|44457.28
19:55:48|44463.72
19:55:49|44463.75
19:55:50|44473.6
19:55:52|44476.
19:55:52|44463.93
19:55:54|44456.95
19:55:55|44461.17
19:55:56|44458.85
19:55:57|44459.89
19:55:58|44461.95
19:55:59|44461.95
19:55:59|44461.93
19:56:01|44461.94
19:56:02|44461.94
19:56:02|44429.69
19:56:03|44440.01
19:56:05|44442.05
19:56:07|44450.03
19:56:08|44448.83
19:56:09|44450.27
19:56:10|44451.04
19:56:10|44445.46
19:56:12|44432.41
19:56:13|44446.86
19:56:15|44440.57
19:56:15|44440.94
19:56:16|44441.49
19:56:17|44451.69
19:56:18|44443.18
19:56:19|44436.78
19:56:20|44445.51
19:56:21|44437.66
19:56:22|44438.36
19:56:23|44443.92
19:56:24|44448.67
19:56:25|44443.93
19:56:26|44441.9
19:56:27|44441.89
19:56:28|44431.69
19:56:29|44431.7
19:56:30|44431.7
19:56:31|44436.4
19:56:32|44442.51
19:56:33|44442.52
19:56:34|44435.73
19:56:35|44434.41
19:56:36|44430.03
19:56:37|44426.5
19:56:38|44430.26
19:56:39|44430.27
19:56:40|44430.26
19:56:41|44430.01
19:56:42|44440.91
19:56:43|44440.91
19:56:45|44439.61
19:56:45|44439.61
19:56:47|44449.04
19:56:48|44460.
19:56:49|44460.
19:56:49|44461.93
19:56:51|44471.36
19:56:52|44473.6
19:56:52|44478.61
19:56:53|44485.25
19:56:55|44489.28
19:56:56|44492.84
19:56:57|44504.62
19:56:58|44496.1
19:56:58|44496.1
19:57:00|44501.56
19:57:01|44493.85
19:57:02|44475.09
19:57:03|44484.75
19:57:04|44478.14
19:57:05|44473.59
19:57:06|44473.59
19:57:08|44484.73
19:57:08|44484.73
19:57:10|44479.49
19:57:11|44474.02
19:57:12|44465.01
19:57:13|44461.93
19:57:14|44461.95
19:57:15|44471.47
19:57:16|44471.62
19:57:17|44475.08
19:57:18|44472.74
19:57:19|44466.58
19:57:20|44466.58
19:57:21|44466.57
19:57:22|44461.94
19:57:23|44458.24
19:57:24|44454.15
19:57:25|44454.15
19:57:26|44454.15
19:57:27|44462.18
19:57:28|44465.12
19:57:30|44458.
19:57:30|44458.
19:57:31|44458.
19:57:32|44450.82
19:57:33|44439.61
19:57:34|44446.16
19:57:35|44438.9
19:57:36|44442.18
19:57:37|44442.18
19:57:38|44442.42
19:57:39|44450.
19:57:41|44449.84
19:57:41|44449.84
19:57:42|44443.35
19:57:43|44443.34
19:57:44|44443.35
19:57:45|44443.35
19:57:46|44443.34
19:57:47|44449.74
19:57:48|44450.01
19:57:49|44457.99
19:57:50|44457.99
19:57:51|44463.27
19:57:52|44469.96
19:57:53|44482.48
19:57:54|44475.61
19:57:55|44474.93
19:57:56|44474.94
19:57:57|44478.09
19:57:58|44478.08
19:57:59|44478.08
19:58:00|44479.13
19:58:01|44487.24
19:58:02|44488.81
19:58:03|44493.29
19:58:04|44485.67
19:58:05|44485.67
19:58:06|44480.31
19:58:08|44480.31
19:58:09|44480.32
19:58:10|44480.31
19:58:11|44480.31
19:58:12|44478.18
19:58:13|44468.35
19:58:14|44475.04
19:58:16|44474.23
19:58:17|44479.62
19:58:18|44479.62
19:58:19|44479.62
19:58:19|44479.62
19:58:21|44475.6
19:58:22|44475.61
19:58:22|44475.61
19:58:24|44475.62
19:58:25|44453.57
19:58:26|44453.15
19:58:27|44453.16
19:58:27|44458.48
19:58:29|44455.1
19:58:30|44463.07
19:58:30|44468.94
19:58:31|44468.94
19:58:33|44456.22
19:58:33|44452.92
19:58:35|44452.92
19:58:35|44447.61
19:58:36|44449.84
19:58:38|44449.84
19:58:38|44449.84
19:58:40|44449.85
19:58:41|44449.85
19:58:41|44449.85
19:58:43|44447.74
19:58:43|44447.75
19:58:44|44438.48
19:58:45|44438.48
19:58:46|44441.69
19:58:48|44443.3
19:58:48|44438.34
19:58:50|44438.33
19:58:50|44438.33
19:58:51|44438.34
19:58:53|44438.32
19:58:54|44438.33
19:58:55|44433.16
19:58:55|44428.58
19:58:56|44420.99
19:58:58|44420.99
19:58:59|44427.23
19:58:59|44421.87
19:59:00|44420.99
19:59:02|44418.34
19:59:02|44417.47
19:59:04|44417.48
19:59:04|44417.48
19:59:06|44414.66
19:59:07|44414.63
19:59:08|44410.56
19:59:10|44410.56
19:59:11|44405.53
19:59:12|44404.91
19:59:13|44396.08
19:59:14|44396.08
19:59:15|44379.
19:59:16|44379.53
19:59:17|44378.97
19:59:17|44382.94
19:59:19|44377.77
19:59:20|44377.13
19:59:21|44377.13
19:59:21|44386.56
19:59:23|44391.92
19:59:24|44388.87
19:59:25|44392.8
19:59:26|44392.8
19:59:27|44393.03
19:59:28|44395.34
19:59:29|44395.42
19:59:30|44383.44
19:59:31|44387.84
19:59:32|44393.44
19:59:33|44397.89
19:59:34|44395.35
19:59:35|44412.95
19:59:36|44401.1
19:59:37|44401.09
19:59:38|44399.9
19:59:39|44398.67
19:59:40|44391.55
19:59:41|44394.45
19:59:42|44392.28
19:59:43|44392.28
19:59:44|44392.27
19:59:45|44392.28
19:59:46|44392.28
19:59:47|44392.28
19:59:48|44392.28
19:59:49|44397.85
19:59:50|44396.71
19:59:51|44397.15
19:59:52|44393.78
19:59:53|44392.26
19:59:54|44390.78
19:59:55|44390.79
19:59:56|44390.78
19:59:57|44390.78
19:59:58|44390.79
19:59:59|44392.25
20:00:00|44411.72
20:00:01|44421.28
20:00:02|44405.74
20:00:03|44396.49
20:00:04|44396.48
20:00:06|44392.26
20:00:06|44401.79
20:00:08|44401.79
20:00:09|44385.2
20:00:10|44380.57
20:00:12|44364.76
20:00:13|44361.28
20:00:14|44359.1
20:00:15|44359.14
20:00:16|44359.01
20:00:16|44357.39
20:00:17|44357.4
20:00:19|44359.09
20:00:20|44357.4
20:00:21|44357.4
20:00:22|44357.4
20:00:23|44357.4
20:00:24|44357.4
20:00:25|44346.09
20:00:26|44337.89
20:00:27|44340.91
20:00:28|44351.66
20:00:29|44351.66
20:00:30|44351.66
20:00:31|44351.66
20:00:31|44351.66
20:00:33|44355.12
20:00:34|44355.12
20:00:35|44355.11
20:00:36|44355.12
20:00:37|44362.27
20:00:38|44355.6
20:00:39|44355.6
20:00:40|44359.6
20:00:41|44354.28
20:00:42|44354.29
20:00:43|44353.77
20:00:44|44369.3
20:00:45|44374.06
20:00:46|44388.41
20:00:47|44389.82
20:00:48|44389.82
20:00:49|44391.23
20:00:50|44389.08
20:00:51|44391.23
20:00:52|44394.23
20:00:53|44404.31
20:00:54|44410.54
20:00:55|44402.11
20:00:56|44391.22
20:00:57|44388.44
20:00:58|44391.22
20:00:59|44402.11
20:01:00|44404.53
20:01:01|44412.79
20:01:02|44412.79
20:01:03|44421.86
20:01:04|44412.8
20:01:05|44408.88
20:01:06|44402.36
20:01:07|44402.36
20:01:08|44405.42
20:01:09|44407.82
20:01:11|44402.68
20:01:12|44384.5
20:01:13|44382.32
20:01:14|44367.23
20:01:15|44371.01
20:01:16|44356.34
20:01:17|44356.94
20:01:18|44363.14
20:01:19|44363.14
20:01:20|44366.49
20:01:21|44367.36
20:01:22|44367.41
20:01:24|44367.45
20:01:24|44364.19
20:01:25|44363.13
20:01:26|44350.01
20:01:27|44347.37
20:01:28|44347.37
20:01:29|44347.37
20:01:30|44339.94
20:01:31|44331.98
20:01:32|44329.24
20:01:33|44316.89
20:01:34|44323.29
20:01:35|44319.28
20:01:36|44323.29
20:01:37|44315.41
20:01:38|44315.35
20:01:39|44322.31
20:01:40|44280.
20:01:41|44265.29
20:01:42|44275.51
20:01:43|44267.41
20:01:44|44283.1
20:01:45|44300.64
20:01:46|44301.02
20:01:47|44313.56
20:01:48|44315.57
20:01:50|44286.57
20:01:51|44271.19
20:01:52|44272.3
20:01:53|44283.36
20:01:54|44291.02
20:01:55|44294.84
20:01:56|44294.84
20:01:57|44289.92
20:01:58|44294.83
20:01:58|44303.13
20:02:00|44300.59
20:02:01|44307.08
20:02:02|44300.66
20:02:03|44298.43
20:02:04|44285.6
20:02:05|44294.01
20:02:06|44293.24
20:02:07|44291.01
20:02:08|44290.98
20:02:09|44293.24
20:02:10|44299.99
20:02:11|44300.07
20:02:12|44325.95
20:02:14|44333.33
20:02:16|44328.01
20:02:17|44334.14
20:02:18|44334.14
20:02:19|44325.21
20:02:20|44335.34
20:02:21|44335.33
20:02:22|44330.98
20:02:23|44325.68
20:02:24|44328.56
20:02:25|44329.24
20:02:26|44325.28
20:02:27|44328.95
20:02:28|44316.11
20:02:29|44316.1
20:02:31|44319.17
20:02:31|44311.23
20:02:33|44307.98
20:02:33|44311.2
20:02:34|44310.2
20:02:36|44302.08
20:02:37|44298.33
20:02:37|44311.6
20:02:39|44312.93
20:02:40|44318.81
20:02:41|44305.32
20:02:42|44300.59
20:02:43|44307.48
20:02:44|44308.52
20:02:45|44314.64
20:02:45|44314.72
20:02:46|44319.03
20:02:48|44319.04
20:02:49|44319.07
20:02:50|44319.07
20:02:51|44319.07
20:02:52|44319.23
20:02:53|44316.42
20:02:54|44301.1
20:02:54|44311.37
20:02:56|44311.62
20:02:57|44302.32
20:02:58|44307.56
20:02:59|44307.56
20:03:00|44313.17
20:03:01|44304.39
20:03:02|44301.12
20:03:03|44309.59
20:03:04|44319.07
20:03:05|44319.06
20:03:06|44315.6
20:03:07|44324.8
20:03:08|44326.28
20:03:09|44330.14
20:03:10|44330.16
20:03:11|44331.05
20:03:13|44326.84
20:03:13|44319.98
20:03:14|44327.13
20:03:16|44348.3
20:03:17|44357.05
20:03:18|44358.26
20:03:19|44358.26
20:03:19|44358.25
20:03:20|44363.26
20:03:22|44363.16
20:03:23|44367.34
20:03:24|44370.61
20:03:26|44360.89
20:03:27|44351.29
20:03:27|44351.28
20:03:28|44340.64
20:03:30|44338.
20:03:31|44338.
20:03:32|44329.13
20:03:33|44329.13
20:03:34|44337.97
20:03:35|44340.65
20:03:36|44346.95
20:03:37|44346.95
20:03:38|44346.95
20:03:39|44346.95
20:03:40|44346.95
20:03:41|44336.04
20:03:42|44336.03
20:03:43|44344.63
20:03:44|44344.62
20:03:45|44355.73
20:03:46|44355.99
20:03:47|44363.18
20:03:48|44363.17
20:03:49|44356.93
20:03:50|44363.09
20:03:51|44373.96
20:03:52|44372.13
20:03:53|44372.13
20:03:54|44374.33
20:03:55|44374.33
20:03:56|44359.56
20:03:57|44352.22
20:03:58|44350.13
20:03:59|44348.39
20:04:01|44348.37
20:04:01|44352.07
20:04:02|44344.82
20:04:03|44344.82
20:04:04|44344.82
20:04:05|44338.03
20:04:06|44356.78
20:04:07|44359.57
20:04:09|44360.02
20:04:09|44361.54
20:04:11|44360.02
20:04:11|44360.02
20:04:13|44361.52
20:04:14|44361.53
20:04:16|44367.72
20:04:17|44367.72
20:04:18|44354.25
20:04:19|44350.01
20:04:20|44350.
20:04:20|44350.
20:04:22|44349.67
20:04:23|44344.62
20:04:23|44341.53
20:04:25|44341.52
20:04:26|44337.79
20:04:27|44336.03
20:04:28|44336.04
20:04:29|44336.03
20:04:30|44336.03
20:04:30|44341.04
20:04:32|44343.27
20:04:33|44358.
20:04:34|44358.
20:04:35|44370.33
20:04:36|44363.48
20:04:37|44379.59
20:04:37|44382.35
20:04:39|44383.67
20:04:40|44400.07
20:04:41|44400.42
20:04:42|44409.08
20:04:43|44415.8
20:04:44|44415.8
20:04:45|44415.8
20:04:46|44408.75
20:04:47|44409.54
20:04:48|44432.42
20:04:49|44421.75
20:04:50|44417.45
20:04:52|44416.23
20:04:52|44416.23
20:04:53|44411.
20:04:54|44410.97
20:04:55|44405.84
20:04:56|44394.01
20:04:57|44395.79
20:04:58|44395.79
20:04:59|44395.79
20:05:00|44408.21
20:05:01|44411.99
20:05:02|44400.28
20:05:03|44400.28
20:05:04|44402.63
20:05:05|44409.78
20:05:06|44417.47
20:05:07|44427.31
20:05:09|44418.83
20:05:09|44417.39
20:05:10|44408.77
20:05:11|44409.61
20:05:12|44409.61
20:05:14|44408.41
20:05:15|44408.41
20:05:16|44399.95
20:05:17|44399.96
20:05:19|44411.14
20:05:20|44413.2
20:05:21|44413.2
20:05:22|44413.19
20:05:23|44407.31
20:05:24|44407.36
20:05:25|44413.19
20:05:26|44428.77
20:05:28|44420.1
20:05:28|44408.51
20:05:29|44411.7
20:05:30|44417.03
20:05:31|44420.34
20:05:32|44425.04
20:05:33|44425.04
20:05:34|44425.04
20:05:35|44425.04
20:05:36|44430.58
20:05:37|44431.2
20:05:38|44442.32
20:05:39|44422.67
20:05:40|44431.85
20:05:41|44414.37
20:05:42|44419.83
20:05:43|44422.76
20:05:44|44433.75
20:05:45|44431.17
20:05:46|44431.18
20:05:47|44431.18
20:05:48|44431.22
20:05:49|44436.16
20:05:50|44436.16
20:05:51|44440.08
20:05:52|44445.19
20:05:53|44445.19
20:05:54|44447.68
20:05:55|44445.38
20:05:56|44445.38
20:05:57|44447.68
20:05:58|44447.89
20:05:59|44447.89
20:06:00|44450.89
20:06:01|44454.14
20:06:02|44445.32
20:06:03|44444.56
20:06:04|44437.85
20:06:05|44444.01
20:06:06|44434.02
20:06:07|44444.59
20:06:08|44447.23
20:06:09|44449.45
20:06:10|44452.23
20:06:11|44437.86
20:06:12|44437.85
20:06:14|44420.09
20:06:15|44435.59
20:06:16|44435.6
20:06:17|44446.59
20:06:19|44445.49
20:06:20|44439.07
20:06:21|44435.6
20:06:22|44449.41
20:06:24|44447.58
20:06:24|44438.55
20:06:25|44447.73
20:06:27|44455.79
20:06:27|44459.53
20:06:28|44451.72
20:06:30|44435.6
20:06:31|44435.6
20:06:32|44437.87
20:06:33|44435.6
20:06:34|44442.01
20:06:35|44442.
20:06:36|44450.21
20:06:37|44450.22
20:06:38|44450.4
20:06:39|44445.2
20:06:40|44450.2
20:06:41|44457.77
20:06:42|44451.17
20:06:43|44451.17
20:06:44|44458.82
20:06:45|44458.46
20:06:46|44458.46
20:06:47|44461.79
20:06:48|44467.57
20:06:49|44465.04
20:06:50|44468.98
20:06:51|44468.98
20:06:52|44468.98
20:06:53|44470.23
20:06:54|44468.98
20:06:55|44476.28
20:06:56|44471.52
20:06:57|44466.49
20:06:58|44466.49
20:06:59|44466.54
20:07:00|44466.53
20:07:01|44466.53
20:07:02|44476.83
20:07:03|44468.46
20:07:04|44465.12
20:07:05|44476.82
20:07:06|44475.25
20:07:07|44494.67
20:07:08|44494.72
20:07:09|44505.96
20:07:10|44496.57
20:07:11|44496.57
20:07:12|44488.58
20:07:13|44478.33
20:07:14|44472.96
20:07:15|44474.82
20:07:17|44481.73
20:07:18|44481.73
20:07:18|44481.74
20:07:20|44481.74
20:07:21|44478.46
20:07:22|44478.46
20:07:23|44485.56
20:07:24|44470.49
20:07:25|44474.87
20:07:26|44473.2
20:07:27|44478.54
20:07:28|44487.61
20:07:29|44485.37
20:07:30|44498.97
20:07:31|44498.97
20:07:32|44498.97
20:07:33|44482.26
20:07:34|44476.95
20:07:35|44478.99
20:07:36|44490.57
20:07:37|44491.97
20:07:38|44505.45
20:07:39|44507.69
20:07:40|44507.69
20:07:41|44507.68
20:07:42|44507.68
20:07:43|44507.7
20:07:44|44508.47
20:07:45|44508.46
20:07:46|44508.47
20:07:47|44508.46
20:07:48|44505.46
20:07:49|44507.3
20:07:50|44503.94
20:07:51|44504.08
20:07:52|44506.03
20:07:53|44503.28
20:07:54|44506.25
20:07:55|44506.25
20:07:56|44496.36
20:07:57|44499.21
20:07:58|44495.26
20:07:59|44495.64
20:08:00|44484.1
20:08:01|44481.94
20:08:02|44481.94
20:08:03|44486.57
20:08:04|44476.97
20:08:05|44486.42
20:08:06|44495.23
20:08:07|44494.14
20:08:08|44495.12
20:08:09|44495.16
20:08:10|44495.16
20:08:11|44495.16
20:08:12|44490.41
20:08:13|44490.62
20:08:14|44476.96
20:08:15|44476.96
20:08:16|44457.29
20:08:18|44464.06
20:08:19|44474.8
20:08:20|44495.12
20:08:22|44498.91
20:08:22|44497.36
20:08:24|44498.97
20:08:25|44502.36
20:08:25|44502.91
20:08:27|44502.91
20:08:28|44502.87
20:08:29|44502.88
20:08:30|44502.88
20:08:31|44503.24
20:08:32|44513.99
20:08:33|44513.99
20:08:34|44506.38
20:08:35|44502.32
20:08:37|44495.23
20:08:37|44495.23
20:08:39|44495.47
20:08:39|44506.35
20:08:41|44506.35
20:08:41|44514.
20:08:42|44513.99
20:08:44|44509.13
20:08:44|44513.49
20:08:46|44513.49
20:08:46|44513.49
20:08:47|44513.5
20:08:49|44513.49
20:08:49|44513.48
20:08:51|44515.99
20:08:51|44513.49
20:08:53|44507.87
20:08:54|44507.87
20:08:55|44507.87
20:08:56|44507.87
20:08:56|44507.38
20:08:58|44516.73
20:08:59|44521.77
20:08:59|44525.12
20:09:00|44525.1
20:09:01|44521.96
20:09:02|44521.95
20:09:03|44528.61
20:09:05|44531.99
20:09:06|44531.99
20:09:07|44531.99
20:09:07|44532.
20:09:09|44531.82
20:09:10|44531.82
20:09:11|44542.02
20:09:12|44542.27
20:09:13|44542.72
20:09:14|44542.9
20:09:15|44556.74
20:09:15|44560.5
20:09:17|44557.82
20:09:18|44568.61
20:09:20|44564.63
20:09:20|44568.3
20:09:22|44565.29
20:09:22|44573.4
20:09:24|44568.62
20:09:25|44568.62
20:09:26|44573.31
20:09:27|44572.91
20:09:28|44560.12
20:09:29|44557.82
20:09:30|44556.52
20:09:31|44550.
20:09:32|44550.01
20:09:33|44550.01
20:09:34|44550.
20:09:35|44550.01
20:09:36|44551.03
20:09:37|44566.57
20:09:38|44570.
20:09:39|44577.14
20:09:40|44567.99
20:09:41|44567.99
20:09:42|44568.11
20:09:43|44568.11
20:09:44|44568.12
20:09:45|44568.11
20:09:46|44565.87
20:09:47|44568.13
20:09:48|44571.65
20:09:49|44581.28
20:09:50|44581.28
20:09:51|44578.78
20:09:52|44559.84
20:09:53|44559.85
20:09:54|44559.85
20:09:55|44559.84
20:09:56|44565.82
20:09:57|44565.82
20:09:58|44577.8
20:09:59|44580.46
20:10:00|44580.47
20:10:01|44580.47
20:10:02|44585.23
20:10:03|44585.25
20:10:04|44601.52
20:10:05|44602.05
20:10:06|44593.55
20:10:07|44588.34
20:10:09|44591.
20:10:09|44587.88
20:10:10|44587.88
20:10:11|44590.28
20:10:12|44600.74
20:10:13|44588.01
20:10:14|44588.03
20:10:15|44579.49
20:10:16|44579.49
20:10:17|44579.49
20:10:19|44582.73
20:10:20|44602.03
20:10:21|44590.67
20:10:22|44590.69
20:10:23|44588.04
20:10:24|44587.87
20:10:25|44580.52
20:10:26|44566.73
20:10:27|44566.73
20:10:28|44566.97
20:10:29|44566.97
20:10:30|44566.97
20:10:31|44566.92
20:10:32|44553.46
20:10:33|44553.46
20:10:34|44557.1
20:10:35|44560.82
20:10:36|44560.79
20:10:37|44560.79
20:10:37|44560.17
20:10:39|44556.92
20:10:40|44551.03
20:10:41|44542.73
20:10:42|44542.73
20:10:42|44545.37
20:10:44|44552.95
20:10:45|44552.95
20:10:46|44552.95
20:10:47|44552.95
20:10:47|44558.34
20:10:49|44557.85
20:10:50|44557.86
20:10:51|44561.15
20:10:52|44561.07
20:10:53|44561.07
20:10:54|44562.96
20:10:55|44564.78
20:10:56|44564.79
20:10:57|44574.46
20:10:58|44579.99
20:10:59|44579.98
20:11:00|44574.46
20:11:01|44591.12
20:11:02|44591.13
20:11:03|44591.83
20:11:04|44591.82
20:11:05|44591.82
20:11:06|44592.34
20:11:07|44592.01
20:11:08|44591.89
20:11:09|44591.89
20:11:10|44592.27
20:11:11|44595.12
20:11:12|44600.87
20:11:13|44600.87
20:11:14|44607.13
20:11:15|44607.13
20:11:16|44607.13
20:11:17|44604.57
20:11:18|44607.13
20:11:19|44607.13
20:11:21|44607.14
20:11:22|44607.21
20:11:23|44607.21
20:11:23|44616.73
20:11:25|44612.25
20:11:26|44619.3
20:11:27|44619.3
20:11:29|44613.63
20:11:30|44604.43
20:11:31|44607.46
20:11:32|44607.46
20:11:33|44612.47
20:11:34|44616.22
20:11:35|44613.02
20:11:36|44615.62
20:11:37|44615.63
20:11:38|44621.09
20:11:39|44619.25
20:11:39|44620.46
20:11:41|44629.07
20:11:42|44629.07
20:11:43|44629.08
20:11:44|44627.55
20:11:45|44627.52
20:11:46|44619.86
20:11:47|44613.17
20:11:48|44615.8
20:11:49|44620.72
20:11:50|44616.06
20:11:51|44616.06
20:11:52|44616.05
20:11:53|44616.06
20:11:54|44616.06
20:11:55|44618.98
20:11:56|44618.98
20:11:57|44618.98
20:11:58|44618.98
20:11:59|44618.97
20:11:59|44618.97
20:12:01|44616.06
20:12:02|44616.07
20:12:03|44618.97
20:12:04|44630.94
20:12:05|44631.61
20:12:06|44634.94
20:12:07|44629.43
20:12:08|44624.56
20:12:09|44624.55
20:12:10|44619.78
20:12:11|44619.9
20:12:12|44619.9
20:12:14|44619.79
20:12:14|44618.98
20:12:15|44617.11
20:12:16|44617.11
20:12:17|44617.11
20:12:18|44617.11
20:12:19|44621.8
20:12:21|44630.05
20:12:22|44617.01
20:12:23|44617.07
20:12:24|44617.07
20:12:25|44617.07
20:12:26|44617.
20:12:27|44622.94
20:12:28|44630.
20:12:29|44617.59
20:12:30|44617.59
20:12:31|44600.01
20:12:32|44600.01
20:12:33|44588.46
20:12:34|44587.76
20:12:35|44587.76
20:12:36|44585.78
20:12:37|44577.3
20:12:38|44582.96
20:12:39|44591.51
20:12:40|44584.76
20:12:41|44584.76
20:12:42|44587.44
20:12:43|44587.44
20:12:44|44587.44
20:12:45|44578.58
20:12:46|44578.31
20:12:48|44587.44
20:12:48|44578.97
20:12:49|44582.62
20:12:50|44582.1
20:12:51|44582.1
20:12:52|44581.81
20:12:53|44581.82
20:12:54|44581.81
20:12:55|44578.23
20:12:56|44581.82
20:12:57|44581.82
20:12:58|44581.82
20:12:59|44575.86
20:13:00|44575.43
20:13:01|44579.69
20:13:02|44579.69
20:13:03|44571.51
20:13:04|44571.52
20:13:05|44564.63
20:13:06|44564.62
20:13:07|44564.63
20:13:08|44574.82
20:13:09|44573.38
20:13:10|44582.12
20:13:11|44587.65
20:13:13|44594.58
20:13:13|44597.93
20:13:15|44597.03
20:13:15|44593.11
20:13:16|44593.11
20:13:17|44593.11
20:13:18|44591.81
20:13:19|44591.81
20:13:20|44580.95
20:13:21|44569.35
20:13:23|44569.36
20:13:24|44567.65
20:13:26|44564.64
20:13:26|44564.64
20:13:27|44567.3
20:13:28|44567.31
20:13:29|44567.31
20:13:31|44574.21
20:13:32|44582.62
20:13:33|44584.26
20:13:34|44584.26
20:13:34|44581.52
20:13:35|44605.29
20:13:37|44601.03
20:13:37|44591.12
20:13:39|44591.12
20:13:39|44589.71
20:13:40|44585.45
20:13:42|44580.86
20:13:42|44580.83
20:13:44|44580.49
20:13:44|44580.5
20:13:46|44580.49
20:13:47|44569.
20:13:48|44568.96
20:13:49|44572.23
20:13:50|44572.22
20:13:51|44562.89
20:13:52|44546.94
20:13:53|44551.19
20:13:53|44557.21
20:13:55|44557.21
20:13:55|44557.21
20:13:57|44557.21
20:13:58|44554.3
20:13:59|44550.68
20:14:00|44557.73
20:14:01|44548.23
20:14:02|44544.79
20:14:03|44544.79
20:14:04|44542.72
20:14:05|44540.86
20:14:06|44530.01
20:14:07|44535.81
20:14:08|44535.81
20:14:09|44545.55
20:14:10|44543.33
20:14:11|44545.11
20:14:12|44548.26
20:14:13|44548.25
20:14:14|44537.04
20:14:15|44538.7
20:14:17|44542.64
20:14:17|44542.63
20:14:18|44527.81
20:14:19|44527.81
20:14:20|44527.81
20:14:21|44521.52
20:14:23|44527.47
20:14:24|44523.34
20:14:25|44523.33
20:14:26|44534.89
20:14:28|44535.26
20:14:28|44535.26
20:14:30|44543.68
20:14:31|44545.95
20:14:32|44545.95
20:14:33|44545.94
20:14:34|44545.94
20:14:35|44559.68
20:14:36|44557.89
20:14:37|44553.21
20:14:38|44562.87
20:14:39|44568.02
20:14:40|44560.22
20:14:41|44553.32
20:14:42|44553.32
20:14:43|44553.32
20:14:44|44553.27
20:14:45|44565.69
20:14:46|44575.98
20:14:47|44565.95
20:14:48|44572.48
20:14:49|44572.47
20:14:50|44572.47
20:14:51|44572.47
20:14:52|44564.64
20:14:53|44580.38
20:14:54|44574.92
20:14:55|44574.92
20:14:56|44574.92
20:14:57|44574.91
20:14:58|44574.91
20:14:59|44575.05
20:15:00|44575.05
20:15:01|44562.76
20:15:02|44562.74
20:15:03|44562.75
20:15:05|44553.26
20:15:05|44550.
20:15:06|44543.1
20:15:07|44543.1
20:15:08|44543.2
20:15:09|44543.34
20:15:10|44541.1
20:15:11|44541.09
20:15:12|44541.09
20:15:13|44548.53
20:15:14|44561.24
20:15:15|44563.65
20:15:16|44563.64
20:15:17|44563.77
20:15:18|44563.89
20:15:19|44563.88
20:15:20|44563.89
20:15:21|44563.89
20:15:22|44580.47
20:15:24|44596.92
20:15:25|44593.45
20:15:27|44573.27
20:15:27|44573.27
20:15:29|44590.37
20:15:30|44592.61
20:15:31|44592.62
20:15:32|44594.58
20:15:33|44588.12
20:15:34|44588.09
20:15:35|44598.03
20:15:36|44598.53
20:15:37|44598.52
20:15:39|44600.85
20:15:39|44600.85
20:15:40|44598.76
20:15:42|44598.76
20:15:43|44598.76
20:15:43|44598.76
20:15:44|44596.92
20:15:46|44600.86
20:15:47|44607.23
20:15:47|44614.61
20:15:49|44614.61
20:15:49|44614.61
20:15:51|44621.33
20:15:52|44606.82
20:15:53|44609.3
20:15:54|44614.61
20:15:55|44609.26
20:15:56|44609.24
20:15:57|44612.72
20:15:58|44606.11
20:15:59|44601.13
20:16:00|44601.13
20:16:01|44601.13
20:16:02|44606.64
20:16:03|44617.66
20:16:04|44615.67
20:16:05|44621.33
20:16:06|44612.62
20:16:07|44608.6
20:16:08|44613.43
20:16:09|44613.63
20:16:09|44608.6
20:16:10|44600.88
20:16:12|44600.88
20:16:13|44600.88
20:16:13|44596.47
20:16:15|44594.55
20:16:16|44575.02
20:16:17|44581.64
20:16:18|44577.
20:16:19|44577.
20:16:20|44577.
20:16:22|44576.99
20:16:22|44577.
20:16:23|44577.
20:16:25|44590.7
20:16:25|44590.7
20:16:27|44585.05
20:16:28|44588.87
20:16:29|44588.32
20:16:30|44588.33
20:16:31|44588.32
20:16:32|44588.32
20:16:33|44583.93
20:16:34|44583.93
20:16:35|44583.93
20:16:36|44583.93
20:16:37|44595.9
20:16:38|44595.9
20:16:39|44583.93
20:16:40|44588.08
20:16:41|44588.08
20:16:42|44583.93
20:16:43|44583.93
20:16:44|44584.17
20:16:45|44595.57
20:16:46|44595.58
20:16:47|44599.37
20:16:48|44600.72
20:16:49|44599.68
20:16:50|44599.68
20:16:51|44599.62
20:16:52|44599.62
20:16:53|44596.01
20:16:54|44596.01
20:16:55|44600.87
20:16:56|44600.87
20:16:57|44600.86
20:16:58|44600.86
20:16:59|44600.86
20:17:00|44600.86
20:17:01|44590.22
20:17:02|44593.41
20:17:03|44590.21
20:17:04|44590.21
20:17:05|44591.01
20:17:06|44591.01
20:17:07|44606.18
20:17:08|44608.02
20:17:09|44608.02
20:17:10|44608.02
20:17:11|44600.97
20:17:12|44596.43
20:17:13|44596.43
20:17:14|44596.44
20:17:15|44588.6
20:17:16|44588.59
20:17:17|44583.2
20:17:18|44583.21
20:17:19|44579.13
20:17:20|44579.13
20:17:21|44577.39
20:17:22|44577.39
20:17:23|44577.39
20:17:24|44577.39
20:17:25|44577.38
20:17:27|44577.38
20:17:28|44569.67
20:17:29|44563.19
20:17:30|44563.18
20:17:31|44562.24
20:17:32|44562.24
20:17:33|44562.23
20:17:34|44562.23
20:17:35|44560.
20:17:37|44552.65
20:17:37|44552.65
20:17:38|44557.68
20:17:39|44550.
20:17:40|44547.1
20:17:41|44544.63
20:17:42|44544.63
20:17:43|44544.63
20:17:44|44537.69
20:17:45|44537.69
20:17:46|44537.68
20:17:47|44537.68
20:17:48|44531.72
20:17:49|44522.01
20:17:50|44509.84
20:17:51|44517.75
20:17:52|44519.99
20:17:54|44517.01
20:17:55|44517.01
20:17:56|44517.01
20:17:57|44517.
20:17:58|44491.38
20:17:59|44484.19
20:18:00|44477.69
20:18:01|44490.24
20:18:02|44509.31
20:18:03|44499.49
20:18:04|44499.5
20:18:04|44488.86
20:18:06|44478.62
20:18:07|44466.88
20:18:08|44462.96
20:18:09|44455.18
20:18:09|44455.15
20:18:11|44469.98
20:18:12|44469.98
20:18:13|44478.48
20:18:14|44474.86
20:18:15|44465.36
20:18:16|44454.99
20:18:17|44455.
20:18:18|44458.8
20:18:19|44458.8
20:18:19|44457.23
20:18:21|44470.11
20:18:22|44470.11
20:18:23|44470.12
20:18:24|44457.49
20:18:25|44459.73
20:18:26|44459.73
20:18:27|44447.3
20:18:29|44453.65
20:18:30|44453.65
20:18:31|44453.65
20:18:31|44459.97
20:18:33|44467.89
20:18:34|44467.89
20:18:34|44467.89
20:18:36|44467.89
20:18:37|44474.05
20:18:38|44467.89
20:18:39|44467.89
20:18:40|44467.89
20:18:41|44467.89
20:18:42|44453.32
20:18:43|44453.32
20:18:44|44446.97
20:18:45|44444.26
20:18:46|44444.
20:18:47|44444.01
20:18:48|44444.49
20:18:49|44440.79
20:18:50|44437.86
20:18:51|44437.86
20:18:52|44437.86
20:18:53|44433.5
20:18:54|44430.54
20:18:55|44430.54
20:18:57|44417.97
20:18:57|44421.21
20:18:58|44421.44
20:18:59|44421.45
20:19:00|44441.45
20:19:01|44435.87
20:19:02|44435.6
20:19:03|44453.62
20:19:04|44453.34
20:19:05|44457.62
20:19:06|44463.48
20:19:07|44463.48
20:19:08|44459.93
20:19:09|44446.13
20:19:10|44442.51
20:19:11|44442.51
20:19:12|44434.97
20:19:13|44433.34
20:19:14|44426.75
20:19:15|44431.42
20:19:16|44421.27
20:19:17|44424.17
20:19:19|44418.41
20:19:20|44416.5
20:19:21|44411.37
20:19:22|44408.9
20:19:22|44408.09
20:19:23|44408.09
20:19:24|44382.35
20:19:26|44382.35
20:19:27|44378.96
20:19:27|44370.17
20:19:29|44365.24
20:19:30|44358.9
20:19:32|44365.89
20:19:32|44368.5
20:19:33|44378.93
20:19:34|44385.95
20:19:35|44378.64
20:19:36|44382.76
20:19:37|44382.76
20:19:38|44382.76
20:19:39|44382.76
20:19:40|44373.4
20:19:41|44370.37
20:19:42|44368.21
20:19:43|44368.57
20:19:44|44364.09
20:19:45|44378.64
20:19:46|44378.65
20:19:47|44378.64
20:19:49|44378.64
20:19:50|44382.75
20:19:51|44385.58
20:19:52|44389.74
20:19:53|44384.81
20:19:54|44384.56
20:19:54|44378.65
20:19:55|44378.65
20:19:56|44378.64
20:19:58|44378.64
20:19:58|44378.64
20:19:59|44378.64
20:20:00|44378.89
20:20:02|44382.51
20:20:02|44385.38
20:20:03|44385.44
20:20:04|44385.41
20:20:05|44385.41
20:20:06|44385.41
20:20:08|44397.09
20:20:09|44397.09
20:20:10|44402.85
20:20:11|44402.86
20:20:12|44402.86
20:20:13|44414.62
20:20:14|44417.46
20:20:15|44415.94
20:20:16|44416.17
20:20:17|44416.17
20:20:18|44416.17
20:20:19|44418.08
20:20:20|44393.99
20:20:21|44392.05
20:20:22|44392.05
20:20:23|44392.29
20:20:24|44392.29
20:20:25|44411.36
20:20:26|44410.24
20:20:27|44417.46
20:20:29|44406.94
20:20:30|44421.64
20:20:31|44423.64
20:20:32|44409.83
20:20:34|44415.13
20:20:35|44415.13
20:20:36|44417.48
20:20:37|44422.77
20:20:38|44424.16
20:20:39|44425.06
20:20:40|44428.3
20:20:41|44423.49
20:20:42|44415.29
20:20:43|44415.29
20:20:44|44412.78
20:20:45|44412.77
20:20:46|44403.95
20:20:47|44395.8
20:20:48|44390.03
20:20:49|44390.03
20:20:50|44380.04
20:20:51|44390.31
20:20:52|44378.64
20:20:53|44378.64
20:20:54|44376.77
20:20:55|44379.55
20:20:56|44386.05
20:20:57|44387.17
20:20:58|44387.18
20:20:59|44387.29
20:21:00|44394.35
20:21:01|44351.81
20:21:03|44331.97
20:21:03|44326.01
20:21:04|44331.21
20:21:05|44339.05
20:21:06|44325.99
20:21:07|44316.24
20:21:08|44305.
20:21:09|44300.62
20:21:10|44308.69
20:21:11|44306.23
20:21:12|44298.81
20:21:13|44267.03
20:21:14|44273.21
20:21:15|44269.37
20:21:16|44267.83
20:21:17|44280.56
20:21:18|44280.91
20:21:19|44295.21
20:21:20|44294.59
20:21:21|44287.43
20:21:22|44294.89
20:21:23|44290.8
20:21:24|44290.81
20:21:25|44298.25
20:21:26|44313.56
20:21:27|44309.58
20:21:28|44305.18
20:21:30|44294.79
20:21:31|44285.95
20:21:33|44280.05
20:21:33|44280.01
20:21:34|44270.82
20:21:35|44270.82
20:21:37|44266.43
20:21:37|44230.01
20:21:39|44240.38
20:21:40|44234.53
20:21:40|44229.72
20:21:42|44233.83
20:21:43|44236.9
20:21:44|44231.61
20:21:44|44225.18
20:21:46|44239.56
20:21:47|44229.02
20:21:48|44232.1
20:21:49|44231.79
20:21:50|44226.64
20:21:51|44226.63
20:21:52|44226.64
20:21:53|44227.63
20:21:54|44222.23
20:21:55|44223.67
20:21:56|44222.24
20:21:57|44213.7
20:21:58|44214.73
20:21:59|44214.73
20:22:00|44210.93
20:22:01|44210.52
20:22:02|44210.77
20:22:04|44216.27
20:22:05|44216.27
20:22:05|44221.99
20:22:06|44209.63
20:22:08|44210.05
20:22:08|44222.22
20:22:10|44221.2
20:22:10|44210.92
20:22:11|44217.02
20:22:12|44222.22
20:22:14|44221.99
20:22:15|44215.01
20:22:16|44215.85
20:22:17|44222.18
20:22:17|44218.36
20:22:18|44218.37
20:22:20|44218.35
20:22:20|44222.05
20:22:22|44222.05
20:22:23|44222.05
20:22:24|44218.35
20:22:24|44209.05
20:22:25|44207.8
20:22:26|44208.81
20:22:27|44209.05
20:22:29|44208.81
20:22:30|44209.03
20:22:31|44209.04
20:22:32|44209.04
20:22:34|44209.05
20:22:35|44210.91
20:22:35|44210.94
20:22:37|44214.66
20:22:38|44214.8
20:22:39|44223.33
20:22:40|44218.88
20:22:41|44222.32
20:22:42|44218.87
20:22:43|44218.88
20:22:44|44230.11
20:22:46|44218.91
20:22:46|44218.91
20:22:47|44218.91
20:22:48|44218.91
20:22:49|44227.63
20:22:50|44221.56
20:22:51|44221.59
20:22:52|44221.59
20:23:12|44233.76
20:23:13|44233.76
20:23:14|44227.98
20:23:15|44227.91
20:23:16|44209.61
20:23:17|44212.05
20:23:18|44212.29
20:23:19|44215.55
20:23:20|44210.04
20:23:21|44210.04
20:23:22|44201.13
20:23:23|44200.62
20:23:24|44200.62
20:23:25|44200.27
20:23:26|44200.27
20:23:27|44200.27
20:23:28|44200.26
20:23:29|44184.43
20:23:31|44181.29
20:23:32|44174.16
20:23:32|44176.74
20:23:34|44178.61
20:23:35|44178.65
20:23:36|44186.92
20:23:37|44178.6
20:23:38|44190.
20:23:39|44184.51
20:23:40|44178.94
20:23:41|44178.94
20:23:42|44178.93
20:23:43|44178.94
20:23:44|44178.94
20:23:45|44178.89
20:23:46|44178.
20:23:47|44178.91
20:23:48|44178.01
20:23:48|44179.27
20:23:49|44188.26
20:23:51|44164.88
20:23:52|44164.8
20:23:53|44169.34
20:23:54|44177.67
20:23:55|44175.82
20:23:55|44151.
20:23:57|44169.64
20:23:58|44171.78
20:23:59|44174.
20:24:00|44169.68
20:24:01|44165.35
20:24:02|44165.34
20:24:03|44170.07
20:24:04|44160.41
20:24:04|44170.56
20:24:06|44170.56
20:24:07|44170.56
20:24:08|44165.88
20:24:08|44168.57
20:24:10|44169.19
20:24:11|44170.72
20:24:12|44166.29
20:24:12|44166.69
20:24:14|44162.85
20:24:15|44172.36
20:24:16|44172.36
20:24:31|44170.48
20:24:31|44170.48
20:24:32|44178.4
20:24:34|44170.81
20:24:35|44176.33
20:24:37|44179.34
20:24:37|44179.34
20:24:38|44174.92
20:24:39|44174.92
20:24:40|44174.92
20:24:41|44174.91
20:24:43|44172.55
20:24:43|44170.35
20:24:44|44170.31
20:24:46|44170.27
20:24:46|44170.27
20:24:47|44170.3
20:24:49|44180.22
20:24:50|44189.77
20:24:51|44192.76
20:24:52|44185.11
20:24:53|44185.11
20:24:54|44203.03
20:24:54|44207.04
20:24:56|44210.12
20:24:56|44217.66
20:24:57|44217.67
20:24:59|44224.93
20:24:59|44225.31
20:25:01|44231.45
20:25:01|44233.7
20:25:03|44235.8
20:25:04|44234.17
20:25:04|44234.17
20:25:06|44228.72
20:25:07|44220.08
20:25:08|44209.02
20:25:08|44203.8
20:25:09|44193.33
20:25:10|44192.03
20:25:11|44192.02
20:25:13|44192.27
20:25:13|44194.33
20:25:14|44185.33
20:25:15|44185.33
20:25:17|44189.7
20:25:17|44189.7
20:25:18|44189.7
20:25:20|44189.7
20:25:20|44183.67
20:25:21|44183.69
20:25:22|44179.73
20:25:23|44179.73
20:25:24|44183.67
20:25:26|44183.67
20:25:26|44192.02
20:25:28|44192.49
20:25:29|44185.34
20:25:30|44181.44
20:25:31|44182.03
20:25:31|44185.65
20:25:33|44185.17
20:25:34|44181.41
20:25:35|44181.41
20:25:37|44171.76
20:25:38|44173.63
20:25:39|44173.63
20:25:40|44179.97
20:25:41|44172.99
20:25:41|44172.99
20:25:43|44172.99
20:25:43|44166.69
20:25:44|44168.79
20:25:46|44168.11
20:25:47|44167.87
20:25:47|44173.23
20:25:49|44177.44
20:25:49|44177.44
20:25:50|44177.03
20:25:52|44168.9
20:25:52|44185.11
20:25:53|44197.34
20:25:55|44197.34
20:25:55|44200.
20:25:56|44200.
20:25:57|44200.
20:25:58|44202.21
20:26:00|44203.16
20:26:01|44209.
20:26:02|44216.83
20:26:03|44231.46
20:26:04|44231.46
20:26:05|44220.38
20:26:06|44220.81
20:26:07|44209.32
20:26:08|44203.3
20:26:09|44206.99
20:26:10|44216.83
20:26:11|44220.36
20:26:12|44209.9
20:26:13|44203.74
20:26:14|44209.91
20:26:15|44220.48
20:26:16|44217.34
20:26:17|44203.3
20:26:18|44203.29
20:26:19|44202.4
20:26:20|44200.83
20:26:21|44203.35
20:26:22|44191.34
20:26:23|44179.59
20:26:24|44174.34
20:26:25|44174.34
20:26:26|44174.34
20:26:27|44186.09
20:26:28|44187.69
20:26:29|44187.69
20:26:31|44187.68
20:26:31|44187.68
20:26:32|44172.94
20:26:34|44163.04
20:26:35|44168.39
20:26:37|44168.38
20:26:38|44159.22
20:26:39|44159.21
20:26:40|44159.21
20:26:41|44161.15
20:26:42|44171.2
20:26:43|44168.93
20:26:44|44168.63
20:26:45|44168.59
20:26:45|44168.
20:26:47|44168.
20:26:48|44168.
20:26:49|44152.59
20:26:50|44151.65
20:26:51|44146.83
20:26:53|44146.83
20:26:53|44144.82
20:26:54|44144.8
20:26:55|44147.07
20:26:56|44147.27
20:26:57|44147.27
20:26:58|44143.28
20:26:59|44143.28
20:27:00|44142.36
20:27:01|44147.
20:27:02|44145.52
20:27:04|44145.52
20:27:05|44141.77
20:27:05|44152.1
20:27:06|44151.99
20:27:08|44156.28
20:27:08|44156.31
20:27:09|44156.33
20:27:11|44156.33
20:27:12|44156.32
20:27:12|44151.77
20:27:14|44156.33
20:27:14|44148.67
20:27:15|44153.97
20:27:16|44153.97
20:27:17|44165.62
20:27:18|44176.6
20:27:20|44176.6
20:27:20|44165.34
20:27:21|44165.42
20:27:22|44167.64
20:27:23|44167.41
20:27:24|44167.41
20:27:25|44167.41
20:27:27|44165.27
20:27:28|44161.32
20:27:29|44179.96
20:27:29|44179.97
20:27:31|44186.41
20:27:32|44193.32
20:27:33|44191.81
20:27:35|44199.98
20:27:36|44199.99
20:27:37|44199.99
20:27:38|44203.38
20:27:38|44199.61
20:27:39|44203.37
20:27:40|44202.01
20:27:42|44198.25
20:27:42|44201.27
20:27:44|44201.27
20:27:44|44201.26
20:27:46|44208.49
20:27:47|44203.68
20:27:47|44203.68
20:27:49|44208.7
20:27:50|44208.7
20:27:51|44208.71
20:27:52|44208.71
20:27:53|44209.68
20:27:54|44209.68
20:27:55|44208.81
20:27:56|44208.81
20:27:57|44208.81
20:27:58|44208.82
20:27:59|44208.81
20:28:00|44208.81
20:28:01|44208.81
20:28:02|44209.44
20:28:03|44214.73
20:28:04|44218.47
20:28:05|44224.47
20:28:06|44231.52
20:28:07|44230.14
20:28:08|44220.29
20:28:09|44220.41
20:28:10|44210.02
20:28:11|44214.57
20:28:12|44214.57
20:28:13|44222.54
20:28:14|44229.22
20:28:15|44222.5
20:28:16|44216.11
20:28:17|44217.98
20:28:18|44217.98
20:28:19|44217.98
20:28:20|44217.98
20:28:21|44219.08
20:28:22|44219.07
20:28:23|44212.18
20:28:24|44224.64
20:28:25|44224.82
20:28:26|44224.82
20:28:27|44224.82
20:28:28|44224.82
20:28:30|44215.01
20:28:31|44215.01
20:28:32|44220.23
20:28:33|44215.04
20:28:35|44220.23
20:28:36|44220.23
20:28:37|44227.22
20:28:39|44226.98
20:28:39|44226.08
20:28:40|44226.08
20:28:42|44217.7
20:28:43|44217.7
20:28:44|44215.5
20:28:45|44215.51
20:28:47|44228.26
20:28:48|44228.27
20:28:48|44230.
20:28:50|44230.
20:28:50|44230.
20:28:51|44229.97
20:28:53|44224.67
20:28:53|44224.67
20:28:55|44231.65
20:28:56|44231.65
20:28:56|44230.01
20:28:58|44230.01
20:28:58|44230.01
20:28:59|44230.01
20:29:00|44231.66
20:29:01|44231.66
20:29:02|44234.71
20:29:04|44248.42
20:29:05|44266.6
20:29:06|44255.34
20:29:07|44264.78
20:29:08|44262.2
20:29:09|44271.35
20:29:10|44271.01
20:29:11|44271.01
20:29:12|44262.61
20:29:13|44251.44
20:29:14|44248.39
20:29:15|44251.66
20:29:16|44250.45
20:29:17|44245.67
20:29:18|44245.91
20:29:19|44245.91
20:29:20|44245.91
20:29:21|44241.87
20:29:22|44233.15
20:29:23|44217.71
20:29:24|44217.71
20:29:25|44222.01
20:29:26|44222.01
20:29:27|44208.01
20:29:28|44205.
20:29:28|44205.01
20:29:30|44217.57
20:29:31|44213.88
20:29:33|44218.31
20:29:34|44213.67
20:29:35|44221.88
20:29:36|44221.88
20:29:38|44237.01
20:29:39|44243.24
20:29:40|44243.35
20:29:41|44243.35
20:29:42|44243.74
20:29:43|44243.73
20:29:44|44243.69
20:29:45|44241.48
20:29:46|44239.04
20:29:47|44245.28
20:29:48|44245.26
20:29:49|44252.42
20:29:50|44252.42
20:29:51|44225.5
20:29:52|44227.19
20:29:53|44217.62
20:29:54|44228.98
20:29:55|44226.76
20:29:56|44221.12
20:29:57|44226.79
20:29:58|44237.73
20:29:59|44216.62
20:30:01|44222.86
20:30:01|44205.58
20:30:02|44205.58
20:30:03|44205.01
20:30:04|44195.01
20:30:05|44175.69
20:30:07|44167.2
20:30:08|44178.63
20:30:09|44166.29
20:30:10|44172.51
20:30:11|44167.4
20:30:12|44167.4
20:30:13|44163.46
20:30:14|44156.44
20:30:15|44157.93
20:30:16|44155.95
20:30:17|44143.29
20:30:18|44149.81
20:30:19|44173.03
20:30:20|44170.
20:30:21|44165.06
20:30:22|44153.98
20:30:23|44153.98
20:30:24|44158.55
20:30:25|44157.66
20:30:26|44153.98
20:30:27|44153.97
20:30:28|44152.57
20:30:29|44158.51
20:30:30|44161.79
20:30:31|44155.03
20:30:32|44158.56
20:30:34|44158.57
20:30:34|44148.96
20:30:35|44146.78
20:30:37|44144.83
20:30:38|44142.64
20:30:39|44141.88
20:30:40|44142.23
20:30:42|44143.35
20:30:42|44137.6
20:30:43|44135.88
20:30:45|44126.26
20:30:46|44121.47
20:30:47|44115.3
20:30:48|44100.01
20:30:49|44111.65
20:30:51|44115.57
20:30:51|44105.04
20:30:52|44109.45
20:30:53|44100.01
20:30:54|44103.34
20:30:55|44103.9
20:30:56|44112.04
20:30:57|44102.1
20:30:58|44102.11
20:30:59|44111.34
20:31:00|44107.61
20:31:01|44115.75
20:31:02|44130.16
20:31:03|44133.34
20:31:04|44135.15
20:31:05|44141.88
20:31:06|44141.62
20:31:07|44162.07
20:31:08|44172.13
20:31:09|44169.65
20:31:10|44193.31
20:31:11|44206.52
20:31:12|44220.01
20:31:13|44196.36
20:31:14|44200.42
20:31:15|44220.39
20:31:16|44214.8
20:31:17|44190.73
20:31:18|44202.95
20:31:19|44206.71
20:31:20|44221.41
20:31:21|44222.78
20:31:22|44225.
20:31:23|44236.42
20:31:24|44241.78
20:31:25|44249.05
20:31:26|44252.86
20:31:27|44258.86
20:31:28|44253.06
20:31:29|44253.06
20:31:30|44250.92
20:31:32|44242.89
20:31:33|44228.1
20:31:34|44221.44
20:31:36|44221.43
20:31:37|44221.43
20:31:38|44221.43
20:31:39|44230.66
20:31:40|44230.66
20:31:41|44222.64
20:31:42|44214.8
20:31:43|44214.8
20:31:44|44213.81
20:31:45|44213.71
20:31:45|44207.64
20:31:47|44206.94
20:31:48|44206.94
20:31:49|44203.96
20:31:50|44205.25
20:31:51|44205.26
20:31:51|44216.21
20:31:53|44213.52
20:31:54|44213.52
20:31:54|44200.01
20:31:56|44198.3
20:31:57|44189.46
20:31:58|44178.62
20:31:59|44182.11
20:32:00|44182.11
20:32:01|44171.23
20:32:02|44171.23
20:32:03|44176.35
20:32:04|44176.35
20:32:05|44176.35
20:32:06|44176.35
20:32:08|44187.36
20:32:08|44193.13
20:32:09|44200.42
20:32:10|44200.42
20:32:11|44200.41
20:32:12|44210.7
20:32:13|44209.42
20:32:14|44216.38
20:32:15|44210.71
20:32:16|44214.15
20:32:17|44210.41
20:32:18|44200.99
20:32:19|44196.92
20:32:20|44193.32
20:32:21|44189.36
20:32:22|44180.41
20:32:23|44180.41
20:32:24|44172.94
20:32:25|44159.37
20:32:26|44155.62
20:32:27|44154.76
20:32:28|44157.26
20:32:29|44157.14
20:32:30|44157.14
20:32:31|44168.81
20:32:32|44168.82
20:32:34|44157.02
20:32:35|44157.02
20:32:36|44165.85
20:32:37|44168.84
20:32:38|44178.62
20:32:39|44187.03
20:32:40|44186.32
20:32:41|44178.19
20:32:43|44182.51
20:32:44|44174.51
20:32:45|44174.5
20:32:46|44174.5
20:32:47|44168.82
20:32:48|44167.93
20:32:49|44167.93
20:32:50|44175.14
20:32:51|44170.54
20:32:52|44162.1
20:32:53|44162.1
20:32:55|44157.
20:32:56|44156.99
20:32:57|44156.99
20:32:58|44156.99
20:32:59|44151.09
20:33:00|44151.03
20:33:01|44151.03
20:33:02|44156.97
20:33:03|44151.73
20:33:04|44151.73
20:33:05|44150.46
20:33:06|44150.46
20:33:07|44150.45
20:33:08|44150.02
20:33:09|44150.02
20:33:10|44150.02
20:33:11|44143.51
20:33:12|44134.1
20:33:13|44126.69
20:33:14|44118.36
20:33:15|44122.53
20:33:16|44122.54
20:33:17|44122.54
20:33:18|44122.54
20:33:19|44122.54
20:33:20|44124.37
20:33:21|44124.37
20:33:22|44124.36
20:33:23|44124.36
20:33:24|44140.61
20:33:25|44137.24
20:33:26|44137.24
20:33:27|44140.12
20:33:28|44145.46
20:33:29|44136.63
20:33:30|44129.31
20:33:31|44129.31
20:33:32|44124.37
20:33:33|44122.55
20:33:34|44141.85
20:33:36|44139.63
20:33:37|44131.58
20:33:37|44136.
20:33:39|44136.
20:33:39|44162.07
20:33:41|44152.31
20:33:42|44152.31
20:33:43|44139.22
20:33:44|44139.22
20:33:45|44139.22
20:33:46|44139.22
20:33:47|44152.32
20:33:48|44154.13
20:33:49|44154.13
20:33:50|44189.89
20:33:50|44163.76
20:33:52|44157.06
20:33:53|44157.06
20:33:54|44157.06
20:33:55|44157.06
20:33:55|44138.31
20:33:57|44138.37
20:33:58|44145.95
20:33:59|44142.33
20:34:00|44148.69
20:34:01|44162.54
20:34:02|44152.11
20:34:03|44136.83
20:34:04|44136.83
20:34:05|44137.51
20:34:05|44137.5
20:34:07|44137.5
20:34:08|44135.97
20:34:09|44122.36
20:34:10|44120.82
20:34:11|44120.82
20:34:12|44131.38
20:34:13|44131.2
20:34:14|44126.75
20:34:15|44120.99
20:34:16|44115.52
20:34:17|44100.29
20:34:18|44100.54
20:34:19|44115.21
20:34:20|44117.34
20:34:21|44122.35
20:34:22|44120.72
20:34:23|44119.74
20:34:24|44106.39
20:34:25|44110.44
20:34:26|44106.42
20:34:27|44123.78
20:34:29|44121.85
20:34:29|44108.66
20:34:30|44108.65
20:34:31|44106.2
20:34:32|44106.2
20:34:33|44102.49
20:34:34|44100.
20:34:36|44095.6
20:34:37|44091.44
20:34:38|44086.96
20:34:40|44086.96
20:34:41|44086.96
20:34:42|44081.28
20:34:43|44081.16
20:34:44|44080.82
20:34:45|44079.97
20:34:46|44076.55
20:34:47|44075.22
20:34:48|44071.52
20:34:50|44062.35
20:34:50|44065.06
20:34:52|44068.48
20:34:52|44058.5
20:34:54|44059.78
20:34:54|44050.29
20:34:56|44050.43
20:34:57|44050.3
20:34:58|44063.12
20:34:58|44063.13
20:34:59|44047.17
20:35:00|44048.57
20:35:01|44047.91
20:35:02|44059.74
20:35:04|44059.75
20:35:04|44040.4
20:35:05|44046.92
20:35:07|44048.76
20:35:08|44048.76
20:35:09|44065.28
20:35:10|44063.42
20:35:10|44063.43
20:35:11|44063.43
20:35:13|44058.05
20:35:14|44063.42
20:35:15|44065.82
20:35:16|44069.96
20:35:16|44069.96
20:35:17|44081.25
20:35:18|44082.65
20:35:19|44082.64
20:35:20|44079.71
20:35:22|44075.96
20:35:22|44075.97
20:35:24|44075.95
20:35:25|44075.95
20:35:26|44064.95
20:35:27|44063.44
20:35:28|44063.44
20:35:28|44058.06
20:35:30|44058.06
20:35:31|44057.25
20:35:32|44056.1
20:35:33|44056.1
20:35:34|44056.1
20:35:35|44056.1
20:35:36|44056.09
20:35:37|44053.9
20:35:38|44045.67
20:35:40|44047.71
20:35:40|44069.45
20:35:41|44069.3
20:35:42|44049.49
20:35:43|44045.65
20:35:44|44016.94
20:35:45|44014.62
20:35:46|43990.18
20:35:47|44004.1
20:35:48|44002.18
20:35:50|44012.4
20:35:51|44008.03
20:35:52|43998.05
20:35:52|43993.56
20:35:54|43998.62
20:35:55|43996.11
20:35:56|43984.68
20:35:56|43983.43
20:35:58|43986.62
20:35:59|43985.99
20:36:00|43985.99
20:36:01|43989.53
20:36:01|43987.72
20:36:03|43972.71
20:36:03|43988.27
20:36:05|43981.35
20:36:06|43984.4
20:36:07|43998.71
20:36:08|43990.95
20:36:10|43997.58
20:36:11|43988.78
20:36:11|43985.04
20:36:13|43980.01
20:36:14|43972.36
20:36:15|43972.36
20:36:16|43966.67
20:36:16|43962.07
20:36:18|43961.86
20:36:19|43961.87
20:36:20|43966.65
20:36:21|43958.26
20:36:21|43958.81
20:36:22|43958.62
20:36:23|43958.62
20:36:25|43953.87
20:36:25|43958.61
20:36:27|43950.22
20:36:27|43945.06
20:36:29|43936.03
20:36:29|43935.75
20:36:31|43941.87
20:36:31|43957.07
20:36:33|43959.77
20:36:34|43949.43
20:36:35|43955.05
20:36:36|43969.49
20:36:37|43970.66
20:36:38|43969.5
20:36:39|43969.73
20:36:41|43970.31
20:36:41|43970.31
20:36:42|43970.29
20:36:44|43966.45
20:36:45|43955.83
20:36:46|43948.79
20:36:47|43948.19
20:36:48|43948.19
20:36:50|43948.43
20:36:50|43952.6
20:36:51|43957.8
20:36:52|43957.43
20:36:53|43946.83
20:36:54|43946.8
20:36:55|43921.05
20:36:57|43930.01
20:36:58|43936.51
20:36:59|43936.32
20:37:00|43936.32
20:37:01|43926.36
20:37:02|43920.01
20:37:03|43923.09
20:37:04|43923.09
20:37:05|43919.87
20:37:06|43923.05
20:37:07|43911.2
20:37:08|43926.54
20:37:09|43940.65
20:37:10|43940.64
20:37:11|43947.71
20:37:12|43945.31
20:37:13|43953.68
20:37:14|43963.09
20:37:16|43960.83
20:37:16|43963.09
20:37:17|43957.08
20:37:18|43949.93
20:37:19|43936.32
20:37:20|43939.63
20:37:21|43943.7
20:37:22|43952.19
20:37:23|43961.51
20:37:24|43961.52
20:37:25|43959.59
20:37:26|43959.76
20:37:27|43979.99
20:37:28|43994.67
20:37:29|44012.71
20:37:30|44002.07
20:37:31|44009.61
20:37:32|43993.3
20:37:34|43983.69
20:37:35|44017.18
20:37:35|43997.87
20:37:37|43997.88
20:37:37|43980.81
20:37:39|43984.19
20:37:41|43989.47
20:37:41|43993.09
20:37:43|43993.1
20:37:44|43993.09
20:37:45|43984.16
20:37:46|43980.01
20:37:47|43976.82
20:37:48|43977.06
20:37:50|43981.93
20:37:50|43981.9
20:37:51|43981.91
20:37:52|43979.5
20:37:53|43981.91
20:37:54|43981.93
20:37:55|43980.7
20:37:56|43979.49
20:37:57|43978.56
20:37:58|43970.9
20:37:59|43964.63
20:38:00|43969.33
20:38:01|43969.83
20:38:02|43969.81
20:38:03|43964.63
20:38:04|43968.74
20:38:05|43974.42
20:38:06|43975.85
20:38:07|43981.55
20:38:08|43978.44
20:38:09|43980.42
20:38:10|44004.7
20:38:11|44000.91
20:38:12|44005.36
20:38:13|44002.03
20:38:14|43992.53
20:38:15|43983.51
20:38:16|43985.07
20:38:17|43996.28
20:38:18|43996.27
20:38:19|43998.23
20:38:20|44007.4
20:38:21|43998.78
20:38:22|43998.78
20:38:23|43985.14
20:38:24|43983.47
20:38:25|43976.29
20:38:26|43995.
20:38:27|43976.28
20:38:28|43972.49
20:38:29|43988.51
20:38:30|43987.
20:38:31|43996.14
20:38:33|43995.
20:38:34|43995.01
20:38:35|43992.39
20:38:36|43992.39
20:38:36|43984.78
20:38:38|43984.78
20:38:39|43973.71
20:38:40|43980.13
20:38:42|43980.13
20:38:43|43994.99
20:38:44|43991.41
20:38:45|43991.41
20:38:45|43995.
20:38:47|43994.99
20:38:48|43995.
20:38:49|43995.
20:38:50|43995.24
20:38:51|43995.24
20:38:52|43995.24
20:38:54|43987.13
20:38:55|43987.14
20:38:55|43979.07
20:38:56|43979.07
20:38:57|43975.
20:38:58|43973.97
20:39:00|43962.38
20:39:01|43979.22
20:39:02|43985.15
20:39:03|43985.15
20:39:04|43985.15
20:39:05|43973.44
20:39:06|43973.44
20:39:07|43976.05
20:39:08|43976.05
20:39:09|43985.16
20:39:10|43985.16
20:39:11|43985.16
20:39:12|43985.15
20:39:13|43985.15
20:39:14|43985.15
20:39:15|43985.15
20:39:16|43976.33
20:39:16|43976.33
20:39:18|43976.33
20:39:19|43976.33
20:39:19|43976.33
20:39:21|43976.33
20:39:22|43985.16
20:39:23|43976.34
20:39:24|43976.34
20:39:25|43976.33
20:39:25|43978.51
20:39:27|43976.33
20:39:27|43976.33
20:39:29|43976.33
20:39:29|43976.58
20:39:31|43978.5
20:39:32|43976.33
20:39:33|43975.
20:39:34|43975.
20:39:35|43973.45
20:39:35|43973.45
20:39:37|43962.38
20:39:38|43957.78
20:39:39|43956.64
20:39:39|43956.47
20:39:41|43956.47
20:39:43|43956.72
20:39:44|43965.91
20:39:44|43962.79
20:39:45|43962.79
20:39:46|43962.79
20:39:48|43962.81
20:39:49|43962.81
20:39:49|43969.56
20:39:51|43969.59
20:39:52|43969.6
20:39:53|43969.59
20:39:54|43969.59
20:39:55|43969.59
20:39:57|43969.52
20:39:57|43965.93
20:39:58|43965.94
20:39:59|43965.93
20:40:01|43969.56
20:40:01|43969.56
20:40:02|43969.56
20:40:03|43969.56
20:40:04|43972.21
20:40:05|43972.21
20:40:06|43970.
20:40:08|43960.01
20:40:08|43960.01
20:40:09|43956.73
20:40:11|43956.73
20:40:12|43962.9
20:40:13|43964.05
20:40:14|43963.66
20:40:15|43966.48
20:40:16|43966.9
20:40:17|43966.9
20:40:18|43966.9
20:40:19|43963.29
20:40:20|43973.45
20:40:21|43985.15
20:40:22|43989.54
20:40:23|43990.76
20:40:24|43990.77
20:40:25|43990.77
20:40:26|43993.7
20:40:27|43993.69
20:40:28|43991.94
20:40:29|43982.79
20:40:30|43987.06
20:40:31|43996.99
20:40:32|43996.11
20:40:33|43991.89
20:40:34|43992.97
20:40:35|43996.99
20:40:36|43994.32
20:40:37|43994.54
20:40:38|43999.97
20:40:39|44000.53
20:40:40|44000.53
20:40:41|44000.48
20:40:43|43990.77
20:40:43|43990.77
20:40:45|43989.63
20:40:46|43984.78
20:40:47|43984.78
20:40:48|43989.62
20:40:49|43985.02
20:40:51|43981.58
20:40:51|43981.58
20:40:52|43981.58
20:40:53|43974.54
20:40:54|43969.17
20:40:55|43969.17
20:40:56|43972.55
20:40:57|43972.55
20:40:58|43972.54
20:40:59|43972.55
20:41:00|43972.54
20:41:01|43972.55
20:41:02|43994.54
20:41:04|43989.48
20:41:05|43989.48
20:41:06|43994.11
20:41:07|43994.11
20:41:08|43994.11
20:41:09|43994.11
20:41:10|43994.53
20:41:11|43994.53
20:41:12|43994.53
20:41:13|43994.53
20:41:14|43994.53
20:41:15|43994.53
20:41:16|43999.76
20:41:17|43999.76
20:41:18|43999.75
20:41:18|43994.75
20:41:20|43983.97
20:41:21|43976.28
20:41:22|43976.27
20:41:23|43976.27
20:41:24|43956.73
20:41:24|43963.78
20:41:26|43963.49
20:41:27|43963.49
20:41:28|43963.49
20:41:29|43963.49
20:41:30|43963.49
20:41:31|43952.06
20:41:31|43950.85
20:41:33|43936.32
20:41:34|43928.65
20:41:35|43925.34
20:41:36|43920.47
20:41:37|43920.47
20:41:38|43920.14
20:41:39|43921.2
20:41:40|43931.99
20:41:41|43929.57
20:41:42|43929.57
20:41:43|43920.05
20:41:45|43920.05
20:41:46|43920.01
20:41:47|43929.21
20:41:48|43945.
20:41:49|43939.24
20:41:50|43930.
20:41:51|43945.9
20:41:52|43945.9
20:41:53|43939.46
20:41:54|43939.46
20:41:55|43925.91
20:41:57|43925.9
20:41:57|43925.27
20:41:58|43921.83
20:42:00|43921.83
20:42:01|43920.06
20:42:02|43908.77
20:42:03|43907.58
20:42:04|43904.64
20:42:05|43895.05
20:42:07|43888.
20:42:07|43896.79
20:42:08|43913.81
20:42:09|43919.19
20:42:10|43905.06
20:42:11|43916.48
20:42:12|43915.5
20:42:13|43915.83
20:42:14|43910.77
20:42:15|43910.77
20:42:16|43905.8
20:42:17|43905.8
20:42:18|43905.8
20:42:19|43900.02
20:42:20|43900.02
20:42:21|43905.69
20:42:22|43905.64
20:42:23|43904.23
20:42:24|43905.59
20:42:25|43893.09
20:42:26|43895.82
20:42:27|43892.88
20:42:28|43893.07
20:42:29|43893.6
20:42:30|43894.07
20:42:31|43893.13
20:42:32|43892.89
20:42:34|43886.22
20:42:35|43884.24
20:42:36|43881.93
20:42:36|43892.87
20:42:37|43896.77
20:42:39|43891.99
20:42:39|43896.76
20:42:41|43872.44
20:42:42|43878.2
20:42:43|43874.86
20:42:44|43867.54
20:42:46|43867.29
20:42:47|43867.29
20:42:48|43872.43
20:42:49|43878.39
20:42:50|43867.28
20:42:51|43873.09
20:42:52|43879.45
20:42:53|43866.03
20:42:54|43860.42
20:42:55|43862.03
20:42:56|43859.
20:42:57|43855.31
20:42:58|43854.4
20:42:59|43850.01
20:43:00|43850.
20:43:01|43836.58
20:43:02|43837.78
20:43:03|43846.93
20:43:04|43864.83
20:43:06|43882.81
20:43:07|43885.97
20:43:07|43893.1
20:43:08|43893.1
20:43:09|43887.28
20:43:10|43889.91
20:43:12|43883.39
20:43:12|43890.26
20:43:13|43890.24
20:43:14|43885.65
20:43:15|43883.95
20:43:17|43883.95
20:43:17|43875.97
20:43:18|43864.77
20:43:19|43877.53
20:43:20|43877.49
20:43:22|43873.62
20:43:23|43883.
20:43:24|43868.01
20:43:25|43874.16
20:43:26|43878.04
20:43:27|43878.06
20:43:28|43872.32
20:43:29|43875.04
20:43:30|43877.49
20:43:31|43880.27
20:43:32|43887.65
20:43:33|43880.44
20:43:34|43876.95
20:43:35|43876.97
20:43:36|43876.98
20:43:37|43876.98
20:43:38|43877.21
20:43:40|43876.67
20:43:40|43868.97
20:43:41|43867.29
20:43:42|43871.93
20:43:43|43872.04
20:43:45|43878.94
20:43:46|43878.94
20:43:47|43878.94
20:43:48|43890.
20:43:50|43906.12
20:43:50|43906.12
20:43:52|43909.06
20:43:53|43915.78
20:43:54|43909.59
20:43:55|43911.87
20:43:56|43911.88
20:43:57|43911.88
20:43:58|43913.58
20:43:59|43913.58
20:44:00|43913.58
20:44:01|43919.29
20:44:02|43919.3
20:44:03|43937.99
20:44:04|43945.48
20:44:05|43946.24
20:44:06|43930.16
20:44:07|43932.08
20:44:08|43924.42
20:44:09|43924.41
20:44:10|43911.57
20:44:11|43921.4
20:44:12|43915.
20:44:13|43916.86
20:44:14|43929.93
20:44:15|43929.11
20:44:16|43910.39
20:44:18|43910.38
20:44:18|43904.52
20:44:19|43900.8
20:44:20|43896.15
20:44:21|43895.59
20:44:22|43895.6
20:44:23|43895.6
20:44:24|43898.94
20:44:25|43888.89
20:44:26|43882.15
20:44:27|43882.56
20:44:28|43882.56
20:44:29|43885.79
20:44:30|43882.61
20:44:31|43880.02
20:44:32|43880.01
20:44:33|43888.12
20:44:34|43881.72
20:44:35|43882.88
20:44:36|43886.39
20:44:37|43888.32
20:44:38|43888.31
20:44:39|43888.31
20:44:40|43888.32
20:44:41|43888.32
20:44:42|43886.75
20:44:43|43886.75
20:44:45|43898.87
20:44:46|43903.33
20:44:47|43902.16
20:44:48|43903.34
20:44:49|43903.34
20:44:50|43903.34
20:44:51|43904.48
20:44:52|43921.4
20:44:53|43924.5
20:44:55|43911.2
20:44:55|43911.2
20:44:57|43914.71
20:44:58|43904.5
20:44:59|43904.49
20:45:00|43904.49
20:45:01|43899.26
20:45:02|43876.73
20:45:03|43868.27
20:45:04|43861.37
20:45:05|43852.26
20:45:06|43840.82
20:45:07|43857.49
20:45:08|43862.02
20:45:09|43873.68
20:45:11|43879.93
20:45:11|43879.94
20:45:12|43877.01
20:45:13|43864.67
20:45:14|43857.37
20:45:15|43861.27
20:45:16|43879.99
20:45:17|43879.95
20:45:18|43880.
20:45:19|43881.49
20:45:20|43883.42
20:45:21|43883.42
20:45:22|43896.66
20:45:23|43896.68
20:45:24|43914.61
20:45:25|43920.97
20:45:26|43912.97
20:45:27|43924.41
20:45:28|43899.94
20:45:29|43888.19
20:45:30|43888.19
20:45:31|43888.14
20:45:32|43879.8
20:45:33|43873.41
20:45:34|43880.04
20:45:35|43882.72
20:45:36|43882.72
20:45:37|43902.02
20:45:38|43890.54
20:45:39|43892.68
20:45:40|43892.68
20:45:41|43908.03
20:45:42|43897.48
20:45:43|43897.48
20:45:44|43888.38
20:45:45|43888.39
20:45:47|43892.47
20:45:48|43901.71
20:45:50|43913.4
20:45:51|43924.12
20:45:52|43928.4
20:45:53|43928.4
20:45:54|43928.4
20:45:55|43943.59
20:45:56|43938.76
20:45:57|43933.93
20:45:58|43929.52
20:45:59|43936.04
20:46:00|43943.55
20:46:01|43940.4
20:46:02|43968.53
20:46:03|43973.55
20:46:04|43969.16
20:46:05|43958.3
20:46:07|43955.19
20:46:07|43955.18
20:46:08|43948.8
20:46:09|43948.81
20:46:10|43942.06
20:46:11|43955.09
20:46:13|43942.74
20:46:14|43952.35
20:46:15|43955.18
20:46:16|43948.35
20:46:17|43942.05
20:46:18|43938.55
20:46:19|43938.55
20:46:20|43942.24
20:46:21|43944.81
20:46:22|43934.45
20:46:23|43934.42
20:46:24|43934.42
20:46:25|43934.42
20:46:26|43950.8
20:46:27|43939.3
20:46:27|43939.3
20:46:29|43934.42
20:46:30|43934.41
20:46:31|43934.42
20:46:32|43944.19
20:46:33|43944.17
20:46:33|43944.17
20:46:35|43953.05
20:46:36|43955.19
20:46:37|43955.19
20:46:38|43969.16
20:46:39|43969.16
20:46:39|43969.17
20:46:41|43969.17
20:46:42|43968.46
20:46:43|43969.16
20:46:44|43969.16
20:46:45|43942.59
20:46:46|43949.72
20:46:47|43959.68
20:46:48|43966.04
20:46:49|43969.14
20:46:51|43969.15
20:46:52|43949.28
20:46:52|43941.13
20:46:53|43949.29
20:46:54|43954.75
20:46:56|43954.75
20:46:57|43941.31
20:46:57|43938.64
20:46:59|43941.97
20:47:00|43934.18
20:47:01|43934.17
20:47:02|43935.57
20:47:03|43935.57
20:47:04|43934.18
20:47:05|43915.57
20:47:06|43908.18
20:47:08|43920.95
20:47:09|43925.46
20:47:10|43921.97
20:47:11|43921.94
20:47:12|43913.43
20:47:13|43908.16
20:47:13|43911.86
20:47:14|43911.87
20:47:15|43911.87
20:47:16|43911.87
20:47:18|43911.87
20:47:19|43911.94
20:47:19|43914.21
20:47:20|43908.05
20:47:21|43908.05
20:47:22|43894.79
20:47:23|43895.65
20:47:24|43886.03
20:47:25|43881.71
20:47:26|43884.06
20:47:27|43884.02
20:47:29|43876.99
20:47:29|43876.99
20:47:31|43876.9
20:47:32|43876.91
20:47:33|43884.31
20:47:34|43888.41
20:47:35|43877.14
20:47:36|43877.14
20:47:37|43875.43
20:47:38|43875.43
20:47:38|43875.43
20:47:39|43875.43
20:47:40|43870.08
20:47:41|43870.08
20:47:42|43876.05
20:47:43|43887.44
20:47:45|43887.44
20:47:45|43887.44
20:47:46|43874.13
20:47:47|43874.12
20:47:49|43877.53
20:47:50|43877.52
20:47:51|43877.52
20:47:53|43869.01
20:47:54|43875.75
20:47:54|43875.44
20:47:55|43875.44
20:47:57|43872.45
20:47:58|43872.45
20:47:59|43886.45
20:48:00|43893.5
20:48:01|43891.86
20:48:02|43891.87
20:48:04|43891.87
20:48:05|43891.86
20:48:06|43882.19
20:48:07|43882.2
20:48:08|43875.44
20:48:09|43875.79
20:48:09|43871.43
20:48:11|43861.69
20:48:12|43870.22
20:48:13|43869.97
20:48:13|43866.29
20:48:15|43866.25
20:48:16|43866.25
20:48:17|43882.66
20:48:18|43869.73
20:48:19|43878.23
20:48:20|43878.22
20:48:21|43861.74
20:48:22|43861.73
20:48:23|43860.01
20:48:24|43853.06
20:48:25|43853.07
20:48:26|43853.07
20:48:27|43854.92
20:48:28|43854.93
20:48:29|43854.93
20:48:30|43850.77
20:48:31|43847.87
20:48:32|43849.93
20:48:33|43848.44
20:48:34|43848.44
20:48:35|43840.32
20:48:36|43833.54
20:48:37|43835.99
20:48:38|43832.43
20:48:39|43833.16
20:48:40|43833.17
20:48:41|43827.13
20:48:43|43827.5
20:48:43|43839.4
20:48:44|43843.69
20:48:45|43842.2
20:48:46|43835.5
20:48:47|43840.51
20:48:48|43840.51
20:48:49|43840.51
20:48:51|43840.51
20:48:52|43836.76
20:48:53|43836.76
20:48:55|43834.12
20:48:55|43844.63
20:48:57|43842.43
20:48:58|43842.43
20:48:59|43842.43
20:48:59|43842.42
20:49:01|43837.15
20:49:02|43827.53
20:49:03|43827.53
20:49:04|43827.53
20:49:05|43834.86
20:49:06|43842.87
20:49:07|43841.76
20:49:08|43840.78
20:49:09|43832.29
20:49:10|43827.59
20:49:11|43827.59
20:49:12|43822.55
20:49:13|43821.44
20:49:14|43820.53
20:49:15|43820.52
20:49:16|43820.01
20:49:17|43820.01
20:49:18|43832.18
20:49:19|43832.18
20:49:20|43836.16
20:49:21|43836.16
20:49:22|43846.09
20:49:23|43846.09
20:49:24|43844.97
20:49:25|43840.21
20:49:26|43840.21
20:49:28|43840.94
20:49:28|43838.35
20:49:29|43837.24
20:49:30|43837.25
20:49:31|43837.25
20:49:32|43846.9
20:49:33|43867.26
20:49:34|43871.35
20:49:35|43867.26
20:49:36|43869.72
20:49:37|43879.99
20:49:38|43880.
20:49:39|43880.
20:49:40|43879.34
20:49:41|43879.35
20:49:42|43879.34
20:49:44|43896.69
20:49:44|43903.81
20:49:46|43909.42
20:49:46|43920.71
20:49:48|43926.84
20:49:48|43938.76
20:49:49|43921.8
20:49:51|43914.68
20:49:52|43913.73
20:49:54|43910.
20:49:55|43910.
20:49:56|43909.97
20:49:57|43909.97
20:49:58|43910.21
20:49:59|43922.49
20:50:00|43922.53
20:50:01|43864.63
20:50:03|43873.81
20:50:04|43879.21
20:50:04|43869.41
20:50:05|43875.33
20:50:07|43873.87
20:50:08|43864.89
20:50:09|43869.97
20:50:10|43893.86
20:50:11|43897.95
20:50:12|43880.04
20:50:13|43881.65
20:50:14|43867.28
20:50:15|43860.01
20:50:16|43860.97
20:50:17|43875.97
20:50:18|43875.97
20:50:19|43868.72
20:50:20|43866.58
20:50:21|43860.11
20:50:22|43854.97
20:50:23|43854.97
20:50:24|43859.81
20:50:25|43853.31
20:50:26|43872.62
20:50:27|43870.97
20:50:28|43862.27
20:50:29|43862.27
20:50:30|43862.27
20:50:31|43852.62
20:50:32|43857.07
20:50:33|43866.68
20:50:34|43863.69
20:50:35|43871.93
20:50:36|43882.49
20:50:37|43889.99
20:50:38|43883.32
20:50:39|43883.32
20:50:40|43889.11
20:50:41|43891.81
20:50:42|43891.81
20:50:43|43883.81
20:50:44|43890.93
20:50:45|43890.93
20:50:46|43890.93
20:50:47|43890.93
20:50:48|43883.41
20:50:49|43889.61
20:50:50|43877.41
20:50:51|43877.41
20:50:53|43871.66
20:50:54|43871.66
20:50:55|43871.65
20:50:56|43870.
20:50:58|43891.3
20:50:59|43894.5
20:51:00|43894.51
20:51:01|43883.54
20:51:02|43878.92
20:51:02|43878.92
20:51:03|43878.92
20:51:05|43872.25
20:51:06|43875.44
20:51:07|43875.44
20:51:08|43875.44
20:51:09|43875.42
20:51:10|43875.4
20:51:11|43869.87
20:51:12|43869.88
20:51:13|43870.11
20:51:14|43865.08
20:51:15|43855.42
20:51:16|43853.07
20:51:17|43853.07
20:51:18|43853.76
20:51:19|43853.73
20:51:20|43871.69
20:51:21|43878.99
20:51:22|43885.92
20:51:23|43885.92
20:51:25|43885.92
20:51:25|43885.93
20:51:26|43885.93
20:51:28|43877.85
20:51:28|43877.85
20:51:30|43877.84
20:51:30|43894.51
20:51:31|43892.04
20:51:33|43881.47
20:51:33|43881.47
20:51:35|43881.47
20:51:36|43881.47
20:51:36|43900.01
20:51:38|43908.84
20:51:38|43910.
20:51:40|43908.83
20:51:41|43908.83
20:51:41|43908.84
20:51:43|43917.56
20:51:43|43934.74
20:51:44|43936.78
20:51:45|43932.37
20:51:46|43932.37
20:51:47|43932.37
20:51:48|43947.19
20:51:49|43959.42
20:51:50|43960.2
20:51:52|43956.85
20:51:52|43953.63
20:51:53|43951.
20:51:55|43962.23
20:51:56|43952.59
20:51:57|43967.33
20:51:58|43967.33
20:51:59|43967.33
20:52:01|43960.03
20:52:02|43973.55
20:52:03|43983.71
20:52:04|43983.7
20:52:06|43989.99
20:52:06|43991.7
20:52:07|43999.23
20:52:08|43992.75
20:52:09|43988.86
20:52:10|43982.79
20:52:11|43969.16
20:52:12|43967.97
20:52:13|43967.98
20:52:14|43968.24
20:52:15|43989.63
20:52:16|44002.93
20:52:18|44004.12
20:52:19|44008.05
20:52:19|44000.
20:52:20|44004.09
20:52:22|44000.01
20:52:22|44000.
20:52:23|44000.01
20:52:25|44000.
20:52:26|43999.98
20:52:27|43999.99
20:52:27|44000.13
20:52:29|43989.74
20:52:29|43990.94
20:52:30|44000.13
20:52:31|44003.85
20:52:33|44000.68
20:52:33|44017.84
20:52:34|44017.84
20:52:35|44017.83
20:52:36|44008.34
20:52:37|44017.93
20:52:39|44009.36
20:52:39|44003.3
20:52:40|44000.
20:52:41|44000.
20:52:43|44000.13
20:52:43|44011.79
20:52:44|44016.95
20:52:45|44016.95
20:52:46|44006.23
20:52:47|44000.02
20:52:48|43989.56
20:52:50|43989.55
20:52:51|43981.49
20:52:52|43981.46
20:52:53|43981.47
20:52:54|43974.73
20:52:56|43960.04
20:52:57|43960.33
20:52:58|43960.33
20:52:59|43960.33
20:53:00|43967.3
20:53:02|43963.43
20:53:02|43963.43
20:53:03|43963.43
20:53:04|43977.52
20:53:06|43971.33
20:53:07|43961.76
20:53:08|43961.76
20:53:09|43966.78
20:53:10|43966.26
20:53:11|43962.84
20:53:12|43952.28
20:53:13|43970.
20:53:14|43970.
20:53:15|43962.48
20:53:16|43975.33
20:53:17|43983.58
20:53:18|43984.93
20:53:19|43989.55
20:53:20|43996.38
20:53:21|43985.45
20:53:23|43985.45
20:53:23|43999.64
20:53:24|44019.47
20:53:25|44019.52
20:53:26|44008.15
20:53:27|44007.63
20:53:28|44008.15
20:53:29|44008.15
20:53:30|44010.44
20:53:31|44012.81
20:53:32|44012.78
20:53:33|44015.59
20:53:34|44015.59
20:53:35|44008.15
20:53:36|44016.45
20:53:37|44000.
20:53:38|43991.95
20:53:39|43991.95
20:53:40|43991.96
20:53:41|44000.21
20:53:42|44000.21
20:53:43|43993.45
20:53:44|44005.95
20:53:45|43999.34
20:53:46|44010.26
20:53:47|44008.66
20:53:48|44008.66
20:53:49|44011.16
20:53:50|44013.56
20:53:51|44013.56
20:53:52|44018.04
20:53:53|44018.04
20:53:55|44023.41
20:53:56|44013.14
20:53:57|44012.08
20:53:59|44000.
20:54:00|44002.54
20:54:01|44003.97
20:54:02|44003.97
20:54:03|44008.66
20:54:04|44001.
20:54:05|44001.
20:54:06|44001.37
20:54:07|44008.26
20:54:08|44008.21
20:54:09|44007.06
20:54:10|44005.92
20:54:11|44008.44
20:54:12|44023.32
20:54:13|44017.62
20:54:14|44017.62
20:54:15|44017.61
20:54:16|44018.34
20:54:17|44018.04
20:54:19|44018.04
20:54:19|44019.75
20:54:20|44023.68
20:54:21|44023.69
20:54:22|44023.69
20:54:23|44023.92
20:54:24|44023.92
20:54:25|44024.08
20:54:26|44030.01
20:54:27|44025.76
20:54:28|44019.75
20:54:29|44012.88
20:54:30|44012.89
20:54:31|44005.72
20:54:32|44005.72
20:54:33|44000.
20:54:34|44000.
20:54:35|44005.68
20:54:36|44001.57
20:54:37|44000.01
20:54:38|44000.01
20:54:39|44005.96
20:54:40|43988.78
20:54:41|43980.01
20:54:42|43975.01
20:54:43|43974.96
20:54:44|43986.1
20:54:45|43983.67
20:54:46|43983.66
20:54:48|43993.75
20:54:49|43990.01
20:54:49|43984.48
20:54:50|43992.54
20:54:51|43995.32
20:54:52|43999.91
20:54:53|43999.91
20:54:55|43999.9
20:54:56|44001.99
20:54:58|44002.
20:54:59|43998.4
20:55:00|44000.83
20:55:01|44018.41
20:55:02|44055.
20:55:02|44047.12
20:55:04|44055.59
20:55:05|44055.6
20:55:06|44079.29
20:55:07|44085.08
20:55:08|44076.35
20:55:09|44071.41
20:55:10|44086.3
20:55:11|44084.68
20:55:12|44065.88
20:55:13|44071.9
20:55:15|44071.43
20:55:16|44072.37
20:55:16|44073.64
20:55:18|44085.38
20:55:18|44085.38
20:55:19|44078.47
20:55:20|44078.48
20:55:22|44085.18
20:55:22|44073.79
20:55:23|44071.42
20:55:25|44083.18
20:55:26|44074.06
20:55:26|44062.77
20:55:27|44054.63
20:55:29|44054.62
20:55:30|44053.65
20:55:31|44059.11
20:55:31|44051.75
20:55:33|44051.76
20:55:33|44060.56
20:55:35|44062.59
20:55:35|44068.84
20:55:36|44073.8
20:55:38|44084.81
20:55:39|44084.81
20:55:40|44108.06
20:55:41|44109.02
20:55:42|44111.1
20:55:43|44106.6
20:55:44|44103.38
20:55:45|44121.8
20:55:46|44124.73
20:55:47|44124.73
20:55:48|44124.71
20:55:49|44117.83
20:55:50|44118.91
20:55:51|44130.79
20:55:52|44123.15
20:55:53|44119.79
20:55:54|44155.55
20:55:55|44164.33
20:55:56|44152.02
20:55:58|44152.02
20:55:58|44135.29
20:56:00|44132.2
20:56:01|44127.29
20:56:02|44129.85
20:56:02|44136.79
20:56:04|44160.3
20:56:05|44159.32
20:56:07|44162.75
20:56:08|44165.96
20:56:08|44176.46
20:56:10|44165.21
20:56:11|44160.89
20:56:12|44155.76
20:56:13|44155.77
20:56:14|44169.
20:56:15|44163.76
20:56:16|44154.91
20:56:17|44163.63
20:56:18|44163.15
20:56:19|44163.15
20:56:20|44168.89
20:56:21|44161.78
20:56:23|44161.21
20:56:23|44142.31
20:56:24|44151.79
20:56:25|44151.78
20:56:26|44151.79
20:56:27|44151.79
20:56:28|44151.76
20:56:29|44148.31
20:56:30|44149.51
20:56:31|44159.
20:56:32|44168.27
20:56:33|44168.27
20:56:35|44163.9
20:56:35|44163.9
20:56:36|44163.88
20:56:37|44157.3
20:56:38|44156.22
20:56:39|44155.
20:56:41|44154.54
20:56:41|44151.26
20:56:42|44148.62
20:56:43|44145.22
20:56:44|44145.22
20:56:45|44145.22
20:56:46|44163.29
20:56:47|44164.77
20:56:48|44160.2
20:56:49|44155.67
20:56:50|44157.53
20:56:51|44156.82
20:56:52|44166.27
20:56:53|44166.28
20:56:54|44166.28
20:56:55|44156.73
20:56:56|44156.72
20:56:58|44152.47
20:56:59|44152.47
20:57:01|44152.71
20:57:02|44175.9
20:57:03|44175.91
20:57:04|44168.33
20:57:05|44168.34
20:57:06|44168.34
20:57:07|44158.97
20:57:08|44158.93
20:57:09|44158.93
20:57:10|44155.05
20:57:11|44155.05
20:57:12|44155.01
20:57:13|44152.57
20:57:14|44148.34
20:57:15|44138.35
20:57:16|44136.74
20:57:17|44154.8
20:57:18|44154.79
20:57:19|44134.16
20:57:20|44134.16
20:57:21|44134.17
20:57:22|44134.17
20:57:23|44134.17
20:57:24|44134.4
20:57:25|44141.52
20:57:27|44144.88
20:57:27|44149.99
20:57:28|44154.38
20:57:29|44163.18
20:57:30|44151.11
20:57:31|44161.18
20:57:32|44160.63
20:57:33|44160.62
20:57:34|44151.83
20:57:35|44164.86
20:57:36|44164.86
20:57:37|44161.15
20:57:38|44161.15
20:57:39|44172.88
20:57:40|44160.08
20:57:41|44172.93
20:57:42|44172.94
20:57:43|44172.94
20:57:44|44161.05
20:57:45|44150.16
20:57:46|44157.8
20:57:47|44157.8
20:57:48|44145.45
20:57:49|44145.45
20:57:50|44145.45
20:57:51|44146.59
20:57:52|44145.45
20:57:53|44141.7
20:57:54|44141.7
20:57:55|44136.3
20:57:56|44136.3
20:57:57|44136.3
20:57:59|44136.3
20:58:00|44136.29
20:58:00|44132.84
20:58:02|44140.6
20:58:04|44151.01
20:58:04|44150.98
20:58:05|44142.16
20:58:06|44149.99
20:58:07|44149.67
20:58:08|44149.68
20:58:09|44142.1
20:58:11|44148.1
20:58:12|44149.81
20:58:13|44149.81
20:58:14|44149.82
20:58:15|44158.8
20:58:16|44158.81
20:58:17|44164.82
20:58:18|44166.41
20:58:18|44166.41
20:58:20|44172.75
20:58:21|44170.95
20:58:22|44172.74
20:58:23|44172.74
20:58:24|44166.82
20:58:25|44166.82
20:58:26|44165.92
20:58:27|44179.58
20:58:28|44170.58
20:58:29|44175.24
20:58:29|44175.24
20:58:31|44175.24
20:58:32|44173.02
20:58:33|44173.01
20:58:34|44172.99
20:58:35|44170.77
20:58:36|44170.77
20:58:37|44172.99
20:58:38|44180.91
20:58:39|44183.66
20:58:40|44189.46
20:58:41|44190.
20:58:42|44188.97
20:58:43|44198.93
20:58:44|44198.92
20:58:45|44209.99
20:58:46|44210.49
20:58:47|44218.03
20:58:48|44215.21
20:58:49|44220.
20:58:50|44210.26
20:58:51|44210.26
20:58:52|44210.26
20:58:53|44200.42
20:58:54|44200.42
20:58:55|44210.22
20:58:56|44210.26
20:58:57|44220.
20:58:58|44220.
20:58:59|44222.79
20:59:00|44222.79
20:59:01|44197.71
20:59:02|44197.71
20:59:04|44190.27
20:59:04|44190.27
20:59:05|44181.81
20:59:07|44179.6
20:59:08|44173.03
20:59:09|44174.14
20:59:10|44174.17
20:59:10|44178.15
20:59:12|44187.65
20:59:13|44164.76
20:59:14|44164.76
20:59:15|44183.02
20:59:17|44178.43
20:59:17|44178.43
20:59:19|44180.68
20:59:20|44180.7
20:59:21|44167.46
20:59:22|44167.75
20:59:23|44179.25
20:59:24|44179.25
20:59:25|44179.25
20:59:26|44163.26
20:59:27|44160.02
20:59:28|44160.02
20:59:29|44156.11
20:59:30|44152.86
20:59:31|44163.62
20:59:32|44152.58
20:59:33|44152.58
20:59:34|44158.27
20:59:35|44158.27
20:59:36|44148.04
20:59:37|44144.76
20:59:37|44142.85
20:59:39|44142.85
20:59:40|44142.84
20:59:41|44142.84
20:59:42|44142.84
20:59:43|44139.98
20:59:44|44145.09
20:59:44|44137.76
20:59:45|44137.76
20:59:47|44149.24
20:59:48|44149.24
20:59:49|44149.24
20:59:50|44131.09
20:59:51|44142.78
20:59:52|44131.08
20:59:53|44117.6
20:59:54|44097.96
20:59:55|44091.43
20:59:56|44095.88
20:59:57|44100.46
20:59:57|44118.
20:59:59|44102.71
21:00:00|44126.72
21:00:01|44128.9
21:00:01|44137.34
21:00:02|44124.84
21:00:05|44130.25
21:00:07|44120.03
21:00:08|44120.03
21:00:09|44115.91
21:00:11|44121.49
21:00:12|44126.05
21:00:13|44141.24
21:00:14|44141.24
21:00:16|44137.56
21:00:17|44137.55
21:00:18|44123.62
21:00:19|44121.5
21:00:19|44122.32
21:00:23|44112.05
21:00:24|44107.04
21:00:25|44104.14
21:00:26|44104.86
21:00:27|44104.16
21:00:28|44104.11
21:00:29|44107.5
21:00:30|44095.41
21:00:31|44107.3
21:00:32|44117.46
21:00:33|44117.44
21:00:34|44112.54
21:00:35|44108.58
21:00:36|44108.58
21:00:37|44112.53
21:00:38|44112.53
21:00:39|44112.53
21:00:40|44112.54
21:00:41|44112.54
21:00:42|44112.54
21:00:43|44108.28
21:00:44|44099.69
21:00:45|44099.69
21:00:46|44099.69
21:00:47|44095.86
21:00:48|44106.62
21:00:49|44112.66
21:00:50|44108.96
21:00:51|44110.79
21:00:52|44112.05
21:00:53|44114.38
21:00:54|44114.38
21:00:55|44114.38
21:00:56|44114.38
21:00:57|44114.38
21:00:58|44110.75
21:00:59|44093.37
21:01:00|44094.01
21:01:01|44094.01
21:01:03|44099.13
21:01:03|44099.13
21:01:04|44099.13
21:01:06|44099.13
21:01:07|44099.14
21:01:08|44099.26
21:01:09|44099.26
21:01:10|44099.26
21:01:11|44113.92
21:01:12|44120.95
21:01:13|44103.35
21:01:14|44103.34
21:01:15|44103.3
21:01:16|44103.3
21:01:17|44103.3
21:01:18|44097.91
21:01:19|44094.17
21:01:20|44087.24
21:01:21|44094.78
21:01:22|44089.59
21:01:23|44102.67
21:01:24|44102.67
21:01:25|44090.82
21:01:26|44090.98
21:01:26|44088.78
21:01:28|44091.31
21:01:29|44086.29
21:01:30|44076.2
21:01:31|44071.35
21:01:32|44069.66
21:01:33|44069.66
21:01:34|44069.58
21:01:35|44071.82
21:01:36|44064.69
21:01:37|44064.69
21:01:38|44064.69
21:01:39|44062.3
21:01:40|44062.3
21:01:41|44050.81
21:01:42|44052.19
21:01:43|44057.26
21:01:44|44050.01
21:01:45|44050.
21:01:46|44039.82
21:01:47|44039.82
21:01:47|44048.5
21:01:49|44048.5
21:01:50|44049.
21:01:51|44048.16
21:01:51|44045.96
21:01:53|44045.94
21:01:54|44043.74
21:01:55|44039.78
21:01:56|44041.41
21:01:57|44041.59
21:01:58|44038.54
21:01:59|44038.16
21:02:00|44030.5
21:02:01|44025.12
21:02:02|44020.41
21:02:03|44015.56
21:02:05|44018.94
21:02:06|44016.84
21:02:07|44013.84
21:02:08|44013.84
21:02:10|44013.83
21:02:10|44013.83
21:02:12|44010.2
21:02:13|44000.
21:02:13|43990.03
21:02:15|43995.02
21:02:15|44004.44
21:02:17|44008.63
21:02:17|44008.63
21:02:19|44013.54
21:02:19|44025.78
21:02:21|44019.29
21:02:21|44019.29
21:02:23|44010.65
21:02:24|44011.65
21:02:25|44011.64
21:02:25|44011.65
21:02:27|44008.31
21:02:28|44009.89
21:02:28|44010.13
21:02:30|44013.18
21:02:31|44013.18
21:02:31|44015.56
21:02:32|44015.56
21:02:33|44013.89
21:02:34|44028.09
21:02:36|44028.08
21:02:36|44034.28
21:02:37|44035.83
21:02:39|44035.83
21:02:39|44033.74
21:02:40|44033.74
21:02:42|44037.39
21:02:42|44045.02
21:02:43|44043.37
21:02:44|44043.31
21:02:45|44050.68
21:02:46|44050.68
21:02:47|44050.67
21:02:49|44055.51
21:02:49|44056.13
21:02:50|44056.13
21:02:51|44055.52
21:02:52|44044.61
21:02:54|44043.94
21:02:55|44043.95
21:02:56|44035.51
21:02:56|44035.51
21:02:58|44034.43
21:02:58|44030.4
21:03:00|44030.3
21:03:01|44022.62
21:03:02|44029.32
21:03:02|44029.32
21:03:04|44027.61
21:03:05|44027.61
21:03:06|44027.61
21:03:07|44027.61
21:03:08|44031.41
21:03:10|44031.41
21:03:10|44031.41
21:03:11|44027.61
21:03:12|44027.7
21:03:13|44033.44
21:03:14|44031.23
21:03:15|44034.67
21:03:16|44041.31
21:03:17|44043.57
21:03:18|44061.48
21:03:19|44064.51
21:03:20|44065.
21:03:21|44067.22
21:03:22|44066.14
21:03:23|44067.2
21:03:24|44067.21
21:03:25|44067.21
21:03:26|44067.2
21:03:27|44067.2
21:03:28|44067.2
21:03:29|44067.21
21:03:30|44067.21
21:03:32|44067.2
21:03:32|44067.21
21:03:33|44069.42
21:03:34|44071.57
21:03:35|44075.15
21:03:36|44075.25
21:03:37|44080.
21:03:38|44080.
21:03:40|44079.97
21:03:40|44079.96
21:03:42|44079.93
21:03:43|44087.
21:03:44|44104.72
21:03:45|44099.65
21:03:46|44101.42
21:03:47|44101.16
21:03:48|44101.42
21:03:49|44107.2
21:03:49|44107.2
21:03:51|44107.2
21:03:52|44114.27
21:03:52|44104.24
21:03:54|44104.23
21:03:55|44102.36
21:03:56|44102.36
21:03:56|44102.73
21:03:58|44101.43
21:03:59|44100.76
21:03:59|44102.96
21:04:01|44102.96
21:04:02|44102.92
21:04:03|44113.39
21:04:04|44113.4
21:04:06|44114.61
21:04:07|44114.61
21:04:08|44115.54
21:04:10|44118.48
21:04:11|44118.48
21:04:12|44131.22
21:04:13|44127.84
21:04:14|44128.53
21:04:15|44128.53
21:04:16|44128.53
21:04:17|44120.65
21:04:18|44120.65
21:04:19|44119.16
21:04:20|44117.84
21:04:21|44128.69
21:04:22|44129.98
21:04:23|44129.98
21:04:24|44129.98
21:04:25|44134.15
21:04:26|44128.53
21:04:27|44128.32
21:04:28|44122.54
21:04:29|44122.29
21:04:30|44110.01
21:04:31|44109.98
21:04:32|44108.54
21:04:33|44108.54
21:04:34|44108.5
21:04:35|44102.94
21:04:36|44102.41
21:04:37|44098.49
21:04:38|44094.04
21:04:39|44104.51
21:04:40|44104.5
21:04:41|44105.53
21:04:42|44111.16
21:04:43|44114.95
21:04:44|44114.95
21:04:45|44114.95
21:04:46|44114.91
21:04:47|44114.95
21:04:48|44114.94
21:04:49|44122.38
21:04:50|44120.59
21:04:51|44120.59
21:04:52|44120.61
21:04:53|44123.26
21:04:54|44123.26
21:04:55|44123.26
21:04:56|44123.26
21:04:57|44123.26
21:04:58|44123.26
21:04:59|44123.26
21:05:00|44123.26
21:05:01|44123.26
21:05:02|44123.25
21:05:03|44123.26
21:05:04|44123.25
21:05:05|44123.25
21:05:06|44123.25
21:05:08|44113.61
21:05:08|44116.5
21:05:10|44120.39
21:05:11|44120.4
21:05:12|44120.37
21:05:13|44120.37
21:05:14|44111.33
21:05:15|44111.31
21:05:16|44111.31
21:05:17|44103.26
21:05:18|44103.27
21:05:19|44103.26
21:05:20|44103.26
21:05:21|44103.26
21:05:22|44102.91
21:05:23|44102.91
21:05:25|44102.91
21:05:25|44084.93
21:05:27|44084.93
21:05:27|44083.28
21:05:28|44083.28
21:05:29|44083.27
21:05:30|44083.27
21:05:32|44083.27
21:05:32|44083.27
21:05:33|44083.27
21:05:34|44082.07
21:05:35|44080.9
21:05:36|44072.25
21:05:37|44072.25
21:05:38|44072.25
21:05:39|44071.08
21:05:40|44075.77
21:05:41|44081.83
21:05:42|44081.83
21:05:43|44081.83
21:05:44|44081.83
21:05:45|44081.83
21:05:46|44077.96
21:05:47|44077.96
21:05:48|44080.28
21:05:50|44078.97
21:05:50|44078.97
21:05:51|44078.97
21:05:52|44078.97
21:05:53|44078.97
21:05:54|44079.06
21:05:55|44072.25
21:05:56|44072.25
21:05:58|44072.26
21:05:59|44072.26
21:06:00|44078.57
21:06:01|44078.6
21:06:02|44078.6
21:06:03|44078.61
21:06:05|44076.43
21:06:05|44076.43
21:06:07|44076.43
21:06:08|44076.43
21:06:10|44074.47
21:06:11|44074.48
21:06:11|44074.48
21:06:13|44074.48
21:06:14|44074.48
21:06:15|44075.54
21:06:16|44075.53
21:06:17|44075.54
21:06:19|44075.
21:06:19|44072.37
21:06:21|44081.74
21:06:22|44083.48
21:06:23|44083.48
21:06:24|44083.48
21:06:25|44083.48
21:06:26|44083.48
21:06:27|44083.48
21:06:28|44083.48
21:06:29|44083.48
21:06:30|44083.48
21:06:31|44083.48
21:06:32|44083.47
21:06:33|44083.47
21:06:34|44087.1
21:06:34|44087.1
21:06:35|44087.09
21:06:37|44087.13
21:06:38|44085.41
21:06:39|44085.4
21:06:40|44068.29
21:06:40|44067.1
21:06:42|44065.3
21:06:42|44061.75
21:06:44|44054.65
21:06:45|44054.64
21:06:46|44044.9
21:06:47|44044.9
21:06:48|44049.1
21:06:49|44049.1
21:06:50|44044.51
21:06:51|44044.
21:06:52|44040.08
21:06:53|44044.9
21:06:54|44039.93
21:06:55|44035.31
21:06:56|44034.66
21:06:57|44034.66
21:06:58|44034.66
21:06:59|44034.66
21:07:00|44034.88
21:07:01|44030.4
21:07:02|44030.4
21:07:03|44030.4
21:07:04|44030.4
21:07:05|44030.4
21:07:06|44030.3
21:07:07|44030.3
21:07:09|44029.94
21:07:09|44029.94
21:07:11|44030.28
21:07:12|44029.94
21:07:13|44027.25
21:07:15|44016.39
21:07:15|44018.18
21:07:16|44023.9
21:07:17|44023.9
21:07:19|44018.36
21:07:20|44018.36
21:07:21|44018.37
21:07:22|44018.37
21:07:23|44018.37
21:07:24|44011.43
21:07:26|44011.43
21:07:27|44009.93
21:07:28|44008.3
21:07:28|44008.3
21:07:30|44008.29
21:07:30|44008.3
21:07:32|44007.18
21:07:33|44007.42
21:07:34|44024.35
21:07:34|44024.36
21:07:36|44024.36
21:07:36|44021.57
21:07:37|44021.57
21:07:38|44021.57
21:07:40|44018.24
21:07:40|44018.24
21:07:42|44018.24
21:07:42|44019.22
21:07:44|44012.8
21:07:44|44012.8
21:07:45|44012.8
21:07:46|44007.97
21:07:48|44000.
21:07:49|43999.95
21:07:50|43999.95
21:07:51|43999.95
21:07:52|43993.28
21:07:53|43992.68
21:07:54|43992.15
21:07:55|43992.15
21:07:55|43990.
21:07:57|43987.35
21:07:58|43987.35
21:07:59|43979.59
21:08:00|43978.63
21:08:01|43978.63
21:08:02|43978.63
21:08:02|43978.43
21:08:04|43977.77
21:08:05|43973.63
21:08:06|43973.51
21:08:07|43975.51
21:08:08|43973.51
21:08:09|43973.5
21:08:10|43973.5
21:08:12|43969.21
21:08:13|43969.21
21:08:14|43959.18
21:08:15|43943.07
21:08:16|43956.39
21:08:18|43956.35
21:08:19|43956.35
21:08:20|43956.
21:08:20|43950.88
21:08:22|43961.08
21:08:22|43961.08
21:08:24|43965.02
21:08:24|43974.45
21:08:26|43976.2
21:08:26|43978.62
21:08:28|43982.4
21:08:29|43978.7
21:08:30|43978.7
21:08:31|43974.78
21:08:32|43967.43
21:08:33|43967.68
21:08:33|43967.68
21:08:35|43969.79
21:08:36|43969.79
21:08:37|43969.79
21:08:37|43969.8
21:08:39|43967.59
21:08:40|43967.59
21:08:41|43967.59
21:08:42|43967.59
21:08:43|43967.59
21:08:44|43967.59
21:08:45|43968.5
21:08:46|43968.49
21:08:47|43968.5
21:08:48|43968.5
21:08:49|43968.51
21:08:50|43975.08
21:08:51|43973.62
21:08:52|43973.62
21:08:53|43969.52
21:08:54|43977.09
21:08:55|43978.37
21:08:56|43982.83
21:08:57|43985.44
21:08:58|43989.99
21:08:59|43989.99
21:09:00|43995.97
21:09:01|44004.42
21:09:02|44004.43
21:09:03|44004.42
21:09:04|44004.42
21:09:05|44004.42
21:09:06|44004.44
21:09:07|44010.
21:09:08|44010.
21:09:09|44014.61
21:09:11|44014.62
21:09:12|44014.61
21:09:13|44014.61
21:09:14|44014.62
21:09:15|44016.69
21:09:16|44016.69
21:09:17|44016.69
21:09:18|44016.69
21:09:19|44021.49
21:09:20|44034.65
21:09:21|44034.65
21:09:23|44041.1
21:09:24|44034.67
21:09:25|44034.67
21:09:26|44038.29
21:09:26|44038.29
21:09:27|44036.38
21:09:29|44036.38
21:09:29|44023.65
21:09:30|44023.65
21:09:32|44023.65
21:09:33|44023.65
21:09:34|44023.65
21:09:34|44023.65
21:09:36|44023.86
21:09:36|44023.86
21:09:37|44023.86
21:09:39|44023.87
21:09:39|44027.49
21:09:40|44027.49
21:09:41|44027.51
21:09:43|44027.51
21:09:44|44027.51
21:09:45|44027.51
21:09:45|44027.47
21:09:47|44027.47
21:09:47|44032.52
21:09:48|44026.11
21:09:49|44026.11
21:09:51|44026.12
21:09:51|44026.12
21:09:52|44026.12
21:09:53|44026.12
21:09:54|44026.12
21:09:56|44027.91
21:09:56|44027.91
21:09:57|44027.92
21:09:58|44026.57
21:10:00|44026.56
21:10:00|44019.
21:10:02|44019.
21:10:02|44018.3
21:10:03|44018.3
21:10:05|44018.31
21:10:06|44018.31
21:10:07|44018.31
21:10:07|44016.9
21:10:09|44012.64
21:10:10|44010.01
21:10:11|44010.
21:10:12|44007.92
21:10:13|44004.99
21:10:14|44005.
21:10:15|44005.
21:10:16|44007.92
21:10:17|44004.95
21:10:18|43996.91
21:10:19|43995.02
21:10:20|43995.02
21:10:21|43990.03
21:10:22|43992.38
21:10:23|43989.55
21:10:25|43987.91
21:10:26|43985.59
21:10:27|43985.59
21:10:27|43985.57
21:10:29|43981.84
21:10:30|43982.63
21:10:31|43982.63
21:10:32|43980.
21:10:33|43983.27
21:10:34|43980.41
21:10:34|43994.1
21:10:36|43994.1
21:10:37|43992.78
21:10:38|43992.78
21:10:39|43992.78
21:10:40|43992.78
21:10:41|43992.78
21:10:42|43992.78
21:10:43|43992.45
21:10:44|43992.45
21:10:45|43992.45
21:10:45|44004.2
21:10:47|44004.49
21:10:47|44005.16
21:10:48|44005.16
21:10:50|44007.43
21:10:51|44014.48
21:10:52|44014.48
21:10:53|44018.03
21:10:54|44014.92
21:10:55|44017.12
21:10:56|44017.12
21:10:56|44017.11
21:10:58|44012.79
21:10:59|44011.59
21:11:00|44010.26
21:11:01|44008.72
21:11:02|44004.52
21:11:03|44004.52
21:11:04|44004.52
21:11:05|44004.21
21:11:06|44001.2
21:11:07|44002.16
21:11:08|44002.16
21:11:10|44002.16
21:11:11|44002.2
21:11:12|44002.21
21:11:13|44002.21
21:11:14|44003.78
21:11:14|44003.78
21:11:16|44003.19
21:11:16|44002.65
21:11:18|44002.65
21:11:19|44002.65
21:11:20|44002.65
21:11:20|44011.37
21:11:22|44014.37
21:11:22|44014.41
21:11:23|44014.41
21:11:25|44014.41
21:11:26|44019.98
21:11:27|44016.96
21:11:28|44019.99
21:11:29|44021.78
21:11:30|44021.77
21:11:31|44022.38
21:11:32|44025.51
21:11:33|44025.51
21:11:34|44025.51
21:11:35|44025.51
21:11:36|44025.52
21:11:36|44029.5
21:11:38|44029.07
21:11:39|44035.65
21:11:40|44035.65
21:11:41|44035.74
21:11:42|44044.95
21:11:43|44045.29
21:11:43|44043.53
21:11:45|44040.42
21:11:46|44041.34
21:11:47|44045.37
21:11:48|44045.37
21:11:49|44045.3
21:11:50|44045.3
21:11:51|44045.3
21:11:52|44045.3
21:11:53|44045.3
21:11:54|44045.36
21:11:55|44045.36
21:11:56|44045.36
21:11:58|44045.37
21:11:58|44045.37
21:11:59|44045.36
21:12:00|44045.36
21:12:01|44045.32
21:12:02|44045.32
21:12:03|44047.42
21:12:04|44051.72
21:12:05|44051.72
21:12:06|44057.14
21:12:07|44039.15
21:12:08|44041.55
21:12:09|44041.55
21:12:11|44056.69
21:12:12|44055.18
21:12:13|44055.18
21:12:14|44057.12
21:12:15|44057.13
21:12:16|44057.14
21:12:17|44062.09
21:12:18|44065.04
21:12:19|44065.04
21:12:20|44059.48
21:12:21|44062.12
21:12:22|44064.97
21:12:23|44064.98
21:12:24|44065.04
21:12:25|44065.04
21:12:26|44047.13
21:12:27|44042.1
21:12:28|44044.5
21:12:29|44044.5
21:12:30|44042.06
21:12:31|44035.74
21:12:32|44035.73
21:12:33|44031.54
21:12:34|44024.75
21:12:35|44024.75
21:12:36|44024.75
21:12:37|44020.41
21:12:38|44020.41
21:12:39|44018.
21:12:40|44018.
21:12:41|44016.33
21:12:42|44010.23
21:12:43|44009.92
21:12:44|44009.92
21:12:45|44005.03
21:12:46|44005.03
21:12:47|44001.01
21:12:48|44001.25
21:12:49|44005.02
21:12:50|44005.02
21:12:51|44005.01
21:12:52|44002.37
21:12:53|44002.37
21:12:54|43989.88
21:12:55|43989.88
21:12:56|43989.29
21:12:57|43989.3
21:12:58|43989.3
21:12:59|43977.26
21:13:00|43987.16
21:13:01|43983.29
21:13:02|43981.86
21:13:03|43981.85
21:13:04|43981.55
21:13:05|43981.55
21:13:06|43973.91
21:13:07|43973.9
21:13:08|43973.9
21:13:09|43973.9
21:13:11|43970.81
21:13:12|43970.81
21:13:13|43970.82
21:13:15|43970.82
21:13:16|43970.81
21:13:16|43967.49
21:13:18|43967.49
21:13:18|43967.49
21:13:20|43967.49
21:13:20|43967.49
21:13:21|43967.49
21:13:22|43967.47
21:13:24|43967.47
21:13:25|43961.8
21:13:26|43963.22
21:13:26|43971.35
21:13:27|43984.75
21:13:28|43984.75
21:13:30|43987.2
21:13:31|43987.2
21:13:31|43987.05
21:13:33|43987.05
21:13:34|43987.05
21:13:35|43987.21
21:13:35|43987.29
21:13:37|43987.29
21:13:38|43995.2
21:13:39|43998.18
21:13:40|43998.29
21:13:40|43998.29
21:13:41|44001.76
21:13:42|44001.76
21:13:44|44001.76
21:13:44|44001.76
21:13:45|44001.76
21:13:46|44001.75
21:13:48|44007.34
21:13:49|44007.34
21:13:50|44007.34
21:13:51|44014.62
21:13:52|44018.01
21:13:53|44022.
21:13:54|44030.8
21:13:55|44030.8
21:13:56|44030.8
21:13:57|44030.78
21:13:59|44020.89
21:13:59|44019.88
21:14:00|44011.
21:14:01|44020.26
21:14:02|44012.09
21:14:03|44011.
21:14:04|44011.
21:14:05|44011.
21:14:06|44011.
21:14:07|44011.
21:14:08|44011.
21:14:09|44011.
21:14:10|44017.39
21:14:11|44021.96
21:14:13|44024.
21:14:14|44024.01
21:14:15|44028.58
21:14:17|44028.57
21:14:17|44028.58
21:14:19|44035.15
21:14:20|44035.15
21:14:21|44044.34
21:14:22|44045.76
21:14:23|44049.09
21:14:24|44049.09
21:14:25|44050.68
21:14:26|44051.94
21:14:27|44050.67
21:14:28|44054.6
21:14:28|44054.59
21:14:30|44054.6
21:14:31|44054.62
21:14:32|44054.62
21:14:33|44054.61
21:14:34|44054.61
21:14:35|44054.62
21:14:36|44054.62
21:14:37|44069.2
21:14:38|44069.2
21:14:39|44065.79
21:14:40|44065.78
21:14:41|44065.83
21:14:42|44081.5
21:14:42|44087.34
21:14:44|44087.34
21:14:44|44082.51
21:14:45|44076.42
21:14:47|44076.41
21:14:47|44075.92
21:14:49|44071.05
21:14:50|44071.06
21:14:51|44069.71
21:14:52|44069.71
21:14:53|44058.19
21:14:54|44057.94
21:14:55|44050.69
21:14:56|44050.69
21:14:56|44050.68
21:14:57|44050.69
21:14:59|44050.69
21:15:00|44050.69
21:15:01|44050.69
21:15:02|44039.78
21:15:03|44023.01
21:15:04|44026.81
21:15:05|44034.9
21:15:06|44034.67
21:15:07|44034.67
21:15:07|44033.3
21:15:09|44031.22
21:15:10|44031.08
21:15:11|44031.08
21:15:12|44033.31
21:15:13|44038.68
21:15:15|44042.38
21:15:15|44042.38
21:15:16|44040.6
21:15:18|44040.84
21:15:19|44046.05
21:15:19|44048.3
21:15:21|44050.67
21:15:22|44050.67
21:15:23|44050.67
21:15:24|44046.74
21:15:25|44041.1
21:15:26|44033.43
21:15:27|44033.66
21:15:28|44033.66
21:15:29|44033.66
21:15:31|44040.8
21:15:31|44040.8
21:15:32|44031.22
21:15:33|44031.22
21:15:34|44028.31
21:15:35|44028.3
21:15:36|44028.3
21:15:37|44028.3
21:15:38|44028.27
21:15:39|44028.27
21:15:40|44029.04
21:15:41|44028.75
21:15:42|44028.75
21:15:43|44028.75
21:15:44|44028.75
21:15:45|44028.39
21:15:46|44028.39
21:15:47|44028.39
21:15:48|44028.39
21:15:49|44030.52
21:15:50|44030.52
21:15:51|44028.34
21:15:52|44028.34
21:15:53|44028.34
21:15:54|44028.34
21:15:55|44028.34
21:15:56|44028.34
21:15:57|44033.4
21:15:58|44033.4
21:15:59|44030.42
21:16:00|44030.42
21:16:01|44030.42
21:16:02|44030.42
21:16:03|44024.03
21:16:04|44020.4
21:16:05|44011.
21:16:06|44011.36
21:16:07|44011.36
21:16:08|44011.
21:16:09|44011.
21:16:10|44000.
21:16:11|44000.01
21:16:12|43999.9
21:16:13|43997.06
21:16:15|43993.29
21:16:16|43993.29
21:16:18|43993.29
21:16:19|43986.39
21:16:20|43979.6
21:16:20|43979.6
21:16:22|43979.6
21:16:23|43975.52
21:16:24|43975.51
21:16:25|43975.51
21:16:26|43975.
21:16:27|43972.57
21:16:28|43972.56
21:16:29|43972.56
21:16:30|43965.7
21:16:31|43967.63
21:16:32|43965.72
21:16:33|43965.7
21:16:34|43964.52
21:16:35|43964.29
21:16:36|43964.29
21:16:37|43964.29
21:16:38|43961.02
21:16:39|43947.58
21:16:40|43947.58
21:16:41|43946.6
21:16:42|43944.45
21:16:43|43944.45
21:16:44|43944.45
21:16:45|43944.44
21:16:46|43944.4
21:16:47|43943.08
21:16:48|43938.01
21:16:49|43938.01
21:16:50|43937.
21:16:51|43937.01
21:16:52|43937.01
21:16:53|43937.01
21:16:55|43934.14
21:16:55|43934.14
21:16:56|43934.14
21:16:57|43931.69
21:16:58|43929.01
21:16:59|43907.53
21:17:00|43901.16
21:17:01|43901.46
21:17:02|43901.69
21:17:03|43901.69
21:17:04|43901.7
21:17:05|43900.7
21:17:06|43900.7
21:17:07|43899.77
21:17:08|43899.77
21:17:09|43898.3
21:17:10|43898.31
21:17:11|43892.5
21:17:12|43895.6
21:17:13|43895.6
21:17:14|43884.57
21:17:16|43878.45
21:17:17|43867.29
21:17:18|43865.81
21:17:19|43861.31
21:17:21|43858.83
21:17:22|43850.01
21:17:23|43850.
21:17:24|43861.75
21:17:25|43863.55
21:17:26|43872.3
21:17:27|43878.45
21:17:29|43878.4
21:17:30|43878.45
21:17:30|43887.66
21:17:31|43896.08
21:17:32|43894.41
21:17:34|43894.41
21:17:35|43897.95
21:17:36|43897.71
21:17:37|43898.24
21:17:38|43904.12
21:17:39|43906.88
21:17:40|43906.88
21:17:41|43908.16
21:17:42|43914.01
21:17:44|43916.66
21:17:44|43910.02
21:17:45|43923.46
21:17:46|43925.1
21:17:47|43925.1
21:17:48|43928.75
21:17:49|43928.75
21:17:51|43928.75
21:17:51|43929.99
21:17:52|43925.09
21:17:53|43923.12
21:17:54|43917.61
21:17:55|43912.42
21:17:56|43912.42
21:17:57|43911.65
21:17:58|43924.48
21:17:59|43935.99
21:18:00|43935.99
21:18:01|43938.27
21:18:02|43933.12
21:18:03|43933.12
21:18:04|43931.54
21:18:05|43935.73
21:18:06|43935.73
21:18:07|43926.14
21:18:08|43942.
21:18:09|43942.01
21:18:10|43943.95
21:18:11|43945.71
21:18:12|43945.71
21:18:13|43945.72
21:18:14|43945.72
21:18:15|43949.51
21:18:17|43956.01
21:18:18|43953.66
21:18:19|43950.68
21:18:20|43950.65
21:18:21|43950.68
21:18:22|43949.94
21:18:24|43948.44
21:18:25|43957.19
21:18:26|43958.62
21:18:26|43958.61
21:18:28|43961.23
21:18:29|43961.17
21:18:30|43961.18
21:18:31|43958.87
21:18:32|43958.87
21:18:33|43961.18
21:18:34|43961.17
21:18:34|43962.1
21:18:36|43967.33
21:18:37|43954.62
21:18:38|43961.31
21:18:38|43959.6
21:18:40|43959.6
21:18:41|43963.65
21:18:41|43967.33
21:18:43|43967.33
21:18:44|43969.68
21:18:44|43970.33
21:18:45|43970.33
21:18:47|43970.33
21:18:48|43970.33
21:18:49|43972.41
21:18:49|43972.4
21:18:51|43972.4
21:18:51|43972.4
21:18:53|43972.41
21:18:54|43972.41
21:18:55|43977.58
21:18:56|43978.94
21:18:57|43980.
21:18:58|43980.
21:19:00|43963.93
21:19:00|43963.93
21:19:01|43959.35
21:19:02|43959.35
21:19:03|43958.87
21:19:04|43959.59
21:19:05|43959.59
21:19:06|43959.59
21:19:08|43961.06
21:19:08|43961.06
21:19:09|43961.06
21:19:11|43961.05
21:19:11|43955.13
21:19:13|43952.42
21:19:14|43952.42
21:19:14|43952.42
21:19:16|43952.37
21:19:17|43949.08
21:19:18|43949.08
21:19:20|43948.98
21:19:20|43948.98
21:19:21|43948.8
21:19:23|43948.79
21:19:24|43948.79
21:19:25|43948.79
21:19:26|43948.8
21:19:27|43948.8
21:19:28|43948.8
21:19:29|43948.8
21:19:30|43948.8
21:19:31|43948.8
21:19:32|43948.8
21:19:33|43948.8
21:19:35|43963.93
21:19:35|43969.17
21:19:36|43969.17
21:19:37|43975.45
21:19:38|43975.45
21:19:39|43975.45
21:19:40|43986.11
21:19:41|43986.11
21:19:42|43989.26
21:19:43|43989.54
21:19:44|43990.
21:19:45|43990.
21:19:46|43989.99
21:19:47|43989.99
21:19:48|43990.
21:19:49|43989.99
21:19:50|43989.99
21:19:51|43989.95
21:19:52|43983.35
21:19:53|43983.36
21:19:54|43983.36
21:19:55|43992.75
21:19:56|43992.75
21:19:57|43992.75
21:19:58|43992.75
21:19:59|43992.75
21:20:00|43992.75
21:20:01|43992.75
21:20:02|43993.28
21:20:03|43993.28
21:20:04|43993.28
21:20:05|43986.39
21:20:06|43986.39
21:20:07|43986.39
21:20:08|43989.68
21:20:09|43989.67
21:20:10|43989.67
21:20:11|43986.48
21:20:12|43986.48
21:20:13|43993.96
21:20:14|43993.96
21:20:15|43993.96
21:20:16|43995.24
21:20:17|43995.23
21:20:19|44000.01
21:20:20|44005.08
21:20:21|44005.08
21:20:22|44005.09
21:20:23|44005.09
21:20:24|44005.09
21:20:26|44005.08
21:20:26|44005.08
21:20:27|44005.08
21:20:28|44005.09
21:20:29|44005.1
21:20:30|44005.1
21:20:31|44005.09
21:20:32|44005.12
21:20:33|44022.58
21:20:34|44025.84
21:20:35|44025.87
21:20:36|44025.88
21:20:37|44027.09
21:20:38|44027.08
21:20:39|44027.08
21:20:40|44027.08
21:20:42|44028.02
21:20:42|44028.02
21:20:44|44035.89
21:20:45|44042.
21:20:46|44041.99
21:20:46|44042.
21:20:47|44042.
21:20:49|44047.05
21:20:49|44047.06
21:20:51|44049.54
21:20:51|44050.
21:20:53|44050.
21:20:53|44050.
21:20:55|44050.
21:20:55|44079.8
21:20:56|44069.21
21:20:58|44069.2
21:20:58|44072.12
21:21:00|44080.64
21:21:01|44080.64
21:21:01|44083.55
21:21:02|44087.63
21:21:04|44087.63
21:21:04|44088.01
21:21:05|44088.93
21:21:06|44089.72
21:21:07|44090.8
21:21:08|44091.42
21:21:09|44105.04
21:21:11|44105.03
21:21:12|44108.14
21:21:13|44108.14
21:21:14|44109.03
21:21:15|44109.03
21:21:16|44111.11
21:21:17|44112.8
21:21:18|44114.61
21:21:19|44102.76
21:21:21|44104.84
21:21:21|44103.02
21:21:22|44103.
21:21:24|44098.51
21:21:25|44102.97
21:21:26|44101.58
21:21:27|44101.59
21:21:28|44101.59
21:21:30|44104.13
21:21:31|44104.13
21:21:32|44104.48
21:21:33|44104.48
21:21:34|44093.01
21:21:35|44097.54
21:21:36|44093.2
21:21:37|44093.2
21:21:38|44093.
21:21:38|44093.
21:21:40|44093.
21:21:41|44100.06
21:21:42|44100.06
21:21:43|44100.07
21:21:43|44108.64
21:21:45|44110.64
21:21:46|44111.
21:21:47|44111.
21:21:48|44111.
21:21:49|44110.2
21:21:50|44110.19
21:21:51|44110.2
21:21:52|44110.19
21:21:53|44110.19
21:21:54|44110.2
21:21:55|44110.17
21:21:56|44111.
21:21:57|44120.18
21:21:58|44120.18
21:21:59|44120.18
21:22:00|44110.99
21:22:01|44111.
21:22:02|44116.28
21:22:03|44116.28
21:22:04|44116.27
21:22:05|44116.27
21:22:06|44116.27
21:22:07|44122.44
21:22:08|44122.44
21:22:09|44138.52
21:22:10|44138.52
21:22:11|44138.52
21:22:12|44131.88
21:22:13|44129.37
21:22:14|44126.59
21:22:15|44126.59
21:22:16|44126.59
21:22:17|44126.59
21:22:18|44135.34
21:22:19|44135.34
21:22:20|44135.34
21:22:22|44135.34
21:22:23|44135.58
21:22:24|44135.58
21:22:25|44138.71
21:22:26|44138.71
21:22:28|44137.39
21:22:28|44137.39
21:22:29|44137.39
21:22:30|44149.99
21:22:31|44149.98
21:22:32|44149.99
21:22:33|44149.99
21:22:34|44157.72
21:22:36|44157.71
21:22:37|44157.71
21:22:38|44157.71
21:22:38|44169.
21:22:40|44168.28
21:22:41|44169.01
21:22:42|44169.19
21:22:43|44169.58
21:22:44|44166.04
21:22:44|44158.47
21:22:46|44164.64
21:22:47|44164.64
21:22:48|44159.94
21:22:49|44160.18
21:22:50|44160.18
21:22:51|44160.18
21:22:52|44155.
21:22:52|44155.
21:22:54|44155.
21:22:55|44150.62
21:22:56|44150.63
21:22:57|44160.18
21:22:58|44160.54
21:22:59|44160.5
21:22:59|44155.7
21:23:01|44176.85
21:23:02|44177.7
21:23:03|44177.7
21:23:04|44183.29
21:23:05|44185.58
21:23:05|44185.18
21:23:06|44185.18
21:23:07|44185.18
21:23:09|44185.18
21:23:10|44185.18
21:23:11|44185.18
21:23:12|44190.
21:23:13|44182.91
21:23:14|44185.92
21:23:15|44188.01
21:23:16|44191.89
21:23:17|44196.46
21:23:18|44196.47
21:23:19|44196.46
21:23:20|44196.47
21:23:21|44196.47
21:23:22|44185.17
21:23:24|44185.18
21:23:25|44185.25
21:23:26|44172.94
21:23:27|44165.19
21:23:29|44165.19
21:23:29|44165.19
21:23:31|44161.81
21:23:31|44161.81
21:23:33|44160.51
21:23:34|44156.99
21:23:34|44155.7
21:23:35|44152.57
21:23:36|44139.87
21:23:38|44133.63
21:23:38|44133.63
21:23:39|44133.63
21:23:41|44133.63
21:23:42|44143.78
21:23:43|44143.58
21:23:44|44143.58
21:23:45|44143.58
21:23:46|44143.53
21:23:46|44138.78
21:23:48|44138.78
21:23:49|44137.52
21:23:50|44137.87
21:23:51|44133.62
21:23:52|44132.19
21:23:53|44128.1
21:23:54|44138.78
21:23:55|44138.8
21:23:55|44140.17
21:23:57|44147.44
21:23:57|44150.38
21:23:59|44154.43
21:24:00|44150.67
21:24:01|44153.63
21:24:01|44153.63
21:24:02|44151.47
21:24:04|44153.75
21:24:05|44154.03
21:24:06|44154.03
21:24:07|44154.14
21:24:08|44156.55
21:24:09|44156.59
21:24:10|44156.58
21:24:11|44156.58
21:24:12|44163.38
21:24:13|44167.41
21:24:14|44169.81
21:24:15|44169.81
21:24:16|44172.94
21:24:17|44176.61
21:24:18|44179.59
21:24:19|44179.58
21:24:20|44180.
21:24:21|44180.58
21:24:22|44191.91
21:24:24|44189.73
21:24:25|44183.51
21:24:26|44179.97
21:24:27|44179.98
21:24:29|44179.95
21:24:29|44161.64
21:24:31|44168.81
21:24:31|44168.81
21:24:33|44168.81
21:24:34|44168.81
21:24:35|44161.72
21:24:36|44159.98
21:24:37|44159.99
21:24:38|44159.99
21:24:38|44156.61
21:24:39|44155.02
21:24:41|44155.02
21:24:42|44152.57
21:24:43|44152.57
21:24:44|44152.04
21:24:45|44150.
21:24:46|44150.01
21:24:47|44150.01
21:24:48|44149.72
21:24:49|44147.09
21:24:50|44147.09
21:24:51|44147.09
21:24:52|44147.09
21:24:54|44147.08
21:24:54|44147.09
21:24:55|44147.06
21:24:56|44147.06
21:24:57|44147.06
21:24:58|44147.06
21:24:59|44147.06
21:25:00|44143.1
21:25:01|44142.86
21:25:03|44152.04
21:25:03|44158.13
21:25:05|44170.21
21:25:06|44169.43
21:25:07|44176.61
21:25:08|44176.61
21:25:09|44176.61
21:25:10|44170.44
21:25:11|44170.44
21:25:12|44170.44
21:25:13|44176.41
21:25:14|44176.41
21:25:15|44176.41
21:25:16|44166.39
21:25:17|44166.39
21:25:18|44167.83
21:25:19|44167.83
21:25:20|44167.79
21:25:21|44167.79
21:25:22|44167.78
21:25:23|44167.79
21:25:25|44172.78
21:25:26|44172.78
21:25:26|44170.91
21:25:28|44174.56
21:25:29|44171.34
21:25:30|44171.34
21:25:31|44167.81
21:25:32|44167.82
21:25:33|44167.82
21:25:34|44172.86
21:25:35|44167.79
21:25:36|44167.79
21:25:37|44167.79
21:25:38|44167.79
21:25:39|44167.79
21:25:40|44167.79
21:25:41|44167.79
21:25:42|44167.79
21:25:43|44167.79
21:25:44|44178.7
21:25:45|44178.7
21:25:46|44178.7
21:25:47|44178.7
21:25:48|44178.7
21:25:50|44188.98
21:25:50|44188.97
21:25:51|44188.97
21:25:52|44188.98
21:25:53|44193.31
21:25:54|44193.32
21:25:55|44195.
21:25:56|44195.
21:25:57|44195.
21:25:58|44195.
21:25:59|44198.19
21:26:00|44198.2
21:26:01|44198.25
21:26:03|44198.25
21:26:04|44198.25
21:26:04|44198.7
21:26:05|44204.08
21:26:07|44214.28
21:26:07|44215.93
21:26:09|44216.
21:26:10|44215.99
21:26:10|44213.53
21:26:12|44213.53
21:26:12|44211.41
21:26:14|44215.93
21:26:14|44220.
21:26:15|44223.75
21:26:16|44223.75
21:26:17|44215.03
21:26:18|44206.99
21:26:20|44206.99
21:26:20|44197.38
21:26:22|44193.33
21:26:22|44188.95
21:26:23|44181.99
21:26:25|44184.93
21:26:26|44185.91
21:26:28|44185.92
21:26:28|44185.92
21:26:29|44185.92
21:26:30|44185.92
21:26:32|44185.9
21:26:32|44185.9
21:26:34|44179.22
21:26:36|44174.92
21:26:36|44174.92
21:26:37|44174.92
21:26:38|44172.92
21:26:39|44172.92
21:26:40|44172.92
21:26:41|44167.8
21:26:42|44167.8
21:26:44|44173.17
21:26:45|44171.78
21:26:45|44170.44
21:26:47|44169.37
21:26:48|44169.37
21:26:49|44169.37
21:26:50|44169.37
21:26:50|44169.37
21:26:52|44169.37
21:26:53|44167.8
21:26:54|44167.79
21:26:55|44167.8
21:26:55|44173.17
21:26:57|44168.89
21:26:58|44168.89
21:26:59|44168.89
21:26:59|44167.8
21:27:01|44168.88
21:27:02|44169.43
21:27:02|44169.43
21:27:04|44169.43
21:27:05|44169.43
21:27:06|44169.43
21:27:07|44172.8
21:27:08|44172.8
21:27:09|44171.46
21:27:10|44171.46
21:27:11|44171.46
21:27:12|44171.46
21:27:12|44171.46
21:27:14|44171.46
21:27:15|44171.46
21:27:15|44171.46
21:27:16|44171.46
21:27:18|44171.45
21:27:18|44172.8
21:27:20|44172.8
21:27:21|44172.8
21:27:22|44172.8
21:27:23|44181.1
21:27:24|44193.31
21:27:25|44193.31
21:27:25|44193.32
21:27:27|44195.92
21:27:29|44195.92
21:27:30|44196.16
21:27:31|44196.16
21:27:32|44196.16
21:27:33|44199.61
21:27:34|44196.15
21:27:36|44196.16
21:27:36|44196.16
21:27:38|44196.19
21:27:38|44196.19
21:27:39|44196.19
21:27:40|44196.74
21:27:41|44196.74
21:27:43|44198.91
21:27:43|44198.91
21:27:44|44196.76
21:27:45|44199.98
21:27:47|44201.31
21:27:47|44201.31
21:27:48|44201.31
21:27:49|44201.31
21:27:50|44201.31
21:27:52|44202.62
21:27:53|44202.62
21:27:54|44193.31
21:27:54|44193.31
21:27:55|44178.01
21:27:56|44178.01
21:27:58|44177.92
21:27:58|44172.97
21:27:59|44172.96
21:28:01|44172.94
21:28:01|44167.79
21:28:03|44167.79
21:28:04|44167.79
21:28:05|44166.34
21:28:05|44166.34
21:28:06|44166.33
21:28:08|44166.34
21:28:09|44166.34
21:28:10|44166.34
21:28:10|44166.33
21:28:11|44166.34
21:28:13|44182.99
21:28:14|44181.97
21:28:15|44181.97
21:28:15|44181.97
21:28:16|44183.98
21:28:18|44186.33
21:28:18|44186.33
21:28:20|44186.33
21:28:21|44186.33
21:28:22|44186.33
21:28:23|44186.33
21:28:23|44186.33
21:28:24|44179.97
21:28:26|44181.45
21:28:27|44181.45
21:28:29|44181.46
21:28:29|44181.46
21:28:30|44181.46
21:28:32|44183.97
21:28:33|44183.97
21:28:33|44183.97
21:28:35|44183.97
21:28:36|44183.96
21:28:37|44183.97
21:28:38|44183.97
21:28:39|44183.97
21:28:39|44183.97
21:28:40|44183.97
21:28:42|44183.97
21:28:43|44197.19
21:28:44|44197.19
21:28:45|44197.19
21:28:46|44197.19
21:28:47|44197.19
21:28:48|44197.18
21:28:49|44197.18
21:28:50|44197.19
21:28:51|44197.19
21:28:52|44197.19
21:28:53|44197.19
21:28:54|44197.19
21:28:55|44197.19
21:28:56|44198.95
21:28:57|44198.95
21:28:58|44198.95
21:28:59|44198.95
21:29:00|44198.95
21:29:01|44198.95
21:29:02|44198.95
21:29:03|44197.19
21:29:05|44197.18
21:29:05|44197.19
21:29:06|44197.19
21:29:07|44197.19
21:29:08|44181.08
21:29:09|44184.05
21:29:10|44184.05
21:29:11|44177.22
21:29:12|44181.26
21:29:14|44181.25
21:29:14|44181.25
21:29:16|44177.19
21:29:17|44167.2
21:29:17|44167.2
21:29:18|44166.33
21:29:19|44166.34
21:29:21|44166.33
21:29:21|44166.33
21:29:22|44166.34
21:29:23|44151.42
21:29:24|44150.
21:29:25|44142.91
21:29:26|44142.9
21:29:28|44143.14
21:29:29|44145.08
21:29:30|44145.09
21:29:31|44145.09
21:29:33|44147.57
21:29:33|44140.9
21:29:34|44147.24
21:29:35|44147.24
21:29:36|44149.17
21:29:38|44143.4
21:29:39|44145.74
21:29:39|44145.74
21:29:41|44145.74
21:29:42|44145.3
21:29:43|44145.29
21:29:44|44145.29
21:29:45|44145.29
21:29:45|44145.29
21:29:47|44144.16
21:29:47|44144.16
21:29:49|44144.15
21:29:50|44144.15
21:29:51|44144.15
21:29:52|44141.18
21:29:53|44141.59
21:29:54|44144.12
21:29:55|44143.87
21:29:55|44143.83
21:29:57|44141.59
21:29:58|44141.59
21:30:00|44141.58
21:30:00|44144.48
21:30:01|44152.2
21:30:02|44159.21
21:30:03|44151.1
21:30:04|44151.1
21:30:05|44170.6
21:30:06|44172.91
21:30:07|44174.27
21:30:09|44181.78
21:30:09|44181.98
21:30:10|44192.82
21:30:11|44192.82
21:30:13|44192.83
21:30:13|44192.82
21:30:14|44192.82
21:30:15|44183.23
21:30:16|44178.85
21:30:17|44178.85
21:30:18|44174.31
21:30:19|44155.85
21:30:21|44161.22
21:30:21|44152.58
21:30:22|44153.35
21:30:23|44147.61
21:30:24|44146.72
21:30:25|44146.72
21:30:26|44146.72
21:30:27|44146.72
21:30:29|44146.72
21:30:30|44146.71
21:30:31|44146.71
21:30:33|44146.72
21:30:33|44146.72
21:30:34|44141.23
21:30:36|44138.67
21:30:37|44134.41
21:30:37|44129.13
21:30:39|44123.
21:30:40|44123.01
21:30:41|44121.39
21:30:42|44121.39
21:30:43|44123.01
21:30:44|44114.8
21:30:45|44114.79
21:30:46|44114.79
21:30:47|44114.79
21:30:48|44114.79
21:30:49|44111.06
21:30:50|44111.06
21:30:51|44126.29
21:30:52|44133.52
21:30:53|44133.52
21:30:53|44136.86
21:30:55|44136.86
21:30:56|44135.19
21:30:57|44137.1
21:30:58|44139.69
21:30:59|44139.68
21:31:00|44139.68
21:31:01|44137.81
21:31:02|44137.81
21:31:03|44137.81
21:31:04|44137.86
21:31:05|44137.86
21:31:06|44137.85
21:31:07|44137.86
21:31:08|44137.86
21:31:09|44137.86
21:31:10|44135.79
21:31:11|44135.79
21:31:12|44135.79
21:31:13|44135.79
21:31:14|44133.6
21:31:15|44133.52
21:31:16|44133.52
21:31:17|44130.01
21:31:18|44130.01
21:31:19|44117.81
21:31:20|44119.68
21:31:21|44117.81
21:31:22|44113.61
21:31:23|44118.66
21:31:24|44113.61
21:31:25|44113.89
21:31:26|44113.89
21:31:27|44113.89
21:31:28|44113.89
21:31:29|44113.9
21:31:30|44112.92
21:31:31|44102.58
21:31:33|44100.
21:31:34|44100.
21:31:35|44100.
21:31:36|44100.01
21:31:36|44100.
21:31:38|44100.
21:31:39|44100.
21:31:40|44100.
21:31:41|44100.01
21:31:42|44100.
21:31:43|44100.
21:31:44|44100.
21:31:45|44100.
21:31:47|44100.01
21:31:48|44100.
21:31:48|44102.82
21:31:49|44111.31
21:31:51|44112.79
21:31:52|44113.61
21:31:53|44118.03
21:31:54|44123.
21:31:55|44130.01
21:31:56|44129.78
21:31:57|44129.84
21:31:58|44129.78
21:31:58|44126.64
21:31:59|44124.93
21:32:00|44128.26
21:32:01|44128.26
21:32:03|44124.55
21:32:04|44124.55
21:32:05|44124.55
21:32:06|44117.7
21:32:07|44113.83
21:32:08|44113.83
21:32:09|44113.83
21:32:10|44120.71
21:32:11|44114.15
21:32:12|44114.15
21:32:13|44114.14
21:32:14|44109.8
21:32:15|44110.17
21:32:16|44110.17
21:32:17|44110.17
21:32:18|44110.17
21:32:19|44110.17
21:32:20|44110.19
21:32:21|44118.19
21:32:22|44118.19
21:32:23|44116.47
21:32:24|44116.47
21:32:25|44116.47
21:32:26|44116.47
21:32:27|44116.43
21:32:28|44116.44
21:32:29|44116.43
21:32:30|44116.39
21:32:31|44113.88
21:32:32|44115.16
21:32:33|44120.06
21:32:35|44134.76
21:32:35|44139.88
21:32:37|44146.41
21:32:38|44146.41
21:32:39|44147.39
21:32:40|44149.77
21:32:41|44149.75
21:32:42|44149.75
21:32:43|44149.75
21:32:44|44145.88
21:32:45|44145.88
21:32:46|44145.89
21:32:47|44147.58
21:32:47|44149.75
21:32:49|44149.75
21:32:49|44152.56
21:32:51|44152.57
21:32:52|44158.85
21:32:52|44158.88
21:32:54|44164.56
21:32:55|44164.59
21:32:56|44166.66
21:32:57|44166.66
21:32:58|44169.9
21:32:59|44169.91
21:33:00|44170.29
21:33:01|44170.29
21:33:02|44172.93
21:33:03|44172.94
21:33:04|44172.94
21:33:05|44172.94
21:33:06|44183.29
21:33:06|44193.31
21:33:08|44193.32
21:33:09|44189.83
21:33:10|44184.62
21:33:11|44186.29
21:33:12|44186.41
21:33:13|44186.41
21:33:14|44186.41
21:33:15|44186.41
21:33:16|44186.45
21:33:17|44186.45
21:33:18|44186.45
21:33:19|44186.45
21:33:20|44186.55
21:33:21|44186.55
21:33:22|44186.55
21:33:23|44189.84
21:33:24|44194.86
21:33:25|44194.85
21:33:26|44193.73
21:33:27|44197.48
21:33:28|44196.09
21:33:29|44193.71
21:33:30|44193.71
21:33:31|44193.7
21:33:33|44193.71
21:33:34|44195.5
21:33:35|44196.67
21:33:36|44198.98
21:33:37|44199.98
21:33:38|44199.99
21:33:39|44199.99
21:33:40|44199.99
21:33:41|44200.
21:33:42|44200.
21:33:43|44200.
21:33:44|44200.
21:33:45|44200.
21:33:46|44205.22
21:33:47|44204.14
21:33:48|44199.99
21:33:49|44196.66
21:33:51|44196.66
21:33:51|44196.66
21:33:52|44196.66
21:33:53|44196.66
21:33:54|44196.67
21:33:56|44196.66
21:33:57|44196.67
21:33:57|44188.96
21:33:59|44188.95
21:33:59|44188.95
21:34:01|44192.58
21:34:01|44200.14
21:34:03|44201.04
21:34:04|44201.05
21:34:04|44209.05
21:34:05|44209.49
21:34:06|44209.49
21:34:07|44209.49
21:34:08|44209.49
21:34:09|44210.37
21:34:11|44206.54
21:34:11|44204.87
21:34:12|44204.71
21:34:13|44204.71
21:34:14|44208.86
21:34:15|44213.7
21:34:16|44208.93
21:34:18|44214.26
21:34:18|44223.34
21:34:20|44225.82
21:34:20|44225.8
21:34:22|44225.8
21:34:23|44223.22
21:34:23|44214.27
21:34:25|44219.25
21:34:25|44216.68
21:34:26|44216.67
21:34:27|44216.67
21:34:28|44216.68
21:34:29|44216.68
21:34:31|44216.67
21:34:32|44216.67
21:34:33|44223.48
21:34:34|44223.5
21:34:35|44223.5
21:34:37|44218.99
21:34:38|44218.96
21:34:39|44216.68
21:34:39|44208.47
21:34:41|44208.47
21:34:42|44211.13
21:34:43|44209.12
21:34:44|44209.33
21:34:45|44209.33
21:34:45|44209.33
21:34:46|44209.32
21:34:48|44190.72
21:34:48|44190.
21:34:50|44190.
21:34:50|44184.86
21:34:52|44157.58
21:34:53|44159.19
21:34:54|44160.27
21:34:54|44161.66
21:34:55|44162.17
21:34:56|44163.35
21:34:58|44163.35
21:34:59|44163.35
21:35:00|44163.35
21:35:00|44163.35
21:35:02|44173.17
21:35:02|44173.17
21:35:04|44173.17
21:35:04|44178.67
21:35:06|44178.79
21:35:06|44175.26
21:35:07|44171.45
21:35:08|44171.45
21:35:09|44170.5
21:35:10|44160.
21:35:11|44150.5
21:35:12|44150.75
21:35:14|44150.75
21:35:15|44150.75
21:35:15|44150.99
21:35:17|44151.35
21:35:17|44155.34
21:35:19|44155.11
21:35:20|44155.11
21:35:21|44152.77
21:35:22|44149.2
21:35:23|44145.38
21:35:24|44145.38
21:35:25|44145.31
21:35:26|44149.71
21:35:26|44149.72
21:35:28|44149.72
21:35:29|44149.72
21:35:29|44149.72
21:35:31|44150.94
21:35:32|44149.73
21:35:33|44149.72
21:35:34|44142.85
21:35:35|44142.85
21:35:36|44140.68
21:35:38|44139.3
21:35:39|44140.92
21:35:40|44150.49
21:35:40|44149.87
21:35:42|44149.87
21:35:43|44143.34
21:35:43|44141.29
21:35:45|44141.3
21:35:46|44141.29
21:35:49|44141.29
21:35:49|44141.29
21:35:50|44143.44
21:35:52|44143.44
21:35:53|44143.59
21:35:54|44137.14
21:35:54|44137.14
21:35:55|44137.13
21:35:57|44137.13
21:35:57|44138.57
21:35:59|44146.67
21:36:00|44146.66
21:36:01|44145.44
21:36:01|44145.45
21:36:02|44145.45
21:36:04|44157.72
21:36:04|44156.23
21:36:06|44159.19
21:36:07|44160.82
21:36:08|44160.83
21:36:09|44160.83
21:36:09|44160.82
21:36:10|44160.82
21:36:12|44160.82
21:36:12|44160.83
21:36:13|44160.83
21:36:14|44160.82
21:36:16|44155.18
21:36:16|44155.18
21:36:17|44155.19
21:36:19|44151.04
21:36:19|44151.03
21:36:20|44151.03
21:36:21|44150.
21:36:23|44150.
21:36:24|44149.55
21:36:25|44145.66
21:36:25|44143.5
21:36:26|44140.86
21:36:27|44138.95
21:36:28|44132.19
21:36:29|44137.01
21:36:30|44131.73
21:36:31|44132.2
21:36:33|44139.15
21:36:33|44137.94
21:36:35|44137.93
21:36:36|44137.94
21:36:37|44130.99
21:36:39|44118.82
21:36:39|44118.1
21:36:40|44117.94
21:36:41|44117.94
21:36:43|44117.94
21:36:43|44117.94
21:36:44|44113.08
21:36:45|44112.24
21:36:47|44112.24
21:36:48|44112.25
21:36:49|44112.25
21:36:50|44112.24
21:36:51|44105.01
21:36:51|44110.15
21:36:52|44110.15
21:36:54|44105.25
21:36:55|44105.01
21:36:56|44105.
21:36:57|44105.
21:36:58|44105.01
21:36:59|44105.01
21:37:00|44105.01
21:37:01|44102.04
21:37:02|44100.
21:37:03|44100.
21:37:04|44100.
21:37:05|44100.
21:37:06|44100.01
21:37:07|44100.
21:37:08|44100.
21:37:09|44105.
21:37:09|44105.
21:37:11|44105.
21:37:12|44105.
21:37:13|44105.
21:37:14|44104.99
21:37:15|44104.99
21:37:16|44104.99
21:37:17|44104.98
21:37:18|44104.98
21:37:19|44104.98
21:37:20|44104.97
21:37:21|44104.97
21:37:22|44104.98
21:37:23|44104.97
21:37:24|44100.03
21:37:25|44100.04
21:37:26|44100.03
21:37:26|44103.72
21:37:28|44103.72
21:37:29|44100.4
21:37:29|44100.4
21:37:30|44100.4
21:37:32|44100.41
21:37:33|44100.4
21:37:33|44100.4
21:37:35|44100.4
21:37:36|44100.4
21:37:38|44080.81
21:37:39|44074.41
21:37:40|44074.42
21:37:41|44072.23
21:37:42|44069.24
21:37:43|44069.24
21:37:44|44055.55
21:37:45|44047.21
21:37:47|44028.03
21:37:48|44035.19
21:37:49|44035.18
21:37:50|44036.95
21:37:51|44036.95
21:37:52|44036.95
21:37:54|44038.75
21:37:54|44038.74
21:37:55|44036.
21:37:56|44042.39
21:37:57|44053.68
21:37:58|44053.68
21:37:59|44055.02
21:38:01|44068.33
21:38:01|44068.33
21:38:02|44068.52
21:38:04|44069.41
21:38:05|44069.42
21:38:05|44069.42
21:38:07|44069.42
21:38:07|44071.06
21:38:08|44071.05
21:38:10|44071.05
21:38:11|44071.05
21:38:11|44071.05
21:38:13|44090.42
21:38:13|44091.42
21:38:14|44091.43
21:38:15|44091.43
21:38:16|44100.
21:38:18|44100.
21:38:18|44100.41
21:38:20|44106.38
21:38:21|44106.39
21:38:21|44109.86
21:38:23|44109.87
21:38:23|44110.
21:38:24|44110.
21:38:26|44109.99
21:38:27|44109.99
21:38:27|44110.
21:38:28|44109.96
21:38:30|44109.96
21:38:31|44109.96
21:38:31|44110.
21:38:32|44110.
21:38:34|44105.64
21:38:34|44109.9
21:38:36|44109.9
21:38:37|44114.28
21:38:38|44114.28
21:38:39|44114.28
21:38:40|44114.28
21:38:41|44109.02
21:38:42|44106.84
21:38:43|44114.61
21:38:45|44114.61
21:38:46|44114.61
21:38:46|44114.61
21:38:48|44114.62
21:38:49|44114.62
21:38:49|44114.62
21:38:51|44114.62
21:38:52|44114.62
21:38:53|44114.62
21:38:54|44114.62
21:38:55|44104.68
21:38:56|44114.41
21:38:57|44114.4
21:38:58|44108.33
21:38:59|44108.33
21:39:00|44110.52
21:39:01|44110.77
21:39:02|44110.77
21:39:03|44110.77
21:39:04|44110.77
21:39:05|44110.77
21:39:06|44110.77
21:39:08|44110.99
21:39:08|44111.
21:39:09|44113.33
21:39:10|44113.33
21:39:11|44111.33
21:39:12|44109.83
21:39:13|44109.83
21:39:14|44109.82
21:39:15|44109.83
21:39:16|44110.24
21:39:18|44110.24
21:39:18|44114.61
21:39:19|44112.4
21:39:20|44112.39
21:39:21|44112.39
21:39:22|44112.39
21:39:23|44120.91
21:39:24|44120.91
21:39:25|44127.76
21:39:26|44120.01
21:39:27|44128.94
21:39:28|44128.94
21:39:29|44134.44
21:39:30|44134.34
21:39:31|44126.41
21:39:32|44126.41
21:39:33|44123.89
21:39:34|44120.27
21:39:35|44111.81
21:39:36|44111.82
21:39:38|44111.81
21:39:39|44111.82
21:39:40|44111.82
21:39:41|44105.29
21:39:42|44103.93
21:39:43|44103.92
21:39:44|44095.83
21:39:45|44096.05
21:39:46|44096.05
21:39:47|44094.47
21:39:48|44094.46
21:39:49|44094.47
21:39:50|44094.47
21:39:51|44091.82
21:39:52|44091.52
21:39:53|44089.13
21:39:54|44089.13
21:39:54|44085.23
21:39:56|44086.48
21:39:57|44096.34
21:39:58|44096.34
21:39:59|44103.59
21:40:00|44102.14
21:40:01|44102.14
21:40:02|44102.14
21:40:02|44102.15
21:40:04|44103.84
21:40:04|44103.84
21:40:06|44103.8
21:40:07|44099.69
21:40:08|44099.68
21:40:09|44099.68
21:40:10|44099.99
21:40:11|44110.76
21:40:12|44111.12
21:40:13|44116.71
21:40:14|44116.71
21:40:15|44116.72
21:40:16|44118.03
21:40:17|44118.03
21:40:17|44113.21
21:40:19|44113.21
21:40:20|44119.
21:40:21|44119.
21:40:21|44119.
21:40:23|44119.
21:40:24|44121.11
21:40:25|44121.12
21:40:26|44124.42
21:40:27|44124.42
21:40:28|44126.58
21:40:28|44126.58
21:40:30|44126.58
21:40:31|44126.57
21:40:32|44126.57
21:40:32|44126.57
21:40:34|44126.58
21:40:35|44126.58
21:40:35|44126.58
21:40:37|44126.57
21:40:38|44126.57
21:40:39|44126.57
21:40:41|44127.76
21:40:41|44127.76
21:40:42|44134.97
21:40:43|44134.97
21:40:45|44135.52
21:40:46|44135.52
21:40:46|44135.51
21:40:48|44135.59
21:40:49|44135.58
21:40:50|44135.58
21:40:51|44137.93
21:40:52|44142.63
21:40:53|44142.63
21:40:54|44142.63
21:40:55|44142.63
21:40:56|44142.63
21:40:58|44142.63
21:40:58|44142.63
21:41:00|44142.62
21:41:00|44142.62
21:41:01|44142.62
21:41:03|44142.59
21:41:04|44142.85
21:41:05|44151.99
21:41:06|44152.
21:41:07|44150.67
21:41:08|44145.26
21:41:09|44145.26
21:41:10|44145.3
21:41:11|44145.31
21:41:12|44145.31
21:41:13|44151.93
21:41:14|44151.94
21:41:15|44151.94
21:41:16|44149.47
21:41:17|44149.46
21:41:18|44149.46
21:41:19|44137.24
21:41:20|44137.24
21:41:21|44137.24
21:41:22|44137.24
21:41:23|44137.23
21:41:24|44137.23
21:41:25|44137.26
21:41:26|44137.26
21:41:27|44131.99
21:41:29|44132.
21:41:29|44132.
21:41:30|44131.99
21:41:31|44125.02
21:41:32|44125.02
21:41:33|44125.02
21:41:34|44125.02
21:41:35|44123.
21:41:36|44123.
21:41:37|44123.
21:41:38|44121.12
21:41:40|44122.98
21:41:41|44122.98
21:41:42|44122.98
21:41:43|44122.98
21:41:44|44122.98
21:41:45|44122.99
21:41:46|44122.99
21:41:47|44132.17
21:41:49|44132.17
21:41:49|44129.84
21:41:50|44130.65
21:41:52|44130.65
21:41:53|44130.65
21:41:53|44130.65
21:41:55|44130.65
21:41:56|44131.55
21:41:57|44131.55
21:41:58|44131.55
21:41:58|44131.55
21:42:00|44131.56
21:42:01|44131.56
21:42:02|44131.55
21:42:03|44131.55
21:42:04|44131.55
21:42:05|44131.55
21:42:06|44131.55
21:42:07|44131.55
21:42:08|44126.05
21:42:09|44118.62
21:42:10|44118.62
21:42:11|44118.62
21:42:12|44118.62
21:42:13|44118.62
21:42:14|44118.62
21:42:15|44116.01
21:42:16|44116.01
21:42:17|44116.
21:42:18|44116.
21:42:19|44114.
21:42:20|44111.82
21:42:21|44111.81
21:42:23|44115.06
21:42:23|44115.06
21:42:24|44115.06
21:42:25|44115.06
21:42:26|44115.06
21:42:27|44115.06
21:42:28|44118.22
21:42:29|44118.22
21:42:30|44118.22
21:42:32|44118.22
21:42:32|44118.22
21:42:33|44121.63
21:42:34|44119.26
21:42:35|44119.98
21:42:37|44120.04
21:42:37|44117.24
21:42:38|44117.24
21:42:39|44117.24
21:42:40|44117.24
21:42:41|44117.24
21:42:42|44117.24
21:42:44|44125.04
21:42:45|44125.04
21:42:46|44134.91
21:42:47|44146.34
21:42:48|44139.02
21:42:49|44139.02
21:42:50|44143.43
21:42:51|44143.43
21:42:52|44142.16
21:42:53|44142.16
21:42:54|44142.12
21:42:55|44142.12
21:42:56|44139.48
21:42:58|44137.63
21:42:58|44137.63
21:43:00|44127.05
21:43:01|44130.32
21:43:02|44130.32
21:43:03|44130.32
21:43:04|44130.32
21:43:05|44130.32
21:43:06|44130.32
21:43:07|44134.76
21:43:08|44128.1
21:43:09|44127.05
21:43:10|44127.05
21:43:10|44130.67
21:43:11|44130.66
21:43:12|44130.66
21:43:14|44132.5
21:43:15|44137.87
21:43:16|44142.16
21:43:17|44142.16
21:43:18|44142.15
21:43:19|44142.15
21:43:20|44145.8
21:43:21|44145.8
21:43:22|44143.08
21:43:23|44142.15
21:43:24|44142.14
21:43:25|44141.27
21:43:26|44141.27
21:43:27|44142.13
21:43:28|44142.14
21:43:29|44141.28
21:43:30|44141.28
21:43:31|44141.28
21:43:32|44141.27
21:43:33|44141.28
21:43:34|44142.12
21:43:35|44142.13
21:43:36|44142.13
21:43:37|44142.13
21:43:38|44142.03
21:43:39|44141.28
21:43:40|44141.28
21:43:41|44139.97
21:43:43|44139.97
21:43:43|44142.15
21:43:45|44152.52
21:43:46|44152.52
21:43:47|44152.51
21:43:48|44152.97
21:43:49|44152.96
21:43:50|44152.96
21:43:51|44152.96
21:43:52|44152.96
21:43:53|44149.85
21:43:54|44149.85
21:43:55|44145.77
21:43:56|44145.77
21:43:57|44140.04
21:43:58|44140.04
21:43:59|44140.03
21:44:00|44140.03
21:44:01|44140.03
21:44:02|44140.03
21:44:04|44149.95
21:44:04|44149.95
21:44:05|44149.95
21:44:06|44149.95
21:44:07|44146.79
21:44:08|44146.78
21:44:10|44146.79
21:44:10|44146.78
21:44:11|44143.9
21:44:13|44143.9
21:44:14|44146.5
21:44:15|44146.5
21:44:15|44146.5
21:44:17|44143.92
21:44:18|44143.39
21:44:18|44143.39
21:44:20|44143.39
21:44:21|44143.
21:44:22|44142.99
21:44:23|44142.99
21:44:23|44142.99
21:44:25|44142.99
21:44:26|44142.99
21:44:27|44150.2
21:44:28|44150.2
21:44:29|44150.2
21:44:30|44150.2
21:44:31|44150.2
21:44:32|44148.64
21:44:33|44148.64
21:44:34|44139.16
21:44:35|44139.16
21:44:36|44139.16
21:44:37|44139.16
21:44:38|44139.16
21:44:39|44139.16
21:44:40|44139.15
21:44:41|44139.15
21:44:42|44139.15
21:44:44|44134.96
21:44:44|44133.27
21:44:45|44132.53
21:44:47|44132.53
21:44:48|44132.53
21:44:49|44136.83
21:44:50|44136.83
21:44:51|44136.82
21:44:52|44133.84
21:44:53|44133.83
21:44:54|44132.9
21:44:55|44132.9
21:44:56|44132.9
21:44:57|44132.9
21:44:58|44132.53
21:44:59|44132.53
21:45:00|44132.53
21:45:01|44139.15
21:45:02|44139.15
21:45:03|44146.49
21:45:04|44147.27
21:45:05|44150.19
21:45:06|44157.68
21:45:07|44157.68
21:45:08|44157.72
21:45:09|44166.66
21:45:10|44169.59
21:45:11|44170.96
21:45:13|44171.4
21:45:13|44171.42
21:45:14|44171.42
21:45:15|44171.42
21:45:16|44172.59
21:45:17|44172.59
21:45:18|44172.81
21:45:19|44172.8
21:45:20|44172.93
21:45:21|44172.94
21:45:22|44168.33
21:45:23|44168.33
21:45:24|44168.32
21:45:25|44168.32
21:45:26|44168.32
21:45:27|44168.3
21:45:28|44172.06
21:45:29|44172.06
21:45:30|44172.06
21:45:31|44172.06
21:45:32|44172.06
21:45:33|44172.06
21:45:34|44172.05
21:45:35|44172.06
21:45:36|44172.05
21:45:37|44172.05
21:45:38|44172.06
21:45:39|44172.05
21:45:40|44172.07
21:45:41|44172.07
21:45:42|44178.64
21:45:44|44178.64
21:45:45|44178.65
21:45:45|44178.65
21:45:47|44178.65
21:45:48|44201.95
21:45:49|44191.08
21:45:51|44186.83
21:45:51|44178.98
21:45:52|44178.98
21:45:53|44178.97
21:45:54|44178.97
21:45:55|44178.64
21:45:56|44176.96
21:45:57|44160.66
21:45:59|44152.56
21:45:59|44146.
21:46:01|44140.42
21:46:02|44140.67
21:46:03|44142.37
21:46:04|44142.37
21:46:05|44144.96
21:46:06|44139.11
21:46:07|44132.2
21:46:08|44132.19
21:46:09|44128.02
21:46:10|44125.
21:46:11|44122.17
21:46:12|44119.28
21:46:13|44116.
21:46:14|44116.
21:46:15|44115.06
21:46:17|44112.25
21:46:17|44112.25
21:46:18|44112.24
21:46:19|44112.24
21:46:20|44112.25
21:46:21|44112.25
21:46:22|44112.25
21:46:23|44112.25
21:46:24|44112.24
21:46:25|44119.2
21:46:26|44119.21
21:46:27|44119.5
21:46:28|44124.99
21:46:29|44119.52
21:46:30|44119.52
21:46:31|44113.2
21:46:32|44124.98
21:46:33|44123.33
21:46:34|44123.34
21:46:35|44128.01
21:46:36|44128.01
21:46:37|44123.33
21:46:38|44122.92
21:46:39|44122.92
21:46:40|44122.92
21:46:41|44122.92
21:46:42|44122.93
21:46:43|44122.97
21:46:45|44122.97
21:46:46|44122.97
21:46:47|44122.97
21:46:49|44128.
21:46:50|44128.
21:46:51|44128.
21:46:52|44128.
21:46:53|44128.
21:46:53|44122.92
21:46:55|44122.93
21:46:56|44122.93
21:46:57|44122.93
21:46:57|44114.27
21:46:59|44111.12
21:47:00|44111.12
21:47:01|44111.11
21:47:02|44102.93
21:47:03|44105.85
21:47:04|44109.06
21:47:05|44109.06
21:47:06|44109.06
21:47:07|44109.07
21:47:08|44109.07
21:47:09|44109.07
21:47:11|44109.07
21:47:12|44109.07
21:47:12|44107.23
21:47:13|44107.22
21:47:15|44068.55
21:47:16|44056.05
21:47:17|44050.
21:47:18|44050.01
21:47:19|44050.
21:47:20|44050.
21:47:21|44053.66
21:47:22|44059.78
21:47:22|44059.78
21:47:24|44059.79
21:47:25|44059.78
21:47:26|44059.78
21:47:27|44059.79
21:47:28|44059.78
21:47:29|44068.27
21:47:30|44068.27
21:47:30|44068.27
21:47:32|44067.02
21:47:32|44067.02
21:47:34|44071.03
21:47:35|44071.06
21:47:36|44076.27
21:47:36|44082.2
21:47:38|44082.2
21:47:39|44082.21
21:47:40|44082.2
21:47:41|44085.75
21:47:42|44085.76
21:47:43|44091.42
21:47:44|44091.4
21:47:45|44091.43
21:47:46|44095.
21:47:48|44095.
21:47:49|44095.
21:47:50|44094.99
21:47:51|44095.
21:47:53|44094.99
21:47:53|44094.99
21:47:54|44094.99
21:47:55|44094.99
21:47:56|44094.99
21:47:57|44097.88
21:47:58|44097.88
21:47:59|44045.4
21:48:00|44027.39
21:48:01|44034.07
21:48:02|44040.6
21:48:03|44040.6
21:48:04|44040.6
21:48:05|44049.4
21:48:06|44045.07
21:48:07|44045.06
21:48:08|44037.08
21:48:10|44037.09
21:48:11|44024.75
21:48:11|44024.75
21:48:13|44024.46
21:48:14|44020.24
21:48:15|44020.24
21:48:16|44015.25
21:48:16|44008.19
21:48:17|44027.57
21:48:18|44026.66
21:48:20|44022.53
21:48:21|44022.53
21:48:21|44022.53
21:48:22|44022.53
21:48:24|44030.29
21:48:25|44030.29
21:48:26|44030.94
21:48:27|44032.59
21:48:28|44032.59
21:48:29|44025.
21:48:30|44025.
21:48:31|44026.2
21:48:32|44034.76
21:48:33|44034.76
21:48:34|44034.76
21:48:35|44034.76
21:48:36|44034.76
21:48:36|44034.76
21:48:37|44009.93
21:48:39|44009.93
21:48:40|44009.93
21:48:41|44005.1
21:48:42|43996.64
21:48:43|44004.83
21:48:43|44007.38
21:48:44|44007.38
21:48:46|44007.38
21:48:47|44006.78
21:48:48|44006.78
21:48:50|43950.
21:48:50|43959.76
21:48:52|43952.84
21:48:53|43953.35
21:48:53|43961.67
21:48:55|43951.48
21:48:56|43951.48
21:48:57|43953.56
21:48:59|43952.69
21:48:59|43952.69
21:49:01|43957.94
21:49:01|43953.55
21:49:03|43955.91
21:49:04|43953.85
21:49:04|43959.41
21:49:05|43964.46
21:49:07|43953.57
21:49:07|43950.01
21:49:09|43984.2
21:49:10|43983.53
21:49:11|43983.53
21:49:12|43977.83
21:49:13|43977.83
21:49:14|43977.83
21:49:15|43988.63
21:49:16|43989.54
21:49:17|43989.54
21:49:18|43990.
21:49:20|43993.7
21:49:21|43993.7
21:49:21|43989.62
21:49:23|43989.62
21:49:23|43990.14
21:49:25|43977.38
21:49:26|43974.6
21:49:27|43980.2
21:49:28|43980.19
21:49:29|43977.13
21:49:30|43974.93
21:49:31|43977.83
21:49:31|43973.7
21:49:32|43968.45
21:49:33|43968.45
21:49:34|43968.45
21:49:35|43968.45
21:49:37|43968.87
21:49:37|43975.46
21:49:38|43975.45
21:49:39|43980.36
21:49:41|43965.36
21:49:42|43976.78
21:49:42|43976.78
21:49:43|43976.78
21:49:45|43976.79
21:49:45|43976.79
21:49:46|43969.27
21:49:48|43969.26
21:49:49|43969.26
21:49:51|43960.87
21:49:52|43961.88
21:49:53|43967.02
21:49:54|43959.53
21:49:55|43959.62
21:49:56|43961.86
21:49:57|43961.86
21:49:58|43957.96
21:49:59|43955.55
21:50:00|43953.36
21:50:01|43959.33
21:50:02|43966.74
21:50:03|43969.82
21:50:04|43966.69
21:50:05|43961.7
21:50:06|43961.7
21:50:07|43961.71
21:50:08|43961.7
21:50:09|43959.22
21:50:10|43959.22
21:50:11|43959.
21:50:11|43959.
21:50:13|43959.
21:50:14|43959.01
21:50:15|43959.
21:50:16|43959.
21:50:17|43959.
21:50:18|43959.
21:50:19|43959.
21:50:20|43943.11
21:50:21|43913.
21:50:22|43900.32
21:50:23|43918.66
21:50:24|43926.72
21:50:24|43927.66
21:50:26|43929.68
21:50:26|43942.12
21:50:28|43933.12
21:50:29|43933.12
21:50:30|43907.67
21:50:31|43901.96
21:50:32|43909.58
21:50:33|43915.57
21:50:34|43916.96
21:50:35|43922.55
21:50:36|43922.55
21:50:37|43927.98
21:50:38|43925.01
21:50:39|43927.21
21:50:39|43927.2
21:50:41|43927.2
21:50:41|43927.21
21:50:43|43915.71
21:50:43|43905.45
21:50:45|43900.75
21:50:45|43904.21
21:50:46|43904.21
21:50:48|43904.21
21:50:49|43902.12
21:50:50|43902.12
21:50:51|43902.12
21:50:52|43902.13
21:50:53|43902.13
21:50:55|43902.14
21:50:56|43902.14
21:50:57|43902.14
21:50:58|43902.13
21:50:59|43902.
21:51:00|43902.01
21:51:02|43900.32
21:51:02|43902.54
21:51:03|43902.54
21:51:04|43900.33
21:51:06|43900.32
21:51:07|43900.32
21:51:07|43900.32
21:51:09|43900.32
21:51:10|43900.
21:51:11|43900.
21:51:11|43900.01
21:51:12|43900.
21:51:13|43900.01
21:51:14|43900.28
21:51:16|43905.45
21:51:16|43909.76
21:51:18|43919.26
21:51:19|43919.14
21:51:20|43918.19
21:51:21|43918.19
21:51:21|43918.19
21:51:22|43911.04
21:51:23|43911.93
21:51:24|43911.93
21:51:26|43911.05
21:51:26|43911.04
21:51:27|43911.91
21:51:29|43911.91
21:51:29|43911.91
21:51:30|43911.04
21:51:31|43911.04
21:51:32|43915.12
21:51:34|43922.05
21:51:34|43923.1
21:51:35|43923.1
21:51:36|43919.54
21:51:37|43912.08
21:51:39|43912.08
21:51:39|43912.08
21:51:40|43917.52
21:51:41|43917.52
21:51:43|43917.52
21:51:44|43917.89
21:51:45|43917.88
21:51:45|43906.32
21:51:47|43914.33
21:51:48|43914.33
21:51:49|43914.33
21:51:50|43914.4
21:51:51|43914.4
21:51:53|43914.4
21:51:54|43914.39
21:51:54|43914.39
21:51:55|43914.39
21:51:57|43908.55
21:51:58|43908.55
21:52:00|43910.
21:52:01|43910.
21:52:02|43918.02
21:52:03|43916.12
21:52:04|43913.62
21:52:05|43911.52
21:52:06|43903.15
21:52:07|43900.33
21:52:09|43900.33
21:52:09|43900.33
21:52:11|43913.22
21:52:12|43914.95
21:52:13|43914.94
21:52:13|43914.94
21:52:15|43914.94
21:52:15|43914.94
21:52:16|43920.18
21:52:17|43923.52
21:52:19|43931.33
21:52:19|43936.76
21:52:21|43936.76
21:52:22|43938.58
21:52:23|43939.99
21:52:24|43939.99
21:52:25|43953.53
21:52:26|43956.59
21:52:27|43958.09
21:52:28|43963.86
21:52:29|43963.86
21:52:30|43950.59
21:52:31|43950.63
21:52:32|43950.63
21:52:33|43952.94
21:52:33|43952.95
21:52:34|43952.94
21:52:35|43954.96
21:52:36|43964.35
21:52:37|43964.24
21:52:39|43964.24
21:52:39|43966.35
21:52:41|43967.34
21:52:42|43969.78
21:52:43|43969.78
21:52:44|43969.78
21:52:45|43969.78
21:52:46|43970.
21:52:47|43975.53
21:52:48|43975.52
21:52:49|43975.52
21:52:50|43973.31
21:52:52|43969.77
21:52:53|43969.78
21:52:54|43969.78
21:52:55|43969.77
21:52:56|43969.77
21:52:57|43969.78
21:52:59|43969.78
21:52:59|43969.77
21:53:00|43969.77
21:53:02|43969.77
21:53:02|43969.77
21:53:04|43966.34
21:53:04|43967.39
21:53:06|43967.38
21:53:07|43967.38
21:53:08|43967.38
21:53:09|43967.38
21:53:09|43967.38
21:53:11|43967.38
21:53:11|43967.38
21:53:12|43967.38
21:53:14|43971.43
21:53:14|43975.53
21:53:16|43983.19
21:53:16|43983.2
21:53:17|43983.2
21:53:18|43983.2
21:53:19|43975.18
21:53:20|43969.76
21:53:22|43965.18
21:53:22|43965.18
21:53:23|43965.18
21:53:24|43965.18
21:53:25|43965.17
21:53:26|43965.17
21:53:28|43965.17
21:53:28|43952.22
21:53:29|43950.63
21:53:30|43950.62
21:53:32|43950.62
21:53:33|43950.63
21:53:34|43950.85
21:53:35|43948.79
21:53:35|43944.82
21:53:36|43943.01
21:53:38|43930.63
21:53:38|43925.31
21:53:40|43925.
21:53:41|43925.01
21:53:41|43925.02
21:53:42|43925.
21:53:44|43925.
21:53:45|43925.
21:53:45|43925.
21:53:47|43925.
21:53:48|43925.
21:53:48|43925.
21:53:50|43925.
21:53:50|43920.6
21:53:52|43918.74
21:53:53|43918.74
21:53:54|43918.74
21:53:55|43918.74
21:53:56|43918.74
21:53:57|43918.75
21:53:58|43918.74
21:53:59|43918.74
21:54:01|43918.74
21:54:01|43918.75
21:54:03|43918.74
21:54:03|43918.88
21:54:04|43918.87
21:54:06|43918.87
21:54:07|43918.87
21:54:08|43934.38
21:54:09|43936.99
21:54:10|43938.62
21:54:11|43938.62
21:54:12|43938.62
21:54:13|43938.62
21:54:14|43938.62
21:54:15|43938.61
21:54:16|43938.61
21:54:17|43934.8
21:54:18|43931.59
21:54:19|43925.02
21:54:20|43920.01
21:54:21|43920.
21:54:22|43920.23
21:54:23|43905.04
21:54:24|43905.05
21:54:25|43905.05
21:54:26|43905.05
21:54:27|43905.05
21:54:28|43908.07
21:54:29|43913.61
21:54:30|43913.61
21:54:31|43913.61
21:54:32|43920.93
21:54:33|43920.94
21:54:34|43923.74
21:54:35|43850.
21:54:36|43830.8
21:54:37|43815.21
21:54:38|43803.23
21:54:39|43819.88
21:54:40|43786.17
21:54:41|43758.9
21:54:42|43771.35
21:54:43|43795.33
21:54:44|43772.66
21:54:45|43769.69
21:54:46|43781.06
21:54:47|43789.49
21:54:48|43782.78
21:54:49|43784.13
21:54:50|43791.37
21:54:51|43784.13
21:54:52|43784.12
21:54:54|43799.99
21:54:55|43799.99
21:54:56|43808.46
21:54:57|43812.23
21:54:58|43815.47
21:54:59|43823.57
21:55:01|43820.07
21:55:01|43817.86
21:55:03|43828.74
21:55:03|43828.74
21:55:05|43836.73
21:55:05|43840.8
21:55:07|43841.83
21:55:07|43844.88
21:55:08|43844.88
21:55:10|43844.88
21:55:11|43846.63
21:55:12|43849.97
21:55:13|43870.62
21:55:14|43869.64
21:55:15|43875.41
21:55:16|43902.21
21:55:17|43905.24
21:55:18|43907.71
21:55:19|43903.16
21:55:20|43904.61
21:55:21|43911.2
21:55:22|43911.21
21:55:23|43909.42
21:55:24|43909.84
21:55:25|43919.99
21:55:26|43925.9
21:55:26|43929.46
21:55:28|43929.99
21:55:29|43929.99
21:55:30|43929.99
21:55:31|43922.1
21:55:32|43928.6
21:55:33|43936.18
21:55:34|43936.18
21:55:35|43941.17
21:55:36|43944.52
21:55:37|43944.53
21:55:38|43946.58
21:55:39|43872.44
21:55:40|43857.14
21:55:41|43841.87
21:55:42|43843.21
21:55:43|43851.18
21:55:44|43851.71
21:55:45|43851.71
21:55:46|43854.41
21:55:47|43854.41
21:55:48|43858.92
21:55:49|43858.91
21:55:50|43858.91
21:55:51|43858.91
21:55:52|43858.91
21:55:53|43843.21
21:55:54|43843.23
21:55:56|43847.1
21:55:56|43841.02
21:55:58|43841.02
21:55:59|43841.01
21:56:00|43841.01
21:56:01|43837.17
21:56:02|43832.26
21:56:04|43832.26
21:56:05|43832.26
21:56:06|43832.25
21:56:07|43832.25
21:56:08|43832.25
21:56:08|43832.25
21:56:10|43832.25
21:56:10|43821.29
21:56:11|43837.17
21:56:13|43803.4
21:56:13|43803.4
21:56:15|43797.24
21:56:16|43802.81
21:56:16|43802.8
21:56:17|43782.14
21:56:18|43782.15
21:56:19|43776.5
21:56:21|43776.51
21:56:21|43778.47
21:56:23|43778.47
21:56:24|43785.54
21:56:24|43785.49
21:56:25|43777.17
21:56:27|43775.76
21:56:27|43774.28
21:56:28|43758.31
21:56:29|43751.79
21:56:30|43734.67
21:56:32|43748.77
21:56:33|43746.86
21:56:33|43749.37
21:56:34|43749.37
21:56:35|43737.36
21:56:36|43741.09
21:56:37|43737.66
21:56:39|43745.14
21:56:39|43752.03
21:56:41|43751.78
21:56:41|43738.23
21:56:42|43740.69
21:56:44|43744.97
21:56:44|43744.97
21:56:45|43750.
21:56:46|43751.34
21:56:48|43753.48
21:56:48|43754.77
21:56:49|43749.49
21:56:51|43750.58
21:56:51|43760.11
21:56:52|43763.08
21:56:53|43763.74
21:56:55|43765.8
21:56:56|43769.21
21:56:56|43769.22
21:56:58|43762.57
21:56:59|43734.1
21:57:00|43729.72
21:57:01|43736.12
21:57:02|43732.12
21:57:03|43732.07
21:57:04|43727.99
21:57:05|43728.65
21:57:06|43733.08
21:57:07|43750.27
21:57:08|43753.07
21:57:09|43752.82
21:57:10|43755.13
21:57:11|43755.12
21:57:12|43765.31
21:57:13|43737.99
21:57:14|43738.85
21:57:15|43737.96
21:57:16|43742.03
21:57:17|43739.95
21:57:18|43749.16
21:57:19|43747.23
21:57:20|43746.95
21:57:21|43744.12
21:57:22|43745.25
21:57:23|43745.91
21:57:24|43745.91
21:57:25|43746.89
21:57:26|43746.9
21:57:27|43747.35
21:57:28|43747.75
21:57:29|43747.75
21:57:30|43749.3
21:57:31|43749.31
21:57:32|43757.1
21:57:33|43760.67
21:57:34|43760.67
21:57:35|43765.38
21:57:36|43765.38
21:57:37|43765.38
21:57:38|43765.6
21:57:39|43769.42
21:57:40|43769.42
21:57:41|43769.39
21:57:42|43769.39
21:57:43|43769.39
21:57:44|43775.19
21:57:45|43779.65
21:57:46|43783.37
21:57:47|43783.37
21:57:48|43791.09
21:57:49|43785.21
21:57:50|43783.67
21:57:51|43783.67
21:57:52|43783.67
21:57:53|43785.59
21:57:54|43785.59
21:57:55|43781.82
21:57:57|43781.82
21:57:58|43781.83
21:57:59|43781.8
21:57:59|43771.42
21:58:00|43761.34
21:58:02|43758.12
21:58:03|43779.3
21:58:04|43779.35
21:58:05|43781.82
21:58:06|43788.45
21:58:07|43788.45
21:58:09|43776.93
21:58:10|43776.93
21:58:11|43783.5
21:58:12|43784.74
21:58:13|43784.74
21:58:13|43780.23
21:58:15|43761.18
21:58:16|43746.1
21:58:17|43739.68
21:58:18|43733.26
21:58:19|43743.1
21:58:20|43739.27
21:58:20|43731.26
21:58:21|43742.43
21:58:23|43745.02
21:58:24|43753.56
21:58:25|43753.66
21:58:25|43746.17
21:58:27|43752.15
21:58:27|43747.85
21:58:29|43742.73
21:58:30|43739.62
21:58:31|43739.45
21:58:32|43735.17
21:58:33|43735.17
21:58:34|43735.17
21:58:35|43735.79
21:58:36|43738.71
21:58:37|43735.16
21:58:38|43735.17
21:58:39|43735.17
21:58:40|43735.17
21:58:41|43735.17
21:58:42|43727.44
21:58:43|43727.75
21:58:44|43748.21
21:58:45|43748.21
21:58:46|43749.61
21:58:47|43749.64
21:58:48|43741.9
21:58:49|43741.89
21:58:50|43745.7
21:58:51|43749.87
21:58:52|43749.88
21:58:53|43749.88
21:58:54|43740.7
21:58:55|43739.47
21:58:56|43739.01
21:58:58|43740.93
21:58:58|43740.93
21:59:00|43740.92
21:59:01|43737.36
21:59:01|43740.51
21:59:03|43739.35
21:59:03|43739.35
21:59:05|43735.18
21:59:06|43731.82
21:59:07|43734.17
21:59:08|43734.9
21:59:09|43734.92
21:59:10|43737.26
21:59:11|43737.26
21:59:12|43734.86
21:59:13|43735.85
21:59:15|43743.45
21:59:15|43741.05
21:59:16|43751.53
21:59:17|43747.52
21:59:18|43747.51
21:59:19|43747.52
21:59:20|43745.05
21:59:21|43745.04
21:59:22|43745.07
21:59:23|43745.06
21:59:24|43745.07
21:59:25|43745.03
21:59:26|43745.04
21:59:27|43746.89
21:59:28|43746.89
21:59:29|43752.61
21:59:30|43755.7
21:59:31|43760.21
21:59:32|43761.97
21:59:33|43768.42
21:59:34|43768.42
21:59:35|43771.89
21:59:36|43771.89
21:59:37|43777.56
21:59:38|43777.56
21:59:39|43777.56
21:59:40|43777.56
21:59:42|43777.82
21:59:42|43777.82
21:59:44|43777.82
21:59:44|43773.88
21:59:46|43773.88
21:59:47|43770.29
21:59:47|43770.29
21:59:48|43770.29
21:59:49|43770.29
21:59:50|43766.96
21:59:52|43766.96
21:59:52|43770.22
21:59:54|43770.29
21:59:55|43770.29
21:59:56|43770.29
21:59:56|43777.81
21:59:58|43778.6
21:59:59|43779.31
22:00:00|43785.76
22:00:01|43785.76
22:00:02|43785.77
22:00:03|43787.27
22:00:05|43787.26
22:00:06|43787.22
22:00:07|43787.22
22:00:08|43784.44
22:00:09|43784.44
22:00:10|43784.44
22:00:11|43784.44
22:00:12|43784.44
22:00:13|43784.44
22:00:14|43784.45
22:00:15|43784.45
22:00:17|43787.72
22:00:17|43789.99
22:00:18|43798.16
22:00:19|43799.93
22:00:20|43804.
22:00:21|43813.14
22:00:22|43812.6
22:00:23|43826.53
22:00:24|43826.53
22:00:25|43826.93
22:00:26|43826.94
22:00:27|43827.51
22:00:28|43828.11
22:00:29|43832.3
22:00:30|43832.29
22:00:31|43809.4
22:00:32|43806.94
22:00:33|43803.39
22:00:34|43800.01
22:00:35|43808.83
22:00:36|43808.83
22:00:37|43815.38
22:00:38|43815.7
22:00:39|43815.98
22:00:40|43831.01
22:00:41|43826.94
22:00:42|43819.92
22:00:43|43819.92
22:00:44|43812.38
22:00:45|43812.39
22:00:46|43812.39
22:00:47|43812.39
22:00:48|43802.56
22:00:49|43795.39
22:00:51|43795.39
22:00:51|43795.34
22:00:53|43790.17
22:00:53|43790.17
22:00:54|43790.4
22:00:55|43786.35
22:00:56|43786.56
22:00:58|43791.1
22:00:59|43772.46
22:01:00|43767.01
22:01:01|43748.53
22:01:02|43759.08
22:01:03|43751.33
22:01:04|43737.68
22:01:05|43733.99
22:01:06|43732.9
22:01:07|43732.9
22:01:08|43732.9
22:01:09|43735.52
22:01:10|43736.71
22:01:11|43736.71
22:01:12|43736.71
22:01:13|43736.7
22:01:14|43736.7
22:01:15|43736.7
22:01:16|43736.71
22:01:17|43744.07
22:01:18|43744.07
22:01:19|43743.69
22:01:20|43743.7
22:01:21|43743.7
22:01:22|43743.7
22:01:23|43743.7
22:01:24|43743.69
22:01:25|43743.7
22:01:26|43744.07
22:01:27|43743.7
22:01:28|43743.7
22:01:29|43743.7
22:01:30|43743.69
22:01:31|43742.1
22:01:32|43742.1
22:01:33|43742.1
22:01:34|43742.09
22:01:35|43742.09
22:01:36|43742.09
22:01:37|43742.09
22:01:38|43733.45
22:01:39|43738.21
22:01:40|43739.14
22:01:41|43739.14
22:01:42|43739.14
22:01:43|43739.14
22:01:44|43745.43
22:01:45|43749.2
22:01:46|43757.
22:01:47|43757.
22:01:48|43748.96
22:01:49|43749.39
22:01:50|43753.66
22:01:51|43753.66
22:01:52|43753.66
22:01:53|43753.65
22:01:54|43756.97
22:01:55|43756.97
22:01:56|43756.98
22:01:57|43756.98
22:01:58|43756.98
22:01:59|43756.98
22:02:00|43760.65
22:02:01|43760.65
22:02:02|43764.75
22:02:03|43769.82
22:02:04|43769.82
22:02:05|43769.96
22:02:06|43779.86
22:02:07|43779.87
22:02:08|43785.77
22:02:09|43785.77
22:02:10|43786.4
22:02:11|43787.27
22:02:12|43792.07
22:02:13|43792.07
22:02:14|43792.07
22:02:15|43792.07
22:02:16|43795.82
22:02:17|43795.89
22:02:18|43795.89
22:02:19|43795.89
22:02:20|43795.89
22:02:21|43772.7
22:02:22|43772.7
22:02:23|43772.7
22:02:24|43765.97
22:02:25|43765.92
22:02:26|43765.92
22:02:27|43765.92
22:02:28|43765.92
22:02:29|43765.92
22:02:30|43756.56
22:02:31|43751.55
22:02:32|43750.
22:02:33|43747.77
22:02:34|43745.02
22:02:35|43742.7
22:02:36|43742.7
22:02:37|43742.56
22:02:38|43741.17
22:02:39|43737.12
22:02:40|43737.1
22:02:41|43737.1
22:02:42|43732.86
22:02:43|43732.86
22:02:44|43732.85
22:02:45|43734.51
22:02:46|43732.64
22:02:47|43732.29
22:02:48|43732.13
22:02:49|43732.29
22:02:50|43732.28
22:02:51|43728.12
22:02:52|43728.12
22:02:53|43728.12
22:02:54|43742.61
22:02:55|43742.73
22:02:56|43742.73
22:02:57|43742.73
22:02:58|43742.65
22:02:59|43737.75
22:03:01|43734.99
22:03:02|43721.32
22:03:03|43731.61
22:03:04|43724.84
22:03:05|43726.85
22:03:06|43726.85
22:03:07|43726.85
22:03:08|43727.09
22:03:09|43727.
22:03:10|43727.
22:03:11|43727.
22:03:12|43726.94
22:03:13|43726.94
22:03:14|43726.85
22:03:15|43726.85
22:03:16|43726.85
22:03:17|43726.85
22:03:18|43726.85
22:03:19|43726.85
22:03:20|43726.85
22:03:21|43726.85
22:03:22|43726.84
22:03:24|43725.25
22:03:24|43726.3
22:03:25|43710.
22:03:26|43701.86
22:03:27|43689.62
22:03:28|43697.38
22:03:29|43690.72
22:03:30|43690.72
22:03:31|43686.78
22:03:32|43686.51
22:03:33|43684.01
22:03:34|43684.01
22:03:35|43679.6
22:03:36|43677.15
22:03:37|43662.44
22:03:38|43661.06
22:03:39|43655.54
22:03:40|43658.08
22:03:41|43664.31
22:03:42|43674.27
22:03:43|43674.52
22:03:44|43683.24
22:03:45|43675.81
22:03:46|43677.92
22:03:47|43683.69
22:03:48|43689.79
22:03:49|43692.53
22:03:50|43700.52
22:03:51|43700.49
22:03:52|43697.3
22:03:53|43697.3
22:03:54|43692.08
22:03:55|43700.78
22:03:56|43699.9
22:03:57|43699.89
22:03:58|43700.99
22:03:59|43697.95
22:04:00|43700.99
22:04:02|43704.06
22:04:03|43704.06
22:04:04|43704.06
22:04:05|43704.05
22:04:07|43704.06
22:04:08|43722.2
22:04:09|43721.42
22:04:10|43721.41
22:04:11|43721.41
22:04:12|43720.82
22:04:13|43724.82
22:04:14|43724.82
22:04:15|43716.78
22:04:16|43714.31
22:04:17|43714.3
22:04:18|43700.01
22:04:19|43700.01
22:04:20|43700.
22:04:21|43691.25
22:04:22|43692.34
22:04:23|43692.59
22:04:24|43692.59
22:04:25|43695.22
22:04:26|43689.08
22:04:27|43687.96
22:04:28|43704.61
22:04:29|43704.61
22:04:30|43704.61
22:04:31|43704.61
22:04:32|43704.61
22:04:33|43705.35
22:04:34|43712.62
22:04:35|43712.62
22:04:36|43712.62
22:04:37|43708.86
22:04:38|43711.05
22:04:39|43711.05
22:04:40|43711.06
22:04:41|43711.06
22:04:42|43711.06
22:04:43|43709.17
22:04:44|43709.13
22:04:45|43709.13
22:04:46|43709.13
22:04:47|43711.06
22:04:48|43710.12
22:04:49|43711.06
22:04:50|43722.49
22:04:51|43732.39
22:04:52|43737.23
22:04:53|43743.92
22:04:54|43741.9
22:04:55|43741.89
22:04:56|43741.9
22:04:57|43750.22
22:04:58|43756.83
22:04:59|43760.33
22:05:00|43760.33
22:05:01|43765.39
22:05:02|43769.87
22:05:04|43769.87
22:05:05|43779.26
22:05:06|43779.26
22:05:06|43781.82
22:05:08|43783.77
22:05:08|43792.07
22:05:09|43792.08
22:05:11|43792.71
22:05:12|43795.9
22:05:13|43794.98
22:05:14|43794.98
22:05:15|43795.91
22:05:16|43796.23
22:05:17|43797.28
22:05:18|43797.61
22:05:19|43797.7
22:05:20|43798.36
22:05:21|43797.6
22:05:22|43792.07
22:05:23|43788.85
22:05:24|43786.16
22:05:25|43786.16
22:05:26|43786.17
22:05:27|43786.17
22:05:28|43790.11
22:05:29|43790.11
22:05:30|43798.69
22:05:31|43798.7
22:05:32|43790.3
22:05:33|43793.43
22:05:34|43796.09
22:05:35|43796.09
22:05:36|43796.09
22:05:37|43795.91
22:05:38|43795.9
22:05:39|43795.9
22:05:40|43795.91
22:05:41|43793.34
22:05:42|43793.34
22:05:43|43793.33
22:05:44|43793.33
22:05:46|43793.32
22:05:47|43793.32
22:05:48|43795.56
22:05:49|43795.57
22:05:50|43795.57
22:05:50|43795.57
22:05:52|43795.57
22:05:52|43798.
22:05:54|43798.
22:05:55|43800.
22:05:56|43800.
22:05:57|43800.
22:05:58|43798.01
22:05:58|43798.01
22:06:00|43798.01
22:06:01|43798.
22:06:03|43804.84
22:06:04|43803.82
22:06:05|43803.82
22:06:06|43804.55
22:06:07|43804.55
22:06:08|43819.99
22:06:10|43828.3
22:06:11|43829.73
22:06:11|43828.82
22:06:13|43830.91
22:06:14|43830.91
22:06:15|43827.94
22:06:16|43819.95
22:06:17|43819.95
22:06:17|43826.88
22:06:19|43823.28
22:06:20|43823.4
22:06:21|43823.4
22:06:22|43833.33
22:06:23|43833.33
22:06:24|43847.92
22:06:25|43849.55
22:06:26|43858.51
22:06:27|43870.62
22:06:28|43873.5
22:06:29|43873.49
22:06:30|43875.
22:06:31|43887.32
22:06:32|43882.41
22:06:33|43882.41
22:06:34|43882.41
22:06:34|43888.79
22:06:36|43894.75
22:06:37|43878.05
22:06:38|43879.09
22:06:38|43868.8
22:06:40|43868.8
22:06:40|43868.8
22:06:42|43861.33
22:06:43|43878.26
22:06:44|43886.34
22:06:45|43886.34
22:06:46|43886.34
22:06:46|43887.66
22:06:48|43902.43
22:06:49|43902.43
22:06:50|43905.23
22:06:50|43910.31
22:06:51|43915.64
22:06:53|43914.53
22:06:54|43914.53
22:06:55|43914.53
22:06:56|43904.3
22:06:57|43907.35
22:06:57|43910.
22:06:58|43910.01
22:07:00|43904.08
22:07:01|43908.56
22:07:01|43902.14
22:07:02|43886.
22:07:03|43878.87
22:07:05|43878.8
22:07:07|43871.52
22:07:07|43871.52
22:07:08|43872.36
22:07:09|43872.36
22:07:10|43872.36
22:07:11|43883.79
22:07:12|43885.97
22:07:13|43889.84
22:07:15|43894.09
22:07:16|43891.41
22:07:17|43891.4
22:07:18|43880.27
22:07:19|43875.86
22:07:20|43875.86
22:07:21|43872.38
22:07:21|43880.65
22:07:22|43890.
22:07:24|43890.
22:07:25|43890.33
22:07:25|43890.33
22:07:26|43890.33
22:07:28|43890.33
22:07:29|43889.04
22:07:30|43889.04
22:07:30|43888.97
22:07:31|43888.97
22:07:32|43888.97
22:07:33|43872.55
22:07:34|43872.55
22:07:36|43872.55
22:07:37|43872.55
22:07:38|43874.45
22:07:39|43874.45
22:07:40|43874.45
22:07:41|43874.45
22:07:42|43874.45
22:07:43|43881.78
22:07:44|43881.78
22:07:45|43889.
22:07:46|43897.26
22:07:47|43909.79
22:07:48|43909.79
22:07:49|43914.2
22:07:50|43908.04
22:07:51|43900.85
22:07:52|43896.36
22:07:53|43894.2
22:07:54|43894.2
22:07:55|43893.83
22:07:56|43888.07
22:07:57|43888.3
22:07:58|43885.58
22:07:59|43885.58
22:08:00|43885.58
22:08:01|43887.52
22:08:02|43896.31
22:08:03|43898.49
22:08:04|43898.49
22:08:05|43889.32
22:08:06|43889.32
22:08:08|43894.02
22:08:09|43894.02
22:08:10|43904.23
22:08:11|43905.37
22:08:12|43897.67
22:08:13|43892.23
22:08:14|43888.5
22:08:15|43873.85
22:08:16|43873.85
22:08:17|43873.84
22:08:18|43873.32
22:08:19|43873.32
22:08:20|43873.32
22:08:21|43873.32
22:08:22|43873.32
22:08:23|43872.59
22:08:24|43867.27
22:08:25|43867.02
22:08:26|43867.02
22:08:27|43867.02
22:08:28|43867.02
22:08:29|43867.02
22:08:30|43867.01
22:08:31|43864.62
22:08:32|43861.25
22:08:33|43861.25
22:08:34|43861.25
22:08:35|43861.25
22:08:36|43861.25
22:08:37|43861.25
22:08:38|43861.24
22:08:39|43861.24
22:08:40|43860.
22:08:41|43860.
22:08:42|43860.
22:08:43|43860.
22:08:44|43860.92
22:08:45|43860.92
22:08:46|43869.98
22:08:47|43869.97
22:08:48|43869.97
22:08:49|43869.97
22:08:50|43869.97
22:08:51|43869.97
22:08:52|43869.98
22:08:53|43869.98
22:08:54|43869.98
22:08:55|43869.98
22:08:56|43869.98
22:08:57|43869.98
22:08:58|43869.98
22:08:59|43869.98
22:09:00|43869.98
22:09:01|43869.98
22:09:02|43869.98
22:09:03|43869.98
22:09:04|43869.98
22:09:05|43869.98
22:09:06|43869.98
22:09:08|43861.25
22:09:09|43861.25
22:09:09|43860.01
22:09:10|43860.01
22:09:12|43860.02
22:09:13|43860.02
22:09:14|43860.02
22:09:15|43860.02
22:09:16|43860.02
22:09:17|43860.02
22:09:17|43860.02
22:09:19|43855.73
22:09:20|43855.73
22:09:21|43855.28
22:09:22|43855.24
22:09:23|43855.24
22:09:24|43855.43
22:09:25|43855.45
22:09:26|43856.05
22:09:27|43856.04
22:09:27|43856.04
22:09:29|43856.04
22:09:30|43856.04
22:09:31|43856.04
22:09:32|43856.04
22:09:33|43860.
22:09:34|43860.02
22:09:35|43860.02
22:09:36|43867.01
22:09:37|43867.01
22:09:38|43867.01
22:09:39|43867.01
22:09:39|43872.36
22:09:41|43872.34
22:09:42|43873.64
22:09:43|43875.98
22:09:44|43875.98
22:09:45|43875.98
22:09:46|43875.9
22:09:47|43875.9
22:09:48|43886.83
22:09:49|43886.83
22:09:50|43879.47
22:09:51|43879.48
22:09:52|43882.46
22:09:53|43884.03
22:09:54|43883.28
22:09:55|43883.28
22:09:56|43879.48
22:09:57|43879.45
22:09:58|43879.45
22:09:59|43879.45
22:10:00|43879.45
22:10:01|43869.78
22:10:02|43869.78
22:10:03|43869.78
22:10:04|43872.15
22:10:05|43872.18
22:10:06|43872.18
22:10:07|43872.18
22:10:08|43872.18
22:10:10|43872.18
22:10:10|43872.18
22:10:12|43872.19
22:10:13|43872.19
22:10:13|43872.19
22:10:14|43872.5
22:10:16|43875.15
22:10:17|43875.15
22:10:17|43875.15
22:10:18|43875.15
22:10:20|43873.24
22:10:21|43872.5
22:10:22|43872.5
22:10:22|43872.84
22:10:24|43872.5
22:10:24|43872.51
22:10:26|43872.5
22:10:27|43871.12
22:10:28|43871.12
22:10:29|43871.12
22:10:30|43871.12
22:10:31|43871.12
22:10:31|43871.7
22:10:33|43871.7
22:10:33|43872.91
22:10:35|43873.74
22:10:36|43873.74
22:10:36|43875.15
22:10:37|43875.15
22:10:39|43879.99
22:10:40|43879.99
22:10:41|43879.99
22:10:42|43879.99
22:10:43|43879.99
22:10:44|43879.82
22:10:45|43879.82
22:10:46|43879.82
22:10:47|43879.82
22:10:48|43880.
22:10:49|43880.
22:10:50|43887.6
22:10:51|43884.16
22:10:52|43884.16
22:10:53|43884.9
22:10:54|43884.35
22:10:55|43884.35
22:10:56|43884.35
22:10:57|43887.66
22:10:58|43890.42
22:10:59|43895.22
22:11:00|43897.94
22:11:01|43897.94
22:11:02|43898.24
22:11:03|43898.23
22:11:04|43900.
22:11:05|43901.11
22:11:07|43899.16
22:11:08|43901.68
22:11:08|43901.68
22:11:10|43901.68
22:11:11|43901.68
22:11:12|43901.67
22:11:13|43901.68
22:11:14|43901.68
22:11:15|43901.68
22:11:17|43901.86
22:11:17|43901.86
22:11:18|43901.85
22:11:19|43906.18
22:11:20|43903.38
22:11:21|43903.38
22:11:22|43903.38
22:11:23|43903.38
22:11:24|43903.39
22:11:25|43903.39
22:11:27|43903.39
22:11:28|43911.76
22:11:29|43914.07
22:11:30|43914.07
22:11:30|43914.07
22:11:32|43914.07
22:11:33|43914.07
22:11:34|43914.07
22:11:35|43914.07
22:11:35|43914.07
22:11:36|43914.06
22:11:38|43907.5
22:11:38|43913.67
22:11:40|43913.66
22:11:41|43910.09
22:11:42|43911.8
22:11:43|43911.8
22:11:44|43912.55
22:11:45|43912.55
22:11:46|43912.55
22:11:47|43912.55
22:11:48|43914.62
22:11:49|43914.62
22:11:50|43914.61
22:11:51|43914.61
22:11:52|43914.62
22:11:53|43914.62
22:11:54|43914.62
22:11:55|43914.62
22:11:56|43914.61
22:11:57|43914.61
22:11:58|43914.06
22:11:59|43914.01
22:12:00|43914.01
22:12:01|43914.01
22:12:02|43914.01
22:12:03|43914.01
22:12:04|43914.01
22:12:05|43914.01
22:12:06|43914.01
22:12:07|43914.01
22:12:08|43914.
22:12:09|43914.01
22:12:11|43914.01
22:12:12|43914.
22:12:13|43903.39
22:12:14|43901.
22:12:15|43900.
22:12:16|43898.24
22:12:17|43898.23
22:12:18|43898.23
22:12:19|43894.61
22:12:20|43894.61
22:12:21|43894.61
22:12:22|43894.61
22:12:24|43906.04
22:12:24|43901.7
22:12:25|43906.04
22:12:26|43906.04
22:12:27|43906.04
22:12:29|43906.04
22:12:29|43906.04
22:12:30|43906.04
22:12:32|43906.04
22:12:33|43906.05
22:12:34|43906.04
22:12:35|43906.
22:12:35|43906.
22:12:37|43906.15
22:12:38|43906.18
22:12:39|43906.18
22:12:39|43906.18
22:12:41|43906.18
22:12:42|43906.18
22:12:42|43906.18
22:12:44|43906.18
22:12:45|43906.18
22:12:46|43906.19
22:12:46|43906.19
22:12:48|43909.01
22:12:49|43909.01
22:12:49|43909.01
22:12:50|43909.01
22:12:51|43909.
22:12:53|43909.01
22:12:54|43909.01
22:12:54|43912.82
22:12:55|43912.83
22:12:56|43909.98
22:12:58|43909.98
22:12:58|43909.98
22:12:59|43909.98
22:13:01|43909.98
22:13:01|43912.13
22:13:02|43912.13
22:13:04|43912.13
22:13:04|43912.14
22:13:06|43912.15
22:13:07|43912.15
22:13:07|43912.14
22:13:09|43912.14
22:13:09|43912.14
22:13:11|43912.14
22:13:12|43912.14
22:13:14|43895.55
22:13:15|43895.55
22:13:16|43895.23
22:13:16|43900.93
22:13:18|43900.93
22:13:19|43900.93
22:13:20|43900.93
22:13:21|43900.93
22:13:22|43900.93
22:13:22|43899.2
22:13:23|43899.19
22:13:25|43899.19
22:13:26|43898.94
22:13:27|43898.94
22:13:28|43898.94
22:13:29|43898.94
22:13:30|43898.94
22:13:31|43898.94
22:13:32|43898.94
22:13:33|43898.94
22:13:34|43895.19
22:13:35|43895.2
22:13:36|43895.2
22:13:36|43894.61
22:13:38|43894.61
22:13:39|43894.62
22:13:40|43906.16
22:13:41|43903.63
22:13:42|43903.63
22:13:42|43903.63
22:13:44|43903.63
22:13:45|43906.14
22:13:46|43906.14
22:13:47|43908.72
22:13:48|43911.17
22:13:49|43914.68
22:13:50|43918.76
22:13:51|43906.3
22:13:52|43906.3
22:13:53|43906.29
22:13:54|43906.29
22:13:55|43906.3
22:13:56|43906.3
22:13:57|43903.5
22:13:58|43903.5
22:13:59|43903.5
22:14:00|43903.5
22:14:01|43903.49
22:14:02|43903.49
22:14:03|43903.49
22:14:04|43903.49
22:14:05|43903.45
22:14:06|43900.02
22:14:07|43900.01
22:14:08|43900.
22:14:09|43900.
22:14:10|43900.01
22:14:11|43900.01
22:14:13|43900.01
22:14:14|43900.01
22:14:15|43900.01
22:14:17|43894.63
22:14:17|43894.63
22:14:18|43894.63
22:14:19|43894.64
22:14:20|43894.63
22:14:21|43894.61
22:14:22|43894.61
22:14:23|43894.61
22:14:24|43871.03
22:14:25|43860.
22:14:26|43860.16
22:14:27|43860.16
22:14:28|43860.01
22:14:29|43860.01
22:14:30|43860.01
22:14:31|43860.01
22:14:32|43860.01
22:14:33|43860.
22:14:34|43860.
22:14:35|43860.01
22:14:36|43860.01
22:14:37|43860.01
22:14:38|43860.01
22:14:39|43860.
22:14:40|43860.
22:14:41|43883.87
22:14:42|43888.25
22:14:43|43879.67
22:14:44|43878.88
22:14:45|43878.89
22:14:46|43878.89
22:14:47|43878.89
22:14:48|43878.89
22:14:49|43878.89
22:14:50|43878.89
22:14:51|43878.89
22:14:52|43893.35
22:14:53|43891.22
22:14:54|43890.48
22:14:55|43879.31
22:14:56|43887.04
22:14:57|43878.87
22:14:58|43882.98
22:14:59|43874.2
22:15:00|43872.26
22:15:01|43876.72
22:15:02|43876.72
22:15:03|43875.63
22:15:04|43867.84
22:15:06|43867.84
22:15:07|43867.83
22:15:08|43867.29
22:15:09|43867.29
22:15:10|43863.22
22:15:11|43860.
22:15:11|43860.
22:15:13|43860.
22:15:14|43860.01
22:15:15|43860.01
22:15:17|43856.26
22:15:18|43856.31
22:15:19|43856.31
22:15:19|43856.31
22:15:20|43864.55
22:15:22|43856.59
22:15:23|43856.59
22:15:24|43856.59
22:15:25|43855.29
22:15:26|43850.
22:15:27|43850.
22:15:28|43850.01
22:15:29|43850.
22:15:30|43846.9
22:15:32|43840.82
22:15:32|43840.82
22:15:33|43840.82
22:15:34|43840.81
22:15:35|43836.13
22:15:36|43832.65
22:15:37|43827.33
22:15:38|43826.
22:15:39|43826.
22:15:40|43823.58
22:15:41|43823.59
22:15:42|43823.59
22:15:43|43823.59
22:15:44|43823.59
22:15:45|43823.58
22:15:46|43823.59
22:15:47|43823.11
22:15:48|43821.44
22:15:49|43821.43
22:15:50|43820.13
22:15:51|43816.46
22:15:52|43818.07
22:15:53|43809.94
22:15:54|43809.94
22:15:55|43809.94
22:15:56|43809.94
22:15:57|43809.94
22:15:58|43810.18
22:15:59|43806.63
22:16:00|43809.51
22:16:01|43809.51
22:16:02|43809.5
22:16:04|43808.51
22:16:04|43808.51
22:16:05|43808.51
22:16:06|43808.37
22:16:07|43808.36
22:16:08|43808.37
22:16:09|43808.37
22:16:10|43808.37
22:16:11|43808.37
22:16:12|43808.37
22:16:13|43808.37
22:16:15|43808.37
22:16:15|43808.37
22:16:17|43808.37
22:16:18|43808.37
22:16:19|43808.37
22:16:20|43808.37
22:16:21|43808.37
22:16:23|43808.36
22:16:24|43808.36
22:16:24|43808.37
22:16:26|43808.33
22:16:27|43808.33
22:16:28|43808.31
22:16:29|43808.31
22:16:30|43808.31
22:16:31|43808.31
22:16:32|43808.32
22:16:33|43808.32
22:16:34|43808.31
22:16:35|43808.3
22:16:36|43808.37
22:16:37|43810.92
22:16:38|43810.93
22:16:39|43814.2
22:16:40|43816.06
22:16:41|43817.38
22:16:42|43817.91
22:16:43|43822.67
22:16:44|43824.02
22:16:45|43825.71
22:16:46|43825.71
22:16:47|43825.71
22:16:48|43825.71
22:16:49|43825.71
22:16:50|43825.71
22:16:51|43825.71
22:16:52|43830.88
22:16:53|43821.38
22:16:54|43822.81
22:16:55|43822.81
22:16:56|43827.52
22:16:57|43827.52
22:16:58|43827.52
22:16:59|43827.52
22:17:00|43827.5
22:17:01|43827.51
22:17:02|43827.51
22:17:03|43827.51
22:17:04|43827.51
22:17:05|43827.51
22:17:06|43827.51
22:17:07|43827.51
22:17:08|43827.51
22:17:09|43827.51
22:17:10|43827.51
22:17:11|43827.5
22:17:12|43830.58
22:17:13|43830.58
22:17:15|43830.58
22:17:16|43830.58
22:17:17|43830.58
22:17:18|43830.58
22:17:19|43821.37
22:17:20|43821.37
22:17:21|43821.37
22:17:23|43821.37
22:17:23|43821.37
22:17:24|43821.37
22:17:26|43821.37
22:17:27|43821.36
22:17:28|43814.28
22:17:29|43818.22
22:17:30|43818.22
22:17:30|43814.8
22:17:32|43814.59
22:17:33|43814.59
22:17:34|43814.58
22:17:35|43814.58
22:17:36|43814.59
22:17:37|43814.59
22:17:38|43814.59
22:17:39|43814.59
22:17:40|43809.01
22:17:42|43809.01
22:17:42|43809.01
22:17:43|43809.01
22:17:44|43809.01
22:17:45|43809.
22:17:46|43809.01
22:17:47|43809.01
22:17:48|43809.01
22:17:49|43809.01
22:17:50|43805.62
22:17:51|43800.01
22:17:52|43800.01
22:17:53|43800.01
22:17:54|43800.01
22:17:55|43800.
22:17:56|43800.
22:17:57|43795.56
22:17:58|43795.56
22:17:59|43795.57
22:18:00|43795.56
22:18:01|43795.56
22:18:02|43789.52
22:18:03|43789.52
22:18:04|43789.49
22:18:05|43785.65
22:18:06|43785.65
22:18:07|43785.65
22:18:08|43785.65
22:18:09|43785.65
22:18:10|43785.64
22:18:11|43785.64
22:18:12|43785.64
22:18:13|43780.48
22:18:14|43780.48
22:18:16|43780.48
22:18:16|43780.48
22:18:18|43780.48
22:18:19|43780.48
22:18:20|43780.48
22:18:21|43780.48
22:18:22|43780.44
22:18:23|43780.44
22:18:24|43780.44
22:18:25|43780.13
22:18:26|43779.2
22:18:27|43779.2
22:18:28|43777.88
22:18:29|43768.83
22:18:30|43768.83
22:18:31|43768.83
22:18:32|43768.83
22:18:33|43768.83
22:18:34|43768.54
22:18:35|43768.53
22:18:36|43768.54
22:18:37|43768.54
22:18:38|43768.53
22:18:39|43768.54
22:18:40|43768.54
22:18:42|43768.54
22:18:42|43768.49
22:18:43|43768.49
22:18:44|43765.39
22:18:45|43765.39
22:18:46|43764.96
22:18:47|43760.45
22:18:48|43760.45
22:18:49|43760.45
22:18:50|43757.96
22:18:51|43757.96
22:18:52|43757.94
22:18:53|43757.94
22:18:54|43757.94
22:18:55|43757.94
22:18:56|43757.94
22:18:57|43757.93
22:18:58|43755.06
22:18:59|43767.45
22:19:00|43766.77
22:19:01|43767.23
22:19:02|43763.59
22:19:03|43747.29
22:19:04|43742.57
22:19:05|43742.57
22:19:06|43742.57
22:19:07|43732.65
22:19:08|43728.98
22:19:09|43728.98
22:19:10|43728.98
22:19:11|43728.96
22:19:12|43728.97
22:19:13|43728.23
22:19:14|43726.9
22:19:15|43726.9
22:19:17|43726.89
22:19:18|43726.9
22:19:19|43726.89
22:19:20|43708.23
22:19:20|43711.38
22:19:22|43713.18
22:19:23|43715.5
22:19:24|43710.59
22:19:25|43705.36
22:19:26|43705.32
22:19:27|43705.31
22:19:28|43705.3
22:19:29|43705.3
22:19:30|43701.45
22:19:31|43701.52
22:19:32|43703.
22:19:33|43706.24
22:19:34|43700.
22:19:35|43700.
22:19:36|43693.48
22:19:37|43693.48
22:19:38|43700.43
22:19:40|43708.27
22:19:40|43706.13
22:19:41|43708.27
22:19:42|43718.42
22:19:43|43719.44
22:19:44|43724.38
22:19:45|43729.99
22:19:46|43729.87
22:19:47|43724.4
22:19:48|43730.
22:19:49|43730.12
22:19:50|43730.12
22:19:51|43732.52
22:19:52|43732.56
22:19:53|43732.56
22:19:55|43732.56
22:19:55|43732.56
22:19:57|43732.56
22:19:58|43737.32
22:19:59|43737.32
22:20:00|43737.32
22:20:01|43736.01
22:20:02|43743.03
22:20:03|43738.1
22:20:04|43744.92
22:20:06|43744.93
22:20:07|43744.93
22:20:07|43744.93
22:20:08|43755.1
22:20:09|43755.42
22:20:10|43764.91
22:20:12|43761.84
22:20:12|43763.45
22:20:13|43763.45
22:20:15|43765.13
22:20:15|43774.16
22:20:16|43774.16
22:20:18|43775.51
22:20:19|43775.51
22:20:20|43777.74
22:20:21|43777.74
22:20:22|43777.75
22:20:23|43780.
22:20:24|43780.
22:20:25|43780.
22:20:26|43780.
22:20:27|43781.43
22:20:27|43782.11
22:20:29|43782.92
22:20:30|43786.6
22:20:31|43786.34
22:20:32|43784.19
22:20:33|43784.19
22:20:34|43787.41
22:20:35|43786.99
22:20:36|43785.38
22:20:37|43788.9
22:20:38|43789.09
22:20:39|43789.09
22:20:40|43790.76
22:20:41|43790.76
22:20:42|43792.06
22:20:43|43792.05
22:20:44|43792.45
22:20:45|43793.78
22:20:46|43794.59
22:20:47|43795.83
22:20:48|43797.61
22:20:49|43800.03
22:20:51|43807.33
22:20:51|43807.33
22:20:53|43811.22
22:20:53|43816.17
22:20:55|43826.53
22:20:56|43826.53
22:20:57|43825.11
22:20:58|43824.02
22:20:58|43824.02
22:21:00|43826.52
22:21:00|43826.52
22:21:02|43828.1
22:21:03|43828.1
22:21:04|43828.14
22:21:05|43828.14
22:21:06|43833.13
22:21:07|43836.73
22:21:08|43837.44
22:21:09|43837.44
22:21:10|43837.44
22:21:11|43837.44
22:21:12|43843.45
22:21:13|43843.44
22:21:14|43843.44
22:21:15|43843.74
22:21:16|43846.67
22:21:17|43846.7
22:21:18|43846.7
22:21:20|43847.48
22:21:21|43850.01
22:21:22|43856.71
22:21:23|43856.71
22:21:24|43862.05
22:21:25|43862.05
22:21:26|43864.83
22:21:27|43864.83
22:21:28|43864.82
22:21:29|43864.83
22:21:31|43866.47
22:21:31|43867.28
22:21:32|43868.55
22:21:33|43876.45
22:21:35|43879.98
22:21:36|43882.26
22:21:36|43887.43
22:21:37|43887.66
22:21:39|43887.81
22:21:39|43888.88
22:21:41|43871.59
22:21:41|43867.28
22:21:42|43867.28
22:21:43|43866.62
22:21:44|43866.61
22:21:46|43866.6
22:21:47|43865.
22:21:48|43872.33
22:21:49|43872.33
22:21:49|43872.33
22:21:50|43872.33
22:21:52|43873.94
22:21:52|43873.94
22:21:53|43873.94
22:21:54|43879.01
22:21:56|43879.01
22:21:57|43879.02
22:21:58|43879.02
22:21:59|43879.01
22:21:59|43879.02
22:22:01|43879.02
22:22:01|43879.02
22:22:03|43879.41
22:22:04|43879.02
22:22:05|43879.02
22:22:06|43879.02
22:22:07|43879.02
22:22:08|43879.02
22:22:09|43879.02
22:22:10|43870.25
22:22:11|43868.9
22:22:12|43868.99
22:22:13|43869.14
22:22:14|43865.65
22:22:15|43865.68
22:22:16|43865.68
22:22:17|43865.68
22:22:18|43865.
22:22:20|43862.33
22:22:21|43862.08
22:22:22|43862.08
22:22:23|43857.4
22:22:24|43857.4
22:22:25|43857.4
22:22:27|43857.4
22:22:28|43857.4
22:22:29|43857.39
22:22:29|43857.4
22:22:31|43857.39
22:22:32|43857.4
22:22:33|43857.39
22:22:33|43857.4
22:22:35|43857.4
22:22:35|43857.39
22:22:37|43857.4
22:22:38|43857.39
22:22:39|43857.39
22:22:40|43857.4
22:22:41|43857.39
22:22:42|43857.39
22:22:43|43859.02
22:22:44|43857.61
22:22:44|43857.61
22:22:46|43857.6
22:22:47|43857.6
22:22:48|43857.61
22:22:49|43857.61
22:22:50|43874.21
22:22:51|43877.5
22:22:52|43877.51
22:22:53|43877.51
22:22:54|43877.51
22:22:55|43877.51
22:22:56|43877.51
22:22:57|43877.51
22:22:58|43877.5
22:22:59|43877.51
22:23:00|43883.41
22:23:01|43887.76
22:23:02|43887.75
22:23:03|43888.15
22:23:04|43888.15
22:23:05|43890.09
22:23:06|43886.83
22:23:07|43887.01
22:23:08|43887.01
22:23:09|43887.03
22:23:10|43887.03
22:23:11|43887.03
22:23:12|43889.12
22:23:13|43889.12
22:23:14|43889.12
22:23:16|43889.12
22:23:16|43887.62
22:23:17|43887.62
22:23:18|43887.62
22:23:19|43887.62
22:23:21|43895.11
22:23:22|43897.86
22:23:23|43897.86
22:23:24|43897.86
22:23:25|43897.94
22:23:26|43900.77
22:23:27|43910.
22:23:28|43910.
22:23:29|43916.33
22:23:30|43916.34
22:23:31|43916.34
22:23:32|43922.85
22:23:33|43922.85
22:23:34|43931.36
22:23:35|43931.36
22:23:36|43931.36
22:23:37|43916.56
22:23:38|43908.04
22:23:39|43908.04
22:23:40|43908.05
22:23:41|43905.78
22:23:42|43905.77
22:23:43|43901.03
22:23:44|43931.18
22:23:45|43931.2
22:23:46|43933.08
22:23:47|43933.04
22:23:48|43929.78
22:23:49|43929.78
22:23:50|43933.09
22:23:51|43937.16
22:23:52|43935.15
22:23:53|43933.09
22:23:54|43933.09
22:23:55|43936.41
22:23:56|43940.55
22:23:57|43941.41
22:23:58|43941.38
22:23:59|43925.72
22:24:00|43927.55
22:24:01|43927.55
22:24:02|43927.5
22:24:03|43931.48
22:24:04|43935.8
22:24:05|43935.8
22:24:06|43935.8
22:24:07|43935.81
22:24:08|43935.83
22:24:09|43932.64
22:24:10|43938.94
22:24:11|43939.56
22:24:12|43942.57
22:24:13|43939.58
22:24:14|43942.54
22:24:15|43945.99
22:24:16|43946.
22:24:17|43946.
22:24:18|43945.99
22:24:19|43946.
22:24:20|43949.99
22:24:21|43959.17
22:24:22|43959.17
22:24:24|43972.69
22:24:25|43974.12
22:24:25|43974.11
22:24:27|43969.9
22:24:28|43968.16
22:24:29|43960.16
22:24:30|43960.16
22:24:31|43959.17
22:24:32|43964.36
22:24:33|43959.05
22:24:34|43959.04
22:24:35|43959.05
22:24:36|43959.05
22:24:37|43959.
22:24:38|43953.22
22:24:39|43947.31
22:24:40|43943.23
22:24:41|43944.47
22:24:42|43944.47
22:24:43|43940.02
22:24:44|43941.63
22:24:45|43941.63
22:24:46|43940.01
22:24:47|43940.01
22:24:48|43939.05
22:24:49|43938.91
22:24:50|43944.71
22:24:52|43934.71
22:24:52|43941.42
22:24:53|43941.42
22:24:54|43946.96
22:24:55|43943.47
22:24:57|43943.47
22:24:57|43943.47
22:24:58|43943.47
22:25:00|43962.72
22:25:00|43952.28
22:25:01|43957.91
22:25:02|43957.89
22:25:04|43957.89
22:25:05|43957.89
22:25:05|43958.01
22:25:06|43958.01
22:25:08|43958.
22:25:08|43963.34
22:25:09|43963.34
22:25:10|43963.34
22:25:11|43963.34
22:25:12|43963.34
22:25:13|43963.34
22:25:14|43969.17
22:25:15|43969.17
22:25:17|43966.56
22:25:17|43963.34
22:25:19|43963.43
22:25:20|43971.5
22:25:21|43963.84
22:25:21|43968.39
22:25:23|43968.38
22:25:24|43973.7
22:25:26|43972.26
22:25:27|43971.7
22:25:28|43971.69
22:25:29|43971.69
22:25:30|43971.69
22:25:31|43971.69
22:25:32|43971.69
22:25:34|43973.71
22:25:34|43975.1
22:25:35|43970.36
22:25:36|43974.34
22:25:37|43970.82
22:25:38|43970.83
22:25:39|43970.83
22:25:40|43970.83
22:25:41|43970.83
22:25:42|43970.83
22:25:43|43974.88
22:25:44|43971.
22:25:45|43971.
22:25:46|43971.01
22:25:47|43971.01
22:25:49|43977.47
22:25:50|43974.67
22:25:50|43974.67
22:25:52|43974.67
22:25:53|43974.67
22:25:53|43977.55
22:25:55|43975.4
22:25:56|43977.55
22:25:57|43977.55
22:25:58|43977.55
22:25:58|43977.55
22:26:00|43983.98
22:26:01|43977.55
22:26:02|43977.56
22:26:03|43977.56
22:26:04|43977.56
22:26:05|43979.3
22:26:06|43979.3
22:26:07|43979.3
22:26:08|43973.93
22:26:09|43970.96
22:26:10|43970.95
22:26:11|43970.83
22:26:12|43965.21
22:26:13|43965.21
22:26:14|43965.21
22:26:15|43965.21
22:26:16|43963.37
22:26:17|43965.45
22:26:18|43965.45
22:26:19|43965.45
22:26:20|43965.44
22:26:21|43962.86
22:26:22|43962.86
22:26:23|43962.86
22:26:25|43962.86
22:26:25|43965.44
22:26:26|43965.44
22:26:28|43965.44
22:26:29|43965.44
22:26:30|43965.44
22:26:31|43965.45
22:26:31|43965.45
22:26:33|43965.45
22:26:33|43965.45
22:26:35|43962.73
22:26:36|43965.1
22:26:36|43965.1
22:26:37|43965.46
22:26:38|43965.45
22:26:40|43965.45
22:26:40|43965.45
22:26:41|43965.45
22:26:43|43965.45
22:26:43|43965.45
22:26:45|43967.41
22:26:45|43967.41
22:26:47|43967.41
22:26:48|43965.45
22:26:49|43965.44
22:26:50|43958.71
22:26:50|43958.71
22:26:51|43960.54
22:26:52|43960.53
22:26:54|43957.23
22:26:55|43959.59
22:26:56|43953.6
22:26:57|43953.59
22:26:58|43951.68
22:26:59|43950.
22:27:00|43948.79
22:27:01|43947.53
22:27:01|43945.96
22:27:03|43945.97
22:27:04|43944.99
22:27:05|43944.99
22:27:06|43941.37
22:27:07|43941.37
22:27:07|43940.01
22:27:09|43940.01
22:27:10|43938.31
22:27:11|43938.31
22:27:12|43938.31
22:27:13|43938.31
22:27:14|43938.3
22:27:15|43938.3
22:27:16|43938.31
22:27:17|43938.31
22:27:18|43938.31
22:27:19|43938.3
22:27:20|43932.25
22:27:21|43932.25
22:27:22|43932.25
22:27:24|43936.87
22:27:25|43933.27
22:27:26|43934.47
22:27:28|43934.47
22:27:29|43949.29
22:27:30|43953.33
22:27:31|43953.33
22:27:32|43956.32
22:27:33|43956.32
22:27:33|43959.47
22:27:35|43960.98
22:27:36|43960.99
22:27:36|43960.99
22:27:38|43962.88
22:27:39|43963.01
22:27:40|43963.01
22:27:41|43963.01
22:27:42|43963.01
22:27:43|43963.01
22:27:44|43959.43
22:27:45|43960.17
22:27:46|43965.2
22:27:47|43964.87
22:27:48|43965.45
22:27:49|43965.45
22:27:50|43965.45
22:27:51|43965.45
22:27:52|43965.45
22:27:53|43965.45
22:27:54|43965.46
22:27:55|43965.45
22:27:56|43965.45
22:27:57|43965.46
22:27:58|43965.46
22:27:59|43965.46
22:28:00|43968.78
22:28:01|43968.78
22:28:02|43968.78
22:28:03|43973.19
22:28:04|43973.19
22:28:05|43973.19
22:28:06|43977.54
22:28:07|43977.55
22:28:08|43977.54
22:28:09|43977.55
22:28:10|43979.59
22:28:11|43991.43
22:28:12|43992.77
22:28:13|43992.78
22:28:14|44000.72
22:28:15|44000.72
22:28:17|44000.72
22:28:17|44000.72
22:28:18|44000.72
22:28:19|44004.83
22:28:20|44013.26
22:28:21|44017.17
22:28:22|44011.15
22:28:23|44010.04
22:28:24|44010.03
22:28:26|44012.47
22:28:27|44016.4
22:28:28|44020.47
22:28:29|44017.89
22:28:30|44016.43
22:28:31|44018.89
22:28:33|44024.86
22:28:33|44019.
22:28:35|44024.23
22:28:36|44020.56
22:28:37|44020.56
22:28:37|44020.55
22:28:39|44031.95
22:28:39|44033.58
22:28:40|44036.16
22:28:41|44036.16
22:28:42|44040.35
22:28:43|44039.37
22:28:44|44041.39
22:28:45|44045.94
22:28:46|44048.82
22:28:47|44048.82
22:28:48|44049.07
22:28:50|44049.06
22:28:51|44055.54
22:28:52|44055.81
22:28:52|44056.16
22:28:54|44056.56
22:28:54|44061.22
22:28:55|44068.49
22:28:56|44066.57
22:28:58|44074.24
22:28:59|44074.24
22:29:00|44074.24
22:29:01|44068.44
22:29:02|44066.01
22:29:03|44061.42
22:29:04|44060.01
22:29:05|44060.
22:29:06|44060.
22:29:07|44060.
22:29:08|44057.59
22:29:09|44055.56
22:29:10|44055.45
22:29:11|44060.53
22:29:12|44058.64
22:29:13|44058.59
22:29:14|44058.59
22:29:15|44055.51
22:29:16|44055.51
22:29:17|44055.51
22:29:18|44055.51
22:29:19|44058.56
22:29:20|44062.12
22:29:21|44062.87
22:29:22|44059.5
22:29:23|44060.43
22:29:24|44060.43
22:29:25|44056.37
22:29:26|44056.37
22:29:27|44055.51
22:29:28|44057.16
22:29:30|44057.16
22:29:31|44056.38
22:29:32|44055.52
22:29:33|44050.83
22:29:33|44050.83
22:29:35|44050.
22:29:36|44050.
22:29:37|44044.62
22:29:38|44044.62
22:29:39|44044.62
22:29:40|44044.62
22:29:41|44044.62
22:29:41|44046.07
22:29:43|44050.46
22:29:44|44049.65
22:29:45|44049.05
22:29:46|44044.62
22:29:47|44044.62
22:29:48|44047.39
22:29:49|44044.61
22:29:50|44044.61
22:29:51|44044.61
22:29:52|44044.61
22:29:53|44040.15
22:29:54|44040.15
22:29:55|44040.15
22:29:56|44040.15
22:29:57|44044.6
22:29:58|44049.05
22:29:59|44049.05
22:30:00|44041.61
22:30:01|44040.62
22:30:02|44044.98
22:30:03|44044.98
22:30:04|44044.98
22:30:05|44054.53
22:30:06|44051.07
22:30:07|44051.07
22:30:08|44054.68
22:30:09|44053.12
22:30:10|44053.12
22:30:11|44054.49
22:30:12|44054.5
22:30:13|44054.49
22:30:14|44054.49
22:30:15|44058.88
22:30:16|44062.89
22:30:17|44066.01
22:30:18|44069.99
22:30:19|44070.61
22:30:20|44070.61
22:30:21|44070.62
22:30:22|44072.22
22:30:23|44073.91
22:30:24|44075.
22:30:25|44074.96
22:30:26|44075.
22:30:27|44075.
22:30:29|44075.
22:30:29|44075.
22:30:30|44075.
22:30:31|44075.
22:30:32|44075.
22:30:33|44075.1
22:30:34|44081.89
22:30:35|44087.75
22:30:36|44092.4
22:30:37|44089.34
22:30:38|44089.33
22:30:40|44089.33
22:30:40|44089.35
22:30:42|44089.35
22:30:42|44089.3
22:30:43|44084.77
22:30:45|44084.77
22:30:45|44079.05
22:30:46|44084.29
22:30:47|44084.28
22:30:49|44091.1
22:30:49|44091.1
22:30:50|44091.09
22:30:51|44091.09
22:30:52|44091.1
22:30:54|44091.1
22:30:55|44091.09
22:30:56|44091.1
22:30:57|44091.09
22:30:58|44091.1
22:30:59|44091.1
22:31:00|44091.1
22:31:01|44091.1
22:31:02|44091.1
22:31:03|44092.51
22:31:04|44094.89
22:31:05|44093.35
22:31:06|44094.97
22:31:07|44092.41
22:31:08|44092.41
22:31:09|44092.42
22:31:10|44092.42
22:31:11|44092.42
22:31:12|44092.42
22:31:13|44092.42
22:31:14|44092.42
22:31:15|44102.4
22:31:16|44102.93
22:31:17|44102.93
22:31:18|44105.96
22:31:19|44108.71
22:31:20|44108.13
22:31:21|44108.82
22:31:22|44109.03
22:31:24|44109.03
22:31:24|44109.02
22:31:25|44108.89
22:31:26|44108.89
22:31:27|44109.04
22:31:29|44109.03
22:31:30|44109.04
22:31:32|44110.19
22:31:33|44112.72
22:31:34|44112.7
22:31:35|44111.64
22:31:36|44111.64
22:31:37|44111.64
22:31:38|44100.
22:31:39|44108.05
22:31:40|44108.05
22:31:41|44108.05
22:31:42|44108.06
22:31:43|44108.06
22:31:44|44109.77
22:31:45|44108.88
22:31:46|44108.88
22:31:47|44112.98
22:31:48|44112.98
22:31:50|44108.06
22:31:50|44108.06
22:31:51|44108.06
22:31:52|44108.29
22:31:53|44108.29
22:31:54|44108.29
22:31:55|44108.28
22:31:56|44108.28
22:31:57|44108.29
22:31:58|44108.28
22:31:59|44108.28
22:32:01|44108.
22:32:02|44108.
22:32:03|44108.
22:32:04|44100.74
22:32:05|44100.74
22:32:06|44100.74
22:32:07|44100.74
22:32:08|44102.56
22:32:09|44105.45
22:32:10|44105.45
22:32:11|44105.45
22:32:11|44105.45
22:32:13|44105.45
22:32:13|44104.31
22:32:15|44104.04
22:32:16|44107.48
22:32:17|44106.66
22:32:18|44106.66
22:32:19|44106.66
22:32:20|44106.66
22:32:21|44106.66
22:32:22|44106.66
22:32:23|44106.66
22:32:24|44106.66
22:32:24|44106.66
22:32:25|44106.66
22:32:27|44105.46
22:32:28|44105.46
22:32:29|44106.63
22:32:30|44106.63
22:32:32|44106.64
22:32:33|44106.64
22:32:34|44106.64
22:32:35|44106.64
22:32:36|44106.64
22:32:38|44106.64
22:32:38|44106.64
22:32:39|44106.64
22:32:40|44106.63
22:32:41|44106.63
22:32:42|44105.
22:32:43|44105.01
22:32:44|44105.
22:32:45|44105.
22:32:46|44105.
22:32:47|44105.
22:32:48|44105.
22:32:49|44105.
22:32:50|44105.
22:32:51|44105.
22:32:52|44105.01
22:32:53|44105.
22:32:54|44105.
22:32:55|44105.
22:32:56|44105.
22:32:57|44105.
22:32:59|44102.25
22:33:00|44102.25
22:33:01|44102.25
22:33:02|44102.25
22:33:03|44102.25
22:33:04|44102.25
22:33:05|44102.25
22:33:06|44102.24
22:33:07|44102.24
22:33:08|44102.24
22:33:09|44102.24
22:33:10|44102.24
22:33:11|44102.24
22:33:12|44102.24
22:33:13|44102.24
22:33:14|44102.24
22:33:15|44102.24
22:33:16|44102.25
22:33:17|44102.24
22:33:18|44102.25
22:33:19|44102.25
22:33:20|44100.
22:33:21|44096.89
22:33:22|44093.48
22:33:23|44093.46
22:33:24|44093.46
22:33:25|44087.01
22:33:26|44087.46
22:33:27|44087.46
22:33:28|44087.42
22:33:29|44080.01
22:33:31|44078.58
22:33:32|44068.44
22:33:33|44062.
22:33:34|44062.01
22:33:35|44061.99
22:33:37|44059.68
22:33:37|44057.39
22:33:39|44057.38
22:33:40|44057.38
22:33:41|44057.38
22:33:42|44057.38
22:33:43|44057.38
22:33:44|44057.38
22:33:45|44057.14
22:33:46|44057.14
22:33:47|44057.36
22:33:48|44057.4
22:33:49|44057.4
22:33:50|44057.4
22:33:50|44057.4
22:33:52|44056.19
22:33:53|44057.08
22:33:54|44057.08
22:33:55|44057.08
22:33:56|44057.08
22:33:57|44056.98
22:33:58|44056.17
22:33:59|44056.17
22:34:00|44056.17
22:34:01|44056.17
22:34:02|44045.52
22:34:03|44043.82
22:34:04|44043.82
22:34:05|44040.15
22:34:06|44038.16
22:34:07|44038.16
22:34:08|44038.16
22:34:09|44035.11
22:34:10|44034.78
22:34:11|44034.78
22:34:12|44032.14
22:34:13|44030.3
22:34:14|44030.17
22:34:15|44018.66
22:34:16|44016.4
22:34:17|44013.56
22:34:18|44005.1
22:34:19|44008.45
22:34:20|44013.15
22:34:21|44013.15
22:34:22|44013.16
22:34:23|44013.34
22:34:25|44016.65
22:34:25|44016.66
22:34:26|44016.65
22:34:27|44016.4
22:34:28|44016.4
22:34:29|44015.04
22:34:30|44015.03
22:34:31|44015.03
22:34:33|44011.55
22:34:33|44011.55
22:34:34|44011.45
22:34:36|44011.44
22:34:37|44011.44
22:34:37|44006.79
22:34:38|44007.36
22:34:39|44005.03
22:34:40|44005.01
22:34:41|44000.48
22:34:43|43999.98
22:34:44|43989.69
22:34:45|43984.42
22:34:46|43986.45
22:34:47|43984.64
22:34:48|43984.25
22:34:49|43984.25
22:34:50|43981.76
22:34:51|43976.23
22:34:52|43976.48
22:34:53|43976.48
22:34:54|43965.36
22:34:55|43965.33
22:34:56|43965.33
22:34:57|43965.33
22:34:58|43965.33
22:35:00|43953.19
22:35:00|43953.19
22:35:01|43939.03
22:35:02|43957.33
22:35:03|43947.31
22:35:04|43944.12
22:35:05|43944.12
22:35:06|43946.62
22:35:07|43931.86
22:35:08|43931.86
22:35:09|43950.79
22:35:10|43941.77
22:35:11|43947.83
22:35:12|43947.9
22:35:13|43949.26
22:35:14|43949.26
22:35:15|43949.26
22:35:16|43949.26
22:35:17|43949.26
22:35:18|43950.94
22:35:19|43950.94
22:35:20|43950.94
22:35:21|43950.93
22:35:22|43950.93
22:35:23|43941.51
22:35:24|43949.58
22:35:25|43950.84
22:35:26|43950.84
22:35:27|43950.84
22:35:28|43949.65
22:35:29|43949.64
22:35:30|43950.93
22:35:31|43950.94
22:35:33|43953.23
22:35:34|43951.15
22:35:36|43960.
22:35:37|43969.15
22:35:38|43969.16
22:35:39|43974.54
22:35:40|43979.59
22:35:41|43989.07
22:35:42|43989.99
22:35:43|43989.99
22:35:44|43966.37
22:35:45|43961.64
22:35:46|43961.64
22:35:47|43961.19
22:35:48|43961.19
22:35:49|43961.21
22:35:50|43961.21
22:35:51|43961.2
22:35:52|43955.02
22:35:52|43955.02
22:35:54|43952.62
22:35:55|43952.62
22:35:56|43952.61
22:35:57|43952.61
22:35:58|43952.62
22:35:59|43952.62
22:36:00|43952.62
22:36:01|43950.8
22:36:02|43950.8
22:36:03|43950.81
22:36:04|43947.07
22:36:05|43947.07
22:36:06|43947.07
22:36:07|43947.07
22:36:08|43947.07
22:36:09|43935.82
22:36:10|43940.23
22:36:11|43937.28
22:36:12|43937.28
22:36:13|43937.28
22:36:14|43935.81
22:36:15|43934.67
22:36:16|43930.95
22:36:17|43922.38
22:36:18|43920.7
22:36:19|43910.12
22:36:20|43908.69
22:36:21|43903.19
22:36:22|43903.18
22:36:23|43901.68
22:36:24|43901.13
22:36:25|43897.94
22:36:26|43897.94
22:36:27|43894.35
22:36:28|43888.46
22:36:29|43887.66
22:36:30|43883.39
22:36:31|43876.61
22:36:32|43873.5
22:36:33|43872.06
22:36:35|43868.15
22:36:36|43867.29
22:36:37|43863.25
22:36:37|43855.74
22:36:39|43850.
22:36:40|43855.62
22:36:41|43864.3
22:36:42|43861.46
22:36:43|43865.67
22:36:44|43865.59
22:36:45|43865.63
22:36:46|43865.63
22:36:47|43886.05
22:36:48|43862.95
22:36:49|43862.98
22:36:50|43866.42
22:36:51|43859.82
22:36:52|43855.17
22:36:53|43857.59
22:36:55|43854.66
22:36:55|43854.65
22:36:56|43846.9
22:36:57|43846.9
22:36:59|43846.91
22:37:00|43846.91
22:37:00|43846.91
22:37:02|43846.91
22:37:03|43846.91
22:37:04|43847.16
22:37:05|43849.31
22:37:06|43849.55
22:37:07|43849.55
22:37:08|43838.53
22:37:09|43836.74
22:37:10|43836.65
22:37:11|43836.15
22:37:11|43833.34
22:37:13|43833.33
22:37:14|43833.31
22:37:15|43833.
22:37:16|43830.78
22:37:17|43830.79
22:37:17|43826.77
22:37:19|43830.57
22:37:20|43826.77
22:37:20|43822.67
22:37:22|43826.71
22:37:23|43826.08
22:37:24|43826.08
22:37:25|43823.23
22:37:26|43823.23
22:37:27|43819.76
22:37:28|43819.76
22:37:29|43825.29
22:37:30|43821.92
22:37:31|43821.92
22:37:31|43825.67
22:37:32|43819.47
22:37:33|43825.04
22:37:35|43825.04
22:37:37|43827.05
22:37:38|43827.04
22:37:38|43827.03
22:37:40|43825.21
22:37:41|43825.21
22:37:42|43825.21
22:37:43|43824.13
22:37:44|43824.14
22:37:45|43825.04
22:37:46|43841.73
22:37:47|43841.75
22:37:49|43857.85
22:37:49|43856.68
22:37:50|43857.86
22:37:51|43863.25
22:37:52|43879.78
22:37:53|43879.79
22:37:54|43879.79
22:37:56|43887.97
22:37:57|43895.36
22:37:57|43895.73
22:37:59|43897.39
22:38:00|43897.39
22:38:00|43897.4
22:38:02|43897.4
22:38:03|43897.4
22:38:03|43897.39
22:38:04|43887.88
22:38:06|43894.01
22:38:07|43893.98
22:38:08|43893.98
22:38:09|43893.98
22:38:10|43893.97
22:38:11|43893.97
22:38:12|43893.97
22:38:12|43893.98
22:38:14|43893.98
22:38:15|43893.97
22:38:15|43893.97
22:38:17|43893.97
22:38:18|43893.97
22:38:20|43887.67
22:38:20|43889.37
22:38:21|43889.37
22:38:22|43883.57
22:38:23|43877.86
22:38:24|43871.34
22:38:25|43873.2
22:38:26|43871.05
22:38:27|43867.29
22:38:28|43867.28
22:38:29|43860.86
22:38:30|43860.86
22:38:31|43860.01
22:38:32|43858.23
22:38:33|43858.23
22:38:34|43856.64
22:38:35|43854.41
22:38:36|43853.28
22:38:38|43853.28
22:38:38|43850.66
22:38:40|43851.41
22:38:41|43850.66
22:38:42|43850.01
22:38:43|43850.01
22:38:44|43850.01
22:38:45|43850.01
22:38:46|43840.83
22:38:47|43839.99
22:38:49|43839.99
22:38:50|43839.99
22:38:51|43835.95
22:38:51|43835.95
22:38:53|43835.95
22:38:54|43835.95
22:38:54|43835.94
22:38:55|43835.95
22:38:56|43835.95
22:38:58|43836.94
22:38:58|43836.93
22:39:00|43839.51
22:39:00|43836.94
22:39:02|43843.95
22:39:03|43858.03
22:39:04|43857.89
22:39:05|43859.99
22:39:06|43867.28
22:39:07|43877.19
22:39:08|43872.69
22:39:09|43875.35
22:39:10|43879.77
22:39:11|43879.78
22:39:13|43884.32
22:39:13|43884.32
22:39:14|43884.31
22:39:15|43884.32
22:39:16|43887.17
22:39:17|43887.17
22:39:18|43888.09
22:39:19|43888.16
22:39:20|43888.16
22:39:21|43888.16
22:39:22|43888.15
22:39:23|43888.16
22:39:24|43888.16
22:39:25|43869.66
22:39:26|43864.34
22:39:27|43858.7
22:39:28|43852.58
22:39:29|43852.57
22:39:31|43852.57
22:39:32|43852.57
22:39:33|43852.57
22:39:33|43852.57
22:39:34|43852.57
22:39:35|43852.57
22:39:37|43852.56
22:39:38|43848.24
22:39:40|43843.95
22:39:41|43841.13
22:39:42|43835.95
22:39:43|43830.
22:39:45|43826.53
22:39:46|43826.53
22:39:47|43825.58
22:39:48|43825.
22:39:48|43821.92
22:39:50|43824.18
22:39:50|43826.54
22:39:51|43821.93
22:39:53|43826.53
22:39:54|43826.53
22:39:55|43826.54
22:39:56|43826.53
22:39:57|43822.28
22:39:58|43826.51
22:39:59|43826.51
22:40:00|43826.51
22:40:01|43826.51
22:40:02|43832.69
22:40:03|43832.69
22:40:04|43837.54
22:40:05|43838.42
22:40:06|43845.69
22:40:07|43845.69
22:40:08|43850.1
22:40:09|43852.57
22:40:09|43866.42
22:40:10|43867.27
22:40:12|43868.23
22:40:13|43869.99
22:40:14|43879.99
22:40:15|43880.
22:40:16|43881.86
22:40:16|43881.86
22:40:17|43881.85
22:40:18|43881.85
22:40:19|43881.86
22:40:21|43887.97
22:40:22|43887.36
22:40:23|43887.36
22:40:24|43888.16
22:40:25|43889.16
22:40:26|43893.87
22:40:27|43894.22
22:40:28|43894.22
22:40:28|43894.22
22:40:30|43894.14
22:40:30|43894.14
22:40:32|43894.15
22:40:33|43894.93
22:40:34|43894.31
22:40:35|43894.13
22:40:36|43894.13
22:40:36|43894.13
22:40:38|43887.4
22:40:40|43887.4
22:40:41|43887.4
22:40:42|43887.39
22:40:43|43893.75
22:40:45|43893.75
22:40:46|43893.78
22:40:47|43894.13
22:40:48|43904.42
22:40:49|43903.12
22:40:50|43903.51
22:40:51|43903.51
22:40:52|43903.51
22:40:53|43903.52
22:40:54|43903.52
22:40:55|43903.51
22:40:56|43903.52
22:40:57|43908.16
22:40:58|43908.16
22:41:00|43908.16
22:41:01|43908.16
22:41:02|43908.16
22:41:03|43908.16
22:41:04|43908.16
22:41:05|43908.16
22:41:06|43912.81
22:41:07|43914.62
22:41:08|43914.61
22:41:09|43918.11
22:41:10|43918.11
22:41:11|43918.11
22:41:12|43918.11
22:41:13|43922.77
22:41:14|43919.95
22:41:15|43919.95
22:41:16|43918.9
22:41:17|43922.78
22:41:18|43912.07
22:41:19|43912.13
22:41:20|43917.24
22:41:20|43910.46
22:41:21|43914.53
22:41:23|43912.77
22:41:24|43916.59
22:41:25|43910.42
22:41:26|43916.59
22:41:27|43909.63
22:41:28|43914.46
22:41:28|43908.99
22:41:30|43909.16
22:41:30|43904.41
22:41:32|43901.26
22:41:33|43901.46
22:41:34|43901.34
22:41:35|43901.34
22:41:35|43893.86
22:41:37|43894.11
22:41:38|43895.83
22:41:39|43895.83
22:41:40|43893.83
22:41:41|43893.77
22:41:43|43893.77
22:41:43|43893.77
22:41:44|43893.77
22:41:46|43893.77
22:41:46|43892.93
22:41:48|43892.93
22:41:48|43887.7
22:41:50|43891.34
22:41:51|43891.32
22:41:51|43891.33
22:41:52|43891.33
22:41:53|43892.91
22:41:55|43892.92
22:41:56|43892.91
22:41:57|43887.6
22:41:58|43887.57
22:41:59|43887.57
22:42:00|43887.57
22:42:01|43887.57
22:42:02|43881.73
22:42:03|43884.36
22:42:04|43884.36
22:42:05|43884.31
22:42:06|43884.31
22:42:07|43884.32
22:42:08|43881.76
22:42:09|43881.74
22:42:10|43881.73
22:42:11|43881.73
22:42:12|43881.74
22:42:13|43881.73
22:42:14|43881.74
22:42:15|43881.73
22:42:16|43881.74
22:42:17|43881.74
22:42:18|43881.73
22:42:19|43881.73
22:42:20|43881.74
22:42:21|43881.74
22:42:22|43881.73
22:42:23|43880.01
22:42:24|43880.01
22:42:25|43880.01
22:42:26|43883.89
22:42:27|43883.88
22:42:28|43883.88
22:42:29|43883.88
22:42:30|43883.89
22:42:31|43883.89
22:42:32|43883.84
22:42:33|43880.02
22:42:34|43880.02
22:42:35|43880.02
22:42:36|43880.02
22:42:37|43880.03
22:42:38|43880.03
22:42:39|43884.57
22:42:41|43884.57
22:42:42|43884.57
22:42:42|43894.15
22:42:44|43894.15
22:42:45|43898.88
22:42:47|43907.21
22:42:48|43914.17
22:42:48|43920.34
22:42:50|43920.34
22:42:51|43920.34
22:42:52|43922.78
22:42:53|43928.41
22:42:54|43930.4
22:42:55|43931.6
22:42:57|43931.6
22:42:57|43936.23
22:42:58|43939.32
22:43:00|43944.84
22:43:01|43944.84
22:43:02|43947.29
22:43:03|43948.51
22:43:04|43951.93
22:43:05|43951.93
22:43:06|43951.93
22:43:07|43951.93
22:43:08|43951.93
22:43:09|43951.93
22:43:10|43951.93
22:43:11|43960.09
22:43:13|43962.5
22:43:13|43961.21
22:43:14|43961.21
22:43:15|43961.21
22:43:16|43965.01
22:43:17|43967.34
22:43:18|43967.98
22:43:19|43967.98
22:43:20|43967.98
22:43:21|43967.98
22:43:22|43967.98
22:43:23|43970.29
22:43:24|43973.55
22:43:25|43973.12
22:43:26|43973.56
22:43:27|43975.51
22:43:28|43975.78
22:43:29|43975.78
22:43:30|43975.78
22:43:32|43980.
22:43:32|43984.55
22:43:33|43984.55
22:43:34|43984.55
22:43:36|43994.43
22:43:36|43994.43
22:43:38|43994.44
22:43:39|43999.15
22:43:40|44003.62
22:43:42|44003.62
22:43:43|44005.55
22:43:44|44005.56
22:43:45|44009.04
22:43:46|44010.2
22:43:46|44010.2
22:43:48|44013.95
22:43:49|44013.96
22:43:50|44014.16
22:43:50|44014.16
22:43:52|44014.16
22:43:53|44014.16
22:43:54|44014.17
22:43:55|44014.62
22:43:56|44014.62
22:43:58|44024.99
22:43:58|44024.98
22:43:59|44024.98
22:44:01|44024.99
22:44:02|44030.29
22:44:03|44031.98
22:44:03|44039.98
22:44:05|44039.98
22:44:06|44039.33
22:44:06|44039.99
22:44:08|44039.99
22:44:08|44040.07
22:44:10|44040.07
22:44:11|44040.07
22:44:11|44029.74
22:44:13|44027.69
22:44:14|44026.24
22:44:15|44009.96
22:44:16|43994.57
22:44:17|43994.56
22:44:18|43994.17
22:44:19|43989.56
22:44:20|43989.56
22:44:21|43989.54
22:44:22|43983.58
22:44:23|43988.56
22:44:24|43988.56
22:44:25|43980.
22:44:26|43975.51
22:44:27|43972.54
22:44:28|43972.53
22:44:29|43972.53
22:44:30|43973.76
22:44:31|43976.74
22:44:32|43976.74
22:44:33|43970.49
22:44:34|43971.85
22:44:35|43971.84
22:44:36|43970.48
22:44:37|43970.01
22:44:38|43974.33
22:44:39|43971.62
22:44:40|43973.79
22:44:41|43969.
22:44:43|43969.34
22:44:44|43969.
22:44:45|43962.92
22:44:46|43951.93
22:44:47|43961.1
22:44:48|43956.83
22:44:49|43957.33
22:44:51|43953.12
22:44:51|43953.12
22:44:53|43949.84
22:44:53|43954.57
22:44:54|43954.57
22:44:56|43946.6
22:44:57|43946.6
22:44:58|43946.6
22:44:58|43946.59
22:44:59|43946.59
22:45:01|43946.26
22:45:02|43946.26
22:45:03|43941.26
22:45:04|43941.26
22:45:05|43941.27
22:45:06|43941.28
22:45:07|43941.28
22:45:08|43946.59
22:45:09|43946.58
22:45:10|43946.58
22:45:11|43946.58
22:45:12|43946.59
22:45:13|43958.83
22:45:14|43958.83
22:45:15|43958.82
22:45:16|43957.22
22:45:17|43962.59
22:45:18|43967.58
22:45:19|43980.63
22:45:20|43980.63
22:45:21|43980.63
22:45:22|43980.63
22:45:23|43985.99
22:45:24|43986.34
22:45:25|43986.34
22:45:26|43986.35
22:45:27|43996.91
22:45:28|43996.91
22:45:29|43996.92
22:45:30|43996.91
22:45:31|44003.58
22:45:32|44003.58
22:45:33|44006.83
22:45:34|44006.83
22:45:35|44006.83
22:45:36|44006.83
22:45:37|44006.83
22:45:38|44009.91
22:45:39|44009.91
22:45:40|44009.91
22:45:41|44009.91
22:45:42|44009.91
22:45:44|44009.91
22:45:44|44009.91
22:45:46|44009.91
22:45:47|44010.2
22:45:48|44010.2
22:45:49|44010.2
22:45:50|44016.31
22:45:52|44016.3
22:45:53|44016.3
22:45:53|44016.3
22:45:55|44016.33
22:45:56|44016.32
22:45:57|44016.32
22:45:57|44018.16
22:45:59|44020.4
22:46:00|44020.4
22:46:01|44020.4
22:46:02|44020.4
22:46:03|44020.4
22:46:04|44020.4
22:46:05|44020.39
22:46:06|44020.4
22:46:07|44020.4
22:46:08|44010.37
22:46:09|43997.28
22:46:10|43991.78
22:46:11|43989.56
22:46:12|43989.56
22:46:13|43989.56
22:46:14|43989.56
22:46:15|43989.56
22:46:16|43983.67
22:46:17|43978.23
22:46:18|43975.6
22:46:19|43975.6
22:46:20|43975.6
22:46:21|43975.6
22:46:22|43975.51
22:46:23|43975.51
22:46:24|43975.52
22:46:25|43975.52
22:46:26|43975.51
22:46:27|43975.51
22:46:28|43975.51
22:46:29|43982.28
22:46:30|43982.28
22:46:32|43982.28
22:46:32|43982.27
22:46:33|43983.79
22:46:34|43983.79
22:46:35|43975.81
22:46:36|43975.81
22:46:37|43975.81
22:46:38|43982.27
22:46:39|43982.27
22:46:40|43976.65
22:46:41|43976.65
22:46:43|43976.66
22:46:44|43976.66
22:46:46|43976.66
22:46:47|43976.66
22:46:48|43976.66
22:46:49|43976.66
22:46:50|43976.66
22:46:51|43976.66
22:46:52|43979.79
22:46:53|43979.79
22:46:54|43979.79
22:46:56|43977.17
22:46:56|43977.17
22:46:57|43976.69
22:46:59|43976.66
22:47:00|43976.66
22:47:01|43976.66
22:47:02|43976.65
22:47:02|43976.65
22:47:03|43976.65
22:47:05|43976.65
22:47:06|43976.65
22:47:07|43976.66
22:47:07|43976.65
22:47:08|43976.65
22:47:09|43976.65
22:47:11|43976.65
22:47:11|43976.65
22:47:12|43976.65
22:47:14|43976.65
22:47:14|43976.65
22:47:15|43976.7
22:47:16|43978.47
22:47:18|43980.63
22:47:18|43983.07
22:47:19|43983.07
22:47:20|43983.07
22:47:21|43983.07
22:47:23|43983.07
22:47:24|43983.07
22:47:25|43983.07
22:47:25|43983.93
22:47:26|43983.92
22:47:28|43983.92
22:47:28|43983.92
22:47:29|43983.92
22:47:30|43983.07
22:47:32|43983.07
22:47:33|43983.06
22:47:33|43983.06
22:47:34|43983.06
22:47:35|43983.06
22:47:36|43983.06
22:47:38|43983.06
22:47:38|43983.06
22:47:40|43983.06
22:47:41|43983.06
22:47:42|43988.34
22:47:42|43988.36
22:47:43|43990.56
22:47:45|43990.57
22:47:46|43994.66
22:47:47|43999.98
22:47:49|43999.99
22:47:49|43999.99
22:47:50|43999.99
22:47:51|44009.44
22:47:53|44005.59
22:47:54|44007.66
22:47:54|44003.36
22:47:55|44009.42
22:47:57|44009.42
22:47:57|44009.42
22:47:59|44010.98
22:48:00|44010.98
22:48:00|44013.89
22:48:01|44013.89
22:48:03|44013.9
22:48:03|44013.9
22:48:05|44017.97
22:48:05|44018.
22:48:07|44019.99
22:48:07|44019.99
22:48:09|44019.99
22:48:10|44019.99
22:48:10|44019.99
22:48:11|44019.99
22:48:13|44019.99
22:48:13|44019.99
22:48:14|44020.23
22:48:16|44020.23
22:48:16|44020.23
22:48:17|44020.22
22:48:18|44020.22
22:48:20|44020.23
22:48:21|44010.01
22:48:22|44010.02
22:48:23|43991.89
22:48:24|43991.89
22:48:25|43991.88
22:48:26|43983.07
22:48:27|43983.07
22:48:28|43983.07
22:48:29|43983.07
22:48:30|43965.38
22:48:31|43963.01
22:48:32|43962.18
22:48:33|43950.01
22:48:34|43950.01
22:48:35|43950.01
22:48:36|43947.73
22:48:37|43946.59
22:48:38|43946.58
22:48:39|43946.59
22:48:40|43940.01
22:48:41|43936.77
22:48:42|43936.77
22:48:43|43936.77
22:48:44|43936.77
22:48:45|43936.77
22:48:47|43936.77
22:48:47|43936.76
22:48:49|43936.76
22:48:50|43936.76
22:48:51|43936.76
22:48:52|43937.02
22:48:53|43937.02
22:48:54|43936.76
22:48:55|43934.57
22:48:56|43934.57
22:48:57|43934.57
22:48:59|43934.57
22:48:59|43934.57
22:49:00|43934.56
22:49:01|43934.56
22:49:02|43934.56
22:49:03|43934.56
22:49:04|43934.56
22:49:05|43934.56
22:49:06|43934.56
22:49:07|43934.57
22:49:08|43935.48
22:49:10|43935.49
22:49:10|43935.49
22:49:11|43935.56
22:49:13|43935.56
22:49:13|43935.56
22:49:15|43935.55
22:49:15|43935.55
22:49:17|43935.47
22:49:18|43935.47
22:49:19|43935.47
22:49:20|43935.48
22:49:21|43935.48
22:49:21|43935.47
22:49:22|43935.47
22:49:23|43935.48
22:49:25|43935.47
22:49:26|43935.48
22:49:26|43935.48
22:49:28|43935.47
22:49:28|43935.48
22:49:29|43935.48
22:49:31|43935.48
22:49:32|43935.44
22:49:33|43935.43
22:49:33|43935.44
22:49:34|43935.44
22:49:35|43934.56
22:49:36|43930.95
22:49:37|43930.93
22:49:38|43930.93
22:49:39|43930.94
22:49:40|43931.56
22:49:41|43931.55
22:49:42|43931.55
22:49:43|43931.55
22:49:44|43930.94
22:49:45|43930.94
22:49:47|43930.93
22:49:48|43930.61
22:49:49|43930.61
22:49:50|43930.61
22:49:51|43930.61
22:49:52|43930.62
22:49:53|43930.61
22:49:54|43930.62
22:49:56|43930.02
22:49:56|43930.02
22:49:58|43929.98
22:49:59|43921.99
22:50:00|43921.98
22:50:01|43921.98
22:50:03|43921.99
22:50:03|43921.98
22:50:04|43921.98
22:50:05|43922.01
22:50:06|43922.01
22:50:07|43922.01
22:50:08|43921.98
22:50:09|43921.98
22:50:10|43921.98
22:50:11|43921.98
22:50:12|43921.98
22:50:14|43925.91
22:50:14|43925.91
22:50:15|43933.23
22:50:16|43933.23
22:50:17|43937.02
22:50:19|43937.27
22:50:19|43948.33
22:50:21|43948.79
22:50:21|43959.1
22:50:23|43959.1
22:50:23|43960.1
22:50:24|43965.29
22:50:25|43975.29
22:50:26|43975.29
22:50:28|43975.55
22:50:28|43979.58
22:50:30|43979.58
22:50:30|43979.58
22:50:32|43979.59
22:50:32|43984.29
22:50:33|43984.3
22:50:34|43985.83
22:50:35|43979.58
22:50:37|43978.59
22:50:37|43972.89
22:50:38|43972.89
22:50:39|43972.89
22:50:40|43972.89
22:50:41|43970.61
22:50:42|43970.61
22:50:43|43970.62
22:50:44|43970.62
22:50:45|43970.62
22:50:46|43970.62
22:50:48|43970.62
22:50:49|43970.62
22:50:50|43970.83
22:50:51|43970.83
22:50:52|43970.83
22:50:53|43970.83
22:50:54|43970.83
22:50:55|43970.82
22:50:56|43970.82
22:50:57|43970.82
22:50:58|43970.82
22:50:59|43970.82
22:51:00|43970.82
22:51:01|43970.82
22:51:02|43970.82
22:51:03|43970.82
22:51:05|43970.83
22:51:05|43970.83
22:51:06|43970.83
22:51:07|43970.83
22:51:08|43970.83
22:51:09|43970.83
22:51:10|43970.83
22:51:11|43970.83
22:51:12|43980.72
22:51:13|43980.72
22:51:14|43978.45
22:51:15|43984.17
22:51:17|43985.83
22:51:17|43985.84
22:51:19|43985.84
22:51:20|43985.84
22:51:20|43988.
22:51:22|43989.54
22:51:22|43989.54
22:51:23|43989.54
22:51:24|43989.54
22:51:26|43989.55
22:51:27|43985.83
22:51:27|43985.83
22:51:28|43988.44
22:51:29|43986.52
22:51:30|43986.52
22:51:31|43986.52
22:51:32|43986.52
22:51:34|43986.52
22:51:35|43986.52
22:51:36|43986.53
22:51:36|43986.53
22:51:37|43986.53
22:51:38|43985.83
22:51:40|43985.83
22:51:41|43985.83
22:51:42|43985.83
22:51:42|43985.83
22:51:43|43987.77
22:51:44|43987.77
22:51:45|43988.47
22:51:46|43989.32
22:51:47|43993.54
22:51:49|43993.47
22:51:50|43993.46
22:51:52|43993.46
22:51:52|43993.42
22:51:53|43987.01
22:51:54|43987.01
22:51:56|43987.02
22:51:57|43986.75
22:51:58|43986.75
22:51:59|43985.83
22:52:00|43985.83
22:52:01|43985.83
22:52:02|43978.29
22:52:03|43978.29
22:52:05|43977.98
22:52:05|43977.97
22:52:06|43977.97
22:52:07|43977.98
22:52:08|43977.98
22:52:09|43977.98
22:52:10|43977.98
22:52:12|43971.87
22:52:12|43970.82
22:52:14|43970.82
22:52:15|43970.82
22:52:16|43970.82
22:52:16|43970.82
22:52:18|43961.02
22:52:19|43961.02
22:52:19|43953.54
22:52:20|43951.84
22:52:21|43951.85
22:52:22|43950.
22:52:24|43941.03
22:52:25|43927.89
22:52:26|43926.29
22:52:27|43924.6
22:52:28|43924.82
22:52:29|43924.82
22:52:30|43924.82
22:52:31|43912.38
22:52:31|43912.37
22:52:33|43912.37
22:52:34|43910.11
22:52:35|43901.93
22:52:36|43900.63
22:52:37|43900.63
22:52:38|43900.63
22:52:39|43900.6
22:52:40|43900.6
22:52:41|43897.99
22:52:41|43895.99
22:52:43|43893.79
22:52:44|43885.72
22:52:44|43893.79
22:52:46|43893.57
22:52:47|43891.37
22:52:48|43889.75
22:52:49|43889.74
22:52:51|43889.74
22:52:52|43889.74
22:52:53|43889.74
22:52:54|43891.62
22:52:55|43902.67
22:52:56|43902.67
22:52:58|43902.67
22:52:58|43902.67
22:52:59|43902.68
22:53:00|43906.35
22:53:01|43906.35
22:53:03|43906.35
22:53:04|43906.35
22:53:04|43906.34
22:53:05|43899.75
22:53:07|43905.37
22:53:08|43905.37
22:53:09|43905.36
22:53:10|43910.
22:53:11|43910.
22:53:12|43910.
22:53:12|43910.
22:53:13|43896.58
22:53:15|43890.
22:53:16|43890.
22:53:16|43888.06
22:53:17|43888.06
22:53:18|43888.06
22:53:19|43888.06
22:53:21|43887.67
22:53:21|43885.59
22:53:23|43885.59
22:53:24|43880.28
22:53:25|43880.28
22:53:26|43880.28
22:53:26|43873.5
22:53:28|43873.51
22:53:29|43873.51
22:53:29|43873.29
22:53:31|43870.
22:53:31|43870.01
22:53:32|43870.
22:53:33|43870.01
22:53:34|43870.
22:53:36|43870.
22:53:36|43870.
22:53:37|43870.
22:53:38|43870.
22:53:39|43870.
22:53:40|43870.
22:53:41|43878.79
22:53:43|43883.31
22:53:44|43883.31
22:53:44|43890.17
22:53:45|43890.17
22:53:46|43893.09
22:53:48|43893.09
22:53:48|43892.29
22:53:49|43892.29
22:53:50|43887.21
22:53:52|43888.13
22:53:53|43884.18
22:53:54|43887.05
22:53:55|43896.95
22:53:56|43896.95
22:53:57|43899.01
22:53:58|43890.26
22:53:59|43890.26
22:54:01|43885.48
22:54:02|43885.48
22:54:02|43885.48
22:54:04|43883.2
22:54:04|43883.19
22:54:06|43883.19
22:54:07|43883.19
22:54:07|43883.19
22:54:08|43880.87
22:54:10|43870.18
22:54:11|43870.49
22:54:12|43870.49
22:54:13|43871.71
22:54:14|43871.71
22:54:15|43871.71
22:54:16|43871.71
22:54:17|43870.
22:54:18|43870.
22:54:19|43857.14
22:54:20|43854.2
22:54:21|43854.19
22:54:22|43851.72
22:54:23|43847.14
22:54:24|43843.77
22:54:25|43843.76
22:54:26|43843.76
22:54:27|43843.76
22:54:28|43835.23
22:54:29|43830.79
22:54:30|43830.79
22:54:31|43830.79
22:54:32|43830.78
22:54:33|43830.75
22:54:34|43828.8
22:54:35|43831.62
22:54:36|43831.62
22:54:37|43842.92
22:54:38|43837.48
22:54:39|43837.48
22:54:40|43852.95
22:54:41|43852.94
22:54:42|43852.95
22:54:43|43874.3
22:54:44|43874.3
22:54:45|43874.31
22:54:46|43879.99
22:54:47|43879.99
22:54:48|43879.99
22:54:49|43878.04
22:54:50|43878.04
22:54:51|43878.04
22:54:53|43878.03
22:54:54|43878.03
22:54:55|43878.03
22:54:56|43871.28
22:54:57|43860.69
22:54:57|43868.37
22:54:59|43861.55
22:55:01|43861.51
22:55:01|43845.04
22:55:02|43845.03
22:55:04|43845.03
22:55:05|43845.03
22:55:06|43845.03
22:55:07|43845.03
22:55:07|43845.03
22:55:08|43845.04
22:55:10|43845.04
22:55:11|43845.04
22:55:12|43845.04
22:55:13|43845.03
22:55:13|43831.33
22:55:15|43831.33
22:55:15|43831.33
22:55:17|43831.56
22:55:18|43831.56
22:55:18|43825.3
22:55:20|43825.04
22:55:21|43821.75
22:55:22|43815.38
22:55:23|43815.38
22:55:24|43814.63
22:55:24|43813.24
22:55:26|43812.7
22:55:27|43811.59
22:55:27|43818.42
22:55:29|43824.14
22:55:30|43826.89
22:55:30|43826.89
22:55:32|43826.89
22:55:33|43826.89
22:55:33|43826.9
22:55:35|43826.9
22:55:36|43826.9
22:55:36|43837.41
22:55:37|43835.09
22:55:39|43838.36
22:55:40|43842.56
22:55:40|43846.89
22:55:42|43846.89
22:55:42|43846.89
22:55:44|43846.89
22:55:45|43846.9
22:55:46|43846.9
22:55:46|43846.9
22:55:47|43847.5
22:55:49|43853.05
22:55:50|43853.05
22:55:51|43853.05
22:55:52|43853.05
22:55:53|43853.05
22:55:54|43853.05
22:55:56|43866.01
22:55:57|43873.65
22:55:58|43873.64
22:55:59|43873.65
22:56:00|43858.62
22:56:01|43858.62
22:56:02|43858.62
22:56:03|43858.62
22:56:04|43858.62
22:56:05|43858.62
22:56:06|43858.62
22:56:07|43858.62
22:56:08|43858.63
22:56:10|43858.62
22:56:10|43858.62
22:56:11|43858.62
22:56:12|43856.73
22:56:13|43856.74
22:56:14|43856.73
22:56:15|43864.23
22:56:17|43873.64
22:56:17|43873.64
22:56:19|43879.99
22:56:19|43879.99
22:56:21|43880.73
22:56:22|43880.73
22:56:23|43880.73
22:56:23|43880.73
22:56:25|43880.73
22:56:26|43884.55
22:56:26|43881.38
22:56:28|43884.25
22:56:29|43884.25
22:56:30|43880.73
22:56:31|43880.73
22:56:32|43873.34
22:56:33|43873.34
22:56:33|43873.34
22:56:34|43873.34
22:56:35|43866.67
22:56:36|43866.67
22:56:37|43866.66
22:56:38|43857.89
22:56:39|43857.89
22:56:40|43857.89
22:56:41|43857.9
22:56:43|43857.9
22:56:44|43851.82
22:56:44|43851.82
22:56:46|43851.81
22:56:46|43851.81
22:56:47|43834.17
22:56:49|43834.18
22:56:50|43834.18
22:56:50|43836.91
22:56:51|43834.63
22:56:52|43826.89
22:56:53|43826.89
22:56:55|43826.89
22:56:56|43826.89
22:56:57|43826.89
22:56:58|43826.89
22:56:59|43826.89
22:57:01|43826.9
22:57:01|43826.9
22:57:03|43827.45
22:57:04|43827.45
22:57:04|43830.1
22:57:05|43830.1
22:57:07|43830.1
22:57:08|43831.37
22:57:09|43831.37
22:57:09|43831.37
22:57:10|43831.37
22:57:12|43832.31
22:57:13|43831.68
22:57:14|43831.68
22:57:15|43835.58
22:57:16|43838.72
22:57:17|43842.81
22:57:18|43842.81
22:57:19|43842.81
22:57:20|43846.82
22:57:21|43846.81
22:57:22|43846.81
22:57:23|43847.06
22:57:24|43847.06
22:57:25|43862.38
22:57:26|43864.21
22:57:27|43864.2
22:57:28|43867.27
22:57:29|43867.27
22:57:30|43873.31
22:57:31|43873.31
22:57:32|43873.31
22:57:33|43883.92
22:57:34|43889.24
22:57:36|43909.12
22:57:36|43913.75
22:57:37|43922.37
22:57:38|43944.43
22:57:39|43940.33
22:57:40|43934.81
22:57:41|43934.81
22:57:42|43941.78
22:57:43|43941.78
22:57:44|43932.13
22:57:45|43932.13
22:57:46|43927.39
22:57:47|43923.7
22:57:48|43914.82
22:57:49|43909.01
22:57:50|43909.01
22:57:51|43908.04
22:57:52|43903.94
22:57:54|43903.94
22:57:55|43903.94
22:57:56|43896.75
22:57:58|43894.54
22:57:58|43894.79
22:57:59|43894.79
22:58:00|43894.79
22:58:01|43910.79
22:58:02|43910.79
22:58:03|43898.09
22:58:04|43898.09
22:58:05|43898.09
22:58:06|43898.09
22:58:07|43895.61
22:58:08|43895.85
22:58:09|43895.85
22:58:10|43905.45
22:58:11|43914.81
22:58:12|43914.82
22:58:13|43917.65
22:58:15|43921.93
22:58:15|43921.94
22:58:16|43921.94
22:58:18|43921.94
22:58:18|43921.93
22:58:19|43921.93
22:58:20|43925.89
22:58:22|43928.41
22:58:23|43938.59
22:58:23|43935.89
22:58:24|43939.77
22:58:25|43938.09
22:58:26|43935.88
22:58:27|43935.88
22:58:28|43948.79
22:58:29|43948.79
22:58:31|43948.79
22:58:32|43948.79
22:58:32|43948.79
22:58:33|43948.79
22:58:34|43948.79
22:58:36|43948.79
22:58:36|43948.79
22:58:38|43948.79
22:58:39|43948.78
22:58:39|43948.78
22:58:40|43946.33
22:58:41|43943.65
22:58:42|43943.65
22:58:43|43943.65
22:58:44|43939.3
22:58:46|43939.3
22:58:46|43939.3
22:58:47|43939.3
22:58:49|43939.3
22:58:49|43939.3
22:58:51|43939.3
22:58:52|43939.3
22:58:52|43942.09
22:58:53|43942.08
22:58:55|43942.08
22:58:56|43945.09
22:58:57|43944.32
22:58:59|43944.32
22:58:59|43944.33
22:59:01|43937.97
22:59:02|43941.12
22:59:03|43941.13
22:59:04|43941.13
22:59:05|43941.13
22:59:06|43944.1
22:59:07|43944.1
22:59:08|43944.1
22:59:09|43944.09
22:59:10|43944.09
22:59:11|43944.09
22:59:12|43944.1
22:59:13|43944.1
22:59:14|43944.1
22:59:15|43944.07
22:59:16|43944.07
22:59:17|43944.07
22:59:18|43944.07
22:59:19|43939.05
22:59:20|43939.05
22:59:22|43939.05
22:59:22|43939.05
22:59:23|43939.05
22:59:24|43939.05
22:59:25|43939.05
22:59:26|43939.05
22:59:27|43939.05
22:59:29|43939.3
22:59:30|43939.3
22:59:30|43948.04
22:59:31|43948.04
22:59:32|43948.04
22:59:33|43948.04
22:59:34|43948.04
22:59:35|43964.62
22:59:37|43967.32
22:59:38|43967.33
22:59:39|43967.32
22:59:39|43967.32
22:59:41|43967.32
22:59:42|43981.08
22:59:42|43981.09
22:59:44|43981.08
22:59:45|43981.09
22:59:46|43981.09
22:59:47|43981.47
22:59:48|43981.47
22:59:49|43981.74
22:59:50|43981.74
22:59:51|43981.74
22:59:52|43987.13
22:59:52|43988.58
22:59:54|43988.58
22:59:55|43992.11
22:59:55|43992.11
22:59:57|43992.12
22:59:59|43992.12
22:59:59|43992.09
23:00:01|43992.07
23:00:02|43988.44
23:00:04|43960.41
23:00:04|43960.41
23:00:05|43947.22
23:00:06|43945.47
23:00:07|43940.
23:00:08|43940.
23:00:09|43940.01
23:00:10|43940.
23:00:11|43939.
23:00:12|43934.7
23:00:13|43932.95
23:00:14|43935.85
23:00:15|43936.36
23:00:16|43936.34
23:00:17|43936.34
23:00:18|43936.34
23:00:19|43934.7
23:00:20|43943.24
23:00:21|43944.49
23:00:22|43944.49
23:00:23|43952.89
23:00:24|43952.89
23:00:25|43952.89
23:00:26|43955.11
23:00:27|43955.11
23:00:28|43955.11
23:00:29|43956.46
23:00:30|43956.46
23:00:31|43962.7
23:00:32|43964.89
23:00:33|43962.7
23:00:34|43969.16
23:00:35|43964.96
23:00:36|43956.5
23:00:37|43950.01
23:00:38|43944.01
23:00:39|43944.02
23:00:40|43944.02
23:00:41|43950.07
23:00:42|43949.84
23:00:43|43947.98
23:00:44|43947.98
23:00:45|43953.71
23:00:46|43965.22
23:00:47|43966.49
23:00:48|43966.49
23:00:49|43966.49
23:00:50|43966.49
23:00:51|43966.49
23:00:52|43966.49
23:00:53|43966.49
23:00:54|43966.49
23:00:55|43969.16
23:00:56|43973.04
23:00:58|43980.
23:00:59|43982.71
23:01:00|43989.05
23:01:02|43992.11
23:01:02|43989.86
23:01:03|43989.86
23:01:05|43980.81
23:01:06|43969.18
23:01:07|43965.61
23:01:08|43965.87
23:01:09|43965.87
23:01:10|43961.84
23:01:11|43961.84
23:01:11|43961.84
23:01:13|43961.84
23:01:14|43961.85
23:01:15|43961.85
23:01:16|43961.85
23:01:17|43961.85
23:01:17|43961.85
23:01:19|43949.39
23:01:20|43949.38
23:01:21|43949.39
23:01:22|43949.39
23:01:23|43949.39
23:01:24|43949.64
23:01:25|43949.64
23:01:26|43951.86
23:01:27|43951.86
23:01:28|43951.87
23:01:29|43952.09
23:01:30|43951.88
23:01:31|43954.27
23:01:32|43954.27
23:01:33|43954.1
23:01:34|43962.91
23:01:35|43968.66
23:01:36|43968.66
23:01:37|43968.66
23:01:38|43968.66
23:01:39|43968.66
23:01:40|43967.18
23:01:41|43981.85
23:01:42|43984.43
23:01:43|43989.55
23:01:44|43989.87
23:01:45|43989.86
23:01:46|43989.86
23:01:47|43989.87
23:01:48|43989.87
23:01:49|43989.87
23:01:50|43981.06
23:01:51|43970.85
23:01:52|43964.87
23:01:53|43964.87
23:01:54|43964.87
23:01:55|43951.89
23:01:56|43940.
23:01:57|43940.
23:01:58|43938.86
23:02:00|43937.35
23:02:01|43937.34
23:02:02|43934.7
23:02:03|43934.7
23:02:04|43934.71
23:02:05|43934.71
23:02:06|43954.36
23:02:07|43946.15
23:02:08|43946.15
23:02:09|43946.15
23:02:10|43952.63
23:02:11|43952.63
23:02:13|43952.62
23:02:13|43952.62
23:02:14|43952.62
23:02:15|43952.62
23:02:16|43952.62
23:02:17|43947.5
23:02:18|43949.65
23:02:19|43949.65
23:02:20|43949.65
23:02:21|43949.98
23:02:22|43963.59
23:02:23|43963.64
23:02:24|43964.98
23:02:25|43964.98
23:02:26|43964.98
23:02:27|43965.34
23:02:28|43965.35
23:02:29|43965.62
23:02:30|43965.62
23:02:31|43966.05
23:02:32|43966.04
23:02:33|43966.04
23:02:34|43966.05
23:02:35|43967.66
23:02:36|43966.85
23:02:37|43966.86
23:02:38|43966.85
23:02:39|43966.85
23:02:40|43966.86
23:02:41|43966.86
23:02:42|43966.86
23:02:43|43968.54
23:02:44|43968.89
23:02:45|43968.89
23:02:46|43968.89
23:02:47|43968.89
23:02:48|43968.89
23:02:49|43966.86
23:02:50|43966.85
23:02:51|43966.86
23:02:52|43966.86
23:02:53|43966.05
23:02:54|43965.
23:02:55|43965.35
23:02:56|43969.16
23:02:57|43969.16
23:02:58|43969.17
23:03:00|43969.17
23:03:01|43977.73
23:03:02|43989.55
23:03:03|43989.55
23:03:05|43988.
23:03:05|43988.
23:03:07|43989.55
23:03:08|43989.54
23:03:08|43989.54
23:03:09|43993.38
23:03:10|43993.37
23:03:12|43996.33
23:03:12|43990.96
23:03:13|43990.96
23:03:15|43990.96
23:03:15|43990.96
23:03:17|43990.96
23:03:18|43990.96
23:03:19|43990.97
23:03:19|43990.97
23:03:20|43990.97
23:03:21|43990.97
23:03:23|43990.97
23:03:23|43990.96
23:03:25|43990.97
23:03:25|43995.03
23:03:26|43995.03
23:03:27|43996.3
23:03:29|43987.83
23:03:30|43987.32
23:03:31|43983.17
23:03:31|43983.17
23:03:32|43983.17
23:03:33|43983.16
23:03:34|43983.16
23:03:35|43981.87
23:03:36|43981.87
23:03:37|43981.86
23:03:38|43981.86
23:03:40|43981.86
23:03:40|43970.87
23:03:41|43970.87
23:03:43|43970.87
23:03:43|43970.86
23:03:45|43965.44
23:03:46|43965.44
23:03:47|43965.43
23:03:47|43965.43
23:03:49|43965.43
23:03:49|43961.8
23:03:50|43959.87
23:03:52|43959.87
23:03:52|43955.01
23:03:53|43955.01
23:03:54|43955.
23:03:56|43955.
23:03:56|43955.
23:03:57|43955.
23:03:58|43955.
23:03:59|43955.
23:04:01|43955.
23:04:02|43955.
23:04:03|43955.
23:04:04|43955.
23:04:05|43955.01
23:04:07|43955.01
23:04:07|43955.01
23:04:08|43955.01
23:04:09|43955.
23:04:10|43955.
23:04:11|43955.
23:04:12|43955.01
23:04:13|43955.
23:04:14|43955.
23:04:15|43955.
23:04:16|43955.
23:04:18|43955.01
23:04:18|43955.
23:04:19|43955.
23:04:20|43955.
23:04:21|43955.
23:04:22|43952.81
23:04:23|43952.8
23:04:24|43952.8
23:04:25|43952.8
23:04:26|43952.8
23:04:27|43952.81
23:04:29|43952.81
23:04:29|43952.81
23:04:30|43952.81
23:04:31|43952.81
23:04:32|43952.81
23:04:34|43952.81
23:04:34|43952.81
23:04:35|43952.8
23:04:36|43952.8
23:04:37|43952.8
23:04:39|43952.8
23:04:39|43952.8
23:04:40|43952.8
23:04:41|43952.8
23:04:42|43952.8
23:04:43|43952.8
23:04:44|43952.8
23:04:45|43966.73
23:04:46|43966.73
23:04:47|43966.73
23:04:48|43966.73
23:04:49|43966.73
23:04:51|43966.73
23:04:51|43970.31
23:04:53|43970.31
23:04:54|43970.31
23:04:54|43970.31
23:04:56|43970.31
23:04:57|43970.31
23:04:57|43970.31
23:04:59|43970.31
23:05:00|43970.32
23:05:01|43970.32
23:05:03|43970.32
23:05:04|43970.56
23:05:05|43970.56
23:05:06|43970.56
23:05:07|43970.57
23:05:08|43970.57
23:05:10|43970.56
23:05:10|43971.1
23:05:11|43971.1
23:05:12|43975.2
23:05:13|43975.2
23:05:14|43979.43
23:05:15|43979.43
23:05:16|43979.43
23:05:17|43986.89
23:05:18|43989.53
23:05:19|43993.89
23:05:20|44001.04
23:05:21|44011.74
23:05:22|44011.74
23:05:23|44013.58
23:05:24|44013.58
23:05:25|44013.58
23:05:27|44020.39
23:05:28|44020.39
23:05:29|44022.17
23:05:30|44022.17
23:05:31|44036.37
23:05:32|44036.37
23:05:32|44035.36
23:05:34|44035.36
23:05:35|44035.36
23:05:36|44029.04
23:05:37|44029.04
23:05:38|44029.04
23:05:38|44029.03
23:05:40|44029.03
23:05:41|44020.
23:05:42|44020.
23:05:42|44020.
23:05:44|44019.03
23:05:45|44013.02
23:05:46|44013.02
23:05:47|44007.37
23:05:48|44007.37
23:05:49|44000.01
23:05:49|43991.18
23:05:50|43991.18
23:05:52|43991.18
23:05:53|43990.92
23:05:53|43991.18
23:05:55|43991.18
23:05:56|44001.26
23:05:57|44001.26
23:05:57|44003.03
23:05:58|44016.57
23:06:00|44010.59
23:06:01|44016.71
23:06:02|44014.52
23:06:03|44010.6
23:06:05|44015.45
23:06:05|44015.46
23:06:07|44024.01
23:06:07|44026.23
23:06:09|44026.23
23:06:10|44026.22
23:06:11|44026.22
23:06:12|44026.22
23:06:13|44026.22
23:06:14|44026.23
23:06:15|44026.23
23:06:16|44026.23
23:06:16|44026.23
23:06:18|44026.35
23:06:19|44026.35
23:06:20|44026.35
23:06:21|44026.35
23:06:22|44026.35
23:06:23|44029.77
23:06:24|44029.77
23:06:25|44037.08
23:06:26|44043.91
23:06:26|44050.67
23:06:28|44061.83
23:06:29|44060.42
23:06:30|44050.67
23:06:31|44042.72
23:06:32|44042.72
23:06:33|44042.72
23:06:34|44032.6
23:06:35|44032.6
23:06:36|44032.6
23:06:37|44054.37
23:06:38|44076.89
23:06:39|44081.35
23:06:41|44058.83
23:06:41|44058.83
23:06:42|44041.36
23:06:43|44029.78
23:06:44|44029.77
23:06:45|44030.76
23:06:46|44041.61
23:06:47|44029.79
23:06:48|44029.79
23:06:49|44027.58
23:06:50|44027.58
23:06:51|44026.43
23:06:52|44026.43
23:06:53|44026.43
23:06:54|44026.43
23:06:55|44026.43
23:06:56|44026.43
23:06:57|44021.59
23:06:58|44021.6
23:06:59|44021.6
23:07:00|44021.6
23:07:01|44023.79
23:07:02|44023.8
23:07:04|44023.8
23:07:05|44026.25
23:07:06|44026.96
23:07:07|44026.96
23:07:08|44026.96
23:07:10|44026.96
23:07:10|44023.96
23:07:11|44022.85
23:07:13|44021.6
23:07:14|44030.03
23:07:14|44037.29
23:07:15|44037.29
23:07:16|44035.57
23:07:18|44045.
23:07:19|44045.
23:07:19|44045.01
23:07:21|44045.01
23:07:22|44048.51
23:07:23|44045.01
23:07:25|44044.76
23:07:25|44044.76
23:07:26|44044.76
23:07:28|44044.76
23:07:28|44044.76
23:07:29|44044.76
23:07:31|44044.76
23:07:31|44021.6
23:07:32|44030.
23:07:34|44016.33
23:07:35|44018.25
23:07:36|44023.94
23:07:37|44012.6
23:07:38|44012.6
23:07:38|44012.6
23:07:39|44012.6
23:07:41|44018.17
23:07:42|44018.16
23:07:43|44018.16
23:07:44|44018.59
23:07:45|44020.8
23:07:46|44020.8
23:07:47|44020.8
23:07:48|44020.8
23:07:48|44018.17
23:07:50|44015.04
23:07:51|44015.04
23:07:51|44014.26
23:07:53|44014.27
23:07:54|44014.27
23:07:54|44014.27
23:07:55|44014.26
23:07:57|44009.92
23:07:58|44000.
23:07:59|43996.9
23:08:00|43991.61
23:08:01|43988.86
23:08:02|43980.57
23:08:03|43979.59
23:08:04|43979.59
23:08:06|43974.95
23:08:06|43971.53
23:08:07|43967.34
23:08:09|43959.19
23:08:09|43958.62
23:08:11|43950.01
23:08:12|43950.01
23:08:14|43950.47
23:08:14|43949.82
23:08:16|43936.52
23:08:17|43936.52
23:08:18|43922.39
23:08:19|43918.37
23:08:20|43918.37
23:08:21|43906.28
23:08:22|43909.
23:08:23|43903.18
23:08:24|43895.86
23:08:24|43903.66
23:08:26|43903.66
23:08:27|43912.12
23:08:28|43923.18
23:08:29|43938.66
23:08:30|43938.66
23:08:31|43938.66
23:08:31|43936.03
23:08:33|43923.2
23:08:34|43901.62
23:08:35|43897.55
23:08:36|43897.55
23:08:37|43903.59
23:08:37|43903.59
23:08:39|43903.59
23:08:40|43903.59
23:08:41|43903.59
23:08:42|43911.98
23:08:43|43911.98
23:08:44|43911.98
23:08:45|43911.98
23:08:46|43920.74
23:08:47|43927.88
23:08:48|43927.88
23:08:48|43913.57
23:08:49|43913.57
23:08:50|43915.29
23:08:52|43897.02
23:08:53|43895.86
23:08:53|43892.82
23:08:55|43892.82
23:08:55|43892.82
23:08:57|43892.82
23:08:57|43890.92
23:08:59|43890.47
23:08:59|43888.88
23:09:00|43881.98
23:09:02|43871.5
23:09:03|43867.58
23:09:03|43870.
23:09:05|43870.
23:09:06|43867.83
23:09:07|43863.68
23:09:09|43860.84
23:09:09|43862.4
23:09:10|43858.1
23:09:11|43864.01
23:09:12|43864.01
23:09:13|43864.01
23:09:14|43852.34
23:09:15|43851.09
23:09:16|43848.15
23:09:17|43848.71
23:09:18|43852.98
23:09:19|43854.21
23:09:21|43854.21
23:09:21|43854.21
23:09:22|43868.42
23:09:24|43868.36
23:09:25|43868.36
23:09:26|43868.36
23:09:27|43851.9
23:09:27|43851.9
23:09:28|43855.79
23:09:29|43874.58
23:09:30|43870.18
23:09:31|43870.18
23:09:32|43863.83
23:09:34|43863.83
23:09:34|43860.69
23:09:35|43856.01
23:09:36|43856.01
23:09:37|43856.01
23:09:38|43856.01
23:09:39|43856.
23:09:41|43856.
23:09:41|43856.
23:09:42|43856.01
23:09:43|43853.41
23:09:44|43857.25
23:09:46|43857.25
23:09:46|43857.25
23:09:48|43867.88
23:09:48|43871.16
23:09:49|43871.17
23:09:51|43881.91
23:09:51|43881.91
23:09:52|43881.91
23:09:53|43874.56
23:09:54|43874.56
23:09:56|43872.66
23:09:56|43863.42
23:09:58|43863.41
23:09:58|43863.41
23:09:59|43863.42
23:10:00|43879.13
23:10:01|43879.13
23:10:02|43874.66
23:10:04|43878.78
23:10:05|43874.98
23:10:05|43872.93
23:10:07|43872.93
23:10:08|43872.93
23:10:09|43872.93
23:10:11|43872.93
23:10:11|43872.93
23:10:13|43872.93
23:10:13|43872.94
23:10:15|43879.14
23:10:15|43882.45
23:10:16|43882.45
23:10:18|43882.45
23:10:19|43887.65
23:10:20|43882.06
23:10:21|43887.64
23:10:22|43882.75
23:10:23|43882.75
23:10:24|43887.65
23:10:25|43887.65
23:10:26|43887.65
23:10:27|43887.66
23:10:28|43887.61
23:10:29|43887.61
23:10:30|43878.56
23:10:31|43877.08
23:10:32|43877.08
23:10:33|43877.08
23:10:34|43877.08
23:10:35|43877.85
23:10:36|43877.26
23:10:37|43877.26
23:10:38|43877.26
23:10:39|43877.26
23:10:40|43877.26
23:10:41|43877.26
23:10:42|43877.25
23:10:43|43877.03
23:10:44|43876.2
23:10:45|43877.09
23:10:46|43871.94
23:10:47|43871.94
23:10:48|43871.94
23:10:49|43871.94
23:10:50|43871.94
23:10:51|43870.01
23:10:52|43870.01
23:10:53|43870.01
23:10:54|43870.01
23:10:55|43871.67
23:10:56|43871.67
23:10:57|43870.
23:10:58|43870.
23:10:59|43870.
23:11:01|43870.01
23:11:01|43867.62
23:11:02|43863.09
23:11:03|43863.34
23:11:04|43863.34
23:11:05|43863.34
23:11:06|43865.17
23:11:07|43865.17
23:11:08|43865.17
23:11:10|43865.13
23:11:10|43865.13
23:11:12|43865.11
23:11:13|43865.1
23:11:14|43865.1
23:11:15|43873.23
23:11:16|43874.59
23:11:18|43874.59
23:11:19|43885.3
23:11:20|43885.3
23:11:21|43885.31
23:11:22|43885.31
23:11:23|43886.37
23:11:24|43885.26
23:11:26|43879.49
23:11:26|43879.48
23:11:27|43879.49
23:11:28|43879.48
23:11:29|43879.48
23:11:30|43879.48
23:11:31|43879.49
23:11:32|43879.49
23:11:33|43879.49
23:11:34|43879.74
23:11:35|43879.74
23:11:36|43879.48
23:11:37|43879.48
23:11:38|43874.33
23:11:39|43871.41
23:11:40|43871.41
23:11:41|43870.01
23:11:42|43870.02
23:11:43|43870.01
23:11:44|43870.01
23:11:45|43870.02
23:11:46|43870.26
23:11:47|43870.27
23:11:48|43867.28
23:11:49|43867.28
23:11:50|43867.28
23:11:51|43867.28
23:11:52|43867.28
23:11:53|43867.28
23:11:54|43866.4
23:11:55|43866.4
23:11:56|43866.
23:11:57|43866.
23:11:58|43866.
23:11:59|43866.
23:12:00|43866.
23:12:01|43866.
23:12:02|43866.
23:12:03|43866.
23:12:04|43856.35
23:12:05|43856.35
23:12:06|43844.01
23:12:07|43844.
23:12:09|43844.91
23:12:10|43857.11
23:12:12|43846.42
23:12:12|43846.41
23:12:13|43846.41
23:12:15|43839.39
23:12:16|43839.39
23:12:16|43836.73
23:12:18|43836.74
23:12:19|43835.23
23:12:19|43835.23
23:12:20|43835.
23:12:21|43845.97
23:12:22|43845.97
23:12:23|43855.98
23:12:25|43855.98
23:12:26|43846.
23:12:27|43846.
23:12:28|43846.
23:12:29|43837.85
23:12:30|43837.85
23:12:31|43837.86
23:12:31|43837.86
23:12:33|43837.74
23:12:34|43843.55
23:12:35|43843.56
23:12:36|43843.56
23:12:37|43847.97
23:12:38|43852.03
23:12:39|43844.64
23:12:40|43839.71
23:12:41|43844.61
23:12:42|43844.61
23:12:43|43844.61
23:12:44|43843.5
23:12:45|43843.51
23:12:46|43843.7
23:12:47|43843.7
23:12:48|43843.67
23:12:49|43843.67
23:12:49|43843.65
23:12:51|43836.78
23:12:52|43836.88
23:12:53|43836.88
23:12:54|43838.93
23:12:55|43838.93
23:12:55|43838.93
23:12:57|43838.93
23:12:57|43835.29
23:12:59|43835.29
23:13:00|43835.29
23:13:01|43835.28
23:13:02|43838.65
23:13:02|43835.3
23:13:04|43835.3
23:13:05|43835.
23:13:05|43835.
23:13:07|43835.
23:13:08|43835.12
23:13:09|43828.81
23:13:10|43819.94
23:13:11|43818.54
23:13:13|43818.54
23:13:13|43818.53
23:13:14|43818.53
23:13:16|43818.53
23:13:17|43812.52
23:13:18|43812.51
23:13:18|43812.51
23:13:20|43797.15
23:13:21|43800.
23:13:21|43800.
23:13:23|43800.
23:13:24|43791.05
23:13:25|43791.05
23:13:26|43791.03
23:13:27|43786.55
23:13:28|43786.76
23:13:29|43780.01
23:13:30|43780.01
23:13:31|43780.01
23:13:32|43786.6
23:13:33|43782.13
23:13:34|43782.13
23:13:35|43782.13
23:13:36|43782.12
23:13:37|43782.13
23:13:38|43782.13
23:13:39|43785.29
23:13:40|43788.7
23:13:41|43783.64
23:13:42|43782.13
23:13:43|43782.13
23:13:44|43782.12
23:13:45|43782.12
23:13:46|43797.6
23:13:47|43797.59
23:13:48|43793.69
23:13:49|43799.99
23:13:50|43799.99
23:13:51|43800.
23:13:52|43804.94
23:13:53|43804.94
23:13:54|43804.63
23:13:55|43804.63
23:13:56|43804.63
23:13:57|43804.63
23:13:58|43804.63
23:13:59|43804.63
23:14:00|43804.63
23:14:01|43812.76
23:14:02|43819.24
23:14:03|43819.25
23:14:05|43816.31
23:14:05|43807.53
23:14:07|43807.53
23:14:08|43807.53
23:14:08|43804.62
23:14:10|43788.21
23:14:11|43788.21
23:14:12|43786.28
23:14:14|43800.
23:14:15|43791.09
23:14:16|43791.74
23:14:17|43792.46
23:14:18|43792.64
23:14:19|43792.64
23:14:20|43792.64
23:14:21|43792.64
23:14:22|43792.04
23:14:24|43792.03
23:14:24|43792.03
23:14:25|43792.03
23:14:26|43786.54
23:14:27|43795.06
23:14:28|43795.07
23:14:29|43795.07
23:14:30|43795.06
23:14:31|43792.64
23:14:32|43792.64
23:14:33|43786.54
23:14:34|43787.5
23:14:35|43787.5
23:14:36|43795.1
23:14:37|43795.1
23:14:38|43795.1
23:14:39|43802.22
23:14:40|43802.23
23:14:41|43800.83
23:14:42|43794.27
23:14:43|43794.27
23:14:44|43794.27
23:14:45|43794.45
23:14:46|43794.45
23:14:47|43794.45
23:14:48|43800.85
23:14:49|43799.43
23:14:50|43799.43
23:14:51|43799.43
23:14:52|43799.43
23:14:53|43799.43
23:14:54|43799.43
23:14:56|43799.43
23:14:56|43799.43
23:14:58|43799.43
23:14:59|43792.3
23:15:00|43794.51
23:15:00|43794.26
23:15:02|43794.26
23:15:03|43794.24
23:15:03|43794.23
23:15:04|43794.23
23:15:06|43794.23
23:15:06|43794.23
23:15:07|43794.23
23:15:08|43786.53
23:15:09|43785.77
23:15:10|43780.97
23:15:12|43780.97
23:15:13|43780.96
23:15:14|43780.96
23:15:16|43782.15
23:15:16|43782.15
23:15:18|43786.76
23:15:19|43795.32
23:15:19|43796.65
23:15:20|43798.56
23:15:21|43798.56
23:15:23|43798.56
23:15:23|43816.76
23:15:25|43825.98
23:15:26|43837.97
23:15:27|43839.98
23:15:28|43849.55
23:15:29|43849.53
23:15:30|43843.89
23:15:31|43843.89
23:15:32|43839.99
23:15:33|43840.
23:15:34|43839.99
23:15:35|43840.
23:15:36|43840.
23:15:37|43847.63
23:15:38|43847.63
23:15:39|43847.63
23:15:40|43847.63
23:15:41|43847.63
23:15:42|43858.45
23:15:43|43858.44
23:15:45|43851.64
23:15:45|43851.64
23:15:46|43844.22
23:15:47|43844.22
23:15:48|43847.76
23:15:49|43847.76
23:15:50|43847.76
23:15:51|43847.76
23:15:52|43847.77
23:15:53|43848.02
23:15:54|43848.02
23:15:55|43853.72
23:15:56|43850.23
23:15:57|43843.89
23:15:58|43836.69
23:15:59|43826.53
23:16:00|43822.67
23:16:01|43823.44
23:16:03|43827.93
23:16:03|43835.91
23:16:04|43835.91
23:16:05|43835.9
23:16:06|43835.91
23:16:07|43835.9
23:16:08|43835.9
23:16:09|43835.9
23:16:10|43835.9
23:16:11|43835.9
23:16:13|43835.9
23:16:13|43830.12
23:16:14|43830.13
23:16:16|43830.13
23:16:17|43830.13
23:16:18|43830.08
23:16:19|43825.87
23:16:20|43825.87
23:16:21|43818.08
23:16:22|43818.08
23:16:23|43818.08
23:16:24|43818.07
23:16:25|43818.07
23:16:26|43818.07
23:16:27|43818.07
23:16:28|43818.07
23:16:29|43818.07
23:16:30|43818.07
23:16:31|43818.07
23:16:32|43818.08
23:16:33|43818.08
23:16:34|43818.08
23:16:35|43818.08
23:16:36|43818.08
23:16:37|43828.36
23:16:38|43837.49
23:16:39|43837.49
23:16:40|43837.5
23:16:41|43837.5
23:16:42|43839.99
23:16:43|43839.99
23:16:44|43839.99
23:16:45|43839.99
23:16:46|43839.99
23:16:47|43839.99
23:16:48|43834.42
23:16:49|43834.42
23:16:50|43834.42
23:16:51|43834.42
23:16:52|43834.42
23:16:53|43840.69
23:16:54|43840.69
23:16:55|43840.69
23:16:56|43840.7
23:16:57|43840.7
23:16:58|43840.7
23:16:59|43840.7
23:17:00|43858.64
23:17:01|43858.64
23:17:02|43852.69
23:17:03|43852.69
23:17:04|43852.69
23:17:05|43852.69
23:17:06|43852.7
23:17:07|43846.35
23:17:08|43846.34
23:17:09|43846.34
23:17:10|43846.25
23:17:11|43846.24
23:17:12|43846.24
23:17:13|43846.25
23:17:15|43846.25
23:17:16|43846.25
23:17:17|43834.86
23:17:17|43834.85
23:17:19|43835.11
23:17:20|43835.11
23:17:21|43826.25
23:17:21|43818.36
23:17:23|43818.36
23:17:25|43818.35
23:17:25|43818.35
23:17:26|43818.35
23:17:27|43818.35
23:17:28|43812.4
23:17:29|43812.4
23:17:30|43812.4
23:17:31|43815.57
23:17:32|43815.57
23:17:33|43815.57
23:17:34|43815.57
23:17:35|43815.57
23:17:36|43817.07
23:17:37|43802.29
23:17:38|43802.29
23:17:39|43801.97
23:17:40|43801.97
23:17:41|43801.98
23:17:42|43802.23
23:17:43|43802.23
23:17:44|43802.78
23:17:45|43802.78
23:17:46|43802.81
23:17:47|43793.55
23:17:48|43785.78
23:17:49|43783.67
23:17:50|43783.67
23:17:51|43779.
23:17:52|43779.
23:17:53|43775.89
23:17:54|43771.05
23:17:55|43769.41
23:17:56|43757.37
23:17:57|43767.96
23:17:58|43766.65
23:17:59|43770.32
23:18:00|43768.72
23:18:01|43768.72
23:18:02|43768.39
23:18:03|43768.39
23:18:04|43781.9
23:18:05|43784.43
23:18:06|43784.44
23:18:07|43784.44
23:18:08|43784.44
23:18:10|43784.08
23:18:10|43784.08
23:18:11|43792.38
23:18:12|43792.38
23:18:14|43792.39
23:18:15|43800.
23:18:16|43792.66
23:18:17|43792.66
23:18:19|43797.41
23:18:19|43797.41
23:18:20|43799.66
23:18:21|43799.66
23:18:22|43799.66
23:18:23|43797.47
23:18:24|43797.46
23:18:25|43800.
23:18:26|43808.45
23:18:27|43808.45
23:18:28|43808.45
23:18:29|43809.1
23:18:30|43810.95
23:18:31|43810.95
23:18:32|43810.95
23:18:33|43810.95
23:18:35|43807.48
23:18:35|43807.48
23:18:36|43807.48
23:18:37|43808.43
23:18:38|43808.43
23:18:39|43808.43
23:18:40|43808.43
23:18:41|43808.43
23:18:42|43808.43
23:18:43|43808.43
23:18:44|43808.43
23:18:45|43804.6
23:18:46|43800.01
23:18:47|43800.
23:18:48|43795.3
23:18:49|43792.66
23:18:50|43792.64
23:18:51|43792.93
23:18:52|43792.93
23:18:53|43780.09
23:18:54|43780.09
23:18:55|43780.09
23:18:56|43780.06
23:18:57|43780.06
23:18:58|43780.
23:18:59|43780.01
23:19:00|43779.97
23:19:01|43772.94
23:19:03|43772.94
23:19:03|43772.93
23:19:04|43772.93
23:19:05|43772.93
23:19:06|43772.94
23:19:07|43785.45
23:19:08|43785.46
23:19:09|43785.46
23:19:10|43778.93
23:19:11|43778.92
23:19:12|43778.92
23:19:14|43778.92
23:19:14|43778.92
23:19:16|43778.92
23:19:17|43778.93
23:19:19|43772.96
23:19:20|43777.08
23:19:21|43777.08
23:19:22|43777.07
23:19:23|43777.03
23:19:24|43777.03
23:19:24|43777.04
23:19:26|43777.04
23:19:27|43773.43
23:19:28|43773.43
23:19:29|43773.44
23:19:30|43778.92
23:19:31|43778.92
23:19:32|43778.92
23:19:33|43778.92
23:19:34|43778.92
23:19:35|43778.92
23:19:36|43778.92
23:19:37|43778.92
23:19:38|43778.92
23:19:39|43778.92
23:19:40|43777.76
23:19:41|43770.01
23:19:42|43776.51
23:19:43|43776.51
23:19:44|43778.92
23:19:45|43778.92
23:19:46|43778.92
23:19:47|43784.37
23:19:48|43784.37
23:19:49|43778.95
23:19:50|43778.96
23:19:51|43778.96
23:19:52|43778.96
23:19:53|43788.09
23:19:54|43788.09
23:19:55|43794.9
23:19:56|43796.4
23:19:57|43796.4
23:19:58|43798.13
23:19:59|43798.26
23:20:00|43798.26
23:20:01|43794.58
23:20:02|43794.58
23:20:03|43790.07
23:20:05|43790.07
23:20:05|43790.07
23:20:06|43790.07
23:20:07|43790.07
23:20:08|43785.72
23:20:09|43778.96
23:20:10|43777.26
23:20:11|43777.26
23:20:12|43780.3
23:20:13|43788.02
23:20:14|43789.9
23:20:15|43789.9
23:20:16|43789.9
23:20:18|43789.9
23:20:18|43786.17
23:20:19|43783.61
23:20:21|43784.12
23:20:22|43784.15
23:20:23|43786.36
23:20:24|43786.37
23:20:25|43786.37
23:20:25|43786.37
23:20:27|43786.35
23:20:28|43786.35
23:20:29|43786.35
23:20:30|43786.35
23:20:31|43786.35
23:20:32|43786.35
23:20:33|43786.35
23:20:34|43786.35
23:20:35|43786.35
23:20:36|43786.36
23:20:37|43786.36
23:20:38|43786.92
23:20:39|43786.9
23:20:40|43786.9
23:20:41|43786.89
23:20:42|43786.91
23:20:43|43786.91
23:20:44|43779.79
23:20:45|43777.6
23:20:46|43776.4
23:20:47|43776.4
23:20:48|43776.41
23:20:49|43773.84
23:20:50|43773.84
23:20:51|43774.94
23:20:52|43776.66
23:20:53|43782.3
23:20:54|43782.54
23:20:55|43791.
23:20:56|43786.8
23:20:57|43786.8
23:20:58|43792.76
23:20:59|43800.
23:21:00|43801.96
23:21:01|43805.95
23:21:02|43805.95
23:21:03|43806.15
23:21:04|43806.15
23:21:05|43806.15
23:21:06|43806.15
23:21:07|43805.94
23:21:08|43805.95
23:21:09|43805.95
23:21:10|43808.45
23:21:11|43808.45
23:21:12|43808.47
23:21:13|43813.37
23:21:14|43823.73
23:21:15|43823.74
23:21:16|43815.34
23:21:17|43814.79
23:21:19|43814.79
23:21:20|43814.79
23:21:20|43809.2
23:21:22|43808.31
23:21:23|43808.31
23:21:25|43808.31
23:21:25|43808.31
23:21:26|43808.3
23:21:27|43797.33
23:21:28|43792.33
23:21:30|43792.33
23:21:30|43792.33
23:21:31|43788.47
23:21:33|43788.47
23:21:33|43788.47
23:21:35|43784.22
23:21:36|43778.89
23:21:37|43774.94
23:21:38|43774.94
23:21:39|43770.43
23:21:40|43770.43
23:21:41|43770.43
23:21:42|43770.43
23:21:43|43773.99
23:21:44|43773.99
23:21:45|43778.31
23:21:46|43778.31
23:21:46|43770.69
23:21:48|43770.76
23:21:49|43775.01
23:21:50|43775.02
23:21:50|43770.42
23:21:52|43770.42
23:21:53|43776.95
23:21:54|43776.95
23:21:55|43778.31
23:21:56|43778.32
23:21:57|43778.31
23:21:58|43778.29
23:21:59|43778.29
23:22:00|43770.
23:22:00|43770.
23:22:02|43767.7
23:22:03|43758.35
23:22:04|43753.67
23:22:04|43753.66
23:22:06|43753.68
23:22:07|43753.68
23:22:08|43753.68
23:22:09|43756.
23:22:10|43764.97
23:22:11|43764.97
23:22:12|43745.63
23:22:13|43745.66
23:22:14|43745.89
23:22:15|43745.89
23:22:16|43745.89
23:22:17|43752.69
23:22:18|43752.68
23:22:20|43732.85
23:22:21|43728.23
23:22:21|43725.01
23:22:23|43728.38
23:22:24|43733.29
23:22:25|43733.63
23:22:26|43733.63
23:22:26|43717.79
23:22:28|43727.66
23:22:29|43727.67
23:22:30|43712.01
23:22:31|43718.93
23:22:32|43720.36
23:22:33|43713.86
23:22:34|43722.29
23:22:35|43736.34
23:22:36|43734.04
23:22:37|43734.04
23:22:38|43726.95
23:22:39|43726.95
23:22:40|43731.01
23:22:41|43731.35
23:22:42|43748.39
23:22:43|43748.38
23:22:45|43748.38
23:22:45|43748.38
23:22:46|43748.38
23:22:47|43748.38
23:22:48|43749.99
23:22:49|43760.
23:22:50|43760.
23:22:51|43757.95
23:22:52|43760.
23:22:53|43760.25
23:22:54|43764.61
23:22:55|43764.61
23:22:56|43765.54
23:22:57|43765.53
23:22:58|43762.45
23:22:59|43764.65
23:23:00|43764.65
23:23:01|43760.66
23:23:02|43760.66
23:23:03|43753.57
23:23:04|43754.99
23:23:05|43754.99
23:23:06|43752.49
23:23:07|43750.01
23:23:08|43750.01
23:23:09|43750.
23:23:10|43750.
23:23:11|43748.38
23:23:12|43748.38
23:23:13|43736.81
23:23:14|43740.
23:23:15|43740.
23:23:16|43740.
23:23:17|43740.
23:23:18|43740.25
23:23:20|43740.25
23:23:21|43747.28
23:23:22|43747.28
23:23:23|43756.79
23:23:25|43756.8
23:23:25|43756.8
23:23:27|43756.8
23:23:27|43762.15
23:23:29|43762.15
23:23:29|43762.15
23:23:31|43762.15
23:23:32|43762.15
23:23:32|43762.15
23:23:34|43762.15
23:23:35|43765.39
23:23:36|43770.43
23:23:37|43770.43
23:23:37|43770.43
23:23:38|43770.43
23:23:39|43770.43
23:23:40|43770.43
23:23:42|43781.08
23:23:42|43781.08
23:23:44|43781.72
23:23:45|43781.72
23:23:46|43783.56
23:23:47|43783.55
23:23:48|43783.56
23:23:48|43783.56
23:23:50|43783.56
23:23:51|43783.56
23:23:51|43783.55
23:23:53|43783.55
23:23:54|43783.56
23:23:55|43779.24
23:23:56|43774.87
23:23:57|43774.87
23:23:58|43775.12
23:23:59|43775.12
23:24:00|43775.12
23:24:01|43780.84
23:24:02|43780.84
23:24:03|43788.74
23:24:04|43792.05
23:24:05|43792.06
23:24:06|43796.85
23:24:07|43796.85
23:24:08|43800.
23:24:09|43802.08
23:24:11|43793.26
23:24:11|43793.26
23:24:12|43793.26
23:24:13|43795.45
23:24:14|43805.83
23:24:15|43814.93
23:24:17|43814.93
23:24:18|43806.
23:24:19|43802.25
23:24:20|43802.25
23:24:21|43803.22
23:24:22|43800.01
23:24:23|43800.01
23:24:24|43800.01
23:24:25|43793.83
23:24:27|43798.03
23:24:28|43798.03
23:24:29|43798.03
23:24:30|43798.03
23:24:31|43812.23
23:24:32|43812.23
23:24:33|43812.23
23:24:34|43812.23
23:24:35|43812.22
23:24:36|43812.24
23:24:37|43812.24
23:24:38|43812.24
23:24:39|43815.36
23:24:41|43818.75
23:24:41|43818.76
23:24:42|43818.76
23:24:43|43818.76
23:24:44|43818.76
23:24:45|43820.
23:24:46|43820.
23:24:47|43820.
23:24:48|43820.
23:24:49|43818.75
23:24:50|43812.25
23:24:51|43812.25
23:24:52|43812.25
23:24:53|43812.25
23:24:54|43812.25
23:24:55|43812.25
23:24:57|43814.45
23:24:57|43817.65
23:24:58|43817.65
23:24:59|43821.42
23:25:00|43821.43
23:25:02|43826.55
23:25:02|43826.55
23:25:03|43826.55
23:25:04|43826.55
23:25:06|43826.52
23:25:07|43826.52
23:25:08|43826.51
23:25:08|43826.52
23:25:09|43826.52
23:25:11|43826.52
23:25:12|43822.92
23:25:12|43821.4
23:25:13|43821.4
23:25:15|43818.67
23:25:15|43826.53
23:25:17|43831.71
23:25:17|43832.65
23:25:18|43833.33
23:25:19|43833.33
23:25:21|43839.24
23:25:22|43832.66
23:25:23|43835.28
23:25:24|43838.06
23:25:25|43840.01
23:25:26|43833.73
23:25:27|43843.21
23:25:29|43844.87
23:25:30|43856.02
23:25:30|43856.01
23:25:31|43856.21
23:25:32|43894.92
23:25:34|43903.38
23:25:35|43914.48
23:25:36|43905.59
23:25:37|43886.14
23:25:39|43885.66
23:25:39|43885.66
23:25:40|43885.66
23:25:41|43885.66
23:25:42|43896.4
23:25:43|43903.69
23:25:44|43893.98
23:25:45|43888.17
23:25:46|43888.17
23:25:47|43901.87
23:25:48|43901.87
23:25:49|43902.85
23:25:50|43902.88
23:25:51|43902.88
23:25:52|43914.62
23:25:53|43909.63
23:25:54|43909.63
23:25:56|43904.59
23:25:56|43910.23
23:25:57|43916.56
23:25:59|43916.66
23:25:59|43918.16
23:26:01|43918.16
23:26:02|43915.01
23:26:03|43913.61
23:26:04|43915.03
23:26:04|43921.61
23:26:06|43921.61
23:26:07|43924.09
23:26:08|43924.1
23:26:09|43924.1
23:26:10|43924.1
23:26:10|43926.52
23:26:12|43936.7
23:26:13|43934.07
23:26:14|43921.54
23:26:14|43905.72
23:26:16|43905.71
23:26:16|43897.96
23:26:18|43889.72
23:26:19|43898.2
23:26:20|43898.2
23:26:20|43903.14
23:26:22|43912.59
23:26:24|43899.21
23:26:24|43899.22
23:26:25|43899.93
23:26:26|43892.87
23:26:27|43892.87
23:26:28|43892.87
23:26:29|43910.33
23:26:30|43910.33
23:26:31|43910.33
23:26:33|43910.33
23:26:34|43910.33
23:26:35|43910.33
23:26:36|43910.33
23:26:36|43925.86
23:26:38|43916.8
23:26:39|43916.8
23:26:40|43916.8
23:26:41|43916.8
23:26:41|43916.81
23:26:43|43916.8
23:26:44|43916.76
23:26:44|43910.33
23:26:46|43910.33
23:26:47|43910.33
23:26:48|43910.33
23:26:49|43910.32
23:26:50|43908.04
23:26:51|43908.05
23:26:52|43908.05
23:26:53|43908.05
23:26:54|43900.34
23:26:55|43899.17
23:26:56|43887.67
23:26:57|43909.34
23:26:58|43909.34
23:26:59|43892.25
23:27:00|43894.45
23:27:01|43893.68
23:27:02|43893.68
23:27:03|43893.69
23:27:04|43893.69
23:27:05|43903.46
23:27:06|43903.46
23:27:08|43914.9
23:27:09|43911.58
23:27:09|43911.58
23:27:11|43914.05
23:27:11|43914.05
23:27:12|43916.25
23:27:13|43916.27
23:27:14|43916.27
23:27:15|43916.27
23:27:17|43916.27
23:27:17|43920.78
23:27:19|43920.78
23:27:19|43930.61
23:27:21|43931.76
23:27:21|43931.75
23:27:23|43930.62
23:27:24|43930.62
23:27:25|43938.05
23:27:26|43938.05
23:27:27|43938.05
23:27:28|43938.77
23:27:29|43938.77
23:27:30|43938.77
23:27:31|43940.
23:27:32|43943.66
23:27:33|43943.66
23:27:34|43943.65
23:27:35|43943.66
23:27:36|43932.55
23:27:37|43922.89
23:27:38|43909.91
23:27:39|43909.91
23:27:40|43921.58
23:27:41|43921.58
23:27:42|43921.58
23:27:43|43921.59
23:27:44|43921.59
23:27:45|43921.59
23:27:46|43921.84
23:27:47|43921.84
23:27:48|43929.31
23:27:49|43936.13
23:27:50|43933.94
23:27:51|43933.94
23:27:52|43933.94
23:27:53|43933.94
23:27:54|43933.93
23:27:55|43922.07
23:27:56|43927.31
23:27:57|43921.59
23:27:58|43921.59
23:27:59|43921.59
23:28:00|43921.59
23:28:01|43921.59
23:28:02|43897.96
23:28:03|43897.96
23:28:04|43893.87
23:28:05|43884.8
23:28:06|43884.8
23:28:07|43884.8
23:28:08|43885.05
23:28:09|43885.05
23:28:10|43908.03
23:28:11|43908.03
23:28:12|43901.13
23:28:13|43902.63
23:28:14|43902.63
23:28:15|43908.02
23:28:16|43895.51
23:28:17|43895.76
23:28:18|43895.76
23:28:19|43895.76
23:28:20|43895.76
23:28:22|43887.23
23:28:23|43887.23
23:28:23|43891.
23:28:24|43890.95
23:28:26|43889.49
23:28:26|43889.49
23:28:28|43890.31
23:28:28|43890.31
23:28:30|43889.93
23:28:31|43882.64
23:28:32|43872.94
23:28:34|43867.29
23:28:34|43870.06
23:28:35|43870.06
23:28:36|43867.28
23:28:37|43865.89
23:28:39|43865.89
23:28:40|43862.78
23:28:41|43862.77
23:28:42|43870.52
23:28:43|43875.54
23:28:44|43874.66
23:28:45|43860.84
23:28:46|43860.85
23:28:47|43860.85
23:28:48|43860.57
23:28:48|43840.86
23:28:50|43835.3
23:28:51|43842.26
23:28:52|43842.26
23:28:53|43831.66
23:28:54|43831.66
23:28:55|43831.65
23:28:55|43820.7
23:28:56|43818.53
23:28:58|43829.08
23:28:59|43821.33
23:29:00|43818.52
23:29:01|43813.35
23:29:02|43813.35
23:29:03|43813.35
23:29:04|43801.73
23:29:05|43798.64
23:29:06|43792.74
23:29:07|43792.74
23:29:08|43788.61
23:29:08|43785.78
23:29:10|43772.74
23:29:11|43772.75
23:29:11|43754.63
23:29:12|43762.36
23:29:14|43750.
23:29:14|43750.01
23:29:16|43756.42
23:29:17|43766.17
23:29:18|43767.85
23:29:19|43758.39
23:29:20|43750.11
23:29:21|43749.98
23:29:22|43740.7
23:29:23|43739.59
23:29:24|43735.79
23:29:25|43739.22
23:29:27|43739.02
23:29:28|43743.76
23:29:29|43735.4
23:29:30|43734.65
23:29:31|43720.27
23:29:32|43720.27
23:29:33|43720.
23:29:34|43699.99
23:29:35|43703.12
23:29:36|43707.17
23:29:38|43711.61
23:29:39|43707.38
23:29:39|43689.74
23:29:41|43689.74
23:29:42|43687.6
23:29:43|43698.38
23:29:44|43712.88
23:29:45|43707.48
23:29:46|43715.07
23:29:47|43704.4
23:29:48|43718.78
23:29:49|43706.25
23:29:50|43708.86
23:29:50|43708.86
23:29:52|43705.46
23:29:53|43705.46
23:29:54|43705.46
23:29:55|43700.01
23:29:55|43694.53
23:29:57|43691.05
23:29:57|43691.06
23:29:59|43687.59
23:30:00|43684.51
23:30:01|43680.47
23:30:02|43684.49
23:30:03|43689.9
23:30:04|43687.85
23:30:04|43691.31
23:30:06|43695.38
23:30:07|43704.26
23:30:08|43716.05
23:30:10|43711.84
23:30:10|43710.37
23:30:11|43710.37
23:30:12|43704.11
23:30:13|43704.11
23:30:14|43710.71
23:30:15|43710.71
23:30:16|43716.33
23:30:17|43716.31
23:30:18|43709.37
23:30:19|43716.33
23:30:20|43716.32
23:30:21|43716.32
23:30:22|43713.1
23:30:23|43718.77
23:30:24|43718.78
23:30:25|43710.6
23:30:27|43716.34
23:30:28|43716.34
23:30:29|43718.47
23:30:30|43716.33
23:30:32|43705.47
23:30:32|43695.38
23:30:34|43696.35
23:30:34|43696.6
23:30:36|43704.59
23:30:37|43704.59
23:30:38|43704.58
23:30:39|43704.58
23:30:40|43704.58
23:30:40|43704.58
23:30:41|43704.56
23:30:43|43702.31
23:30:43|43696.89
23:30:44|43696.89
23:30:46|43698.75
23:30:47|43699.71
23:30:48|43699.96
23:30:49|43699.96
23:30:49|43699.95
23:30:51|43699.96
23:30:51|43699.95
23:30:53|43699.96
23:30:54|43699.95
23:30:55|43695.38
23:30:56|43695.38
23:30:57|43695.37
23:30:58|43684.7
23:30:59|43684.7
23:31:00|43684.7
23:31:02|43673.46
23:31:03|43672.12
23:31:04|43659.4
23:31:05|43638.29
23:31:06|43617.71
23:31:07|43631.96
23:31:08|43625.22
23:31:09|43643.13
23:31:10|43651.19
23:31:11|43656.59
23:31:12|43659.99
23:31:13|43650.01
23:31:14|43644.93
23:31:15|43642.07
23:31:16|43645.07
23:31:17|43647.44
23:31:18|43645.76
23:31:19|43645.77
23:31:20|43634.77
23:31:21|43636.65
23:31:22|43637.52
23:31:23|43647.43
23:31:24|43656.13
23:31:25|43664.62
23:31:26|43670.
23:31:28|43677.6
23:31:29|43678.56
23:31:30|43674.86
23:31:32|43674.86
23:31:32|43674.86
23:31:33|43668.09
23:31:34|43668.09
23:31:35|43668.09
23:31:37|43676.36
23:31:37|43677.67
23:31:39|43677.66
23:31:40|43677.66
23:31:40|43677.67
23:31:42|43663.84
23:31:43|43638.34
23:31:44|43638.34
23:31:45|43646.54
23:31:46|43646.54
23:31:47|43638.35
23:31:48|43638.6
23:31:50|43630.2
23:31:50|43630.2
23:31:51|43634.97
23:31:52|43634.97
23:31:53|43633.71
23:31:55|43629.46
23:31:56|43630.19
23:31:56|43620.01
23:31:57|43636.82
23:31:58|43635.17
23:32:00|43635.17
23:32:01|43641.36
23:32:01|43629.78
23:32:03|43627.58
23:32:04|43623.72
23:32:04|43615.43
23:32:05|43615.43
23:32:06|43615.43
23:32:08|43607.
23:32:09|43607.67
23:32:09|43600.86
23:32:10|43596.81
23:32:12|43604.62
23:32:13|43610.68
23:32:14|43617.41
23:32:14|43619.81
23:32:16|43619.81
23:32:17|43617.03
23:32:17|43620.31
23:32:19|43629.76
23:32:19|43638.83
23:32:20|43642.28
23:32:22|43648.97
23:32:23|43659.87
23:32:24|43661.21
23:32:24|43671.7
23:32:26|43672.31
23:32:26|43665.51
23:32:27|43658.88
23:32:28|43650.3
23:32:30|43650.3
23:32:31|43648.36
23:32:33|43643.89
23:32:33|43648.35
23:32:34|43648.35
23:32:35|43648.35
23:32:36|43648.35
23:32:38|43648.62
23:32:39|43648.62
23:32:39|43648.36
23:32:41|43661.2
23:32:42|43661.2
23:32:43|43673.47
23:32:44|43661.81
23:32:44|43667.81
23:32:46|43667.81
23:32:46|43672.58
23:32:48|43670.02
23:32:49|43652.47
23:32:50|43648.35
23:32:51|43643.64
23:32:52|43648.46
23:32:53|43648.46
23:32:54|43648.71
23:32:55|43653.41
23:32:55|43653.41
23:32:57|43653.41
23:32:58|43658.35
23:32:59|43656.56
23:33:00|43658.37
23:33:00|43658.37
23:33:02|43658.37
23:33:03|43658.37
23:33:04|43658.37
23:33:05|43658.38
23:33:05|43658.38
23:33:07|43671.28
23:33:07|43663.7
23:33:09|43663.7
23:33:09|43663.7
23:33:11|43663.69
23:33:12|43663.69
23:33:13|43663.67
23:33:14|43659.46
23:33:15|43659.46
23:33:16|43659.46
23:33:17|43655.
23:33:18|43655.
23:33:19|43663.12
23:33:20|43658.96
23:33:21|43658.96
23:33:22|43658.96
23:33:23|43658.97
23:33:24|43658.97
23:33:25|43658.97
23:33:26|43669.03
23:33:27|43669.03
23:33:28|43656.92
23:33:29|43635.01
23:33:31|43624.95
23:33:32|43633.36
23:33:32|43645.57
23:33:34|43634.2
23:33:35|43638.43
23:33:36|43637.89
23:33:37|43624.95
23:33:38|43616.32
23:33:39|43614.63
23:33:40|43614.63
23:33:41|43613.19
23:33:42|43618.23
23:33:43|43623.04
23:33:44|43622.22
23:33:45|43618.87
23:33:46|43618.87
23:33:47|43625.2
23:33:48|43625.2
23:33:49|43625.2
23:33:50|43631.06
23:33:51|43610.76
23:33:52|43610.76
23:33:53|43610.76
23:33:54|43610.76
23:33:55|43618.51
23:33:56|43618.35
23:33:57|43617.88
23:33:58|43619.9
23:33:59|43622.09
23:34:00|43622.09
23:34:01|43619.91
23:34:02|43619.91
23:34:03|43619.91
23:34:04|43607.77
23:34:05|43611.25
23:34:06|43604.63
23:34:07|43602.48
23:34:08|43595.05
23:34:10|43611.26
23:34:10|43609.48
23:34:11|43607.29
23:34:12|43603.52
23:34:13|43597.12
23:34:14|43594.94
23:34:15|43596.37
23:34:16|43593.
23:34:18|43600.22
23:34:18|43599.3
23:34:19|43599.3
23:34:20|43588.46
23:34:22|43588.32
23:34:22|43588.32
23:34:23|43588.46
23:34:24|43575.52
23:34:25|43571.95
23:34:27|43572.86
23:34:27|43575.
23:34:28|43585.96
23:34:29|43589.95
23:34:30|43589.96
23:34:32|43589.96
23:34:33|43599.99
23:34:34|43599.99
23:34:35|43592.63
23:34:35|43592.64
23:34:37|43592.64
23:34:38|43592.64
23:34:39|43583.79
23:34:40|43583.79
23:34:41|43583.78
23:34:42|43585.97
23:34:43|43566.67
23:34:44|43561.48
23:34:45|43565.67
23:34:46|43564.38
23:34:47|43573.31
23:34:49|43564.37
23:34:49|43569.48
23:34:50|43564.62
23:34:51|43571.87
23:34:52|43570.1
23:34:53|43567.82
23:34:54|43567.82
23:34:56|43544.29
23:34:57|43544.15
23:34:57|43546.95
23:34:59|43557.16
23:34:59|43557.15
23:35:01|43550.
23:35:01|43550.
23:35:02|43536.9
23:35:04|43534.71
23:35:05|43546.26
23:35:07|43551.69
23:35:07|43546.26
23:35:08|43538.91
23:35:09|43537.06
23:35:10|43534.14
23:35:11|43534.14
23:35:12|43543.92
23:35:13|43542.63
23:35:14|43542.65
23:35:15|43557.84
23:35:16|43555.72
23:35:17|43555.73
23:35:18|43557.25
23:35:19|43566.26
23:35:20|43566.25
23:35:21|43571.42
23:35:22|43586.4
23:35:23|43587.65
23:35:24|43591.82
23:35:25|43591.83
23:35:26|43594.14
23:35:27|43591.14
23:35:28|43578.46
23:35:29|43575.83
23:35:30|43575.83
23:35:32|43562.52
23:35:33|43558.2
23:35:34|43561.1
23:35:35|43561.1
23:35:36|43550.29
23:35:37|43550.28
23:35:38|43550.29
23:35:39|43550.29
23:35:40|43550.28
23:35:41|43550.28
23:35:42|43550.27
23:35:44|43562.15
23:35:44|43562.16
23:35:45|43552.43
23:35:46|43543.03
23:35:47|43543.03
23:35:48|43542.69
23:35:49|43540.42
23:35:50|43544.44
23:35:51|43547.7
23:35:52|43547.7
23:35:53|43542.74
23:35:54|43546.39
23:35:55|43542.8
23:35:56|43541.62
23:35:57|43541.62
23:35:59|43558.22
23:36:00|43558.22
23:36:01|43545.04
23:36:01|43538.48
23:36:02|43541.7
23:36:03|43546.43
23:36:04|43548.89
23:36:05|43545.5
23:36:07|43552.37
23:36:08|43552.37
23:36:09|43552.37
23:36:10|43552.36
23:36:11|43552.36
23:36:12|43552.36
23:36:13|43547.95
23:36:14|43550.16
23:36:15|43550.16
23:36:16|43550.16
23:36:17|43550.16
23:36:18|43550.15
23:36:19|43550.15
23:36:20|43550.15
23:36:21|43548.09
23:36:22|43546.6
23:36:23|43543.67
23:36:24|43544.5
23:36:25|43548.87
23:36:26|43541.63
23:36:27|43539.83
23:36:28|43543.63
23:36:29|43547.71
23:36:30|43547.7
23:36:31|43547.7
23:36:32|43558.25
23:36:33|43558.25
23:36:35|43558.22
23:36:35|43565.35
23:36:37|43571.41
23:36:38|43571.42
23:36:39|43571.41
23:36:40|43571.41
23:36:41|43571.41
23:36:42|43571.41
23:36:43|43571.63
23:36:44|43578.23
23:36:45|43579.76
23:36:46|43578.21
23:36:47|43578.21
23:36:48|43578.22
23:36:49|43578.21
23:36:50|43578.21
23:36:51|43582.
23:36:52|43582.
23:36:52|43574.88
23:36:54|43581.74
23:36:55|43561.03
23:36:56|43564.2
23:36:57|43564.2
23:36:58|43551.42
23:36:59|43546.85
23:37:00|43546.82
23:37:01|43546.82
23:37:02|43558.58
23:37:03|43559.53
23:37:04|43571.65
23:37:05|43571.66
23:37:06|43571.66
23:37:07|43571.65
23:37:08|43576.42
23:37:09|43576.42
23:37:10|43576.42
23:37:11|43576.44
23:37:12|43582.
23:37:13|43581.99
23:37:14|43576.44
23:37:15|43576.45
23:37:16|43576.45
23:37:17|43576.45
23:37:18|43581.47
23:37:20|43586.39
23:37:21|43592.03
23:37:22|43596.99
23:37:22|43596.31
23:37:23|43595.29
23:37:25|43595.29
23:37:25|43605.41
23:37:27|43598.91
23:37:27|43584.24
23:37:28|43587.9
23:37:30|43595.76
23:37:31|43598.88
23:37:32|43581.03
23:37:32|43575.3
23:37:34|43575.3
23:37:35|43575.3
23:37:36|43575.3
23:37:37|43575.3
23:37:38|43577.89
23:37:40|43579.02
23:37:40|43579.27
23:37:41|43602.37
23:37:42|43607.14
23:37:43|43597.17
23:37:44|43593.27
23:37:45|43593.26
23:37:46|43587.35
23:37:48|43586.48
23:37:49|43585.63
23:37:50|43585.61
23:37:51|43582.
23:37:52|43576.08
23:37:53|43575.3
23:37:54|43577.99
23:37:55|43583.39
23:37:56|43585.64
23:37:57|43590.
23:37:58|43580.98
23:37:58|43575.85
23:38:00|43575.85
23:38:01|43577.35
23:38:02|43587.64
23:38:03|43592.72
23:38:04|43599.97
23:38:05|43599.97
23:38:06|43599.97
23:38:07|43609.26
23:38:08|43611.11
23:38:09|43630.54
23:38:10|43640.92
23:38:11|43642.39
23:38:12|43642.39
23:38:13|43642.38
23:38:14|43637.76
23:38:15|43637.71
23:38:16|43640.75
23:38:17|43640.75
23:38:18|43643.13
23:38:19|43644.05
23:38:20|43643.93
23:38:21|43631.31
23:38:22|43635.52
23:38:23|43628.41
23:38:24|43617.08
23:38:25|43617.08
23:38:26|43617.08
23:38:27|43618.81
23:38:28|43618.81
23:38:29|43618.81
23:38:30|43632.11
23:38:31|43633.88
23:38:32|43633.88
23:38:33|43640.56
23:38:35|43650.
23:38:36|43682.17
23:38:37|43669.7
23:38:39|43662.48
23:38:40|43662.48
23:38:41|43664.68
23:38:42|43672.93
23:38:43|43673.19
23:38:43|43669.88
23:38:44|43669.89
23:38:46|43669.89
23:38:47|43678.97
23:38:49|43682.86
23:38:50|43682.86
23:38:51|43682.87
23:38:51|43680.82
23:38:53|43671.94
23:38:54|43669.88
23:38:55|43667.28
23:38:56|43680.8
23:38:56|43680.8
23:38:58|43680.8
23:38:59|43680.8
23:39:00|43680.81
23:39:01|43680.81
23:39:02|43669.89
23:39:03|43669.89
23:39:04|43677.25
23:39:05|43677.26
23:39:06|43677.25
23:39:07|43677.25
23:39:08|43677.26
23:39:09|43677.25
23:39:10|43683.87
23:39:11|43672.88
23:39:12|43673.14
23:39:13|43673.14
23:39:14|43673.14
23:39:15|43673.14
23:39:16|43669.88
23:39:17|43669.89
23:39:18|43669.88
23:39:19|43669.88
23:39:19|43669.88
23:39:21|43669.88
23:39:22|43669.89
23:39:22|43669.89
23:39:23|43669.89
23:39:25|43669.88
23:39:26|43669.88
23:39:27|43669.88
23:39:28|43669.89
23:39:28|43669.89
23:39:29|43669.89
23:39:31|43669.89
23:39:32|43671.27
23:39:33|43671.26
23:39:34|43671.26
23:39:35|43671.27
23:39:36|43677.74
23:39:38|43669.88
23:39:39|43664.65
23:39:39|43673.06
23:39:41|43669.63
23:39:42|43669.63
23:39:43|43669.64
23:39:45|43669.64
23:39:45|43669.63
23:39:46|43669.63
23:39:47|43669.63
23:39:48|43669.63
23:39:49|43671.44
23:39:50|43671.43
23:39:51|43671.43
23:39:52|43671.43
23:39:53|43671.42
23:39:54|43671.43
23:39:55|43671.43
23:39:56|43671.43
23:39:57|43691.96
23:39:58|43697.43
23:39:59|43700.
23:40:00|43700.
23:40:01|43700.
23:40:02|43700.
23:40:03|43699.98
23:40:05|43699.97
23:40:06|43686.88
23:40:07|43686.88
23:40:08|43686.88
23:40:09|43686.84
23:40:10|43680.76
23:40:11|43687.14
23:40:12|43687.14
23:40:13|43687.14
23:40:14|43687.14
23:40:15|43687.14
23:40:16|43687.14
23:40:17|43695.35
23:40:18|43699.21
23:40:19|43699.21
23:40:20|43699.99
23:40:21|43699.99
23:40:22|43699.99
23:40:23|43699.99
23:40:24|43700.
23:40:25|43700.
23:40:26|43707.27
23:40:27|43710.63
23:40:28|43710.63
23:40:29|43710.63
23:40:30|43713.82
23:40:31|43713.82
23:40:32|43713.82
23:40:33|43713.82
23:40:34|43713.82
23:40:35|43713.82
23:40:36|43713.82
23:40:38|43713.81
23:40:39|43712.17
23:40:40|43712.17
23:40:41|43712.17
23:40:42|43712.17
23:40:43|43702.88
23:40:44|43700.97
23:40:45|43700.97
23:40:46|43700.97
23:40:47|43700.
23:40:48|43700.01
23:40:48|43700.
23:40:51|43676.24
23:40:51|43671.66
23:40:52|43670.
23:40:53|43679.17
23:40:54|43679.17
23:40:55|43687.12
23:40:56|43694.5
23:40:57|43694.5
23:40:58|43694.5
23:40:59|43685.09
23:41:00|43685.09
23:41:01|43685.05
23:41:02|43669.08
23:41:03|43669.08
23:41:04|43669.07
23:41:05|43660.
23:41:06|43660.
23:41:08|43658.19
23:41:09|43661.33
23:41:09|43658.18
23:41:11|43656.35
23:41:12|43658.13
23:41:12|43655.42
23:41:13|43655.41
23:41:14|43655.41
23:41:15|43660.2
23:41:17|43660.2
23:41:17|43660.2
23:41:18|43660.19
23:41:20|43666.43
23:41:20|43666.42
23:41:22|43670.08
23:41:22|43670.08
23:41:23|43670.08
23:41:24|43673.81
23:41:26|43673.82
23:41:27|43674.08
23:41:28|43677.42
23:41:29|43677.42
23:41:30|43677.39
23:41:31|43677.39
23:41:32|43677.39
23:41:33|43674.1
23:41:34|43673.82
23:41:35|43673.82
23:41:36|43673.83
23:41:37|43673.83
23:41:38|43664.14
23:41:40|43664.14
23:41:40|43664.14
23:41:42|43664.13
23:41:43|43662.18
23:41:44|43655.42
23:41:45|43653.82
23:41:46|43653.82
23:41:47|43648.97
23:41:49|43677.96
23:41:49|43677.96
23:41:50|43669.57
23:41:51|43669.57
23:41:52|43669.57
23:41:53|43669.57
23:41:54|43669.57
23:41:55|43675.28
23:41:56|43681.69
23:41:57|43681.69
23:41:58|43681.69
23:41:59|43682.56
23:42:01|43682.56
23:42:01|43682.56
23:42:02|43682.56
23:42:03|43700.
23:42:05|43698.07
23:42:06|43698.07
23:42:06|43698.07
23:42:07|43698.07
23:42:08|43699.99
23:42:10|43699.99
23:42:10|43699.99
23:42:11|43704.79
23:42:13|43709.64
23:42:14|43708.11
23:42:14|43714.97
23:42:16|43716.82
23:42:17|43716.82
23:42:18|43716.82
23:42:18|43722.44
23:42:19|43722.86
23:42:20|43719.39
23:42:21|43719.41
23:42:22|43722.85
23:42:23|43722.85
23:42:24|43722.86
23:42:26|43722.86
23:42:27|43722.86
23:42:28|43722.9
23:42:28|43723.05
23:42:29|43723.04
23:42:30|43719.65
23:42:31|43719.66
23:42:33|43719.66
23:42:33|43723.6
23:42:35|43723.6
23:42:35|43719.65
23:42:36|43719.66
23:42:38|43719.65
23:42:39|43719.66
23:42:39|43723.66
23:42:41|43717.04
23:42:43|43713.32
23:42:43|43708.96
23:42:44|43708.97
23:42:45|43708.97
23:42:47|43702.9
23:42:48|43700.01
23:42:48|43700.01
23:42:50|43700.
23:42:50|43700.
23:42:52|43700.
23:42:53|43700.
23:42:54|43700.
23:42:55|43700.
23:42:56|43700.01
23:42:58|43700.01
23:42:58|43700.
23:42:59|43700.01
23:43:00|43700.01
23:43:01|43698.04
23:43:02|43694.96
23:43:03|43694.96
23:43:04|43694.96
23:43:05|43684.34
23:43:06|43684.34
23:43:07|43683.9
23:43:08|43683.9
23:43:10|43684.99
23:43:11|43684.99
23:43:11|43684.99
23:43:12|43685.24
23:43:14|43695.51
23:43:14|43695.51
23:43:15|43695.51
23:43:17|43695.51
23:43:17|43695.51
23:43:18|43695.51
23:43:19|43698.91
23:43:20|43697.31
23:43:21|43691.54
23:43:22|43691.57
23:43:23|43697.4
23:43:24|43694.6
23:43:25|43694.6
23:43:27|43695.88
23:43:28|43695.88
23:43:28|43698.92
23:43:29|43698.92
23:43:31|43698.92
23:43:32|43695.89
23:43:33|43695.89
23:43:33|43692.16
23:43:34|43689.56
23:43:35|43684.09
23:43:37|43684.09
23:43:37|43684.09
23:43:38|43687.23
23:43:40|43687.23
23:43:41|43687.23
23:43:42|43687.23
23:43:44|43687.23
23:43:44|43687.23
23:43:45|43675.22
23:43:46|43671.48
23:43:47|43671.48
23:43:48|43671.48
23:43:49|43671.48
23:43:51|43686.53
23:43:52|43686.53
23:43:52|43691.16
23:43:53|43691.17
23:43:55|43691.17
23:43:56|43691.16
23:43:56|43691.16
23:43:58|43691.16
23:43:58|43691.16
23:44:00|43691.16
23:44:01|43699.76
23:44:02|43714.81
23:44:03|43714.81
23:44:05|43704.1
23:44:05|43704.11
23:44:06|43698.28
23:44:07|43692.75
23:44:08|43692.75
23:44:09|43692.67
23:44:10|43692.67
23:44:11|43688.91
23:44:12|43688.9
23:44:13|43673.47
23:44:14|43679.84
23:44:15|43681.69
23:44:16|43671.18
23:44:17|43664.63
23:44:18|43664.63
23:44:19|43664.63
23:44:20|43664.62
23:44:21|43671.43
23:44:22|43671.43
23:44:23|43671.43
23:44:24|43671.41
23:44:25|43665.23
23:44:26|43664.63
23:44:27|43664.64
23:44:28|43664.64
23:44:29|43664.64
23:44:30|43662.54
23:44:31|43662.54
23:44:32|43659.59
23:44:33|43653.07
23:44:34|43653.07
23:44:35|43653.07
23:44:36|43653.07
23:44:37|43651.62
23:44:38|43644.64
23:44:39|43644.64
23:44:41|43644.64
23:44:42|43643.69
23:44:43|43643.69
23:44:44|43643.14
23:44:45|43643.14
23:44:46|43643.13
23:44:48|43643.13
23:44:48|43642.64
23:44:50|43642.63
23:44:50|43642.64
23:44:52|43642.64
23:44:53|43629.47
23:44:53|43624.59
23:44:54|43624.59
23:44:55|43624.58
23:44:57|43624.59
23:44:58|43625.19
23:44:58|43626.66
23:45:00|43626.66
23:45:00|43626.66
23:45:02|43626.66
23:45:02|43626.66
23:45:04|43626.65
23:45:05|43626.57
23:45:06|43626.56
23:45:07|43626.56
23:45:08|43626.56
23:45:09|43626.56
23:45:10|43626.56
23:45:11|43624.37
23:45:12|43624.35
23:45:13|43619.04
23:45:14|43616.33
23:45:15|43616.32
23:45:16|43616.33
23:45:17|43622.39
23:45:18|43621.64
23:45:19|43620.02
23:45:20|43619.7
23:45:21|43616.9
23:45:22|43620.01
23:45:23|43620.01
23:45:24|43620.04
23:45:25|43620.04
23:45:26|43620.04
23:45:27|43620.04
23:45:28|43620.04
23:45:29|43620.04
23:45:30|43620.04
23:45:31|43617.64
23:45:33|43619.14
23:45:33|43619.14
23:45:34|43628.3
23:45:35|43626.27
23:45:36|43626.27
23:45:38|43626.28
23:45:39|43626.28
23:45:39|43626.28
23:45:40|43623.7
23:45:42|43552.85
23:45:43|43555.01
23:45:45|43549.37
23:45:45|43570.3
23:45:47|43579.19
23:45:48|43580.71
23:45:49|43580.7
23:45:50|43578.28
23:45:52|43574.01
23:45:52|43565.09
23:45:53|43562.15
23:45:54|43554.21
23:45:55|43554.21
23:45:57|43548.23
23:45:58|43545.02
23:45:59|43543.02
23:45:59|43542.15
23:46:00|43542.15
23:46:01|43542.15
23:46:03|43541.47
23:46:04|43541.47
23:46:04|43538.77
23:46:06|43533.69
23:46:06|43533.7
23:46:08|43536.45
23:46:08|43543.78
23:46:09|43543.78
23:46:11|43542.15
23:46:12|43535.32
23:46:13|43535.69
23:46:13|43537.32
23:46:15|43537.31
23:46:15|43537.31
23:46:17|43537.31
23:46:18|43537.32
23:46:19|43547.88
23:46:20|43547.89
23:46:21|43547.85
23:46:21|43547.88
23:46:23|43550.26
23:46:24|43550.26
23:46:25|43550.25
23:46:26|43550.25
23:46:27|43550.25
23:46:28|43572.26
23:46:29|43572.26
23:46:30|43568.02
23:46:31|43568.02
23:46:32|43568.02
23:46:32|43568.02
23:46:34|43568.03
23:46:35|43568.02
23:46:36|43568.03
23:46:37|43568.03
23:46:37|43562.28
23:46:39|43563.53
23:46:40|43563.52
23:46:41|43521.08
23:46:42|43543.33
23:46:43|43546.05
23:46:45|43555.4
23:46:45|43557.37
23:46:46|43557.37
23:46:48|43557.38
23:46:49|43559.55
23:46:50|43553.7
23:46:51|43553.7
23:46:52|43553.7
23:46:53|43556.62
23:46:54|43556.61
23:46:55|43556.57
23:46:56|43556.57
23:46:57|43550.01
23:46:58|43550.
23:46:59|43550.
23:47:00|43538.16
23:47:01|43538.16
23:47:02|43537.38
23:47:03|43533.91
23:47:04|43533.9
23:47:05|43526.18
23:47:06|43523.53
23:47:07|43520.68
23:47:08|43523.54
23:47:10|43520.68
23:47:10|43520.68
23:47:11|43520.68
23:47:12|43520.
23:47:14|43500.01
23:47:14|43506.3
23:47:15|43504.6
23:47:17|43500.
23:47:17|43491.46
23:47:18|43487.71
23:47:19|43483.59
23:47:20|43481.
23:47:21|43477.36
23:47:22|43477.36
23:47:23|43474.48
23:47:24|43474.49
23:47:25|43471.55
23:47:26|43464.24
23:47:28|43456.
23:47:29|43459.96
23:47:30|43456.07
23:47:30|43470.73
23:47:32|43456.
23:47:32|43450.01
23:47:34|43449.7
23:47:35|43448.97
23:47:36|43444.45
23:47:37|43435.67
23:47:38|43448.17
23:47:39|43445.57
23:47:40|43445.57
23:47:41|43429.89
23:47:42|43424.09
23:47:43|43422.59
23:47:45|43417.98
23:47:46|43424.19
23:47:47|43417.46
23:47:48|43423.48
23:47:50|43439.21
23:47:51|43439.21
23:47:52|43447.75
23:47:53|43447.76
23:47:54|43451.69
23:47:55|43453.17
23:47:56|43443.21
23:47:58|43442.15
23:47:58|43439.21
23:47:59|43441.81
23:48:00|43441.81
23:48:01|43435.87
23:48:03|43433.58
23:48:03|43427.53
23:48:05|43430.23
23:48:06|43430.23
23:48:07|43427.57
23:48:08|43430.23
23:48:08|43435.87
23:48:09|43442.52
23:48:11|43443.66
23:48:12|43440.73
23:48:13|43450.
23:48:14|43462.95
23:48:15|43463.03
23:48:16|43453.91
23:48:17|43453.92
23:48:18|43456.11
23:48:19|43456.11
23:48:20|43456.11
23:48:21|43459.81
23:48:22|43459.81
23:48:23|43468.65
23:48:24|43472.67
23:48:25|43481.63
23:48:26|43481.62
23:48:27|43481.62
23:48:28|43462.49
23:48:29|43458.19
23:48:30|43458.19
23:48:31|43445.57
23:48:32|43445.58
23:48:32|43441.46
23:48:34|43441.47
23:48:35|43426.09
23:48:35|43433.2
23:48:37|43445.56
23:48:38|43443.23
23:48:39|43443.23
23:48:39|43443.27
23:48:41|43443.25
23:48:42|43443.25
23:48:43|43443.25
23:48:44|43454.98
23:48:44|43443.28
23:48:46|43443.28
23:48:47|43443.25
23:48:48|43443.26
23:48:49|43443.25
23:48:51|43452.79
23:48:52|43452.78
23:48:53|43446.4
23:48:54|43454.97
23:48:55|43446.05
23:48:56|43454.95
23:48:57|43458.04
23:48:58|43458.04
23:48:59|43458.04
23:49:00|43458.04
23:49:01|43450.08
23:49:02|43453.9
23:49:03|43457.66
23:49:04|43450.
23:49:05|43449.99
23:49:07|43445.37
23:49:08|43439.03
23:49:08|43428.46
23:49:09|43426.28
23:49:11|43434.91
23:49:11|43440.38
23:49:13|43433.21
23:49:14|43437.49
23:49:15|43437.49
23:49:16|43427.73
23:49:17|43440.08
23:49:18|43437.72
23:49:19|43441.03
23:49:19|43439.93
23:49:21|43439.93
23:49:22|43439.93
23:49:23|43438.01
23:49:24|43438.16
23:49:24|43438.15
23:49:26|43438.16
23:49:27|43434.69
23:49:27|43434.69
23:49:29|43434.68
23:49:30|43434.68
23:49:31|43434.68
23:49:32|43434.69
23:49:32|43440.08
23:49:33|43440.08
23:49:35|43452.11
23:49:36|43452.11
23:49:37|43467.29
23:49:38|43476.03
23:49:39|43479.26
23:49:40|43484.54
23:49:41|43484.54
23:49:42|43484.54
23:49:42|43476.71
23:49:44|43476.71
23:49:45|43476.71
23:49:45|43476.71
23:49:47|43459.61
23:49:48|43459.6
23:49:49|43459.6
23:49:50|43459.6
23:49:51|43459.61
23:49:52|43470.61
23:49:53|43477.69
23:49:54|43477.69
23:49:55|43464.34
23:49:56|43462.96
23:49:58|43483.2
23:49:58|43471.43
23:49:59|43471.44
23:50:00|43475.75
23:50:01|43473.57
23:50:02|43473.57
23:50:03|43461.39
23:50:04|43456.5
23:50:06|43444.9
23:50:06|43444.9
23:50:08|43444.89
23:50:08|43444.89
23:50:09|43444.89
23:50:11|43444.89
23:50:12|43436.74
23:50:12|43436.73
23:50:13|43425.
23:50:14|43425.
23:50:15|43425.01
23:50:17|43425.26
23:50:17|43428.38
23:50:18|43434.49
23:50:20|43433.43
23:50:20|43430.35
23:50:22|43425.02
23:50:23|43425.02
23:50:23|43420.01
23:50:24|43420.01
23:50:25|43420.01
23:50:27|43433.42
23:50:28|43433.41
23:50:28|43433.42
23:50:29|43433.42
23:50:30|43443.
23:50:32|43443.01
23:50:32|43444.89
23:50:33|43443.02
23:50:35|43434.51
23:50:35|43434.51
23:50:37|43434.51
23:50:38|43441.82
23:50:38|43441.8
23:50:40|43442.63
23:50:41|43442.62
23:50:42|43444.01
23:50:42|43444.01
23:50:43|43440.29
23:50:44|43440.29
23:50:46|43440.29
23:50:47|43434.49
23:50:48|43434.75
23:50:50|43434.74
23:50:50|43429.5
23:50:51|43429.51
23:50:52|43429.51
23:50:53|43432.17
23:50:54|43434.
23:50:55|43434.
23:50:56|43434.
23:50:57|43434.
23:50:58|43434.
23:50:59|43429.51
23:51:01|43429.51
23:51:01|43433.87
23:51:03|43433.88
23:51:04|43420.81
23:51:04|43420.81
23:51:05|43420.29
23:51:06|43420.3
23:51:07|43420.3
23:51:09|43416.28
23:51:09|43412.14
23:51:10|43411.36
23:51:11|43412.14
23:51:13|43412.14
23:51:13|43443.1
23:51:15|43443.1
23:51:15|43439.55
23:51:16|43434.41
23:51:18|43431.33
23:51:19|43431.34
23:51:20|43431.34
23:51:21|43425.35
23:51:22|43425.35
23:51:23|43437.07
23:51:24|43443.09
23:51:25|43443.09
23:51:26|43443.09
23:51:27|43443.09
23:51:28|43443.1
23:51:29|43443.1
23:51:30|43443.09
23:51:31|43440.37
23:51:32|43438.69
23:51:33|43438.69
23:51:34|43426.3
23:51:35|43432.81
23:51:35|43432.79
23:51:37|43432.39
23:51:37|43427.75
23:51:39|43427.76
23:51:40|43427.76
23:51:41|43426.08
23:51:41|43423.03
23:51:42|43412.14
23:51:44|43407.67
23:51:45|43404.86
23:51:45|43407.04
23:51:46|43407.04
23:51:48|43407.04
23:51:49|43407.04
23:51:51|43415.48
23:51:52|43415.47
23:51:52|43413.25
23:51:54|43413.25
23:51:55|43409.21
23:51:55|43407.05
23:51:57|43407.05
23:51:58|43403.94
23:51:59|43388.01
23:52:00|43392.41
23:52:01|43369.36
23:52:02|43385.12
23:52:03|43392.18
23:52:04|43404.39
23:52:05|43407.23
23:52:06|43407.2
23:52:07|43400.91
23:52:08|43386.21
23:52:09|43378.41
23:52:10|43380.74
23:52:11|43380.
23:52:13|43389.37
23:52:13|43386.75
23:52:14|43393.54
23:52:16|43393.71
23:52:16|43406.58
23:52:17|43409.78
23:52:18|43409.78
23:52:19|43411.92
23:52:21|43411.92
23:52:21|43411.93
23:52:22|43411.93
23:52:23|43411.92
23:52:24|43417.86
23:52:25|43422.85
23:52:26|43425.12
23:52:27|43440.46
23:52:28|43440.46
23:52:29|43440.46
23:52:30|43436.53
23:52:31|43444.24
23:52:32|43437.33
23:52:33|43450.04
23:52:34|43450.88
23:52:35|43450.87
23:52:36|43456.66
23:52:37|43459.41
23:52:38|43459.41
23:52:39|43469.38
23:52:40|43471.55
23:52:41|43476.55
23:52:42|43476.63
23:52:43|43484.54
23:52:44|43498.13
23:52:45|43498.08
23:52:46|43498.13
23:52:47|43498.13
23:52:49|43514.89
23:52:50|43517.06
23:52:51|43503.32
23:52:53|43500.61
23:52:54|43511.93
23:52:55|43511.9
23:52:56|43498.13
23:52:57|43498.13
23:52:58|43498.13
23:52:59|43498.13
23:53:00|43499.99
23:53:01|43501.96
23:53:03|43509.99
23:53:03|43509.99
23:53:04|43517.06
23:53:05|43520.94
23:53:07|43520.93
23:53:07|43520.93
23:53:09|43520.91
23:53:10|43523.53
23:53:11|43533.3
23:53:11|43534.06
23:53:12|43535.45
23:53:13|43526.93
23:53:15|43526.93
23:53:15|43526.93
23:53:17|43527.43
23:53:17|43527.45
23:53:18|43535.7
23:53:19|43535.71
23:53:21|43538.77
23:53:22|43553.55
23:53:22|43556.47
23:53:23|43565.44
23:53:25|43572.61
23:53:26|43585.06
23:53:26|43585.07
23:53:28|43579.23
23:53:28|43575.85
23:53:30|43565.06
23:53:30|43557.12
23:53:32|43570.07
23:53:32|43559.62
23:53:33|43559.22
23:53:35|43559.21
23:53:35|43559.21
23:53:37|43562.97
23:53:37|43573.4
23:53:39|43573.4
23:53:40|43567.42
23:53:41|43571.22
23:53:42|43568.35
23:53:42|43568.35
23:53:43|43565.71
23:53:44|43565.71
23:53:45|43565.71
23:53:46|43572.06
23:53:48|43575.57
23:53:48|43575.58
23:53:50|43568.04
23:53:52|43569.08
23:53:53|43565.71
23:53:54|43565.71
23:53:55|43557.13
23:53:56|43563.46
23:53:57|43563.11
23:53:58|43563.11
23:54:00|43561.29
23:54:00|43555.58
23:54:02|43539.31
23:54:03|43530.
23:54:04|43529.98
23:54:05|43520.01
23:54:06|43520.01
23:54:07|43520.01
23:54:08|43514.63
23:54:09|43513.16
23:54:10|43513.16
23:54:11|43520.25
23:54:12|43520.25
23:54:14|43520.26
23:54:14|43520.25
23:54:16|43520.26
23:54:16|43529.34
23:54:18|43534.69
23:54:18|43534.69
23:54:20|43529.6
23:54:20|43529.9
23:54:22|43527.72
23:54:23|43522.46
23:54:24|43522.46
23:54:25|43522.46
23:54:26|43522.46
23:54:26|43522.46
23:54:27|43522.46
23:54:29|43522.45
23:54:30|43515.68
23:54:30|43505.58
23:54:32|43505.54
23:54:33|43500.
23:54:34|43505.79
23:54:35|43505.79
23:54:36|43502.48
23:54:37|43502.48
23:54:38|43502.48
23:54:39|43505.54
23:54:40|43505.54
23:54:40|43509.25
23:54:41|43509.25
23:54:43|43507.63
23:54:43|43501.47
23:54:45|43501.47
23:54:46|43503.42
23:54:47|43503.42
23:54:48|43503.42
23:54:49|43507.59
23:54:50|43507.59
23:54:51|43500.83
23:54:53|43492.31
23:54:54|43492.31
23:54:55|43492.31
23:54:56|43492.31
23:54:57|43492.31
23:54:58|43500.54
23:54:59|43507.57
23:55:00|43503.24
23:55:01|43497.47
23:55:02|43499.74
23:55:03|43507.62
23:55:04|43514.15
23:55:05|43515.5
23:55:06|43517.65
23:55:07|43517.65
23:55:08|43518.17
23:55:09|43523.52
23:55:10|43523.52
23:55:11|43523.52
23:55:12|43523.52
23:55:13|43515.57
23:55:14|43515.57
23:55:15|43507.48
23:55:17|43507.48
23:55:17|43495.5
23:55:19|43489.9
23:55:19|43486.86
23:55:21|43480.3
23:55:22|43479.95
23:55:23|43479.94
23:55:23|43479.04
23:55:25|43479.04
23:55:25|43479.04
23:55:27|43479.03
23:55:28|43489.91
23:55:28|43494.42
23:55:29|43494.43
23:55:31|43500.98
23:55:32|43500.98
23:55:33|43500.98
23:55:34|43507.46
23:55:35|43506.87
23:55:37|43505.01
23:55:37|43500.08
23:55:38|43496.07
23:55:39|43496.07
23:55:40|43500.71
23:55:41|43500.72
23:55:42|43500.72
23:55:43|43500.72
23:55:44|43500.72
23:55:45|43500.72
23:55:46|43500.72
23:55:47|43510.21
23:55:48|43507.91
23:55:49|43512.9
23:55:50|43512.89
23:55:51|43512.89
23:55:53|43517.33
23:55:53|43517.34
23:55:55|43517.34
23:55:56|43517.33
23:55:58|43517.34
23:55:58|43522.93
23:56:00|43523.27
23:56:01|43523.27
23:56:01|43523.54
23:56:03|43523.54
23:56:03|43523.54
23:56:05|43523.54
23:56:05|43526.52
23:56:06|43530.6
23:56:08|43540.
23:56:08|43540.01
23:56:09|43555.53
23:56:10|43555.53
23:56:12|43554.42
23:56:12|43554.42
23:56:14|43560.
23:56:15|43564.61
23:56:15|43566.81
23:56:16|43564.1
23:56:17|43564.62
23:56:19|43564.61
23:56:19|43564.62
23:56:21|43567.33
23:56:22|43567.33
23:56:23|43561.84
23:56:24|43561.84
23:56:25|43555.46
23:56:26|43550.
23:56:27|43550.
23:56:28|43552.04
23:56:29|43552.04
23:56:30|43566.59
23:56:30|43565.32
23:56:31|43565.32
23:56:33|43574.1
23:56:34|43574.1
23:56:35|43574.11
23:56:35|43574.11
23:56:37|43576.82
23:56:38|43569.27
23:56:39|43558.68
23:56:40|43558.68
23:56:40|43563.78
23:56:41|43563.78
23:56:42|43563.78
23:56:44|43561.51
23:56:45|43569.98
23:56:46|43563.47
23:56:46|43565.28
23:56:48|43556.63
23:56:49|43555.01
23:56:50|43555.01
23:56:51|43555.01
23:56:52|43555.01
23:56:54|43554.95
23:56:54|43554.95
23:56:56|43556.66
23:56:57|43556.66
23:56:58|43556.52
23:56:59|43554.67
23:57:00|43559.75
23:57:01|43563.73
23:57:02|43563.73
23:57:03|43563.73
23:57:04|43563.73
23:57:05|43569.99
23:57:06|43569.98
23:57:07|43569.98
23:57:08|43567.79
23:57:09|43567.78
23:57:10|43567.78
23:57:11|43567.78
23:57:12|43555.86
23:57:13|43556.74
23:57:14|43556.99
23:57:15|43556.99
23:57:16|43558.25
23:57:17|43550.04
23:57:18|43550.04
23:57:19|43550.
23:57:20|43545.84
23:57:21|43543.31
23:57:22|43543.31
23:57:23|43543.31
23:57:24|43543.31
23:57:25|43543.31
23:57:26|43543.03
23:57:27|43543.02
23:57:28|43543.02
23:57:29|43543.02
23:57:30|43543.03
23:57:31|43543.03
23:57:32|43543.03
23:57:33|43540.59
23:57:34|43534.85
23:57:35|43533.9
23:57:36|43530.
23:57:37|43528.65
23:57:38|43528.65
23:57:39|43523.53
23:57:40|43523.53
23:57:41|43523.54
23:57:42|43523.54
23:57:43|43523.54
23:57:44|43523.31
23:57:45|43519.99
23:57:46|43514.63
23:57:47|43512.14
23:57:48|43512.14
23:57:49|43512.33
23:57:50|43512.32
23:57:51|43512.32
23:57:52|43512.33
23:57:53|43512.33
23:57:55|43512.33
23:57:55|43512.32
23:57:56|43512.32
23:57:57|43512.32
23:57:59|43512.15
23:58:00|43512.15
23:58:00|43512.14
23:58:02|43512.15
23:58:03|43512.15
23:58:04|43512.14
23:58:04|43512.15
23:58:06|43512.14
23:58:07|43512.14
23:58:08|43512.13
23:58:09|43512.13
23:58:10|43512.13
23:58:11|43510.
23:58:12|43509.98
23:58:12|43509.98
23:58:14|43509.98
23:58:15|43509.98
23:58:16|43509.98
23:58:17|43509.98
23:58:18|43509.97
23:58:19|43509.97
23:58:20|43509.97
23:58:21|43509.97
23:58:22|43509.97
23:58:23|43509.97
23:58:24|43509.98
23:58:25|43509.98
23:58:26|43509.98
23:58:27|43509.98
23:58:28|43509.98
23:58:29|43509.97
23:58:30|43509.97
23:58:31|43513.85
23:58:32|43513.85
23:58:33|43513.85
23:58:34|43527.7
23:58:35|43531.3
23:58:36|43531.31
23:58:37|43531.31
23:58:38|43531.31
23:58:39|43537.84
23:58:40|43537.84
23:58:41|43540.72
23:58:42|43540.69
23:58:43|43540.69
23:58:44|43537.1
23:58:45|43530.15
23:58:46|43530.15
23:58:47|43526.97
23:58:48|43526.97
23:58:49|43526.97
23:58:50|43526.97
23:58:51|43526.97
23:58:52|43526.97
23:58:53|43526.97
23:58:54|43534.25
23:58:56|43534.25
23:58:57|43537.85
23:58:58|43537.85
23:58:59|43537.85
23:59:00|43537.85
23:59:00|43539.87
23:59:02|43539.89
23:59:03|43545.8
23:59:04|43545.8
23:59:06|43548.31
23:59:06|43548.31
23:59:07|43548.31
23:59:09|43544.72
23:59:09|43537.86
23:59:10|43537.86
23:59:11|43537.86
23:59:12|43537.86
23:59:13|43550.
23:59:14|43550.
23:59:15|43550.
23:59:16|43550.
23:59:17|43550.
23:59:18|43550.
23:59:19|43549.97
23:59:20|43548.85
23:59:21|43548.85
23:59:22|43548.85
23:59:23|43548.84
23:59:24|43548.84
23:59:25|43548.84
23:59:26|43548.84
23:59:27|43548.84
23:59:28|43548.84
23:59:29|43548.84
23:59:30|43548.82
23:59:31|43546.41
23:59:32|43542.49
23:59:33|43542.49
23:59:34|43542.49
23:59:35|43542.49
23:59:36|43542.49
23:59:37|43542.49
23:59:39|43532.07
23:59:40|43532.06
23:59:40|43532.07
23:59:41|43531.3
23:59:42|43528.84
23:59:43|43528.84
23:59:44|43528.84
23:59:45|43528.84
23:59:47|43526.97
23:59:48|43526.97
23:59:49|43526.97
23:59:50|43523.53
23:59:51|43522.5
23:59:52|43522.5
23:59:52|43522.49
23:59:54|43522.49
23:59:55|43511.62
23:59:56|43511.87
23:59:58|43523.16
23:59:59|43528.85